20/11/30,04:00:00,00,09,1, 11.9,1,1, 6.303, 10536.890, 244.088, 52623.204 20/11/30,04:00:00,01,09,1, 11.9,1,1, 6.303, 10536.897, 244.077, 52623.131 20/11/30,04:00:00,02,09,1, 11.9,1,1, 6.303, 10536.910, 244.088, 52623.175 20/11/30,04:00:00,03,09,1, 11.9,1,1, 6.303, 10536.925, 244.137, 52623.222 20/11/30,04:00:00,04,09,1, 11.9,1,1, 6.303, 10536.932, 244.144, 52623.244 20/11/30,04:00:00,05,09,1, 11.9,1,1, 6.303, 10536.911, 244.166, 52623.223 20/11/30,04:00:00,06,09,1, 11.9,1,1, 6.303, 10536.902, 244.172, 52623.263 20/11/30,04:00:00,07,09,1, 11.9,1,1, 6.303, 10536.910, 244.147, 52623.221 20/11/30,04:00:00,08,09,1, 11.9,1,1, 6.303, 10536.903, 244.129, 52623.204 20/11/30,04:00:00,09,09,1, 11.9,1,1, 6.303, 10536.903, 244.097, 52623.060 20/11/30,04:00:00,10,09,1, 11.9,1,1, 6.303, 10536.914, 244.119, 52623.190 20/11/30,04:00:00,11,09,1, 11.9,1,1, 6.303, 10536.893, 244.105, 52623.267 20/11/30,04:00:00,12,09,1, 11.9,1,1, 6.303, 10536.883, 244.148, 52623.228 20/11/30,04:00:00,13,09,1, 11.9,1,1, 6.303, 10536.875, 244.123, 52623.201 20/11/30,04:00:00,14,09,1, 11.9,1,1, 6.303, 10536.915, 244.143, 52623.252 20/11/30,04:00:00,15,09,1, 11.9,1,1, 6.303, 10536.896, 244.147, 52623.222 20/11/30,04:00:00,16,09,1, 11.9,1,1, 6.303, 10536.925, 244.171, 52623.093 20/11/30,04:00:00,17,09,1, 11.9,1,1, 6.303, 10536.876, 244.183, 52623.298 20/11/30,04:00:00,18,09,1, 11.9,1,1, 6.303, 10536.888, 244.219, 52623.290 20/11/30,04:00:00,19,09,1, 11.9,1,1, 6.303, 10536.875, 244.133, 52623.219 20/11/30,04:00:01,00,10,1, 11.9,1,1, 6.307, 10536.873, 244.133, 52623.219 20/11/30,04:00:01,01,10,1, 11.9,1,1, 6.307, 10536.863, 244.117, 52623.205 20/11/30,04:00:01,02,10,1, 11.9,1,1, 6.307, 10536.892, 244.124, 52623.169 20/11/30,04:00:01,03,10,1, 11.9,1,1, 6.307, 10536.870, 244.130, 52623.153 20/11/30,04:00:01,04,10,1, 11.9,1,1, 6.307, 10536.888, 244.159, 52623.165 20/11/30,04:00:01,05,10,1, 11.9,1,1, 6.307, 10536.855, 244.123, 52623.171 20/11/30,04:00:01,06,10,1, 11.9,1,1, 6.307, 10536.885, 244.173, 52623.156 20/11/30,04:00:01,07,10,1, 11.9,1,1, 6.307, 10536.858, 244.191, 52623.212 20/11/30,04:00:01,08,10,1, 11.9,1,1, 6.307, 10536.886, 244.187, 52623.193 20/11/30,04:00:01,09,10,1, 11.9,1,1, 6.307, 10536.881, 244.199, 52623.197 20/11/30,04:00:01,10,10,1, 11.9,1,1, 6.307, 10536.870, 244.252, 52623.192 20/11/30,04:00:01,11,10,1, 11.9,1,1, 6.307, 10536.850, 244.199, 52623.197 20/11/30,04:00:01,12,10,1, 11.9,1,1, 6.307, 10536.883, 244.199, 52623.203 20/11/30,04:00:01,13,10,1, 11.9,1,1, 6.307, 10536.877, 244.159, 52623.160 20/11/30,04:00:01,14,10,1, 11.9,1,1, 6.307, 10536.860, 244.176, 52623.151 20/11/30,04:00:01,15,10,1, 11.9,1,1, 6.307, 10536.853, 244.165, 52623.164 20/11/30,04:00:01,16,10,1, 11.9,1,1, 6.307, 10536.859, 244.159, 52623.198 20/11/30,04:00:01,17,10,1, 11.9,1,1, 6.307, 10536.854, 244.164, 52623.189 20/11/30,04:00:01,18,10,1, 11.9,1,1, 6.307, 10536.863, 244.223, 52623.233 20/11/30,04:00:01,19,10,1, 11.9,1,1, 6.307, 10536.855, 244.227, 52623.175 20/11/30,04:00:02,00,09,1, 11.8,1,1, 6.305, 10536.848, 244.227, 52623.175 20/11/30,04:00:02,01,09,1, 11.8,1,1, 6.305, 10536.863, 244.251, 52623.183 20/11/30,04:00:02,02,09,1, 11.8,1,1, 6.305, 10536.844, 244.247, 52623.210 20/11/30,04:00:02,03,09,1, 11.8,1,1, 6.305, 10536.818, 244.215, 52623.187 20/11/30,04:00:02,04,09,1, 11.8,1,1, 6.305, 10536.841, 244.232, 52623.229 20/11/30,04:00:02,05,09,1, 11.8,1,1, 6.305, 10536.829, 244.210, 52623.170 20/11/30,04:00:02,06,09,1, 11.8,1,1, 6.305, 10536.835, 244.201, 52623.144 20/11/30,04:00:02,07,09,1, 11.8,1,1, 6.305, 10536.836, 244.191, 52623.157 20/11/30,04:00:02,08,09,1, 11.8,1,1, 6.305, 10536.824, 244.202, 52623.151 20/11/30,04:00:02,09,09,1, 11.8,1,1, 6.305, 10536.823, 244.175, 52623.140 20/11/30,04:00:02,10,09,1, 11.8,1,1, 6.305, 10536.829, 244.221, 52623.147 20/11/30,04:00:02,11,09,1, 11.8,1,1, 6.305, 10536.826, 244.215, 52623.146 20/11/30,04:00:02,12,09,1, 11.8,1,1, 6.305, 10536.839, 244.251, 52623.163 20/11/30,04:00:02,13,09,1, 11.8,1,1, 6.305, 10536.805, 244.254, 52623.155 20/11/30,04:00:02,14,09,1, 11.8,1,1, 6.305, 10536.836, 244.227, 52623.168 20/11/30,04:00:02,15,09,1, 11.8,1,1, 6.305, 10536.847, 244.229, 52623.216 20/11/30,04:00:02,16,09,1, 11.8,1,1, 6.305, 10536.854, 244.241, 52623.177 20/11/30,04:00:02,17,09,1, 11.8,1,1, 6.305, 10536.831, 244.230, 52623.143 20/11/30,04:00:02,18,09,1, 11.8,1,1, 6.305, 10536.828, 244.205, 52623.165 20/11/30,04:00:02,19,09,1, 11.8,1,1, 6.305, 10536.839, 244.227, 52623.145 20/11/30,04:00:03,00,09,1, 11.8,1,1, 6.310, 10536.832, 244.227, 52623.145 20/11/30,04:00:03,01,09,1, 11.8,1,1, 6.310, 10536.827, 244.228, 52623.139 20/11/30,04:00:03,02,09,1, 11.8,1,1, 6.310, 10536.828, 244.263, 52623.192 20/11/30,04:00:03,03,09,1, 11.8,1,1, 6.310, 10536.839, 244.270, 52623.196 20/11/30,04:00:03,04,09,1, 11.8,1,1, 6.310, 10536.843, 244.292, 52623.200 20/11/30,04:00:03,05,09,1, 11.8,1,1, 6.310, 10536.841, 244.308, 52623.193 20/11/30,04:00:03,06,09,1, 11.8,1,1, 6.310, 10536.814, 244.293, 52623.208 20/11/30,04:00:03,07,09,1, 11.8,1,1, 6.310, 10536.814, 244.330, 52623.217 20/11/30,04:00:03,08,09,1, 11.8,1,1, 6.310, 10536.832, 244.298, 52623.202 20/11/30,04:00:03,09,09,1, 11.8,1,1, 6.310, 10536.809, 244.268, 52623.159 20/11/30,04:00:03,10,09,1, 11.8,1,1, 6.310, 10536.801, 244.238, 52623.135 20/11/30,04:00:03,11,09,1, 11.8,1,1, 6.310, 10536.806, 244.246, 52623.152 20/11/30,04:00:03,12,09,1, 11.8,1,1, 6.310, 10536.809, 244.225, 52623.120 20/11/30,04:00:03,13,09,1, 11.8,1,1, 6.310, 10536.818, 244.282, 52623.171 20/11/30,04:00:03,14,09,1, 11.8,1,1, 6.310, 10536.796, 244.256, 52623.148 20/11/30,04:00:03,15,09,1, 11.8,1,1, 6.310, 10536.796, 244.302, 52623.153 20/11/30,04:00:03,16,09,1, 11.8,1,1, 6.310, 10536.787, 244.287, 52623.127 20/11/30,04:00:03,17,09,1, 11.8,1,1, 6.310, 10536.795, 244.329, 52623.156 20/11/30,04:00:03,18,09,1, 11.8,1,1, 6.310, 10536.826, 244.303, 52623.174 20/11/30,04:00:03,19,09,1, 11.8,1,1, 6.310, 10536.807, 244.334, 52623.113 20/11/30,04:00:04,00,09,1, 11.9,1,1, 6.306, 10536.807, 244.334, 52623.113 20/11/30,04:00:04,01,09,1, 11.9,1,1, 6.306, 10536.785, 244.293, 52623.148 20/11/30,04:00:04,02,09,1, 11.9,1,1, 6.306, 10536.812, 244.278, 52623.132 20/11/30,04:00:04,03,09,1, 11.9,1,1, 6.306, 10536.776, 244.272, 52623.136 20/11/30,04:00:04,04,09,1, 11.9,1,1, 6.306, 10536.785, 244.263, 52623.120 20/11/30,04:00:04,05,09,1, 11.9,1,1, 6.306, 10536.800, 244.302, 52623.177 20/11/30,04:00:04,06,09,1, 11.9,1,1, 6.306, 10536.778, 244.300, 52623.159 20/11/30,04:00:04,07,09,1, 11.9,1,1, 6.306, 10536.811, 244.329, 52623.144 20/11/30,04:00:04,08,09,1, 11.9,1,1, 6.306, 10536.815, 244.337, 52623.137 20/11/30,04:00:04,09,09,1, 11.9,1,1, 6.306, 10536.790, 244.353, 52623.119 20/11/30,04:00:04,10,09,1, 11.9,1,1, 6.306, 10536.798, 244.364, 52623.131 20/11/30,04:00:04,11,09,1, 11.9,1,1, 6.306, 10536.805, 244.367, 52623.138 20/11/30,04:00:04,12,09,1, 11.9,1,1, 6.306, 10536.797, 244.336, 52623.112 20/11/30,04:00:04,13,09,1, 11.9,1,1, 6.306, 10536.782, 244.336, 52623.122 20/11/30,04:00:04,14,09,1, 11.9,1,1, 6.306, 10536.801, 244.328, 52623.116 20/11/30,04:00:04,15,09,1, 11.9,1,1, 6.306, 10536.802, 244.318, 52623.085 20/11/30,04:00:04,16,09,1, 11.9,1,1, 6.306, 10536.780, 244.303, 52623.129 20/11/30,04:00:04,17,09,1, 11.9,1,1, 6.306, 10536.799, 244.343, 52623.145 20/11/30,04:00:04,18,09,1, 11.9,1,1, 6.306, 10536.790, 244.309, 52623.097 20/11/30,04:00:04,19,09,1, 11.9,1,1, 6.306, 10536.825, 244.357, 52623.153 20/11/30,04:00:05,00,10,1, 11.8,1,1, 6.303, 10536.823, 244.357, 52623.153 20/11/30,04:00:05,01,10,1, 11.8,1,1, 6.303, 10536.781, 244.377, 52623.165 20/11/30,04:00:05,02,10,1, 11.8,1,1, 6.303, 10536.845, 244.381, 52623.157 20/11/30,04:00:05,03,10,1, 11.8,1,1, 6.303, 10536.804, 244.382, 52623.145 20/11/30,04:00:05,04,10,1, 11.8,1,1, 6.303, 10536.814, 244.367, 52623.153 20/11/30,04:00:05,05,10,1, 11.8,1,1, 6.303, 10536.778, 244.375, 52623.099 20/11/30,04:00:05,06,10,1, 11.8,1,1, 6.303, 10536.822, 244.361, 52623.110 20/11/30,04:00:05,07,10,1, 11.8,1,1, 6.303, 10536.816, 244.326, 52623.100 20/11/30,04:00:05,08,10,1, 11.8,1,1, 6.303, 10536.826, 244.385, 52623.126 20/11/30,04:00:05,09,10,1, 11.8,1,1, 6.303, 10536.826, 244.357, 52623.191 20/11/30,04:00:05,10,10,1, 11.8,1,1, 6.303, 10536.844, 244.395, 52623.159 20/11/30,04:00:05,11,10,1, 11.8,1,1, 6.303, 10536.828, 244.390, 52623.188 20/11/30,04:00:05,12,10,1, 11.8,1,1, 6.303, 10536.814, 244.383, 52623.173 20/11/30,04:00:05,13,10,1, 11.8,1,1, 6.303, 10536.833, 244.400, 52623.164 20/11/30,04:00:05,14,10,1, 11.8,1,1, 6.303, 10536.847, 244.374, 52623.209 20/11/30,04:00:05,15,10,1, 11.8,1,1, 6.303, 10536.860, 244.382, 52623.178 20/11/30,04:00:05,16,10,1, 11.8,1,1, 6.303, 10536.825, 244.384, 52623.134 20/11/30,04:00:05,17,10,1, 11.8,1,1, 6.303, 10536.838, 244.402, 52623.146 20/11/30,04:00:05,18,10,1, 11.8,1,1, 6.303, 10536.853, 244.390, 52623.117 20/11/30,04:00:05,19,10,1, 11.8,1,1, 6.303, 10536.838, 244.413, 52623.132 20/11/30,04:00:06,00,09,1, 11.8,1,1, 6.305, 10536.832, 244.413, 52623.132 20/11/30,04:00:06,01,09,1, 11.8,1,1, 6.305, 10536.836, 244.401, 52623.170 20/11/30,04:00:06,02,09,1, 11.8,1,1, 6.305, 10536.844, 244.382, 52623.176 20/11/30,04:00:06,03,09,1, 11.8,1,1, 6.305, 10536.852, 244.393, 52623.178 20/11/30,04:00:06,04,09,1, 11.8,1,1, 6.305, 10536.841, 244.399, 52623.129 20/11/30,04:00:06,05,09,1, 11.8,1,1, 6.305, 10536.852, 244.385, 52623.100 20/11/30,04:00:06,06,09,1, 11.8,1,1, 6.305, 10536.856, 244.421, 52623.183 20/11/30,04:00:06,07,09,1, 11.8,1,1, 6.305, 10536.884, 244.405, 52623.083 20/11/30,04:00:06,08,09,1, 11.8,1,1, 6.305, 10536.870, 244.437, 52623.188 20/11/30,04:00:06,09,09,1, 11.8,1,1, 6.305, 10536.854, 244.417, 52623.144 20/11/30,04:00:06,10,09,1, 11.8,1,1, 6.305, 10536.839, 244.419, 52623.148 20/11/30,04:00:06,11,09,1, 11.8,1,1, 6.305, 10536.851, 244.432, 52623.159 20/11/30,04:00:06,12,09,1, 11.8,1,1, 6.305, 10536.883, 244.415, 52623.136 20/11/30,04:00:06,13,09,1, 11.8,1,1, 6.305, 10536.861, 244.430, 52623.140 20/11/30,04:00:06,14,09,1, 11.8,1,1, 6.305, 10536.861, 244.431, 52623.160 20/11/30,04:00:06,15,09,1, 11.8,1,1, 6.305, 10536.885, 244.447, 52623.158 20/11/30,04:00:06,16,09,1, 11.8,1,1, 6.305, 10536.858, 244.429, 52623.109 20/11/30,04:00:06,17,09,1, 11.8,1,1, 6.305, 10536.912, 244.449, 52623.150 20/11/30,04:00:06,18,09,1, 11.8,1,1, 6.305, 10536.879, 244.444, 52623.137 20/11/30,04:00:06,19,09,1, 11.8,1,1, 6.305, 10536.877, 244.453, 52623.131 20/11/30,04:00:07,00,09,1, 11.9,1,1, 6.306, 10536.873, 244.453, 52623.131 20/11/30,04:00:07,01,09,1, 11.9,1,1, 6.306, 10536.872, 244.460, 52623.138 20/11/30,04:00:07,02,09,1, 11.9,1,1, 6.306, 10536.892, 244.479, 52623.118 20/11/30,04:00:07,03,09,1, 11.9,1,1, 6.306, 10536.883, 244.471, 52623.130 20/11/30,04:00:07,04,09,1, 11.9,1,1, 6.306, 10536.873, 244.444, 52623.083 20/11/30,04:00:07,05,09,1, 11.9,1,1, 6.306, 10536.898, 244.463, 52623.084 20/11/30,04:00:07,06,09,1, 11.9,1,1, 6.306, 10536.900, 244.427, 52623.036 20/11/30,04:00:07,07,09,1, 11.9,1,1, 6.306, 10536.876, 244.483, 52623.123 20/11/30,04:00:07,08,09,1, 11.9,1,1, 6.306, 10536.901, 244.473, 52623.088 20/11/30,04:00:07,09,09,1, 11.9,1,1, 6.306, 10536.873, 244.450, 52623.063 20/11/30,04:00:07,10,09,1, 11.9,1,1, 6.306, 10536.900, 244.459, 52623.083 20/11/30,04:00:07,11,09,1, 11.9,1,1, 6.306, 10536.903, 244.461, 52623.072 20/11/30,04:00:07,12,09,1, 11.9,1,1, 6.306, 10536.898, 244.465, 52623.094 20/11/30,04:00:07,13,09,1, 11.9,1,1, 6.306, 10536.904, 244.475, 52623.107 20/11/30,04:00:07,14,09,1, 11.9,1,1, 6.306, 10536.902, 244.478, 52623.087 20/11/30,04:00:07,15,09,1, 11.9,1,1, 6.306, 10536.895, 244.488, 52623.119 20/11/30,04:00:07,16,09,1, 11.9,1,1, 6.306, 10536.891, 244.493, 52623.100 20/11/30,04:00:07,17,09,1, 11.9,1,1, 6.306, 10536.903, 244.484, 52623.106 20/11/30,04:00:07,18,09,1, 11.9,1,1, 6.306, 10536.897, 244.472, 52623.108 20/11/30,04:00:07,19,09,1, 11.9,1,1, 6.306, 10536.907, 244.508, 52623.096 20/11/30,04:00:08,00,09,1, 11.8,1,1, 6.308, 10536.907, 244.508, 52623.096 20/11/30,04:00:08,01,09,1, 11.8,1,1, 6.308, 10536.916, 244.511, 52623.134 20/11/30,04:00:08,02,09,1, 11.8,1,1, 6.308, 10536.916, 244.489, 52623.141 20/11/30,04:00:08,03,09,1, 11.8,1,1, 6.308, 10536.904, 244.494, 52623.128 20/11/30,04:00:08,04,09,1, 11.8,1,1, 6.308, 10536.912, 244.490, 52623.118 20/11/30,04:00:08,05,09,1, 11.8,1,1, 6.308, 10536.935, 244.494, 52623.126 20/11/30,04:00:08,06,09,1, 11.8,1,1, 6.308, 10536.936, 244.526, 52623.108 20/11/30,04:00:08,07,09,1, 11.8,1,1, 6.308, 10536.913, 244.522, 52623.157 20/11/30,04:00:08,08,09,1, 11.8,1,1, 6.308, 10536.935, 244.505, 52623.107 20/11/30,04:00:08,09,09,1, 11.8,1,1, 6.308, 10536.918, 244.514, 52623.111 20/11/30,04:00:08,10,09,1, 11.8,1,1, 6.308, 10536.935, 244.500, 52623.114 20/11/30,04:00:08,11,09,1, 11.8,1,1, 6.308, 10536.937, 244.514, 52623.105 20/11/30,04:00:08,12,09,1, 11.8,1,1, 6.308, 10536.919, 244.517, 52623.117 20/11/30,04:00:08,13,09,1, 11.8,1,1, 6.308, 10536.949, 244.520, 52623.134 20/11/30,04:00:08,14,09,1, 11.8,1,1, 6.308, 10536.949, 244.523, 52623.128 20/11/30,04:00:08,15,09,1, 11.8,1,1, 6.308, 10536.945, 244.536, 52623.103 20/11/30,04:00:08,16,09,1, 11.8,1,1, 6.308, 10536.943, 244.510, 52623.130 20/11/30,04:00:08,17,09,1, 11.8,1,1, 6.308, 10536.933, 244.514, 52623.072 20/11/30,04:00:08,18,09,1, 11.8,1,1, 6.308, 10536.924, 244.525, 52623.113 20/11/30,04:00:08,19,09,1, 11.8,1,1, 6.308, 10536.913, 244.541, 52623.074 20/11/30,04:00:09,00,09,1, 11.7,1,1, 6.304, 10536.907, 244.541, 52623.074 20/11/30,04:00:09,01,09,1, 11.7,1,1, 6.304, 10536.952, 244.524, 52623.091 20/11/30,04:00:09,02,09,1, 11.7,1,1, 6.304, 10536.935, 244.564, 52623.083 20/11/30,04:00:09,03,09,1, 11.7,1,1, 6.304, 10536.950, 244.549, 52623.091 20/11/30,04:00:09,04,09,1, 11.7,1,1, 6.304, 10536.943, 244.525, 52623.086 20/11/30,04:00:09,05,09,1, 11.7,1,1, 6.304, 10536.920, 244.560, 52623.091 20/11/30,04:00:09,06,09,1, 11.7,1,1, 6.304, 10536.964, 244.527, 52623.069 20/11/30,04:00:09,07,09,1, 11.7,1,1, 6.304, 10536.949, 244.544, 52623.086 20/11/30,04:00:09,08,09,1, 11.7,1,1, 6.304, 10536.956, 244.561, 52623.084 20/11/30,04:00:09,09,09,1, 11.7,1,1, 6.304, 10536.942, 244.565, 52623.070 20/11/30,04:00:09,10,09,1, 11.7,1,1, 6.304, 10536.950, 244.528, 52623.062 20/11/30,04:00:09,11,09,1, 11.7,1,1, 6.304, 10536.945, 244.529, 52623.079 20/11/30,04:00:09,12,09,1, 11.7,1,1, 6.304, 10536.954, 244.566, 52623.074 20/11/30,04:00:09,13,09,1, 11.7,1,1, 6.304, 10536.968, 244.567, 52623.056 20/11/30,04:00:09,14,09,1, 11.7,1,1, 6.304, 10536.957, 244.534, 52623.056 20/11/30,04:00:09,15,09,1, 11.7,1,1, 6.304, 10536.975, 244.541, 52623.045 20/11/30,04:00:09,16,09,1, 11.7,1,1, 6.304, 10536.959, 244.578, 52623.035 20/11/30,04:00:09,17,09,1, 11.7,1,1, 6.304, 10536.960, 244.576, 52623.038 20/11/30,04:00:09,18,09,1, 11.7,1,1, 6.304, 10536.944, 244.553, 52623.066 20/11/30,04:00:09,19,09,1, 11.7,1,1, 6.304, 10536.959, 244.573, 52623.073 20/11/30,04:00:10,00,10,1, 11.9,1,1, 6.304, 10536.957, 244.573, 52623.073 20/11/30,04:00:10,01,10,1, 11.9,1,1, 6.304, 10536.937, 244.567, 52623.043 20/11/30,04:00:10,02,10,1, 11.9,1,1, 6.304, 10536.968, 244.577, 52623.085 20/11/30,04:00:10,03,10,1, 11.9,1,1, 6.304, 10536.957, 244.561, 52623.048 20/11/30,04:00:10,04,10,1, 11.9,1,1, 6.304, 10536.952, 244.577, 52623.095 20/11/30,04:00:10,05,10,1, 11.9,1,1, 6.304, 10536.957, 244.591, 52623.086 20/11/30,04:00:10,06,10,1, 11.9,1,1, 6.304, 10536.959, 244.577, 52623.037 20/11/30,04:00:10,07,10,1, 11.9,1,1, 6.304, 10536.949, 244.590, 52623.017 20/11/30,04:00:10,08,10,1, 11.9,1,1, 6.304, 10536.985, 244.579, 52623.132 20/11/30,04:00:10,09,10,1, 11.9,1,1, 6.304, 10536.949, 244.557, 52623.029 20/11/30,04:00:10,10,10,1, 11.9,1,1, 6.304, 10536.938, 244.562, 52623.099 20/11/30,04:00:10,11,10,1, 11.9,1,1, 6.304, 10536.934, 244.559, 52623.036 20/11/30,04:00:10,12,10,1, 11.9,1,1, 6.304, 10536.958, 244.557, 52622.988 20/11/30,04:00:10,13,10,1, 11.9,1,1, 6.304, 10536.958, 244.602, 52623.004 20/11/30,04:00:10,14,10,1, 11.9,1,1, 6.304, 10536.991, 244.615, 52623.001 20/11/30,04:00:10,15,10,1, 11.9,1,1, 6.304, 10536.986, 244.584, 52622.990 20/11/30,04:00:10,16,10,1, 11.9,1,1, 6.304, 10536.956, 244.591, 52623.016 20/11/30,04:00:10,17,10,1, 11.9,1,1, 6.304, 10536.942, 244.585, 52622.975 20/11/30,04:00:10,18,10,1, 11.9,1,1, 6.304, 10536.960, 244.583, 52622.995 20/11/30,04:00:10,19,10,1, 11.9,1,1, 6.304, 10536.944, 244.608, 52623.007 20/11/30,04:00:11,00,10,1, 11.9,1,1, 6.304, 10536.940, 244.608, 52623.007 20/11/30,04:00:11,01,10,1, 11.9,1,1, 6.304, 10536.978, 244.576, 52622.934 20/11/30,04:00:11,02,10,1, 11.9,1,1, 6.304, 10536.969, 244.587, 52622.930 20/11/30,04:00:11,03,10,1, 11.9,1,1, 6.304, 10536.944, 244.573, 52622.936 20/11/30,04:00:11,04,10,1, 11.9,1,1, 6.304, 10536.955, 244.597, 52622.969 20/11/30,04:00:11,05,10,1, 11.9,1,1, 6.304, 10536.943, 244.596, 52622.915 20/11/30,04:00:11,06,10,1, 11.9,1,1, 6.304, 10536.979, 244.609, 52622.951 20/11/30,04:00:11,07,10,1, 11.9,1,1, 6.304, 10536.956, 244.636, 52623.154 20/11/30,04:00:11,08,10,1, 11.9,1,1, 6.304, 10536.985, 244.611, 52623.079 20/11/30,04:00:11,09,10,1, 11.9,1,1, 6.304, 10537.002, 244.614, 52623.026 20/11/30,04:00:11,10,10,1, 11.9,1,1, 6.304, 10536.987, 244.627, 52623.029 20/11/30,04:00:11,11,10,1, 11.9,1,1, 6.304, 10537.006, 244.602, 52623.041 20/11/30,04:00:11,12,10,1, 11.9,1,1, 6.304, 10537.011, 244.600, 52623.009 20/11/30,04:00:11,13,10,1, 11.9,1,1, 6.304, 10537.005, 244.610, 52623.013 20/11/30,04:00:11,14,10,1, 11.9,1,1, 6.304, 10536.973, 244.614, 52623.013 20/11/30,04:00:11,15,10,1, 11.9,1,1, 6.304, 10536.993, 244.621, 52623.008 20/11/30,04:00:11,16,10,1, 11.9,1,1, 6.304, 10536.990, 244.637, 52622.999 20/11/30,04:00:11,17,10,1, 11.9,1,1, 6.304, 10536.995, 244.639, 52623.034 20/11/30,04:00:11,18,10,1, 11.9,1,1, 6.304, 10536.988, 244.625, 52622.996 20/11/30,04:00:11,19,10,1, 11.9,1,1, 6.304, 10536.966, 244.646, 52623.025 20/11/30,04:00:12,00,09,1, 11.9,1,1, 6.304, 10536.965, 244.646, 52623.025 20/11/30,04:00:12,01,09,1, 11.9,1,1, 6.304, 10536.989, 244.669, 52623.036 20/11/30,04:00:12,02,09,1, 11.9,1,1, 6.304, 10537.001, 244.633, 52623.034 20/11/30,04:00:12,03,09,1, 11.9,1,1, 6.304, 10536.983, 244.662, 52623.023 20/11/30,04:00:12,04,09,1, 11.9,1,1, 6.304, 10536.969, 244.675, 52623.032 20/11/30,04:00:12,05,09,1, 11.9,1,1, 6.304, 10536.991, 244.647, 52623.036 20/11/30,04:00:12,06,09,1, 11.9,1,1, 6.304, 10537.000, 244.657, 52623.013 20/11/30,04:00:12,07,09,1, 11.9,1,1, 6.304, 10536.993, 244.650, 52622.967 20/11/30,04:00:12,08,09,1, 11.9,1,1, 6.304, 10537.002, 244.660, 52623.017 20/11/30,04:00:12,09,09,1, 11.9,1,1, 6.304, 10537.007, 244.667, 52623.023 20/11/30,04:00:12,10,09,1, 11.9,1,1, 6.304, 10537.010, 244.649, 52623.025 20/11/30,04:00:12,11,09,1, 11.9,1,1, 6.304, 10536.991, 244.681, 52623.056 20/11/30,04:00:12,12,09,1, 11.9,1,1, 6.304, 10537.008, 244.671, 52623.010 20/11/30,04:00:12,13,09,1, 11.9,1,1, 6.304, 10536.997, 244.682, 52623.034 20/11/30,04:00:12,14,09,1, 11.9,1,1, 6.304, 10537.019, 244.680, 52623.007 20/11/30,04:00:12,15,09,1, 11.9,1,1, 6.304, 10537.019, 244.669, 52622.992 20/11/30,04:00:12,16,09,1, 11.9,1,1, 6.304, 10537.014, 244.693, 52622.985 20/11/30,04:00:12,17,09,1, 11.9,1,1, 6.304, 10537.030, 244.698, 52623.026 20/11/30,04:00:12,18,09,1, 11.9,1,1, 6.304, 10537.014, 244.679, 52623.022 20/11/30,04:00:12,19,09,1, 11.9,1,1, 6.304, 10537.013, 244.667, 52622.986 20/11/30,04:00:13,00,10,1, 11.9,1,1, 6.309, 10537.007, 244.667, 52622.986 20/11/30,04:00:13,01,10,1, 11.9,1,1, 6.309, 10537.016, 244.688, 52623.000 20/11/30,04:00:13,02,10,1, 11.9,1,1, 6.309, 10537.036, 244.692, 52623.038 20/11/30,04:00:13,03,10,1, 11.9,1,1, 6.309, 10537.030, 244.678, 52623.019 20/11/30,04:00:13,04,10,1, 11.9,1,1, 6.309, 10537.027, 244.711, 52623.000 20/11/30,04:00:13,05,10,1, 11.9,1,1, 6.309, 10537.006, 244.678, 52622.987 20/11/30,04:00:13,06,10,1, 11.9,1,1, 6.309, 10537.009, 244.692, 52623.041 20/11/30,04:00:13,07,10,1, 11.9,1,1, 6.309, 10537.035, 244.699, 52623.002 20/11/30,04:00:13,08,10,1, 11.9,1,1, 6.309, 10537.027, 244.698, 52623.016 20/11/30,04:00:13,09,10,1, 11.9,1,1, 6.309, 10537.014, 244.684, 52622.975 20/11/30,04:00:13,10,10,1, 11.9,1,1, 6.309, 10537.016, 244.724, 52622.999 20/11/30,04:00:13,11,10,1, 11.9,1,1, 6.309, 10537.024, 244.703, 52623.003 20/11/30,04:00:13,12,10,1, 11.9,1,1, 6.309, 10537.025, 244.725, 52623.258 20/11/30,04:00:13,13,10,1, 11.9,1,1, 6.309, 10537.090, 244.730, 52622.890 20/11/30,04:00:13,14,10,1, 11.9,1,1, 6.309, 10537.024, 244.720, 52622.914 20/11/30,04:00:13,15,10,1, 11.9,1,1, 6.309, 10537.044, 244.717, 52622.919 20/11/30,04:00:13,16,10,1, 11.9,1,1, 6.309, 10537.051, 244.713, 52622.931 20/11/30,04:00:13,17,10,1, 11.9,1,1, 6.309, 10537.060, 244.731, 52622.955 20/11/30,04:00:13,18,10,1, 11.9,1,1, 6.309, 10537.036, 244.744, 52622.971 20/11/30,04:00:13,19,10,1, 11.9,1,1, 6.309, 10537.086, 244.718, 52622.964 20/11/30,04:00:14,00,09,1, 11.9,1,1, 6.306, 10537.082, 244.718, 52622.964 20/11/30,04:00:14,01,09,1, 11.9,1,1, 6.306, 10537.041, 244.762, 52622.989 20/11/30,04:00:14,02,09,1, 11.9,1,1, 6.306, 10537.064, 244.731, 52622.979 20/11/30,04:00:14,03,09,1, 11.9,1,1, 6.306, 10537.068, 244.744, 52622.955 20/11/30,04:00:14,04,09,1, 11.9,1,1, 6.306, 10537.050, 244.733, 52622.956 20/11/30,04:00:14,05,09,1, 11.9,1,1, 6.306, 10537.066, 244.745, 52622.993 20/11/30,04:00:14,06,09,1, 11.9,1,1, 6.306, 10537.076, 244.732, 52622.961 20/11/30,04:00:14,07,09,1, 11.9,1,1, 6.306, 10537.073, 244.729, 52622.952 20/11/30,04:00:14,08,09,1, 11.9,1,1, 6.306, 10537.063, 244.713, 52622.956 20/11/30,04:00:14,09,09,1, 11.9,1,1, 6.306, 10537.076, 244.770, 52622.966 20/11/30,04:00:14,10,09,1, 11.9,1,1, 6.306, 10537.084, 244.726, 52622.941 20/11/30,04:00:14,11,09,1, 11.9,1,1, 6.306, 10537.093, 244.759, 52622.957 20/11/30,04:00:14,12,09,1, 11.9,1,1, 6.306, 10537.095, 244.753, 52622.943 20/11/30,04:00:14,13,09,1, 11.9,1,1, 6.306, 10537.085, 244.755, 52622.921 20/11/30,04:00:14,14,09,1, 11.9,1,1, 6.306, 10537.107, 244.778, 52622.990 20/11/30,04:00:14,15,09,1, 11.9,1,1, 6.306, 10537.089, 244.761, 52622.958 20/11/30,04:00:14,16,09,1, 11.9,1,1, 6.306, 10537.073, 244.764, 52622.948 20/11/30,04:00:14,17,09,1, 11.9,1,1, 6.306, 10537.107, 244.778, 52622.960 20/11/30,04:00:14,18,09,1, 11.9,1,1, 6.306, 10537.100, 244.772, 52622.960 20/11/30,04:00:14,19,09,1, 11.9,1,1, 6.306, 10537.094, 244.775, 52622.949 20/11/30,04:00:15,00,09,1, 11.7,1,1, 6.304, 10537.090, 244.775, 52622.949 20/11/30,04:00:15,01,09,1, 11.7,1,1, 6.304, 10537.111, 244.772, 52622.941 20/11/30,04:00:15,02,09,1, 11.7,1,1, 6.304, 10537.114, 244.821, 52622.950 20/11/30,04:00:15,03,09,1, 11.7,1,1, 6.304, 10537.129, 244.777, 52622.918 20/11/30,04:00:15,04,09,1, 11.7,1,1, 6.304, 10537.112, 244.789, 52622.938 20/11/30,04:00:15,05,09,1, 11.7,1,1, 6.304, 10537.105, 244.796, 52622.911 20/11/30,04:00:15,06,09,1, 11.7,1,1, 6.304, 10537.113, 244.783, 52622.895 20/11/30,04:00:15,07,09,1, 11.7,1,1, 6.304, 10537.120, 244.776, 52622.932 20/11/30,04:00:15,08,09,1, 11.7,1,1, 6.304, 10537.143, 244.794, 52622.967 20/11/30,04:00:15,09,09,1, 11.7,1,1, 6.304, 10537.132, 244.812, 52622.955 20/11/30,04:00:15,10,09,1, 11.7,1,1, 6.304, 10537.136, 244.796, 52622.945 20/11/30,04:00:15,11,09,1, 11.7,1,1, 6.304, 10537.128, 244.825, 52622.931 20/11/30,04:00:15,12,09,1, 11.7,1,1, 6.304, 10537.147, 244.808, 52622.920 20/11/30,04:00:15,13,09,1, 11.7,1,1, 6.304, 10537.176, 244.819, 52622.948 20/11/30,04:00:15,14,09,1, 11.7,1,1, 6.304, 10537.145, 244.800, 52622.936 20/11/30,04:00:15,15,09,1, 11.7,1,1, 6.304, 10537.157, 244.824, 52622.927 20/11/30,04:00:15,16,09,1, 11.7,1,1, 6.304, 10537.149, 244.802, 52622.948 20/11/30,04:00:15,17,09,1, 11.7,1,1, 6.304, 10537.149, 244.830, 52622.923 20/11/30,04:00:15,18,09,1, 11.7,1,1, 6.304, 10537.142, 244.803, 52622.949 20/11/30,04:00:15,19,09,1, 11.7,1,1, 6.304, 10537.138, 244.825, 52622.910 20/11/30,04:00:16,00,11,1, 11.9,1,1, 6.306, 10537.132, 244.825, 52622.910 20/11/30,04:00:16,01,11,1, 11.9,1,1, 6.306, 10537.122, 244.845, 52622.882 20/11/30,04:00:16,02,11,1, 11.9,1,1, 6.306, 10537.149, 244.847, 52622.904 20/11/30,04:00:16,03,11,1, 11.9,1,1, 6.306, 10537.145, 244.849, 52622.900 20/11/30,04:00:16,04,11,1, 11.9,1,1, 6.306, 10537.149, 244.864, 52622.926 20/11/30,04:00:16,05,11,1, 11.9,1,1, 6.306, 10537.154, 244.843, 52622.893 20/11/30,04:00:16,06,11,1, 11.9,1,1, 6.306, 10537.141, 244.854, 52622.891 20/11/30,04:00:16,07,11,1, 11.9,1,1, 6.306, 10537.163, 244.822, 52622.893 20/11/30,04:00:16,08,11,1, 11.9,1,1, 6.306, 10537.169, 244.831, 52622.888 20/11/30,04:00:16,09,11,1, 11.9,1,1, 6.306, 10537.159, 244.834, 52622.847 20/11/30,04:00:16,10,11,1, 11.9,1,1, 6.306, 10537.183, 244.861, 52622.912 20/11/30,04:00:16,11,11,1, 11.9,1,1, 6.306, 10537.190, 244.860, 52622.898 20/11/30,04:00:16,12,11,1, 11.9,1,1, 6.306, 10537.164, 244.848, 52622.691 20/11/30,04:00:16,13,11,1, 11.9,1,1, 6.306, 10537.173, 244.870, 52623.019 20/11/30,04:00:16,14,11,1, 11.9,1,1, 6.306, 10537.200, 244.852, 52622.909 20/11/30,04:00:16,15,11,1, 11.9,1,1, 6.306, 10537.205, 244.868, 52622.942 20/11/30,04:00:16,16,11,1, 11.9,1,1, 6.306, 10537.167, 244.888, 52622.914 20/11/30,04:00:16,17,11,1, 11.9,1,1, 6.306, 10537.161, 244.883, 52622.908 20/11/30,04:00:16,18,11,1, 11.9,1,1, 6.306, 10537.196, 244.870, 52622.921 20/11/30,04:00:16,19,11,1, 11.9,1,1, 6.306, 10537.182, 244.850, 52622.873 20/11/30,04:00:17,00,10,1, 11.9,1,1, 6.304, 10537.174, 244.850, 52622.873 20/11/30,04:00:17,01,10,1, 11.9,1,1, 6.304, 10537.170, 244.878, 52622.903 20/11/30,04:00:17,02,10,1, 11.9,1,1, 6.304, 10537.184, 244.881, 52622.883 20/11/30,04:00:17,03,10,1, 11.9,1,1, 6.304, 10537.168, 244.849, 52622.878 20/11/30,04:00:17,04,10,1, 11.9,1,1, 6.304, 10537.197, 244.897, 52622.862 20/11/30,04:00:17,05,10,1, 11.9,1,1, 6.304, 10537.188, 244.862, 52622.828 20/11/30,04:00:17,06,10,1, 11.9,1,1, 6.304, 10537.199, 244.882, 52622.850 20/11/30,04:00:17,07,10,1, 11.9,1,1, 6.304, 10537.177, 244.883, 52622.864 20/11/30,04:00:17,08,10,1, 11.9,1,1, 6.304, 10537.183, 244.895, 52622.902 20/11/30,04:00:17,09,10,1, 11.9,1,1, 6.304, 10537.186, 244.912, 52622.902 20/11/30,04:00:17,10,10,1, 11.9,1,1, 6.304, 10537.210, 244.877, 52622.883 20/11/30,04:00:17,11,10,1, 11.9,1,1, 6.304, 10537.195, 244.884, 52622.895 20/11/30,04:00:17,12,10,1, 11.9,1,1, 6.304, 10537.151, 244.895, 52622.871 20/11/30,04:00:17,13,10,1, 11.9,1,1, 6.304, 10537.188, 244.910, 52622.856 20/11/30,04:00:17,14,10,1, 11.9,1,1, 6.304, 10537.178, 244.903, 52622.870 20/11/30,04:00:17,15,10,1, 11.9,1,1, 6.304, 10537.164, 244.888, 52622.833 20/11/30,04:00:17,16,10,1, 11.9,1,1, 6.304, 10537.192, 244.908, 52622.867 20/11/30,04:00:17,17,10,1, 11.9,1,1, 6.304, 10537.202, 244.910, 52622.831 20/11/30,04:00:17,18,10,1, 11.9,1,1, 6.304, 10537.208, 244.908, 52622.847 20/11/30,04:00:17,19,10,1, 11.9,1,1, 6.304, 10537.181, 244.915, 52622.846 20/11/30,04:00:18,00,10,1, 11.9,1,1, 6.305, 10537.174, 244.915, 52622.846 20/11/30,04:00:18,01,10,1, 11.9,1,1, 6.305, 10537.174, 244.922, 52622.871 20/11/30,04:00:18,02,10,1, 11.9,1,1, 6.305, 10537.195, 244.901, 52622.858 20/11/30,04:00:18,03,10,1, 11.9,1,1, 6.305, 10537.199, 244.931, 52622.863 20/11/30,04:00:18,04,10,1, 11.9,1,1, 6.305, 10537.156, 244.909, 52622.861 20/11/30,04:00:18,05,10,1, 11.9,1,1, 6.305, 10537.176, 244.940, 52622.823 20/11/30,04:00:18,06,10,1, 11.9,1,1, 6.305, 10537.183, 244.920, 52622.828 20/11/30,04:00:18,07,10,1, 11.9,1,1, 6.305, 10537.188, 244.930, 52622.876 20/11/30,04:00:18,08,10,1, 11.9,1,1, 6.305, 10537.184, 244.891, 52622.863 20/11/30,04:00:18,09,10,1, 11.9,1,1, 6.305, 10537.167, 244.896, 52622.888 20/11/30,04:00:18,10,10,1, 11.9,1,1, 6.305, 10537.168, 244.918, 52622.920 20/11/30,04:00:18,11,10,1, 11.9,1,1, 6.305, 10537.186, 244.907, 52622.808 20/11/30,04:00:18,12,10,1, 11.9,1,1, 6.305, 10537.205, 244.900, 52622.843 20/11/30,04:00:18,13,10,1, 11.9,1,1, 6.305, 10537.169, 244.916, 52622.813 20/11/30,04:00:18,14,10,1, 11.9,1,1, 6.305, 10537.174, 244.907, 52622.855 20/11/30,04:00:18,15,10,1, 11.9,1,1, 6.305, 10537.190, 244.922, 52622.863 20/11/30,04:00:18,16,10,1, 11.9,1,1, 6.305, 10537.170, 244.925, 52622.875 20/11/30,04:00:18,17,10,1, 11.9,1,1, 6.305, 10537.186, 244.902, 52622.852 20/11/30,04:00:18,18,10,1, 11.9,1,1, 6.305, 10537.165, 244.888, 52622.839 20/11/30,04:00:18,19,10,1, 11.9,1,1, 6.305, 10537.165, 244.896, 52622.823 20/11/30,04:00:19,00,09,1, 11.8,1,1, 6.301, 10537.157, 244.896, 52622.823 20/11/30,04:00:19,01,09,1, 11.8,1,1, 6.301, 10537.159, 244.920, 52622.826 20/11/30,04:00:19,02,09,1, 11.8,1,1, 6.301, 10537.162, 244.906, 52622.821 20/11/30,04:00:19,03,09,1, 11.8,1,1, 6.301, 10537.148, 244.887, 52622.809 20/11/30,04:00:19,04,09,1, 11.8,1,1, 6.301, 10537.138, 244.922, 52623.078 20/11/30,04:00:19,05,09,1, 11.8,1,1, 6.301, 10537.152, 244.945, 52622.854 20/11/30,04:00:19,06,09,1, 11.8,1,1, 6.301, 10537.190, 244.914, 52622.844 20/11/30,04:00:19,07,09,1, 11.8,1,1, 6.301, 10537.177, 244.936, 52622.849 20/11/30,04:00:19,08,09,1, 11.8,1,1, 6.301, 10537.158, 244.915, 52622.836 20/11/30,04:00:19,09,09,1, 11.8,1,1, 6.301, 10537.155, 244.915, 52622.777 20/11/30,04:00:19,10,09,1, 11.8,1,1, 6.301, 10537.176, 244.911, 52622.797 20/11/30,04:00:19,11,09,1, 11.8,1,1, 6.301, 10537.165, 244.919, 52622.810 20/11/30,04:00:19,12,09,1, 11.8,1,1, 6.301, 10537.160, 244.895, 52622.758 20/11/30,04:00:19,13,09,1, 11.8,1,1, 6.301, 10537.164, 244.886, 52622.776 20/11/30,04:00:19,14,09,1, 11.8,1,1, 6.301, 10537.139, 244.920, 52622.771 20/11/30,04:00:19,15,09,1, 11.8,1,1, 6.301, 10537.141, 244.892, 52622.795 20/11/30,04:00:19,16,09,1, 11.8,1,1, 6.301, 10537.167, 244.908, 52622.814 20/11/30,04:00:19,17,09,1, 11.8,1,1, 6.301, 10537.167, 244.918, 52622.844 20/11/30,04:00:19,18,09,1, 11.8,1,1, 6.301, 10537.161, 244.901, 52622.786 20/11/30,04:00:19,19,09,1, 11.8,1,1, 6.301, 10537.179, 244.917, 52622.795 20/11/30,04:00:20,00,10,1, 11.9,1,1, 6.306, 10537.174, 244.917, 52622.795 20/11/30,04:00:20,01,10,1, 11.9,1,1, 6.306, 10537.188, 244.890, 52622.778 20/11/30,04:00:20,02,10,1, 11.9,1,1, 6.306, 10537.172, 244.906, 52622.772 20/11/30,04:00:20,03,10,1, 11.9,1,1, 6.306, 10537.164, 244.923, 52622.822 20/11/30,04:00:20,04,10,1, 11.9,1,1, 6.306, 10537.149, 244.910, 52622.794 20/11/30,04:00:20,05,10,1, 11.9,1,1, 6.306, 10537.145, 244.934, 52622.829 20/11/30,04:00:20,06,10,1, 11.9,1,1, 6.306, 10537.160, 244.917, 52622.775 20/11/30,04:00:20,07,10,1, 11.9,1,1, 6.306, 10537.155, 244.901, 52622.791 20/11/30,04:00:20,08,10,1, 11.9,1,1, 6.306, 10537.155, 244.919, 52622.829 20/11/30,04:00:20,09,10,1, 11.9,1,1, 6.306, 10537.147, 244.924, 52622.798 20/11/30,04:00:20,10,10,1, 11.9,1,1, 6.306, 10537.160, 244.915, 52622.815 20/11/30,04:00:20,11,10,1, 11.9,1,1, 6.306, 10537.157, 244.905, 52622.780 20/11/30,04:00:20,12,10,1, 11.9,1,1, 6.306, 10537.134, 244.919, 52622.788 20/11/30,04:00:20,13,10,1, 11.9,1,1, 6.306, 10537.123, 244.912, 52622.817 20/11/30,04:00:20,14,10,1, 11.9,1,1, 6.306, 10537.137, 244.892, 52622.790 20/11/30,04:00:20,15,10,1, 11.9,1,1, 6.306, 10537.125, 244.920, 52622.798 20/11/30,04:00:20,16,10,1, 11.9,1,1, 6.306, 10537.114, 244.916, 52622.781 20/11/30,04:00:20,17,10,1, 11.9,1,1, 6.306, 10537.109, 244.884, 52622.769 20/11/30,04:00:20,18,10,1, 11.9,1,1, 6.306, 10537.126, 244.942, 52622.799 20/11/30,04:00:20,19,10,1, 11.9,1,1, 6.306, 10537.136, 244.929, 52622.781 20/11/30,04:00:21,00,09,1, 11.8,1,1, 6.305, 10537.132, 244.929, 52622.781 20/11/30,04:00:21,01,09,1, 11.8,1,1, 6.305, 10537.104, 244.931, 52622.765 20/11/30,04:00:21,02,09,1, 11.8,1,1, 6.305, 10537.119, 244.929, 52622.789 20/11/30,04:00:21,03,09,1, 11.8,1,1, 6.305, 10537.130, 244.915, 52622.803 20/11/30,04:00:21,04,09,1, 11.8,1,1, 6.305, 10537.126, 244.897, 52622.791 20/11/30,04:00:21,05,09,1, 11.8,1,1, 6.305, 10537.074, 244.920, 52622.769 20/11/30,04:00:21,06,09,1, 11.8,1,1, 6.305, 10537.097, 244.896, 52622.758 20/11/30,04:00:21,07,09,1, 11.8,1,1, 6.305, 10537.129, 244.906, 52622.915 20/11/30,04:00:21,08,09,1, 11.8,1,1, 6.305, 10537.110, 244.896, 52622.670 20/11/30,04:00:21,09,09,1, 11.8,1,1, 6.305, 10537.070, 244.916, 52622.778 20/11/30,04:00:21,10,09,1, 11.8,1,1, 6.305, 10537.097, 244.917, 52622.768 20/11/30,04:00:21,11,09,1, 11.8,1,1, 6.305, 10537.083, 244.909, 52622.749 20/11/30,04:00:21,12,09,1, 11.8,1,1, 6.305, 10537.082, 244.906, 52622.762 20/11/30,04:00:21,13,09,1, 11.8,1,1, 6.305, 10537.078, 244.918, 52622.732 20/11/30,04:00:21,14,09,1, 11.8,1,1, 6.305, 10537.090, 244.922, 52622.743 20/11/30,04:00:21,15,09,1, 11.8,1,1, 6.305, 10537.097, 244.927, 52622.742 20/11/30,04:00:21,16,09,1, 11.8,1,1, 6.305, 10537.082, 244.921, 52622.719 20/11/30,04:00:21,17,09,1, 11.8,1,1, 6.305, 10537.115, 244.911, 52622.755 20/11/30,04:00:21,18,09,1, 11.8,1,1, 6.305, 10537.086, 244.919, 52622.718 20/11/30,04:00:21,19,09,1, 11.8,1,1, 6.305, 10537.101, 244.904, 52622.756 20/11/30,04:00:22,00,09,1, 11.9,1,1, 6.306, 10537.099, 244.904, 52622.756 20/11/30,04:00:22,01,09,1, 11.9,1,1, 6.306, 10537.082, 244.904, 52622.729 20/11/30,04:00:22,02,09,1, 11.9,1,1, 6.306, 10537.081, 244.914, 52622.743 20/11/30,04:00:22,03,09,1, 11.9,1,1, 6.306, 10537.093, 244.899, 52622.731 20/11/30,04:00:22,04,09,1, 11.9,1,1, 6.306, 10537.107, 244.914, 52622.757 20/11/30,04:00:22,05,09,1, 11.9,1,1, 6.306, 10537.070, 244.910, 52622.756 20/11/30,04:00:22,06,09,1, 11.9,1,1, 6.306, 10537.076, 244.925, 52622.709 20/11/30,04:00:22,07,09,1, 11.9,1,1, 6.306, 10537.112, 244.912, 52622.750 20/11/30,04:00:22,08,09,1, 11.9,1,1, 6.306, 10537.054, 244.913, 52622.851 20/11/30,04:00:22,09,09,1, 11.9,1,1, 6.306, 10537.070, 244.885, 52622.633 20/11/30,04:00:22,10,09,1, 11.9,1,1, 6.306, 10537.074, 244.890, 52622.626 20/11/30,04:00:22,11,09,1, 11.9,1,1, 6.306, 10537.083, 244.889, 52622.682 20/11/30,04:00:22,12,09,1, 11.9,1,1, 6.306, 10537.074, 244.899, 52622.684 20/11/30,04:00:22,13,09,1, 11.9,1,1, 6.306, 10537.060, 244.890, 52622.652 20/11/30,04:00:22,14,09,1, 11.9,1,1, 6.306, 10537.044, 244.902, 52622.698 20/11/30,04:00:22,15,09,1, 11.9,1,1, 6.306, 10537.044, 244.862, 52622.479 20/11/30,04:00:22,16,09,1, 11.9,1,1, 6.306, 10537.056, 244.911, 52622.732 20/11/30,04:00:22,17,09,1, 11.9,1,1, 6.306, 10537.044, 244.917, 52622.677 20/11/30,04:00:22,18,09,1, 11.9,1,1, 6.306, 10537.046, 244.897, 52622.679 20/11/30,04:00:22,19,09,1, 11.9,1,1, 6.306, 10537.054, 244.944, 52623.054 20/11/30,04:00:23,00,09,1, 11.9,1,1, 6.304, 10537.049, 244.944, 52623.054 20/11/30,04:00:23,01,09,1, 11.9,1,1, 6.304, 10537.053, 244.917, 52622.633 20/11/30,04:00:23,02,09,1, 11.9,1,1, 6.304, 10537.039, 244.916, 52622.637 20/11/30,04:00:23,03,09,1, 11.9,1,1, 6.304, 10537.057, 244.886, 52622.666 20/11/30,04:00:23,04,09,1, 11.9,1,1, 6.304, 10537.056, 244.901, 52622.680 20/11/30,04:00:23,05,09,1, 11.9,1,1, 6.304, 10537.036, 244.936, 52622.694 20/11/30,04:00:23,06,09,1, 11.9,1,1, 6.304, 10537.063, 244.929, 52622.703 20/11/30,04:00:23,07,09,1, 11.9,1,1, 6.304, 10537.025, 244.922, 52622.678 20/11/30,04:00:23,08,09,1, 11.9,1,1, 6.304, 10537.020, 244.908, 52622.697 20/11/30,04:00:23,09,09,1, 11.9,1,1, 6.304, 10537.056, 244.948, 52622.711 20/11/30,04:00:23,10,09,1, 11.9,1,1, 6.304, 10537.032, 244.917, 52622.693 20/11/30,04:00:23,11,09,1, 11.9,1,1, 6.304, 10537.008, 244.909, 52622.678 20/11/30,04:00:23,12,09,1, 11.9,1,1, 6.304, 10537.021, 244.935, 52622.675 20/11/30,04:00:23,13,09,1, 11.9,1,1, 6.304, 10537.024, 244.920, 52622.701 20/11/30,04:00:23,14,09,1, 11.9,1,1, 6.304, 10537.009, 244.936, 52622.674 20/11/30,04:00:23,15,09,1, 11.9,1,1, 6.304, 10537.038, 244.926, 52622.659 20/11/30,04:00:23,16,09,1, 11.9,1,1, 6.304, 10537.007, 244.896, 52622.647 20/11/30,04:00:23,17,09,1, 11.9,1,1, 6.304, 10537.018, 244.952, 52622.647 20/11/30,04:00:23,18,09,1, 11.9,1,1, 6.304, 10537.017, 244.927, 52622.665 20/11/30,04:00:23,19,09,1, 11.9,1,1, 6.304, 10537.020, 244.929, 52622.646 20/11/30,04:00:24,00,08,1, 11.9,1,1, 6.308, 10537.015, 244.929, 52622.646 20/11/30,04:00:24,01,08,1, 11.9,1,1, 6.308, 10537.027, 244.981, 52622.667 20/11/30,04:00:24,02,08,1, 11.9,1,1, 6.308, 10537.005, 244.950, 52622.686 20/11/30,04:00:24,03,08,1, 11.9,1,1, 6.308, 10537.013, 244.966, 52622.675 20/11/30,04:00:24,04,08,1, 11.9,1,1, 6.308, 10537.000, 244.935, 52622.648 20/11/30,04:00:24,05,08,1, 11.9,1,1, 6.308, 10536.998, 244.950, 52622.606 20/11/30,04:00:24,06,08,1, 11.9,1,1, 6.308, 10537.019, 244.969, 52622.691 20/11/30,04:00:24,07,08,1, 11.9,1,1, 6.308, 10536.986, 244.985, 52622.625 20/11/30,04:00:24,08,08,1, 11.9,1,1, 6.308, 10536.989, 244.946, 52622.692 20/11/30,04:00:24,09,08,1, 11.9,1,1, 6.308, 10536.980, 244.947, 52622.646 20/11/30,04:00:24,10,08,1, 11.9,1,1, 6.308, 10536.996, 244.963, 52622.683 20/11/30,04:00:24,11,08,1, 11.9,1,1, 6.308, 10536.984, 244.957, 52622.682 20/11/30,04:00:24,12,08,1, 11.9,1,1, 6.308, 10536.971, 244.964, 52622.659 20/11/30,04:00:24,13,08,1, 11.9,1,1, 6.308, 10536.974, 244.957, 52622.676 20/11/30,04:00:24,14,08,1, 11.9,1,1, 6.308, 10536.979, 244.953, 52622.660 20/11/30,04:00:24,15,08,1, 11.9,1,1, 6.308, 10536.982, 244.950, 52622.638 20/11/30,04:00:24,16,08,1, 11.9,1,1, 6.308, 10536.964, 244.984, 52622.650 20/11/30,04:00:24,17,08,1, 11.9,1,1, 6.308, 10536.988, 244.956, 52622.709 20/11/30,04:00:24,18,08,1, 11.9,1,1, 6.308, 10536.964, 244.978, 52622.667 20/11/30,04:00:24,19,08,1, 11.9,1,1, 6.308, 10536.963, 244.975, 52622.636 20/11/30,04:00:25,00,09,1, 11.9,1,1, 6.301, 10536.957, 244.975, 52622.636 20/11/30,04:00:25,01,09,1, 11.9,1,1, 6.301, 10536.986, 244.993, 52622.658 20/11/30,04:00:25,02,09,1, 11.9,1,1, 6.301, 10536.983, 244.989, 52622.625 20/11/30,04:00:25,03,09,1, 11.9,1,1, 6.301, 10536.973, 245.006, 52622.657 20/11/30,04:00:25,04,09,1, 11.9,1,1, 6.301, 10536.986, 245.025, 52622.688 20/11/30,04:00:25,05,09,1, 11.9,1,1, 6.301, 10536.986, 245.038, 52622.684 20/11/30,04:00:25,06,09,1, 11.9,1,1, 6.301, 10537.002, 245.058, 52622.696 20/11/30,04:00:25,07,09,1, 11.9,1,1, 6.301, 10536.967, 245.015, 52622.679 20/11/30,04:00:25,08,09,1, 11.9,1,1, 6.301, 10536.968, 245.028, 52622.691 20/11/30,04:00:25,09,09,1, 11.9,1,1, 6.301, 10536.962, 245.035, 52622.674 20/11/30,04:00:25,10,09,1, 11.9,1,1, 6.301, 10536.954, 245.028, 52622.656 20/11/30,04:00:25,11,09,1, 11.9,1,1, 6.301, 10536.928, 245.015, 52622.644 20/11/30,04:00:25,12,09,1, 11.9,1,1, 6.301, 10536.948, 245.013, 52622.663 20/11/30,04:00:25,13,09,1, 11.9,1,1, 6.301, 10536.944, 245.024, 52622.666 20/11/30,04:00:25,14,09,1, 11.9,1,1, 6.301, 10536.951, 245.030, 52622.670 20/11/30,04:00:25,15,09,1, 11.9,1,1, 6.301, 10536.937, 245.036, 52622.606 20/11/30,04:00:25,16,09,1, 11.9,1,1, 6.301, 10536.960, 245.005, 52622.375 20/11/30,04:00:25,17,09,1, 11.9,1,1, 6.301, 10536.914, 245.043, 52622.674 20/11/30,04:00:25,18,09,1, 11.9,1,1, 6.301, 10536.902, 245.032, 52622.688 20/11/30,04:00:25,19,09,1, 11.9,1,1, 6.301, 10536.910, 245.036, 52622.676 20/11/30,04:00:26,00,08,1, 11.9,1,1, 6.306, 10536.907, 245.036, 52622.676 20/11/30,04:00:26,01,08,1, 11.9,1,1, 6.306, 10536.933, 245.060, 52622.621 20/11/30,04:00:26,02,08,1, 11.9,1,1, 6.306, 10536.923, 245.036, 52622.680 20/11/30,04:00:26,03,08,1, 11.9,1,1, 6.306, 10536.904, 245.048, 52622.658 20/11/30,04:00:26,04,08,1, 11.9,1,1, 6.306, 10536.921, 245.056, 52622.692 20/11/30,04:00:26,05,08,1, 11.9,1,1, 6.306, 10536.942, 245.091, 52622.686 20/11/30,04:00:26,06,08,1, 11.9,1,1, 6.306, 10536.927, 245.080, 52622.643 20/11/30,04:00:26,07,08,1, 11.9,1,1, 6.306, 10536.921, 245.048, 52622.635 20/11/30,04:00:26,08,08,1, 11.9,1,1, 6.306, 10536.930, 245.081, 52622.641 20/11/30,04:00:26,09,08,1, 11.9,1,1, 6.306, 10536.925, 245.076, 52622.638 20/11/30,04:00:26,10,08,1, 11.9,1,1, 6.306, 10536.906, 245.068, 52622.650 20/11/30,04:00:26,11,08,1, 11.9,1,1, 6.306, 10536.894, 245.109, 52622.651 20/11/30,04:00:26,12,08,1, 11.9,1,1, 6.306, 10536.909, 245.067, 52622.618 20/11/30,04:00:26,13,08,1, 11.9,1,1, 6.306, 10536.902, 245.120, 52622.642 20/11/30,04:00:26,14,08,1, 11.9,1,1, 6.306, 10536.898, 245.093, 52622.592 20/11/30,04:00:26,15,08,1, 11.9,1,1, 6.306, 10536.911, 245.109, 52622.605 20/11/30,04:00:26,16,08,1, 11.9,1,1, 6.306, 10536.878, 245.094, 52622.565 20/11/30,04:00:26,17,08,1, 11.9,1,1, 6.306, 10536.892, 245.084, 52622.550 20/11/30,04:00:26,18,08,1, 11.9,1,1, 6.306, 10536.873, 245.148, 52622.683 20/11/30,04:00:26,19,08,1, 11.9,1,1, 6.306, 10536.864, 245.106, 52622.663 20/11/30,04:00:27,00,08,1, 11.9,1,1, 6.302, 10536.857, 245.106, 52622.663 20/11/30,04:00:27,01,08,1, 11.9,1,1, 6.302, 10536.865, 245.119, 52622.625 20/11/30,04:00:27,02,08,1, 11.9,1,1, 6.302, 10536.873, 245.098, 52622.592 20/11/30,04:00:27,03,08,1, 11.9,1,1, 6.302, 10536.892, 245.161, 52622.631 20/11/30,04:00:27,04,08,1, 11.9,1,1, 6.302, 10536.891, 245.098, 52622.619 20/11/30,04:00:27,05,08,1, 11.9,1,1, 6.302, 10536.886, 245.143, 52622.669 20/11/30,04:00:27,06,08,1, 11.9,1,1, 6.302, 10536.847, 245.106, 52622.618 20/11/30,04:00:27,07,08,1, 11.9,1,1, 6.302, 10536.856, 245.119, 52622.630 20/11/30,04:00:27,08,08,1, 11.9,1,1, 6.302, 10536.840, 245.149, 52622.582 20/11/30,04:00:27,09,08,1, 11.9,1,1, 6.302, 10536.855, 245.130, 52622.562 20/11/30,04:00:27,10,08,1, 11.9,1,1, 6.302, 10536.857, 245.192, 52622.612 20/11/30,04:00:27,11,08,1, 11.9,1,1, 6.302, 10536.842, 245.153, 52622.584 20/11/30,04:00:27,12,08,1, 11.9,1,1, 6.302, 10536.863, 245.155, 52622.608 20/11/30,04:00:27,13,08,1, 11.9,1,1, 6.302, 10536.854, 245.151, 52622.581 20/11/30,04:00:27,14,08,1, 11.9,1,1, 6.302, 10536.833, 245.164, 52622.602 20/11/30,04:00:27,15,08,1, 11.9,1,1, 6.302, 10536.848, 245.131, 52622.561 20/11/30,04:00:27,16,08,1, 11.9,1,1, 6.302, 10536.853, 245.150, 52622.579 20/11/30,04:00:27,17,08,1, 11.9,1,1, 6.302, 10536.835, 245.175, 52622.617 20/11/30,04:00:27,18,08,1, 11.9,1,1, 6.302, 10536.827, 245.155, 52622.587 20/11/30,04:00:27,19,08,1, 11.9,1,1, 6.302, 10536.826, 245.160, 52622.601 20/11/30,04:00:28,00,08,1, 11.8,1,1, 6.303, 10536.823, 245.160, 52622.601 20/11/30,04:00:28,01,08,1, 11.8,1,1, 6.303, 10536.843, 245.214, 52622.588 20/11/30,04:00:28,02,08,1, 11.8,1,1, 6.303, 10536.823, 245.156, 52622.613 20/11/30,04:00:28,03,08,1, 11.8,1,1, 6.303, 10536.825, 245.193, 52622.611 20/11/30,04:00:28,04,08,1, 11.8,1,1, 6.303, 10536.827, 245.165, 52622.588 20/11/30,04:00:28,05,08,1, 11.8,1,1, 6.303, 10536.855, 245.212, 52622.586 20/11/30,04:00:28,06,08,1, 11.8,1,1, 6.303, 10536.818, 245.184, 52622.580 20/11/30,04:00:28,07,08,1, 11.8,1,1, 6.303, 10536.827, 245.199, 52622.553 20/11/30,04:00:28,08,08,1, 11.8,1,1, 6.303, 10536.811, 245.177, 52622.597 20/11/30,04:00:28,09,08,1, 11.8,1,1, 6.303, 10536.813, 245.182, 52622.523 20/11/30,04:00:28,10,08,1, 11.8,1,1, 6.303, 10536.833, 245.192, 52622.578 20/11/30,04:00:28,11,08,1, 11.8,1,1, 6.303, 10536.807, 245.193, 52622.554 20/11/30,04:00:28,12,08,1, 11.8,1,1, 6.303, 10536.822, 245.206, 52622.563 20/11/30,04:00:28,13,08,1, 11.8,1,1, 6.303, 10536.815, 245.187, 52622.551 20/11/30,04:00:28,14,08,1, 11.8,1,1, 6.303, 10536.811, 245.208, 52622.534 20/11/30,04:00:28,15,08,1, 11.8,1,1, 6.303, 10536.798, 245.198, 52622.582 20/11/30,04:00:28,16,08,1, 11.8,1,1, 6.303, 10536.828, 245.210, 52622.560 20/11/30,04:00:28,17,08,1, 11.8,1,1, 6.303, 10536.824, 245.230, 52622.563 20/11/30,04:00:28,18,08,1, 11.8,1,1, 6.303, 10536.785, 245.167, 52622.547 20/11/30,04:00:28,19,08,1, 11.8,1,1, 6.303, 10536.803, 245.187, 52622.556 20/11/30,04:00:29,00,08,1, 11.9,1,1, 6.305, 10536.798, 245.187, 52622.556 20/11/30,04:00:29,01,08,1, 11.9,1,1, 6.305, 10536.796, 245.188, 52622.523 20/11/30,04:00:29,02,08,1, 11.9,1,1, 6.305, 10536.788, 245.211, 52622.554 20/11/30,04:00:29,03,08,1, 11.9,1,1, 6.305, 10536.792, 245.176, 52622.494 20/11/30,04:00:29,04,08,1, 11.9,1,1, 6.305, 10536.766, 245.195, 52622.503 20/11/30,04:00:29,05,08,1, 11.9,1,1, 6.305, 10536.785, 245.194, 52622.516 20/11/30,04:00:29,06,08,1, 11.9,1,1, 6.305, 10536.786, 245.221, 52622.549 20/11/30,04:00:29,07,08,1, 11.9,1,1, 6.305, 10536.787, 245.221, 52622.539 20/11/30,04:00:29,08,08,1, 11.9,1,1, 6.305, 10536.775, 245.197, 52622.508 20/11/30,04:00:29,09,08,1, 11.9,1,1, 6.305, 10536.781, 245.209, 52622.507 20/11/30,04:00:29,10,08,1, 11.9,1,1, 6.305, 10536.752, 245.202, 52622.501 20/11/30,04:00:29,11,08,1, 11.9,1,1, 6.305, 10536.785, 245.220, 52622.508 20/11/30,04:00:29,12,08,1, 11.9,1,1, 6.305, 10536.761, 245.213, 52622.485 20/11/30,04:00:29,13,08,1, 11.9,1,1, 6.305, 10536.804, 245.249, 52622.522 20/11/30,04:00:29,14,08,1, 11.9,1,1, 6.305, 10536.783, 245.238, 52622.543 20/11/30,04:00:29,15,08,1, 11.9,1,1, 6.305, 10536.773, 245.251, 52622.542 20/11/30,04:00:29,16,08,1, 11.9,1,1, 6.305, 10536.779, 245.224, 52622.527 20/11/30,04:00:29,17,08,1, 11.9,1,1, 6.305, 10536.769, 245.245, 52622.533 20/11/30,04:00:29,18,08,1, 11.9,1,1, 6.305, 10536.790, 245.262, 52622.552 20/11/30,04:00:29,19,08,1, 11.9,1,1, 6.305, 10536.769, 245.245, 52622.491 20/11/30,04:00:30,00,08,1, 11.8,1,1, 6.308, 10536.765, 245.245, 52622.491 20/11/30,04:00:30,01,08,1, 11.8,1,1, 6.308, 10536.776, 245.240, 52622.520 20/11/30,04:00:30,02,08,1, 11.8,1,1, 6.308, 10536.753, 245.256, 52622.502 20/11/30,04:00:30,03,08,1, 11.8,1,1, 6.308, 10536.762, 245.249, 52622.486 20/11/30,04:00:30,04,08,1, 11.8,1,1, 6.308, 10536.769, 245.260, 52622.488 20/11/30,04:00:30,05,08,1, 11.8,1,1, 6.308, 10536.745, 245.241, 52622.522 20/11/30,04:00:30,06,08,1, 11.8,1,1, 6.308, 10536.733, 245.266, 52622.530 20/11/30,04:00:30,07,08,1, 11.8,1,1, 6.308, 10536.765, 245.254, 52622.477 20/11/30,04:00:30,08,08,1, 11.8,1,1, 6.308, 10536.755, 245.284, 52622.482 20/11/30,04:00:30,09,08,1, 11.8,1,1, 6.308, 10536.719, 245.242, 52622.475 20/11/30,04:00:30,10,08,1, 11.8,1,1, 6.308, 10536.756, 245.242, 52622.484 20/11/30,04:00:30,11,08,1, 11.8,1,1, 6.308, 10536.733, 245.256, 52622.476 20/11/30,04:00:30,12,08,1, 11.8,1,1, 6.308, 10536.775, 245.276, 52622.528 20/11/30,04:00:30,13,08,1, 11.8,1,1, 6.308, 10536.769, 245.267, 52622.511 20/11/30,04:00:30,14,08,1, 11.8,1,1, 6.308, 10536.737, 245.279, 52622.473 20/11/30,04:00:30,15,08,1, 11.8,1,1, 6.308, 10536.755, 245.256, 52622.512 20/11/30,04:00:30,16,08,1, 11.8,1,1, 6.308, 10536.772, 245.291, 52622.505 20/11/30,04:00:30,17,08,1, 11.8,1,1, 6.308, 10536.759, 245.277, 52622.495 20/11/30,04:00:30,18,08,1, 11.8,1,1, 6.308, 10536.733, 245.273, 52622.480 20/11/30,04:00:30,19,08,1, 11.8,1,1, 6.308, 10536.760, 245.299, 52622.467 20/11/30,04:00:31,00,08,1, 11.8,1,1, 6.307, 10536.757, 245.299, 52622.467 20/11/30,04:00:31,01,08,1, 11.8,1,1, 6.307, 10536.745, 245.287, 52622.472 20/11/30,04:00:31,02,08,1, 11.8,1,1, 6.307, 10536.751, 245.297, 52622.447 20/11/30,04:00:31,03,08,1, 11.8,1,1, 6.307, 10536.747, 245.288, 52622.200 20/11/30,04:00:31,04,08,1, 11.8,1,1, 6.307, 10536.739, 245.311, 52622.421 20/11/30,04:00:31,05,08,1, 11.8,1,1, 6.307, 10536.746, 245.294, 52622.490 20/11/30,04:00:31,06,08,1, 11.8,1,1, 6.307, 10536.744, 245.304, 52622.479 20/11/30,04:00:31,07,08,1, 11.8,1,1, 6.307, 10536.752, 245.302, 52622.446 20/11/30,04:00:31,08,08,1, 11.8,1,1, 6.307, 10536.730, 245.303, 52622.422 20/11/30,04:00:31,09,08,1, 11.8,1,1, 6.307, 10536.748, 245.293, 52622.448 20/11/30,04:00:31,10,08,1, 11.8,1,1, 6.307, 10536.736, 245.313, 52622.477 20/11/30,04:00:31,11,08,1, 11.8,1,1, 6.307, 10536.726, 245.318, 52622.478 20/11/30,04:00:31,12,08,1, 11.8,1,1, 6.307, 10536.744, 245.311, 52622.498 20/11/30,04:00:31,13,08,1, 11.8,1,1, 6.307, 10536.734, 245.314, 52622.463 20/11/30,04:00:31,14,08,1, 11.8,1,1, 6.307, 10536.743, 245.299, 52622.418 20/11/30,04:00:31,15,08,1, 11.8,1,1, 6.307, 10536.745, 245.311, 52622.443 20/11/30,04:00:31,16,08,1, 11.8,1,1, 6.307, 10536.735, 245.327, 52622.459 20/11/30,04:00:31,17,08,1, 11.8,1,1, 6.307, 10536.724, 245.325, 52622.443 20/11/30,04:00:31,18,08,1, 11.8,1,1, 6.307, 10536.733, 245.348, 52622.418 20/11/30,04:00:31,19,08,1, 11.8,1,1, 6.307, 10536.748, 245.331, 52622.433 20/11/30,04:00:32,00,09,1, 11.8,1,1, 6.309, 10536.740, 245.331, 52622.433 20/11/30,04:00:32,01,09,1, 11.8,1,1, 6.309, 10536.724, 245.320, 52622.418 20/11/30,04:00:32,02,09,1, 11.8,1,1, 6.309, 10536.735, 245.337, 52622.466 20/11/30,04:00:32,03,09,1, 11.8,1,1, 6.309, 10536.744, 245.311, 52622.424 20/11/30,04:00:32,04,09,1, 11.8,1,1, 6.309, 10536.732, 245.334, 52622.436 20/11/30,04:00:32,05,09,1, 11.8,1,1, 6.309, 10536.709, 245.325, 52622.435 20/11/30,04:00:32,06,09,1, 11.8,1,1, 6.309, 10536.726, 245.344, 52622.427 20/11/30,04:00:32,07,09,1, 11.8,1,1, 6.309, 10536.714, 245.334, 52622.488 20/11/30,04:00:32,08,09,1, 11.8,1,1, 6.309, 10536.702, 245.355, 52622.474 20/11/30,04:00:32,09,09,1, 11.8,1,1, 6.309, 10536.720, 245.344, 52622.434 20/11/30,04:00:32,10,09,1, 11.8,1,1, 6.309, 10536.730, 245.346, 52622.429 20/11/30,04:00:32,11,09,1, 11.8,1,1, 6.309, 10536.730, 245.337, 52622.434 20/11/30,04:00:32,12,09,1, 11.8,1,1, 6.309, 10536.716, 245.358, 52622.457 20/11/30,04:00:32,13,09,1, 11.8,1,1, 6.309, 10536.732, 245.376, 52622.456 20/11/30,04:00:32,14,09,1, 11.8,1,1, 6.309, 10536.719, 245.302, 52622.384 20/11/30,04:00:32,15,09,1, 11.8,1,1, 6.309, 10536.706, 245.343, 52622.420 20/11/30,04:00:32,16,09,1, 11.8,1,1, 6.309, 10536.714, 245.372, 52622.424 20/11/30,04:00:32,17,09,1, 11.8,1,1, 6.309, 10536.664, 245.326, 52622.372 20/11/30,04:00:32,18,09,1, 11.8,1,1, 6.309, 10536.693, 245.376, 52622.432 20/11/30,04:00:32,19,09,1, 11.8,1,1, 6.309, 10536.691, 245.386, 52622.403 20/11/30,04:00:33,00,09,1, 11.9,1,1, 6.307, 10536.690, 245.386, 52622.403 20/11/30,04:00:33,01,09,1, 11.9,1,1, 6.307, 10536.709, 245.397, 52622.378 20/11/30,04:00:33,02,09,1, 11.9,1,1, 6.307, 10536.695, 245.383, 52622.496 20/11/30,04:00:33,03,09,1, 11.9,1,1, 6.307, 10536.691, 245.331, 52622.444 20/11/30,04:00:33,04,09,1, 11.9,1,1, 6.307, 10536.704, 245.423, 52622.514 20/11/30,04:00:33,05,09,1, 11.9,1,1, 6.307, 10536.684, 245.375, 52622.431 20/11/30,04:00:33,06,09,1, 11.9,1,1, 6.307, 10536.659, 245.368, 52622.422 20/11/30,04:00:33,07,09,1, 11.9,1,1, 6.307, 10536.695, 245.407, 52622.432 20/11/30,04:00:33,08,09,1, 11.9,1,1, 6.307, 10536.704, 245.419, 52622.409 20/11/30,04:00:33,09,09,1, 11.9,1,1, 6.307, 10536.686, 245.436, 52622.449 20/11/30,04:00:33,10,09,1, 11.9,1,1, 6.307, 10536.689, 245.449, 52622.464 20/11/30,04:00:33,11,09,1, 11.9,1,1, 6.307, 10536.679, 245.403, 52622.420 20/11/30,04:00:33,12,09,1, 11.9,1,1, 6.307, 10536.692, 245.443, 52622.445 20/11/30,04:00:33,13,09,1, 11.9,1,1, 6.307, 10536.690, 245.441, 52622.464 20/11/30,04:00:33,14,09,1, 11.9,1,1, 6.307, 10536.659, 245.389, 52622.382 20/11/30,04:00:33,15,09,1, 11.9,1,1, 6.307, 10536.681, 245.425, 52622.419 20/11/30,04:00:33,16,09,1, 11.9,1,1, 6.307, 10536.646, 245.431, 52622.423 20/11/30,04:00:33,17,09,1, 11.9,1,1, 6.307, 10536.674, 245.432, 52622.448 20/11/30,04:00:33,18,09,1, 11.9,1,1, 6.307, 10536.692, 245.452, 52622.438 20/11/30,04:00:33,19,09,1, 11.9,1,1, 6.307, 10536.684, 245.442, 52622.439 20/11/30,04:00:34,00,09,1, 11.9,1,1, 6.299, 10536.681, 245.442, 52622.439 20/11/30,04:00:34,01,09,1, 11.9,1,1, 6.299, 10536.645, 245.450, 52622.495 20/11/30,04:00:34,02,09,1, 11.9,1,1, 6.299, 10536.669, 245.470, 52622.436 20/11/30,04:00:34,03,09,1, 11.9,1,1, 6.299, 10536.659, 245.467, 52622.433 20/11/30,04:00:34,04,09,1, 11.9,1,1, 6.299, 10536.631, 245.429, 52622.384 20/11/30,04:00:34,05,09,1, 11.9,1,1, 6.299, 10536.664, 245.522, 52622.465 20/11/30,04:00:34,06,09,1, 11.9,1,1, 6.299, 10536.664, 245.470, 52622.381 20/11/30,04:00:34,07,09,1, 11.9,1,1, 6.299, 10536.666, 245.507, 52622.444 20/11/30,04:00:34,08,09,1, 11.9,1,1, 6.299, 10536.636, 245.441, 52622.381 20/11/30,04:00:34,09,09,1, 11.9,1,1, 6.299, 10536.648, 245.506, 52622.428 20/11/30,04:00:34,10,09,1, 11.9,1,1, 6.299, 10536.628, 245.491, 52622.435 20/11/30,04:00:34,11,09,1, 11.9,1,1, 6.299, 10536.653, 245.489, 52622.491 20/11/30,04:00:34,12,09,1, 11.9,1,1, 6.299, 10536.626, 245.463, 52622.406 20/11/30,04:00:34,13,09,1, 11.9,1,1, 6.299, 10536.630, 245.534, 52622.475 20/11/30,04:00:34,14,09,1, 11.9,1,1, 6.299, 10536.637, 245.482, 52622.464 20/11/30,04:00:34,15,09,1, 11.9,1,1, 6.299, 10536.624, 245.495, 52622.454 20/11/30,04:00:34,16,09,1, 11.9,1,1, 6.299, 10536.612, 245.481, 52622.380 20/11/30,04:00:34,17,09,1, 11.9,1,1, 6.299, 10536.634, 245.530, 52622.431 20/11/30,04:00:34,18,09,1, 11.9,1,1, 6.299, 10536.608, 245.494, 52622.373 20/11/30,04:00:34,19,09,1, 11.9,1,1, 6.299, 10536.603, 245.542, 52622.439 20/11/30,04:00:35,00,09,1, 11.9,1,1, 6.305, 10536.598, 245.542, 52622.439 20/11/30,04:00:35,01,09,1, 11.9,1,1, 6.305, 10536.617, 245.551, 52622.426 20/11/30,04:00:35,02,09,1, 11.9,1,1, 6.305, 10536.605, 245.495, 52622.433 20/11/30,04:00:35,03,09,1, 11.9,1,1, 6.305, 10536.602, 245.529, 52622.445 20/11/30,04:00:35,04,09,1, 11.9,1,1, 6.305, 10536.595, 245.488, 52622.393 20/11/30,04:00:35,05,09,1, 11.9,1,1, 6.305, 10536.612, 245.557, 52622.407 20/11/30,04:00:35,06,09,1, 11.9,1,1, 6.305, 10536.565, 245.496, 52622.388 20/11/30,04:00:35,07,09,1, 11.9,1,1, 6.305, 10536.593, 245.536, 52622.421 20/11/30,04:00:35,08,09,1, 11.9,1,1, 6.305, 10536.585, 245.530, 52622.371 20/11/30,04:00:35,09,09,1, 11.9,1,1, 6.305, 10536.587, 245.556, 52622.378 20/11/30,04:00:35,10,09,1, 11.9,1,1, 6.305, 10536.574, 245.563, 52622.356 20/11/30,04:00:35,11,09,1, 11.9,1,1, 6.305, 10536.567, 245.563, 52622.384 20/11/30,04:00:35,12,09,1, 11.9,1,1, 6.305, 10536.571, 245.585, 52622.395 20/11/30,04:00:35,13,09,1, 11.9,1,1, 6.305, 10536.579, 245.552, 52622.372 20/11/30,04:00:35,14,09,1, 11.9,1,1, 6.305, 10536.571, 245.558, 52622.381 20/11/30,04:00:35,15,09,1, 11.9,1,1, 6.305, 10536.571, 245.584, 52622.382 20/11/30,04:00:35,16,09,1, 11.9,1,1, 6.305, 10536.564, 245.600, 52622.423 20/11/30,04:00:35,17,09,1, 11.9,1,1, 6.305, 10536.570, 245.555, 52622.410 20/11/30,04:00:35,18,09,1, 11.9,1,1, 6.305, 10536.565, 245.567, 52622.369 20/11/30,04:00:35,19,09,1, 11.9,1,1, 6.305, 10536.552, 245.578, 52622.375 20/11/30,04:00:36,00,09,1, 11.8,1,1, 6.304, 10536.548, 245.578, 52622.375 20/11/30,04:00:36,01,09,1, 11.8,1,1, 6.304, 10536.549, 245.593, 52622.358 20/11/30,04:00:36,02,09,1, 11.8,1,1, 6.304, 10536.541, 245.564, 52622.359 20/11/30,04:00:36,03,09,1, 11.8,1,1, 6.304, 10536.541, 245.569, 52622.348 20/11/30,04:00:36,04,09,1, 11.8,1,1, 6.304, 10536.535, 245.590, 52622.364 20/11/30,04:00:36,05,09,1, 11.8,1,1, 6.304, 10536.544, 245.582, 52622.371 20/11/30,04:00:36,06,09,1, 11.8,1,1, 6.304, 10536.546, 245.582, 52622.395 20/11/30,04:00:36,07,09,1, 11.8,1,1, 6.304, 10536.545, 245.578, 52622.366 20/11/30,04:00:36,08,09,1, 11.8,1,1, 6.304, 10536.549, 245.598, 52622.383 20/11/30,04:00:36,09,09,1, 11.8,1,1, 6.304, 10536.530, 245.584, 52622.365 20/11/30,04:00:36,10,09,1, 11.8,1,1, 6.304, 10536.538, 245.593, 52622.389 20/11/30,04:00:36,11,09,1, 11.8,1,1, 6.304, 10536.526, 245.600, 52622.365 20/11/30,04:00:36,12,09,1, 11.8,1,1, 6.304, 10536.509, 245.620, 52622.369 20/11/30,04:00:36,13,09,1, 11.8,1,1, 6.304, 10536.550, 245.585, 52622.396 20/11/30,04:00:36,14,09,1, 11.8,1,1, 6.304, 10536.544, 245.608, 52622.357 20/11/30,04:00:36,15,09,1, 11.8,1,1, 6.304, 10536.519, 245.609, 52622.361 20/11/30,04:00:36,16,09,1, 11.8,1,1, 6.304, 10536.535, 245.620, 52622.352 20/11/30,04:00:36,17,09,1, 11.8,1,1, 6.304, 10536.522, 245.613, 52622.373 20/11/30,04:00:36,18,09,1, 11.8,1,1, 6.304, 10536.522, 245.618, 52622.324 20/11/30,04:00:36,19,09,1, 11.8,1,1, 6.304, 10536.516, 245.627, 52622.336 20/11/30,04:00:37,00,09,1, 11.8,1,1, 6.307, 10536.515, 245.627, 52622.336 20/11/30,04:00:37,01,09,1, 11.8,1,1, 6.307, 10536.509, 245.597, 52622.317 20/11/30,04:00:37,02,09,1, 11.8,1,1, 6.307, 10536.498, 245.616, 52622.329 20/11/30,04:00:37,03,09,1, 11.8,1,1, 6.307, 10536.508, 245.613, 52622.375 20/11/30,04:00:37,04,09,1, 11.8,1,1, 6.307, 10536.489, 245.620, 52622.339 20/11/30,04:00:37,05,09,1, 11.8,1,1, 6.307, 10536.484, 245.619, 52622.316 20/11/30,04:00:37,06,09,1, 11.8,1,1, 6.307, 10536.497, 245.620, 52622.327 20/11/30,04:00:37,07,09,1, 11.8,1,1, 6.307, 10536.516, 245.625, 52622.292 20/11/30,04:00:37,08,09,1, 11.8,1,1, 6.307, 10536.498, 245.613, 52622.314 20/11/30,04:00:37,09,09,1, 11.8,1,1, 6.307, 10536.496, 245.625, 52622.348 20/11/30,04:00:37,10,09,1, 11.8,1,1, 6.307, 10536.511, 245.615, 52622.344 20/11/30,04:00:37,11,09,1, 11.8,1,1, 6.307, 10536.459, 245.617, 52622.329 20/11/30,04:00:37,12,09,1, 11.8,1,1, 6.307, 10536.484, 245.641, 52622.348 20/11/30,04:00:37,13,09,1, 11.8,1,1, 6.307, 10536.498, 245.652, 52622.324 20/11/30,04:00:37,14,09,1, 11.8,1,1, 6.307, 10536.476, 245.629, 52622.345 20/11/30,04:00:37,15,09,1, 11.8,1,1, 6.307, 10536.476, 245.645, 52622.466 20/11/30,04:00:37,16,09,1, 11.8,1,1, 6.307, 10536.485, 245.647, 52622.294 20/11/30,04:00:37,17,09,1, 11.8,1,1, 6.307, 10536.475, 245.646, 52622.456 20/11/30,04:00:37,18,09,1, 11.8,1,1, 6.307, 10536.473, 245.636, 52622.300 20/11/30,04:00:37,19,09,1, 11.8,1,1, 6.307, 10536.454, 245.635, 52622.273 20/11/30,04:00:38,00,09,1, 11.8,1,1, 6.308, 10536.448, 245.635, 52622.273 20/11/30,04:00:38,01,09,1, 11.8,1,1, 6.308, 10536.467, 245.612, 52622.269 20/11/30,04:00:38,02,09,1, 11.8,1,1, 6.308, 10536.452, 245.646, 52622.286 20/11/30,04:00:38,03,09,1, 11.8,1,1, 6.308, 10536.464, 245.620, 52622.295 20/11/30,04:00:38,04,09,1, 11.8,1,1, 6.308, 10536.449, 245.630, 52622.304 20/11/30,04:00:38,05,09,1, 11.8,1,1, 6.308, 10536.441, 245.619, 52622.271 20/11/30,04:00:38,06,09,1, 11.8,1,1, 6.308, 10536.430, 245.641, 52622.319 20/11/30,04:00:38,07,09,1, 11.8,1,1, 6.308, 10536.464, 245.643, 52622.301 20/11/30,04:00:38,08,09,1, 11.8,1,1, 6.308, 10536.458, 245.616, 52622.286 20/11/30,04:00:38,09,09,1, 11.8,1,1, 6.308, 10536.439, 245.629, 52622.303 20/11/30,04:00:38,10,09,1, 11.8,1,1, 6.308, 10536.469, 245.623, 52622.321 20/11/30,04:00:38,11,09,1, 11.8,1,1, 6.308, 10536.470, 245.664, 52622.256 20/11/30,04:00:38,12,09,1, 11.8,1,1, 6.308, 10536.412, 245.628, 52622.256 20/11/30,04:00:38,13,09,1, 11.8,1,1, 6.308, 10536.433, 245.642, 52622.275 20/11/30,04:00:38,14,09,1, 11.8,1,1, 6.308, 10536.416, 245.620, 52622.273 20/11/30,04:00:38,15,09,1, 11.8,1,1, 6.308, 10536.417, 245.628, 52622.299 20/11/30,04:00:38,16,09,1, 11.8,1,1, 6.308, 10536.420, 245.630, 52622.320 20/11/30,04:00:38,17,09,1, 11.8,1,1, 6.308, 10536.404, 245.608, 52622.283 20/11/30,04:00:38,18,09,1, 11.8,1,1, 6.308, 10536.424, 245.633, 52622.348 20/11/30,04:00:38,19,09,1, 11.8,1,1, 6.308, 10536.421, 245.632, 52622.285 20/11/30,04:00:39,00,09,1, 11.9,1,1, 6.306, 10536.414, 245.632, 52622.285 20/11/30,04:00:39,01,09,1, 11.9,1,1, 6.306, 10536.432, 245.652, 52622.300 20/11/30,04:00:39,02,09,1, 11.9,1,1, 6.306, 10536.440, 245.626, 52622.272 20/11/30,04:00:39,03,09,1, 11.9,1,1, 6.306, 10536.417, 245.641, 52622.296 20/11/30,04:00:39,04,09,1, 11.9,1,1, 6.306, 10536.423, 245.640, 52622.278 20/11/30,04:00:39,05,09,1, 11.9,1,1, 6.306, 10536.415, 245.670, 52622.287 20/11/30,04:00:39,06,09,1, 11.9,1,1, 6.306, 10536.410, 245.671, 52622.305 20/11/30,04:00:39,07,09,1, 11.9,1,1, 6.306, 10536.405, 245.633, 52622.271 20/11/30,04:00:39,08,09,1, 11.9,1,1, 6.306, 10536.410, 245.665, 52622.272 20/11/30,04:00:39,09,09,1, 11.9,1,1, 6.306, 10536.408, 245.678, 52622.265 20/11/30,04:00:39,10,09,1, 11.9,1,1, 6.306, 10536.380, 245.667, 52622.250 20/11/30,04:00:39,11,09,1, 11.9,1,1, 6.306, 10536.379, 245.680, 52622.279 20/11/30,04:00:39,12,09,1, 11.9,1,1, 6.306, 10536.406, 245.661, 52622.223 20/11/30,04:00:39,13,09,1, 11.9,1,1, 6.306, 10536.400, 245.661, 52622.299 20/11/30,04:00:39,14,09,1, 11.9,1,1, 6.306, 10536.390, 245.623, 52622.275 20/11/30,04:00:39,15,09,1, 11.9,1,1, 6.306, 10536.393, 245.683, 52622.311 20/11/30,04:00:39,16,09,1, 11.9,1,1, 6.306, 10536.386, 245.653, 52622.314 20/11/30,04:00:39,17,09,1, 11.9,1,1, 6.306, 10536.374, 245.631, 52622.288 20/11/30,04:00:39,18,09,1, 11.9,1,1, 6.306, 10536.342, 245.649, 52622.281 20/11/30,04:00:39,19,09,1, 11.9,1,1, 6.306, 10536.366, 245.671, 52622.263 20/11/30,04:00:40,00,09,1, 11.8,1,1, 6.304, 10536.364, 245.671, 52622.263 20/11/30,04:00:40,01,09,1, 11.8,1,1, 6.304, 10536.364, 245.638, 52622.214 20/11/30,04:00:40,02,09,1, 11.8,1,1, 6.304, 10536.369, 245.652, 52622.264 20/11/30,04:00:40,03,09,1, 11.8,1,1, 6.304, 10536.340, 245.649, 52622.270 20/11/30,04:00:40,04,09,1, 11.8,1,1, 6.304, 10536.343, 245.638, 52622.258 20/11/30,04:00:40,05,09,1, 11.8,1,1, 6.304, 10536.355, 245.660, 52622.287 20/11/30,04:00:40,06,09,1, 11.8,1,1, 6.304, 10536.357, 245.632, 52622.229 20/11/30,04:00:40,07,09,1, 11.8,1,1, 6.304, 10536.333, 245.645, 52622.234 20/11/30,04:00:40,08,09,1, 11.8,1,1, 6.304, 10536.380, 245.642, 52622.288 20/11/30,04:00:40,09,09,1, 11.8,1,1, 6.304, 10536.316, 245.607, 52622.215 20/11/30,04:00:40,10,09,1, 11.8,1,1, 6.304, 10536.336, 245.680, 52622.244 20/11/30,04:00:40,11,09,1, 11.8,1,1, 6.304, 10536.334, 245.653, 52622.261 20/11/30,04:00:40,12,09,1, 11.8,1,1, 6.304, 10536.315, 245.630, 52622.241 20/11/30,04:00:40,13,09,1, 11.8,1,1, 6.304, 10536.316, 245.655, 52622.248 20/11/30,04:00:40,14,09,1, 11.8,1,1, 6.304, 10536.328, 245.653, 52622.280 20/11/30,04:00:40,15,09,1, 11.8,1,1, 6.304, 10536.310, 245.660, 52622.261 20/11/30,04:00:40,16,09,1, 11.8,1,1, 6.304, 10536.300, 245.649, 52622.237 20/11/30,04:00:40,17,09,1, 11.8,1,1, 6.304, 10536.345, 245.689, 52622.305 20/11/30,04:00:40,18,09,1, 11.8,1,1, 6.304, 10536.311, 245.673, 52622.239 20/11/30,04:00:40,19,09,1, 11.8,1,1, 6.304, 10536.304, 245.655, 52622.230 20/11/30,04:00:41,00,08,1, 11.9,1,1, 6.303, 10536.298, 245.655, 52622.230 20/11/30,04:00:41,01,08,1, 11.9,1,1, 6.303, 10536.305, 245.655, 52622.202 20/11/30,04:00:41,02,08,1, 11.9,1,1, 6.303, 10536.294, 245.681, 52622.188 20/11/30,04:00:41,03,08,1, 11.9,1,1, 6.303, 10536.347, 245.644, 52622.072 20/11/30,04:00:41,04,08,1, 11.9,1,1, 6.303, 10536.325, 245.689, 52622.218 20/11/30,04:00:41,05,08,1, 11.9,1,1, 6.303, 10536.309, 245.655, 52622.130 20/11/30,04:00:41,06,08,1, 11.9,1,1, 6.303, 10536.293, 245.697, 52622.236 20/11/30,04:00:41,07,08,1, 11.9,1,1, 6.303, 10536.308, 245.698, 52622.224 20/11/30,04:00:41,08,08,1, 11.9,1,1, 6.303, 10536.280, 245.640, 52622.206 20/11/30,04:00:41,09,08,1, 11.9,1,1, 6.303, 10536.291, 245.734, 52622.223 20/11/30,04:00:41,10,08,1, 11.9,1,1, 6.303, 10536.287, 245.694, 52622.194 20/11/30,04:00:41,11,08,1, 11.9,1,1, 6.303, 10536.287, 245.708, 52622.222 20/11/30,04:00:41,12,08,1, 11.9,1,1, 6.303, 10536.283, 245.697, 52622.220 20/11/30,04:00:41,13,08,1, 11.9,1,1, 6.303, 10536.299, 245.702, 52622.220 20/11/30,04:00:41,14,08,1, 11.9,1,1, 6.303, 10536.275, 245.699, 52622.223 20/11/30,04:00:41,15,08,1, 11.9,1,1, 6.303, 10536.272, 245.694, 52622.219 20/11/30,04:00:41,16,08,1, 11.9,1,1, 6.303, 10536.282, 245.700, 52622.235 20/11/30,04:00:41,17,08,1, 11.9,1,1, 6.303, 10536.260, 245.723, 52622.221 20/11/30,04:00:41,18,08,1, 11.9,1,1, 6.303, 10536.275, 245.699, 52622.227 20/11/30,04:00:41,19,08,1, 11.9,1,1, 6.303, 10536.276, 245.696, 52622.287 20/11/30,04:00:42,00,09,1, 11.9,1,1, 6.305, 10536.273, 245.696, 52622.287 20/11/30,04:00:42,01,09,1, 11.9,1,1, 6.305, 10536.246, 245.699, 52622.180 20/11/30,04:00:42,02,09,1, 11.9,1,1, 6.305, 10536.253, 245.713, 52622.214 20/11/30,04:00:42,03,09,1, 11.9,1,1, 6.305, 10536.270, 245.720, 52622.201 20/11/30,04:00:42,04,09,1, 11.9,1,1, 6.305, 10536.267, 245.733, 52622.189 20/11/30,04:00:42,05,09,1, 11.9,1,1, 6.305, 10536.268, 245.725, 52622.226 20/11/30,04:00:42,06,09,1, 11.9,1,1, 6.305, 10536.250, 245.733, 52622.191 20/11/30,04:00:42,07,09,1, 11.9,1,1, 6.305, 10536.258, 245.757, 52622.205 20/11/30,04:00:42,08,09,1, 11.9,1,1, 6.305, 10536.235, 245.731, 52622.172 20/11/30,04:00:42,09,09,1, 11.9,1,1, 6.305, 10536.254, 245.709, 52622.148 20/11/30,04:00:42,10,09,1, 11.9,1,1, 6.305, 10536.256, 245.736, 52622.213 20/11/30,04:00:42,11,09,1, 11.9,1,1, 6.305, 10536.240, 245.747, 52622.206 20/11/30,04:00:42,12,09,1, 11.9,1,1, 6.305, 10536.222, 245.723, 52622.170 20/11/30,04:00:42,13,09,1, 11.9,1,1, 6.305, 10536.249, 245.726, 52622.124 20/11/30,04:00:42,14,09,1, 11.9,1,1, 6.305, 10536.240, 245.722, 52622.156 20/11/30,04:00:42,15,09,1, 11.9,1,1, 6.305, 10536.250, 245.728, 52622.176 20/11/30,04:00:42,16,09,1, 11.9,1,1, 6.305, 10536.253, 245.728, 52622.201 20/11/30,04:00:42,17,09,1, 11.9,1,1, 6.305, 10536.236, 245.717, 52622.208 20/11/30,04:00:42,18,09,1, 11.9,1,1, 6.305, 10536.229, 245.725, 52622.187 20/11/30,04:00:42,19,09,1, 11.9,1,1, 6.305, 10536.245, 245.727, 52622.202 20/11/30,04:00:43,00,09,1, 11.9,1,1, 6.305, 10536.239, 245.727, 52622.202 20/11/30,04:00:43,01,09,1, 11.9,1,1, 6.305, 10536.223, 245.749, 52622.182 20/11/30,04:00:43,02,09,1, 11.9,1,1, 6.305, 10536.223, 245.761, 52622.181 20/11/30,04:00:43,03,09,1, 11.9,1,1, 6.305, 10536.225, 245.774, 52622.162 20/11/30,04:00:43,04,09,1, 11.9,1,1, 6.305, 10536.219, 245.764, 52622.173 20/11/30,04:00:43,05,09,1, 11.9,1,1, 6.305, 10536.220, 245.728, 52622.210 20/11/30,04:00:43,06,09,1, 11.9,1,1, 6.305, 10536.230, 245.752, 52622.179 20/11/30,04:00:43,07,09,1, 11.9,1,1, 6.305, 10536.233, 245.755, 52622.196 20/11/30,04:00:43,08,09,1, 11.9,1,1, 6.305, 10536.250, 245.749, 52622.183 20/11/30,04:00:43,09,09,1, 11.9,1,1, 6.305, 10536.226, 245.758, 52622.184 20/11/30,04:00:43,10,09,1, 11.9,1,1, 6.305, 10536.206, 245.728, 52622.190 20/11/30,04:00:43,11,09,1, 11.9,1,1, 6.305, 10536.216, 245.747, 52622.180 20/11/30,04:00:43,12,09,1, 11.9,1,1, 6.305, 10536.245, 245.735, 52622.169 20/11/30,04:00:43,13,09,1, 11.9,1,1, 6.305, 10536.207, 245.718, 52622.173 20/11/30,04:00:43,14,09,1, 11.9,1,1, 6.305, 10536.223, 245.742, 52622.184 20/11/30,04:00:43,15,09,1, 11.9,1,1, 6.305, 10536.193, 245.747, 52622.179 20/11/30,04:00:43,16,09,1, 11.9,1,1, 6.305, 10536.170, 245.766, 52622.351 20/11/30,04:00:43,17,09,1, 11.9,1,1, 6.305, 10536.239, 245.733, 52622.159 20/11/30,04:00:43,18,09,1, 11.9,1,1, 6.305, 10536.206, 245.749, 52622.157 20/11/30,04:00:43,19,09,1, 11.9,1,1, 6.305, 10536.219, 245.734, 52622.137 20/11/30,04:00:44,00,09,1, 11.9,1,1, 6.305, 10536.214, 245.734, 52622.137 20/11/30,04:00:44,01,09,1, 11.9,1,1, 6.305, 10536.222, 245.741, 52622.109 20/11/30,04:00:44,02,09,1, 11.9,1,1, 6.305, 10536.185, 245.749, 52622.109 20/11/30,04:00:44,03,09,1, 11.9,1,1, 6.305, 10536.201, 245.779, 52622.119 20/11/30,04:00:44,04,09,1, 11.9,1,1, 6.305, 10536.199, 245.759, 52622.121 20/11/30,04:00:44,05,09,1, 11.9,1,1, 6.305, 10536.197, 245.759, 52622.141 20/11/30,04:00:44,06,09,1, 11.9,1,1, 6.305, 10536.190, 245.770, 52622.128 20/11/30,04:00:44,07,09,1, 11.9,1,1, 6.305, 10536.208, 245.756, 52622.138 20/11/30,04:00:44,08,09,1, 11.9,1,1, 6.305, 10536.204, 245.761, 52622.170 20/11/30,04:00:44,09,09,1, 11.9,1,1, 6.305, 10536.212, 245.772, 52622.097 20/11/30,04:00:44,10,09,1, 11.9,1,1, 6.305, 10536.218, 245.773, 52622.121 20/11/30,04:00:44,11,09,1, 11.9,1,1, 6.305, 10536.197, 245.773, 52622.094 20/11/30,04:00:44,12,09,1, 11.9,1,1, 6.305, 10536.193, 245.821, 52622.222 20/11/30,04:00:44,13,09,1, 11.9,1,1, 6.305, 10536.269, 245.776, 52622.058 20/11/30,04:00:44,14,09,1, 11.9,1,1, 6.305, 10536.197, 245.799, 52622.101 20/11/30,04:00:44,15,09,1, 11.9,1,1, 6.305, 10536.170, 245.766, 52622.112 20/11/30,04:00:44,16,09,1, 11.9,1,1, 6.305, 10536.208, 245.767, 52622.157 20/11/30,04:00:44,17,09,1, 11.9,1,1, 6.305, 10536.201, 245.773, 52622.180 20/11/30,04:00:44,18,09,1, 11.9,1,1, 6.305, 10536.179, 245.764, 52622.125 20/11/30,04:00:44,19,09,1, 11.9,1,1, 6.305, 10536.208, 245.799, 52622.133 20/11/30,04:00:45,00,09,1, 11.9,1,1, 6.306, 10536.206, 245.799, 52622.133 20/11/30,04:00:45,01,09,1, 11.9,1,1, 6.306, 10536.201, 245.806, 52622.133 20/11/30,04:00:45,02,09,1, 11.9,1,1, 6.306, 10536.186, 245.803, 52622.119 20/11/30,04:00:45,03,09,1, 11.9,1,1, 6.306, 10536.180, 245.789, 52622.103 20/11/30,04:00:45,04,09,1, 11.9,1,1, 6.306, 10536.155, 245.792, 52622.116 20/11/30,04:00:45,05,09,1, 11.9,1,1, 6.306, 10536.159, 245.826, 52622.355 20/11/30,04:00:45,06,09,1, 11.9,1,1, 6.306, 10536.146, 245.812, 52622.247 20/11/30,04:00:45,07,09,1, 11.9,1,1, 6.306, 10536.178, 245.794, 52622.081 20/11/30,04:00:45,08,09,1, 11.9,1,1, 6.306, 10536.222, 245.818, 52622.178 20/11/30,04:00:45,09,09,1, 11.9,1,1, 6.306, 10536.157, 245.811, 52622.086 20/11/30,04:00:45,10,09,1, 11.9,1,1, 6.306, 10536.161, 245.815, 52622.134 20/11/30,04:00:45,11,09,1, 11.9,1,1, 6.306, 10536.154, 245.802, 52622.118 20/11/30,04:00:45,12,09,1, 11.9,1,1, 6.306, 10536.164, 245.834, 52622.079 20/11/30,04:00:45,13,09,1, 11.9,1,1, 6.306, 10536.152, 245.804, 52622.091 20/11/30,04:00:45,14,09,1, 11.9,1,1, 6.306, 10536.175, 245.809, 52622.096 20/11/30,04:00:45,15,09,1, 11.9,1,1, 6.306, 10536.164, 245.817, 52622.113 20/11/30,04:00:45,16,09,1, 11.9,1,1, 6.306, 10536.166, 245.832, 52622.144 20/11/30,04:00:45,17,09,1, 11.9,1,1, 6.306, 10536.182, 245.836, 52622.143 20/11/30,04:00:45,18,09,1, 11.9,1,1, 6.306, 10536.145, 245.847, 52622.086 20/11/30,04:00:45,19,09,1, 11.9,1,1, 6.306, 10536.138, 245.850, 52622.110 20/11/30,04:00:46,00,09,1, 11.9,1,1, 6.300, 10536.131, 245.850, 52622.110 20/11/30,04:00:46,01,09,1, 11.9,1,1, 6.300, 10536.135, 245.861, 52622.088 20/11/30,04:00:46,02,09,1, 11.9,1,1, 6.300, 10536.144, 245.861, 52622.108 20/11/30,04:00:46,03,09,1, 11.9,1,1, 6.300, 10536.145, 245.855, 52622.123 20/11/30,04:00:46,04,09,1, 11.9,1,1, 6.300, 10536.182, 245.884, 52622.142 20/11/30,04:00:46,05,09,1, 11.9,1,1, 6.300, 10536.151, 245.884, 52622.122 20/11/30,04:00:46,06,09,1, 11.9,1,1, 6.300, 10536.144, 245.886, 52622.108 20/11/30,04:00:46,07,09,1, 11.9,1,1, 6.300, 10536.116, 245.852, 52622.112 20/11/30,04:00:46,08,09,1, 11.9,1,1, 6.300, 10536.131, 245.870, 52622.116 20/11/30,04:00:46,09,09,1, 11.9,1,1, 6.300, 10536.136, 245.873, 52622.090 20/11/30,04:00:46,10,09,1, 11.9,1,1, 6.300, 10536.128, 245.858, 52622.110 20/11/30,04:00:46,11,09,1, 11.9,1,1, 6.300, 10536.112, 245.867, 52622.114 20/11/30,04:00:46,12,09,1, 11.9,1,1, 6.300, 10536.137, 245.898, 52622.124 20/11/30,04:00:46,13,09,1, 11.9,1,1, 6.300, 10536.115, 245.870, 52622.095 20/11/30,04:00:46,14,09,1, 11.9,1,1, 6.300, 10536.119, 245.906, 52622.091 20/11/30,04:00:46,15,09,1, 11.9,1,1, 6.300, 10536.103, 245.866, 52622.123 20/11/30,04:00:46,16,09,1, 11.9,1,1, 6.300, 10536.069, 245.898, 52622.092 20/11/30,04:00:46,17,09,1, 11.9,1,1, 6.300, 10536.087, 245.883, 52622.102 20/11/30,04:00:46,18,09,1, 11.9,1,1, 6.300, 10536.114, 245.887, 52622.093 20/11/30,04:00:46,19,09,1, 11.9,1,1, 6.300, 10536.088, 245.910, 52622.111 20/11/30,04:00:47,00,09,1, 11.9,1,1, 6.308, 10536.081, 245.910, 52622.111 20/11/30,04:00:47,01,09,1, 11.9,1,1, 6.308, 10536.070, 245.888, 52622.082 20/11/30,04:00:47,02,09,1, 11.9,1,1, 6.308, 10536.078, 245.929, 52622.118 20/11/30,04:00:47,03,09,1, 11.9,1,1, 6.308, 10536.093, 245.907, 52622.110 20/11/30,04:00:47,04,09,1, 11.9,1,1, 6.308, 10536.069, 245.914, 52622.129 20/11/30,04:00:47,05,09,1, 11.9,1,1, 6.308, 10536.069, 245.913, 52622.107 20/11/30,04:00:47,06,09,1, 11.9,1,1, 6.308, 10536.074, 245.936, 52622.135 20/11/30,04:00:47,07,09,1, 11.9,1,1, 6.308, 10536.086, 245.914, 52622.124 20/11/30,04:00:47,08,09,1, 11.9,1,1, 6.308, 10536.065, 245.939, 52622.134 20/11/30,04:00:47,09,09,1, 11.9,1,1, 6.308, 10536.056, 245.923, 52622.107 20/11/30,04:00:47,10,09,1, 11.9,1,1, 6.308, 10536.053, 245.949, 52622.132 20/11/30,04:00:47,11,09,1, 11.9,1,1, 6.308, 10536.044, 245.935, 52622.131 20/11/30,04:00:47,12,09,1, 11.9,1,1, 6.308, 10536.038, 245.925, 52622.145 20/11/30,04:00:47,13,09,1, 11.9,1,1, 6.308, 10536.039, 245.976, 52622.164 20/11/30,04:00:47,14,09,1, 11.9,1,1, 6.308, 10536.025, 245.955, 52622.136 20/11/30,04:00:47,15,09,1, 11.9,1,1, 6.308, 10536.025, 245.946, 52622.118 20/11/30,04:00:47,16,09,1, 11.9,1,1, 6.308, 10536.040, 245.950, 52622.135 20/11/30,04:00:47,17,09,1, 11.9,1,1, 6.308, 10536.027, 245.958, 52622.116 20/11/30,04:00:47,18,09,1, 11.9,1,1, 6.308, 10536.019, 245.974, 52622.156 20/11/30,04:00:47,19,09,1, 11.9,1,1, 6.308, 10536.017, 245.963, 52622.087 20/11/30,04:00:48,00,09,1, 11.8,1,1, 6.306, 10536.014, 245.963, 52622.087 20/11/30,04:00:48,01,09,1, 11.8,1,1, 6.306, 10536.005, 245.978, 52622.179 20/11/30,04:00:48,02,09,1, 11.8,1,1, 6.306, 10535.995, 245.976, 52622.133 20/11/30,04:00:48,03,09,1, 11.8,1,1, 6.306, 10536.003, 245.990, 52622.185 20/11/30,04:00:48,04,09,1, 11.8,1,1, 6.306, 10536.012, 245.995, 52622.171 20/11/30,04:00:48,05,09,1, 11.8,1,1, 6.306, 10535.996, 245.972, 52622.087 20/11/30,04:00:48,06,09,1, 11.8,1,1, 6.306, 10535.984, 245.956, 52622.123 20/11/30,04:00:48,07,09,1, 11.8,1,1, 6.306, 10535.991, 245.981, 52622.088 20/11/30,04:00:48,08,09,1, 11.8,1,1, 6.306, 10536.011, 245.991, 52622.153 20/11/30,04:00:48,09,09,1, 11.8,1,1, 6.306, 10535.984, 245.989, 52622.096 20/11/30,04:00:48,10,09,1, 11.8,1,1, 6.306, 10535.985, 245.993, 52622.132 20/11/30,04:00:48,11,09,1, 11.8,1,1, 6.306, 10535.984, 245.991, 52622.131 20/11/30,04:00:48,12,09,1, 11.8,1,1, 6.306, 10535.984, 246.016, 52622.158 20/11/30,04:00:48,13,09,1, 11.8,1,1, 6.306, 10535.963, 246.037, 52622.130 20/11/30,04:00:48,14,09,1, 11.8,1,1, 6.306, 10535.960, 246.005, 52622.121 20/11/30,04:00:48,15,09,1, 11.8,1,1, 6.306, 10535.966, 245.993, 52622.103 20/11/30,04:00:48,16,09,1, 11.8,1,1, 6.306, 10536.019, 246.041, 52622.155 20/11/30,04:00:48,17,09,1, 11.8,1,1, 6.306, 10535.973, 246.035, 52622.118 20/11/30,04:00:48,18,09,1, 11.8,1,1, 6.306, 10535.976, 246.023, 52622.107 20/11/30,04:00:48,19,09,1, 11.8,1,1, 6.306, 10535.949, 246.009, 52622.107 20/11/30,04:00:49,00,09,1, 11.9,1,1, 6.305, 10535.947, 246.009, 52622.107 20/11/30,04:00:49,01,09,1, 11.9,1,1, 6.305, 10535.945, 246.069, 52622.145 20/11/30,04:00:49,02,09,1, 11.9,1,1, 6.305, 10535.936, 246.039, 52622.129 20/11/30,04:00:49,03,09,1, 11.9,1,1, 6.305, 10535.947, 246.019, 52622.133 20/11/30,04:00:49,04,09,1, 11.9,1,1, 6.305, 10535.960, 246.073, 52622.135 20/11/30,04:00:49,05,09,1, 11.9,1,1, 6.305, 10535.941, 246.090, 52622.118 20/11/30,04:00:49,06,09,1, 11.9,1,1, 6.305, 10535.937, 246.073, 52622.136 20/11/30,04:00:49,07,09,1, 11.9,1,1, 6.305, 10535.909, 246.061, 52622.103 20/11/30,04:00:49,08,09,1, 11.9,1,1, 6.305, 10535.924, 246.077, 52622.124 20/11/30,04:00:49,09,09,1, 11.9,1,1, 6.305, 10535.930, 246.074, 52622.099 20/11/30,04:00:49,10,09,1, 11.9,1,1, 6.305, 10535.889, 246.053, 52622.100 20/11/30,04:00:49,11,09,1, 11.9,1,1, 6.305, 10535.904, 246.121, 52622.111 20/11/30,04:00:49,12,09,1, 11.9,1,1, 6.305, 10535.904, 246.087, 52622.108 20/11/30,04:00:49,13,09,1, 11.9,1,1, 6.305, 10535.913, 246.105, 52622.129 20/11/30,04:00:49,14,09,1, 11.9,1,1, 6.305, 10535.929, 246.083, 52622.074 20/11/30,04:00:49,15,09,1, 11.9,1,1, 6.305, 10535.924, 246.075, 52622.138 20/11/30,04:00:49,16,09,1, 11.9,1,1, 6.305, 10535.902, 246.088, 52622.074 20/11/30,04:00:49,17,09,1, 11.9,1,1, 6.305, 10535.933, 246.107, 52622.125 20/11/30,04:00:49,18,09,1, 11.9,1,1, 6.305, 10535.903, 246.122, 52622.125 20/11/30,04:00:49,19,09,1, 11.9,1,1, 6.305, 10535.918, 246.126, 52622.124 20/11/30,04:00:50,00,09,1, 11.9,1,1, 6.310, 10535.914, 246.126, 52622.124 20/11/30,04:00:50,01,09,1, 11.9,1,1, 6.310, 10535.909, 246.104, 52622.091 20/11/30,04:00:50,02,09,1, 11.9,1,1, 6.310, 10535.905, 246.119, 52622.114 20/11/30,04:00:50,03,09,1, 11.9,1,1, 6.310, 10535.891, 246.146, 52622.108 20/11/30,04:00:50,04,09,1, 11.9,1,1, 6.310, 10535.903, 246.181, 52622.156 20/11/30,04:00:50,05,09,1, 11.9,1,1, 6.310, 10535.898, 246.167, 52622.141 20/11/30,04:00:50,06,09,1, 11.9,1,1, 6.310, 10535.873, 246.123, 52622.113 20/11/30,04:00:50,07,09,1, 11.9,1,1, 6.310, 10535.873, 246.124, 52622.110 20/11/30,04:00:50,08,09,1, 11.9,1,1, 6.310, 10535.862, 246.120, 52622.066 20/11/30,04:00:50,09,09,1, 11.9,1,1, 6.310, 10535.886, 246.176, 52622.078 20/11/30,04:00:50,10,09,1, 11.9,1,1, 6.310, 10535.884, 246.182, 52622.142 20/11/30,04:00:50,11,09,1, 11.9,1,1, 6.310, 10535.890, 246.174, 52622.160 20/11/30,04:00:50,12,09,1, 11.9,1,1, 6.310, 10535.875, 246.173, 52622.082 20/11/30,04:00:50,13,09,1, 11.9,1,1, 6.310, 10535.857, 246.139, 52622.107 20/11/30,04:00:50,14,09,1, 11.9,1,1, 6.310, 10535.874, 246.169, 52622.109 20/11/30,04:00:50,15,09,1, 11.9,1,1, 6.310, 10535.879, 246.178, 52622.083 20/11/30,04:00:50,16,09,1, 11.9,1,1, 6.310, 10535.875, 246.204, 52622.107 20/11/30,04:00:50,17,09,1, 11.9,1,1, 6.310, 10535.887, 246.222, 52622.147 20/11/30,04:00:50,18,09,1, 11.9,1,1, 6.310, 10535.884, 246.199, 52622.112 20/11/30,04:00:50,19,09,1, 11.9,1,1, 6.310, 10535.858, 246.192, 52622.101 20/11/30,04:00:51,00,10,1, 11.9,1,1, 6.310, 10535.855, 246.192, 52622.101 20/11/30,04:00:51,01,10,1, 11.9,1,1, 6.310, 10535.836, 246.212, 52622.089 20/11/30,04:00:51,02,10,1, 11.9,1,1, 6.310, 10535.815, 246.251, 52622.150 20/11/30,04:00:51,03,10,1, 11.9,1,1, 6.310, 10535.859, 246.230, 52622.123 20/11/30,04:00:51,04,10,1, 11.9,1,1, 6.310, 10535.869, 246.241, 52622.127 20/11/30,04:00:51,05,10,1, 11.9,1,1, 6.310, 10535.861, 246.232, 52622.131 20/11/30,04:00:51,06,10,1, 11.9,1,1, 6.310, 10535.845, 246.240, 52622.136 20/11/30,04:00:51,07,10,1, 11.9,1,1, 6.310, 10535.840, 246.242, 52622.122 20/11/30,04:00:51,08,10,1, 11.9,1,1, 6.310, 10535.846, 246.240, 52622.137 20/11/30,04:00:51,09,10,1, 11.9,1,1, 6.310, 10535.845, 246.253, 52622.114 20/11/30,04:00:51,10,10,1, 11.9,1,1, 6.310, 10535.837, 246.255, 52622.082 20/11/30,04:00:51,11,10,1, 11.9,1,1, 6.310, 10535.857, 246.287, 52622.128 20/11/30,04:00:51,12,10,1, 11.9,1,1, 6.310, 10535.865, 246.270, 52622.086 20/11/30,04:00:51,13,10,1, 11.9,1,1, 6.310, 10535.829, 246.263, 52622.082 20/11/30,04:00:51,14,10,1, 11.9,1,1, 6.310, 10535.874, 246.279, 52622.118 20/11/30,04:00:51,15,10,1, 11.9,1,1, 6.310, 10535.855, 246.269, 52622.105 20/11/30,04:00:51,16,10,1, 11.9,1,1, 6.310, 10535.840, 246.277, 52622.092 20/11/30,04:00:51,17,10,1, 11.9,1,1, 6.310, 10535.878, 246.271, 52622.128 20/11/30,04:00:51,18,10,1, 11.9,1,1, 6.310, 10535.861, 246.272, 52622.152 20/11/30,04:00:51,19,10,1, 11.9,1,1, 6.310, 10535.836, 246.285, 52622.091 20/11/30,04:00:52,00,09,1, 11.8,1,1, 6.305, 10535.830, 246.285, 52622.091 20/11/30,04:00:52,01,09,1, 11.8,1,1, 6.305, 10535.861, 246.290, 52622.080 20/11/30,04:00:52,02,09,1, 11.8,1,1, 6.305, 10535.865, 246.304, 52622.096 20/11/30,04:00:52,03,09,1, 11.8,1,1, 6.305, 10535.844, 246.299, 52622.129 20/11/30,04:00:52,04,09,1, 11.8,1,1, 6.305, 10535.837, 246.311, 52622.098 20/11/30,04:00:52,05,09,1, 11.8,1,1, 6.305, 10535.842, 246.314, 52622.116 20/11/30,04:00:52,06,09,1, 11.8,1,1, 6.305, 10535.862, 246.305, 52622.123 20/11/30,04:00:52,07,09,1, 11.8,1,1, 6.305, 10535.844, 246.308, 52622.148 20/11/30,04:00:52,08,09,1, 11.8,1,1, 6.305, 10535.837, 246.310, 52622.139 20/11/30,04:00:52,09,09,1, 11.8,1,1, 6.305, 10535.850, 246.331, 52622.098 20/11/30,04:00:52,10,09,1, 11.8,1,1, 6.305, 10535.836, 246.330, 52622.130 20/11/30,04:00:52,11,09,1, 11.8,1,1, 6.305, 10535.861, 246.344, 52622.123 20/11/30,04:00:52,12,09,1, 11.8,1,1, 6.305, 10535.831, 246.350, 52622.076 20/11/30,04:00:52,13,09,1, 11.8,1,1, 6.305, 10535.817, 246.338, 52622.120 20/11/30,04:00:52,14,09,1, 11.8,1,1, 6.305, 10535.827, 246.354, 52622.128 20/11/30,04:00:52,15,09,1, 11.8,1,1, 6.305, 10535.818, 246.338, 52622.108 20/11/30,04:00:52,16,09,1, 11.8,1,1, 6.305, 10535.816, 246.376, 52622.101 20/11/30,04:00:52,17,09,1, 11.8,1,1, 6.305, 10535.815, 246.375, 52622.102 20/11/30,04:00:52,18,09,1, 11.8,1,1, 6.305, 10535.819, 246.352, 52622.129 20/11/30,04:00:52,19,09,1, 11.8,1,1, 6.305, 10535.811, 246.392, 52622.130 20/11/30,04:00:53,00,09,1, 11.9,1,1, 6.303, 10535.805, 246.392, 52622.130 20/11/30,04:00:53,01,09,1, 11.9,1,1, 6.303, 10535.846, 246.379, 52622.126 20/11/30,04:00:53,02,09,1, 11.9,1,1, 6.303, 10535.833, 246.387, 52622.117 20/11/30,04:00:53,03,09,1, 11.9,1,1, 6.303, 10535.849, 246.404, 52622.133 20/11/30,04:00:53,04,09,1, 11.9,1,1, 6.303, 10535.819, 246.397, 52622.138 20/11/30,04:00:53,05,09,1, 11.9,1,1, 6.303, 10535.826, 246.396, 52622.125 20/11/30,04:00:53,06,09,1, 11.9,1,1, 6.303, 10535.856, 246.370, 52622.121 20/11/30,04:00:53,07,09,1, 11.9,1,1, 6.303, 10535.840, 246.408, 52622.121 20/11/30,04:00:53,08,09,1, 11.9,1,1, 6.303, 10535.821, 246.400, 52622.150 20/11/30,04:00:53,09,09,1, 11.9,1,1, 6.303, 10535.827, 246.419, 52622.129 20/11/30,04:00:53,10,09,1, 11.9,1,1, 6.303, 10535.812, 246.402, 52622.149 20/11/30,04:00:53,11,09,1, 11.9,1,1, 6.303, 10535.819, 246.387, 52622.126 20/11/30,04:00:53,12,09,1, 11.9,1,1, 6.303, 10535.822, 246.433, 52622.123 20/11/30,04:00:53,13,09,1, 11.9,1,1, 6.303, 10535.807, 246.421, 52622.125 20/11/30,04:00:53,14,09,1, 11.9,1,1, 6.303, 10535.837, 246.435, 52622.155 20/11/30,04:00:53,15,09,1, 11.9,1,1, 6.303, 10535.814, 246.453, 52622.102 20/11/30,04:00:53,16,09,1, 11.9,1,1, 6.303, 10535.847, 246.460, 52622.132 20/11/30,04:00:53,17,09,1, 11.9,1,1, 6.303, 10535.822, 246.455, 52622.103 20/11/30,04:00:53,18,09,1, 11.9,1,1, 6.303, 10535.843, 246.481, 52622.114 20/11/30,04:00:53,19,09,1, 11.9,1,1, 6.303, 10535.807, 246.461, 52622.146 20/11/30,04:00:54,00,09,1, 11.9,1,1, 6.305, 10535.805, 246.461, 52622.146 20/11/30,04:00:54,01,09,1, 11.9,1,1, 6.305, 10535.834, 246.462, 52622.080 20/11/30,04:00:54,02,09,1, 11.9,1,1, 6.305, 10535.859, 246.481, 52622.096 20/11/30,04:00:54,03,09,1, 11.9,1,1, 6.305, 10535.838, 246.457, 52622.123 20/11/30,04:00:54,04,09,1, 11.9,1,1, 6.305, 10535.837, 246.491, 52622.136 20/11/30,04:00:54,05,09,1, 11.9,1,1, 6.305, 10535.875, 246.454, 52621.888 20/11/30,04:00:54,06,09,1, 11.9,1,1, 6.305, 10535.854, 246.502, 52622.057 20/11/30,04:00:54,07,09,1, 11.9,1,1, 6.305, 10535.819, 246.483, 52622.031 20/11/30,04:00:54,08,09,1, 11.9,1,1, 6.305, 10535.853, 246.502, 52622.061 20/11/30,04:00:54,09,09,1, 11.9,1,1, 6.305, 10535.832, 246.494, 52622.081 20/11/30,04:00:54,10,09,1, 11.9,1,1, 6.305, 10535.850, 246.505, 52622.102 20/11/30,04:00:54,11,09,1, 11.9,1,1, 6.305, 10535.834, 246.527, 52622.124 20/11/30,04:00:54,12,09,1, 11.9,1,1, 6.305, 10535.847, 246.528, 52622.100 20/11/30,04:00:54,13,09,1, 11.9,1,1, 6.305, 10535.876, 246.522, 52622.122 20/11/30,04:00:54,14,09,1, 11.9,1,1, 6.305, 10535.843, 246.523, 52622.100 20/11/30,04:00:54,15,09,1, 11.9,1,1, 6.305, 10535.857, 246.523, 52622.101 20/11/30,04:00:54,16,09,1, 11.9,1,1, 6.305, 10535.834, 246.542, 52622.102 20/11/30,04:00:54,17,09,1, 11.9,1,1, 6.305, 10535.831, 246.534, 52622.078 20/11/30,04:00:54,18,09,1, 11.9,1,1, 6.305, 10535.838, 246.519, 52622.088 20/11/30,04:00:54,19,09,1, 11.9,1,1, 6.305, 10535.847, 246.539, 52622.107 20/11/30,04:00:55,00,09,1, 11.9,1,1, 6.303, 10535.839, 246.539, 52622.107 20/11/30,04:00:55,01,09,1, 11.9,1,1, 6.303, 10535.819, 246.565, 52622.388 20/11/30,04:00:55,02,09,1, 11.9,1,1, 6.303, 10535.859, 246.573, 52622.137 20/11/30,04:00:55,03,09,1, 11.9,1,1, 6.303, 10535.856, 246.570, 52622.141 20/11/30,04:00:55,04,09,1, 11.9,1,1, 6.303, 10535.854, 246.568, 52622.118 20/11/30,04:00:55,05,09,1, 11.9,1,1, 6.303, 10535.851, 246.581, 52622.096 20/11/30,04:00:55,06,09,1, 11.9,1,1, 6.303, 10535.858, 246.584, 52622.124 20/11/30,04:00:55,07,09,1, 11.9,1,1, 6.303, 10535.852, 246.578, 52622.095 20/11/30,04:00:55,08,09,1, 11.9,1,1, 6.303, 10535.840, 246.572, 52622.097 20/11/30,04:00:55,09,09,1, 11.9,1,1, 6.303, 10535.871, 246.590, 52622.088 20/11/30,04:00:55,10,09,1, 11.9,1,1, 6.303, 10535.853, 246.593, 52622.109 20/11/30,04:00:55,11,09,1, 11.9,1,1, 6.303, 10535.834, 246.587, 52622.082 20/11/30,04:00:55,12,09,1, 11.9,1,1, 6.303, 10535.863, 246.591, 52622.078 20/11/30,04:00:55,13,09,1, 11.9,1,1, 6.303, 10535.852, 246.602, 52622.105 20/11/30,04:00:55,14,09,1, 11.9,1,1, 6.303, 10535.873, 246.599, 52622.136 20/11/30,04:00:55,15,09,1, 11.9,1,1, 6.303, 10535.869, 246.611, 52622.126 20/11/30,04:00:55,16,09,1, 11.9,1,1, 6.303, 10535.850, 246.622, 52622.106 20/11/30,04:00:55,17,09,1, 11.9,1,1, 6.303, 10535.865, 246.644, 52622.111 20/11/30,04:00:55,18,09,1, 11.9,1,1, 6.303, 10535.855, 246.643, 52622.112 20/11/30,04:00:55,19,09,1, 11.9,1,1, 6.303, 10535.861, 246.641, 52622.093 20/11/30,04:00:56,00,09,1, 11.9,1,1, 6.300, 10535.855, 246.641, 52622.093 20/11/30,04:00:56,01,09,1, 11.9,1,1, 6.300, 10535.875, 246.640, 52622.114 20/11/30,04:00:56,02,09,1, 11.9,1,1, 6.300, 10535.857, 246.625, 52622.100 20/11/30,04:00:56,03,09,1, 11.9,1,1, 6.300, 10535.872, 246.664, 52622.146 20/11/30,04:00:56,04,09,1, 11.9,1,1, 6.300, 10535.857, 246.629, 52622.131 20/11/30,04:00:56,05,09,1, 11.9,1,1, 6.300, 10535.863, 246.649, 52622.075 20/11/30,04:00:56,06,09,1, 11.9,1,1, 6.300, 10535.853, 246.663, 52622.122 20/11/30,04:00:56,07,09,1, 11.9,1,1, 6.300, 10535.872, 246.681, 52622.131 20/11/30,04:00:56,08,09,1, 11.9,1,1, 6.300, 10535.880, 246.685, 52622.112 20/11/30,04:00:56,09,09,1, 11.9,1,1, 6.300, 10535.887, 246.668, 52622.084 20/11/30,04:00:56,10,09,1, 11.9,1,1, 6.300, 10535.843, 246.675, 52622.085 20/11/30,04:00:56,11,09,1, 11.9,1,1, 6.300, 10535.854, 246.694, 52622.108 20/11/30,04:00:56,12,09,1, 11.9,1,1, 6.300, 10535.871, 246.680, 52622.099 20/11/30,04:00:56,13,09,1, 11.9,1,1, 6.300, 10535.874, 246.697, 52622.073 20/11/30,04:00:56,14,09,1, 11.9,1,1, 6.300, 10535.848, 246.695, 52622.077 20/11/30,04:00:56,15,09,1, 11.9,1,1, 6.300, 10535.838, 246.700, 52622.092 20/11/30,04:00:56,16,09,1, 11.9,1,1, 6.300, 10535.874, 246.700, 52622.096 20/11/30,04:00:56,17,09,1, 11.9,1,1, 6.300, 10535.883, 246.670, 52622.118 20/11/30,04:00:56,18,09,1, 11.9,1,1, 6.300, 10535.854, 246.674, 52622.107 20/11/30,04:00:56,19,09,1, 11.9,1,1, 6.300, 10535.859, 246.684, 52622.100 20/11/30,04:00:57,00,09,1, 11.8,1,1, 6.304, 10535.855, 246.684, 52622.100 20/11/30,04:00:57,01,09,1, 11.8,1,1, 6.304, 10535.883, 246.703, 52622.081 20/11/30,04:00:57,02,09,1, 11.8,1,1, 6.304, 10535.874, 246.675, 52622.098 20/11/30,04:00:57,03,09,1, 11.8,1,1, 6.304, 10535.883, 246.702, 52622.091 20/11/30,04:00:57,04,09,1, 11.8,1,1, 6.304, 10535.896, 246.709, 52622.093 20/11/30,04:00:57,05,09,1, 11.8,1,1, 6.304, 10535.880, 246.721, 52622.147 20/11/30,04:00:57,06,09,1, 11.8,1,1, 6.304, 10535.885, 246.707, 52622.117 20/11/30,04:00:57,07,09,1, 11.8,1,1, 6.304, 10535.880, 246.704, 52622.104 20/11/30,04:00:57,08,09,1, 11.8,1,1, 6.304, 10535.876, 246.733, 52622.137 20/11/30,04:00:57,09,09,1, 11.8,1,1, 6.304, 10535.875, 246.711, 52622.115 20/11/30,04:00:57,10,09,1, 11.8,1,1, 6.304, 10535.895, 246.736, 52622.114 20/11/30,04:00:57,11,09,1, 11.8,1,1, 6.304, 10535.881, 246.752, 52622.095 20/11/30,04:00:57,12,09,1, 11.8,1,1, 6.304, 10535.874, 246.722, 52622.070 20/11/30,04:00:57,13,09,1, 11.8,1,1, 6.304, 10535.900, 246.743, 52622.077 20/11/30,04:00:57,14,09,1, 11.8,1,1, 6.304, 10535.883, 246.723, 52622.112 20/11/30,04:00:57,15,09,1, 11.8,1,1, 6.304, 10535.891, 246.763, 52622.095 20/11/30,04:00:57,16,09,1, 11.8,1,1, 6.304, 10535.901, 246.734, 52622.087 20/11/30,04:00:57,17,09,1, 11.8,1,1, 6.304, 10535.878, 246.778, 52622.125 20/11/30,04:00:57,18,09,1, 11.8,1,1, 6.304, 10535.890, 246.750, 52622.100 20/11/30,04:00:57,19,09,1, 11.8,1,1, 6.304, 10535.895, 246.779, 52622.106 20/11/30,04:00:58,00,10,1, 11.9,1,1, 6.302, 10535.889, 246.779, 52622.106 20/11/30,04:00:58,01,10,1, 11.9,1,1, 6.302, 10535.898, 246.756, 52622.103 20/11/30,04:00:58,02,10,1, 11.9,1,1, 6.302, 10535.882, 246.753, 52622.131 20/11/30,04:00:58,03,10,1, 11.9,1,1, 6.302, 10535.915, 246.761, 52622.096 20/11/30,04:00:58,04,10,1, 11.9,1,1, 6.302, 10535.900, 246.762, 52622.120 20/11/30,04:00:58,05,10,1, 11.9,1,1, 6.302, 10535.889, 246.771, 52622.144 20/11/30,04:00:58,06,10,1, 11.9,1,1, 6.302, 10535.922, 246.774, 52622.105 20/11/30,04:00:58,07,10,1, 11.9,1,1, 6.302, 10535.916, 246.760, 52622.073 20/11/30,04:00:58,08,10,1, 11.9,1,1, 6.302, 10535.917, 246.783, 52622.124 20/11/30,04:00:58,09,10,1, 11.9,1,1, 6.302, 10535.920, 246.778, 52622.110 20/11/30,04:00:58,10,10,1, 11.9,1,1, 6.302, 10535.925, 246.762, 52622.085 20/11/30,04:00:58,11,10,1, 11.9,1,1, 6.302, 10535.916, 246.773, 52622.101 20/11/30,04:00:58,12,10,1, 11.9,1,1, 6.302, 10535.954, 246.795, 52622.100 20/11/30,04:00:58,13,10,1, 11.9,1,1, 6.302, 10535.939, 246.777, 52622.095 20/11/30,04:00:58,14,10,1, 11.9,1,1, 6.302, 10535.925, 246.787, 52622.109 20/11/30,04:00:58,15,10,1, 11.9,1,1, 6.302, 10535.936, 246.809, 52622.103 20/11/30,04:00:58,16,10,1, 11.9,1,1, 6.302, 10535.946, 246.787, 52622.124 20/11/30,04:00:58,17,10,1, 11.9,1,1, 6.302, 10535.944, 246.820, 52622.107 20/11/30,04:00:58,18,10,1, 11.9,1,1, 6.302, 10535.930, 246.794, 52622.080 20/11/30,04:00:58,19,10,1, 11.9,1,1, 6.302, 10535.961, 246.806, 52622.120 20/11/30,04:00:59,00,10,1, 11.9,1,1, 6.305, 10535.955, 246.806, 52622.120 20/11/30,04:00:59,01,10,1, 11.9,1,1, 6.305, 10535.937, 246.793, 52622.132 20/11/30,04:00:59,02,10,1, 11.9,1,1, 6.305, 10535.939, 246.809, 52622.100 20/11/30,04:00:59,03,10,1, 11.9,1,1, 6.305, 10535.944, 246.792, 52622.136 20/11/30,04:00:59,04,10,1, 11.9,1,1, 6.305, 10535.964, 246.826, 52622.089 20/11/30,04:00:59,05,10,1, 11.9,1,1, 6.305, 10535.974, 246.821, 52622.106 20/11/30,04:00:59,06,10,1, 11.9,1,1, 6.305, 10535.949, 246.819, 52622.086 20/11/30,04:00:59,07,10,1, 11.9,1,1, 6.305, 10535.972, 246.816, 52622.080 20/11/30,04:00:59,08,10,1, 11.9,1,1, 6.305, 10535.945, 246.805, 52622.081 20/11/30,04:00:59,09,10,1, 11.9,1,1, 6.305, 10535.972, 246.815, 52622.070 20/11/30,04:00:59,10,10,1, 11.9,1,1, 6.305, 10535.975, 246.810, 52622.084 20/11/30,04:00:59,11,10,1, 11.9,1,1, 6.305, 10535.980, 246.798, 52622.092 20/11/30,04:00:59,12,10,1, 11.9,1,1, 6.305, 10535.962, 246.807, 52622.100 20/11/30,04:00:59,13,10,1, 11.9,1,1, 6.305, 10535.969, 246.803, 52622.084 20/11/30,04:00:59,14,10,1, 11.9,1,1, 6.305, 10535.951, 246.829, 52622.095 20/11/30,04:00:59,15,10,1, 11.9,1,1, 6.305, 10535.980, 246.828, 52622.085 20/11/30,04:00:59,16,10,1, 11.9,1,1, 6.305, 10535.996, 246.801, 52622.087 20/11/30,04:00:59,17,10,1, 11.9,1,1, 6.305, 10535.983, 246.831, 52622.115 20/11/30,04:00:59,18,10,1, 11.9,1,1, 6.305, 10535.996, 246.838, 52622.067 20/11/30,04:00:59,19,10,1, 11.9,1,1, 6.305, 10535.974, 246.830, 52622.068 20/11/30,04:01:00,00,10,1, 11.9,1,1, 6.300, 10535.972, 246.830, 52622.068 20/11/30,04:01:00,01,10,1, 11.9,1,1, 6.300, 10536.001, 246.829, 52622.084 20/11/30,04:01:00,02,10,1, 11.9,1,1, 6.300, 10535.995, 246.843, 52622.096 20/11/30,04:01:00,03,10,1, 11.9,1,1, 6.300, 10535.982, 246.822, 52622.089 20/11/30,04:01:00,04,10,1, 11.9,1,1, 6.300, 10536.013, 246.858, 52622.069 20/11/30,04:01:00,05,10,1, 11.9,1,1, 6.300, 10536.005, 246.841, 52621.995 20/11/30,04:01:00,06,10,1, 11.9,1,1, 6.300, 10536.009, 246.859, 52622.041 20/11/30,04:01:00,07,10,1, 11.9,1,1, 6.300, 10536.017, 246.871, 52622.051 20/11/30,04:01:00,08,10,1, 11.9,1,1, 6.300, 10536.023, 246.869, 52622.022 20/11/30,04:01:00,09,10,1, 11.9,1,1, 6.300, 10536.009, 246.851, 52622.058 20/11/30,04:01:00,10,10,1, 11.9,1,1, 6.300, 10536.038, 246.865, 52622.050 20/11/30,04:01:00,11,10,1, 11.9,1,1, 6.300, 10536.021, 246.886, 52622.097 20/11/30,04:01:00,12,10,1, 11.9,1,1, 6.300, 10536.011, 246.858, 52622.085 20/11/30,04:01:00,13,10,1, 11.9,1,1, 6.300, 10536.022, 246.857, 52622.081 20/11/30,04:01:00,14,10,1, 11.9,1,1, 6.300, 10536.025, 246.873, 52622.083 20/11/30,04:01:00,15,10,1, 11.9,1,1, 6.300, 10536.033, 246.861, 52622.069 20/11/30,04:01:00,16,10,1, 11.9,1,1, 6.300, 10536.035, 246.860, 52622.086 20/11/30,04:01:00,17,10,1, 11.9,1,1, 6.300, 10536.051, 246.865, 52622.067 20/11/30,04:01:00,18,10,1, 11.9,1,1, 6.300, 10536.044, 246.865, 52622.073 20/11/30,04:01:00,19,10,1, 11.9,1,1, 6.300, 10536.040, 246.861, 52622.103 20/11/30,04:01:01,00,10,1, 11.9,1,1, 6.303, 10536.039, 246.861, 52622.103 20/11/30,04:01:01,01,10,1, 11.9,1,1, 6.303, 10536.061, 246.892, 52622.070 20/11/30,04:01:01,02,10,1, 11.9,1,1, 6.303, 10536.051, 246.878, 52622.049 20/11/30,04:01:01,03,10,1, 11.9,1,1, 6.303, 10536.046, 246.876, 52622.066 20/11/30,04:01:01,04,10,1, 11.9,1,1, 6.303, 10536.057, 246.856, 52622.091 20/11/30,04:01:01,05,10,1, 11.9,1,1, 6.303, 10536.041, 246.856, 52622.064 20/11/30,04:01:01,06,10,1, 11.9,1,1, 6.303, 10536.057, 246.850, 52622.077 20/11/30,04:01:01,07,10,1, 11.9,1,1, 6.303, 10536.031, 246.869, 52622.029 20/11/30,04:01:01,08,10,1, 11.9,1,1, 6.303, 10536.067, 246.864, 52622.034 20/11/30,04:01:01,09,10,1, 11.9,1,1, 6.303, 10536.073, 246.857, 52622.062 20/11/30,04:01:01,10,10,1, 11.9,1,1, 6.303, 10536.063, 246.873, 52622.053 20/11/30,04:01:01,11,10,1, 11.9,1,1, 6.303, 10536.064, 246.890, 52622.058 20/11/30,04:01:01,12,10,1, 11.9,1,1, 6.303, 10536.069, 246.855, 52622.034 20/11/30,04:01:01,13,10,1, 11.9,1,1, 6.303, 10536.068, 246.885, 52622.051 20/11/30,04:01:01,14,10,1, 11.9,1,1, 6.303, 10536.053, 246.873, 52622.059 20/11/30,04:01:01,15,10,1, 11.9,1,1, 6.303, 10536.083, 246.885, 52622.057 20/11/30,04:01:01,16,10,1, 11.9,1,1, 6.303, 10536.049, 246.881, 52622.040 20/11/30,04:01:01,17,10,1, 11.9,1,1, 6.303, 10536.079, 246.881, 52622.085 20/11/30,04:01:01,18,10,1, 11.9,1,1, 6.303, 10536.091, 246.859, 52622.004 20/11/30,04:01:01,19,10,1, 11.9,1,1, 6.303, 10536.079, 246.886, 52622.052 20/11/30,04:01:02,00,10,1, 11.9,1,1, 6.302, 10536.072, 246.886, 52622.052 20/11/30,04:01:02,01,10,1, 11.9,1,1, 6.302, 10536.086, 246.872, 52622.030 20/11/30,04:01:02,02,10,1, 11.9,1,1, 6.302, 10536.059, 246.873, 52622.070 20/11/30,04:01:02,03,10,1, 11.9,1,1, 6.302, 10536.062, 246.873, 52622.012 20/11/30,04:01:02,04,10,1, 11.9,1,1, 6.302, 10536.082, 246.896, 52622.043 20/11/30,04:01:02,05,10,1, 11.9,1,1, 6.302, 10536.095, 246.911, 52622.045 20/11/30,04:01:02,06,10,1, 11.9,1,1, 6.302, 10536.091, 246.897, 52622.028 20/11/30,04:01:02,07,10,1, 11.9,1,1, 6.302, 10536.093, 246.910, 52622.036 20/11/30,04:01:02,08,10,1, 11.9,1,1, 6.302, 10536.073, 246.890, 52622.026 20/11/30,04:01:02,09,10,1, 11.9,1,1, 6.302, 10536.081, 246.897, 52622.057 20/11/30,04:01:02,10,10,1, 11.9,1,1, 6.302, 10536.115, 246.901, 52622.034 20/11/30,04:01:02,11,10,1, 11.9,1,1, 6.302, 10536.100, 246.929, 52622.009 20/11/30,04:01:02,12,10,1, 11.9,1,1, 6.302, 10536.112, 246.917, 52621.988 20/11/30,04:01:02,13,10,1, 11.9,1,1, 6.302, 10536.082, 246.915, 52621.993 20/11/30,04:01:02,14,10,1, 11.9,1,1, 6.302, 10536.079, 246.884, 52622.017 20/11/30,04:01:02,15,10,1, 11.9,1,1, 6.302, 10536.105, 246.932, 52622.029 20/11/30,04:01:02,16,10,1, 11.9,1,1, 6.302, 10536.109, 246.914, 52622.048 20/11/30,04:01:02,17,10,1, 11.9,1,1, 6.302, 10536.082, 246.904, 52621.999 20/11/30,04:01:02,18,10,1, 11.9,1,1, 6.302, 10536.116, 246.917, 52622.001 20/11/30,04:01:02,19,10,1, 11.9,1,1, 6.302, 10536.099, 246.918, 52622.034 20/11/30,04:01:03,00,10,1, 11.9,1,1, 6.303, 10536.097, 246.918, 52622.034 20/11/30,04:01:03,01,10,1, 11.9,1,1, 6.303, 10536.124, 246.908, 52622.015 20/11/30,04:01:03,02,10,1, 11.9,1,1, 6.303, 10536.123, 246.918, 52622.012 20/11/30,04:01:03,03,10,1, 11.9,1,1, 6.303, 10536.124, 246.921, 52622.023 20/11/30,04:01:03,04,10,1, 11.9,1,1, 6.303, 10536.131, 246.903, 52621.996 20/11/30,04:01:03,05,10,1, 11.9,1,1, 6.303, 10536.099, 246.920, 52621.989 20/11/30,04:01:03,06,10,1, 11.9,1,1, 6.303, 10536.119, 246.914, 52621.988 20/11/30,04:01:03,07,10,1, 11.9,1,1, 6.303, 10536.136, 246.920, 52622.030 20/11/30,04:01:03,08,10,1, 11.9,1,1, 6.303, 10536.145, 246.889, 52622.013 20/11/30,04:01:03,09,10,1, 11.9,1,1, 6.303, 10536.143, 246.931, 52622.055 20/11/30,04:01:03,10,10,1, 11.9,1,1, 6.303, 10536.143, 246.901, 52621.991 20/11/30,04:01:03,11,10,1, 11.9,1,1, 6.303, 10536.139, 246.913, 52621.986 20/11/30,04:01:03,12,10,1, 11.9,1,1, 6.303, 10536.130, 246.902, 52621.989 20/11/30,04:01:03,13,10,1, 11.9,1,1, 6.303, 10536.147, 246.925, 52622.002 20/11/30,04:01:03,14,10,1, 11.9,1,1, 6.303, 10536.147, 246.954, 52621.997 20/11/30,04:01:03,15,10,1, 11.9,1,1, 6.303, 10536.159, 246.926, 52622.002 20/11/30,04:01:03,16,10,1, 11.9,1,1, 6.303, 10536.152, 246.929, 52621.986 20/11/30,04:01:03,17,10,1, 11.9,1,1, 6.303, 10536.153, 246.941, 52621.988 20/11/30,04:01:03,18,10,1, 11.9,1,1, 6.303, 10536.147, 246.946, 52621.973 20/11/30,04:01:03,19,10,1, 11.9,1,1, 6.303, 10536.155, 246.956, 52622.037 20/11/30,04:01:04,00,10,1, 11.9,1,1, 6.304, 10536.147, 246.956, 52622.037 20/11/30,04:01:04,01,10,1, 11.9,1,1, 6.304, 10536.153, 246.933, 52621.994 20/11/30,04:01:04,02,10,1, 11.9,1,1, 6.304, 10536.134, 246.915, 52622.027 20/11/30,04:01:04,03,10,1, 11.9,1,1, 6.304, 10536.172, 246.917, 52622.016 20/11/30,04:01:04,04,10,1, 11.9,1,1, 6.304, 10536.160, 246.937, 52622.000 20/11/30,04:01:04,05,10,1, 11.9,1,1, 6.304, 10536.136, 246.924, 52621.994 20/11/30,04:01:04,06,10,1, 11.9,1,1, 6.304, 10536.152, 246.959, 52622.012 20/11/30,04:01:04,07,10,1, 11.9,1,1, 6.304, 10536.175, 246.936, 52622.035 20/11/30,04:01:04,08,10,1, 11.9,1,1, 6.304, 10536.150, 246.970, 52622.018 20/11/30,04:01:04,09,10,1, 11.9,1,1, 6.304, 10536.145, 246.944, 52621.990 20/11/30,04:01:04,10,10,1, 11.9,1,1, 6.304, 10536.191, 246.957, 52622.011 20/11/30,04:01:04,11,10,1, 11.9,1,1, 6.304, 10536.157, 246.966, 52622.005 20/11/30,04:01:04,12,10,1, 11.9,1,1, 6.304, 10536.169, 246.944, 52621.981 20/11/30,04:01:04,13,10,1, 11.9,1,1, 6.304, 10536.200, 246.986, 52621.997 20/11/30,04:01:04,14,10,1, 11.9,1,1, 6.304, 10536.166, 246.932, 52621.987 20/11/30,04:01:04,15,10,1, 11.9,1,1, 6.304, 10536.174, 246.953, 52622.006 20/11/30,04:01:04,16,10,1, 11.9,1,1, 6.304, 10536.182, 246.945, 52621.978 20/11/30,04:01:04,17,10,1, 11.9,1,1, 6.304, 10536.184, 246.966, 52621.989 20/11/30,04:01:04,18,10,1, 11.9,1,1, 6.304, 10536.176, 246.969, 52621.979 20/11/30,04:01:04,19,10,1, 11.9,1,1, 6.304, 10536.193, 246.947, 52621.981 20/11/30,04:01:05,00,10,1, 11.9,1,1, 6.304, 10536.189, 246.947, 52621.981 20/11/30,04:01:05,01,10,1, 11.9,1,1, 6.304, 10536.185, 246.943, 52622.025 20/11/30,04:01:05,02,10,1, 11.9,1,1, 6.304, 10536.191, 246.966, 52621.976 20/11/30,04:01:05,03,10,1, 11.9,1,1, 6.304, 10536.169, 246.954, 52621.999 20/11/30,04:01:05,04,10,1, 11.9,1,1, 6.304, 10536.191, 246.951, 52622.015 20/11/30,04:01:05,05,10,1, 11.9,1,1, 6.304, 10536.180, 246.967, 52622.005 20/11/30,04:01:05,06,10,1, 11.9,1,1, 6.304, 10536.210, 246.963, 52622.000 20/11/30,04:01:05,07,10,1, 11.9,1,1, 6.304, 10536.177, 246.962, 52621.961 20/11/30,04:01:05,08,10,1, 11.9,1,1, 6.304, 10536.210, 246.981, 52622.001 20/11/30,04:01:05,09,10,1, 11.9,1,1, 6.304, 10536.179, 246.986, 52622.001 20/11/30,04:01:05,10,10,1, 11.9,1,1, 6.304, 10536.183, 246.970, 52621.976 20/11/30,04:01:05,11,10,1, 11.9,1,1, 6.304, 10536.207, 246.992, 52622.028 20/11/30,04:01:05,12,10,1, 11.9,1,1, 6.304, 10536.190, 246.950, 52621.877 20/11/30,04:01:05,13,10,1, 11.9,1,1, 6.304, 10536.202, 247.002, 52622.032 20/11/30,04:01:05,14,10,1, 11.9,1,1, 6.304, 10536.191, 246.976, 52621.998 20/11/30,04:01:05,15,10,1, 11.9,1,1, 6.304, 10536.210, 246.998, 52622.027 20/11/30,04:01:05,16,10,1, 11.9,1,1, 6.304, 10536.196, 246.987, 52622.038 20/11/30,04:01:05,17,10,1, 11.9,1,1, 6.304, 10536.216, 246.972, 52622.007 20/11/30,04:01:05,18,10,1, 11.9,1,1, 6.304, 10536.186, 247.026, 52622.028 20/11/30,04:01:05,19,10,1, 11.9,1,1, 6.304, 10536.200, 246.992, 52622.029 20/11/30,04:01:06,00,10,1, 11.8,1,1, 6.303, 10536.197, 246.992, 52622.029 20/11/30,04:01:06,01,10,1, 11.8,1,1, 6.303, 10536.195, 246.985, 52621.991 20/11/30,04:01:06,02,10,1, 11.8,1,1, 6.303, 10536.219, 246.993, 52622.034 20/11/30,04:01:06,03,10,1, 11.8,1,1, 6.303, 10536.198, 247.003, 52622.004 20/11/30,04:01:06,04,10,1, 11.8,1,1, 6.303, 10536.209, 247.010, 52621.998 20/11/30,04:01:06,05,10,1, 11.8,1,1, 6.303, 10536.197, 247.025, 52622.029 20/11/30,04:01:06,06,10,1, 11.8,1,1, 6.303, 10536.210, 247.023, 52621.987 20/11/30,04:01:06,07,10,1, 11.8,1,1, 6.303, 10536.224, 247.000, 52622.043 20/11/30,04:01:06,08,10,1, 11.8,1,1, 6.303, 10536.212, 247.018, 52622.011 20/11/30,04:01:06,09,10,1, 11.8,1,1, 6.303, 10536.215, 246.997, 52622.011 20/11/30,04:01:06,10,10,1, 11.8,1,1, 6.303, 10536.206, 247.036, 52622.000 20/11/30,04:01:06,11,10,1, 11.8,1,1, 6.303, 10536.205, 247.009, 52621.997 20/11/30,04:01:06,12,10,1, 11.8,1,1, 6.303, 10536.206, 247.029, 52622.018 20/11/30,04:01:06,13,10,1, 11.8,1,1, 6.303, 10536.231, 247.031, 52621.994 20/11/30,04:01:06,14,10,1, 11.8,1,1, 6.303, 10536.230, 247.046, 52622.008 20/11/30,04:01:06,15,10,1, 11.8,1,1, 6.303, 10536.219, 247.027, 52621.969 20/11/30,04:01:06,16,10,1, 11.8,1,1, 6.303, 10536.229, 247.032, 52621.978 20/11/30,04:01:06,17,10,1, 11.8,1,1, 6.303, 10536.207, 247.044, 52622.002 20/11/30,04:01:06,18,10,1, 11.8,1,1, 6.303, 10536.225, 247.025, 52622.013 20/11/30,04:01:06,19,10,1, 11.8,1,1, 6.303, 10536.216, 247.045, 52622.033 20/11/30,04:01:07,00,10,1, 11.8,1,1, 6.306, 10536.214, 247.045, 52622.033 20/11/30,04:01:07,01,10,1, 11.8,1,1, 6.306, 10536.199, 247.061, 52621.996 20/11/30,04:01:07,02,10,1, 11.8,1,1, 6.306, 10536.191, 247.060, 52622.006 20/11/30,04:01:07,03,10,1, 11.8,1,1, 6.306, 10536.181, 247.076, 52622.040 20/11/30,04:01:07,04,10,1, 11.8,1,1, 6.306, 10536.200, 247.059, 52622.013 20/11/30,04:01:07,05,10,1, 11.8,1,1, 6.306, 10536.206, 247.062, 52622.044 20/11/30,04:01:07,06,10,1, 11.8,1,1, 6.306, 10536.205, 247.062, 52622.024 20/11/30,04:01:07,07,10,1, 11.8,1,1, 6.306, 10536.199, 247.036, 52622.013 20/11/30,04:01:07,08,10,1, 11.8,1,1, 6.306, 10536.191, 247.061, 52622.039 20/11/30,04:01:07,09,10,1, 11.8,1,1, 6.306, 10536.207, 247.056, 52622.053 20/11/30,04:01:07,10,10,1, 11.8,1,1, 6.306, 10536.210, 247.064, 52622.038 20/11/30,04:01:07,11,10,1, 11.8,1,1, 6.306, 10536.190, 247.060, 52622.017 20/11/30,04:01:07,12,10,1, 11.8,1,1, 6.306, 10536.187, 247.059, 52622.030 20/11/30,04:01:07,13,10,1, 11.8,1,1, 6.306, 10536.162, 247.058, 52622.047 20/11/30,04:01:07,14,10,1, 11.8,1,1, 6.306, 10536.189, 247.084, 52622.017 20/11/30,04:01:07,15,10,1, 11.8,1,1, 6.306, 10536.186, 247.067, 52622.024 20/11/30,04:01:07,16,10,1, 11.8,1,1, 6.306, 10536.175, 247.083, 52621.982 20/11/30,04:01:07,17,10,1, 11.8,1,1, 6.306, 10536.179, 247.083, 52621.998 20/11/30,04:01:07,18,10,1, 11.8,1,1, 6.306, 10536.159, 247.070, 52622.017 20/11/30,04:01:07,19,10,1, 11.8,1,1, 6.306, 10536.160, 247.068, 52621.984 20/11/30,04:01:08,00,10,1, 11.9,1,1, 6.300, 10536.156, 247.068, 52621.984 20/11/30,04:01:08,01,10,1, 11.9,1,1, 6.300, 10536.150, 247.071, 52622.098 20/11/30,04:01:08,02,10,1, 11.9,1,1, 6.300, 10536.128, 247.051, 52621.969 20/11/30,04:01:08,03,10,1, 11.9,1,1, 6.300, 10536.160, 247.063, 52622.009 20/11/30,04:01:08,04,10,1, 11.9,1,1, 6.300, 10536.130, 247.080, 52621.994 20/11/30,04:01:08,05,10,1, 11.9,1,1, 6.300, 10536.154, 247.116, 52622.021 20/11/30,04:01:08,06,10,1, 11.9,1,1, 6.300, 10536.128, 247.078, 52622.005 20/11/30,04:01:08,07,10,1, 11.9,1,1, 6.300, 10536.133, 247.113, 52622.018 20/11/30,04:01:08,08,10,1, 11.9,1,1, 6.300, 10536.154, 247.108, 52622.034 20/11/30,04:01:08,09,10,1, 11.9,1,1, 6.300, 10536.148, 247.116, 52622.018 20/11/30,04:01:08,10,10,1, 11.9,1,1, 6.300, 10536.146, 247.114, 52622.007 20/11/30,04:01:08,11,10,1, 11.9,1,1, 6.300, 10536.127, 247.122, 52622.028 20/11/30,04:01:08,12,10,1, 11.9,1,1, 6.300, 10536.115, 247.122, 52621.980 20/11/30,04:01:08,13,10,1, 11.9,1,1, 6.300, 10536.135, 247.126, 52621.991 20/11/30,04:01:08,14,10,1, 11.9,1,1, 6.300, 10536.108, 247.097, 52621.992 20/11/30,04:01:08,15,10,1, 11.9,1,1, 6.300, 10536.131, 247.132, 52621.993 20/11/30,04:01:08,16,10,1, 11.9,1,1, 6.300, 10536.108, 247.121, 52621.995 20/11/30,04:01:08,17,10,1, 11.9,1,1, 6.300, 10536.108, 247.149, 52622.011 20/11/30,04:01:08,18,10,1, 11.9,1,1, 6.300, 10536.124, 247.135, 52621.992 20/11/30,04:01:08,19,10,1, 11.9,1,1, 6.300, 10536.099, 247.158, 52622.012 20/11/30,04:01:09,00,10,1, 11.9,1,1, 6.304, 10536.097, 247.158, 52622.012 20/11/30,04:01:09,01,10,1, 11.9,1,1, 6.304, 10536.093, 247.161, 52622.001 20/11/30,04:01:09,02,10,1, 11.9,1,1, 6.304, 10536.080, 247.153, 52621.991 20/11/30,04:01:09,03,10,1, 11.9,1,1, 6.304, 10536.109, 247.148, 52622.050 20/11/30,04:01:09,04,10,1, 11.9,1,1, 6.304, 10536.082, 247.143, 52621.998 20/11/30,04:01:09,05,10,1, 11.9,1,1, 6.304, 10536.088, 247.160, 52622.007 20/11/30,04:01:09,06,10,1, 11.9,1,1, 6.304, 10536.085, 247.188, 52621.974 20/11/30,04:01:09,07,10,1, 11.9,1,1, 6.304, 10536.074, 247.185, 52622.003 20/11/30,04:01:09,08,10,1, 11.9,1,1, 6.304, 10536.046, 247.190, 52622.003 20/11/30,04:01:09,09,10,1, 11.9,1,1, 6.304, 10536.072, 247.185, 52621.984 20/11/30,04:01:09,10,10,1, 11.9,1,1, 6.304, 10536.035, 247.165, 52621.997 20/11/30,04:01:09,11,10,1, 11.9,1,1, 6.304, 10536.036, 247.192, 52621.965 20/11/30,04:01:09,12,10,1, 11.9,1,1, 6.304, 10536.038, 247.192, 52622.007 20/11/30,04:01:09,13,10,1, 11.9,1,1, 6.304, 10536.029, 247.189, 52621.995 20/11/30,04:01:09,14,10,1, 11.9,1,1, 6.304, 10536.031, 247.172, 52621.974 20/11/30,04:01:09,15,10,1, 11.9,1,1, 6.304, 10536.012, 247.190, 52622.005 20/11/30,04:01:09,16,10,1, 11.9,1,1, 6.304, 10535.998, 247.192, 52622.002 20/11/30,04:01:09,17,10,1, 11.9,1,1, 6.304, 10536.003, 247.199, 52622.009 20/11/30,04:01:09,18,10,1, 11.9,1,1, 6.304, 10536.013, 247.199, 52622.046 20/11/30,04:01:09,19,10,1, 11.9,1,1, 6.304, 10536.007, 247.190, 52621.953 20/11/30,04:01:10,00,10,1, 11.8,1,1, 6.305, 10536.005, 247.190, 52621.953 20/11/30,04:01:10,01,10,1, 11.8,1,1, 6.305, 10535.989, 247.217, 52621.976 20/11/30,04:01:10,02,10,1, 11.8,1,1, 6.305, 10535.987, 247.237, 52622.125 20/11/30,04:01:10,03,10,1, 11.8,1,1, 6.305, 10535.980, 247.205, 52621.968 20/11/30,04:01:10,04,10,1, 11.8,1,1, 6.305, 10535.969, 247.238, 52622.104 20/11/30,04:01:10,05,10,1, 11.8,1,1, 6.305, 10535.964, 247.227, 52621.927 20/11/30,04:01:10,06,10,1, 11.8,1,1, 6.305, 10535.966, 247.227, 52621.987 20/11/30,04:01:10,07,10,1, 11.8,1,1, 6.305, 10535.975, 247.237, 52621.981 20/11/30,04:01:10,08,10,1, 11.8,1,1, 6.305, 10535.936, 247.227, 52621.942 20/11/30,04:01:10,09,10,1, 11.8,1,1, 6.305, 10535.951, 247.252, 52621.984 20/11/30,04:01:10,10,10,1, 11.8,1,1, 6.305, 10535.952, 247.257, 52621.956 20/11/30,04:01:10,11,10,1, 11.8,1,1, 6.305, 10535.939, 247.225, 52622.018 20/11/30,04:01:10,12,10,1, 11.8,1,1, 6.305, 10535.954, 247.258, 52622.016 20/11/30,04:01:10,13,10,1, 11.8,1,1, 6.305, 10535.935, 247.246, 52622.002 20/11/30,04:01:10,14,10,1, 11.8,1,1, 6.305, 10535.928, 247.230, 52621.986 20/11/30,04:01:10,15,10,1, 11.8,1,1, 6.305, 10535.954, 247.288, 52622.013 20/11/30,04:01:10,16,10,1, 11.8,1,1, 6.305, 10535.928, 247.270, 52622.018 20/11/30,04:01:10,17,10,1, 11.8,1,1, 6.305, 10535.927, 247.251, 52621.997 20/11/30,04:01:10,18,10,1, 11.8,1,1, 6.305, 10535.934, 247.290, 52622.010 20/11/30,04:01:10,19,10,1, 11.8,1,1, 6.305, 10535.918, 247.246, 52621.986 20/11/30,04:01:11,00,10,1, 11.9,1,1, 6.302, 10535.914, 247.246, 52621.986 20/11/30,04:01:11,01,10,1, 11.9,1,1, 6.302, 10535.900, 247.290, 52622.010 20/11/30,04:01:11,02,10,1, 11.9,1,1, 6.302, 10535.888, 247.245, 52621.963 20/11/30,04:01:11,03,10,1, 11.9,1,1, 6.302, 10535.895, 247.279, 52622.010 20/11/30,04:01:11,04,10,1, 11.9,1,1, 6.302, 10535.897, 247.292, 52621.966 20/11/30,04:01:11,05,10,1, 11.9,1,1, 6.302, 10535.873, 247.263, 52622.001 20/11/30,04:01:11,06,10,1, 11.9,1,1, 6.302, 10535.869, 247.285, 52621.997 20/11/30,04:01:11,07,10,1, 11.9,1,1, 6.302, 10535.869, 247.304, 52621.997 20/11/30,04:01:11,08,10,1, 11.9,1,1, 6.302, 10535.870, 247.324, 52622.006 20/11/30,04:01:11,09,10,1, 11.9,1,1, 6.302, 10535.884, 247.310, 52621.978 20/11/30,04:01:11,10,10,1, 11.9,1,1, 6.302, 10535.848, 247.331, 52622.263 20/11/30,04:01:11,11,10,1, 11.9,1,1, 6.302, 10535.907, 247.305, 52621.941 20/11/30,04:01:11,12,10,1, 11.9,1,1, 6.302, 10535.902, 247.290, 52621.915 20/11/30,04:01:11,13,10,1, 11.9,1,1, 6.302, 10535.867, 247.329, 52621.951 20/11/30,04:01:11,14,10,1, 11.9,1,1, 6.302, 10535.864, 247.321, 52621.977 20/11/30,04:01:11,15,10,1, 11.9,1,1, 6.302, 10535.832, 247.322, 52622.008 20/11/30,04:01:11,16,10,1, 11.9,1,1, 6.302, 10535.823, 247.312, 52621.956 20/11/30,04:01:11,17,10,1, 11.9,1,1, 6.302, 10535.837, 247.341, 52621.976 20/11/30,04:01:11,18,10,1, 11.9,1,1, 6.302, 10535.820, 247.330, 52621.989 20/11/30,04:01:11,19,10,1, 11.9,1,1, 6.302, 10535.821, 247.330, 52621.969 20/11/30,04:01:12,00,10,1, 11.9,1,1, 6.303, 10535.814, 247.330, 52621.969 20/11/30,04:01:12,01,10,1, 11.9,1,1, 6.303, 10535.808, 247.353, 52621.960 20/11/30,04:01:12,02,10,1, 11.9,1,1, 6.303, 10535.766, 247.333, 52621.969 20/11/30,04:01:12,03,10,1, 11.9,1,1, 6.303, 10535.825, 247.369, 52622.016 20/11/30,04:01:12,04,10,1, 11.9,1,1, 6.303, 10535.807, 247.361, 52622.008 20/11/30,04:01:12,05,10,1, 11.9,1,1, 6.303, 10535.781, 247.355, 52621.963 20/11/30,04:01:12,06,10,1, 11.9,1,1, 6.303, 10535.789, 247.364, 52621.965 20/11/30,04:01:12,07,10,1, 11.9,1,1, 6.303, 10535.798, 247.375, 52621.976 20/11/30,04:01:12,08,10,1, 11.9,1,1, 6.303, 10535.791, 247.397, 52621.991 20/11/30,04:01:12,09,10,1, 11.9,1,1, 6.303, 10535.783, 247.384, 52621.994 20/11/30,04:01:12,10,10,1, 11.9,1,1, 6.303, 10535.780, 247.358, 52621.930 20/11/30,04:01:12,11,10,1, 11.9,1,1, 6.303, 10535.775, 247.382, 52622.001 20/11/30,04:01:12,12,10,1, 11.9,1,1, 6.303, 10535.793, 247.385, 52621.978 20/11/30,04:01:12,13,10,1, 11.9,1,1, 6.303, 10535.783, 247.377, 52621.974 20/11/30,04:01:12,14,10,1, 11.9,1,1, 6.303, 10535.754, 247.375, 52622.004 20/11/30,04:01:12,15,10,1, 11.9,1,1, 6.303, 10535.765, 247.389, 52622.007 20/11/30,04:01:12,16,10,1, 11.9,1,1, 6.303, 10535.764, 247.427, 52621.995 20/11/30,04:01:12,17,10,1, 11.9,1,1, 6.303, 10535.757, 247.387, 52621.983 20/11/30,04:01:12,18,10,1, 11.9,1,1, 6.303, 10535.756, 247.407, 52622.018 20/11/30,04:01:12,19,10,1, 11.9,1,1, 6.303, 10535.761, 247.385, 52621.996 20/11/30,04:01:13,00,10,1, 11.9,1,1, 6.309, 10535.755, 247.385, 52621.996 20/11/30,04:01:13,01,10,1, 11.9,1,1, 6.309, 10535.753, 247.409, 52621.961 20/11/30,04:01:13,02,10,1, 11.9,1,1, 6.309, 10535.739, 247.393, 52622.006 20/11/30,04:01:13,03,10,1, 11.9,1,1, 6.309, 10535.716, 247.414, 52621.986 20/11/30,04:01:13,04,10,1, 11.9,1,1, 6.309, 10535.730, 247.408, 52621.966 20/11/30,04:01:13,05,10,1, 11.9,1,1, 6.309, 10535.754, 247.414, 52621.993 20/11/30,04:01:13,06,10,1, 11.9,1,1, 6.309, 10535.744, 247.424, 52621.956 20/11/30,04:01:13,07,10,1, 11.9,1,1, 6.309, 10535.703, 247.440, 52621.963 20/11/30,04:01:13,08,10,1, 11.9,1,1, 6.309, 10535.705, 247.406, 52621.945 20/11/30,04:01:13,09,10,1, 11.9,1,1, 6.309, 10535.700, 247.421, 52621.958 20/11/30,04:01:13,10,10,1, 11.9,1,1, 6.309, 10535.687, 247.417, 52621.956 20/11/30,04:01:13,11,10,1, 11.9,1,1, 6.309, 10535.712, 247.452, 52621.981 20/11/30,04:01:13,12,10,1, 11.9,1,1, 6.309, 10535.702, 247.469, 52621.999 20/11/30,04:01:13,13,10,1, 11.9,1,1, 6.309, 10535.702, 247.457, 52621.983 20/11/30,04:01:13,14,10,1, 11.9,1,1, 6.309, 10535.723, 247.433, 52621.974 20/11/30,04:01:13,15,10,1, 11.9,1,1, 6.309, 10535.711, 247.459, 52621.986 20/11/30,04:01:13,16,10,1, 11.9,1,1, 6.309, 10535.710, 247.451, 52621.959 20/11/30,04:01:13,17,10,1, 11.9,1,1, 6.309, 10535.672, 247.470, 52621.970 20/11/30,04:01:13,18,10,1, 11.9,1,1, 6.309, 10535.685, 247.468, 52621.958 20/11/30,04:01:13,19,10,1, 11.9,1,1, 6.309, 10535.687, 247.473, 52621.959 20/11/30,04:01:14,00,10,1, 11.8,1,1, 6.304, 10535.680, 247.473, 52621.959 20/11/30,04:01:14,01,10,1, 11.8,1,1, 6.304, 10535.684, 247.469, 52621.920 20/11/30,04:01:14,02,10,1, 11.8,1,1, 6.304, 10535.701, 247.483, 52621.994 20/11/30,04:01:14,03,10,1, 11.8,1,1, 6.304, 10535.689, 247.497, 52621.993 20/11/30,04:01:14,04,10,1, 11.8,1,1, 6.304, 10535.681, 247.484, 52621.974 20/11/30,04:01:14,05,10,1, 11.8,1,1, 6.304, 10535.664, 247.489, 52621.993 20/11/30,04:01:14,06,10,1, 11.8,1,1, 6.304, 10535.641, 247.484, 52621.833 20/11/30,04:01:14,07,10,1, 11.8,1,1, 6.304, 10535.663, 247.489, 52621.924 20/11/30,04:01:14,08,10,1, 11.8,1,1, 6.304, 10535.665, 247.499, 52622.025 20/11/30,04:01:14,09,10,1, 11.8,1,1, 6.304, 10535.679, 247.493, 52622.005 20/11/30,04:01:14,10,10,1, 11.8,1,1, 6.304, 10535.661, 247.505, 52621.959 20/11/30,04:01:14,11,10,1, 11.8,1,1, 6.304, 10535.644, 247.482, 52621.965 20/11/30,04:01:14,12,10,1, 11.8,1,1, 6.304, 10535.609, 247.482, 52621.971 20/11/30,04:01:14,13,10,1, 11.8,1,1, 6.304, 10535.627, 247.522, 52621.994 20/11/30,04:01:14,14,10,1, 11.8,1,1, 6.304, 10535.642, 247.533, 52621.972 20/11/30,04:01:14,15,10,1, 11.8,1,1, 6.304, 10535.609, 247.510, 52621.963 20/11/30,04:01:14,16,10,1, 11.8,1,1, 6.304, 10535.631, 247.503, 52621.971 20/11/30,04:01:14,17,10,1, 11.8,1,1, 6.304, 10535.615, 247.527, 52621.967 20/11/30,04:01:14,18,10,1, 11.8,1,1, 6.304, 10535.607, 247.527, 52621.982 20/11/30,04:01:14,19,10,1, 11.8,1,1, 6.304, 10535.590, 247.511, 52621.989 20/11/30,04:01:15,00,10,1, 11.9,1,1, 6.303, 10535.588, 247.511, 52621.989 20/11/30,04:01:15,01,10,1, 11.9,1,1, 6.303, 10535.595, 247.536, 52621.993 20/11/30,04:01:15,02,10,1, 11.9,1,1, 6.303, 10535.595, 247.537, 52621.958 20/11/30,04:01:15,03,10,1, 11.9,1,1, 6.303, 10535.583, 247.518, 52621.986 20/11/30,04:01:15,04,10,1, 11.9,1,1, 6.303, 10535.562, 247.544, 52621.960 20/11/30,04:01:15,05,10,1, 11.9,1,1, 6.303, 10535.582, 247.549, 52621.958 20/11/30,04:01:15,06,10,1, 11.9,1,1, 6.303, 10535.571, 247.524, 52621.953 20/11/30,04:01:15,07,10,1, 11.9,1,1, 6.303, 10535.589, 247.539, 52621.979 20/11/30,04:01:15,08,10,1, 11.9,1,1, 6.303, 10535.569, 247.533, 52621.937 20/11/30,04:01:15,09,10,1, 11.9,1,1, 6.303, 10535.553, 247.554, 52621.929 20/11/30,04:01:15,10,10,1, 11.9,1,1, 6.303, 10535.551, 247.575, 52621.950 20/11/30,04:01:15,11,10,1, 11.9,1,1, 6.303, 10535.517, 247.593, 52621.949 20/11/30,04:01:15,12,10,1, 11.9,1,1, 6.303, 10535.503, 247.572, 52622.097 20/11/30,04:01:15,13,10,1, 11.9,1,1, 6.303, 10535.482, 247.575, 52621.930 20/11/30,04:01:15,14,10,1, 11.9,1,1, 6.303, 10535.502, 247.578, 52621.940 20/11/30,04:01:15,15,10,1, 11.9,1,1, 6.303, 10535.491, 247.577, 52621.944 20/11/30,04:01:15,16,10,1, 11.9,1,1, 6.303, 10535.501, 247.567, 52621.932 20/11/30,04:01:15,17,10,1, 11.9,1,1, 6.303, 10535.515, 247.569, 52621.932 20/11/30,04:01:15,18,10,1, 11.9,1,1, 6.303, 10535.499, 247.597, 52621.942 20/11/30,04:01:15,19,10,1, 11.9,1,1, 6.303, 10535.506, 247.562, 52621.893 20/11/30,04:01:16,00,10,1, 11.9,1,1, 6.304, 10535.505, 247.562, 52621.893 20/11/30,04:01:16,01,10,1, 11.9,1,1, 6.304, 10535.462, 247.581, 52621.943 20/11/30,04:01:16,02,10,1, 11.9,1,1, 6.304, 10535.482, 247.594, 52621.934 20/11/30,04:01:16,03,10,1, 11.9,1,1, 6.304, 10535.503, 247.567, 52621.707 20/11/30,04:01:16,04,10,1, 11.9,1,1, 6.304, 10535.503, 247.609, 52621.907 20/11/30,04:01:16,05,10,1, 11.9,1,1, 6.304, 10535.472, 247.597, 52621.920 20/11/30,04:01:16,06,10,1, 11.9,1,1, 6.304, 10535.470, 247.601, 52621.923 20/11/30,04:01:16,07,10,1, 11.9,1,1, 6.304, 10535.466, 247.616, 52621.974 20/11/30,04:01:16,08,10,1, 11.9,1,1, 6.304, 10535.451, 247.601, 52621.988 20/11/30,04:01:16,09,10,1, 11.9,1,1, 6.304, 10535.434, 247.618, 52621.947 20/11/30,04:01:16,10,10,1, 11.9,1,1, 6.304, 10535.455, 247.642, 52621.909 20/11/30,04:01:16,11,10,1, 11.9,1,1, 6.304, 10535.432, 247.617, 52621.898 20/11/30,04:01:16,12,10,1, 11.9,1,1, 6.304, 10535.432, 247.619, 52621.933 20/11/30,04:01:16,13,10,1, 11.9,1,1, 6.304, 10535.438, 247.618, 52621.910 20/11/30,04:01:16,14,10,1, 11.9,1,1, 6.304, 10535.420, 247.622, 52621.912 20/11/30,04:01:16,15,10,1, 11.9,1,1, 6.304, 10535.425, 247.625, 52621.937 20/11/30,04:01:16,16,10,1, 11.9,1,1, 6.304, 10535.426, 247.642, 52621.942 20/11/30,04:01:16,17,10,1, 11.9,1,1, 6.304, 10535.383, 247.611, 52621.956 20/11/30,04:01:16,18,10,1, 11.9,1,1, 6.304, 10535.425, 247.619, 52621.952 20/11/30,04:01:16,19,10,1, 11.9,1,1, 6.304, 10535.373, 247.655, 52622.220 20/11/30,04:01:17,00,10,1, 11.9,1,1, 6.305, 10535.371, 247.655, 52622.220 20/11/30,04:01:17,01,10,1, 11.9,1,1, 6.305, 10535.406, 247.636, 52621.950 20/11/30,04:01:17,02,10,1, 11.9,1,1, 6.305, 10535.398, 247.637, 52621.929 20/11/30,04:01:17,03,10,1, 11.9,1,1, 6.305, 10535.389, 247.613, 52621.939 20/11/30,04:01:17,04,10,1, 11.9,1,1, 6.305, 10535.389, 247.618, 52621.897 20/11/30,04:01:17,05,10,1, 11.9,1,1, 6.305, 10535.391, 247.623, 52621.915 20/11/30,04:01:17,06,10,1, 11.9,1,1, 6.305, 10535.379, 247.651, 52621.889 20/11/30,04:01:17,07,10,1, 11.9,1,1, 6.305, 10535.378, 247.653, 52621.918 20/11/30,04:01:17,08,10,1, 11.9,1,1, 6.305, 10535.386, 247.647, 52621.931 20/11/30,04:01:17,09,10,1, 11.9,1,1, 6.305, 10535.385, 247.654, 52621.990 20/11/30,04:01:17,10,10,1, 11.9,1,1, 6.305, 10535.352, 247.660, 52621.949 20/11/30,04:01:17,11,10,1, 11.9,1,1, 6.305, 10535.393, 247.673, 52621.887 20/11/30,04:01:17,12,10,1, 11.9,1,1, 6.305, 10535.351, 247.648, 52621.859 20/11/30,04:01:17,13,10,1, 11.9,1,1, 6.305, 10535.374, 247.672, 52621.935 20/11/30,04:01:17,14,10,1, 11.9,1,1, 6.305, 10535.363, 247.668, 52621.947 20/11/30,04:01:17,15,10,1, 11.9,1,1, 6.305, 10535.343, 247.687, 52621.939 20/11/30,04:01:17,16,10,1, 11.9,1,1, 6.305, 10535.331, 247.678, 52621.953 20/11/30,04:01:17,17,10,1, 11.9,1,1, 6.305, 10535.347, 247.687, 52621.939 20/11/30,04:01:17,18,10,1, 11.9,1,1, 6.305, 10535.316, 247.681, 52621.939 20/11/30,04:01:17,19,10,1, 11.9,1,1, 6.305, 10535.318, 247.700, 52621.976 20/11/30,04:01:18,00,10,1, 11.9,1,1, 6.302, 10535.313, 247.700, 52621.976 20/11/30,04:01:18,01,10,1, 11.9,1,1, 6.302, 10535.290, 247.694, 52621.968 20/11/30,04:01:18,02,10,1, 11.9,1,1, 6.302, 10535.315, 247.701, 52621.909 20/11/30,04:01:18,03,10,1, 11.9,1,1, 6.302, 10535.307, 247.713, 52621.920 20/11/30,04:01:18,04,10,1, 11.9,1,1, 6.302, 10535.295, 247.710, 52621.948 20/11/30,04:01:18,05,10,1, 11.9,1,1, 6.302, 10535.275, 247.712, 52621.958 20/11/30,04:01:18,06,10,1, 11.9,1,1, 6.302, 10535.266, 247.731, 52621.938 20/11/30,04:01:18,07,10,1, 11.9,1,1, 6.302, 10535.247, 247.705, 52621.918 20/11/30,04:01:18,08,10,1, 11.9,1,1, 6.302, 10535.220, 247.731, 52621.938 20/11/30,04:01:18,09,10,1, 11.9,1,1, 6.302, 10535.257, 247.712, 52621.957 20/11/30,04:01:18,10,10,1, 11.9,1,1, 6.302, 10535.240, 247.728, 52621.914 20/11/30,04:01:18,11,10,1, 11.9,1,1, 6.302, 10535.220, 247.744, 52621.898 20/11/30,04:01:18,12,10,1, 11.9,1,1, 6.302, 10535.240, 247.754, 52621.922 20/11/30,04:01:18,13,10,1, 11.9,1,1, 6.302, 10535.209, 247.740, 52621.875 20/11/30,04:01:18,14,10,1, 11.9,1,1, 6.302, 10535.191, 247.743, 52621.883 20/11/30,04:01:18,15,10,1, 11.9,1,1, 6.302, 10535.195, 247.728, 52621.900 20/11/30,04:01:18,16,10,1, 11.9,1,1, 6.302, 10535.207, 247.742, 52621.906 20/11/30,04:01:18,17,10,1, 11.9,1,1, 6.302, 10535.198, 247.726, 52621.897 20/11/30,04:01:18,18,10,1, 11.9,1,1, 6.302, 10535.210, 247.744, 52621.897 20/11/30,04:01:18,19,10,1, 11.9,1,1, 6.302, 10535.186, 247.745, 52621.916 20/11/30,04:01:19,00,10,1, 11.9,1,1, 6.307, 10535.179, 247.745, 52621.916 20/11/30,04:01:19,01,10,1, 11.9,1,1, 6.307, 10535.187, 247.747, 52621.939 20/11/30,04:01:19,02,10,1, 11.9,1,1, 6.307, 10535.159, 247.753, 52621.909 20/11/30,04:01:19,03,10,1, 11.9,1,1, 6.307, 10535.148, 247.764, 52621.953 20/11/30,04:01:19,04,10,1, 11.9,1,1, 6.307, 10535.200, 247.759, 52621.853 20/11/30,04:01:19,05,10,1, 11.9,1,1, 6.307, 10535.171, 247.748, 52621.647 20/11/30,04:01:19,06,10,1, 11.9,1,1, 6.307, 10535.104, 247.782, 52621.967 20/11/30,04:01:19,07,10,1, 11.9,1,1, 6.307, 10535.129, 247.768, 52621.916 20/11/30,04:01:19,08,10,1, 11.9,1,1, 6.307, 10535.131, 247.772, 52621.939 20/11/30,04:01:19,09,10,1, 11.9,1,1, 6.307, 10535.131, 247.790, 52621.944 20/11/30,04:01:19,10,10,1, 11.9,1,1, 6.307, 10535.143, 247.787, 52621.910 20/11/30,04:01:19,11,10,1, 11.9,1,1, 6.307, 10535.087, 247.787, 52621.906 20/11/30,04:01:19,12,10,1, 11.9,1,1, 6.307, 10535.096, 247.794, 52621.896 20/11/30,04:01:19,13,10,1, 11.9,1,1, 6.307, 10535.094, 247.784, 52621.865 20/11/30,04:01:19,14,10,1, 11.9,1,1, 6.307, 10535.097, 247.838, 52621.896 20/11/30,04:01:19,15,10,1, 11.9,1,1, 6.307, 10535.078, 247.848, 52621.932 20/11/30,04:01:19,16,10,1, 11.9,1,1, 6.307, 10535.109, 247.794, 52621.744 20/11/30,04:01:19,17,10,1, 11.9,1,1, 6.307, 10535.105, 247.809, 52621.948 20/11/30,04:01:19,18,10,1, 11.9,1,1, 6.307, 10535.080, 247.842, 52621.925 20/11/30,04:01:19,19,10,1, 11.9,1,1, 6.307, 10535.072, 247.831, 52621.950 20/11/30,04:01:20,00,10,1, 11.9,1,1, 6.303, 10535.071, 247.831, 52621.950 20/11/30,04:01:20,01,10,1, 11.9,1,1, 6.303, 10535.050, 247.858, 52621.929 20/11/30,04:01:20,02,10,1, 11.9,1,1, 6.303, 10535.043, 247.851, 52621.912 20/11/30,04:01:20,03,10,1, 11.9,1,1, 6.303, 10535.030, 247.866, 52621.895 20/11/30,04:01:20,04,10,1, 11.9,1,1, 6.303, 10535.012, 247.848, 52621.898 20/11/30,04:01:20,05,10,1, 11.9,1,1, 6.303, 10535.027, 247.858, 52621.867 20/11/30,04:01:20,06,10,1, 11.9,1,1, 6.303, 10535.000, 247.861, 52621.898 20/11/30,04:01:20,07,10,1, 11.9,1,1, 6.303, 10534.994, 247.882, 52621.874 20/11/30,04:01:20,08,10,1, 11.9,1,1, 6.303, 10534.979, 247.877, 52621.936 20/11/30,04:01:20,09,10,1, 11.9,1,1, 6.303, 10534.982, 247.895, 52621.934 20/11/30,04:01:20,10,10,1, 11.9,1,1, 6.303, 10534.976, 247.878, 52621.864 20/11/30,04:01:20,11,10,1, 11.9,1,1, 6.303, 10534.954, 247.878, 52621.909 20/11/30,04:01:20,12,10,1, 11.9,1,1, 6.303, 10534.965, 247.886, 52621.902 20/11/30,04:01:20,13,10,1, 11.9,1,1, 6.303, 10534.965, 247.902, 52621.932 20/11/30,04:01:20,14,10,1, 11.9,1,1, 6.303, 10534.975, 247.916, 52621.931 20/11/30,04:01:20,15,10,1, 11.9,1,1, 6.303, 10534.936, 247.905, 52621.918 20/11/30,04:01:20,16,10,1, 11.9,1,1, 6.303, 10534.935, 247.896, 52621.893 20/11/30,04:01:20,17,10,1, 11.9,1,1, 6.303, 10534.954, 247.908, 52621.877 20/11/30,04:01:20,18,10,1, 11.9,1,1, 6.303, 10534.920, 247.929, 52621.929 20/11/30,04:01:20,19,10,1, 11.9,1,1, 6.303, 10534.917, 247.937, 52621.922 20/11/30,04:01:21,00,10,1, 11.9,1,1, 6.303, 10534.912, 247.937, 52621.922 20/11/30,04:01:21,01,10,1, 11.9,1,1, 6.303, 10534.908, 247.924, 52621.932 20/11/30,04:01:21,02,10,1, 11.9,1,1, 6.303, 10534.906, 247.936, 52621.930 20/11/30,04:01:21,03,10,1, 11.9,1,1, 6.303, 10534.875, 247.946, 52621.958 20/11/30,04:01:21,04,10,1, 11.9,1,1, 6.303, 10534.885, 247.939, 52621.929 20/11/30,04:01:21,05,10,1, 11.9,1,1, 6.303, 10534.875, 247.942, 52621.913 20/11/30,04:01:21,06,10,1, 11.9,1,1, 6.303, 10534.872, 247.977, 52621.916 20/11/30,04:01:21,07,10,1, 11.9,1,1, 6.303, 10534.867, 247.944, 52621.937 20/11/30,04:01:21,08,10,1, 11.9,1,1, 6.303, 10534.859, 247.961, 52621.950 20/11/30,04:01:21,09,10,1, 11.9,1,1, 6.303, 10534.839, 247.969, 52621.923 20/11/30,04:01:21,10,10,1, 11.9,1,1, 6.303, 10534.858, 247.987, 52621.926 20/11/30,04:01:21,11,10,1, 11.9,1,1, 6.303, 10534.822, 248.002, 52621.924 20/11/30,04:01:21,12,10,1, 11.9,1,1, 6.303, 10534.811, 247.985, 52621.900 20/11/30,04:01:21,13,10,1, 11.9,1,1, 6.303, 10534.825, 247.989, 52621.909 20/11/30,04:01:21,14,10,1, 11.9,1,1, 6.303, 10534.823, 247.993, 52621.914 20/11/30,04:01:21,15,10,1, 11.9,1,1, 6.303, 10534.833, 247.973, 52621.650 20/11/30,04:01:21,16,10,1, 11.9,1,1, 6.303, 10534.769, 247.995, 52621.930 20/11/30,04:01:21,17,10,1, 11.9,1,1, 6.303, 10534.781, 247.993, 52621.945 20/11/30,04:01:21,18,10,1, 11.9,1,1, 6.303, 10534.768, 247.998, 52621.955 20/11/30,04:01:21,19,10,1, 11.9,1,1, 6.303, 10534.765, 248.003, 52621.922 20/11/30,04:01:22,00,10,1, 11.8,1,1, 6.304, 10534.762, 248.003, 52621.922 20/11/30,04:01:22,01,10,1, 11.8,1,1, 6.304, 10534.753, 248.019, 52621.923 20/11/30,04:01:22,02,10,1, 11.8,1,1, 6.304, 10534.779, 248.026, 52621.956 20/11/30,04:01:22,03,10,1, 11.8,1,1, 6.304, 10534.731, 248.020, 52621.933 20/11/30,04:01:22,04,10,1, 11.8,1,1, 6.304, 10534.740, 248.015, 52621.935 20/11/30,04:01:22,05,10,1, 11.8,1,1, 6.304, 10534.761, 248.025, 52621.938 20/11/30,04:01:22,06,10,1, 11.8,1,1, 6.304, 10534.718, 248.026, 52621.918 20/11/30,04:01:22,07,10,1, 11.8,1,1, 6.304, 10534.714, 248.043, 52621.924 20/11/30,04:01:22,08,10,1, 11.8,1,1, 6.304, 10534.717, 248.043, 52621.968 20/11/30,04:01:22,09,10,1, 11.8,1,1, 6.304, 10534.706, 248.043, 52621.903 20/11/30,04:01:22,10,10,1, 11.8,1,1, 6.304, 10534.688, 248.041, 52621.905 20/11/30,04:01:22,11,10,1, 11.8,1,1, 6.304, 10534.675, 248.074, 52621.891 20/11/30,04:01:22,12,10,1, 11.8,1,1, 6.304, 10534.686, 248.082, 52621.937 20/11/30,04:01:22,13,10,1, 11.8,1,1, 6.304, 10534.689, 248.068, 52621.935 20/11/30,04:01:22,14,10,1, 11.8,1,1, 6.304, 10534.666, 248.059, 52621.907 20/11/30,04:01:22,15,10,1, 11.8,1,1, 6.304, 10534.673, 248.080, 52621.904 20/11/30,04:01:22,16,10,1, 11.8,1,1, 6.304, 10534.669, 248.081, 52621.949 20/11/30,04:01:22,17,10,1, 11.8,1,1, 6.304, 10534.656, 248.098, 52621.908 20/11/30,04:01:22,18,10,1, 11.8,1,1, 6.304, 10534.664, 248.106, 52621.933 20/11/30,04:01:22,19,10,1, 11.8,1,1, 6.304, 10534.652, 248.096, 52621.902 20/11/30,04:01:23,00,09,1, 11.9,1,1, 6.301, 10534.645, 248.096, 52621.902 20/11/30,04:01:23,01,09,1, 11.9,1,1, 6.301, 10534.629, 248.089, 52621.923 20/11/30,04:01:23,02,09,1, 11.9,1,1, 6.301, 10534.627, 248.109, 52621.941 20/11/30,04:01:23,03,09,1, 11.9,1,1, 6.301, 10534.632, 248.097, 52621.903 20/11/30,04:01:23,04,09,1, 11.9,1,1, 6.301, 10534.624, 248.116, 52621.911 20/11/30,04:01:23,05,09,1, 11.9,1,1, 6.301, 10534.621, 248.102, 52621.896 20/11/30,04:01:23,06,09,1, 11.9,1,1, 6.301, 10534.603, 248.122, 52621.896 20/11/30,04:01:23,07,09,1, 11.9,1,1, 6.301, 10534.598, 248.130, 52621.891 20/11/30,04:01:23,08,09,1, 11.9,1,1, 6.301, 10534.591, 248.123, 52621.918 20/11/30,04:01:23,09,09,1, 11.9,1,1, 6.301, 10534.590, 248.117, 52621.928 20/11/30,04:01:23,10,09,1, 11.9,1,1, 6.301, 10534.597, 248.127, 52621.905 20/11/30,04:01:23,11,09,1, 11.9,1,1, 6.301, 10534.562, 248.132, 52621.931 20/11/30,04:01:23,12,09,1, 11.9,1,1, 6.301, 10534.559, 248.141, 52621.890 20/11/30,04:01:23,13,09,1, 11.9,1,1, 6.301, 10534.552, 248.143, 52621.915 20/11/30,04:01:23,14,09,1, 11.9,1,1, 6.301, 10534.556, 248.148, 52621.940 20/11/30,04:01:23,15,09,1, 11.9,1,1, 6.301, 10534.533, 248.122, 52621.940 20/11/30,04:01:23,16,09,1, 11.9,1,1, 6.301, 10534.541, 248.134, 52621.970 20/11/30,04:01:23,17,09,1, 11.9,1,1, 6.301, 10534.555, 248.137, 52621.961 20/11/30,04:01:23,18,09,1, 11.9,1,1, 6.301, 10534.548, 248.101, 52621.917 20/11/30,04:01:23,19,09,1, 11.9,1,1, 6.301, 10534.544, 248.139, 52621.899 20/11/30,04:01:24,00,09,1, 11.9,1,1, 6.303, 10534.537, 248.139, 52621.899 20/11/30,04:01:24,01,09,1, 11.9,1,1, 6.303, 10534.538, 248.148, 52621.915 20/11/30,04:01:24,02,09,1, 11.9,1,1, 6.303, 10534.523, 248.161, 52621.881 20/11/30,04:01:24,03,09,1, 11.9,1,1, 6.303, 10534.535, 248.177, 52621.941 20/11/30,04:01:24,04,09,1, 11.9,1,1, 6.303, 10534.507, 248.153, 52621.934 20/11/30,04:01:24,05,09,1, 11.9,1,1, 6.303, 10534.497, 248.174, 52621.915 20/11/30,04:01:24,06,09,1, 11.9,1,1, 6.303, 10534.504, 248.173, 52621.914 20/11/30,04:01:24,07,09,1, 11.9,1,1, 6.303, 10534.483, 248.169, 52621.921 20/11/30,04:01:24,08,09,1, 11.9,1,1, 6.303, 10534.520, 248.157, 52621.927 20/11/30,04:01:24,09,09,1, 11.9,1,1, 6.303, 10534.506, 248.189, 52621.924 20/11/30,04:01:24,10,09,1, 11.9,1,1, 6.303, 10534.500, 248.181, 52621.941 20/11/30,04:01:24,11,09,1, 11.9,1,1, 6.303, 10534.513, 248.188, 52621.921 20/11/30,04:01:24,12,09,1, 11.9,1,1, 6.303, 10534.522, 248.192, 52621.911 20/11/30,04:01:24,13,09,1, 11.9,1,1, 6.303, 10534.492, 248.173, 52621.955 20/11/30,04:01:24,14,09,1, 11.9,1,1, 6.303, 10534.514, 248.184, 52621.946 20/11/30,04:01:24,15,09,1, 11.9,1,1, 6.303, 10534.473, 248.181, 52621.954 20/11/30,04:01:24,16,09,1, 11.9,1,1, 6.303, 10534.462, 248.181, 52621.918 20/11/30,04:01:24,17,09,1, 11.9,1,1, 6.303, 10534.447, 248.213, 52621.954 20/11/30,04:01:24,18,09,1, 11.9,1,1, 6.303, 10534.463, 248.210, 52621.913 20/11/30,04:01:24,19,09,1, 11.9,1,1, 6.303, 10534.474, 248.222, 52621.920 20/11/30,04:01:25,00,09,1, 11.9,1,1, 6.302, 10534.470, 248.222, 52621.920 20/11/30,04:01:25,01,09,1, 11.9,1,1, 6.302, 10534.479, 248.216, 52621.913 20/11/30,04:01:25,02,09,1, 11.9,1,1, 6.302, 10534.485, 248.197, 52621.921 20/11/30,04:01:25,03,09,1, 11.9,1,1, 6.302, 10534.436, 248.216, 52621.910 20/11/30,04:01:25,04,09,1, 11.9,1,1, 6.302, 10534.476, 248.198, 52621.891 20/11/30,04:01:25,05,09,1, 11.9,1,1, 6.302, 10534.474, 248.198, 52621.906 20/11/30,04:01:25,06,09,1, 11.9,1,1, 6.302, 10534.454, 248.197, 52621.913 20/11/30,04:01:25,07,09,1, 11.9,1,1, 6.302, 10534.483, 248.203, 52621.899 20/11/30,04:01:25,08,09,1, 11.9,1,1, 6.302, 10534.484, 248.231, 52621.961 20/11/30,04:01:25,09,09,1, 11.9,1,1, 6.302, 10534.418, 248.227, 52621.882 20/11/30,04:01:25,10,09,1, 11.9,1,1, 6.302, 10534.451, 248.247, 52621.914 20/11/30,04:01:25,11,09,1, 11.9,1,1, 6.302, 10534.425, 248.240, 52621.941 20/11/30,04:01:25,12,09,1, 11.9,1,1, 6.302, 10534.463, 248.224, 52621.900 20/11/30,04:01:25,13,09,1, 11.9,1,1, 6.302, 10534.455, 248.242, 52621.911 20/11/30,04:01:25,14,09,1, 11.9,1,1, 6.302, 10534.438, 248.232, 52621.883 20/11/30,04:01:25,15,09,1, 11.9,1,1, 6.302, 10534.467, 248.243, 52621.900 20/11/30,04:01:25,16,09,1, 11.9,1,1, 6.302, 10534.447, 248.248, 52621.879 20/11/30,04:01:25,17,09,1, 11.9,1,1, 6.302, 10534.419, 248.248, 52621.881 20/11/30,04:01:25,18,09,1, 11.9,1,1, 6.302, 10534.425, 248.231, 52621.920 20/11/30,04:01:25,19,09,1, 11.9,1,1, 6.302, 10534.437, 248.242, 52621.895 20/11/30,04:01:26,00,09,1, 11.9,1,1, 6.306, 10534.428, 248.242, 52621.895 20/11/30,04:01:26,01,09,1, 11.9,1,1, 6.306, 10534.444, 248.244, 52621.912 20/11/30,04:01:26,02,09,1, 11.9,1,1, 6.306, 10534.428, 248.247, 52621.851 20/11/30,04:01:26,03,09,1, 11.9,1,1, 6.306, 10534.449, 248.231, 52621.896 20/11/30,04:01:26,04,09,1, 11.9,1,1, 6.306, 10534.429, 248.262, 52621.935 20/11/30,04:01:26,05,09,1, 11.9,1,1, 6.306, 10534.445, 248.278, 52621.943 20/11/30,04:01:26,06,09,1, 11.9,1,1, 6.306, 10534.425, 248.281, 52621.936 20/11/30,04:01:26,07,09,1, 11.9,1,1, 6.306, 10534.407, 248.275, 52621.900 20/11/30,04:01:26,08,09,1, 11.9,1,1, 6.306, 10534.402, 248.272, 52621.901 20/11/30,04:01:26,09,09,1, 11.9,1,1, 6.306, 10534.420, 248.277, 52621.932 20/11/30,04:01:26,10,09,1, 11.9,1,1, 6.306, 10534.402, 248.271, 52621.886 20/11/30,04:01:26,11,09,1, 11.9,1,1, 6.306, 10534.408, 248.274, 52621.904 20/11/30,04:01:26,12,09,1, 11.9,1,1, 6.306, 10534.406, 248.269, 52621.889 20/11/30,04:01:26,13,09,1, 11.9,1,1, 6.306, 10534.399, 248.289, 52621.919 20/11/30,04:01:26,14,09,1, 11.9,1,1, 6.306, 10534.388, 248.273, 52621.921 20/11/30,04:01:26,15,09,1, 11.9,1,1, 6.306, 10534.393, 248.262, 52621.915 20/11/30,04:01:26,16,09,1, 11.9,1,1, 6.306, 10534.394, 248.268, 52621.929 20/11/30,04:01:26,17,09,1, 11.9,1,1, 6.306, 10534.407, 248.284, 52621.900 20/11/30,04:01:26,18,09,1, 11.9,1,1, 6.306, 10534.396, 248.298, 52621.945 20/11/30,04:01:26,19,09,1, 11.9,1,1, 6.306, 10534.383, 248.270, 52621.893 20/11/30,04:01:27,00,09,1, 11.9,1,1, 6.304, 10534.378, 248.270, 52621.893 20/11/30,04:01:27,01,09,1, 11.9,1,1, 6.304, 10534.368, 248.298, 52621.883 20/11/30,04:01:27,02,09,1, 11.9,1,1, 6.304, 10534.399, 248.297, 52621.900 20/11/30,04:01:27,03,09,1, 11.9,1,1, 6.304, 10534.396, 248.302, 52621.868 20/11/30,04:01:27,04,09,1, 11.9,1,1, 6.304, 10534.403, 248.304, 52621.837 20/11/30,04:01:27,05,09,1, 11.9,1,1, 6.304, 10534.384, 248.298, 52621.846 20/11/30,04:01:27,06,09,1, 11.9,1,1, 6.304, 10534.381, 248.321, 52621.875 20/11/30,04:01:27,07,09,1, 11.9,1,1, 6.304, 10534.358, 248.312, 52621.867 20/11/30,04:01:27,08,09,1, 11.9,1,1, 6.304, 10534.368, 248.325, 52621.901 20/11/30,04:01:27,09,09,1, 11.9,1,1, 6.304, 10534.372, 248.322, 52621.885 20/11/30,04:01:27,10,09,1, 11.9,1,1, 6.304, 10534.345, 248.320, 52621.901 20/11/30,04:01:27,11,09,1, 11.9,1,1, 6.304, 10534.334, 248.312, 52621.864 20/11/30,04:01:27,12,09,1, 11.9,1,1, 6.304, 10534.347, 248.325, 52621.864 20/11/30,04:01:27,13,09,1, 11.9,1,1, 6.304, 10534.345, 248.334, 52621.876 20/11/30,04:01:27,14,09,1, 11.9,1,1, 6.304, 10534.349, 248.331, 52621.879 20/11/30,04:01:27,15,09,1, 11.9,1,1, 6.304, 10534.314, 248.345, 52621.867 20/11/30,04:01:27,16,09,1, 11.9,1,1, 6.304, 10534.355, 248.319, 52621.860 20/11/30,04:01:27,17,09,1, 11.9,1,1, 6.304, 10534.342, 248.337, 52621.865 20/11/30,04:01:27,18,09,1, 11.9,1,1, 6.304, 10534.337, 248.324, 52621.818 20/11/30,04:01:27,19,09,1, 11.9,1,1, 6.304, 10534.326, 248.336, 52621.873 20/11/30,04:01:28,00,09,1, 11.8,1,1, 6.304, 10534.320, 248.336, 52621.873 20/11/30,04:01:28,01,09,1, 11.8,1,1, 6.304, 10534.331, 248.339, 52621.828 20/11/30,04:01:28,02,09,1, 11.8,1,1, 6.304, 10534.343, 248.344, 52621.831 20/11/30,04:01:28,03,09,1, 11.8,1,1, 6.304, 10534.323, 248.340, 52621.856 20/11/30,04:01:28,04,09,1, 11.8,1,1, 6.304, 10534.323, 248.336, 52621.841 20/11/30,04:01:28,05,09,1, 11.8,1,1, 6.304, 10534.318, 248.331, 52621.862 20/11/30,04:01:28,06,09,1, 11.8,1,1, 6.304, 10534.311, 248.334, 52621.853 20/11/30,04:01:28,07,09,1, 11.8,1,1, 6.304, 10534.315, 248.350, 52621.883 20/11/30,04:01:28,08,09,1, 11.8,1,1, 6.304, 10534.298, 248.318, 52621.866 20/11/30,04:01:28,09,09,1, 11.8,1,1, 6.304, 10534.321, 248.335, 52621.873 20/11/30,04:01:28,10,09,1, 11.8,1,1, 6.304, 10534.306, 248.336, 52621.839 20/11/30,04:01:28,11,09,1, 11.8,1,1, 6.304, 10534.303, 248.359, 52621.832 20/11/30,04:01:28,12,09,1, 11.8,1,1, 6.304, 10534.296, 248.360, 52621.846 20/11/30,04:01:28,13,09,1, 11.8,1,1, 6.304, 10534.294, 248.350, 52621.823 20/11/30,04:01:28,14,09,1, 11.8,1,1, 6.304, 10534.314, 248.370, 52621.961 20/11/30,04:01:28,15,09,1, 11.8,1,1, 6.304, 10534.247, 248.388, 52621.879 20/11/30,04:01:28,16,09,1, 11.8,1,1, 6.304, 10534.283, 248.368, 52621.879 20/11/30,04:01:28,17,09,1, 11.8,1,1, 6.304, 10534.253, 248.357, 52621.824 20/11/30,04:01:28,18,09,1, 11.8,1,1, 6.304, 10534.258, 248.368, 52621.838 20/11/30,04:01:28,19,09,1, 11.8,1,1, 6.304, 10534.259, 248.365, 52621.814 20/11/30,04:01:29,00,09,1, 11.9,1,1, 6.300, 10534.253, 248.365, 52621.814 20/11/30,04:01:29,01,09,1, 11.9,1,1, 6.300, 10534.271, 248.367, 52621.805 20/11/30,04:01:29,02,09,1, 11.9,1,1, 6.300, 10534.251, 248.332, 52621.789 20/11/30,04:01:29,03,09,1, 11.9,1,1, 6.300, 10534.238, 248.379, 52621.825 20/11/30,04:01:29,04,09,1, 11.9,1,1, 6.300, 10534.235, 248.372, 52621.787 20/11/30,04:01:29,05,09,1, 11.9,1,1, 6.300, 10534.253, 248.374, 52621.812 20/11/30,04:01:29,06,09,1, 11.9,1,1, 6.300, 10534.245, 248.404, 52621.822 20/11/30,04:01:29,07,09,1, 11.9,1,1, 6.300, 10534.262, 248.356, 52621.831 20/11/30,04:01:29,08,09,1, 11.9,1,1, 6.300, 10534.236, 248.389, 52621.814 20/11/30,04:01:29,09,09,1, 11.9,1,1, 6.300, 10534.214, 248.391, 52621.836 20/11/30,04:01:29,10,09,1, 11.9,1,1, 6.300, 10534.234, 248.379, 52621.816 20/11/30,04:01:29,11,09,1, 11.9,1,1, 6.300, 10534.220, 248.387, 52621.831 20/11/30,04:01:29,12,09,1, 11.9,1,1, 6.300, 10534.190, 248.412, 52621.842 20/11/30,04:01:29,13,09,1, 11.9,1,1, 6.300, 10534.212, 248.398, 52621.828 20/11/30,04:01:29,14,09,1, 11.9,1,1, 6.300, 10534.195, 248.392, 52621.830 20/11/30,04:01:29,15,09,1, 11.9,1,1, 6.300, 10534.170, 248.391, 52621.829 20/11/30,04:01:29,16,09,1, 11.9,1,1, 6.300, 10534.170, 248.413, 52621.829 20/11/30,04:01:29,17,09,1, 11.9,1,1, 6.300, 10534.169, 248.405, 52621.823 20/11/30,04:01:29,18,09,1, 11.9,1,1, 6.300, 10534.168, 248.427, 52621.865 20/11/30,04:01:29,19,09,1, 11.9,1,1, 6.300, 10534.154, 248.418, 52621.793 20/11/30,04:01:30,00,09,1, 11.8,1,1, 6.305, 10534.153, 248.418, 52621.793 20/11/30,04:01:30,01,09,1, 11.8,1,1, 6.305, 10534.141, 248.406, 52621.830 20/11/30,04:01:30,02,09,1, 11.8,1,1, 6.305, 10534.170, 248.399, 52621.838 20/11/30,04:01:30,03,09,1, 11.8,1,1, 6.305, 10534.141, 248.421, 52621.838 20/11/30,04:01:30,04,09,1, 11.8,1,1, 6.305, 10534.131, 248.424, 52621.857 20/11/30,04:01:30,05,09,1, 11.8,1,1, 6.305, 10534.141, 248.431, 52621.806 20/11/30,04:01:30,06,09,1, 11.8,1,1, 6.305, 10534.120, 248.434, 52621.841 20/11/30,04:01:30,07,09,1, 11.8,1,1, 6.305, 10534.127, 248.419, 52621.855 20/11/30,04:01:30,08,09,1, 11.8,1,1, 6.305, 10534.146, 248.445, 52621.858 20/11/30,04:01:30,09,09,1, 11.8,1,1, 6.305, 10534.113, 248.457, 52621.817 20/11/30,04:01:30,10,09,1, 11.8,1,1, 6.305, 10534.103, 248.412, 52621.845 20/11/30,04:01:30,11,09,1, 11.8,1,1, 6.305, 10534.110, 248.442, 52621.822 20/11/30,04:01:30,12,09,1, 11.8,1,1, 6.305, 10534.127, 248.445, 52621.863 20/11/30,04:01:30,13,09,1, 11.8,1,1, 6.305, 10534.090, 248.429, 52621.822 20/11/30,04:01:30,14,09,1, 11.8,1,1, 6.305, 10534.124, 248.450, 52621.808 20/11/30,04:01:30,15,09,1, 11.8,1,1, 6.305, 10534.076, 248.470, 52621.850 20/11/30,04:01:30,16,09,1, 11.8,1,1, 6.305, 10534.084, 248.466, 52621.851 20/11/30,04:01:30,17,09,1, 11.8,1,1, 6.305, 10534.088, 248.465, 52621.829 20/11/30,04:01:30,18,09,1, 11.8,1,1, 6.305, 10534.061, 248.454, 52621.836 20/11/30,04:01:30,19,09,1, 11.8,1,1, 6.305, 10534.063, 248.469, 52621.869 20/11/30,04:01:31,00,10,1, 11.9,1,1, 6.303, 10534.061, 248.469, 52621.869 20/11/30,04:01:31,01,10,1, 11.9,1,1, 6.303, 10534.045, 248.463, 52621.858 20/11/30,04:01:31,02,10,1, 11.9,1,1, 6.303, 10534.051, 248.463, 52621.828 20/11/30,04:01:31,03,10,1, 11.9,1,1, 6.303, 10534.014, 248.461, 52621.856 20/11/30,04:01:31,04,10,1, 11.9,1,1, 6.303, 10534.025, 248.475, 52621.823 20/11/30,04:01:31,05,10,1, 11.9,1,1, 6.303, 10534.059, 248.495, 52621.824 20/11/30,04:01:31,06,10,1, 11.9,1,1, 6.303, 10534.015, 248.482, 52621.818 20/11/30,04:01:31,07,10,1, 11.9,1,1, 6.303, 10534.022, 248.497, 52621.827 20/11/30,04:01:31,08,10,1, 11.9,1,1, 6.303, 10533.993, 248.490, 52621.817 20/11/30,04:01:31,09,10,1, 11.9,1,1, 6.303, 10534.009, 248.490, 52621.808 20/11/30,04:01:31,10,10,1, 11.9,1,1, 6.303, 10534.007, 248.485, 52621.830 20/11/30,04:01:31,11,10,1, 11.9,1,1, 6.303, 10533.991, 248.501, 52621.849 20/11/30,04:01:31,12,10,1, 11.9,1,1, 6.303, 10533.978, 248.484, 52621.845 20/11/30,04:01:31,13,10,1, 11.9,1,1, 6.303, 10533.962, 248.499, 52621.811 20/11/30,04:01:31,14,10,1, 11.9,1,1, 6.303, 10533.979, 248.508, 52621.872 20/11/30,04:01:31,15,10,1, 11.9,1,1, 6.303, 10533.991, 248.510, 52621.824 20/11/30,04:01:31,16,10,1, 11.9,1,1, 6.303, 10533.959, 248.532, 52621.810 20/11/30,04:01:31,17,10,1, 11.9,1,1, 6.303, 10533.952, 248.506, 52621.836 20/11/30,04:01:31,18,10,1, 11.9,1,1, 6.303, 10533.943, 248.536, 52621.793 20/11/30,04:01:31,19,10,1, 11.9,1,1, 6.303, 10533.955, 248.532, 52621.816 20/11/30,04:01:32,00,09,1, 11.9,1,1, 6.304, 10533.953, 248.532, 52621.816 20/11/30,04:01:32,01,09,1, 11.9,1,1, 6.304, 10533.932, 248.520, 52621.767 20/11/30,04:01:32,02,09,1, 11.9,1,1, 6.304, 10533.934, 248.499, 52621.833 20/11/30,04:01:32,03,09,1, 11.9,1,1, 6.304, 10533.917, 248.492, 52621.841 20/11/30,04:01:32,04,09,1, 11.9,1,1, 6.304, 10533.921, 248.542, 52621.848 20/11/30,04:01:32,05,09,1, 11.9,1,1, 6.304, 10533.924, 248.560, 52621.852 20/11/30,04:01:32,06,09,1, 11.9,1,1, 6.304, 10533.928, 248.537, 52621.846 20/11/30,04:01:32,07,09,1, 11.9,1,1, 6.304, 10533.903, 248.536, 52621.811 20/11/30,04:01:32,08,09,1, 11.9,1,1, 6.304, 10533.904, 248.522, 52621.840 20/11/30,04:01:32,09,09,1, 11.9,1,1, 6.304, 10533.887, 248.538, 52621.848 20/11/30,04:01:32,10,09,1, 11.9,1,1, 6.304, 10533.891, 248.545, 52621.802 20/11/30,04:01:32,11,09,1, 11.9,1,1, 6.304, 10533.897, 248.552, 52621.805 20/11/30,04:01:32,12,09,1, 11.9,1,1, 6.304, 10533.881, 248.558, 52621.832 20/11/30,04:01:32,13,09,1, 11.9,1,1, 6.304, 10533.894, 248.558, 52621.836 20/11/30,04:01:32,14,09,1, 11.9,1,1, 6.304, 10533.884, 248.590, 52621.834 20/11/30,04:01:32,15,09,1, 11.9,1,1, 6.304, 10533.863, 248.570, 52621.775 20/11/30,04:01:32,16,09,1, 11.9,1,1, 6.304, 10533.839, 248.581, 52621.868 20/11/30,04:01:32,17,09,1, 11.9,1,1, 6.304, 10533.841, 248.590, 52621.827 20/11/30,04:01:32,18,09,1, 11.9,1,1, 6.304, 10533.866, 248.597, 52621.869 20/11/30,04:01:32,19,09,1, 11.9,1,1, 6.304, 10533.839, 248.571, 52621.839 20/11/30,04:01:33,00,09,1, 11.9,1,1, 6.305, 10533.836, 248.571, 52621.839 20/11/30,04:01:33,01,09,1, 11.9,1,1, 6.305, 10533.820, 248.606, 52621.867 20/11/30,04:01:33,02,09,1, 11.9,1,1, 6.305, 10533.809, 248.582, 52621.878 20/11/30,04:01:33,03,09,1, 11.9,1,1, 6.305, 10533.803, 248.604, 52621.814 20/11/30,04:01:33,04,09,1, 11.9,1,1, 6.305, 10533.823, 248.595, 52621.818 20/11/30,04:01:33,05,09,1, 11.9,1,1, 6.305, 10533.803, 248.609, 52621.810 20/11/30,04:01:33,06,09,1, 11.9,1,1, 6.305, 10533.816, 248.600, 52621.841 20/11/30,04:01:33,07,09,1, 11.9,1,1, 6.305, 10533.802, 248.614, 52621.844 20/11/30,04:01:33,08,09,1, 11.9,1,1, 6.305, 10533.818, 248.616, 52621.827 20/11/30,04:01:33,09,09,1, 11.9,1,1, 6.305, 10533.793, 248.618, 52621.849 20/11/30,04:01:33,10,09,1, 11.9,1,1, 6.305, 10533.792, 248.615, 52621.824 20/11/30,04:01:33,11,09,1, 11.9,1,1, 6.305, 10533.808, 248.629, 52621.872 20/11/30,04:01:33,12,09,1, 11.9,1,1, 6.305, 10533.802, 248.629, 52621.832 20/11/30,04:01:33,13,09,1, 11.9,1,1, 6.305, 10533.765, 248.628, 52621.679 20/11/30,04:01:33,14,09,1, 11.9,1,1, 6.305, 10533.755, 248.643, 52621.873 20/11/30,04:01:33,15,09,1, 11.9,1,1, 6.305, 10533.761, 248.636, 52621.836 20/11/30,04:01:33,16,09,1, 11.9,1,1, 6.305, 10533.756, 248.640, 52621.811 20/11/30,04:01:33,17,09,1, 11.9,1,1, 6.305, 10533.751, 248.648, 52621.847 20/11/30,04:01:33,18,09,1, 11.9,1,1, 6.305, 10533.767, 248.606, 52621.804 20/11/30,04:01:33,19,09,1, 11.9,1,1, 6.305, 10533.733, 248.657, 52621.804 20/11/30,04:01:34,00,10,1, 11.9,1,1, 6.300, 10533.727, 248.657, 52621.804 20/11/30,04:01:34,01,10,1, 11.9,1,1, 6.300, 10533.776, 248.662, 52621.844 20/11/30,04:01:34,02,10,1, 11.9,1,1, 6.300, 10533.750, 248.677, 52621.807 20/11/30,04:01:34,03,10,1, 11.9,1,1, 6.300, 10533.737, 248.670, 52621.825 20/11/30,04:01:34,04,10,1, 11.9,1,1, 6.300, 10533.751, 248.673, 52621.829 20/11/30,04:01:34,05,10,1, 11.9,1,1, 6.300, 10533.750, 248.670, 52621.827 20/11/30,04:01:34,06,10,1, 11.9,1,1, 6.300, 10533.759, 248.664, 52621.839 20/11/30,04:01:34,07,10,1, 11.9,1,1, 6.300, 10533.740, 248.683, 52621.827 20/11/30,04:01:34,08,10,1, 11.9,1,1, 6.300, 10533.737, 248.686, 52621.810 20/11/30,04:01:34,09,10,1, 11.9,1,1, 6.300, 10533.726, 248.678, 52621.788 20/11/30,04:01:34,10,10,1, 11.9,1,1, 6.300, 10533.718, 248.667, 52621.787 20/11/30,04:01:34,11,10,1, 11.9,1,1, 6.300, 10533.727, 248.674, 52621.780 20/11/30,04:01:34,12,10,1, 11.9,1,1, 6.300, 10533.729, 248.685, 52621.860 20/11/30,04:01:34,13,10,1, 11.9,1,1, 6.300, 10533.696, 248.706, 52621.827 20/11/30,04:01:34,14,10,1, 11.9,1,1, 6.300, 10533.704, 248.693, 52621.817 20/11/30,04:01:34,15,10,1, 11.9,1,1, 6.300, 10533.711, 248.684, 52621.842 20/11/30,04:01:34,16,10,1, 11.9,1,1, 6.300, 10533.711, 248.703, 52621.831 20/11/30,04:01:34,17,10,1, 11.9,1,1, 6.300, 10533.704, 248.680, 52621.792 20/11/30,04:01:34,18,10,1, 11.9,1,1, 6.300, 10533.719, 248.703, 52621.828 20/11/30,04:01:34,19,10,1, 11.9,1,1, 6.300, 10533.718, 248.719, 52621.827 20/11/30,04:01:35,00,10,1, 11.8,1,1, 6.301, 10533.711, 248.719, 52621.827 20/11/30,04:01:35,01,10,1, 11.8,1,1, 6.301, 10533.701, 248.715, 52621.789 20/11/30,04:01:35,02,10,1, 11.8,1,1, 6.301, 10533.699, 248.697, 52621.789 20/11/30,04:01:35,03,10,1, 11.8,1,1, 6.301, 10533.726, 248.733, 52621.807 20/11/30,04:01:35,04,10,1, 11.8,1,1, 6.301, 10533.701, 248.723, 52621.783 20/11/30,04:01:35,05,10,1, 11.8,1,1, 6.301, 10533.686, 248.727, 52621.783 20/11/30,04:01:35,06,10,1, 11.8,1,1, 6.301, 10533.695, 248.723, 52621.788 20/11/30,04:01:35,07,10,1, 11.8,1,1, 6.301, 10533.676, 248.749, 52621.824 20/11/30,04:01:35,08,10,1, 11.8,1,1, 6.301, 10533.693, 248.751, 52621.789 20/11/30,04:01:35,09,10,1, 11.8,1,1, 6.301, 10533.703, 248.740, 52621.776 20/11/30,04:01:35,10,10,1, 11.8,1,1, 6.301, 10533.659, 248.761, 52621.884 20/11/30,04:01:35,11,10,1, 11.8,1,1, 6.301, 10533.699, 248.745, 52621.776 20/11/30,04:01:35,12,10,1, 11.8,1,1, 6.301, 10533.709, 248.760, 52621.756 20/11/30,04:01:35,13,10,1, 11.8,1,1, 6.301, 10533.705, 248.737, 52621.777 20/11/30,04:01:35,14,10,1, 11.8,1,1, 6.301, 10533.680, 248.776, 52621.804 20/11/30,04:01:35,15,10,1, 11.8,1,1, 6.301, 10533.687, 248.738, 52621.780 20/11/30,04:01:35,16,10,1, 11.8,1,1, 6.301, 10533.658, 248.748, 52621.808 20/11/30,04:01:35,17,10,1, 11.8,1,1, 6.301, 10533.677, 248.741, 52621.783 20/11/30,04:01:35,18,10,1, 11.8,1,1, 6.301, 10533.669, 248.755, 52621.772 20/11/30,04:01:35,19,10,1, 11.8,1,1, 6.301, 10533.664, 248.760, 52621.814 20/11/30,04:01:36,00,10,1, 11.9,1,1, 6.301, 10533.661, 248.760, 52621.814 20/11/30,04:01:36,01,10,1, 11.9,1,1, 6.301, 10533.659, 248.751, 52621.752 20/11/30,04:01:36,02,10,1, 11.9,1,1, 6.301, 10533.679, 248.769, 52621.773 20/11/30,04:01:36,03,10,1, 11.9,1,1, 6.301, 10533.683, 248.775, 52621.762 20/11/30,04:01:36,04,10,1, 11.9,1,1, 6.301, 10533.654, 248.764, 52621.765 20/11/30,04:01:36,05,10,1, 11.9,1,1, 6.301, 10533.663, 248.752, 52621.760 20/11/30,04:01:36,06,10,1, 11.9,1,1, 6.301, 10533.660, 248.756, 52621.755 20/11/30,04:01:36,07,10,1, 11.9,1,1, 6.301, 10533.638, 248.778, 52621.764 20/11/30,04:01:36,08,10,1, 11.9,1,1, 6.301, 10533.641, 248.784, 52621.790 20/11/30,04:01:36,09,10,1, 11.9,1,1, 6.301, 10533.636, 248.783, 52621.794 20/11/30,04:01:36,10,10,1, 11.9,1,1, 6.301, 10533.640, 248.794, 52621.821 20/11/30,04:01:36,11,10,1, 11.9,1,1, 6.301, 10533.653, 248.784, 52621.743 20/11/30,04:01:36,12,10,1, 11.9,1,1, 6.301, 10533.634, 248.766, 52621.752 20/11/30,04:01:36,13,10,1, 11.9,1,1, 6.301, 10533.614, 248.775, 52621.756 20/11/30,04:01:36,14,10,1, 11.9,1,1, 6.301, 10533.638, 248.783, 52621.764 20/11/30,04:01:36,15,10,1, 11.9,1,1, 6.301, 10533.629, 248.779, 52621.792 20/11/30,04:01:36,16,10,1, 11.9,1,1, 6.301, 10533.656, 248.782, 52621.801 20/11/30,04:01:36,17,10,1, 11.9,1,1, 6.301, 10533.646, 248.807, 52621.742 20/11/30,04:01:36,18,10,1, 11.9,1,1, 6.301, 10533.648, 248.802, 52621.771 20/11/30,04:01:36,19,10,1, 11.9,1,1, 6.301, 10533.640, 248.792, 52621.762 20/11/30,04:01:37,00,10,1, 11.8,1,1, 6.304, 10533.636, 248.792, 52621.762 20/11/30,04:01:37,01,10,1, 11.8,1,1, 6.304, 10533.619, 248.801, 52621.799 20/11/30,04:01:37,02,10,1, 11.8,1,1, 6.304, 10533.638, 248.799, 52621.766 20/11/30,04:01:37,03,10,1, 11.8,1,1, 6.304, 10533.635, 248.814, 52621.768 20/11/30,04:01:37,04,10,1, 11.8,1,1, 6.304, 10533.628, 248.817, 52621.762 20/11/30,04:01:37,05,10,1, 11.8,1,1, 6.304, 10533.643, 248.800, 52621.777 20/11/30,04:01:37,06,10,1, 11.8,1,1, 6.304, 10533.620, 248.832, 52621.741 20/11/30,04:01:37,07,10,1, 11.8,1,1, 6.304, 10533.632, 248.814, 52621.775 20/11/30,04:01:37,08,10,1, 11.8,1,1, 6.304, 10533.610, 248.825, 52621.772 20/11/30,04:01:37,09,10,1, 11.8,1,1, 6.304, 10533.614, 248.815, 52621.768 20/11/30,04:01:37,10,10,1, 11.8,1,1, 6.304, 10533.641, 248.814, 52621.767 20/11/30,04:01:37,11,10,1, 11.8,1,1, 6.304, 10533.648, 248.823, 52621.768 20/11/30,04:01:37,12,10,1, 11.8,1,1, 6.304, 10533.648, 248.826, 52621.742 20/11/30,04:01:37,13,10,1, 11.8,1,1, 6.304, 10533.629, 248.841, 52621.884 20/11/30,04:01:37,14,10,1, 11.8,1,1, 6.304, 10533.649, 248.825, 52621.657 20/11/30,04:01:37,15,10,1, 11.8,1,1, 6.304, 10533.619, 248.852, 52621.678 20/11/30,04:01:37,16,10,1, 11.8,1,1, 6.304, 10533.630, 248.840, 52621.732 20/11/30,04:01:37,17,10,1, 11.8,1,1, 6.304, 10533.632, 248.853, 52621.727 20/11/30,04:01:37,18,10,1, 11.8,1,1, 6.304, 10533.635, 248.857, 52621.761 20/11/30,04:01:37,19,10,1, 11.8,1,1, 6.304, 10533.620, 248.848, 52621.759 20/11/30,04:01:38,00,10,1, 11.9,1,1, 6.304, 10533.619, 248.848, 52621.759 20/11/30,04:01:38,01,10,1, 11.9,1,1, 6.304, 10533.608, 248.845, 52621.749 20/11/30,04:01:38,02,10,1, 11.9,1,1, 6.304, 10533.604, 248.871, 52621.755 20/11/30,04:01:38,03,10,1, 11.9,1,1, 6.304, 10533.621, 248.873, 52621.696 20/11/30,04:01:38,04,10,1, 11.9,1,1, 6.304, 10533.616, 248.867, 52621.803 20/11/30,04:01:38,05,10,1, 11.9,1,1, 6.304, 10533.635, 248.842, 52621.791 20/11/30,04:01:38,06,10,1, 11.9,1,1, 6.304, 10533.599, 248.849, 52621.745 20/11/30,04:01:38,07,10,1, 11.9,1,1, 6.304, 10533.624, 248.863, 52621.773 20/11/30,04:01:38,08,10,1, 11.9,1,1, 6.304, 10533.614, 248.857, 52621.766 20/11/30,04:01:38,09,10,1, 11.9,1,1, 6.304, 10533.609, 248.879, 52621.736 20/11/30,04:01:38,10,10,1, 11.9,1,1, 6.304, 10533.617, 248.882, 52621.751 20/11/30,04:01:38,11,10,1, 11.9,1,1, 6.304, 10533.627, 248.871, 52621.783 20/11/30,04:01:38,12,10,1, 11.9,1,1, 6.304, 10533.626, 248.893, 52621.762 20/11/30,04:01:38,13,10,1, 11.9,1,1, 6.304, 10533.629, 248.868, 52621.793 20/11/30,04:01:38,14,10,1, 11.9,1,1, 6.304, 10533.632, 248.900, 52621.766 20/11/30,04:01:38,15,10,1, 11.9,1,1, 6.304, 10533.630, 248.885, 52621.730 20/11/30,04:01:38,16,10,1, 11.9,1,1, 6.304, 10533.617, 248.889, 52621.748 20/11/30,04:01:38,17,10,1, 11.9,1,1, 6.304, 10533.623, 248.850, 52621.692 20/11/30,04:01:38,18,10,1, 11.9,1,1, 6.304, 10533.634, 248.866, 52621.724 20/11/30,04:01:38,19,10,1, 11.9,1,1, 6.304, 10533.619, 248.895, 52621.761 20/11/30,04:01:39,00,10,1, 11.9,1,1, 6.301, 10533.611, 248.895, 52621.761 20/11/30,04:01:39,01,10,1, 11.9,1,1, 6.301, 10533.634, 248.933, 52621.747 20/11/30,04:01:39,02,10,1, 11.9,1,1, 6.301, 10533.624, 248.877, 52621.735 20/11/30,04:01:39,03,10,1, 11.9,1,1, 6.301, 10533.626, 248.900, 52621.757 20/11/30,04:01:39,04,10,1, 11.9,1,1, 6.301, 10533.623, 248.931, 52621.767 20/11/30,04:01:39,05,10,1, 11.9,1,1, 6.301, 10533.610, 248.917, 52621.705 20/11/30,04:01:39,06,10,1, 11.9,1,1, 6.301, 10533.635, 248.927, 52621.766 20/11/30,04:01:39,07,10,1, 11.9,1,1, 6.301, 10533.607, 248.920, 52621.726 20/11/30,04:01:39,08,10,1, 11.9,1,1, 6.301, 10533.631, 248.895, 52621.757 20/11/30,04:01:39,09,10,1, 11.9,1,1, 6.301, 10533.639, 248.927, 52621.721 20/11/30,04:01:39,10,10,1, 11.9,1,1, 6.301, 10533.633, 248.903, 52621.748 20/11/30,04:01:39,11,10,1, 11.9,1,1, 6.301, 10533.643, 248.910, 52621.718 20/11/30,04:01:39,12,10,1, 11.9,1,1, 6.301, 10533.635, 248.924, 52621.717 20/11/30,04:01:39,13,10,1, 11.9,1,1, 6.301, 10533.627, 248.913, 52621.720 20/11/30,04:01:39,14,10,1, 11.9,1,1, 6.301, 10533.626, 248.915, 52621.699 20/11/30,04:01:39,15,10,1, 11.9,1,1, 6.301, 10533.632, 248.922, 52621.760 20/11/30,04:01:39,16,10,1, 11.9,1,1, 6.301, 10533.659, 248.939, 52621.766 20/11/30,04:01:39,17,10,1, 11.9,1,1, 6.301, 10533.624, 248.926, 52621.733 20/11/30,04:01:39,18,10,1, 11.9,1,1, 6.301, 10533.637, 248.943, 52621.745 20/11/30,04:01:39,19,10,1, 11.9,1,1, 6.301, 10533.658, 248.903, 52621.733 20/11/30,04:01:40,00,10,1, 11.9,1,1, 6.300, 10533.652, 248.903, 52621.733 20/11/30,04:01:40,01,10,1, 11.9,1,1, 6.300, 10533.636, 248.936, 52621.731 20/11/30,04:01:40,02,10,1, 11.9,1,1, 6.300, 10533.611, 248.953, 52621.708 20/11/30,04:01:40,03,10,1, 11.9,1,1, 6.300, 10533.619, 248.954, 52621.749 20/11/30,04:01:40,04,10,1, 11.9,1,1, 6.300, 10533.636, 248.941, 52621.725 20/11/30,04:01:40,05,10,1, 11.9,1,1, 6.300, 10533.628, 248.966, 52621.717 20/11/30,04:01:40,06,10,1, 11.9,1,1, 6.300, 10533.628, 248.946, 52621.748 20/11/30,04:01:40,07,10,1, 11.9,1,1, 6.300, 10533.632, 248.952, 52621.741 20/11/30,04:01:40,08,10,1, 11.9,1,1, 6.300, 10533.611, 248.945, 52621.722 20/11/30,04:01:40,09,10,1, 11.9,1,1, 6.300, 10533.637, 248.947, 52621.740 20/11/30,04:01:40,10,10,1, 11.9,1,1, 6.300, 10533.639, 248.944, 52621.716 20/11/30,04:01:40,11,10,1, 11.9,1,1, 6.300, 10533.643, 248.937, 52621.767 20/11/30,04:01:40,12,10,1, 11.9,1,1, 6.300, 10533.662, 248.968, 52621.763 20/11/30,04:01:40,13,10,1, 11.9,1,1, 6.300, 10533.626, 248.951, 52621.730 20/11/30,04:01:40,14,10,1, 11.9,1,1, 6.300, 10533.663, 248.922, 52621.710 20/11/30,04:01:40,15,10,1, 11.9,1,1, 6.300, 10533.637, 248.950, 52621.718 20/11/30,04:01:40,16,10,1, 11.9,1,1, 6.300, 10533.667, 248.954, 52621.703 20/11/30,04:01:40,17,10,1, 11.9,1,1, 6.300, 10533.650, 248.962, 52621.751 20/11/30,04:01:40,18,10,1, 11.9,1,1, 6.300, 10533.643, 248.948, 52621.747 20/11/30,04:01:40,19,10,1, 11.9,1,1, 6.300, 10533.647, 248.944, 52621.469 20/11/30,04:01:41,00,10,1, 11.9,1,1, 6.302, 10533.644, 248.944, 52621.469 20/11/30,04:01:41,01,10,1, 11.9,1,1, 6.302, 10533.630, 249.002, 52621.787 20/11/30,04:01:41,02,10,1, 11.9,1,1, 6.302, 10533.639, 248.980, 52621.761 20/11/30,04:01:41,03,10,1, 11.9,1,1, 6.302, 10533.648, 248.985, 52621.774 20/11/30,04:01:41,04,10,1, 11.9,1,1, 6.302, 10533.647, 248.999, 52621.765 20/11/30,04:01:41,05,10,1, 11.9,1,1, 6.302, 10533.613, 248.962, 52621.711 20/11/30,04:01:41,06,10,1, 11.9,1,1, 6.302, 10533.631, 249.001, 52621.702 20/11/30,04:01:41,07,10,1, 11.9,1,1, 6.302, 10533.626, 248.991, 52621.732 20/11/30,04:01:41,08,10,1, 11.9,1,1, 6.302, 10533.635, 248.969, 52621.738 20/11/30,04:01:41,09,10,1, 11.9,1,1, 6.302, 10533.624, 248.959, 52621.701 20/11/30,04:01:41,10,10,1, 11.9,1,1, 6.302, 10533.638, 248.989, 52621.725 20/11/30,04:01:41,11,10,1, 11.9,1,1, 6.302, 10533.617, 248.982, 52621.717 20/11/30,04:01:41,12,10,1, 11.9,1,1, 6.302, 10533.645, 248.980, 52621.734 20/11/30,04:01:41,13,10,1, 11.9,1,1, 6.302, 10533.637, 248.965, 52621.753 20/11/30,04:01:41,14,10,1, 11.9,1,1, 6.302, 10533.618, 248.990, 52621.746 20/11/30,04:01:41,15,10,1, 11.9,1,1, 6.302, 10533.624, 248.975, 52621.740 20/11/30,04:01:41,16,10,1, 11.9,1,1, 6.302, 10533.608, 249.001, 52621.737 20/11/30,04:01:41,17,10,1, 11.9,1,1, 6.302, 10533.604, 248.992, 52621.742 20/11/30,04:01:41,18,10,1, 11.9,1,1, 6.302, 10533.612, 248.995, 52621.729 20/11/30,04:01:41,19,10,1, 11.9,1,1, 6.302, 10533.633, 249.008, 52621.720 20/11/30,04:01:42,00,10,1, 11.9,1,1, 6.304, 10533.627, 249.008, 52621.720 20/11/30,04:01:42,01,10,1, 11.9,1,1, 6.304, 10533.600, 249.036, 52621.799 20/11/30,04:01:42,02,10,1, 11.9,1,1, 6.304, 10533.631, 249.014, 52621.779 20/11/30,04:01:42,03,10,1, 11.9,1,1, 6.304, 10533.634, 249.014, 52621.721 20/11/30,04:01:42,04,10,1, 11.9,1,1, 6.304, 10533.618, 249.016, 52621.685 20/11/30,04:01:42,05,10,1, 11.9,1,1, 6.304, 10533.612, 249.024, 52621.724 20/11/30,04:01:42,06,10,1, 11.9,1,1, 6.304, 10533.630, 249.020, 52621.747 20/11/30,04:01:42,07,10,1, 11.9,1,1, 6.304, 10533.606, 249.052, 52621.697 20/11/30,04:01:42,08,10,1, 11.9,1,1, 6.304, 10533.595, 249.037, 52621.711 20/11/30,04:01:42,09,10,1, 11.9,1,1, 6.304, 10533.612, 249.041, 52621.710 20/11/30,04:01:42,10,10,1, 11.9,1,1, 6.304, 10533.623, 249.047, 52621.811 20/11/30,04:01:42,11,10,1, 11.9,1,1, 6.304, 10533.584, 249.058, 52621.773 20/11/30,04:01:42,12,10,1, 11.9,1,1, 6.304, 10533.616, 249.069, 52621.790 20/11/30,04:01:42,13,10,1, 11.9,1,1, 6.304, 10533.599, 249.082, 52621.726 20/11/30,04:01:42,14,10,1, 11.9,1,1, 6.304, 10533.588, 249.076, 52621.708 20/11/30,04:01:42,15,10,1, 11.9,1,1, 6.304, 10533.603, 249.095, 52621.729 20/11/30,04:01:42,16,10,1, 11.9,1,1, 6.304, 10533.558, 249.054, 52621.648 20/11/30,04:01:42,17,10,1, 11.9,1,1, 6.304, 10533.591, 249.078, 52621.695 20/11/30,04:01:42,18,10,1, 11.9,1,1, 6.304, 10533.589, 249.079, 52621.748 20/11/30,04:01:42,19,10,1, 11.9,1,1, 6.304, 10533.594, 249.080, 52621.686 20/11/30,04:01:43,00,10,1, 11.9,1,1, 6.305, 10533.594, 249.080, 52621.686 20/11/30,04:01:43,01,10,1, 11.9,1,1, 6.305, 10533.591, 249.097, 52621.729 20/11/30,04:01:43,02,10,1, 11.9,1,1, 6.305, 10533.560, 249.088, 52621.640 20/11/30,04:01:43,03,10,1, 11.9,1,1, 6.305, 10533.605, 249.090, 52621.703 20/11/30,04:01:43,04,10,1, 11.9,1,1, 6.305, 10533.604, 249.118, 52621.691 20/11/30,04:01:43,05,10,1, 11.9,1,1, 6.305, 10533.574, 249.101, 52621.709 20/11/30,04:01:43,06,10,1, 11.9,1,1, 6.305, 10533.597, 249.076, 52621.672 20/11/30,04:01:43,07,10,1, 11.9,1,1, 6.305, 10533.608, 249.140, 52621.706 20/11/30,04:01:43,08,10,1, 11.9,1,1, 6.305, 10533.583, 249.095, 52621.693 20/11/30,04:01:43,09,10,1, 11.9,1,1, 6.305, 10533.600, 249.120, 52621.667 20/11/30,04:01:43,10,10,1, 11.9,1,1, 6.305, 10533.595, 249.090, 52621.677 20/11/30,04:01:43,11,10,1, 11.9,1,1, 6.305, 10533.590, 249.132, 52621.683 20/11/30,04:01:43,12,10,1, 11.9,1,1, 6.305, 10533.596, 249.159, 52621.722 20/11/30,04:01:43,13,10,1, 11.9,1,1, 6.305, 10533.588, 249.149, 52621.707 20/11/30,04:01:43,14,10,1, 11.9,1,1, 6.305, 10533.590, 249.141, 52621.699 20/11/30,04:01:43,15,10,1, 11.9,1,1, 6.305, 10533.600, 249.131, 52621.746 20/11/30,04:01:43,16,10,1, 11.9,1,1, 6.305, 10533.584, 249.131, 52621.711 20/11/30,04:01:43,17,10,1, 11.9,1,1, 6.305, 10533.595, 249.168, 52621.710 20/11/30,04:01:43,18,10,1, 11.9,1,1, 6.305, 10533.585, 249.128, 52621.704 20/11/30,04:01:43,19,10,1, 11.9,1,1, 6.305, 10533.583, 249.122, 52621.698 20/11/30,04:01:44,00,10,1, 11.9,1,1, 6.302, 10533.577, 249.122, 52621.698 20/11/30,04:01:44,01,10,1, 11.9,1,1, 6.302, 10533.597, 249.138, 52621.703 20/11/30,04:01:44,02,10,1, 11.9,1,1, 6.302, 10533.590, 249.140, 52621.721 20/11/30,04:01:44,03,10,1, 11.9,1,1, 6.302, 10533.607, 249.162, 52621.703 20/11/30,04:01:44,04,10,1, 11.9,1,1, 6.302, 10533.608, 249.125, 52621.738 20/11/30,04:01:44,05,10,1, 11.9,1,1, 6.302, 10533.606, 249.147, 52621.733 20/11/30,04:01:44,06,10,1, 11.9,1,1, 6.302, 10533.595, 249.152, 52621.753 20/11/30,04:01:44,07,10,1, 11.9,1,1, 6.302, 10533.585, 249.165, 52621.744 20/11/30,04:01:44,08,10,1, 11.9,1,1, 6.302, 10533.602, 249.172, 52621.742 20/11/30,04:01:44,09,10,1, 11.9,1,1, 6.302, 10533.590, 249.164, 52621.712 20/11/30,04:01:44,10,10,1, 11.9,1,1, 6.302, 10533.587, 249.165, 52621.760 20/11/30,04:01:44,11,10,1, 11.9,1,1, 6.302, 10533.594, 249.160, 52621.719 20/11/30,04:01:44,12,10,1, 11.9,1,1, 6.302, 10533.575, 249.150, 52621.683 20/11/30,04:01:44,13,10,1, 11.9,1,1, 6.302, 10533.568, 249.191, 52621.722 20/11/30,04:01:44,14,10,1, 11.9,1,1, 6.302, 10533.584, 249.167, 52621.700 20/11/30,04:01:44,15,10,1, 11.9,1,1, 6.302, 10533.602, 249.170, 52621.677 20/11/30,04:01:44,16,10,1, 11.9,1,1, 6.302, 10533.591, 249.193, 52621.719 20/11/30,04:01:44,17,10,1, 11.9,1,1, 6.302, 10533.594, 249.201, 52621.698 20/11/30,04:01:44,18,10,1, 11.9,1,1, 6.302, 10533.588, 249.178, 52621.710 20/11/30,04:01:44,19,10,1, 11.9,1,1, 6.302, 10533.594, 249.184, 52621.695 20/11/30,04:01:45,00,10,1, 11.8,1,1, 6.301, 10533.594, 249.184, 52621.695 20/11/30,04:01:45,01,10,1, 11.8,1,1, 6.301, 10533.548, 249.171, 52621.729 20/11/30,04:01:45,02,10,1, 11.8,1,1, 6.301, 10533.536, 249.193, 52621.707 20/11/30,04:01:45,03,10,1, 11.8,1,1, 6.301, 10533.537, 249.186, 52621.716 20/11/30,04:01:45,04,10,1, 11.8,1,1, 6.301, 10533.557, 249.210, 52621.713 20/11/30,04:01:45,05,10,1, 11.8,1,1, 6.301, 10533.566, 249.189, 52621.698 20/11/30,04:01:45,06,10,1, 11.8,1,1, 6.301, 10533.563, 249.219, 52621.710 20/11/30,04:01:45,07,10,1, 11.8,1,1, 6.301, 10533.535, 249.198, 52621.699 20/11/30,04:01:45,08,10,1, 11.8,1,1, 6.301, 10533.531, 249.211, 52621.668 20/11/30,04:01:45,09,10,1, 11.8,1,1, 6.301, 10533.536, 249.187, 52621.686 20/11/30,04:01:45,10,10,1, 11.8,1,1, 6.301, 10533.541, 249.197, 52621.671 20/11/30,04:01:45,11,10,1, 11.8,1,1, 6.301, 10533.496, 249.217, 52621.658 20/11/30,04:01:45,12,10,1, 11.8,1,1, 6.301, 10533.537, 249.221, 52621.691 20/11/30,04:01:45,13,10,1, 11.8,1,1, 6.301, 10533.529, 249.198, 52621.683 20/11/30,04:01:45,14,10,1, 11.8,1,1, 6.301, 10533.515, 249.199, 52621.660 20/11/30,04:01:45,15,10,1, 11.8,1,1, 6.301, 10533.525, 249.250, 52621.690 20/11/30,04:01:45,16,10,1, 11.8,1,1, 6.301, 10533.524, 249.236, 52621.688 20/11/30,04:01:45,17,10,1, 11.8,1,1, 6.301, 10533.521, 249.233, 52621.688 20/11/30,04:01:45,18,10,1, 11.8,1,1, 6.301, 10533.520, 249.253, 52621.693 20/11/30,04:01:45,19,10,1, 11.8,1,1, 6.301, 10533.512, 249.246, 52621.667 20/11/30,04:01:46,00,09,1, 11.7,1,1, 6.303, 10533.510, 249.246, 52621.667 20/11/30,04:01:46,01,09,1, 11.7,1,1, 6.303, 10533.503, 249.246, 52621.656 20/11/30,04:01:46,02,09,1, 11.7,1,1, 6.303, 10533.481, 249.258, 52621.688 20/11/30,04:01:46,03,09,1, 11.7,1,1, 6.303, 10533.502, 249.290, 52621.723 20/11/30,04:01:46,04,09,1, 11.7,1,1, 6.303, 10533.486, 249.237, 52621.658 20/11/30,04:01:46,05,09,1, 11.7,1,1, 6.303, 10533.499, 249.259, 52621.656 20/11/30,04:01:46,06,09,1, 11.7,1,1, 6.303, 10533.474, 249.264, 52621.701 20/11/30,04:01:46,07,09,1, 11.7,1,1, 6.303, 10533.491, 249.245, 52621.696 20/11/30,04:01:46,08,09,1, 11.7,1,1, 6.303, 10533.488, 249.254, 52621.722 20/11/30,04:01:46,09,09,1, 11.7,1,1, 6.303, 10533.483, 249.245, 52621.663 20/11/30,04:01:46,10,09,1, 11.7,1,1, 6.303, 10533.466, 249.291, 52621.714 20/11/30,04:01:46,11,09,1, 11.7,1,1, 6.303, 10533.442, 249.244, 52621.640 20/11/30,04:01:46,12,09,1, 11.7,1,1, 6.303, 10533.483, 249.267, 52621.708 20/11/30,04:01:46,13,09,1, 11.7,1,1, 6.303, 10533.435, 249.249, 52621.696 20/11/30,04:01:46,14,09,1, 11.7,1,1, 6.303, 10533.458, 249.280, 52621.710 20/11/30,04:01:46,15,09,1, 11.7,1,1, 6.303, 10533.481, 249.273, 52621.710 20/11/30,04:01:46,16,09,1, 11.7,1,1, 6.303, 10533.460, 249.290, 52621.722 20/11/30,04:01:46,17,09,1, 11.7,1,1, 6.303, 10533.454, 249.275, 52621.711 20/11/30,04:01:46,18,09,1, 11.7,1,1, 6.303, 10533.440, 249.305, 52621.692 20/11/30,04:01:46,19,09,1, 11.7,1,1, 6.303, 10533.428, 249.293, 52621.680 20/11/30,04:01:47,00,09,1, 11.9,1,1, 6.303, 10533.427, 249.293, 52621.680 20/11/30,04:01:47,01,09,1, 11.9,1,1, 6.303, 10533.418, 249.313, 52621.745 20/11/30,04:01:47,02,09,1, 11.9,1,1, 6.303, 10533.407, 249.322, 52621.715 20/11/30,04:01:47,03,09,1, 11.9,1,1, 6.303, 10533.409, 249.298, 52621.676 20/11/30,04:01:47,04,09,1, 11.9,1,1, 6.303, 10533.404, 249.290, 52621.714 20/11/30,04:01:47,05,09,1, 11.9,1,1, 6.303, 10533.429, 249.324, 52621.725 20/11/30,04:01:47,06,09,1, 11.9,1,1, 6.303, 10533.402, 249.324, 52621.690 20/11/30,04:01:47,07,09,1, 11.9,1,1, 6.303, 10533.404, 249.330, 52621.712 20/11/30,04:01:47,08,09,1, 11.9,1,1, 6.303, 10533.394, 249.321, 52621.678 20/11/30,04:01:47,09,09,1, 11.9,1,1, 6.303, 10533.422, 249.329, 52621.533 20/11/30,04:01:47,10,09,1, 11.9,1,1, 6.303, 10533.369, 249.359, 52621.742 20/11/30,04:01:47,11,09,1, 11.9,1,1, 6.303, 10533.347, 249.315, 52621.723 20/11/30,04:01:47,12,09,1, 11.9,1,1, 6.303, 10533.377, 249.342, 52621.716 20/11/30,04:01:47,13,09,1, 11.9,1,1, 6.303, 10533.373, 249.342, 52621.715 20/11/30,04:01:47,14,09,1, 11.9,1,1, 6.303, 10533.366, 249.314, 52621.703 20/11/30,04:01:47,15,09,1, 11.9,1,1, 6.303, 10533.366, 249.349, 52621.701 20/11/30,04:01:47,16,09,1, 11.9,1,1, 6.303, 10533.350, 249.346, 52621.658 20/11/30,04:01:47,17,09,1, 11.9,1,1, 6.303, 10533.363, 249.358, 52621.688 20/11/30,04:01:47,18,09,1, 11.9,1,1, 6.303, 10533.399, 249.335, 52621.474 20/11/30,04:01:47,19,09,1, 11.9,1,1, 6.303, 10533.352, 249.368, 52621.654 20/11/30,04:01:48,00,09,1, 11.9,1,1, 6.303, 10533.352, 249.368, 52621.654 20/11/30,04:01:48,01,09,1, 11.9,1,1, 6.303, 10533.331, 249.379, 52621.677 20/11/30,04:01:48,02,09,1, 11.9,1,1, 6.303, 10533.360, 249.381, 52621.652 20/11/30,04:01:48,03,09,1, 11.9,1,1, 6.303, 10533.330, 249.379, 52621.696 20/11/30,04:01:48,04,09,1, 11.9,1,1, 6.303, 10533.313, 249.380, 52621.708 20/11/30,04:01:48,05,09,1, 11.9,1,1, 6.303, 10533.308, 249.379, 52621.710 20/11/30,04:01:48,06,09,1, 11.9,1,1, 6.303, 10533.305, 249.394, 52621.680 20/11/30,04:01:48,07,09,1, 11.9,1,1, 6.303, 10533.299, 249.379, 52621.656 20/11/30,04:01:48,08,09,1, 11.9,1,1, 6.303, 10533.306, 249.376, 52621.710 20/11/30,04:01:48,09,09,1, 11.9,1,1, 6.303, 10533.319, 249.364, 52621.511 20/11/30,04:01:48,10,09,1, 11.9,1,1, 6.303, 10533.298, 249.375, 52621.621 20/11/30,04:01:48,11,09,1, 11.9,1,1, 6.303, 10533.269, 249.399, 52621.653 20/11/30,04:01:48,12,09,1, 11.9,1,1, 6.303, 10533.315, 249.414, 52621.891 20/11/30,04:01:48,13,09,1, 11.9,1,1, 6.303, 10533.290, 249.388, 52621.554 20/11/30,04:01:48,14,09,1, 11.9,1,1, 6.303, 10533.218, 249.394, 52621.627 20/11/30,04:01:48,15,09,1, 11.9,1,1, 6.303, 10533.251, 249.395, 52621.632 20/11/30,04:01:48,16,09,1, 11.9,1,1, 6.303, 10533.239, 249.398, 52621.653 20/11/30,04:01:48,17,09,1, 11.9,1,1, 6.303, 10533.232, 249.389, 52621.646 20/11/30,04:01:48,18,09,1, 11.9,1,1, 6.303, 10533.240, 249.391, 52621.645 20/11/30,04:01:48,19,09,1, 11.9,1,1, 6.303, 10533.194, 249.405, 52621.698 20/11/30,04:01:49,00,09,1, 11.9,1,1, 6.302, 10533.193, 249.405, 52621.698 20/11/30,04:01:49,01,09,1, 11.9,1,1, 6.302, 10533.202, 249.407, 52621.634 20/11/30,04:01:49,02,09,1, 11.9,1,1, 6.302, 10533.190, 249.429, 52621.654 20/11/30,04:01:49,03,09,1, 11.9,1,1, 6.302, 10533.183, 249.439, 52621.659 20/11/30,04:01:49,04,09,1, 11.9,1,1, 6.302, 10533.189, 249.408, 52621.592 20/11/30,04:01:49,05,09,1, 11.9,1,1, 6.302, 10533.191, 249.428, 52621.621 20/11/30,04:01:49,06,09,1, 11.9,1,1, 6.302, 10533.197, 249.435, 52621.662 20/11/30,04:01:49,07,09,1, 11.9,1,1, 6.302, 10533.198, 249.446, 52621.652 20/11/30,04:01:49,08,09,1, 11.9,1,1, 6.302, 10533.185, 249.442, 52621.658 20/11/30,04:01:49,09,09,1, 11.9,1,1, 6.302, 10533.184, 249.460, 52621.689 20/11/30,04:01:49,10,09,1, 11.9,1,1, 6.302, 10533.162, 249.452, 52621.680 20/11/30,04:01:49,11,09,1, 11.9,1,1, 6.302, 10533.149, 249.436, 52621.660 20/11/30,04:01:49,12,09,1, 11.9,1,1, 6.302, 10533.172, 249.467, 52621.660 20/11/30,04:01:49,13,09,1, 11.9,1,1, 6.302, 10533.158, 249.447, 52621.675 20/11/30,04:01:49,14,09,1, 11.9,1,1, 6.302, 10533.148, 249.437, 52621.665 20/11/30,04:01:49,15,09,1, 11.9,1,1, 6.302, 10533.163, 249.466, 52621.637 20/11/30,04:01:49,16,09,1, 11.9,1,1, 6.302, 10533.138, 249.466, 52621.678 20/11/30,04:01:49,17,09,1, 11.9,1,1, 6.302, 10533.143, 249.467, 52621.682 20/11/30,04:01:49,18,09,1, 11.9,1,1, 6.302, 10533.134, 249.467, 52621.693 20/11/30,04:01:49,19,09,1, 11.9,1,1, 6.302, 10533.136, 249.458, 52621.681 20/11/30,04:01:50,00,09,1, 11.9,1,1, 6.304, 10533.135, 249.458, 52621.681 20/11/30,04:01:50,01,09,1, 11.9,1,1, 6.304, 10533.119, 249.496, 52621.648 20/11/30,04:01:50,02,09,1, 11.9,1,1, 6.304, 10533.114, 249.485, 52621.643 20/11/30,04:01:50,03,09,1, 11.9,1,1, 6.304, 10533.116, 249.479, 52621.665 20/11/30,04:01:50,04,09,1, 11.9,1,1, 6.304, 10533.116, 249.509, 52621.643 20/11/30,04:01:50,05,09,1, 11.9,1,1, 6.304, 10533.135, 249.499, 52621.677 20/11/30,04:01:50,06,09,1, 11.9,1,1, 6.304, 10533.088, 249.517, 52621.659 20/11/30,04:01:50,07,09,1, 11.9,1,1, 6.304, 10533.093, 249.511, 52621.619 20/11/30,04:01:50,08,09,1, 11.9,1,1, 6.304, 10533.088, 249.481, 52621.621 20/11/30,04:01:50,09,09,1, 11.9,1,1, 6.304, 10533.118, 249.502, 52621.492 20/11/30,04:01:50,10,09,1, 11.9,1,1, 6.304, 10533.084, 249.502, 52621.725 20/11/30,04:01:50,11,09,1, 11.9,1,1, 6.304, 10533.080, 249.518, 52621.678 20/11/30,04:01:50,12,09,1, 11.9,1,1, 6.304, 10533.079, 249.515, 52621.655 20/11/30,04:01:50,13,09,1, 11.9,1,1, 6.304, 10533.078, 249.533, 52621.669 20/11/30,04:01:50,14,09,1, 11.9,1,1, 6.304, 10533.085, 249.530, 52621.661 20/11/30,04:01:50,15,09,1, 11.9,1,1, 6.304, 10533.064, 249.534, 52621.636 20/11/30,04:01:50,16,09,1, 11.9,1,1, 6.304, 10533.046, 249.510, 52621.656 20/11/30,04:01:50,17,09,1, 11.9,1,1, 6.304, 10533.034, 249.537, 52621.792 20/11/30,04:01:50,18,09,1, 11.9,1,1, 6.304, 10533.076, 249.542, 52621.691 20/11/30,04:01:50,19,09,1, 11.9,1,1, 6.304, 10533.018, 249.557, 52621.621 20/11/30,04:01:51,00,09,1, 11.9,1,1, 6.302, 10533.010, 249.557, 52621.621 20/11/30,04:01:51,01,09,1, 11.9,1,1, 6.302, 10533.048, 249.567, 52621.652 20/11/30,04:01:51,02,09,1, 11.9,1,1, 6.302, 10533.022, 249.543, 52621.640 20/11/30,04:01:51,03,09,1, 11.9,1,1, 6.302, 10533.025, 249.549, 52621.635 20/11/30,04:01:51,04,09,1, 11.9,1,1, 6.302, 10533.019, 249.533, 52621.628 20/11/30,04:01:51,05,09,1, 11.9,1,1, 6.302, 10533.025, 249.571, 52621.627 20/11/30,04:01:51,06,09,1, 11.9,1,1, 6.302, 10533.017, 249.567, 52621.621 20/11/30,04:01:51,07,09,1, 11.9,1,1, 6.302, 10533.015, 249.576, 52621.636 20/11/30,04:01:51,08,09,1, 11.9,1,1, 6.302, 10533.006, 249.579, 52621.641 20/11/30,04:01:51,09,09,1, 11.9,1,1, 6.302, 10533.017, 249.581, 52621.672 20/11/30,04:01:51,10,09,1, 11.9,1,1, 6.302, 10532.982, 249.587, 52621.670 20/11/30,04:01:51,11,09,1, 11.9,1,1, 6.302, 10533.010, 249.575, 52621.650 20/11/30,04:01:51,12,09,1, 11.9,1,1, 6.302, 10532.996, 249.589, 52621.650 20/11/30,04:01:51,13,09,1, 11.9,1,1, 6.302, 10532.983, 249.588, 52621.626 20/11/30,04:01:51,14,09,1, 11.9,1,1, 6.302, 10532.984, 249.590, 52621.629 20/11/30,04:01:51,15,09,1, 11.9,1,1, 6.302, 10533.009, 249.598, 52621.661 20/11/30,04:01:51,16,09,1, 11.9,1,1, 6.302, 10532.981, 249.589, 52621.617 20/11/30,04:01:51,17,09,1, 11.9,1,1, 6.302, 10532.965, 249.589, 52621.628 20/11/30,04:01:51,18,09,1, 11.9,1,1, 6.302, 10532.983, 249.600, 52621.649 20/11/30,04:01:51,19,09,1, 11.9,1,1, 6.302, 10532.972, 249.564, 52621.645 20/11/30,04:01:52,00,09,1, 11.9,1,1, 6.303, 10532.968, 249.564, 52621.645 20/11/30,04:01:52,01,09,1, 11.9,1,1, 6.303, 10532.948, 249.586, 52621.599 20/11/30,04:01:52,02,09,1, 11.9,1,1, 6.303, 10532.962, 249.597, 52621.642 20/11/30,04:01:52,03,09,1, 11.9,1,1, 6.303, 10532.946, 249.604, 52621.632 20/11/30,04:01:52,04,09,1, 11.9,1,1, 6.303, 10532.975, 249.603, 52621.631 20/11/30,04:01:52,05,09,1, 11.9,1,1, 6.303, 10532.945, 249.609, 52621.637 20/11/30,04:01:52,06,09,1, 11.9,1,1, 6.303, 10532.944, 249.618, 52621.650 20/11/30,04:01:52,07,09,1, 11.9,1,1, 6.303, 10532.910, 249.618, 52621.649 20/11/30,04:01:52,08,09,1, 11.9,1,1, 6.303, 10532.935, 249.615, 52621.638 20/11/30,04:01:52,09,09,1, 11.9,1,1, 6.303, 10532.914, 249.622, 52621.614 20/11/30,04:01:52,10,09,1, 11.9,1,1, 6.303, 10532.905, 249.610, 52621.619 20/11/30,04:01:52,11,09,1, 11.9,1,1, 6.303, 10532.893, 249.623, 52621.621 20/11/30,04:01:52,12,09,1, 11.9,1,1, 6.303, 10532.912, 249.647, 52621.673 20/11/30,04:01:52,13,09,1, 11.9,1,1, 6.303, 10532.916, 249.651, 52621.637 20/11/30,04:01:52,14,09,1, 11.9,1,1, 6.303, 10532.931, 249.629, 52621.611 20/11/30,04:01:52,15,09,1, 11.9,1,1, 6.303, 10532.910, 249.628, 52621.615 20/11/30,04:01:52,16,09,1, 11.9,1,1, 6.303, 10532.897, 249.644, 52621.581 20/11/30,04:01:52,17,09,1, 11.9,1,1, 6.303, 10532.912, 249.663, 52621.616 20/11/30,04:01:52,18,09,1, 11.9,1,1, 6.303, 10532.898, 249.653, 52621.597 20/11/30,04:01:52,19,09,1, 11.9,1,1, 6.303, 10532.874, 249.633, 52621.601 20/11/30,04:01:53,00,09,1, 11.9,1,1, 6.303, 10532.868, 249.633, 52621.601 20/11/30,04:01:53,01,09,1, 11.9,1,1, 6.303, 10532.886, 249.669, 52621.680 20/11/30,04:01:53,02,09,1, 11.9,1,1, 6.303, 10532.918, 249.615, 52621.445 20/11/30,04:01:53,03,09,1, 11.9,1,1, 6.303, 10532.833, 249.646, 52621.378 20/11/30,04:01:53,04,09,1, 11.9,1,1, 6.303, 10532.877, 249.659, 52621.660 20/11/30,04:01:53,05,09,1, 11.9,1,1, 6.303, 10532.835, 249.659, 52621.629 20/11/30,04:01:53,06,09,1, 11.9,1,1, 6.303, 10532.860, 249.656, 52621.609 20/11/30,04:01:53,07,09,1, 11.9,1,1, 6.303, 10532.835, 249.665, 52621.587 20/11/30,04:01:53,08,09,1, 11.9,1,1, 6.303, 10532.842, 249.696, 52621.559 20/11/30,04:01:53,09,09,1, 11.9,1,1, 6.303, 10532.826, 249.687, 52621.603 20/11/30,04:01:53,10,09,1, 11.9,1,1, 6.303, 10532.825, 249.674, 52621.568 20/11/30,04:01:53,11,09,1, 11.9,1,1, 6.303, 10532.831, 249.664, 52621.562 20/11/30,04:01:53,12,09,1, 11.9,1,1, 6.303, 10532.833, 249.679, 52621.609 20/11/30,04:01:53,13,09,1, 11.9,1,1, 6.303, 10532.841, 249.702, 52621.571 20/11/30,04:01:53,14,09,1, 11.9,1,1, 6.303, 10532.805, 249.661, 52621.587 20/11/30,04:01:53,15,09,1, 11.9,1,1, 6.303, 10532.811, 249.682, 52621.572 20/11/30,04:01:53,16,09,1, 11.9,1,1, 6.303, 10532.816, 249.687, 52621.614 20/11/30,04:01:53,17,09,1, 11.9,1,1, 6.303, 10532.806, 249.676, 52621.597 20/11/30,04:01:53,18,09,1, 11.9,1,1, 6.303, 10532.778, 249.670, 52621.592 20/11/30,04:01:53,19,09,1, 11.9,1,1, 6.303, 10532.756, 249.669, 52621.591 20/11/30,04:01:54,00,09,1, 11.8,1,1, 6.303, 10532.751, 249.669, 52621.591 20/11/30,04:01:54,01,09,1, 11.8,1,1, 6.303, 10532.799, 249.649, 52621.567 20/11/30,04:01:54,02,09,1, 11.8,1,1, 6.303, 10532.786, 249.676, 52621.602 20/11/30,04:01:54,03,09,1, 11.8,1,1, 6.303, 10532.780, 249.684, 52621.586 20/11/30,04:01:54,04,09,1, 11.8,1,1, 6.303, 10532.773, 249.695, 52621.570 20/11/30,04:01:54,05,09,1, 11.8,1,1, 6.303, 10532.757, 249.692, 52621.608 20/11/30,04:01:54,06,09,1, 11.8,1,1, 6.303, 10532.750, 249.692, 52621.588 20/11/30,04:01:54,07,09,1, 11.8,1,1, 6.303, 10532.746, 249.721, 52621.592 20/11/30,04:01:54,08,09,1, 11.8,1,1, 6.303, 10532.749, 249.707, 52621.587 20/11/30,04:01:54,09,09,1, 11.8,1,1, 6.303, 10532.757, 249.715, 52621.597 20/11/30,04:01:54,10,09,1, 11.8,1,1, 6.303, 10532.741, 249.701, 52621.552 20/11/30,04:01:54,11,09,1, 11.8,1,1, 6.303, 10532.743, 249.708, 52621.555 20/11/30,04:01:54,12,09,1, 11.8,1,1, 6.303, 10532.747, 249.702, 52621.569 20/11/30,04:01:54,13,09,1, 11.8,1,1, 6.303, 10532.735, 249.706, 52621.567 20/11/30,04:01:54,14,09,1, 11.8,1,1, 6.303, 10532.739, 249.694, 52621.575 20/11/30,04:01:54,15,09,1, 11.8,1,1, 6.303, 10532.749, 249.716, 52621.581 20/11/30,04:01:54,16,09,1, 11.8,1,1, 6.303, 10532.743, 249.703, 52621.563 20/11/30,04:01:54,17,09,1, 11.8,1,1, 6.303, 10532.717, 249.709, 52621.532 20/11/30,04:01:54,18,09,1, 11.8,1,1, 6.303, 10532.724, 249.732, 52621.574 20/11/30,04:01:54,19,09,1, 11.8,1,1, 6.303, 10532.727, 249.708, 52621.546 20/11/30,04:01:55,00,09,1, 11.8,1,1, 6.303, 10532.726, 249.708, 52621.546 20/11/30,04:01:55,01,09,1, 11.8,1,1, 6.303, 10532.716, 249.723, 52621.592 20/11/30,04:01:55,02,09,1, 11.8,1,1, 6.303, 10532.710, 249.739, 52621.559 20/11/30,04:01:55,03,09,1, 11.8,1,1, 6.303, 10532.723, 249.727, 52621.549 20/11/30,04:01:55,04,09,1, 11.8,1,1, 6.303, 10532.690, 249.740, 52621.537 20/11/30,04:01:55,05,09,1, 11.8,1,1, 6.303, 10532.698, 249.733, 52621.566 20/11/30,04:01:55,06,09,1, 11.8,1,1, 6.303, 10532.675, 249.741, 52621.597 20/11/30,04:01:55,07,09,1, 11.8,1,1, 6.303, 10532.672, 249.747, 52621.538 20/11/30,04:01:55,08,09,1, 11.8,1,1, 6.303, 10532.677, 249.722, 52621.571 20/11/30,04:01:55,09,09,1, 11.8,1,1, 6.303, 10532.673, 249.744, 52621.563 20/11/30,04:01:55,10,09,1, 11.8,1,1, 6.303, 10532.667, 249.737, 52621.559 20/11/30,04:01:55,11,09,1, 11.8,1,1, 6.303, 10532.663, 249.755, 52621.535 20/11/30,04:01:55,12,09,1, 11.8,1,1, 6.303, 10532.653, 249.751, 52621.561 20/11/30,04:01:55,13,09,1, 11.8,1,1, 6.303, 10532.665, 249.754, 52621.592 20/11/30,04:01:55,14,09,1, 11.8,1,1, 6.303, 10532.642, 249.737, 52621.565 20/11/30,04:01:55,15,09,1, 11.8,1,1, 6.303, 10532.656, 249.753, 52621.522 20/11/30,04:01:55,16,09,1, 11.8,1,1, 6.303, 10532.646, 249.766, 52621.525 20/11/30,04:01:55,17,09,1, 11.8,1,1, 6.303, 10532.630, 249.769, 52621.528 20/11/30,04:01:55,18,09,1, 11.8,1,1, 6.303, 10532.650, 249.765, 52621.529 20/11/30,04:01:55,19,09,1, 11.8,1,1, 6.303, 10532.622, 249.758, 52621.541 20/11/30,04:01:56,00,09,1, 11.9,1,1, 6.300, 10532.618, 249.758, 52621.541 20/11/30,04:01:56,01,09,1, 11.9,1,1, 6.300, 10532.641, 249.759, 52621.513 20/11/30,04:01:56,02,09,1, 11.9,1,1, 6.300, 10532.631, 249.777, 52621.524 20/11/30,04:01:56,03,09,1, 11.9,1,1, 6.300, 10532.637, 249.794, 52621.548 20/11/30,04:01:56,04,09,1, 11.9,1,1, 6.300, 10532.618, 249.754, 52621.517 20/11/30,04:01:56,05,09,1, 11.9,1,1, 6.300, 10532.596, 249.770, 52621.548 20/11/30,04:01:56,06,09,1, 11.9,1,1, 6.300, 10532.605, 249.791, 52621.536 20/11/30,04:01:56,07,09,1, 11.9,1,1, 6.300, 10532.589, 249.775, 52621.542 20/11/30,04:01:56,08,09,1, 11.9,1,1, 6.300, 10532.621, 249.776, 52621.555 20/11/30,04:01:56,09,09,1, 11.9,1,1, 6.300, 10532.573, 249.760, 52621.537 20/11/30,04:01:56,10,09,1, 11.9,1,1, 6.300, 10532.582, 249.791, 52621.564 20/11/30,04:01:56,11,09,1, 11.9,1,1, 6.300, 10532.600, 249.794, 52621.522 20/11/30,04:01:56,12,09,1, 11.9,1,1, 6.300, 10532.598, 249.807, 52621.565 20/11/30,04:01:56,13,09,1, 11.9,1,1, 6.300, 10532.581, 249.798, 52621.546 20/11/30,04:01:56,14,09,1, 11.9,1,1, 6.300, 10532.559, 249.780, 52621.542 20/11/30,04:01:56,15,09,1, 11.9,1,1, 6.300, 10532.591, 249.817, 52621.558 20/11/30,04:01:56,16,09,1, 11.9,1,1, 6.300, 10532.579, 249.797, 52621.527 20/11/30,04:01:56,17,09,1, 11.9,1,1, 6.300, 10532.604, 249.802, 52621.570 20/11/30,04:01:56,18,09,1, 11.9,1,1, 6.300, 10532.568, 249.807, 52621.577 20/11/30,04:01:56,19,09,1, 11.9,1,1, 6.300, 10532.560, 249.790, 52621.544 20/11/30,04:01:57,00,10,1, 11.8,1,1, 6.304, 10532.559, 249.790, 52621.544 20/11/30,04:01:57,01,10,1, 11.8,1,1, 6.304, 10532.558, 249.827, 52621.547 20/11/30,04:01:57,02,10,1, 11.8,1,1, 6.304, 10532.530, 249.818, 52621.524 20/11/30,04:01:57,03,10,1, 11.8,1,1, 6.304, 10532.553, 249.824, 52621.559 20/11/30,04:01:57,04,10,1, 11.8,1,1, 6.304, 10532.543, 249.814, 52621.529 20/11/30,04:01:57,05,10,1, 11.8,1,1, 6.304, 10532.540, 249.841, 52621.564 20/11/30,04:01:57,06,10,1, 11.8,1,1, 6.304, 10532.531, 249.809, 52621.531 20/11/30,04:01:57,07,10,1, 11.8,1,1, 6.304, 10532.528, 249.811, 52621.516 20/11/30,04:01:57,08,10,1, 11.8,1,1, 6.304, 10532.512, 249.824, 52621.542 20/11/30,04:01:57,09,10,1, 11.8,1,1, 6.304, 10532.515, 249.831, 52621.520 20/11/30,04:01:57,10,10,1, 11.8,1,1, 6.304, 10532.515, 249.825, 52621.574 20/11/30,04:01:57,11,10,1, 11.8,1,1, 6.304, 10532.500, 249.859, 52621.549 20/11/30,04:01:57,12,10,1, 11.8,1,1, 6.304, 10532.515, 249.862, 52621.554 20/11/30,04:01:57,13,10,1, 11.8,1,1, 6.304, 10532.507, 249.840, 52621.512 20/11/30,04:01:57,14,10,1, 11.8,1,1, 6.304, 10532.485, 249.825, 52621.561 20/11/30,04:01:57,15,10,1, 11.8,1,1, 6.304, 10532.517, 249.852, 52621.567 20/11/30,04:01:57,16,10,1, 11.8,1,1, 6.304, 10532.488, 249.856, 52621.581 20/11/30,04:01:57,17,10,1, 11.8,1,1, 6.304, 10532.514, 249.824, 52621.546 20/11/30,04:01:57,18,10,1, 11.8,1,1, 6.304, 10532.503, 249.855, 52621.531 20/11/30,04:01:57,19,10,1, 11.8,1,1, 6.304, 10532.474, 249.877, 52621.549 20/11/30,04:01:58,00,09,1, 11.9,1,1, 6.302, 10532.467, 249.877, 52621.549 20/11/30,04:01:58,01,09,1, 11.9,1,1, 6.302, 10532.484, 249.841, 52621.554 20/11/30,04:01:58,02,09,1, 11.9,1,1, 6.302, 10532.454, 249.867, 52621.569 20/11/30,04:01:58,03,09,1, 11.9,1,1, 6.302, 10532.468, 249.844, 52621.535 20/11/30,04:01:58,04,09,1, 11.9,1,1, 6.302, 10532.486, 249.853, 52621.529 20/11/30,04:01:58,05,09,1, 11.9,1,1, 6.302, 10532.471, 249.864, 52621.525 20/11/30,04:01:58,06,09,1, 11.9,1,1, 6.302, 10532.415, 249.868, 52621.658 20/11/30,04:01:58,07,09,1, 11.9,1,1, 6.302, 10532.452, 249.871, 52621.639 20/11/30,04:01:58,08,09,1, 11.9,1,1, 6.302, 10532.467, 249.872, 52621.486 20/11/30,04:01:58,09,09,1, 11.9,1,1, 6.302, 10532.456, 249.882, 52621.506 20/11/30,04:01:58,10,09,1, 11.9,1,1, 6.302, 10532.450, 249.856, 52621.527 20/11/30,04:01:58,11,09,1, 11.9,1,1, 6.302, 10532.472, 249.846, 52621.509 20/11/30,04:01:58,12,09,1, 11.9,1,1, 6.302, 10532.449, 249.861, 52621.502 20/11/30,04:01:58,13,09,1, 11.9,1,1, 6.302, 10532.436, 249.861, 52621.495 20/11/30,04:01:58,14,09,1, 11.9,1,1, 6.302, 10532.418, 249.863, 52621.514 20/11/30,04:01:58,15,09,1, 11.9,1,1, 6.302, 10532.416, 249.868, 52621.511 20/11/30,04:01:58,16,09,1, 11.9,1,1, 6.302, 10532.447, 249.887, 52621.522 20/11/30,04:01:58,17,09,1, 11.9,1,1, 6.302, 10532.455, 249.893, 52621.538 20/11/30,04:01:58,18,09,1, 11.9,1,1, 6.302, 10532.443, 249.870, 52621.551 20/11/30,04:01:58,19,09,1, 11.9,1,1, 6.302, 10532.430, 249.869, 52621.520 20/11/30,04:01:59,00,09,1, 11.8,1,1, 6.304, 10532.426, 249.869, 52621.520 20/11/30,04:01:59,01,09,1, 11.8,1,1, 6.304, 10532.426, 249.884, 52621.558 20/11/30,04:01:59,02,09,1, 11.8,1,1, 6.304, 10532.412, 249.874, 52621.514 20/11/30,04:01:59,03,09,1, 11.8,1,1, 6.304, 10532.390, 249.874, 52621.522 20/11/30,04:01:59,04,09,1, 11.8,1,1, 6.304, 10532.430, 249.885, 52621.529 20/11/30,04:01:59,05,09,1, 11.8,1,1, 6.304, 10532.391, 249.881, 52621.479 20/11/30,04:01:59,06,09,1, 11.8,1,1, 6.304, 10532.375, 249.890, 52621.518 20/11/30,04:01:59,07,09,1, 11.8,1,1, 6.304, 10532.397, 249.884, 52621.484 20/11/30,04:01:59,08,09,1, 11.8,1,1, 6.304, 10532.378, 249.897, 52621.511 20/11/30,04:01:59,09,09,1, 11.8,1,1, 6.304, 10532.372, 249.890, 52621.472 20/11/30,04:01:59,10,09,1, 11.8,1,1, 6.304, 10532.381, 249.903, 52621.512 20/11/30,04:01:59,11,09,1, 11.8,1,1, 6.304, 10532.378, 249.869, 52621.478 20/11/30,04:01:59,12,09,1, 11.8,1,1, 6.304, 10532.367, 249.874, 52621.498 20/11/30,04:01:59,13,09,1, 11.8,1,1, 6.304, 10532.390, 249.890, 52621.499 20/11/30,04:01:59,14,09,1, 11.8,1,1, 6.304, 10532.372, 249.902, 52621.488 20/11/30,04:01:59,15,09,1, 11.8,1,1, 6.304, 10532.354, 249.884, 52621.466 20/11/30,04:01:59,16,09,1, 11.8,1,1, 6.304, 10532.369, 249.903, 52621.502 20/11/30,04:01:59,17,09,1, 11.8,1,1, 6.304, 10532.366, 249.892, 52621.502 20/11/30,04:01:59,18,09,1, 11.8,1,1, 6.304, 10532.360, 249.905, 52621.537 20/11/30,04:01:59,19,09,1, 11.8,1,1, 6.304, 10532.362, 249.903, 52621.500 20/11/30,04:02:00,00,09,1, 11.9,1,1, 6.303, 10532.359, 249.903, 52621.500 20/11/30,04:02:00,01,09,1, 11.9,1,1, 6.303, 10532.333, 249.902, 52621.462 20/11/30,04:02:00,02,09,1, 11.9,1,1, 6.303, 10532.357, 249.890, 52621.465 20/11/30,04:02:00,03,09,1, 11.9,1,1, 6.303, 10532.339, 249.895, 52621.471 20/11/30,04:02:00,04,09,1, 11.9,1,1, 6.303, 10532.342, 249.916, 52621.495 20/11/30,04:02:00,05,09,1, 11.9,1,1, 6.303, 10532.333, 249.888, 52621.478 20/11/30,04:02:00,06,09,1, 11.9,1,1, 6.303, 10532.301, 249.904, 52621.506 20/11/30,04:02:00,07,09,1, 11.9,1,1, 6.303, 10532.326, 249.876, 52621.480 20/11/30,04:02:00,08,09,1, 11.9,1,1, 6.303, 10532.338, 249.900, 52621.475 20/11/30,04:02:00,09,09,1, 11.9,1,1, 6.303, 10532.293, 249.899, 52621.456 20/11/30,04:02:00,10,09,1, 11.9,1,1, 6.303, 10532.299, 249.908, 52621.442 20/11/30,04:02:00,11,09,1, 11.9,1,1, 6.303, 10532.283, 249.901, 52621.458 20/11/30,04:02:00,12,09,1, 11.9,1,1, 6.303, 10532.310, 249.908, 52621.424 20/11/30,04:02:00,13,09,1, 11.9,1,1, 6.303, 10532.286, 249.906, 52621.440 20/11/30,04:02:00,14,09,1, 11.9,1,1, 6.303, 10532.277, 249.895, 52621.441 20/11/30,04:02:00,15,09,1, 11.9,1,1, 6.303, 10532.287, 249.905, 52621.424 20/11/30,04:02:00,16,09,1, 11.9,1,1, 6.303, 10532.290, 249.886, 52621.486 20/11/30,04:02:00,17,09,1, 11.9,1,1, 6.303, 10532.298, 249.905, 52621.504 20/11/30,04:02:00,18,09,1, 11.9,1,1, 6.303, 10532.293, 249.895, 52621.497 20/11/30,04:02:00,19,09,1, 11.9,1,1, 6.303, 10532.298, 249.902, 52621.487 20/11/30,04:02:01,00,09,1, 11.9,1,1, 6.304, 10532.292, 249.902, 52621.487 20/11/30,04:02:01,01,09,1, 11.9,1,1, 6.304, 10532.283, 249.896, 52621.498 20/11/30,04:02:01,02,09,1, 11.9,1,1, 6.304, 10532.287, 249.889, 52621.517 20/11/30,04:02:01,03,09,1, 11.9,1,1, 6.304, 10532.270, 249.902, 52621.481 20/11/30,04:02:01,04,09,1, 11.9,1,1, 6.304, 10532.245, 249.892, 52621.456 20/11/30,04:02:01,05,09,1, 11.9,1,1, 6.304, 10532.227, 249.864, 52621.475 20/11/30,04:02:01,06,09,1, 11.9,1,1, 6.304, 10532.215, 249.899, 52621.470 20/11/30,04:02:01,07,09,1, 11.9,1,1, 6.304, 10532.250, 249.895, 52621.488 20/11/30,04:02:01,08,09,1, 11.9,1,1, 6.304, 10532.220, 249.898, 52621.452 20/11/30,04:02:01,09,09,1, 11.9,1,1, 6.304, 10532.238, 249.924, 52621.456 20/11/30,04:02:01,10,09,1, 11.9,1,1, 6.304, 10532.229, 249.917, 52621.453 20/11/30,04:02:01,11,09,1, 11.9,1,1, 6.304, 10532.214, 249.919, 52621.474 20/11/30,04:02:01,12,09,1, 11.9,1,1, 6.304, 10532.224, 249.903, 52621.436 20/11/30,04:02:01,13,09,1, 11.9,1,1, 6.304, 10532.201, 249.907, 52621.467 20/11/30,04:02:01,14,09,1, 11.9,1,1, 6.304, 10532.216, 249.900, 52621.474 20/11/30,04:02:01,15,09,1, 11.9,1,1, 6.304, 10532.215, 249.920, 52621.479 20/11/30,04:02:01,16,09,1, 11.9,1,1, 6.304, 10532.222, 249.901, 52621.427 20/11/30,04:02:01,17,09,1, 11.9,1,1, 6.304, 10532.193, 249.913, 52621.476 20/11/30,04:02:01,18,09,1, 11.9,1,1, 6.304, 10532.189, 249.905, 52621.438 20/11/30,04:02:01,19,09,1, 11.9,1,1, 6.304, 10532.204, 249.906, 52621.481 20/11/30,04:02:02,00,09,1, 11.9,1,1, 6.302, 10532.200, 249.906, 52621.481 20/11/30,04:02:02,01,09,1, 11.9,1,1, 6.302, 10532.189, 249.904, 52621.452 20/11/30,04:02:02,02,09,1, 11.9,1,1, 6.302, 10532.155, 249.924, 52621.418 20/11/30,04:02:02,03,09,1, 11.9,1,1, 6.302, 10532.158, 249.900, 52621.461 20/11/30,04:02:02,04,09,1, 11.9,1,1, 6.302, 10532.175, 249.932, 52621.427 20/11/30,04:02:02,05,09,1, 11.9,1,1, 6.302, 10532.140, 249.917, 52621.382 20/11/30,04:02:02,06,09,1, 11.9,1,1, 6.302, 10532.131, 249.949, 52621.425 20/11/30,04:02:02,07,09,1, 11.9,1,1, 6.302, 10532.157, 249.910, 52621.411 20/11/30,04:02:02,08,09,1, 11.9,1,1, 6.302, 10532.121, 249.925, 52621.557 20/11/30,04:02:02,09,09,1, 11.9,1,1, 6.302, 10532.149, 249.907, 52621.365 20/11/30,04:02:02,10,09,1, 11.9,1,1, 6.302, 10532.136, 249.921, 52621.407 20/11/30,04:02:02,11,09,1, 11.9,1,1, 6.302, 10532.134, 249.902, 52621.383 20/11/30,04:02:02,12,09,1, 11.9,1,1, 6.302, 10532.109, 249.911, 52621.406 20/11/30,04:02:02,13,09,1, 11.9,1,1, 6.302, 10532.117, 249.899, 52621.432 20/11/30,04:02:02,14,09,1, 11.9,1,1, 6.302, 10532.104, 249.923, 52621.391 20/11/30,04:02:02,15,09,1, 11.9,1,1, 6.302, 10532.093, 249.947, 52621.424 20/11/30,04:02:02,16,09,1, 11.9,1,1, 6.302, 10532.097, 249.932, 52621.407 20/11/30,04:02:02,17,09,1, 11.9,1,1, 6.302, 10532.099, 249.910, 52621.408 20/11/30,04:02:02,18,09,1, 11.9,1,1, 6.302, 10532.080, 249.898, 52621.393 20/11/30,04:02:02,19,09,1, 11.9,1,1, 6.302, 10532.098, 249.917, 52621.423 20/11/30,04:02:03,00,09,1, 11.8,1,1, 6.302, 10532.092, 249.917, 52621.423 20/11/30,04:02:03,01,09,1, 11.8,1,1, 6.302, 10532.088, 249.906, 52621.406 20/11/30,04:02:03,02,09,1, 11.8,1,1, 6.302, 10532.078, 249.903, 52621.384 20/11/30,04:02:03,03,09,1, 11.8,1,1, 6.302, 10532.064, 249.911, 52621.416 20/11/30,04:02:03,04,09,1, 11.8,1,1, 6.302, 10532.076, 249.893, 52621.407 20/11/30,04:02:03,05,09,1, 11.8,1,1, 6.302, 10532.062, 249.892, 52621.387 20/11/30,04:02:03,06,09,1, 11.8,1,1, 6.302, 10532.080, 249.905, 52621.415 20/11/30,04:02:03,07,09,1, 11.8,1,1, 6.302, 10532.045, 249.920, 52621.384 20/11/30,04:02:03,08,09,1, 11.8,1,1, 6.302, 10532.072, 249.899, 52621.405 20/11/30,04:02:03,09,09,1, 11.8,1,1, 6.302, 10532.061, 249.915, 52621.403 20/11/30,04:02:03,10,09,1, 11.8,1,1, 6.302, 10532.054, 249.905, 52621.400 20/11/30,04:02:03,11,09,1, 11.8,1,1, 6.302, 10532.053, 249.914, 52621.373 20/11/30,04:02:03,12,09,1, 11.8,1,1, 6.302, 10532.061, 249.921, 52621.396 20/11/30,04:02:03,13,09,1, 11.8,1,1, 6.302, 10532.033, 249.922, 52621.424 20/11/30,04:02:03,14,09,1, 11.8,1,1, 6.302, 10532.059, 249.910, 52621.498 20/11/30,04:02:03,15,09,1, 11.8,1,1, 6.302, 10532.020, 249.914, 52621.390 20/11/30,04:02:03,16,09,1, 11.8,1,1, 6.302, 10532.010, 249.902, 52621.437 20/11/30,04:02:03,17,09,1, 11.8,1,1, 6.302, 10532.004, 249.936, 52621.390 20/11/30,04:02:03,18,09,1, 11.8,1,1, 6.302, 10532.026, 249.924, 52621.371 20/11/30,04:02:03,19,09,1, 11.8,1,1, 6.302, 10531.986, 249.918, 52621.317 20/11/30,04:02:04,00,09,1, 11.9,1,1, 6.302, 10531.983, 249.918, 52621.317 20/11/30,04:02:04,01,09,1, 11.9,1,1, 6.302, 10532.013, 249.907, 52621.335 20/11/30,04:02:04,02,09,1, 11.9,1,1, 6.302, 10531.989, 249.928, 52621.352 20/11/30,04:02:04,03,09,1, 11.9,1,1, 6.302, 10532.013, 249.937, 52621.342 20/11/30,04:02:04,04,09,1, 11.9,1,1, 6.302, 10531.992, 249.923, 52621.338 20/11/30,04:02:04,05,09,1, 11.9,1,1, 6.302, 10531.982, 249.953, 52621.335 20/11/30,04:02:04,06,09,1, 11.9,1,1, 6.302, 10531.995, 249.942, 52621.384 20/11/30,04:02:04,07,09,1, 11.9,1,1, 6.302, 10531.979, 249.939, 52621.372 20/11/30,04:02:04,08,09,1, 11.9,1,1, 6.302, 10531.990, 249.897, 52621.316 20/11/30,04:02:04,09,09,1, 11.9,1,1, 6.302, 10531.974, 249.937, 52621.350 20/11/30,04:02:04,10,09,1, 11.9,1,1, 6.302, 10531.958, 249.931, 52621.315 20/11/30,04:02:04,11,09,1, 11.9,1,1, 6.302, 10531.978, 249.923, 52621.380 20/11/30,04:02:04,12,09,1, 11.9,1,1, 6.302, 10531.971, 249.946, 52621.342 20/11/30,04:02:04,13,09,1, 11.9,1,1, 6.302, 10531.965, 249.927, 52621.330 20/11/30,04:02:04,14,09,1, 11.9,1,1, 6.302, 10531.987, 249.960, 52621.363 20/11/30,04:02:04,15,09,1, 11.9,1,1, 6.302, 10531.969, 249.943, 52621.383 20/11/30,04:02:04,16,09,1, 11.9,1,1, 6.302, 10531.971, 249.973, 52621.375 20/11/30,04:02:04,17,09,1, 11.9,1,1, 6.302, 10531.961, 249.967, 52621.379 20/11/30,04:02:04,18,09,1, 11.9,1,1, 6.302, 10531.944, 249.940, 52621.369 20/11/30,04:02:04,19,09,1, 11.9,1,1, 6.302, 10531.972, 249.938, 52621.382 20/11/30,04:02:05,00,09,1, 11.9,1,1, 6.304, 10531.967, 249.938, 52621.382 20/11/30,04:02:05,01,09,1, 11.9,1,1, 6.304, 10531.975, 249.962, 52621.365 20/11/30,04:02:05,02,09,1, 11.9,1,1, 6.304, 10531.965, 249.989, 52621.361 20/11/30,04:02:05,03,09,1, 11.9,1,1, 6.304, 10531.963, 249.974, 52621.372 20/11/30,04:02:05,04,09,1, 11.9,1,1, 6.304, 10531.941, 249.963, 52621.372 20/11/30,04:02:05,05,09,1, 11.9,1,1, 6.304, 10531.946, 249.980, 52621.357 20/11/30,04:02:05,06,09,1, 11.9,1,1, 6.304, 10531.917, 249.970, 52621.384 20/11/30,04:02:05,07,09,1, 11.9,1,1, 6.304, 10531.946, 249.950, 52621.353 20/11/30,04:02:05,08,09,1, 11.9,1,1, 6.304, 10531.941, 249.970, 52621.366 20/11/30,04:02:05,09,09,1, 11.9,1,1, 6.304, 10531.933, 249.976, 52621.338 20/11/30,04:02:05,10,09,1, 11.9,1,1, 6.304, 10531.925, 249.957, 52621.370 20/11/30,04:02:05,11,09,1, 11.9,1,1, 6.304, 10531.925, 249.989, 52621.376 20/11/30,04:02:05,12,09,1, 11.9,1,1, 6.304, 10531.924, 249.988, 52621.354 20/11/30,04:02:05,13,09,1, 11.9,1,1, 6.304, 10531.932, 249.994, 52621.336 20/11/30,04:02:05,14,09,1, 11.9,1,1, 6.304, 10531.925, 250.017, 52621.375 20/11/30,04:02:05,15,09,1, 11.9,1,1, 6.304, 10531.946, 250.003, 52621.373 20/11/30,04:02:05,16,09,1, 11.9,1,1, 6.304, 10531.911, 249.990, 52621.251 20/11/30,04:02:05,17,09,1, 11.9,1,1, 6.304, 10531.942, 249.995, 52621.380 20/11/30,04:02:05,18,09,1, 11.9,1,1, 6.304, 10531.920, 249.995, 52621.314 20/11/30,04:02:05,19,09,1, 11.9,1,1, 6.304, 10531.917, 250.000, 52621.359 20/11/30,04:02:06,00,09,1, 11.7,1,1, 6.302, 10531.917, 250.000, 52621.359 20/11/30,04:02:06,01,09,1, 11.7,1,1, 6.302, 10531.923, 250.005, 52621.334 20/11/30,04:02:06,02,09,1, 11.7,1,1, 6.302, 10531.929, 250.020, 52621.373 20/11/30,04:02:06,03,09,1, 11.7,1,1, 6.302, 10531.924, 250.030, 52621.389 20/11/30,04:02:06,04,09,1, 11.7,1,1, 6.302, 10531.916, 250.008, 52621.394 20/11/30,04:02:06,05,09,1, 11.7,1,1, 6.302, 10531.908, 249.999, 52621.335 20/11/30,04:02:06,06,09,1, 11.7,1,1, 6.302, 10531.885, 250.018, 52621.386 20/11/30,04:02:06,07,09,1, 11.7,1,1, 6.302, 10531.902, 250.014, 52621.371 20/11/30,04:02:06,08,09,1, 11.7,1,1, 6.302, 10531.926, 250.037, 52621.392 20/11/30,04:02:06,09,09,1, 11.7,1,1, 6.302, 10531.860, 250.018, 52621.348 20/11/30,04:02:06,10,09,1, 11.7,1,1, 6.302, 10531.883, 250.008, 52621.364 20/11/30,04:02:06,11,09,1, 11.7,1,1, 6.302, 10531.896, 250.030, 52621.364 20/11/30,04:02:06,12,09,1, 11.7,1,1, 6.302, 10531.889, 250.013, 52621.374 20/11/30,04:02:06,13,09,1, 11.7,1,1, 6.302, 10531.896, 250.026, 52621.305 20/11/30,04:02:06,14,09,1, 11.7,1,1, 6.302, 10531.899, 250.002, 52621.365 20/11/30,04:02:06,15,09,1, 11.7,1,1, 6.302, 10531.865, 250.022, 52621.346 20/11/30,04:02:06,16,09,1, 11.7,1,1, 6.302, 10531.894, 250.048, 52621.371 20/11/30,04:02:06,17,09,1, 11.7,1,1, 6.302, 10531.894, 250.021, 52621.357 20/11/30,04:02:06,18,09,1, 11.7,1,1, 6.302, 10531.856, 250.032, 52621.307 20/11/30,04:02:06,19,09,1, 11.7,1,1, 6.302, 10531.848, 250.055, 52621.517 20/11/30,04:02:07,00,09,1, 11.8,1,1, 6.304, 10531.842, 250.055, 52621.517 20/11/30,04:02:07,01,09,1, 11.8,1,1, 6.304, 10531.890, 250.020, 52621.235 20/11/30,04:02:07,02,09,1, 11.8,1,1, 6.304, 10531.860, 250.045, 52621.332 20/11/30,04:02:07,03,09,1, 11.8,1,1, 6.304, 10531.867, 250.069, 52621.334 20/11/30,04:02:07,04,09,1, 11.8,1,1, 6.304, 10531.863, 250.046, 52621.328 20/11/30,04:02:07,05,09,1, 11.8,1,1, 6.304, 10531.866, 250.046, 52621.329 20/11/30,04:02:07,06,09,1, 11.8,1,1, 6.304, 10531.872, 250.049, 52621.404 20/11/30,04:02:07,07,09,1, 11.8,1,1, 6.304, 10531.846, 250.058, 52621.391 20/11/30,04:02:07,08,09,1, 11.8,1,1, 6.304, 10531.837, 250.045, 52621.380 20/11/30,04:02:07,09,09,1, 11.8,1,1, 6.304, 10531.810, 250.044, 52621.327 20/11/30,04:02:07,10,09,1, 11.8,1,1, 6.304, 10531.836, 250.053, 52621.311 20/11/30,04:02:07,11,09,1, 11.8,1,1, 6.304, 10531.831, 250.026, 52621.349 20/11/30,04:02:07,12,09,1, 11.8,1,1, 6.304, 10531.845, 250.036, 52621.335 20/11/30,04:02:07,13,09,1, 11.8,1,1, 6.304, 10531.846, 250.065, 52621.325 20/11/30,04:02:07,14,09,1, 11.8,1,1, 6.304, 10531.832, 250.062, 52621.338 20/11/30,04:02:07,15,09,1, 11.8,1,1, 6.304, 10531.861, 250.082, 52621.336 20/11/30,04:02:07,16,09,1, 11.8,1,1, 6.304, 10531.830, 250.065, 52621.340 20/11/30,04:02:07,17,09,1, 11.8,1,1, 6.304, 10531.829, 250.062, 52621.298 20/11/30,04:02:07,18,09,1, 11.8,1,1, 6.304, 10531.813, 250.074, 52621.293 20/11/30,04:02:07,19,09,1, 11.8,1,1, 6.304, 10531.827, 250.100, 52621.304 20/11/30,04:02:08,00,09,1, 11.9,1,1, 6.301, 10531.825, 250.100, 52621.304 20/11/30,04:02:08,01,09,1, 11.9,1,1, 6.301, 10531.824, 250.068, 52621.329 20/11/30,04:02:08,02,09,1, 11.9,1,1, 6.301, 10531.837, 250.089, 52621.325 20/11/30,04:02:08,03,09,1, 11.9,1,1, 6.301, 10531.804, 250.058, 52621.314 20/11/30,04:02:08,04,09,1, 11.9,1,1, 6.301, 10531.817, 250.062, 52621.293 20/11/30,04:02:08,05,09,1, 11.9,1,1, 6.301, 10531.805, 250.106, 52621.304 20/11/30,04:02:08,06,09,1, 11.9,1,1, 6.301, 10531.776, 250.091, 52621.285 20/11/30,04:02:08,07,09,1, 11.9,1,1, 6.301, 10531.800, 250.050, 52621.292 20/11/30,04:02:08,08,09,1, 11.9,1,1, 6.301, 10531.793, 250.072, 52621.321 20/11/30,04:02:08,09,09,1, 11.9,1,1, 6.301, 10531.791, 250.069, 52621.325 20/11/30,04:02:08,10,09,1, 11.9,1,1, 6.301, 10531.805, 250.067, 52621.294 20/11/30,04:02:08,11,09,1, 11.9,1,1, 6.301, 10531.806, 250.087, 52621.270 20/11/30,04:02:08,12,09,1, 11.9,1,1, 6.301, 10531.793, 250.091, 52621.241 20/11/30,04:02:08,13,09,1, 11.9,1,1, 6.301, 10531.794, 250.070, 52621.295 20/11/30,04:02:08,14,09,1, 11.9,1,1, 6.301, 10531.785, 250.102, 52621.256 20/11/30,04:02:08,15,09,1, 11.9,1,1, 6.301, 10531.787, 250.102, 52621.307 20/11/30,04:02:08,16,09,1, 11.9,1,1, 6.301, 10531.794, 250.118, 52621.297 20/11/30,04:02:08,17,09,1, 11.9,1,1, 6.301, 10531.787, 250.110, 52621.288 20/11/30,04:02:08,18,09,1, 11.9,1,1, 6.301, 10531.788, 250.092, 52621.282 20/11/30,04:02:08,19,09,1, 11.9,1,1, 6.301, 10531.793, 250.104, 52621.302 20/11/30,04:02:09,00,09,1, 11.9,1,1, 6.299, 10531.791, 250.104, 52621.302 20/11/30,04:02:09,01,09,1, 11.9,1,1, 6.299, 10531.770, 250.101, 52621.298 20/11/30,04:02:09,02,09,1, 11.9,1,1, 6.299, 10531.759, 250.103, 52621.288 20/11/30,04:02:09,03,09,1, 11.9,1,1, 6.299, 10531.774, 250.110, 52621.287 20/11/30,04:02:09,04,09,1, 11.9,1,1, 6.299, 10531.780, 250.112, 52621.281 20/11/30,04:02:09,05,09,1, 11.9,1,1, 6.299, 10531.783, 250.111, 52621.281 20/11/30,04:02:09,06,09,1, 11.9,1,1, 6.299, 10531.770, 250.103, 52621.282 20/11/30,04:02:09,07,09,1, 11.9,1,1, 6.299, 10531.768, 250.100, 52621.286 20/11/30,04:02:09,08,09,1, 11.9,1,1, 6.299, 10531.770, 250.121, 52621.311 20/11/30,04:02:09,09,09,1, 11.9,1,1, 6.299, 10531.789, 250.141, 52621.286 20/11/30,04:02:09,10,09,1, 11.9,1,1, 6.299, 10531.767, 250.111, 52621.289 20/11/30,04:02:09,11,09,1, 11.9,1,1, 6.299, 10531.761, 250.116, 52621.290 20/11/30,04:02:09,12,09,1, 11.9,1,1, 6.299, 10531.771, 250.115, 52621.305 20/11/30,04:02:09,13,09,1, 11.9,1,1, 6.299, 10531.757, 250.122, 52621.327 20/11/30,04:02:09,14,09,1, 11.9,1,1, 6.299, 10531.742, 250.138, 52621.307 20/11/30,04:02:09,15,09,1, 11.9,1,1, 6.299, 10531.743, 250.134, 52621.289 20/11/30,04:02:09,16,09,1, 11.9,1,1, 6.299, 10531.743, 250.122, 52621.278 20/11/30,04:02:09,17,09,1, 11.9,1,1, 6.299, 10531.724, 250.129, 52621.271 20/11/30,04:02:09,18,09,1, 11.9,1,1, 6.299, 10531.720, 250.140, 52621.280 20/11/30,04:02:09,19,09,1, 11.9,1,1, 6.299, 10531.756, 250.149, 52621.324 20/11/30,04:02:10,00,09,1, 11.9,1,1, 6.304, 10531.750, 250.149, 52621.324 20/11/30,04:02:10,01,09,1, 11.9,1,1, 6.304, 10531.732, 250.129, 52621.288 20/11/30,04:02:10,02,09,1, 11.9,1,1, 6.304, 10531.746, 250.136, 52621.285 20/11/30,04:02:10,03,09,1, 11.9,1,1, 6.304, 10531.745, 250.135, 52621.279 20/11/30,04:02:10,04,09,1, 11.9,1,1, 6.304, 10531.742, 250.149, 52621.303 20/11/30,04:02:10,05,09,1, 11.9,1,1, 6.304, 10531.757, 250.141, 52621.325 20/11/30,04:02:10,06,09,1, 11.9,1,1, 6.304, 10531.750, 250.164, 52621.361 20/11/30,04:02:10,07,09,1, 11.9,1,1, 6.304, 10531.734, 250.168, 52621.292 20/11/30,04:02:10,08,09,1, 11.9,1,1, 6.304, 10531.738, 250.126, 52621.311 20/11/30,04:02:10,09,09,1, 11.9,1,1, 6.304, 10531.742, 250.148, 52621.287 20/11/30,04:02:10,10,09,1, 11.9,1,1, 6.304, 10531.738, 250.172, 52621.319 20/11/30,04:02:10,11,09,1, 11.9,1,1, 6.304, 10531.721, 250.146, 52621.272 20/11/30,04:02:10,12,09,1, 11.9,1,1, 6.304, 10531.736, 250.141, 52621.269 20/11/30,04:02:10,13,09,1, 11.9,1,1, 6.304, 10531.732, 250.170, 52621.251 20/11/30,04:02:10,14,09,1, 11.9,1,1, 6.304, 10531.746, 250.160, 52621.198 20/11/30,04:02:10,15,09,1, 11.9,1,1, 6.304, 10531.743, 250.166, 52621.336 20/11/30,04:02:10,16,09,1, 11.9,1,1, 6.304, 10531.746, 250.169, 52621.314 20/11/30,04:02:10,17,09,1, 11.9,1,1, 6.304, 10531.730, 250.167, 52621.312 20/11/30,04:02:10,18,09,1, 11.9,1,1, 6.304, 10531.732, 250.148, 52621.310 20/11/30,04:02:10,19,09,1, 11.9,1,1, 6.304, 10531.746, 250.154, 52621.294 20/11/30,04:02:11,00,09,1, 11.9,1,1, 6.300, 10531.741, 250.154, 52621.294 20/11/30,04:02:11,01,09,1, 11.9,1,1, 6.300, 10531.710, 250.153, 52621.344 20/11/30,04:02:11,02,09,1, 11.9,1,1, 6.300, 10531.719, 250.161, 52621.301 20/11/30,04:02:11,03,09,1, 11.9,1,1, 6.300, 10531.725, 250.185, 52621.307 20/11/30,04:02:11,04,09,1, 11.9,1,1, 6.300, 10531.689, 250.199, 52621.284 20/11/30,04:02:11,05,09,1, 11.9,1,1, 6.300, 10531.701, 250.186, 52621.306 20/11/30,04:02:11,06,09,1, 11.9,1,1, 6.300, 10531.691, 250.178, 52621.343 20/11/30,04:02:11,07,09,1, 11.9,1,1, 6.300, 10531.697, 250.179, 52621.281 20/11/30,04:02:11,08,09,1, 11.9,1,1, 6.300, 10531.686, 250.183, 52621.295 20/11/30,04:02:11,09,09,1, 11.9,1,1, 6.300, 10531.714, 250.218, 52621.315 20/11/30,04:02:11,10,09,1, 11.9,1,1, 6.300, 10531.719, 250.220, 52621.285 20/11/30,04:02:11,11,09,1, 11.9,1,1, 6.300, 10531.712, 250.169, 52621.302 20/11/30,04:02:11,12,09,1, 11.9,1,1, 6.300, 10531.712, 250.209, 52621.320 20/11/30,04:02:11,13,09,1, 11.9,1,1, 6.300, 10531.697, 250.176, 52621.280 20/11/30,04:02:11,14,09,1, 11.9,1,1, 6.300, 10531.703, 250.215, 52621.245 20/11/30,04:02:11,15,09,1, 11.9,1,1, 6.300, 10531.724, 250.202, 52621.309 20/11/30,04:02:11,16,09,1, 11.9,1,1, 6.300, 10531.724, 250.190, 52621.294 20/11/30,04:02:11,17,09,1, 11.9,1,1, 6.300, 10531.728, 250.231, 52621.290 20/11/30,04:02:11,18,09,1, 11.9,1,1, 6.300, 10531.697, 250.188, 52621.230 20/11/30,04:02:11,19,09,1, 11.9,1,1, 6.300, 10531.686, 250.232, 52621.270 20/11/30,04:02:12,00,09,1, 11.9,1,1, 6.300, 10531.683, 250.232, 52621.270 20/11/30,04:02:12,01,09,1, 11.9,1,1, 6.300, 10531.699, 250.234, 52621.256 20/11/30,04:02:12,02,09,1, 11.9,1,1, 6.300, 10531.695, 250.236, 52621.269 20/11/30,04:02:12,03,09,1, 11.9,1,1, 6.300, 10531.719, 250.220, 52621.036 20/11/30,04:02:12,04,09,1, 11.9,1,1, 6.300, 10531.703, 250.226, 52621.231 20/11/30,04:02:12,05,09,1, 11.9,1,1, 6.300, 10531.673, 250.226, 52621.237 20/11/30,04:02:12,06,09,1, 11.9,1,1, 6.300, 10531.664, 250.217, 52621.257 20/11/30,04:02:12,07,09,1, 11.9,1,1, 6.300, 10531.698, 250.231, 52621.216 20/11/30,04:02:12,08,09,1, 11.9,1,1, 6.300, 10531.698, 250.206, 52621.250 20/11/30,04:02:12,09,09,1, 11.9,1,1, 6.300, 10531.685, 250.243, 52621.260 20/11/30,04:02:12,10,09,1, 11.9,1,1, 6.300, 10531.698, 250.253, 52621.285 20/11/30,04:02:12,11,09,1, 11.9,1,1, 6.300, 10531.688, 250.244, 52621.262 20/11/30,04:02:12,12,09,1, 11.9,1,1, 6.300, 10531.674, 250.233, 52621.274 20/11/30,04:02:12,13,09,1, 11.9,1,1, 6.300, 10531.687, 250.253, 52621.263 20/11/30,04:02:12,14,09,1, 11.9,1,1, 6.300, 10531.704, 250.258, 52621.282 20/11/30,04:02:12,15,09,1, 11.9,1,1, 6.300, 10531.683, 250.244, 52621.255 20/11/30,04:02:12,16,09,1, 11.9,1,1, 6.300, 10531.694, 250.241, 52621.247 20/11/30,04:02:12,17,09,1, 11.9,1,1, 6.300, 10531.682, 250.238, 52621.257 20/11/30,04:02:12,18,09,1, 11.9,1,1, 6.300, 10531.719, 250.243, 52621.288 20/11/30,04:02:12,19,09,1, 11.9,1,1, 6.300, 10531.705, 250.276, 52621.299 20/11/30,04:02:13,00,10,1, 11.9,1,1, 6.301, 10531.700, 250.276, 52621.299 20/11/30,04:02:13,01,10,1, 11.9,1,1, 6.301, 10531.694, 250.269, 52621.265 20/11/30,04:02:13,02,10,1, 11.9,1,1, 6.301, 10531.706, 250.275, 52621.294 20/11/30,04:02:13,03,10,1, 11.9,1,1, 6.301, 10531.693, 250.281, 52621.275 20/11/30,04:02:13,04,10,1, 11.9,1,1, 6.301, 10531.735, 250.273, 52621.306 20/11/30,04:02:13,05,10,1, 11.9,1,1, 6.301, 10531.719, 250.260, 52621.257 20/11/30,04:02:13,06,10,1, 11.9,1,1, 6.301, 10531.723, 250.273, 52621.280 20/11/30,04:02:13,07,10,1, 11.9,1,1, 6.301, 10531.699, 250.287, 52621.284 20/11/30,04:02:13,08,10,1, 11.9,1,1, 6.301, 10531.708, 250.267, 52621.322 20/11/30,04:02:13,09,10,1, 11.9,1,1, 6.301, 10531.710, 250.290, 52621.299 20/11/30,04:02:13,10,10,1, 11.9,1,1, 6.301, 10531.705, 250.280, 52621.284 20/11/30,04:02:13,11,10,1, 11.9,1,1, 6.301, 10531.703, 250.260, 52621.291 20/11/30,04:02:13,12,10,1, 11.9,1,1, 6.301, 10531.709, 250.258, 52621.281 20/11/30,04:02:13,13,10,1, 11.9,1,1, 6.301, 10531.702, 250.289, 52621.271 20/11/30,04:02:13,14,10,1, 11.9,1,1, 6.301, 10531.707, 250.285, 52621.332 20/11/30,04:02:13,15,10,1, 11.9,1,1, 6.301, 10531.755, 250.259, 52621.264 20/11/30,04:02:13,16,10,1, 11.9,1,1, 6.301, 10531.748, 250.273, 52621.272 20/11/30,04:02:13,17,10,1, 11.9,1,1, 6.301, 10531.759, 250.280, 52621.298 20/11/30,04:02:13,18,10,1, 11.9,1,1, 6.301, 10531.735, 250.293, 52621.304 20/11/30,04:02:13,19,10,1, 11.9,1,1, 6.301, 10531.717, 250.284, 52621.256 20/11/30,04:02:14,00,10,1, 11.8,1,1, 6.301, 10531.716, 250.284, 52621.256 20/11/30,04:02:14,01,10,1, 11.8,1,1, 6.301, 10531.731, 250.298, 52621.322 20/11/30,04:02:14,02,10,1, 11.8,1,1, 6.301, 10531.748, 250.299, 52621.306 20/11/30,04:02:14,03,10,1, 11.8,1,1, 6.301, 10531.754, 250.294, 52621.331 20/11/30,04:02:14,04,10,1, 11.8,1,1, 6.301, 10531.735, 250.292, 52621.307 20/11/30,04:02:14,05,10,1, 11.8,1,1, 6.301, 10531.739, 250.297, 52621.281 20/11/30,04:02:14,06,10,1, 11.8,1,1, 6.301, 10531.721, 250.274, 52621.314 20/11/30,04:02:14,07,10,1, 11.8,1,1, 6.301, 10531.738, 250.292, 52621.213 20/11/30,04:02:14,08,10,1, 11.8,1,1, 6.301, 10531.730, 250.318, 52621.296 20/11/30,04:02:14,09,10,1, 11.8,1,1, 6.301, 10531.742, 250.293, 52621.254 20/11/30,04:02:14,10,10,1, 11.8,1,1, 6.301, 10531.748, 250.312, 52621.297 20/11/30,04:02:14,11,10,1, 11.8,1,1, 6.301, 10531.728, 250.323, 52621.281 20/11/30,04:02:14,12,10,1, 11.8,1,1, 6.301, 10531.736, 250.325, 52621.289 20/11/30,04:02:14,13,10,1, 11.8,1,1, 6.301, 10531.764, 250.339, 52621.313 20/11/30,04:02:14,14,10,1, 11.8,1,1, 6.301, 10531.747, 250.329, 52621.288 20/11/30,04:02:14,15,10,1, 11.8,1,1, 6.301, 10531.750, 250.342, 52621.307 20/11/30,04:02:14,16,10,1, 11.8,1,1, 6.301, 10531.765, 250.334, 52621.313 20/11/30,04:02:14,17,10,1, 11.8,1,1, 6.301, 10531.768, 250.339, 52621.318 20/11/30,04:02:14,18,10,1, 11.8,1,1, 6.301, 10531.770, 250.351, 52621.447 20/11/30,04:02:14,19,10,1, 11.8,1,1, 6.301, 10531.768, 250.356, 52621.276 20/11/30,04:02:15,00,10,1, 11.9,1,1, 6.303, 10531.766, 250.356, 52621.276 20/11/30,04:02:15,01,10,1, 11.9,1,1, 6.303, 10531.768, 250.373, 52621.278 20/11/30,04:02:15,02,10,1, 11.9,1,1, 6.303, 10531.794, 250.370, 52621.307 20/11/30,04:02:15,03,10,1, 11.9,1,1, 6.303, 10531.802, 250.385, 52621.301 20/11/30,04:02:15,04,10,1, 11.9,1,1, 6.303, 10531.797, 250.374, 52621.318 20/11/30,04:02:15,05,10,1, 11.9,1,1, 6.303, 10531.801, 250.372, 52621.311 20/11/30,04:02:15,06,10,1, 11.9,1,1, 6.303, 10531.797, 250.368, 52621.297 20/11/30,04:02:15,07,10,1, 11.9,1,1, 6.303, 10531.790, 250.389, 52621.315 20/11/30,04:02:15,08,10,1, 11.9,1,1, 6.303, 10531.826, 250.374, 52621.323 20/11/30,04:02:15,09,10,1, 11.9,1,1, 6.303, 10531.818, 250.402, 52621.338 20/11/30,04:02:15,10,10,1, 11.9,1,1, 6.303, 10531.816, 250.377, 52621.339 20/11/30,04:02:15,11,10,1, 11.9,1,1, 6.303, 10531.819, 250.390, 52621.294 20/11/30,04:02:15,12,10,1, 11.9,1,1, 6.303, 10531.830, 250.401, 52621.294 20/11/30,04:02:15,13,10,1, 11.9,1,1, 6.303, 10531.822, 250.381, 52621.300 20/11/30,04:02:15,14,10,1, 11.9,1,1, 6.303, 10531.825, 250.416, 52621.336 20/11/30,04:02:15,15,10,1, 11.9,1,1, 6.303, 10531.802, 250.381, 52621.289 20/11/30,04:02:15,16,10,1, 11.9,1,1, 6.303, 10531.830, 250.415, 52621.308 20/11/30,04:02:15,17,10,1, 11.9,1,1, 6.303, 10531.831, 250.413, 52621.297 20/11/30,04:02:15,18,10,1, 11.9,1,1, 6.303, 10531.825, 250.428, 52621.299 20/11/30,04:02:15,19,10,1, 11.9,1,1, 6.303, 10531.831, 250.427, 52621.320 20/11/30,04:02:16,00,10,1, 11.9,1,1, 6.300, 10531.825, 250.427, 52621.320 20/11/30,04:02:16,01,10,1, 11.9,1,1, 6.300, 10531.823, 250.410, 52621.330 20/11/30,04:02:16,02,10,1, 11.9,1,1, 6.300, 10531.852, 250.419, 52621.347 20/11/30,04:02:16,03,10,1, 11.9,1,1, 6.300, 10531.840, 250.425, 52621.350 20/11/30,04:02:16,04,10,1, 11.9,1,1, 6.300, 10531.825, 250.409, 52621.295 20/11/30,04:02:16,05,10,1, 11.9,1,1, 6.300, 10531.829, 250.431, 52621.322 20/11/30,04:02:16,06,10,1, 11.9,1,1, 6.300, 10531.800, 250.446, 52621.290 20/11/30,04:02:16,07,10,1, 11.9,1,1, 6.300, 10531.838, 250.415, 52621.289 20/11/30,04:02:16,08,10,1, 11.9,1,1, 6.300, 10531.854, 250.447, 52621.298 20/11/30,04:02:16,09,10,1, 11.9,1,1, 6.300, 10531.845, 250.423, 52621.327 20/11/30,04:02:16,10,10,1, 11.9,1,1, 6.300, 10531.825, 250.442, 52621.308 20/11/30,04:02:16,11,10,1, 11.9,1,1, 6.300, 10531.832, 250.467, 52621.299 20/11/30,04:02:16,12,10,1, 11.9,1,1, 6.300, 10531.829, 250.461, 52621.350 20/11/30,04:02:16,13,10,1, 11.9,1,1, 6.300, 10531.864, 250.453, 52621.309 20/11/30,04:02:16,14,10,1, 11.9,1,1, 6.300, 10531.862, 250.474, 52621.304 20/11/30,04:02:16,15,10,1, 11.9,1,1, 6.300, 10531.849, 250.473, 52621.311 20/11/30,04:02:16,16,10,1, 11.9,1,1, 6.300, 10531.853, 250.479, 52621.349 20/11/30,04:02:16,17,10,1, 11.9,1,1, 6.300, 10531.842, 250.483, 52621.336 20/11/30,04:02:16,18,10,1, 11.9,1,1, 6.300, 10531.845, 250.484, 52621.341 20/11/30,04:02:16,19,10,1, 11.9,1,1, 6.300, 10531.854, 250.481, 52621.351 20/11/30,04:02:17,00,10,1, 11.9,1,1, 6.303, 10531.850, 250.481, 52621.351 20/11/30,04:02:17,01,10,1, 11.9,1,1, 6.303, 10531.855, 250.463, 52621.313 20/11/30,04:02:17,02,10,1, 11.9,1,1, 6.303, 10531.858, 250.478, 52621.319 20/11/30,04:02:17,03,10,1, 11.9,1,1, 6.303, 10531.863, 250.496, 52621.330 20/11/30,04:02:17,04,10,1, 11.9,1,1, 6.303, 10531.860, 250.477, 52621.343 20/11/30,04:02:17,05,10,1, 11.9,1,1, 6.303, 10531.859, 250.488, 52621.309 20/11/30,04:02:17,06,10,1, 11.9,1,1, 6.303, 10531.867, 250.499, 52621.299 20/11/30,04:02:17,07,10,1, 11.9,1,1, 6.303, 10531.884, 250.523, 52621.332 20/11/30,04:02:17,08,10,1, 11.9,1,1, 6.303, 10531.860, 250.528, 52621.327 20/11/30,04:02:17,09,10,1, 11.9,1,1, 6.303, 10531.835, 250.527, 52621.318 20/11/30,04:02:17,10,10,1, 11.9,1,1, 6.303, 10531.833, 250.520, 52621.309 20/11/30,04:02:17,11,10,1, 11.9,1,1, 6.303, 10531.858, 250.518, 52621.347 20/11/30,04:02:17,12,10,1, 11.9,1,1, 6.303, 10531.846, 250.538, 52621.353 20/11/30,04:02:17,13,10,1, 11.9,1,1, 6.303, 10531.848, 250.550, 52621.365 20/11/30,04:02:17,14,10,1, 11.9,1,1, 6.303, 10531.859, 250.515, 52621.330 20/11/30,04:02:17,15,10,1, 11.9,1,1, 6.303, 10531.862, 250.543, 52621.359 20/11/30,04:02:17,16,10,1, 11.9,1,1, 6.303, 10531.890, 250.543, 52621.326 20/11/30,04:02:17,17,10,1, 11.9,1,1, 6.303, 10531.853, 250.528, 52621.339 20/11/30,04:02:17,18,10,1, 11.9,1,1, 6.303, 10531.884, 250.583, 52621.369 20/11/30,04:02:17,19,10,1, 11.9,1,1, 6.303, 10531.874, 250.569, 52621.342 20/11/30,04:02:18,00,10,1, 11.8,1,1, 6.303, 10531.867, 250.569, 52621.342 20/11/30,04:02:18,01,10,1, 11.8,1,1, 6.303, 10531.873, 250.549, 52621.331 20/11/30,04:02:18,02,10,1, 11.8,1,1, 6.303, 10531.882, 250.542, 52621.320 20/11/30,04:02:18,03,10,1, 11.8,1,1, 6.303, 10531.874, 250.571, 52621.318 20/11/30,04:02:18,04,10,1, 11.8,1,1, 6.303, 10531.903, 250.579, 52621.370 20/11/30,04:02:18,05,10,1, 11.8,1,1, 6.303, 10531.901, 250.553, 52621.289 20/11/30,04:02:18,06,10,1, 11.8,1,1, 6.303, 10531.877, 250.545, 52621.339 20/11/30,04:02:18,07,10,1, 11.8,1,1, 6.303, 10531.887, 250.588, 52621.320 20/11/30,04:02:18,08,10,1, 11.8,1,1, 6.303, 10531.879, 250.593, 52621.371 20/11/30,04:02:18,09,10,1, 11.8,1,1, 6.303, 10531.850, 250.596, 52621.319 20/11/30,04:02:18,10,10,1, 11.8,1,1, 6.303, 10531.876, 250.589, 52621.369 20/11/30,04:02:18,11,10,1, 11.8,1,1, 6.303, 10531.889, 250.608, 52621.343 20/11/30,04:02:18,12,10,1, 11.8,1,1, 6.303, 10531.883, 250.615, 52621.354 20/11/30,04:02:18,13,10,1, 11.8,1,1, 6.303, 10531.902, 250.608, 52621.319 20/11/30,04:02:18,14,10,1, 11.8,1,1, 6.303, 10531.913, 250.593, 52621.345 20/11/30,04:02:18,15,10,1, 11.8,1,1, 6.303, 10531.870, 250.602, 52621.293 20/11/30,04:02:18,16,10,1, 11.8,1,1, 6.303, 10531.913, 250.611, 52621.325 20/11/30,04:02:18,17,10,1, 11.8,1,1, 6.303, 10531.877, 250.609, 52621.288 20/11/30,04:02:18,18,10,1, 11.8,1,1, 6.303, 10531.882, 250.626, 52621.317 20/11/30,04:02:18,19,10,1, 11.8,1,1, 6.303, 10531.895, 250.649, 52621.326 20/11/30,04:02:19,00,10,1, 11.9,1,1, 6.299, 10531.892, 250.649, 52621.326 20/11/30,04:02:19,01,10,1, 11.9,1,1, 6.299, 10531.902, 250.646, 52621.304 20/11/30,04:02:19,02,10,1, 11.9,1,1, 6.299, 10531.902, 250.642, 52621.320 20/11/30,04:02:19,03,10,1, 11.9,1,1, 6.299, 10531.910, 250.664, 52621.349 20/11/30,04:02:19,04,10,1, 11.9,1,1, 6.299, 10531.883, 250.658, 52621.346 20/11/30,04:02:19,05,10,1, 11.9,1,1, 6.299, 10531.894, 250.656, 52621.307 20/11/30,04:02:19,06,10,1, 11.9,1,1, 6.299, 10531.907, 250.664, 52621.347 20/11/30,04:02:19,07,10,1, 11.9,1,1, 6.299, 10531.905, 250.652, 52621.360 20/11/30,04:02:19,08,10,1, 11.9,1,1, 6.299, 10531.913, 250.660, 52621.307 20/11/30,04:02:19,09,10,1, 11.9,1,1, 6.299, 10531.879, 250.651, 52621.329 20/11/30,04:02:19,10,10,1, 11.9,1,1, 6.299, 10531.891, 250.669, 52621.334 20/11/30,04:02:19,11,10,1, 11.9,1,1, 6.299, 10531.897, 250.684, 52621.336 20/11/30,04:02:19,12,10,1, 11.9,1,1, 6.299, 10531.896, 250.676, 52621.324 20/11/30,04:02:19,13,10,1, 11.9,1,1, 6.299, 10531.895, 250.686, 52621.347 20/11/30,04:02:19,14,10,1, 11.9,1,1, 6.299, 10531.885, 250.689, 52621.322 20/11/30,04:02:19,15,10,1, 11.9,1,1, 6.299, 10531.901, 250.712, 52621.355 20/11/30,04:02:19,16,10,1, 11.9,1,1, 6.299, 10531.897, 250.694, 52621.338 20/11/30,04:02:19,17,10,1, 11.9,1,1, 6.299, 10531.921, 250.697, 52621.346 20/11/30,04:02:19,18,10,1, 11.9,1,1, 6.299, 10531.889, 250.688, 52621.308 20/11/30,04:02:19,19,10,1, 11.9,1,1, 6.299, 10531.897, 250.718, 52621.357 20/11/30,04:02:20,00,10,1, 11.9,1,1, 6.300, 10531.892, 250.718, 52621.357 20/11/30,04:02:20,01,10,1, 11.9,1,1, 6.300, 10531.909, 250.713, 52621.315 20/11/30,04:02:20,02,10,1, 11.9,1,1, 6.300, 10531.871, 250.701, 52621.319 20/11/30,04:02:20,03,10,1, 11.9,1,1, 6.300, 10531.888, 250.743, 52621.330 20/11/30,04:02:20,04,10,1, 11.9,1,1, 6.300, 10531.913, 250.734, 52621.327 20/11/30,04:02:20,05,10,1, 11.9,1,1, 6.300, 10531.912, 250.748, 52621.356 20/11/30,04:02:20,06,10,1, 11.9,1,1, 6.300, 10531.840, 250.724, 52621.508 20/11/30,04:02:20,07,10,1, 11.9,1,1, 6.300, 10531.873, 250.750, 52621.378 20/11/30,04:02:20,08,10,1, 11.9,1,1, 6.300, 10531.871, 250.744, 52621.364 20/11/30,04:02:20,09,10,1, 11.9,1,1, 6.300, 10531.915, 250.743, 52621.362 20/11/30,04:02:20,10,10,1, 11.9,1,1, 6.300, 10531.881, 250.754, 52621.332 20/11/30,04:02:20,11,10,1, 11.9,1,1, 6.300, 10531.905, 250.757, 52621.314 20/11/30,04:02:20,12,10,1, 11.9,1,1, 6.300, 10531.882, 250.751, 52621.227 20/11/30,04:02:20,13,10,1, 11.9,1,1, 6.300, 10531.914, 250.785, 52621.391 20/11/30,04:02:20,14,10,1, 11.9,1,1, 6.300, 10531.911, 250.765, 52621.338 20/11/30,04:02:20,15,10,1, 11.9,1,1, 6.300, 10531.928, 250.772, 52621.319 20/11/30,04:02:20,16,10,1, 11.9,1,1, 6.300, 10531.930, 250.767, 52621.349 20/11/30,04:02:20,17,10,1, 11.9,1,1, 6.300, 10531.906, 250.756, 52621.363 20/11/30,04:02:20,18,10,1, 11.9,1,1, 6.300, 10531.881, 250.785, 52621.335 20/11/30,04:02:20,19,10,1, 11.9,1,1, 6.300, 10531.892, 250.771, 52621.371 20/11/30,04:02:21,00,10,1, 11.9,1,1, 6.304, 10531.892, 250.771, 52621.371 20/11/30,04:02:21,01,10,1, 11.9,1,1, 6.304, 10531.882, 250.793, 52621.355 20/11/30,04:02:21,02,10,1, 11.9,1,1, 6.304, 10531.890, 250.800, 52621.336 20/11/30,04:02:21,03,10,1, 11.9,1,1, 6.304, 10531.894, 250.819, 52621.351 20/11/30,04:02:21,04,10,1, 11.9,1,1, 6.304, 10531.910, 250.831, 52621.365 20/11/30,04:02:21,05,10,1, 11.9,1,1, 6.304, 10531.900, 250.809, 52621.348 20/11/30,04:02:21,06,10,1, 11.9,1,1, 6.304, 10531.890, 250.827, 52621.358 20/11/30,04:02:21,07,10,1, 11.9,1,1, 6.304, 10531.908, 250.823, 52621.347 20/11/30,04:02:21,08,10,1, 11.9,1,1, 6.304, 10531.906, 250.843, 52621.344 20/11/30,04:02:21,09,10,1, 11.9,1,1, 6.304, 10531.885, 250.831, 52621.327 20/11/30,04:02:21,10,10,1, 11.9,1,1, 6.304, 10531.886, 250.827, 52621.350 20/11/30,04:02:21,11,10,1, 11.9,1,1, 6.304, 10531.926, 250.840, 52621.349 20/11/30,04:02:21,12,10,1, 11.9,1,1, 6.304, 10531.914, 250.846, 52621.344 20/11/30,04:02:21,13,10,1, 11.9,1,1, 6.304, 10531.904, 250.846, 52621.324 20/11/30,04:02:21,14,10,1, 11.9,1,1, 6.304, 10531.910, 250.844, 52621.372 20/11/30,04:02:21,15,10,1, 11.9,1,1, 6.304, 10531.911, 250.837, 52621.369 20/11/30,04:02:21,16,10,1, 11.9,1,1, 6.304, 10531.929, 250.836, 52621.353 20/11/30,04:02:21,17,10,1, 11.9,1,1, 6.304, 10531.904, 250.860, 52621.367 20/11/30,04:02:21,18,10,1, 11.9,1,1, 6.304, 10531.903, 250.855, 52621.370 20/11/30,04:02:21,19,10,1, 11.9,1,1, 6.304, 10531.894, 250.861, 52621.401 20/11/30,04:02:22,00,10,1, 11.8,1,1, 6.303, 10531.892, 250.861, 52621.401 20/11/30,04:02:22,01,10,1, 11.8,1,1, 6.303, 10531.909, 250.867, 52621.329 20/11/30,04:02:22,02,10,1, 11.8,1,1, 6.303, 10531.876, 250.885, 52621.336 20/11/30,04:02:22,03,10,1, 11.8,1,1, 6.303, 10531.893, 250.882, 52621.338 20/11/30,04:02:22,04,10,1, 11.8,1,1, 6.303, 10531.902, 250.882, 52621.360 20/11/30,04:02:22,05,10,1, 11.8,1,1, 6.303, 10531.902, 250.904, 52621.196 20/11/30,04:02:22,06,10,1, 11.8,1,1, 6.303, 10531.887, 250.869, 52621.409 20/11/30,04:02:22,07,10,1, 11.8,1,1, 6.303, 10531.903, 250.912, 52621.439 20/11/30,04:02:22,08,10,1, 11.8,1,1, 6.303, 10531.886, 250.919, 52621.405 20/11/30,04:02:22,09,10,1, 11.8,1,1, 6.303, 10531.896, 250.907, 52621.361 20/11/30,04:02:22,10,10,1, 11.8,1,1, 6.303, 10531.884, 250.910, 52621.392 20/11/30,04:02:22,11,10,1, 11.8,1,1, 6.303, 10531.897, 250.897, 52621.389 20/11/30,04:02:22,12,10,1, 11.8,1,1, 6.303, 10531.920, 250.934, 52621.433 20/11/30,04:02:22,13,10,1, 11.8,1,1, 6.303, 10531.909, 250.908, 52621.358 20/11/30,04:02:22,14,10,1, 11.8,1,1, 6.303, 10531.893, 250.918, 52621.349 20/11/30,04:02:22,15,10,1, 11.8,1,1, 6.303, 10531.882, 250.926, 52621.333 20/11/30,04:02:22,16,10,1, 11.8,1,1, 6.303, 10531.891, 250.934, 52621.350 20/11/30,04:02:22,17,10,1, 11.8,1,1, 6.303, 10531.884, 250.957, 52621.366 20/11/30,04:02:22,18,10,1, 11.8,1,1, 6.303, 10531.899, 250.918, 52621.211 20/11/30,04:02:22,19,10,1, 11.8,1,1, 6.303, 10531.861, 250.957, 52621.409 20/11/30,04:02:23,00,10,1, 11.9,1,1, 6.305, 10531.858, 250.957, 52621.409 20/11/30,04:02:23,01,10,1, 11.9,1,1, 6.305, 10531.868, 250.960, 52621.351 20/11/30,04:02:23,02,10,1, 11.9,1,1, 6.305, 10531.885, 250.938, 52621.370 20/11/30,04:02:23,03,10,1, 11.9,1,1, 6.305, 10531.897, 250.948, 52621.405 20/11/30,04:02:23,04,10,1, 11.9,1,1, 6.305, 10531.893, 250.946, 52621.389 20/11/30,04:02:23,05,10,1, 11.9,1,1, 6.305, 10531.883, 250.961, 52621.330 20/11/30,04:02:23,06,10,1, 11.9,1,1, 6.305, 10531.886, 250.976, 52621.381 20/11/30,04:02:23,07,10,1, 11.9,1,1, 6.305, 10531.901, 250.968, 52621.352 20/11/30,04:02:23,08,10,1, 11.9,1,1, 6.305, 10531.915, 250.977, 52621.339 20/11/30,04:02:23,09,10,1, 11.9,1,1, 6.305, 10531.881, 250.954, 52621.355 20/11/30,04:02:23,10,10,1, 11.9,1,1, 6.305, 10531.890, 250.979, 52621.354 20/11/30,04:02:23,11,10,1, 11.9,1,1, 6.305, 10531.874, 250.977, 52621.350 20/11/30,04:02:23,12,10,1, 11.9,1,1, 6.305, 10531.882, 250.986, 52621.378 20/11/30,04:02:23,13,10,1, 11.9,1,1, 6.305, 10531.891, 250.965, 52621.348 20/11/30,04:02:23,14,10,1, 11.9,1,1, 6.305, 10531.884, 250.987, 52621.369 20/11/30,04:02:23,15,10,1, 11.9,1,1, 6.305, 10531.896, 250.974, 52621.358 20/11/30,04:02:23,16,10,1, 11.9,1,1, 6.305, 10531.887, 250.981, 52621.320 20/11/30,04:02:23,17,10,1, 11.9,1,1, 6.305, 10531.849, 250.997, 52621.353 20/11/30,04:02:23,18,10,1, 11.9,1,1, 6.305, 10531.874, 250.996, 52621.361 20/11/30,04:02:23,19,10,1, 11.9,1,1, 6.305, 10531.880, 251.004, 52621.371 20/11/30,04:02:24,00,10,1, 11.9,1,1, 6.301, 10531.875, 251.004, 52621.371 20/11/30,04:02:24,01,10,1, 11.9,1,1, 6.301, 10531.859, 250.998, 52621.328 20/11/30,04:02:24,02,10,1, 11.9,1,1, 6.301, 10531.866, 251.009, 52621.386 20/11/30,04:02:24,03,10,1, 11.9,1,1, 6.301, 10531.889, 251.029, 52621.375 20/11/30,04:02:24,04,10,1, 11.9,1,1, 6.301, 10531.861, 251.000, 52621.345 20/11/30,04:02:24,05,10,1, 11.9,1,1, 6.301, 10531.884, 251.028, 52621.302 20/11/30,04:02:24,06,10,1, 11.9,1,1, 6.301, 10531.834, 251.039, 52621.437 20/11/30,04:02:24,07,10,1, 11.9,1,1, 6.301, 10531.875, 251.034, 52621.381 20/11/30,04:02:24,08,10,1, 11.9,1,1, 6.301, 10531.889, 251.056, 52621.424 20/11/30,04:02:24,09,10,1, 11.9,1,1, 6.301, 10531.869, 251.048, 52621.393 20/11/30,04:02:24,10,10,1, 11.9,1,1, 6.301, 10531.860, 251.069, 52621.411 20/11/30,04:02:24,11,10,1, 11.9,1,1, 6.301, 10531.857, 251.047, 52621.380 20/11/30,04:02:24,12,10,1, 11.9,1,1, 6.301, 10531.862, 251.060, 52621.382 20/11/30,04:02:24,13,10,1, 11.9,1,1, 6.301, 10531.885, 251.075, 52621.392 20/11/30,04:02:24,14,10,1, 11.9,1,1, 6.301, 10531.887, 251.063, 52621.386 20/11/30,04:02:24,15,10,1, 11.9,1,1, 6.301, 10531.840, 251.076, 52621.380 20/11/30,04:02:24,16,10,1, 11.9,1,1, 6.301, 10531.876, 251.067, 52621.388 20/11/30,04:02:24,17,10,1, 11.9,1,1, 6.301, 10531.860, 251.087, 52621.406 20/11/30,04:02:24,18,10,1, 11.9,1,1, 6.301, 10531.842, 251.076, 52621.389 20/11/30,04:02:24,19,10,1, 11.9,1,1, 6.301, 10531.844, 251.085, 52621.402 20/11/30,04:02:25,00,10,1, 11.9,1,1, 6.300, 10531.842, 251.085, 52621.402 20/11/30,04:02:25,01,10,1, 11.9,1,1, 6.300, 10531.856, 251.088, 52621.438 20/11/30,04:02:25,02,10,1, 11.9,1,1, 6.300, 10531.848, 251.107, 52621.388 20/11/30,04:02:25,03,10,1, 11.9,1,1, 6.300, 10531.842, 251.059, 52621.359 20/11/30,04:02:25,04,10,1, 11.9,1,1, 6.300, 10531.833, 251.085, 52621.398 20/11/30,04:02:25,05,10,1, 11.9,1,1, 6.300, 10531.843, 251.103, 52621.393 20/11/30,04:02:25,06,10,1, 11.9,1,1, 6.300, 10531.827, 251.107, 52621.382 20/11/30,04:02:25,07,10,1, 11.9,1,1, 6.300, 10531.823, 251.102, 52621.392 20/11/30,04:02:25,08,10,1, 11.9,1,1, 6.300, 10531.851, 251.098, 52621.379 20/11/30,04:02:25,09,10,1, 11.9,1,1, 6.300, 10531.847, 251.099, 52621.393 20/11/30,04:02:25,10,10,1, 11.9,1,1, 6.300, 10531.821, 251.109, 52621.370 20/11/30,04:02:25,11,10,1, 11.9,1,1, 6.300, 10531.831, 251.101, 52621.404 20/11/30,04:02:25,12,10,1, 11.9,1,1, 6.300, 10531.885, 251.122, 52621.509 20/11/30,04:02:25,13,10,1, 11.9,1,1, 6.300, 10531.812, 251.123, 52621.389 20/11/30,04:02:25,14,10,1, 11.9,1,1, 6.300, 10531.809, 251.124, 52621.403 20/11/30,04:02:25,15,10,1, 11.9,1,1, 6.300, 10531.830, 251.148, 52621.397 20/11/30,04:02:25,16,10,1, 11.9,1,1, 6.300, 10531.830, 251.142, 52621.384 20/11/30,04:02:25,17,10,1, 11.9,1,1, 6.300, 10531.861, 251.122, 52621.418 20/11/30,04:02:25,18,10,1, 11.9,1,1, 6.300, 10531.835, 251.141, 52621.396 20/11/30,04:02:25,19,10,1, 11.9,1,1, 6.300, 10531.841, 251.141, 52621.402 20/11/30,04:02:26,00,10,1, 11.9,1,1, 6.306, 10531.833, 251.141, 52621.402 20/11/30,04:02:26,01,10,1, 11.9,1,1, 6.306, 10531.830, 251.155, 52621.396 20/11/30,04:02:26,02,10,1, 11.9,1,1, 6.306, 10531.833, 251.165, 52621.406 20/11/30,04:02:26,03,10,1, 11.9,1,1, 6.306, 10531.837, 251.149, 52621.325 20/11/30,04:02:26,04,10,1, 11.9,1,1, 6.306, 10531.832, 251.150, 52621.418 20/11/30,04:02:26,05,10,1, 11.9,1,1, 6.306, 10531.845, 251.156, 52621.415 20/11/30,04:02:26,06,10,1, 11.9,1,1, 6.306, 10531.815, 251.166, 52621.377 20/11/30,04:02:26,07,10,1, 11.9,1,1, 6.306, 10531.830, 251.181, 52621.383 20/11/30,04:02:26,08,10,1, 11.9,1,1, 6.306, 10531.809, 251.182, 52621.375 20/11/30,04:02:26,09,10,1, 11.9,1,1, 6.306, 10531.822, 251.181, 52621.383 20/11/30,04:02:26,10,10,1, 11.9,1,1, 6.306, 10531.824, 251.176, 52621.363 20/11/30,04:02:26,11,10,1, 11.9,1,1, 6.306, 10531.835, 251.190, 52621.436 20/11/30,04:02:26,12,10,1, 11.9,1,1, 6.306, 10531.825, 251.176, 52621.405 20/11/30,04:02:26,13,10,1, 11.9,1,1, 6.306, 10531.821, 251.168, 52621.405 20/11/30,04:02:26,14,10,1, 11.9,1,1, 6.306, 10531.831, 251.162, 52621.425 20/11/30,04:02:26,15,10,1, 11.9,1,1, 6.306, 10531.837, 251.180, 52621.426 20/11/30,04:02:26,16,10,1, 11.9,1,1, 6.306, 10531.839, 251.175, 52621.412 20/11/30,04:02:26,17,10,1, 11.9,1,1, 6.306, 10531.846, 251.194, 52621.430 20/11/30,04:02:26,18,10,1, 11.9,1,1, 6.306, 10531.885, 251.174, 52621.177 20/11/30,04:02:26,19,10,1, 11.9,1,1, 6.306, 10531.807, 251.198, 52621.268 20/11/30,04:02:27,00,10,1, 11.9,1,1, 6.303, 10531.800, 251.198, 52621.268 20/11/30,04:02:27,01,10,1, 11.9,1,1, 6.303, 10531.849, 251.206, 52621.366 20/11/30,04:02:27,02,10,1, 11.9,1,1, 6.303, 10531.832, 251.194, 52621.363 20/11/30,04:02:27,03,10,1, 11.9,1,1, 6.303, 10531.818, 251.179, 52621.364 20/11/30,04:02:27,04,10,1, 11.9,1,1, 6.303, 10531.830, 251.223, 52621.376 20/11/30,04:02:27,05,10,1, 11.9,1,1, 6.303, 10531.849, 251.220, 52621.388 20/11/30,04:02:27,06,10,1, 11.9,1,1, 6.303, 10531.838, 251.228, 52621.388 20/11/30,04:02:27,07,10,1, 11.9,1,1, 6.303, 10531.852, 251.236, 52621.407 20/11/30,04:02:27,08,10,1, 11.9,1,1, 6.303, 10531.832, 251.210, 52621.393 20/11/30,04:02:27,09,10,1, 11.9,1,1, 6.303, 10531.827, 251.228, 52621.373 20/11/30,04:02:27,10,10,1, 11.9,1,1, 6.303, 10531.837, 251.237, 52621.396 20/11/30,04:02:27,11,10,1, 11.9,1,1, 6.303, 10531.843, 251.230, 52621.414 20/11/30,04:02:27,12,10,1, 11.9,1,1, 6.303, 10531.840, 251.240, 52621.391 20/11/30,04:02:27,13,10,1, 11.9,1,1, 6.303, 10531.835, 251.225, 52621.425 20/11/30,04:02:27,14,10,1, 11.9,1,1, 6.303, 10531.821, 251.248, 52621.417 20/11/30,04:02:27,15,10,1, 11.9,1,1, 6.303, 10531.826, 251.235, 52621.412 20/11/30,04:02:27,16,10,1, 11.9,1,1, 6.303, 10531.853, 251.264, 52621.421 20/11/30,04:02:27,17,10,1, 11.9,1,1, 6.303, 10531.855, 251.250, 52621.430 20/11/30,04:02:27,18,10,1, 11.9,1,1, 6.303, 10531.846, 251.239, 52621.400 20/11/30,04:02:27,19,10,1, 11.9,1,1, 6.303, 10531.840, 251.222, 52621.386 20/11/30,04:02:28,00,09,1, 11.8,1,1, 6.302, 10531.833, 251.222, 52621.386 20/11/30,04:02:28,01,09,1, 11.8,1,1, 6.302, 10531.863, 251.265, 52621.411 20/11/30,04:02:28,02,09,1, 11.8,1,1, 6.302, 10531.832, 251.259, 52621.368 20/11/30,04:02:28,03,09,1, 11.8,1,1, 6.302, 10531.849, 251.263, 52621.389 20/11/30,04:02:28,04,09,1, 11.8,1,1, 6.302, 10531.855, 251.264, 52621.383 20/11/30,04:02:28,05,09,1, 11.8,1,1, 6.302, 10531.863, 251.286, 52621.415 20/11/30,04:02:28,06,09,1, 11.8,1,1, 6.302, 10531.875, 251.279, 52621.407 20/11/30,04:02:28,07,09,1, 11.8,1,1, 6.302, 10531.864, 251.287, 52621.394 20/11/30,04:02:28,08,09,1, 11.8,1,1, 6.302, 10531.854, 251.299, 52621.404 20/11/30,04:02:28,09,09,1, 11.8,1,1, 6.302, 10531.870, 251.275, 52621.409 20/11/30,04:02:28,10,09,1, 11.8,1,1, 6.302, 10531.871, 251.299, 52621.417 20/11/30,04:02:28,11,09,1, 11.8,1,1, 6.302, 10531.857, 251.286, 52621.377 20/11/30,04:02:28,12,09,1, 11.8,1,1, 6.302, 10531.878, 251.314, 52621.383 20/11/30,04:02:28,13,09,1, 11.8,1,1, 6.302, 10531.880, 251.308, 52621.371 20/11/30,04:02:28,14,09,1, 11.8,1,1, 6.302, 10531.869, 251.301, 52621.401 20/11/30,04:02:28,15,09,1, 11.8,1,1, 6.302, 10531.854, 251.301, 52621.415 20/11/30,04:02:28,16,09,1, 11.8,1,1, 6.302, 10531.890, 251.335, 52621.416 20/11/30,04:02:28,17,09,1, 11.8,1,1, 6.302, 10531.879, 251.319, 52621.422 20/11/30,04:02:28,18,09,1, 11.8,1,1, 6.302, 10531.883, 251.311, 52621.405 20/11/30,04:02:28,19,09,1, 11.8,1,1, 6.302, 10531.870, 251.328, 52621.410 20/11/30,04:02:29,00,10,1, 11.9,1,1, 6.300, 10531.867, 251.328, 52621.410 20/11/30,04:02:29,01,10,1, 11.9,1,1, 6.300, 10531.894, 251.328, 52621.405 20/11/30,04:02:29,02,10,1, 11.9,1,1, 6.300, 10531.904, 251.306, 52621.428 20/11/30,04:02:29,03,10,1, 11.9,1,1, 6.300, 10531.902, 251.317, 52621.419 20/11/30,04:02:29,04,10,1, 11.9,1,1, 6.300, 10531.875, 251.350, 52621.403 20/11/30,04:02:29,05,10,1, 11.9,1,1, 6.300, 10531.896, 251.335, 52621.388 20/11/30,04:02:29,06,10,1, 11.9,1,1, 6.300, 10531.909, 251.343, 52621.423 20/11/30,04:02:29,07,10,1, 11.9,1,1, 6.300, 10531.901, 251.330, 52621.425 20/11/30,04:02:29,08,10,1, 11.9,1,1, 6.300, 10531.923, 251.331, 52621.414 20/11/30,04:02:29,09,10,1, 11.9,1,1, 6.300, 10531.915, 251.335, 52621.404 20/11/30,04:02:29,10,10,1, 11.9,1,1, 6.300, 10531.900, 251.321, 52621.394 20/11/30,04:02:29,11,10,1, 11.9,1,1, 6.300, 10531.891, 251.361, 52621.414 20/11/30,04:02:29,12,10,1, 11.9,1,1, 6.300, 10531.917, 251.343, 52621.372 20/11/30,04:02:29,13,10,1, 11.9,1,1, 6.300, 10531.920, 251.349, 52621.419 20/11/30,04:02:29,14,10,1, 11.9,1,1, 6.300, 10531.929, 251.346, 52621.361 20/11/30,04:02:29,15,10,1, 11.9,1,1, 6.300, 10531.933, 251.353, 52621.393 20/11/30,04:02:29,16,10,1, 11.9,1,1, 6.300, 10531.876, 251.369, 52621.649 20/11/30,04:02:29,17,10,1, 11.9,1,1, 6.300, 10531.913, 251.349, 52621.459 20/11/30,04:02:29,18,10,1, 11.9,1,1, 6.300, 10531.940, 251.347, 52621.401 20/11/30,04:02:29,19,10,1, 11.9,1,1, 6.300, 10531.939, 251.341, 52621.403 20/11/30,04:02:30,00,09,1, 11.8,1,1, 6.302, 10531.933, 251.341, 52621.403 20/11/30,04:02:30,01,09,1, 11.8,1,1, 6.302, 10531.953, 251.353, 52621.377 20/11/30,04:02:30,02,09,1, 11.8,1,1, 6.302, 10531.929, 251.374, 52621.386 20/11/30,04:02:30,03,09,1, 11.8,1,1, 6.302, 10531.966, 251.364, 52621.385 20/11/30,04:02:30,04,09,1, 11.8,1,1, 6.302, 10531.946, 251.333, 52621.371 20/11/30,04:02:30,05,09,1, 11.8,1,1, 6.302, 10531.938, 251.361, 52621.387 20/11/30,04:02:30,06,09,1, 11.8,1,1, 6.302, 10531.951, 251.361, 52621.391 20/11/30,04:02:30,07,09,1, 11.8,1,1, 6.302, 10531.955, 251.353, 52621.407 20/11/30,04:02:30,08,09,1, 11.8,1,1, 6.302, 10531.971, 251.363, 52621.379 20/11/30,04:02:30,09,09,1, 11.8,1,1, 6.302, 10531.951, 251.350, 52621.365 20/11/30,04:02:30,10,09,1, 11.8,1,1, 6.302, 10531.982, 251.348, 52621.391 20/11/30,04:02:30,11,09,1, 11.8,1,1, 6.302, 10531.955, 251.363, 52621.360 20/11/30,04:02:30,12,09,1, 11.8,1,1, 6.302, 10531.941, 251.363, 52621.385 20/11/30,04:02:30,13,09,1, 11.8,1,1, 6.302, 10531.942, 251.355, 52621.371 20/11/30,04:02:30,14,09,1, 11.8,1,1, 6.302, 10532.007, 251.364, 52621.298 20/11/30,04:02:30,15,09,1, 11.8,1,1, 6.302, 10531.929, 251.348, 52621.422 20/11/30,04:02:30,16,09,1, 11.8,1,1, 6.302, 10531.960, 251.378, 52621.396 20/11/30,04:02:30,17,09,1, 11.8,1,1, 6.302, 10531.970, 251.376, 52621.432 20/11/30,04:02:30,18,09,1, 11.8,1,1, 6.302, 10531.976, 251.378, 52621.393 20/11/30,04:02:30,19,09,1, 11.8,1,1, 6.302, 10531.995, 251.355, 52621.401 20/11/30,04:02:31,00,09,1, 11.9,1,1, 6.304, 10531.992, 251.355, 52621.401 20/11/30,04:02:31,01,09,1, 11.9,1,1, 6.304, 10531.970, 251.369, 52621.361 20/11/30,04:02:31,02,09,1, 11.9,1,1, 6.304, 10531.980, 251.369, 52621.380 20/11/30,04:02:31,03,09,1, 11.9,1,1, 6.304, 10531.987, 251.337, 52621.368 20/11/30,04:02:31,04,09,1, 11.9,1,1, 6.304, 10531.991, 251.368, 52621.354 20/11/30,04:02:31,05,09,1, 11.9,1,1, 6.304, 10531.983, 251.371, 52621.412 20/11/30,04:02:31,06,09,1, 11.9,1,1, 6.304, 10531.974, 251.344, 52621.384 20/11/30,04:02:31,07,09,1, 11.9,1,1, 6.304, 10531.999, 251.351, 52621.395 20/11/30,04:02:31,08,09,1, 11.9,1,1, 6.304, 10531.991, 251.370, 52621.360 20/11/30,04:02:31,09,09,1, 11.9,1,1, 6.304, 10531.986, 251.389, 52621.370 20/11/30,04:02:31,10,09,1, 11.9,1,1, 6.304, 10531.989, 251.387, 52621.545 20/11/30,04:02:31,11,09,1, 11.9,1,1, 6.304, 10531.993, 251.387, 52621.400 20/11/30,04:02:31,12,09,1, 11.9,1,1, 6.304, 10532.038, 251.384, 52621.380 20/11/30,04:02:31,13,09,1, 11.9,1,1, 6.304, 10532.028, 251.371, 52621.393 20/11/30,04:02:31,14,09,1, 11.9,1,1, 6.304, 10532.028, 251.359, 52621.368 20/11/30,04:02:31,15,09,1, 11.9,1,1, 6.304, 10532.017, 251.369, 52621.357 20/11/30,04:02:31,16,09,1, 11.9,1,1, 6.304, 10532.024, 251.385, 52621.356 20/11/30,04:02:31,17,09,1, 11.9,1,1, 6.304, 10532.031, 251.393, 52621.384 20/11/30,04:02:31,18,09,1, 11.9,1,1, 6.304, 10532.014, 251.363, 52621.350 20/11/30,04:02:31,19,09,1, 11.9,1,1, 6.304, 10532.030, 251.386, 52621.363 20/11/30,04:02:32,00,10,1, 11.9,1,1, 6.301, 10532.025, 251.386, 52621.363 20/11/30,04:02:32,01,10,1, 11.9,1,1, 6.301, 10532.035, 251.379, 52621.347 20/11/30,04:02:32,02,10,1, 11.9,1,1, 6.301, 10532.049, 251.388, 52621.426 20/11/30,04:02:32,03,10,1, 11.9,1,1, 6.301, 10532.042, 251.390, 52621.386 20/11/30,04:02:32,04,10,1, 11.9,1,1, 6.301, 10532.024, 251.355, 52621.366 20/11/30,04:02:32,05,10,1, 11.9,1,1, 6.301, 10532.036, 251.382, 52621.408 20/11/30,04:02:32,06,10,1, 11.9,1,1, 6.301, 10532.056, 251.368, 52621.347 20/11/30,04:02:32,07,10,1, 11.9,1,1, 6.301, 10532.050, 251.376, 52621.328 20/11/30,04:02:32,08,10,1, 11.9,1,1, 6.301, 10532.056, 251.361, 52621.370 20/11/30,04:02:32,09,10,1, 11.9,1,1, 6.301, 10532.052, 251.358, 52621.358 20/11/30,04:02:32,10,10,1, 11.9,1,1, 6.301, 10532.067, 251.375, 52621.358 20/11/30,04:02:32,11,10,1, 11.9,1,1, 6.301, 10532.089, 251.391, 52621.360 20/11/30,04:02:32,12,10,1, 11.9,1,1, 6.301, 10532.068, 251.384, 52621.336 20/11/30,04:02:32,13,10,1, 11.9,1,1, 6.301, 10532.080, 251.389, 52621.358 20/11/30,04:02:32,14,10,1, 11.9,1,1, 6.301, 10532.076, 251.402, 52621.407 20/11/30,04:02:32,15,10,1, 11.9,1,1, 6.301, 10532.089, 251.415, 52621.373 20/11/30,04:02:32,16,10,1, 11.9,1,1, 6.301, 10532.083, 251.394, 52621.352 20/11/30,04:02:32,17,10,1, 11.9,1,1, 6.301, 10532.073, 251.387, 52621.343 20/11/30,04:02:32,18,10,1, 11.9,1,1, 6.301, 10532.106, 251.394, 52621.360 20/11/30,04:02:32,19,10,1, 11.9,1,1, 6.301, 10532.080, 251.404, 52621.358 20/11/30,04:02:33,00,11,1, 11.9,1,1, 6.299, 10532.075, 251.404, 52621.358 20/11/30,04:02:33,01,11,1, 11.9,1,1, 6.299, 10532.098, 251.398, 52621.370 20/11/30,04:02:33,02,11,1, 11.9,1,1, 6.299, 10532.112, 251.400, 52621.378 20/11/30,04:02:33,03,11,1, 11.9,1,1, 6.299, 10532.121, 251.412, 52621.385 20/11/30,04:02:33,04,11,1, 11.9,1,1, 6.299, 10532.132, 251.412, 52621.352 20/11/30,04:02:33,05,11,1, 11.9,1,1, 6.299, 10532.114, 251.399, 52621.352 20/11/30,04:02:33,06,11,1, 11.9,1,1, 6.299, 10532.128, 251.414, 52621.365 20/11/30,04:02:33,07,11,1, 11.9,1,1, 6.299, 10532.126, 251.395, 52621.341 20/11/30,04:02:33,08,11,1, 11.9,1,1, 6.299, 10532.131, 251.411, 52621.349 20/11/30,04:02:33,09,11,1, 11.9,1,1, 6.299, 10532.160, 251.407, 52621.352 20/11/30,04:02:33,10,11,1, 11.9,1,1, 6.299, 10532.167, 251.422, 52621.374 20/11/30,04:02:33,11,11,1, 11.9,1,1, 6.299, 10532.157, 251.441, 52621.365 20/11/30,04:02:33,12,11,1, 11.9,1,1, 6.299, 10532.135, 251.430, 52621.355 20/11/30,04:02:33,13,11,1, 11.9,1,1, 6.299, 10532.150, 251.428, 52621.354 20/11/30,04:02:33,14,11,1, 11.9,1,1, 6.299, 10532.172, 251.446, 52621.379 20/11/30,04:02:33,15,11,1, 11.9,1,1, 6.299, 10532.192, 251.409, 52621.357 20/11/30,04:02:33,16,11,1, 11.9,1,1, 6.299, 10532.186, 251.433, 52621.375 20/11/30,04:02:33,17,11,1, 11.9,1,1, 6.299, 10532.181, 251.437, 52621.385 20/11/30,04:02:33,18,11,1, 11.9,1,1, 6.299, 10532.198, 251.452, 52621.393 20/11/30,04:02:33,19,11,1, 11.9,1,1, 6.299, 10532.208, 251.454, 52621.394 20/11/30,04:02:34,00,10,1, 11.9,1,1, 6.305, 10532.200, 251.454, 52621.394 20/11/30,04:02:34,01,10,1, 11.9,1,1, 6.305, 10532.216, 251.437, 52621.381 20/11/30,04:02:34,02,10,1, 11.9,1,1, 6.305, 10532.173, 251.450, 52621.357 20/11/30,04:02:34,03,10,1, 11.9,1,1, 6.305, 10532.217, 251.466, 52621.405 20/11/30,04:02:34,04,10,1, 11.9,1,1, 6.305, 10532.206, 251.474, 52621.346 20/11/30,04:02:34,05,10,1, 11.9,1,1, 6.305, 10532.228, 251.451, 52621.389 20/11/30,04:02:34,06,10,1, 11.9,1,1, 6.305, 10532.239, 251.469, 52621.393 20/11/30,04:02:34,07,10,1, 11.9,1,1, 6.305, 10532.253, 251.471, 52621.349 20/11/30,04:02:34,08,10,1, 11.9,1,1, 6.305, 10532.220, 251.466, 52621.386 20/11/30,04:02:34,09,10,1, 11.9,1,1, 6.305, 10532.243, 251.458, 52621.352 20/11/30,04:02:34,10,10,1, 11.9,1,1, 6.305, 10532.230, 251.471, 52621.394 20/11/30,04:02:34,11,10,1, 11.9,1,1, 6.305, 10532.256, 251.482, 52621.388 20/11/30,04:02:34,12,10,1, 11.9,1,1, 6.305, 10532.248, 251.478, 52621.353 20/11/30,04:02:34,13,10,1, 11.9,1,1, 6.305, 10532.258, 251.470, 52621.376 20/11/30,04:02:34,14,10,1, 11.9,1,1, 6.305, 10532.282, 251.489, 52621.407 20/11/30,04:02:34,15,10,1, 11.9,1,1, 6.305, 10532.292, 251.467, 52621.349 20/11/30,04:02:34,16,10,1, 11.9,1,1, 6.305, 10532.282, 251.467, 52621.380 20/11/30,04:02:34,17,10,1, 11.9,1,1, 6.305, 10532.288, 251.465, 52621.374 20/11/30,04:02:34,18,10,1, 11.9,1,1, 6.305, 10532.290, 251.469, 52621.376 20/11/30,04:02:34,19,10,1, 11.9,1,1, 6.305, 10532.294, 251.486, 52621.406 20/11/30,04:02:35,00,10,1, 11.9,1,1, 6.299, 10532.292, 251.486, 52621.406 20/11/30,04:02:35,01,10,1, 11.9,1,1, 6.299, 10532.322, 251.492, 52621.379 20/11/30,04:02:35,02,10,1, 11.9,1,1, 6.299, 10532.326, 251.492, 52621.442 20/11/30,04:02:35,03,10,1, 11.9,1,1, 6.299, 10532.348, 251.493, 52621.408 20/11/30,04:02:35,04,10,1, 11.9,1,1, 6.299, 10532.318, 251.488, 52621.407 20/11/30,04:02:35,05,10,1, 11.9,1,1, 6.299, 10532.333, 251.503, 52621.390 20/11/30,04:02:35,06,10,1, 11.9,1,1, 6.299, 10532.354, 251.491, 52621.381 20/11/30,04:02:35,07,10,1, 11.9,1,1, 6.299, 10532.348, 251.533, 52621.373 20/11/30,04:02:35,08,10,1, 11.9,1,1, 6.299, 10532.383, 251.488, 52621.384 20/11/30,04:02:35,09,10,1, 11.9,1,1, 6.299, 10532.355, 251.502, 52621.403 20/11/30,04:02:35,10,10,1, 11.9,1,1, 6.299, 10532.384, 251.504, 52621.409 20/11/30,04:02:35,11,10,1, 11.9,1,1, 6.299, 10532.355, 251.494, 52621.392 20/11/30,04:02:35,12,10,1, 11.9,1,1, 6.299, 10532.386, 251.518, 52621.407 20/11/30,04:02:35,13,10,1, 11.9,1,1, 6.299, 10532.397, 251.483, 52621.360 20/11/30,04:02:35,14,10,1, 11.9,1,1, 6.299, 10532.396, 251.483, 52621.389 20/11/30,04:02:35,15,10,1, 11.9,1,1, 6.299, 10532.403, 251.492, 52621.405 20/11/30,04:02:35,16,10,1, 11.9,1,1, 6.299, 10532.376, 251.491, 52621.403 20/11/30,04:02:35,17,10,1, 11.9,1,1, 6.299, 10532.406, 251.477, 52621.366 20/11/30,04:02:35,18,10,1, 11.9,1,1, 6.299, 10532.424, 251.493, 52621.359 20/11/30,04:02:35,19,10,1, 11.9,1,1, 6.299, 10532.417, 251.501, 52621.347 20/11/30,04:02:36,00,10,1, 11.8,1,1, 6.297, 10532.409, 251.501, 52621.347 20/11/30,04:02:36,01,10,1, 11.8,1,1, 6.297, 10532.402, 251.500, 52621.582 20/11/30,04:02:36,02,10,1, 11.8,1,1, 6.297, 10532.399, 251.503, 52621.434 20/11/30,04:02:36,03,10,1, 11.8,1,1, 6.297, 10532.460, 251.533, 52621.403 20/11/30,04:02:36,04,10,1, 11.8,1,1, 6.297, 10532.426, 251.521, 52621.399 20/11/30,04:02:36,05,10,1, 11.8,1,1, 6.297, 10532.426, 251.509, 52621.363 20/11/30,04:02:36,06,10,1, 11.8,1,1, 6.297, 10532.458, 251.512, 52621.356 20/11/30,04:02:36,07,10,1, 11.8,1,1, 6.297, 10532.453, 251.485, 52621.347 20/11/30,04:02:36,08,10,1, 11.8,1,1, 6.297, 10532.459, 251.500, 52621.345 20/11/30,04:02:36,09,10,1, 11.8,1,1, 6.297, 10532.490, 251.511, 52621.349 20/11/30,04:02:36,10,10,1, 11.8,1,1, 6.297, 10532.475, 251.537, 52621.361 20/11/30,04:02:36,11,10,1, 11.8,1,1, 6.297, 10532.475, 251.511, 52621.357 20/11/30,04:02:36,12,10,1, 11.8,1,1, 6.297, 10532.494, 251.505, 52621.361 20/11/30,04:02:36,13,10,1, 11.8,1,1, 6.297, 10532.524, 251.526, 52621.318 20/11/30,04:02:36,14,10,1, 11.8,1,1, 6.297, 10532.493, 251.521, 52621.323 20/11/30,04:02:36,15,10,1, 11.8,1,1, 6.297, 10532.507, 251.530, 52621.352 20/11/30,04:02:36,16,10,1, 11.8,1,1, 6.297, 10532.529, 251.532, 52621.350 20/11/30,04:02:36,17,10,1, 11.8,1,1, 6.297, 10532.505, 251.516, 52621.345 20/11/30,04:02:36,18,10,1, 11.8,1,1, 6.297, 10532.520, 251.521, 52621.354 20/11/30,04:02:36,19,10,1, 11.8,1,1, 6.297, 10532.544, 251.531, 52621.429 20/11/30,04:02:37,00,10,1, 11.9,1,1, 6.300, 10532.542, 251.531, 52621.429 20/11/30,04:02:37,01,10,1, 11.9,1,1, 6.300, 10532.550, 251.543, 52621.383 20/11/30,04:02:37,02,10,1, 11.9,1,1, 6.300, 10532.543, 251.534, 52621.365 20/11/30,04:02:37,03,10,1, 11.9,1,1, 6.300, 10532.544, 251.518, 52621.362 20/11/30,04:02:37,04,10,1, 11.9,1,1, 6.300, 10532.553, 251.512, 52621.385 20/11/30,04:02:37,05,10,1, 11.9,1,1, 6.300, 10532.576, 251.533, 52621.347 20/11/30,04:02:37,06,10,1, 11.9,1,1, 6.300, 10532.578, 251.524, 52621.369 20/11/30,04:02:37,07,10,1, 11.9,1,1, 6.300, 10532.586, 251.547, 52621.405 20/11/30,04:02:37,08,10,1, 11.9,1,1, 6.300, 10532.613, 251.548, 52621.339 20/11/30,04:02:37,09,10,1, 11.9,1,1, 6.300, 10532.578, 251.560, 52621.331 20/11/30,04:02:37,10,10,1, 11.9,1,1, 6.300, 10532.621, 251.519, 52621.343 20/11/30,04:02:37,11,10,1, 11.9,1,1, 6.300, 10532.606, 251.543, 52621.350 20/11/30,04:02:37,12,10,1, 11.9,1,1, 6.300, 10532.624, 251.528, 52621.384 20/11/30,04:02:37,13,10,1, 11.9,1,1, 6.300, 10532.618, 251.532, 52621.352 20/11/30,04:02:37,14,10,1, 11.9,1,1, 6.300, 10532.618, 251.542, 52621.345 20/11/30,04:02:37,15,10,1, 11.9,1,1, 6.300, 10532.611, 251.546, 52621.385 20/11/30,04:02:37,16,10,1, 11.9,1,1, 6.300, 10532.623, 251.546, 52621.384 20/11/30,04:02:37,17,10,1, 11.9,1,1, 6.300, 10532.629, 251.554, 52621.386 20/11/30,04:02:37,18,10,1, 11.9,1,1, 6.300, 10532.618, 251.558, 52621.398 20/11/30,04:02:37,19,10,1, 11.9,1,1, 6.300, 10532.652, 251.555, 52621.371 20/11/30,04:02:38,00,10,1, 11.9,1,1, 6.301, 10532.651, 251.555, 52621.371 20/11/30,04:02:38,01,10,1, 11.9,1,1, 6.301, 10532.627, 251.533, 52621.369 20/11/30,04:02:38,02,10,1, 11.9,1,1, 6.301, 10532.632, 251.576, 52621.396 20/11/30,04:02:38,03,10,1, 11.9,1,1, 6.301, 10532.675, 251.568, 52621.368 20/11/30,04:02:38,04,10,1, 11.9,1,1, 6.301, 10532.665, 251.553, 52621.346 20/11/30,04:02:38,05,10,1, 11.9,1,1, 6.301, 10532.672, 251.566, 52621.366 20/11/30,04:02:38,06,10,1, 11.9,1,1, 6.301, 10532.690, 251.561, 52621.371 20/11/30,04:02:38,07,10,1, 11.9,1,1, 6.301, 10532.682, 251.556, 52621.393 20/11/30,04:02:38,08,10,1, 11.9,1,1, 6.301, 10532.703, 251.564, 52621.368 20/11/30,04:02:38,09,10,1, 11.9,1,1, 6.301, 10532.686, 251.545, 52621.343 20/11/30,04:02:38,10,10,1, 11.9,1,1, 6.301, 10532.696, 251.543, 52621.358 20/11/30,04:02:38,11,10,1, 11.9,1,1, 6.301, 10532.683, 251.558, 52621.377 20/11/30,04:02:38,12,10,1, 11.9,1,1, 6.301, 10532.718, 251.552, 52621.347 20/11/30,04:02:38,13,10,1, 11.9,1,1, 6.301, 10532.734, 251.572, 52621.396 20/11/30,04:02:38,14,10,1, 11.9,1,1, 6.301, 10532.702, 251.609, 52621.385 20/11/30,04:02:38,15,10,1, 11.9,1,1, 6.301, 10532.734, 251.569, 52621.344 20/11/30,04:02:38,16,10,1, 11.9,1,1, 6.301, 10532.748, 251.587, 52621.356 20/11/30,04:02:38,17,10,1, 11.9,1,1, 6.301, 10532.732, 251.562, 52621.349 20/11/30,04:02:38,18,10,1, 11.9,1,1, 6.301, 10532.721, 251.553, 52621.364 20/11/30,04:02:38,19,10,1, 11.9,1,1, 6.301, 10532.744, 251.568, 52621.359 20/11/30,04:02:39,00,10,1, 11.9,1,1, 6.303, 10532.743, 251.568, 52621.359 20/11/30,04:02:39,01,10,1, 11.9,1,1, 6.303, 10532.756, 251.589, 52621.359 20/11/30,04:02:39,02,10,1, 11.9,1,1, 6.303, 10532.751, 251.596, 52621.364 20/11/30,04:02:39,03,10,1, 11.9,1,1, 6.303, 10532.749, 251.593, 52621.387 20/11/30,04:02:39,04,10,1, 11.9,1,1, 6.303, 10532.755, 251.569, 52621.370 20/11/30,04:02:39,05,10,1, 11.9,1,1, 6.303, 10532.751, 251.563, 52621.401 20/11/30,04:02:39,06,10,1, 11.9,1,1, 6.303, 10532.758, 251.568, 52621.373 20/11/30,04:02:39,07,10,1, 11.9,1,1, 6.303, 10532.760, 251.582, 52621.348 20/11/30,04:02:39,08,10,1, 11.9,1,1, 6.303, 10532.778, 251.560, 52621.361 20/11/30,04:02:39,09,10,1, 11.9,1,1, 6.303, 10532.770, 251.590, 52621.370 20/11/30,04:02:39,10,10,1, 11.9,1,1, 6.303, 10532.786, 251.585, 52621.400 20/11/30,04:02:39,11,10,1, 11.9,1,1, 6.303, 10532.783, 251.570, 52621.391 20/11/30,04:02:39,12,10,1, 11.9,1,1, 6.303, 10532.814, 251.583, 52621.370 20/11/30,04:02:39,13,10,1, 11.9,1,1, 6.303, 10532.787, 251.563, 52621.366 20/11/30,04:02:39,14,10,1, 11.9,1,1, 6.303, 10532.814, 251.602, 52621.400 20/11/30,04:02:39,15,10,1, 11.9,1,1, 6.303, 10532.805, 251.571, 52621.357 20/11/30,04:02:39,16,10,1, 11.9,1,1, 6.303, 10532.825, 251.572, 52621.380 20/11/30,04:02:39,17,10,1, 11.9,1,1, 6.303, 10532.815, 251.569, 52621.380 20/11/30,04:02:39,18,10,1, 11.9,1,1, 6.303, 10532.808, 251.570, 52621.371 20/11/30,04:02:39,19,10,1, 11.9,1,1, 6.303, 10532.826, 251.600, 52621.407 20/11/30,04:02:40,00,10,1, 11.9,1,1, 6.300, 10532.818, 251.600, 52621.407 20/11/30,04:02:40,01,10,1, 11.9,1,1, 6.300, 10532.836, 251.598, 52621.403 20/11/30,04:02:40,02,10,1, 11.9,1,1, 6.300, 10532.821, 251.571, 52621.381 20/11/30,04:02:40,03,10,1, 11.9,1,1, 6.300, 10532.823, 251.576, 52621.368 20/11/30,04:02:40,04,10,1, 11.9,1,1, 6.300, 10532.831, 251.599, 52621.374 20/11/30,04:02:40,05,10,1, 11.9,1,1, 6.300, 10532.823, 251.569, 52621.395 20/11/30,04:02:40,06,10,1, 11.9,1,1, 6.300, 10532.850, 251.588, 52621.400 20/11/30,04:02:40,07,10,1, 11.9,1,1, 6.300, 10532.840, 251.552, 52621.362 20/11/30,04:02:40,08,10,1, 11.9,1,1, 6.300, 10532.841, 251.563, 52621.357 20/11/30,04:02:40,09,10,1, 11.9,1,1, 6.300, 10532.870, 251.543, 52621.255 20/11/30,04:02:40,10,10,1, 11.9,1,1, 6.300, 10532.870, 251.575, 52621.407 20/11/30,04:02:40,11,10,1, 11.9,1,1, 6.300, 10532.891, 251.583, 52621.403 20/11/30,04:02:40,12,10,1, 11.9,1,1, 6.300, 10532.860, 251.571, 52621.354 20/11/30,04:02:40,13,10,1, 11.9,1,1, 6.300, 10532.843, 251.571, 52621.383 20/11/30,04:02:40,14,10,1, 11.9,1,1, 6.300, 10532.858, 251.574, 52621.389 20/11/30,04:02:40,15,10,1, 11.9,1,1, 6.300, 10532.885, 251.575, 52621.360 20/11/30,04:02:40,16,10,1, 11.9,1,1, 6.300, 10532.887, 251.611, 52621.386 20/11/30,04:02:40,17,10,1, 11.9,1,1, 6.300, 10532.887, 251.564, 52621.381 20/11/30,04:02:40,18,10,1, 11.9,1,1, 6.300, 10532.897, 251.575, 52621.387 20/11/30,04:02:40,19,10,1, 11.9,1,1, 6.300, 10532.887, 251.582, 52621.360 20/11/30,04:02:41,00,10,1, 11.9,1,1, 6.300, 10532.885, 251.582, 52621.360 20/11/30,04:02:41,01,10,1, 11.9,1,1, 6.300, 10532.876, 251.583, 52621.340 20/11/30,04:02:41,02,10,1, 11.9,1,1, 6.300, 10532.899, 251.573, 52621.374 20/11/30,04:02:41,03,10,1, 11.9,1,1, 6.300, 10532.884, 251.552, 52621.408 20/11/30,04:02:41,04,10,1, 11.9,1,1, 6.300, 10532.899, 251.575, 52621.392 20/11/30,04:02:41,05,10,1, 11.9,1,1, 6.300, 10532.897, 251.571, 52621.378 20/11/30,04:02:41,06,10,1, 11.9,1,1, 6.300, 10532.892, 251.576, 52621.383 20/11/30,04:02:41,07,10,1, 11.9,1,1, 6.300, 10532.883, 251.553, 52621.155 20/11/30,04:02:41,08,10,1, 11.9,1,1, 6.300, 10532.887, 251.582, 52621.468 20/11/30,04:02:41,09,10,1, 11.9,1,1, 6.300, 10532.922, 251.565, 52621.408 20/11/30,04:02:41,10,10,1, 11.9,1,1, 6.300, 10532.910, 251.579, 52621.416 20/11/30,04:02:41,11,10,1, 11.9,1,1, 6.300, 10532.912, 251.565, 52621.392 20/11/30,04:02:41,12,10,1, 11.9,1,1, 6.300, 10532.939, 251.580, 52621.392 20/11/30,04:02:41,13,10,1, 11.9,1,1, 6.300, 10532.947, 251.597, 52621.407 20/11/30,04:02:41,14,10,1, 11.9,1,1, 6.300, 10532.934, 251.579, 52621.350 20/11/30,04:02:41,15,10,1, 11.9,1,1, 6.300, 10532.930, 251.547, 52621.366 20/11/30,04:02:41,16,10,1, 11.9,1,1, 6.300, 10532.920, 251.546, 52621.356 20/11/30,04:02:41,17,10,1, 11.9,1,1, 6.300, 10532.925, 251.568, 52621.331 20/11/30,04:02:41,18,10,1, 11.9,1,1, 6.300, 10532.946, 251.553, 52621.363 20/11/30,04:02:41,19,10,1, 11.9,1,1, 6.300, 10532.928, 251.575, 52621.339 20/11/30,04:02:42,00,10,1, 11.9,1,1, 6.302, 10532.926, 251.575, 52621.339 20/11/30,04:02:42,01,10,1, 11.9,1,1, 6.302, 10532.952, 251.577, 52621.374 20/11/30,04:02:42,02,10,1, 11.9,1,1, 6.302, 10532.952, 251.563, 52621.349 20/11/30,04:02:42,03,10,1, 11.9,1,1, 6.302, 10532.961, 251.568, 52621.363 20/11/30,04:02:42,04,10,1, 11.9,1,1, 6.302, 10532.952, 251.575, 52621.304 20/11/30,04:02:42,05,10,1, 11.9,1,1, 6.302, 10532.958, 251.562, 52621.331 20/11/30,04:02:42,06,10,1, 11.9,1,1, 6.302, 10532.966, 251.580, 52621.329 20/11/30,04:02:42,07,10,1, 11.9,1,1, 6.302, 10532.960, 251.561, 52621.363 20/11/30,04:02:42,08,10,1, 11.9,1,1, 6.302, 10532.958, 251.575, 52621.323 20/11/30,04:02:42,09,10,1, 11.9,1,1, 6.302, 10532.961, 251.561, 52621.368 20/11/30,04:02:42,10,10,1, 11.9,1,1, 6.302, 10532.945, 251.570, 52621.374 20/11/30,04:02:42,11,10,1, 11.9,1,1, 6.302, 10532.971, 251.559, 52621.372 20/11/30,04:02:42,12,10,1, 11.9,1,1, 6.302, 10532.993, 251.577, 52621.384 20/11/30,04:02:42,13,10,1, 11.9,1,1, 6.302, 10532.955, 251.583, 52621.343 20/11/30,04:02:42,14,10,1, 11.9,1,1, 6.302, 10532.958, 251.566, 52621.369 20/11/30,04:02:42,15,10,1, 11.9,1,1, 6.302, 10533.003, 251.603, 52621.338 20/11/30,04:02:42,16,10,1, 11.9,1,1, 6.302, 10532.972, 251.563, 52621.332 20/11/30,04:02:42,17,10,1, 11.9,1,1, 6.302, 10532.982, 251.566, 52621.339 20/11/30,04:02:42,18,10,1, 11.9,1,1, 6.302, 10532.987, 251.586, 52621.324 20/11/30,04:02:42,19,10,1, 11.9,1,1, 6.302, 10532.978, 251.574, 52621.346 20/11/30,04:02:43,00,10,1, 11.9,1,1, 6.301, 10532.976, 251.574, 52621.346 20/11/30,04:02:43,01,10,1, 11.9,1,1, 6.301, 10533.015, 251.593, 52621.377 20/11/30,04:02:43,02,10,1, 11.9,1,1, 6.301, 10533.005, 251.548, 52621.347 20/11/30,04:02:43,03,10,1, 11.9,1,1, 6.301, 10533.005, 251.565, 52621.385 20/11/30,04:02:43,04,10,1, 11.9,1,1, 6.301, 10533.005, 251.551, 52621.338 20/11/30,04:02:43,05,10,1, 11.9,1,1, 6.301, 10533.030, 251.578, 52621.227 20/11/30,04:02:43,06,10,1, 11.9,1,1, 6.301, 10533.028, 251.583, 52621.372 20/11/30,04:02:43,07,10,1, 11.9,1,1, 6.301, 10533.021, 251.583, 52621.335 20/11/30,04:02:43,08,10,1, 11.9,1,1, 6.301, 10533.027, 251.581, 52621.412 20/11/30,04:02:43,09,10,1, 11.9,1,1, 6.301, 10533.019, 251.571, 52621.366 20/11/30,04:02:43,10,10,1, 11.9,1,1, 6.301, 10533.018, 251.589, 52621.380 20/11/30,04:02:43,11,10,1, 11.9,1,1, 6.301, 10533.009, 251.577, 52621.359 20/11/30,04:02:43,12,10,1, 11.9,1,1, 6.301, 10533.025, 251.589, 52621.325 20/11/30,04:02:43,13,10,1, 11.9,1,1, 6.301, 10533.036, 251.592, 52621.368 20/11/30,04:02:43,14,10,1, 11.9,1,1, 6.301, 10533.035, 251.586, 52621.344 20/11/30,04:02:43,15,10,1, 11.9,1,1, 6.301, 10533.045, 251.592, 52621.383 20/11/30,04:02:43,16,10,1, 11.9,1,1, 6.301, 10533.018, 251.588, 52621.347 20/11/30,04:02:43,17,10,1, 11.9,1,1, 6.301, 10533.065, 251.597, 52621.384 20/11/30,04:02:43,18,10,1, 11.9,1,1, 6.301, 10533.035, 251.586, 52621.373 20/11/30,04:02:43,19,10,1, 11.9,1,1, 6.301, 10533.046, 251.596, 52621.380 20/11/30,04:02:44,00,10,1, 11.9,1,1, 6.303, 10533.043, 251.596, 52621.380 20/11/30,04:02:44,01,10,1, 11.9,1,1, 6.303, 10533.080, 251.610, 52621.388 20/11/30,04:02:44,02,10,1, 11.9,1,1, 6.303, 10533.047, 251.615, 52621.353 20/11/30,04:02:44,03,10,1, 11.9,1,1, 6.303, 10533.088, 251.601, 52621.390 20/11/30,04:02:44,04,10,1, 11.9,1,1, 6.303, 10533.053, 251.602, 52621.341 20/11/30,04:02:44,05,10,1, 11.9,1,1, 6.303, 10533.071, 251.618, 52621.344 20/11/30,04:02:44,06,10,1, 11.9,1,1, 6.303, 10533.058, 251.614, 52621.359 20/11/30,04:02:44,07,10,1, 11.9,1,1, 6.303, 10533.076, 251.610, 52621.395 20/11/30,04:02:44,08,10,1, 11.9,1,1, 6.303, 10533.060, 251.609, 52621.364 20/11/30,04:02:44,09,10,1, 11.9,1,1, 6.303, 10533.091, 251.630, 52621.389 20/11/30,04:02:44,10,10,1, 11.9,1,1, 6.303, 10533.073, 251.618, 52621.329 20/11/30,04:02:44,11,10,1, 11.9,1,1, 6.303, 10533.073, 251.604, 52621.375 20/11/30,04:02:44,12,10,1, 11.9,1,1, 6.303, 10533.098, 251.619, 52621.372 20/11/30,04:02:44,13,10,1, 11.9,1,1, 6.303, 10533.090, 251.617, 52621.366 20/11/30,04:02:44,14,10,1, 11.9,1,1, 6.303, 10533.090, 251.617, 52621.362 20/11/30,04:02:44,15,10,1, 11.9,1,1, 6.303, 10533.102, 251.606, 52621.381 20/11/30,04:02:44,16,10,1, 11.9,1,1, 6.303, 10533.099, 251.608, 52621.354 20/11/30,04:02:44,17,10,1, 11.9,1,1, 6.303, 10533.097, 251.613, 52621.370 20/11/30,04:02:44,18,10,1, 11.9,1,1, 6.303, 10533.117, 251.613, 52621.411 20/11/30,04:02:44,19,10,1, 11.9,1,1, 6.303, 10533.114, 251.638, 52621.367 20/11/30,04:02:45,00,10,1, 11.9,1,1, 6.304, 10533.110, 251.638, 52621.367 20/11/30,04:02:45,01,10,1, 11.9,1,1, 6.304, 10533.096, 251.613, 52621.360 20/11/30,04:02:45,02,10,1, 11.9,1,1, 6.304, 10533.120, 251.598, 52621.337 20/11/30,04:02:45,03,10,1, 11.9,1,1, 6.304, 10533.100, 251.609, 52621.382 20/11/30,04:02:45,04,10,1, 11.9,1,1, 6.304, 10533.148, 251.640, 52621.389 20/11/30,04:02:45,05,10,1, 11.9,1,1, 6.304, 10533.143, 251.614, 52621.354 20/11/30,04:02:45,06,10,1, 11.9,1,1, 6.304, 10533.123, 251.636, 52621.399 20/11/30,04:02:45,07,10,1, 11.9,1,1, 6.304, 10533.127, 251.645, 52621.368 20/11/30,04:02:45,08,10,1, 11.9,1,1, 6.304, 10533.142, 251.628, 52621.371 20/11/30,04:02:45,09,10,1, 11.9,1,1, 6.304, 10533.133, 251.631, 52621.363 20/11/30,04:02:45,10,10,1, 11.9,1,1, 6.304, 10533.130, 251.652, 52621.369 20/11/30,04:02:45,11,10,1, 11.9,1,1, 6.304, 10533.137, 251.592, 52621.350 20/11/30,04:02:45,12,10,1, 11.9,1,1, 6.304, 10533.160, 251.635, 52621.366 20/11/30,04:02:45,13,10,1, 11.9,1,1, 6.304, 10533.143, 251.621, 52621.354 20/11/30,04:02:45,14,10,1, 11.9,1,1, 6.304, 10533.156, 251.626, 52621.354 20/11/30,04:02:45,15,10,1, 11.9,1,1, 6.304, 10533.154, 251.600, 52621.358 20/11/30,04:02:45,16,10,1, 11.9,1,1, 6.304, 10533.163, 251.618, 52621.345 20/11/30,04:02:45,17,10,1, 11.9,1,1, 6.304, 10533.146, 251.603, 52621.329 20/11/30,04:02:45,18,10,1, 11.9,1,1, 6.304, 10533.181, 251.650, 52621.371 20/11/30,04:02:45,19,10,1, 11.9,1,1, 6.304, 10533.163, 251.648, 52621.394 20/11/30,04:02:46,00,10,1, 11.8,1,1, 6.294, 10533.160, 251.648, 52621.394 20/11/30,04:02:46,01,10,1, 11.8,1,1, 6.294, 10533.144, 251.661, 52621.358 20/11/30,04:02:46,02,10,1, 11.8,1,1, 6.294, 10533.169, 251.647, 52621.347 20/11/30,04:02:46,03,10,1, 11.8,1,1, 6.294, 10533.182, 251.651, 52621.346 20/11/30,04:02:46,04,10,1, 11.8,1,1, 6.294, 10533.159, 251.656, 52621.312 20/11/30,04:02:46,05,10,1, 11.8,1,1, 6.294, 10533.182, 251.640, 52621.360 20/11/30,04:02:46,06,10,1, 11.8,1,1, 6.294, 10533.166, 251.649, 52621.348 20/11/30,04:02:46,07,10,1, 11.8,1,1, 6.294, 10533.168, 251.648, 52621.366 20/11/30,04:02:46,08,10,1, 11.8,1,1, 6.294, 10533.167, 251.637, 52621.330 20/11/30,04:02:46,09,10,1, 11.8,1,1, 6.294, 10533.209, 251.663, 52621.367 20/11/30,04:02:46,10,10,1, 11.8,1,1, 6.294, 10533.196, 251.653, 52621.331 20/11/30,04:02:46,11,10,1, 11.8,1,1, 6.294, 10533.201, 251.661, 52621.348 20/11/30,04:02:46,12,10,1, 11.8,1,1, 6.294, 10533.193, 251.630, 52621.342 20/11/30,04:02:46,13,10,1, 11.8,1,1, 6.294, 10533.206, 251.664, 52621.379 20/11/30,04:02:46,14,10,1, 11.8,1,1, 6.294, 10533.219, 251.663, 52621.367 20/11/30,04:02:46,15,10,1, 11.8,1,1, 6.294, 10533.220, 251.665, 52621.396 20/11/30,04:02:46,16,10,1, 11.8,1,1, 6.294, 10533.225, 251.674, 52621.387 20/11/30,04:02:46,17,10,1, 11.8,1,1, 6.294, 10533.225, 251.679, 52621.394 20/11/30,04:02:46,18,10,1, 11.8,1,1, 6.294, 10533.219, 251.682, 52621.397 20/11/30,04:02:46,19,10,1, 11.8,1,1, 6.294, 10533.210, 251.677, 52621.382 20/11/30,04:02:47,00,10,1, 11.9,1,1, 6.303, 10533.202, 251.677, 52621.382 20/11/30,04:02:47,01,10,1, 11.9,1,1, 6.303, 10533.231, 251.675, 52621.427 20/11/30,04:02:47,02,10,1, 11.9,1,1, 6.303, 10533.242, 251.656, 52621.381 20/11/30,04:02:47,03,10,1, 11.9,1,1, 6.303, 10533.228, 251.686, 52621.399 20/11/30,04:02:47,04,10,1, 11.9,1,1, 6.303, 10533.253, 251.689, 52621.438 20/11/30,04:02:47,05,10,1, 11.9,1,1, 6.303, 10533.258, 251.678, 52621.399 20/11/30,04:02:47,06,10,1, 11.9,1,1, 6.303, 10533.247, 251.674, 52621.416 20/11/30,04:02:47,07,10,1, 11.9,1,1, 6.303, 10533.250, 251.689, 52621.423 20/11/30,04:02:47,08,10,1, 11.9,1,1, 6.303, 10533.239, 251.682, 52621.368 20/11/30,04:02:47,09,10,1, 11.9,1,1, 6.303, 10533.227, 251.686, 52621.362 20/11/30,04:02:47,10,10,1, 11.9,1,1, 6.303, 10533.260, 251.684, 52621.359 20/11/30,04:02:47,11,10,1, 11.9,1,1, 6.303, 10533.250, 251.684, 52621.367 20/11/30,04:02:47,12,10,1, 11.9,1,1, 6.303, 10533.254, 251.694, 52621.366 20/11/30,04:02:47,13,10,1, 11.9,1,1, 6.303, 10533.264, 251.704, 52621.345 20/11/30,04:02:47,14,10,1, 11.9,1,1, 6.303, 10533.265, 251.702, 52621.378 20/11/30,04:02:47,15,10,1, 11.9,1,1, 6.303, 10533.278, 251.688, 52621.366 20/11/30,04:02:47,16,10,1, 11.9,1,1, 6.303, 10533.271, 251.673, 52621.368 20/11/30,04:02:47,17,10,1, 11.9,1,1, 6.303, 10533.282, 251.684, 52621.374 20/11/30,04:02:47,18,10,1, 11.9,1,1, 6.303, 10533.303, 251.717, 52621.401 20/11/30,04:02:47,19,10,1, 11.9,1,1, 6.303, 10533.270, 251.678, 52621.354 20/11/30,04:02:48,00,10,1, 11.9,1,1, 6.301, 10533.268, 251.678, 52621.354 20/11/30,04:02:48,01,10,1, 11.9,1,1, 6.301, 10533.270, 251.718, 52621.366 20/11/30,04:02:48,02,10,1, 11.9,1,1, 6.301, 10533.270, 251.702, 52621.353 20/11/30,04:02:48,03,10,1, 11.9,1,1, 6.301, 10533.286, 251.684, 52621.382 20/11/30,04:02:48,04,10,1, 11.9,1,1, 6.301, 10533.278, 251.720, 52621.356 20/11/30,04:02:48,05,10,1, 11.9,1,1, 6.301, 10533.271, 251.734, 52621.379 20/11/30,04:02:48,06,10,1, 11.9,1,1, 6.301, 10533.301, 251.736, 52621.382 20/11/30,04:02:48,07,10,1, 11.9,1,1, 6.301, 10533.290, 251.729, 52621.395 20/11/30,04:02:48,08,10,1, 11.9,1,1, 6.301, 10533.297, 251.718, 52621.357 20/11/30,04:02:48,09,10,1, 11.9,1,1, 6.301, 10533.293, 251.713, 52621.390 20/11/30,04:02:48,10,10,1, 11.9,1,1, 6.301, 10533.310, 251.709, 52621.363 20/11/30,04:02:48,11,10,1, 11.9,1,1, 6.301, 10533.285, 251.722, 52621.385 20/11/30,04:02:48,12,10,1, 11.9,1,1, 6.301, 10533.303, 251.734, 52621.369 20/11/30,04:02:48,13,10,1, 11.9,1,1, 6.301, 10533.307, 251.744, 52621.392 20/11/30,04:02:48,14,10,1, 11.9,1,1, 6.301, 10533.314, 251.739, 52621.428 20/11/30,04:02:48,15,10,1, 11.9,1,1, 6.301, 10533.325, 251.734, 52621.395 20/11/30,04:02:48,16,10,1, 11.9,1,1, 6.301, 10533.329, 251.729, 52621.377 20/11/30,04:02:48,17,10,1, 11.9,1,1, 6.301, 10533.340, 251.749, 52621.404 20/11/30,04:02:48,18,10,1, 11.9,1,1, 6.301, 10533.329, 251.719, 52621.430 20/11/30,04:02:48,19,10,1, 11.9,1,1, 6.301, 10533.346, 251.755, 52621.428 20/11/30,04:02:49,00,10,1, 11.9,1,1, 6.300, 10533.344, 251.755, 52621.428 20/11/30,04:02:49,01,10,1, 11.9,1,1, 6.300, 10533.334, 251.737, 52621.410 20/11/30,04:02:49,02,10,1, 11.9,1,1, 6.300, 10533.334, 251.718, 52621.385 20/11/30,04:02:49,03,10,1, 11.9,1,1, 6.300, 10533.325, 251.745, 52621.378 20/11/30,04:02:49,04,10,1, 11.9,1,1, 6.300, 10533.362, 251.735, 52621.394 20/11/30,04:02:49,05,10,1, 11.9,1,1, 6.300, 10533.377, 251.748, 52621.378 20/11/30,04:02:49,06,10,1, 11.9,1,1, 6.300, 10533.350, 251.730, 52621.332 20/11/30,04:02:49,07,10,1, 11.9,1,1, 6.300, 10533.358, 251.757, 52621.378 20/11/30,04:02:49,08,10,1, 11.9,1,1, 6.300, 10533.365, 251.734, 52621.348 20/11/30,04:02:49,09,10,1, 11.9,1,1, 6.300, 10533.364, 251.747, 52621.330 20/11/30,04:02:49,10,10,1, 11.9,1,1, 6.300, 10533.367, 251.739, 52621.379 20/11/30,04:02:49,11,10,1, 11.9,1,1, 6.300, 10533.369, 251.731, 52621.386 20/11/30,04:02:49,12,10,1, 11.9,1,1, 6.300, 10533.357, 251.763, 52621.366 20/11/30,04:02:49,13,10,1, 11.9,1,1, 6.300, 10533.366, 251.721, 52621.367 20/11/30,04:02:49,14,10,1, 11.9,1,1, 6.300, 10533.394, 251.774, 52621.382 20/11/30,04:02:49,15,10,1, 11.9,1,1, 6.300, 10533.393, 251.745, 52621.371 20/11/30,04:02:49,16,10,1, 11.9,1,1, 6.300, 10533.389, 251.761, 52621.387 20/11/30,04:02:49,17,10,1, 11.9,1,1, 6.300, 10533.394, 251.770, 52621.426 20/11/30,04:02:49,18,10,1, 11.9,1,1, 6.300, 10533.402, 251.782, 52621.414 20/11/30,04:02:49,19,10,1, 11.9,1,1, 6.300, 10533.391, 251.792, 52621.385 20/11/30,04:02:50,00,10,1, 11.9,1,1, 6.301, 10533.385, 251.792, 52621.385 20/11/30,04:02:50,01,10,1, 11.9,1,1, 6.301, 10533.378, 251.765, 52621.318 20/11/30,04:02:50,02,10,1, 11.9,1,1, 6.301, 10533.409, 251.783, 52621.391 20/11/30,04:02:50,03,10,1, 11.9,1,1, 6.301, 10533.401, 251.772, 52621.403 20/11/30,04:02:50,04,10,1, 11.9,1,1, 6.301, 10533.406, 251.768, 52621.355 20/11/30,04:02:50,05,10,1, 11.9,1,1, 6.301, 10533.432, 251.784, 52621.383 20/11/30,04:02:50,06,10,1, 11.9,1,1, 6.301, 10533.427, 251.787, 52621.401 20/11/30,04:02:50,07,10,1, 11.9,1,1, 6.301, 10533.415, 251.778, 52621.383 20/11/30,04:02:50,08,10,1, 11.9,1,1, 6.301, 10533.423, 251.774, 52621.382 20/11/30,04:02:50,09,10,1, 11.9,1,1, 6.301, 10533.435, 251.779, 52621.412 20/11/30,04:02:50,10,10,1, 11.9,1,1, 6.301, 10533.409, 251.795, 52621.386 20/11/30,04:02:50,11,10,1, 11.9,1,1, 6.301, 10533.448, 251.789, 52621.384 20/11/30,04:02:50,12,10,1, 11.9,1,1, 6.301, 10533.435, 251.786, 52621.399 20/11/30,04:02:50,13,10,1, 11.9,1,1, 6.301, 10533.445, 251.803, 52621.393 20/11/30,04:02:50,14,10,1, 11.9,1,1, 6.301, 10533.434, 251.781, 52621.438 20/11/30,04:02:50,15,10,1, 11.9,1,1, 6.301, 10533.463, 251.799, 52621.419 20/11/30,04:02:50,16,10,1, 11.9,1,1, 6.301, 10533.467, 251.814, 52621.412 20/11/30,04:02:50,17,10,1, 11.9,1,1, 6.301, 10533.444, 251.790, 52621.397 20/11/30,04:02:50,18,10,1, 11.9,1,1, 6.301, 10533.471, 251.803, 52621.410 20/11/30,04:02:50,19,10,1, 11.9,1,1, 6.301, 10533.446, 251.784, 52621.369 20/11/30,04:02:51,00,10,1, 11.9,1,1, 6.299, 10533.444, 251.784, 52621.369 20/11/30,04:02:51,01,10,1, 11.9,1,1, 6.299, 10533.468, 251.807, 52621.381 20/11/30,04:02:51,02,10,1, 11.9,1,1, 6.299, 10533.465, 251.810, 52621.430 20/11/30,04:02:51,03,10,1, 11.9,1,1, 6.299, 10533.455, 251.797, 52621.417 20/11/30,04:02:51,04,10,1, 11.9,1,1, 6.299, 10533.452, 251.819, 52621.434 20/11/30,04:02:51,05,10,1, 11.9,1,1, 6.299, 10533.497, 251.808, 52621.431 20/11/30,04:02:51,06,10,1, 11.9,1,1, 6.299, 10533.484, 251.820, 52621.410 20/11/30,04:02:51,07,10,1, 11.9,1,1, 6.299, 10533.492, 251.804, 52621.436 20/11/30,04:02:51,08,10,1, 11.9,1,1, 6.299, 10533.501, 251.787, 52621.412 20/11/30,04:02:51,09,10,1, 11.9,1,1, 6.299, 10533.494, 251.799, 52621.444 20/11/30,04:02:51,10,10,1, 11.9,1,1, 6.299, 10533.494, 251.811, 52621.432 20/11/30,04:02:51,11,10,1, 11.9,1,1, 6.299, 10533.500, 251.803, 52621.434 20/11/30,04:02:51,12,10,1, 11.9,1,1, 6.299, 10533.498, 251.802, 52621.437 20/11/30,04:02:51,13,10,1, 11.9,1,1, 6.299, 10533.506, 251.822, 52621.417 20/11/30,04:02:51,14,10,1, 11.9,1,1, 6.299, 10533.504, 251.826, 52621.405 20/11/30,04:02:51,15,10,1, 11.9,1,1, 6.299, 10533.478, 251.832, 52621.390 20/11/30,04:02:51,16,10,1, 11.9,1,1, 6.299, 10533.495, 251.810, 52621.409 20/11/30,04:02:51,17,10,1, 11.9,1,1, 6.299, 10533.509, 251.846, 52621.402 20/11/30,04:02:51,18,10,1, 11.9,1,1, 6.299, 10533.479, 251.827, 52621.371 20/11/30,04:02:51,19,10,1, 11.9,1,1, 6.299, 10533.515, 251.830, 52621.433 20/11/30,04:02:52,00,10,1, 11.8,1,1, 6.298, 10533.510, 251.830, 52621.433 20/11/30,04:02:52,01,10,1, 11.8,1,1, 6.298, 10533.510, 251.805, 52621.324 20/11/30,04:02:52,02,10,1, 11.8,1,1, 6.298, 10533.532, 251.828, 52621.364 20/11/30,04:02:52,03,10,1, 11.8,1,1, 6.298, 10533.516, 251.831, 52621.386 20/11/30,04:02:52,04,10,1, 11.8,1,1, 6.298, 10533.495, 251.856, 52621.391 20/11/30,04:02:52,05,10,1, 11.8,1,1, 6.298, 10533.509, 251.839, 52621.408 20/11/30,04:02:52,06,10,1, 11.8,1,1, 6.298, 10533.523, 251.863, 52621.415 20/11/30,04:02:52,07,10,1, 11.8,1,1, 6.298, 10533.517, 251.830, 52621.404 20/11/30,04:02:52,08,10,1, 11.8,1,1, 6.298, 10533.505, 251.846, 52621.370 20/11/30,04:02:52,09,10,1, 11.8,1,1, 6.298, 10533.517, 251.842, 52621.401 20/11/30,04:02:52,10,10,1, 11.8,1,1, 6.298, 10533.527, 251.842, 52621.406 20/11/30,04:02:52,11,10,1, 11.8,1,1, 6.298, 10533.516, 251.828, 52621.417 20/11/30,04:02:52,12,10,1, 11.8,1,1, 6.298, 10533.536, 251.819, 52621.380 20/11/30,04:02:52,13,10,1, 11.8,1,1, 6.298, 10533.537, 251.862, 52621.437 20/11/30,04:02:52,14,10,1, 11.8,1,1, 6.298, 10533.519, 251.823, 52621.391 20/11/30,04:02:52,15,10,1, 11.8,1,1, 6.298, 10533.549, 251.866, 52621.412 20/11/30,04:02:52,16,10,1, 11.8,1,1, 6.298, 10533.529, 251.844, 52621.383 20/11/30,04:02:52,17,10,1, 11.8,1,1, 6.298, 10533.534, 251.846, 52621.371 20/11/30,04:02:52,18,10,1, 11.8,1,1, 6.298, 10533.512, 251.840, 52621.400 20/11/30,04:02:52,19,10,1, 11.8,1,1, 6.298, 10533.531, 251.827, 52621.407 20/11/30,04:02:53,00,10,1, 11.9,1,1, 6.303, 10533.527, 251.827, 52621.407 20/11/30,04:02:53,01,10,1, 11.9,1,1, 6.303, 10533.543, 251.855, 52621.396 20/11/30,04:02:53,02,10,1, 11.9,1,1, 6.303, 10533.540, 251.845, 52621.406 20/11/30,04:02:53,03,10,1, 11.9,1,1, 6.303, 10533.554, 251.858, 52621.417 20/11/30,04:02:53,04,10,1, 11.9,1,1, 6.303, 10533.547, 251.817, 52621.395 20/11/30,04:02:53,05,10,1, 11.9,1,1, 6.303, 10533.558, 251.827, 52621.413 20/11/30,04:02:53,06,10,1, 11.9,1,1, 6.303, 10533.542, 251.845, 52621.390 20/11/30,04:02:53,07,10,1, 11.9,1,1, 6.303, 10533.541, 251.822, 52621.416 20/11/30,04:02:53,08,10,1, 11.9,1,1, 6.303, 10533.545, 251.854, 52621.399 20/11/30,04:02:53,09,10,1, 11.9,1,1, 6.303, 10533.553, 251.856, 52621.364 20/11/30,04:02:53,10,10,1, 11.9,1,1, 6.303, 10533.572, 251.857, 52621.406 20/11/30,04:02:53,11,10,1, 11.9,1,1, 6.303, 10533.565, 251.857, 52621.414 20/11/30,04:02:53,12,10,1, 11.9,1,1, 6.303, 10533.570, 251.862, 52621.418 20/11/30,04:02:53,13,10,1, 11.9,1,1, 6.303, 10533.582, 251.863, 52621.418 20/11/30,04:02:53,14,10,1, 11.9,1,1, 6.303, 10533.569, 251.867, 52621.415 20/11/30,04:02:53,15,10,1, 11.9,1,1, 6.303, 10533.562, 251.854, 52621.283 20/11/30,04:02:53,16,10,1, 11.9,1,1, 6.303, 10533.563, 251.874, 52621.427 20/11/30,04:02:53,17,10,1, 11.9,1,1, 6.303, 10533.581, 251.874, 52621.443 20/11/30,04:02:53,18,10,1, 11.9,1,1, 6.303, 10533.570, 251.856, 52621.424 20/11/30,04:02:53,19,10,1, 11.9,1,1, 6.303, 10533.563, 251.834, 52621.421 20/11/30,04:02:54,00,10,1, 11.9,1,1, 6.300, 10533.561, 251.834, 52621.421 20/11/30,04:02:54,01,10,1, 11.9,1,1, 6.300, 10533.555, 251.844, 52621.384 20/11/30,04:02:54,02,10,1, 11.9,1,1, 6.300, 10533.550, 251.855, 52621.410 20/11/30,04:02:54,03,10,1, 11.9,1,1, 6.300, 10533.536, 251.864, 52621.392 20/11/30,04:02:54,04,10,1, 11.9,1,1, 6.300, 10533.562, 251.880, 52621.400 20/11/30,04:02:54,05,10,1, 11.9,1,1, 6.300, 10533.575, 251.857, 52621.217 20/11/30,04:02:54,06,10,1, 11.9,1,1, 6.300, 10533.593, 251.859, 52621.403 20/11/30,04:02:54,07,10,1, 11.9,1,1, 6.300, 10533.583, 251.856, 52621.403 20/11/30,04:02:54,08,10,1, 11.9,1,1, 6.300, 10533.567, 251.866, 52621.387 20/11/30,04:02:54,09,10,1, 11.9,1,1, 6.300, 10533.583, 251.874, 52621.400 20/11/30,04:02:54,10,10,1, 11.9,1,1, 6.300, 10533.588, 251.836, 52621.365 20/11/30,04:02:54,11,10,1, 11.9,1,1, 6.300, 10533.544, 251.864, 52621.416 20/11/30,04:02:54,12,10,1, 11.9,1,1, 6.300, 10533.577, 251.873, 52621.396 20/11/30,04:02:54,13,10,1, 11.9,1,1, 6.300, 10533.552, 251.887, 52621.444 20/11/30,04:02:54,14,10,1, 11.9,1,1, 6.300, 10533.563, 251.862, 52621.399 20/11/30,04:02:54,15,10,1, 11.9,1,1, 6.300, 10533.566, 251.869, 52621.412 20/11/30,04:02:54,16,10,1, 11.9,1,1, 6.300, 10533.561, 251.854, 52621.406 20/11/30,04:02:54,17,10,1, 11.9,1,1, 6.300, 10533.548, 251.865, 52621.420 20/11/30,04:02:54,18,10,1, 11.9,1,1, 6.300, 10533.560, 251.846, 52621.386 20/11/30,04:02:54,19,10,1, 11.9,1,1, 6.300, 10533.569, 251.860, 52621.402 20/11/30,04:02:55,00,10,1, 11.9,1,1, 6.303, 10533.569, 251.860, 52621.402 20/11/30,04:02:55,01,10,1, 11.9,1,1, 6.303, 10533.561, 251.859, 52621.379 20/11/30,04:02:55,02,10,1, 11.9,1,1, 6.303, 10533.551, 251.909, 52621.358 20/11/30,04:02:55,03,10,1, 11.9,1,1, 6.303, 10533.555, 251.898, 52621.347 20/11/30,04:02:55,04,10,1, 11.9,1,1, 6.303, 10533.559, 251.897, 52621.335 20/11/30,04:02:55,05,10,1, 11.9,1,1, 6.303, 10533.573, 251.870, 52621.342 20/11/30,04:02:55,06,10,1, 11.9,1,1, 6.303, 10533.557, 251.815, 52621.340 20/11/30,04:02:55,07,10,1, 11.9,1,1, 6.303, 10533.561, 251.853, 52621.372 20/11/30,04:02:55,08,10,1, 11.9,1,1, 6.303, 10533.568, 251.852, 52621.315 20/11/30,04:02:55,09,10,1, 11.9,1,1, 6.303, 10533.569, 251.883, 52621.353 20/11/30,04:02:55,10,10,1, 11.9,1,1, 6.303, 10533.588, 251.889, 52621.367 20/11/30,04:02:55,11,10,1, 11.9,1,1, 6.303, 10533.569, 251.910, 52621.408 20/11/30,04:02:55,12,10,1, 11.9,1,1, 6.303, 10533.583, 251.829, 52621.382 20/11/30,04:02:55,13,10,1, 11.9,1,1, 6.303, 10533.578, 251.860, 52621.334 20/11/30,04:02:55,14,10,1, 11.9,1,1, 6.303, 10533.578, 251.829, 52621.348 20/11/30,04:02:55,15,10,1, 11.9,1,1, 6.303, 10533.565, 251.835, 52621.342 20/11/30,04:02:55,16,10,1, 11.9,1,1, 6.303, 10533.562, 251.847, 52621.360 20/11/30,04:02:55,17,10,1, 11.9,1,1, 6.303, 10533.595, 251.890, 52621.396 20/11/30,04:02:55,18,10,1, 11.9,1,1, 6.303, 10533.581, 251.892, 52621.483 20/11/30,04:02:55,19,10,1, 11.9,1,1, 6.303, 10533.610, 251.864, 52621.306 20/11/30,04:02:56,00,09,1, 11.9,1,1, 6.299, 10533.602, 251.864, 52621.306 20/11/30,04:02:56,01,09,1, 11.9,1,1, 6.299, 10533.583, 251.844, 52621.302 20/11/30,04:02:56,02,09,1, 11.9,1,1, 6.299, 10533.572, 251.840, 52621.333 20/11/30,04:02:56,03,09,1, 11.9,1,1, 6.299, 10533.561, 251.847, 52621.347 20/11/30,04:02:56,04,09,1, 11.9,1,1, 6.299, 10533.552, 251.859, 52621.315 20/11/30,04:02:56,05,09,1, 11.9,1,1, 6.299, 10533.566, 251.863, 52621.333 20/11/30,04:02:56,06,09,1, 11.9,1,1, 6.299, 10533.604, 251.878, 52621.376 20/11/30,04:02:56,07,09,1, 11.9,1,1, 6.299, 10533.601, 251.899, 52621.367 20/11/30,04:02:56,08,09,1, 11.9,1,1, 6.299, 10533.560, 251.873, 52621.314 20/11/30,04:02:56,09,09,1, 11.9,1,1, 6.299, 10533.616, 251.866, 52621.369 20/11/30,04:02:56,10,09,1, 11.9,1,1, 6.299, 10533.569, 251.848, 52621.333 20/11/30,04:02:56,11,09,1, 11.9,1,1, 6.299, 10533.576, 251.854, 52621.316 20/11/30,04:02:56,12,09,1, 11.9,1,1, 6.299, 10533.547, 251.840, 52621.228 20/11/30,04:02:56,13,09,1, 11.9,1,1, 6.299, 10533.610, 251.893, 52621.357 20/11/30,04:02:56,14,09,1, 11.9,1,1, 6.299, 10533.543, 251.899, 52621.232 20/11/30,04:02:56,15,09,1, 11.9,1,1, 6.299, 10533.614, 251.900, 52621.402 20/11/30,04:02:56,16,09,1, 11.9,1,1, 6.299, 10533.601, 251.908, 52621.362 20/11/30,04:02:56,17,09,1, 11.9,1,1, 6.299, 10533.602, 251.883, 52621.386 20/11/30,04:02:56,18,09,1, 11.9,1,1, 6.299, 10533.567, 251.844, 52621.358 20/11/30,04:02:56,19,09,1, 11.9,1,1, 6.299, 10533.580, 251.844, 52621.364 20/11/30,04:02:57,00,10,1, 11.9,1,1, 6.302, 10533.577, 251.844, 52621.364 20/11/30,04:02:57,01,10,1, 11.9,1,1, 6.302, 10533.569, 251.866, 52621.357 20/11/30,04:02:57,02,10,1, 11.9,1,1, 6.302, 10533.579, 251.895, 52621.363 20/11/30,04:02:57,03,10,1, 11.9,1,1, 6.302, 10533.596, 251.922, 52621.397 20/11/30,04:02:57,04,10,1, 11.9,1,1, 6.302, 10533.595, 251.905, 52621.394 20/11/30,04:02:57,05,10,1, 11.9,1,1, 6.302, 10533.592, 251.894, 52621.376 20/11/30,04:02:57,06,10,1, 11.9,1,1, 6.302, 10533.556, 251.870, 52621.359 20/11/30,04:02:57,07,10,1, 11.9,1,1, 6.302, 10533.557, 251.856, 52621.370 20/11/30,04:02:57,08,10,1, 11.9,1,1, 6.302, 10533.536, 251.839, 52621.323 20/11/30,04:02:57,09,10,1, 11.9,1,1, 6.302, 10533.572, 251.899, 52621.452 20/11/30,04:02:57,10,10,1, 11.9,1,1, 6.302, 10533.592, 251.909, 52621.414 20/11/30,04:02:57,11,10,1, 11.9,1,1, 6.302, 10533.581, 251.917, 52621.415 20/11/30,04:02:57,12,10,1, 11.9,1,1, 6.302, 10533.582, 251.927, 52621.470 20/11/30,04:02:57,13,10,1, 11.9,1,1, 6.302, 10533.610, 251.940, 52621.428 20/11/30,04:02:57,14,10,1, 11.9,1,1, 6.302, 10533.589, 251.889, 52621.313 20/11/30,04:02:57,15,10,1, 11.9,1,1, 6.302, 10533.583, 251.885, 52621.360 20/11/30,04:02:57,16,10,1, 11.9,1,1, 6.302, 10533.577, 251.901, 52621.364 20/11/30,04:02:57,17,10,1, 11.9,1,1, 6.302, 10533.565, 251.906, 52621.408 20/11/30,04:02:57,18,10,1, 11.9,1,1, 6.302, 10533.562, 251.908, 52621.377 20/11/30,04:02:57,19,10,1, 11.9,1,1, 6.302, 10533.571, 251.939, 52621.406 20/11/30,04:02:58,00,10,1, 11.9,1,1, 6.301, 10533.569, 251.939, 52621.406 20/11/30,04:02:58,01,10,1, 11.9,1,1, 6.301, 10533.569, 251.884, 52621.411 20/11/30,04:02:58,02,10,1, 11.9,1,1, 6.301, 10533.559, 251.912, 52621.402 20/11/30,04:02:58,03,10,1, 11.9,1,1, 6.301, 10533.591, 251.866, 52621.394 20/11/30,04:02:58,04,10,1, 11.9,1,1, 6.301, 10533.565, 251.883, 52621.380 20/11/30,04:02:58,05,10,1, 11.9,1,1, 6.301, 10533.551, 251.889, 52621.364 20/11/30,04:02:58,06,10,1, 11.9,1,1, 6.301, 10533.556, 251.940, 52621.396 20/11/30,04:02:58,07,10,1, 11.9,1,1, 6.301, 10533.557, 251.925, 52621.395 20/11/30,04:02:58,08,10,1, 11.9,1,1, 6.301, 10533.585, 251.941, 52621.363 20/11/30,04:02:58,09,10,1, 11.9,1,1, 6.301, 10533.587, 251.954, 52621.429 20/11/30,04:02:58,10,10,1, 11.9,1,1, 6.301, 10533.574, 251.909, 52621.369 20/11/30,04:02:58,11,10,1, 11.9,1,1, 6.301, 10533.555, 251.909, 52621.394 20/11/30,04:02:58,12,10,1, 11.9,1,1, 6.301, 10533.554, 251.873, 52621.314 20/11/30,04:02:58,13,10,1, 11.9,1,1, 6.301, 10533.556, 251.892, 52621.345 20/11/30,04:02:58,14,10,1, 11.9,1,1, 6.301, 10533.546, 251.897, 52621.342 20/11/30,04:02:58,15,10,1, 11.9,1,1, 6.301, 10533.575, 251.953, 52621.371 20/11/30,04:02:58,16,10,1, 11.9,1,1, 6.301, 10533.567, 251.938, 52621.385 20/11/30,04:02:58,17,10,1, 11.9,1,1, 6.301, 10533.552, 251.974, 52621.388 20/11/30,04:02:58,18,10,1, 11.9,1,1, 6.301, 10533.579, 251.913, 52621.345 20/11/30,04:02:58,19,10,1, 11.9,1,1, 6.301, 10533.553, 251.902, 52621.347 20/11/30,04:02:59,00,10,1, 11.9,1,1, 6.304, 10533.552, 251.902, 52621.347 20/11/30,04:02:59,01,10,1, 11.9,1,1, 6.304, 10533.535, 251.866, 52621.372 20/11/30,04:02:59,02,10,1, 11.9,1,1, 6.304, 10533.564, 251.944, 52621.367 20/11/30,04:02:59,03,10,1, 11.9,1,1, 6.304, 10533.568, 251.930, 52621.389 20/11/30,04:02:59,04,10,1, 11.9,1,1, 6.304, 10533.558, 251.931, 52621.436 20/11/30,04:02:59,05,10,1, 11.9,1,1, 6.304, 10533.556, 251.932, 52621.378 20/11/30,04:02:59,06,10,1, 11.9,1,1, 6.304, 10533.557, 251.936, 52621.397 20/11/30,04:02:59,07,10,1, 11.9,1,1, 6.304, 10533.570, 251.890, 52621.361 20/11/30,04:02:59,08,10,1, 11.9,1,1, 6.304, 10533.553, 251.880, 52621.354 20/11/30,04:02:59,09,10,1, 11.9,1,1, 6.304, 10533.562, 251.903, 52621.389 20/11/30,04:02:59,10,10,1, 11.9,1,1, 6.304, 10533.531, 251.903, 52621.362 20/11/30,04:02:59,11,10,1, 11.9,1,1, 6.304, 10533.571, 251.907, 52621.353 20/11/30,04:02:59,12,10,1, 11.9,1,1, 6.304, 10533.553, 251.945, 52621.400 20/11/30,04:02:59,13,10,1, 11.9,1,1, 6.304, 10533.570, 251.945, 52621.367 20/11/30,04:02:59,14,10,1, 11.9,1,1, 6.304, 10533.570, 251.918, 52621.388 20/11/30,04:02:59,15,10,1, 11.9,1,1, 6.304, 10533.567, 251.945, 52621.374 20/11/30,04:02:59,16,10,1, 11.9,1,1, 6.304, 10533.552, 251.901, 52621.363 20/11/30,04:02:59,17,10,1, 11.9,1,1, 6.304, 10533.566, 251.877, 52621.321 20/11/30,04:02:59,18,10,1, 11.9,1,1, 6.304, 10533.556, 251.907, 52621.349 20/11/30,04:02:59,19,10,1, 11.9,1,1, 6.304, 10533.581, 251.945, 52621.364 20/11/30,04:03:00,00,10,1, 11.8,1,1, 6.297, 10533.577, 251.945, 52621.364 20/11/30,04:03:00,01,10,1, 11.8,1,1, 6.297, 10533.577, 251.960, 52621.382 20/11/30,04:03:00,02,10,1, 11.8,1,1, 6.297, 10533.600, 251.976, 52621.394 20/11/30,04:03:00,03,10,1, 11.8,1,1, 6.297, 10533.567, 251.901, 52621.327 20/11/30,04:03:00,04,10,1, 11.8,1,1, 6.297, 10533.605, 251.891, 52621.348 20/11/30,04:03:00,05,10,1, 11.8,1,1, 6.297, 10533.574, 251.926, 52621.295 20/11/30,04:03:00,06,10,1, 11.8,1,1, 6.297, 10533.586, 251.920, 52621.358 20/11/30,04:03:00,07,10,1, 11.8,1,1, 6.297, 10533.623, 251.894, 52621.148 20/11/30,04:03:00,08,10,1, 11.8,1,1, 6.297, 10533.545, 251.956, 52621.138 20/11/30,04:03:00,09,10,1, 11.8,1,1, 6.297, 10533.579, 252.013, 52621.432 20/11/30,04:03:00,10,10,1, 11.8,1,1, 6.297, 10533.580, 251.936, 52621.359 20/11/30,04:03:00,11,10,1, 11.8,1,1, 6.297, 10533.604, 251.931, 52621.361 20/11/30,04:03:00,12,10,1, 11.8,1,1, 6.297, 10533.581, 251.894, 52621.378 20/11/30,04:03:00,13,10,1, 11.8,1,1, 6.297, 10533.587, 251.902, 52621.352 20/11/30,04:03:00,14,10,1, 11.8,1,1, 6.297, 10533.579, 251.906, 52621.335 20/11/30,04:03:00,15,10,1, 11.8,1,1, 6.297, 10533.599, 251.930, 52621.379 20/11/30,04:03:00,16,10,1, 11.8,1,1, 6.297, 10533.586, 251.921, 52621.393 20/11/30,04:03:00,17,10,1, 11.8,1,1, 6.297, 10533.586, 251.944, 52621.356 20/11/30,04:03:00,18,10,1, 11.8,1,1, 6.297, 10533.603, 251.972, 52621.516 20/11/30,04:03:00,19,10,1, 11.8,1,1, 6.297, 10533.588, 251.942, 52621.328 20/11/30,04:03:01,00,10,1, 11.8,1,1, 6.297, 10533.586, 251.942, 52621.328 20/11/30,04:03:01,01,10,1, 11.8,1,1, 6.297, 10533.570, 251.898, 52621.286 20/11/30,04:03:01,02,10,1, 11.8,1,1, 6.297, 10533.615, 251.907, 52621.301 20/11/30,04:03:01,03,10,1, 11.8,1,1, 6.297, 10533.590, 251.902, 52621.313 20/11/30,04:03:01,04,10,1, 11.8,1,1, 6.297, 10533.592, 251.930, 52621.342 20/11/30,04:03:01,05,10,1, 11.8,1,1, 6.297, 10533.621, 251.988, 52621.389 20/11/30,04:03:01,06,10,1, 11.8,1,1, 6.297, 10533.600, 251.963, 52621.360 20/11/30,04:03:01,07,10,1, 11.8,1,1, 6.297, 10533.624, 251.934, 52621.350 20/11/30,04:03:01,08,10,1, 11.8,1,1, 6.297, 10533.626, 251.937, 52621.334 20/11/30,04:03:01,09,10,1, 11.8,1,1, 6.297, 10533.614, 251.917, 52621.316 20/11/30,04:03:01,10,10,1, 11.8,1,1, 6.297, 10533.599, 251.910, 52621.309 20/11/30,04:03:01,11,10,1, 11.8,1,1, 6.297, 10533.589, 251.943, 52621.316 20/11/30,04:03:01,12,10,1, 11.8,1,1, 6.297, 10533.605, 251.938, 52621.320 20/11/30,04:03:01,13,10,1, 11.8,1,1, 6.297, 10533.610, 251.966, 52621.346 20/11/30,04:03:01,14,10,1, 11.8,1,1, 6.297, 10533.614, 251.948, 52621.346 20/11/30,04:03:01,15,10,1, 11.8,1,1, 6.297, 10533.625, 251.964, 52621.350 20/11/30,04:03:01,16,10,1, 11.8,1,1, 6.297, 10533.642, 251.910, 52621.327 20/11/30,04:03:01,17,10,1, 11.8,1,1, 6.297, 10533.627, 251.903, 52621.335 20/11/30,04:03:01,18,10,1, 11.8,1,1, 6.297, 10533.620, 251.895, 52621.315 20/11/30,04:03:01,19,10,1, 11.8,1,1, 6.297, 10533.603, 251.886, 52621.328 20/11/30,04:03:02,00,10,1, 11.9,1,1, 6.302, 10533.602, 251.886, 52621.328 20/11/30,04:03:02,01,10,1, 11.9,1,1, 6.302, 10533.649, 251.930, 52621.353 20/11/30,04:03:02,02,10,1, 11.9,1,1, 6.302, 10533.656, 251.980, 52621.332 20/11/30,04:03:02,03,10,1, 11.9,1,1, 6.302, 10533.648, 251.928, 52621.326 20/11/30,04:03:02,04,10,1, 11.9,1,1, 6.302, 10533.668, 251.940, 52621.345 20/11/30,04:03:02,05,10,1, 11.9,1,1, 6.302, 10533.645, 251.911, 52621.309 20/11/30,04:03:02,06,10,1, 11.9,1,1, 6.302, 10533.647, 251.906, 52621.303 20/11/30,04:03:02,07,10,1, 11.9,1,1, 6.302, 10533.632, 251.899, 52621.328 20/11/30,04:03:02,08,10,1, 11.9,1,1, 6.302, 10533.660, 251.934, 52621.318 20/11/30,04:03:02,09,10,1, 11.9,1,1, 6.302, 10533.672, 251.942, 52621.347 20/11/30,04:03:02,10,10,1, 11.9,1,1, 6.302, 10533.682, 251.954, 52621.348 20/11/30,04:03:02,11,10,1, 11.9,1,1, 6.302, 10533.684, 251.951, 52621.402 20/11/30,04:03:02,12,10,1, 11.9,1,1, 6.302, 10533.677, 251.934, 52621.340 20/11/30,04:03:02,13,10,1, 11.9,1,1, 6.302, 10533.641, 251.939, 52621.233 20/11/30,04:03:02,14,10,1, 11.9,1,1, 6.302, 10533.671, 251.902, 52621.341 20/11/30,04:03:02,15,10,1, 11.9,1,1, 6.302, 10533.686, 251.913, 52621.306 20/11/30,04:03:02,16,10,1, 11.9,1,1, 6.302, 10533.660, 251.912, 52621.265 20/11/30,04:03:02,17,10,1, 11.9,1,1, 6.302, 10533.691, 251.957, 52621.329 20/11/30,04:03:02,18,10,1, 11.9,1,1, 6.302, 10533.698, 251.962, 52621.378 20/11/30,04:03:02,19,10,1, 11.9,1,1, 6.302, 10533.684, 251.959, 52621.366 20/11/30,04:03:03,00,10,1, 11.9,1,1, 6.303, 10533.677, 251.959, 52621.366 20/11/30,04:03:03,01,10,1, 11.9,1,1, 6.303, 10533.653, 251.951, 52621.334 20/11/30,04:03:03,02,10,1, 11.9,1,1, 6.303, 10533.665, 251.912, 52621.324 20/11/30,04:03:03,03,10,1, 11.9,1,1, 6.303, 10533.684, 251.908, 52621.306 20/11/30,04:03:03,04,10,1, 11.9,1,1, 6.303, 10533.691, 251.982, 52621.384 20/11/30,04:03:03,05,10,1, 11.9,1,1, 6.303, 10533.684, 251.946, 52621.309 20/11/30,04:03:03,06,10,1, 11.9,1,1, 6.303, 10533.691, 251.980, 52621.373 20/11/30,04:03:03,07,10,1, 11.9,1,1, 6.303, 10533.699, 251.992, 52621.333 20/11/30,04:03:03,08,10,1, 11.9,1,1, 6.303, 10533.689, 251.991, 52621.358 20/11/30,04:03:03,09,10,1, 11.9,1,1, 6.303, 10533.696, 251.948, 52621.328 20/11/30,04:03:03,10,10,1, 11.9,1,1, 6.303, 10533.670, 251.937, 52621.316 20/11/30,04:03:03,11,10,1, 11.9,1,1, 6.303, 10533.676, 251.930, 52621.326 20/11/30,04:03:03,12,10,1, 11.9,1,1, 6.303, 10533.660, 251.920, 52621.324 20/11/30,04:03:03,13,10,1, 11.9,1,1, 6.303, 10533.673, 251.983, 52621.360 20/11/30,04:03:03,14,10,1, 11.9,1,1, 6.303, 10533.700, 251.977, 52621.328 20/11/30,04:03:03,15,10,1, 11.9,1,1, 6.303, 10533.684, 252.021, 52621.370 20/11/30,04:03:03,16,10,1, 11.9,1,1, 6.303, 10533.699, 251.974, 52621.317 20/11/30,04:03:03,17,10,1, 11.9,1,1, 6.303, 10533.703, 251.963, 52621.324 20/11/30,04:03:03,18,10,1, 11.9,1,1, 6.303, 10533.673, 251.961, 52621.296 20/11/30,04:03:03,19,10,1, 11.9,1,1, 6.303, 10533.708, 251.952, 52621.293 20/11/30,04:03:04,00,10,1, 11.9,1,1, 6.301, 10533.702, 251.952, 52621.293 20/11/30,04:03:04,01,10,1, 11.9,1,1, 6.301, 10533.691, 251.954, 52621.286 20/11/30,04:03:04,02,10,1, 11.9,1,1, 6.301, 10533.742, 251.982, 52621.325 20/11/30,04:03:04,03,10,1, 11.9,1,1, 6.301, 10533.731, 251.994, 52621.321 20/11/30,04:03:04,04,10,1, 11.9,1,1, 6.301, 10533.714, 252.045, 52621.352 20/11/30,04:03:04,05,10,1, 11.9,1,1, 6.301, 10533.719, 251.973, 52621.333 20/11/30,04:03:04,06,10,1, 11.9,1,1, 6.301, 10533.749, 251.952, 52621.359 20/11/30,04:03:04,07,10,1, 11.9,1,1, 6.301, 10533.741, 251.942, 52621.311 20/11/30,04:03:04,08,10,1, 11.9,1,1, 6.301, 10533.712, 251.973, 52621.281 20/11/30,04:03:04,09,10,1, 11.9,1,1, 6.301, 10533.743, 251.981, 52621.322 20/11/30,04:03:04,10,10,1, 11.9,1,1, 6.301, 10533.731, 251.983, 52621.310 20/11/30,04:03:04,11,10,1, 11.9,1,1, 6.301, 10533.727, 251.990, 52621.329 20/11/30,04:03:04,12,10,1, 11.9,1,1, 6.301, 10533.739, 251.960, 52621.313 20/11/30,04:03:04,13,10,1, 11.9,1,1, 6.301, 10533.752, 251.991, 52621.303 20/11/30,04:03:04,14,10,1, 11.9,1,1, 6.301, 10533.754, 251.957, 52621.291 20/11/30,04:03:04,15,10,1, 11.9,1,1, 6.301, 10533.752, 251.929, 52621.310 20/11/30,04:03:04,16,10,1, 11.9,1,1, 6.301, 10533.735, 251.920, 52621.265 20/11/30,04:03:04,17,10,1, 11.9,1,1, 6.301, 10533.785, 251.977, 52621.365 20/11/30,04:03:04,18,10,1, 11.9,1,1, 6.301, 10533.754, 251.972, 52621.374 20/11/30,04:03:04,19,10,1, 11.9,1,1, 6.301, 10533.754, 251.994, 52621.273 20/11/30,04:03:05,00,10,1, 11.9,1,1, 6.301, 10533.752, 251.994, 52621.273 20/11/30,04:03:05,01,10,1, 11.9,1,1, 6.301, 10533.759, 251.977, 52621.323 20/11/30,04:03:05,02,10,1, 11.9,1,1, 6.301, 10533.755, 251.937, 52621.312 20/11/30,04:03:05,03,10,1, 11.9,1,1, 6.301, 10533.741, 251.929, 52621.338 20/11/30,04:03:05,04,10,1, 11.9,1,1, 6.301, 10533.755, 251.924, 52621.300 20/11/30,04:03:05,05,10,1, 11.9,1,1, 6.301, 10533.749, 251.916, 52621.269 20/11/30,04:03:05,06,10,1, 11.9,1,1, 6.301, 10533.771, 251.959, 52621.281 20/11/30,04:03:05,07,10,1, 11.9,1,1, 6.301, 10533.794, 251.961, 52621.299 20/11/30,04:03:05,08,10,1, 11.9,1,1, 6.301, 10533.802, 251.972, 52621.322 20/11/30,04:03:05,09,10,1, 11.9,1,1, 6.301, 10533.762, 251.963, 52621.312 20/11/30,04:03:05,10,10,1, 11.9,1,1, 6.301, 10533.765, 251.965, 52621.322 20/11/30,04:03:05,11,10,1, 11.9,1,1, 6.301, 10533.765, 251.924, 52621.279 20/11/30,04:03:05,12,10,1, 11.9,1,1, 6.301, 10533.744, 251.927, 52621.232 20/11/30,04:03:05,13,10,1, 11.9,1,1, 6.301, 10533.761, 251.943, 52621.262 20/11/30,04:03:05,14,10,1, 11.9,1,1, 6.301, 10533.776, 251.951, 52621.283 20/11/30,04:03:05,15,10,1, 11.9,1,1, 6.301, 10533.783, 251.978, 52621.293 20/11/30,04:03:05,16,10,1, 11.9,1,1, 6.301, 10533.780, 251.974, 52621.321 20/11/30,04:03:05,17,10,1, 11.9,1,1, 6.301, 10533.786, 251.996, 52621.312 20/11/30,04:03:05,18,10,1, 11.9,1,1, 6.301, 10533.778, 251.955, 52621.330 20/11/30,04:03:05,19,10,1, 11.9,1,1, 6.301, 10533.788, 251.951, 52621.290 20/11/30,04:03:06,00,10,1, 11.9,1,1, 6.297, 10533.786, 251.951, 52621.290 20/11/30,04:03:06,01,10,1, 11.9,1,1, 6.297, 10533.746, 251.912, 52621.227 20/11/30,04:03:06,02,10,1, 11.9,1,1, 6.297, 10533.762, 251.965, 52621.252 20/11/30,04:03:06,03,10,1, 11.9,1,1, 6.297, 10533.782, 251.971, 52621.281 20/11/30,04:03:06,04,10,1, 11.9,1,1, 6.297, 10533.795, 252.014, 52621.314 20/11/30,04:03:06,05,10,1, 11.9,1,1, 6.297, 10533.789, 251.956, 52621.287 20/11/30,04:03:06,06,10,1, 11.9,1,1, 6.297, 10533.791, 251.981, 52621.313 20/11/30,04:03:06,07,10,1, 11.9,1,1, 6.297, 10533.772, 251.946, 52621.296 20/11/30,04:03:06,08,10,1, 11.9,1,1, 6.297, 10533.777, 251.928, 52621.276 20/11/30,04:03:06,09,10,1, 11.9,1,1, 6.297, 10533.760, 251.935, 52621.241 20/11/30,04:03:06,10,10,1, 11.9,1,1, 6.297, 10533.771, 251.967, 52621.296 20/11/30,04:03:06,11,10,1, 11.9,1,1, 6.297, 10533.803, 251.976, 52621.280 20/11/30,04:03:06,12,10,1, 11.9,1,1, 6.297, 10533.792, 252.000, 52621.272 20/11/30,04:03:06,13,10,1, 11.9,1,1, 6.297, 10533.776, 252.012, 52621.275 20/11/30,04:03:06,14,10,1, 11.9,1,1, 6.297, 10533.777, 251.950, 52621.251 20/11/30,04:03:06,15,10,1, 11.9,1,1, 6.297, 10533.795, 251.932, 52621.262 20/11/30,04:03:06,16,10,1, 11.9,1,1, 6.297, 10533.792, 251.914, 52621.275 20/11/30,04:03:06,17,10,1, 11.9,1,1, 6.297, 10533.794, 251.930, 52621.256 20/11/30,04:03:06,18,10,1, 11.9,1,1, 6.297, 10533.795, 251.926, 52621.225 20/11/30,04:03:06,19,10,1, 11.9,1,1, 6.297, 10533.802, 251.972, 52621.309 20/11/30,04:03:07,00,10,1, 11.9,1,1, 6.298, 10533.794, 251.972, 52621.309 20/11/30,04:03:07,01,10,1, 11.9,1,1, 6.298, 10533.779, 251.978, 52621.304 20/11/30,04:03:07,02,10,1, 11.9,1,1, 6.298, 10533.790, 251.964, 52621.291 20/11/30,04:03:07,03,10,1, 11.9,1,1, 6.298, 10533.766, 251.942, 52621.292 20/11/30,04:03:07,04,10,1, 11.9,1,1, 6.298, 10533.798, 251.938, 52621.262 20/11/30,04:03:07,05,10,1, 11.9,1,1, 6.298, 10533.775, 251.898, 52621.232 20/11/30,04:03:07,06,10,1, 11.9,1,1, 6.298, 10533.787, 251.953, 52621.274 20/11/30,04:03:07,07,10,1, 11.9,1,1, 6.298, 10533.788, 251.939, 52621.260 20/11/30,04:03:07,08,10,1, 11.9,1,1, 6.298, 10533.789, 251.954, 52621.293 20/11/30,04:03:07,09,10,1, 11.9,1,1, 6.298, 10533.789, 251.961, 52621.304 20/11/30,04:03:07,10,10,1, 11.9,1,1, 6.298, 10533.785, 251.976, 52621.286 20/11/30,04:03:07,11,10,1, 11.9,1,1, 6.298, 10533.778, 251.922, 52621.202 20/11/30,04:03:07,12,10,1, 11.9,1,1, 6.298, 10533.766, 251.894, 52621.213 20/11/30,04:03:07,13,10,1, 11.9,1,1, 6.298, 10533.779, 251.899, 52621.244 20/11/30,04:03:07,14,10,1, 11.9,1,1, 6.298, 10533.746, 251.910, 52621.238 20/11/30,04:03:07,15,10,1, 11.9,1,1, 6.298, 10533.780, 251.944, 52621.233 20/11/30,04:03:07,16,10,1, 11.9,1,1, 6.298, 10533.767, 251.943, 52621.255 20/11/30,04:03:07,17,10,1, 11.9,1,1, 6.298, 10533.759, 251.970, 52621.310 20/11/30,04:03:07,18,10,1, 11.9,1,1, 6.298, 10533.782, 251.929, 52621.247 20/11/30,04:03:07,19,10,1, 11.9,1,1, 6.298, 10533.808, 251.922, 52621.302 20/11/30,04:03:08,00,10,1, 11.9,1,1, 6.303, 10533.803, 251.922, 52621.302 20/11/30,04:03:08,01,10,1, 11.9,1,1, 6.303, 10533.756, 251.905, 52621.216 20/11/30,04:03:08,02,10,1, 11.9,1,1, 6.303, 10533.760, 251.918, 52621.231 20/11/30,04:03:08,03,10,1, 11.9,1,1, 6.303, 10533.791, 251.943, 52621.261 20/11/30,04:03:08,04,10,1, 11.9,1,1, 6.303, 10533.772, 251.937, 52621.250 20/11/30,04:03:08,05,10,1, 11.9,1,1, 6.303, 10533.787, 251.951, 52621.257 20/11/30,04:03:08,06,10,1, 11.9,1,1, 6.303, 10533.807, 251.939, 52621.263 20/11/30,04:03:08,07,10,1, 11.9,1,1, 6.303, 10533.784, 251.893, 52621.223 20/11/30,04:03:08,08,10,1, 11.9,1,1, 6.303, 10533.796, 251.881, 52621.219 20/11/30,04:03:08,09,10,1, 11.9,1,1, 6.303, 10533.792, 251.885, 52621.251 20/11/30,04:03:08,10,10,1, 11.9,1,1, 6.303, 10533.784, 251.910, 52621.247 20/11/30,04:03:08,11,10,1, 11.9,1,1, 6.303, 10533.765, 251.917, 52621.271 20/11/30,04:03:08,12,10,1, 11.9,1,1, 6.303, 10533.795, 251.950, 52621.278 20/11/30,04:03:08,13,10,1, 11.9,1,1, 6.303, 10533.789, 251.964, 52621.296 20/11/30,04:03:08,14,10,1, 11.9,1,1, 6.303, 10533.784, 251.925, 52621.290 20/11/30,04:03:08,15,10,1, 11.9,1,1, 6.303, 10533.816, 251.923, 52621.290 20/11/30,04:03:08,16,10,1, 11.9,1,1, 6.303, 10533.765, 251.884, 52621.235 20/11/30,04:03:08,17,10,1, 11.9,1,1, 6.303, 10533.792, 251.889, 52621.270 20/11/30,04:03:08,18,10,1, 11.9,1,1, 6.303, 10533.776, 251.870, 52621.245 20/11/30,04:03:08,19,10,1, 11.9,1,1, 6.303, 10533.788, 251.918, 52621.282 20/11/30,04:03:09,00,10,1, 11.8,1,1, 6.298, 10533.786, 251.918, 52621.282 20/11/30,04:03:09,01,10,1, 11.8,1,1, 6.298, 10533.775, 251.923, 52621.249 20/11/30,04:03:09,02,10,1, 11.8,1,1, 6.298, 10533.777, 251.958, 52621.270 20/11/30,04:03:09,03,10,1, 11.8,1,1, 6.298, 10533.785, 251.918, 52621.265 20/11/30,04:03:09,04,10,1, 11.8,1,1, 6.298, 10533.768, 251.884, 52621.205 20/11/30,04:03:09,05,10,1, 11.8,1,1, 6.298, 10533.777, 251.867, 52621.248 20/11/30,04:03:09,06,10,1, 11.8,1,1, 6.298, 10533.784, 251.892, 52621.250 20/11/30,04:03:09,07,10,1, 11.8,1,1, 6.298, 10533.786, 251.869, 52621.225 20/11/30,04:03:09,08,10,1, 11.8,1,1, 6.298, 10533.797, 251.926, 52621.255 20/11/30,04:03:09,09,10,1, 11.8,1,1, 6.298, 10533.765, 251.934, 52621.285 20/11/30,04:03:09,10,10,1, 11.8,1,1, 6.298, 10533.753, 251.916, 52621.247 20/11/30,04:03:09,11,10,1, 11.8,1,1, 6.298, 10533.785, 251.900, 52621.249 20/11/30,04:03:09,12,10,1, 11.8,1,1, 6.298, 10533.752, 251.890, 52621.235 20/11/30,04:03:09,13,10,1, 11.8,1,1, 6.298, 10533.775, 251.877, 52621.213 20/11/30,04:03:09,14,10,1, 11.8,1,1, 6.298, 10533.740, 251.867, 52621.432 20/11/30,04:03:09,15,10,1, 11.8,1,1, 6.298, 10533.763, 251.899, 52621.289 20/11/30,04:03:09,16,10,1, 11.8,1,1, 6.298, 10533.738, 251.888, 52621.245 20/11/30,04:03:09,17,10,1, 11.8,1,1, 6.298, 10533.751, 251.936, 52621.283 20/11/30,04:03:09,18,10,1, 11.8,1,1, 6.298, 10533.757, 251.909, 52621.264 20/11/30,04:03:09,19,10,1, 11.8,1,1, 6.298, 10533.768, 251.914, 52621.264 20/11/30,04:03:10,00,10,1, 11.8,1,1, 6.299, 10533.761, 251.914, 52621.264 20/11/30,04:03:10,01,10,1, 11.8,1,1, 6.299, 10533.738, 251.860, 52621.164 20/11/30,04:03:10,02,10,1, 11.8,1,1, 6.299, 10533.744, 251.876, 52621.188 20/11/30,04:03:10,03,10,1, 11.8,1,1, 6.299, 10533.736, 251.849, 52621.218 20/11/30,04:03:10,04,10,1, 11.8,1,1, 6.299, 10533.727, 251.847, 52621.242 20/11/30,04:03:10,05,10,1, 11.8,1,1, 6.299, 10533.744, 251.878, 52621.242 20/11/30,04:03:10,06,10,1, 11.8,1,1, 6.299, 10533.756, 251.923, 52621.223 20/11/30,04:03:10,07,10,1, 11.8,1,1, 6.299, 10533.744, 251.890, 52621.209 20/11/30,04:03:10,08,10,1, 11.8,1,1, 6.299, 10533.754, 251.880, 52621.215 20/11/30,04:03:10,09,10,1, 11.8,1,1, 6.299, 10533.731, 251.851, 52621.244 20/11/30,04:03:10,10,10,1, 11.8,1,1, 6.299, 10533.742, 251.837, 52621.204 20/11/30,04:03:10,11,10,1, 11.8,1,1, 6.299, 10533.721, 251.844, 52621.215 20/11/30,04:03:10,12,10,1, 11.8,1,1, 6.299, 10533.745, 251.879, 52621.225 20/11/30,04:03:10,13,10,1, 11.8,1,1, 6.299, 10533.723, 251.889, 52621.218 20/11/30,04:03:10,14,10,1, 11.8,1,1, 6.299, 10533.736, 251.878, 52621.213 20/11/30,04:03:10,15,10,1, 11.8,1,1, 6.299, 10533.750, 251.922, 52621.266 20/11/30,04:03:10,16,10,1, 11.8,1,1, 6.299, 10533.711, 251.870, 52621.211 20/11/30,04:03:10,17,10,1, 11.8,1,1, 6.299, 10533.717, 251.854, 52621.202 20/11/30,04:03:10,18,10,1, 11.8,1,1, 6.299, 10533.702, 251.808, 52621.210 20/11/30,04:03:10,19,10,1, 11.8,1,1, 6.299, 10533.736, 251.863, 52621.212 20/11/30,04:03:11,00,10,1, 11.8,1,1, 6.299, 10533.736, 251.863, 52621.212 20/11/30,04:03:11,01,10,1, 11.8,1,1, 6.299, 10533.739, 251.893, 52621.249 20/11/30,04:03:11,02,10,1, 11.8,1,1, 6.299, 10533.730, 251.915, 52621.250 20/11/30,04:03:11,03,10,1, 11.8,1,1, 6.299, 10533.717, 251.854, 52621.228 20/11/30,04:03:11,04,10,1, 11.8,1,1, 6.299, 10533.734, 251.882, 52621.227 20/11/30,04:03:11,05,10,1, 11.8,1,1, 6.299, 10533.710, 251.834, 52621.169 20/11/30,04:03:11,06,10,1, 11.8,1,1, 6.299, 10533.695, 251.831, 52621.224 20/11/30,04:03:11,07,10,1, 11.8,1,1, 6.299, 10533.698, 251.815, 52621.181 20/11/30,04:03:11,08,10,1, 11.8,1,1, 6.299, 10533.725, 251.853, 52621.215 20/11/30,04:03:11,09,10,1, 11.8,1,1, 6.299, 10533.711, 251.858, 52621.215 20/11/30,04:03:11,10,10,1, 11.8,1,1, 6.299, 10533.707, 251.852, 52621.233 20/11/30,04:03:11,11,10,1, 11.8,1,1, 6.299, 10533.707, 251.874, 52621.235 20/11/30,04:03:11,12,10,1, 11.8,1,1, 6.299, 10533.701, 251.872, 52621.239 20/11/30,04:03:11,13,10,1, 11.8,1,1, 6.299, 10533.709, 251.830, 52621.165 20/11/30,04:03:11,14,10,1, 11.8,1,1, 6.299, 10533.681, 251.828, 52621.152 20/11/30,04:03:11,15,10,1, 11.8,1,1, 6.299, 10533.682, 251.830, 52621.150 20/11/30,04:03:11,16,10,1, 11.8,1,1, 6.299, 10533.669, 251.827, 52621.164 20/11/30,04:03:11,17,10,1, 11.8,1,1, 6.299, 10533.679, 251.886, 52621.207 20/11/30,04:03:11,18,10,1, 11.8,1,1, 6.299, 10533.691, 251.872, 52621.228 20/11/30,04:03:11,19,10,1, 11.8,1,1, 6.299, 10533.680, 251.884, 52621.187 20/11/30,04:03:12,00,09,1, 11.9,1,1, 6.300, 10533.677, 251.884, 52621.187 20/11/30,04:03:12,01,09,1, 11.9,1,1, 6.300, 10533.674, 251.814, 52621.164 20/11/30,04:03:12,02,09,1, 11.9,1,1, 6.300, 10533.689, 251.795, 52621.143 20/11/30,04:03:12,03,09,1, 11.9,1,1, 6.300, 10533.674, 251.822, 52621.162 20/11/30,04:03:12,04,09,1, 11.9,1,1, 6.300, 10533.690, 251.854, 52621.175 20/11/30,04:03:12,05,09,1, 11.9,1,1, 6.300, 10533.667, 251.844, 52621.179 20/11/30,04:03:12,06,09,1, 11.9,1,1, 6.300, 10533.692, 251.879, 52621.202 20/11/30,04:03:12,07,09,1, 11.9,1,1, 6.300, 10533.685, 251.838, 52621.159 20/11/30,04:03:12,08,09,1, 11.9,1,1, 6.300, 10533.691, 251.856, 52621.156 20/11/30,04:03:12,09,09,1, 11.9,1,1, 6.300, 10533.655, 251.813, 52621.150 20/11/30,04:03:12,10,09,1, 11.9,1,1, 6.300, 10533.656, 251.825, 52621.147 20/11/30,04:03:12,11,09,1, 11.9,1,1, 6.300, 10533.669, 251.796, 52621.163 20/11/30,04:03:12,12,09,1, 11.9,1,1, 6.300, 10533.654, 251.821, 52621.152 20/11/30,04:03:12,13,09,1, 11.9,1,1, 6.300, 10533.653, 251.841, 52621.189 20/11/30,04:03:12,14,09,1, 11.9,1,1, 6.300, 10533.698, 251.873, 52621.229 20/11/30,04:03:12,15,09,1, 11.9,1,1, 6.300, 10533.658, 251.899, 52621.192 20/11/30,04:03:12,16,09,1, 11.9,1,1, 6.300, 10533.635, 251.832, 52621.201 20/11/30,04:03:12,17,09,1, 11.9,1,1, 6.300, 10533.656, 251.845, 52621.126 20/11/30,04:03:12,18,09,1, 11.9,1,1, 6.300, 10533.661, 251.813, 52621.159 20/11/30,04:03:12,19,09,1, 11.9,1,1, 6.300, 10533.664, 251.829, 52621.132 20/11/30,04:03:13,00,09,1, 11.9,1,1, 6.299, 10533.661, 251.829, 52621.132 20/11/30,04:03:13,01,09,1, 11.9,1,1, 6.299, 10533.683, 251.846, 52621.181 20/11/30,04:03:13,02,09,1, 11.9,1,1, 6.299, 10533.644, 251.852, 52621.149 20/11/30,04:03:13,03,09,1, 11.9,1,1, 6.299, 10533.632, 251.872, 52621.185 20/11/30,04:03:13,04,09,1, 11.9,1,1, 6.299, 10533.646, 251.845, 52621.164 20/11/30,04:03:13,05,09,1, 11.9,1,1, 6.299, 10533.647, 251.798, 52621.142 20/11/30,04:03:13,06,09,1, 11.9,1,1, 6.299, 10533.620, 251.824, 52621.173 20/11/30,04:03:13,07,09,1, 11.9,1,1, 6.299, 10533.622, 251.803, 52621.138 20/11/30,04:03:13,08,09,1, 11.9,1,1, 6.299, 10533.608, 251.827, 52621.106 20/11/30,04:03:13,09,09,1, 11.9,1,1, 6.299, 10533.632, 251.805, 52621.159 20/11/30,04:03:13,10,09,1, 11.9,1,1, 6.299, 10533.646, 251.856, 52621.157 20/11/30,04:03:13,11,09,1, 11.9,1,1, 6.299, 10533.659, 251.891, 52621.206 20/11/30,04:03:13,12,09,1, 11.9,1,1, 6.299, 10533.622, 251.852, 52621.153 20/11/30,04:03:13,13,09,1, 11.9,1,1, 6.299, 10533.610, 251.808, 52621.146 20/11/30,04:03:13,14,09,1, 11.9,1,1, 6.299, 10533.629, 251.789, 52621.144 20/11/30,04:03:13,15,09,1, 11.9,1,1, 6.299, 10533.604, 251.806, 52621.143 20/11/30,04:03:13,16,09,1, 11.9,1,1, 6.299, 10533.621, 251.803, 52621.122 20/11/30,04:03:13,17,09,1, 11.9,1,1, 6.299, 10533.630, 251.826, 52621.013 20/11/30,04:03:13,18,09,1, 11.9,1,1, 6.299, 10533.600, 251.864, 52621.185 20/11/30,04:03:13,19,09,1, 11.9,1,1, 6.299, 10533.620, 251.863, 52621.202 20/11/30,04:03:14,00,09,1, 11.9,1,1, 6.297, 10533.619, 251.863, 52621.202 20/11/30,04:03:14,01,09,1, 11.9,1,1, 6.297, 10533.605, 251.804, 52621.143 20/11/30,04:03:14,02,09,1, 11.9,1,1, 6.297, 10533.604, 251.814, 52621.131 20/11/30,04:03:14,03,09,1, 11.9,1,1, 6.297, 10533.586, 251.786, 52621.101 20/11/30,04:03:14,04,09,1, 11.9,1,1, 6.297, 10533.601, 251.847, 52621.107 20/11/30,04:03:14,05,09,1, 11.9,1,1, 6.297, 10533.609, 251.852, 52621.158 20/11/30,04:03:14,06,09,1, 11.9,1,1, 6.297, 10533.630, 251.852, 52621.160 20/11/30,04:03:14,07,09,1, 11.9,1,1, 6.297, 10533.582, 251.856, 52621.156 20/11/30,04:03:14,08,09,1, 11.9,1,1, 6.297, 10533.631, 251.861, 52621.147 20/11/30,04:03:14,09,09,1, 11.9,1,1, 6.297, 10533.620, 251.815, 52621.136 20/11/30,04:03:14,10,09,1, 11.9,1,1, 6.297, 10533.588, 251.818, 52621.117 20/11/30,04:03:14,11,09,1, 11.9,1,1, 6.297, 10533.623, 251.799, 52621.120 20/11/30,04:03:14,12,09,1, 11.9,1,1, 6.297, 10533.582, 251.823, 52621.074 20/11/30,04:03:14,13,09,1, 11.9,1,1, 6.297, 10533.588, 251.840, 52621.148 20/11/30,04:03:14,14,09,1, 11.9,1,1, 6.297, 10533.605, 251.873, 52621.144 20/11/30,04:03:14,15,09,1, 11.9,1,1, 6.297, 10533.616, 251.890, 52621.151 20/11/30,04:03:14,16,09,1, 11.9,1,1, 6.297, 10533.589, 251.823, 52621.107 20/11/30,04:03:14,17,09,1, 11.9,1,1, 6.297, 10533.600, 251.826, 52621.109 20/11/30,04:03:14,18,09,1, 11.9,1,1, 6.297, 10533.599, 251.805, 52621.107 20/11/30,04:03:14,19,09,1, 11.9,1,1, 6.297, 10533.592, 251.816, 52621.094 20/11/30,04:03:15,00,09,1, 11.9,1,1, 6.300, 10533.586, 251.816, 52621.094 20/11/30,04:03:15,01,09,1, 11.9,1,1, 6.300, 10533.593, 251.829, 52621.134 20/11/30,04:03:15,02,09,1, 11.9,1,1, 6.300, 10533.597, 251.866, 52621.131 20/11/30,04:03:15,03,09,1, 11.9,1,1, 6.300, 10533.619, 251.841, 52621.129 20/11/30,04:03:15,04,09,1, 11.9,1,1, 6.300, 10533.605, 251.815, 52621.123 20/11/30,04:03:15,05,09,1, 11.9,1,1, 6.300, 10533.581, 251.788, 52621.108 20/11/30,04:03:15,06,09,1, 11.9,1,1, 6.300, 10533.593, 251.770, 52621.068 20/11/30,04:03:15,07,09,1, 11.9,1,1, 6.300, 10533.611, 251.789, 52621.093 20/11/30,04:03:15,08,09,1, 11.9,1,1, 6.300, 10533.599, 251.823, 52621.140 20/11/30,04:03:15,09,09,1, 11.9,1,1, 6.300, 10533.596, 251.784, 52621.086 20/11/30,04:03:15,10,09,1, 11.9,1,1, 6.300, 10533.613, 251.844, 52621.111 20/11/30,04:03:15,11,09,1, 11.9,1,1, 6.300, 10533.602, 251.813, 52621.153 20/11/30,04:03:15,12,09,1, 11.9,1,1, 6.300, 10533.594, 251.782, 52621.139 20/11/30,04:03:15,13,09,1, 11.9,1,1, 6.300, 10533.575, 251.788, 52621.051 20/11/30,04:03:15,14,09,1, 11.9,1,1, 6.300, 10533.604, 251.768, 52621.107 20/11/30,04:03:15,15,09,1, 11.9,1,1, 6.300, 10533.590, 251.758, 52621.068 20/11/30,04:03:15,16,09,1, 11.9,1,1, 6.300, 10533.568, 251.762, 52621.000 20/11/30,04:03:15,17,09,1, 11.9,1,1, 6.300, 10533.599, 251.811, 52621.157 20/11/30,04:03:15,18,09,1, 11.9,1,1, 6.300, 10533.629, 251.812, 52621.122 20/11/30,04:03:15,19,09,1, 11.9,1,1, 6.300, 10533.589, 251.805, 52621.093 20/11/30,04:03:16,00,09,1, 11.8,1,1, 6.299, 10533.586, 251.805, 52621.093 20/11/30,04:03:16,01,09,1, 11.8,1,1, 6.299, 10533.590, 251.782, 52621.067 20/11/30,04:03:16,02,09,1, 11.8,1,1, 6.299, 10533.591, 251.756, 52621.075 20/11/30,04:03:16,03,09,1, 11.8,1,1, 6.299, 10533.553, 251.772, 52621.039 20/11/30,04:03:16,04,09,1, 11.8,1,1, 6.299, 10533.618, 251.819, 52621.085 20/11/30,04:03:16,05,09,1, 11.8,1,1, 6.299, 10533.602, 251.791, 52621.053 20/11/30,04:03:16,06,09,1, 11.8,1,1, 6.299, 10533.607, 251.835, 52621.091 20/11/30,04:03:16,07,09,1, 11.8,1,1, 6.299, 10533.612, 251.828, 52621.053 20/11/30,04:03:16,08,09,1, 11.8,1,1, 6.299, 10533.603, 251.828, 52621.033 20/11/30,04:03:16,09,09,1, 11.8,1,1, 6.299, 10533.582, 251.805, 52621.081 20/11/30,04:03:16,10,09,1, 11.8,1,1, 6.299, 10533.588, 251.766, 52621.061 20/11/30,04:03:16,11,09,1, 11.8,1,1, 6.299, 10533.621, 251.790, 52621.091 20/11/30,04:03:16,12,09,1, 11.8,1,1, 6.299, 10533.563, 251.759, 52621.136 20/11/30,04:03:16,13,09,1, 11.8,1,1, 6.299, 10533.645, 251.828, 52621.074 20/11/30,04:03:16,14,09,1, 11.8,1,1, 6.299, 10533.632, 251.798, 52621.092 20/11/30,04:03:16,15,09,1, 11.8,1,1, 6.299, 10533.639, 251.803, 52621.075 20/11/30,04:03:16,16,09,1, 11.8,1,1, 6.299, 10533.624, 251.802, 52621.077 20/11/30,04:03:16,17,09,1, 11.8,1,1, 6.299, 10533.632, 251.793, 52621.071 20/11/30,04:03:16,18,09,1, 11.8,1,1, 6.299, 10533.622, 251.779, 52621.035 20/11/30,04:03:16,19,09,1, 11.8,1,1, 6.299, 10533.603, 251.742, 52621.033 20/11/30,04:03:17,00,09,1, 11.9,1,1, 6.298, 10533.602, 251.742, 52621.033 20/11/30,04:03:17,01,09,1, 11.9,1,1, 6.298, 10533.617, 251.782, 52621.039 20/11/30,04:03:17,02,09,1, 11.9,1,1, 6.298, 10533.644, 251.781, 52621.062 20/11/30,04:03:17,03,09,1, 11.9,1,1, 6.298, 10533.637, 251.807, 52621.076 20/11/30,04:03:17,04,09,1, 11.9,1,1, 6.298, 10533.630, 251.784, 52621.054 20/11/30,04:03:17,05,09,1, 11.9,1,1, 6.298, 10533.622, 251.754, 52621.047 20/11/30,04:03:17,06,09,1, 11.9,1,1, 6.298, 10533.610, 251.722, 52620.973 20/11/30,04:03:17,07,09,1, 11.9,1,1, 6.298, 10533.623, 251.745, 52621.050 20/11/30,04:03:17,08,09,1, 11.9,1,1, 6.298, 10533.596, 251.759, 52621.033 20/11/30,04:03:17,09,09,1, 11.9,1,1, 6.298, 10533.610, 251.786, 52621.034 20/11/30,04:03:17,10,09,1, 11.9,1,1, 6.298, 10533.637, 251.800, 52621.083 20/11/30,04:03:17,11,09,1, 11.9,1,1, 6.298, 10533.632, 251.826, 52621.062 20/11/30,04:03:17,12,09,1, 11.9,1,1, 6.298, 10533.625, 251.776, 52621.039 20/11/30,04:03:17,13,09,1, 11.9,1,1, 6.298, 10533.622, 251.757, 52621.061 20/11/30,04:03:17,14,09,1, 11.9,1,1, 6.298, 10533.627, 251.737, 52621.014 20/11/30,04:03:17,15,09,1, 11.9,1,1, 6.298, 10533.588, 251.726, 52620.963 20/11/30,04:03:17,16,09,1, 11.9,1,1, 6.298, 10533.649, 251.735, 52621.009 20/11/30,04:03:17,17,09,1, 11.9,1,1, 6.298, 10533.632, 251.773, 52621.032 20/11/30,04:03:17,18,09,1, 11.9,1,1, 6.298, 10533.633, 251.775, 52621.047 20/11/30,04:03:17,19,09,1, 11.9,1,1, 6.298, 10533.652, 251.744, 52621.055 20/11/30,04:03:18,00,09,1, 11.9,1,1, 6.301, 10533.644, 251.744, 52621.055 20/11/30,04:03:18,01,09,1, 11.9,1,1, 6.301, 10533.612, 251.762, 52621.001 20/11/30,04:03:18,02,09,1, 11.9,1,1, 6.301, 10533.639, 251.729, 52621.032 20/11/30,04:03:18,03,09,1, 11.9,1,1, 6.301, 10533.613, 251.694, 52620.999 20/11/30,04:03:18,04,09,1, 11.9,1,1, 6.301, 10533.605, 251.745, 52621.045 20/11/30,04:03:18,05,09,1, 11.9,1,1, 6.301, 10533.608, 251.709, 52621.015 20/11/30,04:03:18,06,09,1, 11.9,1,1, 6.301, 10533.637, 251.764, 52621.024 20/11/30,04:03:18,07,09,1, 11.9,1,1, 6.301, 10533.637, 251.789, 52621.039 20/11/30,04:03:18,08,09,1, 11.9,1,1, 6.301, 10533.639, 251.744, 52621.010 20/11/30,04:03:18,09,09,1, 11.9,1,1, 6.301, 10533.633, 251.729, 52621.006 20/11/30,04:03:18,10,09,1, 11.9,1,1, 6.301, 10533.612, 251.717, 52620.961 20/11/30,04:03:18,11,09,1, 11.9,1,1, 6.301, 10533.599, 251.696, 52621.004 20/11/30,04:03:18,12,09,1, 11.9,1,1, 6.301, 10533.634, 251.692, 52620.960 20/11/30,04:03:18,13,09,1, 11.9,1,1, 6.301, 10533.619, 251.776, 52620.993 20/11/30,04:03:18,14,09,1, 11.9,1,1, 6.301, 10533.652, 251.751, 52621.036 20/11/30,04:03:18,15,09,1, 11.9,1,1, 6.301, 10533.632, 251.763, 52620.990 20/11/30,04:03:18,16,09,1, 11.9,1,1, 6.301, 10533.652, 251.765, 52621.026 20/11/30,04:03:18,17,09,1, 11.9,1,1, 6.301, 10533.644, 251.748, 52620.997 20/11/30,04:03:18,18,09,1, 11.9,1,1, 6.301, 10533.653, 251.730, 52620.993 20/11/30,04:03:18,19,09,1, 11.9,1,1, 6.301, 10533.626, 251.696, 52620.953 20/11/30,04:03:19,00,09,1, 11.9,1,1, 6.301, 10533.619, 251.696, 52620.953 20/11/30,04:03:19,01,09,1, 11.9,1,1, 6.301, 10533.618, 251.753, 52621.019 20/11/30,04:03:19,02,09,1, 11.9,1,1, 6.301, 10533.652, 251.778, 52621.019 20/11/30,04:03:19,03,09,1, 11.9,1,1, 6.301, 10533.655, 251.747, 52621.003 20/11/30,04:03:19,04,09,1, 11.9,1,1, 6.301, 10533.649, 251.771, 52620.993 20/11/30,04:03:19,05,09,1, 11.9,1,1, 6.301, 10533.625, 251.717, 52620.983 20/11/30,04:03:19,06,09,1, 11.9,1,1, 6.301, 10533.618, 251.752, 52620.979 20/11/30,04:03:19,07,09,1, 11.9,1,1, 6.301, 10533.648, 251.709, 52621.004 20/11/30,04:03:19,08,09,1, 11.9,1,1, 6.301, 10533.612, 251.700, 52620.969 20/11/30,04:03:19,09,09,1, 11.9,1,1, 6.301, 10533.624, 251.741, 52620.995 20/11/30,04:03:19,10,09,1, 11.9,1,1, 6.301, 10533.658, 251.767, 52621.005 20/11/30,04:03:19,11,09,1, 11.9,1,1, 6.301, 10533.625, 251.764, 52621.013 20/11/30,04:03:19,12,09,1, 11.9,1,1, 6.301, 10533.611, 251.745, 52621.083 20/11/30,04:03:19,13,09,1, 11.9,1,1, 6.301, 10533.665, 251.755, 52621.047 20/11/30,04:03:19,14,09,1, 11.9,1,1, 6.301, 10533.606, 251.718, 52621.047 20/11/30,04:03:19,15,09,1, 11.9,1,1, 6.301, 10533.635, 251.674, 52620.948 20/11/30,04:03:19,16,09,1, 11.9,1,1, 6.301, 10533.649, 251.720, 52620.990 20/11/30,04:03:19,17,09,1, 11.9,1,1, 6.301, 10533.641, 251.722, 52620.967 20/11/30,04:03:19,18,09,1, 11.9,1,1, 6.301, 10533.645, 251.752, 52621.007 20/11/30,04:03:19,19,09,1, 11.9,1,1, 6.301, 10533.641, 251.736, 52621.018 20/11/30,04:03:20,00,08,1, 11.9,1,1, 6.299, 10533.636, 251.736, 52621.018 20/11/30,04:03:20,01,08,1, 11.9,1,1, 6.299, 10533.631, 251.717, 52621.007 20/11/30,04:03:20,02,08,1, 11.9,1,1, 6.299, 10533.625, 251.716, 52621.003 20/11/30,04:03:20,03,08,1, 11.9,1,1, 6.299, 10533.633, 251.713, 52620.994 20/11/30,04:03:20,04,08,1, 11.9,1,1, 6.299, 10533.633, 251.720, 52620.950 20/11/30,04:03:20,05,08,1, 11.9,1,1, 6.299, 10533.622, 251.708, 52620.964 20/11/30,04:03:20,06,08,1, 11.9,1,1, 6.299, 10533.685, 251.763, 52621.012 20/11/30,04:03:20,07,08,1, 11.9,1,1, 6.299, 10533.674, 251.779, 52621.003 20/11/30,04:03:20,08,08,1, 11.9,1,1, 6.299, 10533.660, 251.745, 52621.009 20/11/30,04:03:20,09,08,1, 11.9,1,1, 6.299, 10533.696, 251.723, 52620.969 20/11/30,04:03:20,10,08,1, 11.9,1,1, 6.299, 10533.648, 251.717, 52620.990 20/11/30,04:03:20,11,08,1, 11.9,1,1, 6.299, 10533.648, 251.732, 52620.968 20/11/30,04:03:20,12,08,1, 11.9,1,1, 6.299, 10533.644, 251.696, 52620.929 20/11/30,04:03:20,13,08,1, 11.9,1,1, 6.299, 10533.645, 251.720, 52620.999 20/11/30,04:03:20,14,08,1, 11.9,1,1, 6.299, 10533.668, 251.719, 52621.011 20/11/30,04:03:20,15,08,1, 11.9,1,1, 6.299, 10533.668, 251.750, 52621.003 20/11/30,04:03:20,16,08,1, 11.9,1,1, 6.299, 10533.658, 251.755, 52621.013 20/11/30,04:03:20,17,08,1, 11.9,1,1, 6.299, 10533.649, 251.707, 52620.963 20/11/30,04:03:20,18,08,1, 11.9,1,1, 6.299, 10533.674, 251.686, 52620.976 20/11/30,04:03:20,19,08,1, 11.9,1,1, 6.299, 10533.644, 251.656, 52620.980 20/11/30,04:03:21,00,09,1, 11.7,1,1, 6.300, 10533.644, 251.656, 52620.980 20/11/30,04:03:21,01,09,1, 11.7,1,1, 6.300, 10533.643, 251.686, 52620.953 20/11/30,04:03:21,02,09,1, 11.7,1,1, 6.300, 10533.652, 251.726, 52621.018 20/11/30,04:03:21,03,09,1, 11.7,1,1, 6.300, 10533.668, 251.721, 52621.015 20/11/30,04:03:21,04,09,1, 11.7,1,1, 6.300, 10533.679, 251.714, 52621.002 20/11/30,04:03:21,05,09,1, 11.7,1,1, 6.300, 10533.654, 251.705, 52620.985 20/11/30,04:03:21,06,09,1, 11.7,1,1, 6.300, 10533.640, 251.706, 52620.990 20/11/30,04:03:21,07,09,1, 11.7,1,1, 6.300, 10533.659, 251.663, 52620.975 20/11/30,04:03:21,08,09,1, 11.7,1,1, 6.300, 10533.640, 251.644, 52620.936 20/11/30,04:03:21,09,09,1, 11.7,1,1, 6.300, 10533.663, 251.718, 52620.975 20/11/30,04:03:21,10,09,1, 11.7,1,1, 6.300, 10533.650, 251.696, 52620.949 20/11/30,04:03:21,11,09,1, 11.7,1,1, 6.300, 10533.668, 251.727, 52620.976 20/11/30,04:03:21,12,09,1, 11.7,1,1, 6.300, 10533.657, 251.686, 52620.975 20/11/30,04:03:21,13,09,1, 11.7,1,1, 6.300, 10533.664, 251.717, 52621.008 20/11/30,04:03:21,14,09,1, 11.7,1,1, 6.300, 10533.643, 251.655, 52620.919 20/11/30,04:03:21,15,09,1, 11.7,1,1, 6.300, 10533.646, 251.638, 52620.930 20/11/30,04:03:21,16,09,1, 11.7,1,1, 6.300, 10533.664, 251.641, 52620.924 20/11/30,04:03:21,17,09,1, 11.7,1,1, 6.300, 10533.687, 251.658, 52620.952 20/11/30,04:03:21,18,09,1, 11.7,1,1, 6.300, 10533.684, 251.689, 52620.947 20/11/30,04:03:21,19,09,1, 11.7,1,1, 6.300, 10533.697, 251.705, 52620.982 20/11/30,04:03:22,00,09,1, 11.9,1,1, 6.301, 10533.694, 251.705, 52620.982 20/11/30,04:03:22,01,09,1, 11.9,1,1, 6.301, 10533.660, 251.654, 52620.934 20/11/30,04:03:22,02,09,1, 11.9,1,1, 6.301, 10533.707, 251.674, 52620.920 20/11/30,04:03:22,03,09,1, 11.9,1,1, 6.301, 10533.681, 251.635, 52620.903 20/11/30,04:03:22,04,09,1, 11.9,1,1, 6.301, 10533.677, 251.639, 52620.930 20/11/30,04:03:22,05,09,1, 11.9,1,1, 6.301, 10533.682, 251.642, 52620.926 20/11/30,04:03:22,06,09,1, 11.9,1,1, 6.301, 10533.684, 251.679, 52620.959 20/11/30,04:03:22,07,09,1, 11.9,1,1, 6.301, 10533.663, 251.700, 52620.930 20/11/30,04:03:22,08,09,1, 11.9,1,1, 6.301, 10533.688, 251.682, 52620.939 20/11/30,04:03:22,09,09,1, 11.9,1,1, 6.301, 10533.690, 251.687, 52620.973 20/11/30,04:03:22,10,09,1, 11.9,1,1, 6.301, 10533.667, 251.641, 52620.936 20/11/30,04:03:22,11,09,1, 11.9,1,1, 6.301, 10533.666, 251.642, 52620.905 20/11/30,04:03:22,12,09,1, 11.9,1,1, 6.301, 10533.686, 251.649, 52620.917 20/11/30,04:03:22,13,09,1, 11.9,1,1, 6.301, 10533.658, 251.674, 52620.876 20/11/30,04:03:22,14,09,1, 11.9,1,1, 6.301, 10533.700, 251.691, 52620.924 20/11/30,04:03:22,15,09,1, 11.9,1,1, 6.301, 10533.694, 251.691, 52620.905 20/11/30,04:03:22,16,09,1, 11.9,1,1, 6.301, 10533.705, 251.697, 52620.931 20/11/30,04:03:22,17,09,1, 11.9,1,1, 6.301, 10533.714, 251.658, 52620.910 20/11/30,04:03:22,18,09,1, 11.9,1,1, 6.301, 10533.710, 251.632, 52620.907 20/11/30,04:03:22,19,09,1, 11.9,1,1, 6.301, 10533.681, 251.629, 52620.910 20/11/30,04:03:23,00,09,1, 11.8,1,1, 6.299, 10533.677, 251.629, 52620.910 20/11/30,04:03:23,01,09,1, 11.8,1,1, 6.299, 10533.686, 251.651, 52620.960 20/11/30,04:03:23,02,09,1, 11.8,1,1, 6.299, 10533.717, 251.639, 52620.974 20/11/30,04:03:23,03,09,1, 11.8,1,1, 6.299, 10533.715, 251.695, 52620.983 20/11/30,04:03:23,04,09,1, 11.8,1,1, 6.299, 10533.689, 251.647, 52620.811 20/11/30,04:03:23,05,09,1, 11.8,1,1, 6.299, 10533.739, 251.637, 52620.986 20/11/30,04:03:23,06,09,1, 11.8,1,1, 6.299, 10533.755, 251.620, 52620.903 20/11/30,04:03:23,07,09,1, 11.8,1,1, 6.299, 10533.716, 251.615, 52620.908 20/11/30,04:03:23,08,09,1, 11.8,1,1, 6.299, 10533.703, 251.589, 52620.934 20/11/30,04:03:23,09,09,1, 11.8,1,1, 6.299, 10533.711, 251.652, 52620.958 20/11/30,04:03:23,10,09,1, 11.8,1,1, 6.299, 10533.738, 251.665, 52620.982 20/11/30,04:03:23,11,09,1, 11.8,1,1, 6.299, 10533.722, 251.666, 52620.958 20/11/30,04:03:23,12,09,1, 11.8,1,1, 6.299, 10533.729, 251.654, 52620.945 20/11/30,04:03:23,13,09,1, 11.8,1,1, 6.299, 10533.721, 251.679, 52621.219 20/11/30,04:03:23,14,09,1, 11.8,1,1, 6.299, 10533.744, 251.592, 52620.833 20/11/30,04:03:23,15,09,1, 11.8,1,1, 6.299, 10533.724, 251.589, 52620.795 20/11/30,04:03:23,16,09,1, 11.8,1,1, 6.299, 10533.749, 251.626, 52620.865 20/11/30,04:03:23,17,09,1, 11.8,1,1, 6.299, 10533.739, 251.625, 52620.883 20/11/30,04:03:23,18,09,1, 11.8,1,1, 6.299, 10533.736, 251.674, 52620.933 20/11/30,04:03:23,19,09,1, 11.8,1,1, 6.299, 10533.767, 251.636, 52620.985 20/11/30,04:03:24,00,09,1, 11.9,1,1, 6.299, 10533.761, 251.636, 52620.985 20/11/30,04:03:24,01,09,1, 11.9,1,1, 6.299, 10533.713, 251.609, 52620.897 20/11/30,04:03:24,02,09,1, 11.9,1,1, 6.299, 10533.711, 251.613, 52620.932 20/11/30,04:03:24,03,09,1, 11.9,1,1, 6.299, 10533.717, 251.598, 52620.933 20/11/30,04:03:24,04,09,1, 11.9,1,1, 6.299, 10533.723, 251.596, 52620.906 20/11/30,04:03:24,05,09,1, 11.9,1,1, 6.299, 10533.765, 251.633, 52620.873 20/11/30,04:03:24,06,09,1, 11.9,1,1, 6.299, 10533.756, 251.627, 52620.929 20/11/30,04:03:24,07,09,1, 11.9,1,1, 6.299, 10533.757, 251.640, 52620.948 20/11/30,04:03:24,08,09,1, 11.9,1,1, 6.299, 10533.764, 251.616, 52620.898 20/11/30,04:03:24,09,09,1, 11.9,1,1, 6.299, 10533.747, 251.595, 52620.928 20/11/30,04:03:24,10,09,1, 11.9,1,1, 6.299, 10533.738, 251.605, 52620.888 20/11/30,04:03:24,11,09,1, 11.9,1,1, 6.299, 10533.734, 251.591, 52620.889 20/11/30,04:03:24,12,09,1, 11.9,1,1, 6.299, 10533.772, 251.600, 52620.936 20/11/30,04:03:24,13,09,1, 11.9,1,1, 6.299, 10533.777, 251.628, 52620.959 20/11/30,04:03:24,14,09,1, 11.9,1,1, 6.299, 10533.761, 251.658, 52620.935 20/11/30,04:03:24,15,09,1, 11.9,1,1, 6.299, 10533.761, 251.611, 52620.899 20/11/30,04:03:24,16,09,1, 11.9,1,1, 6.299, 10533.769, 251.640, 52620.935 20/11/30,04:03:24,17,09,1, 11.9,1,1, 6.299, 10533.771, 251.589, 52620.871 20/11/30,04:03:24,18,09,1, 11.9,1,1, 6.299, 10533.762, 251.569, 52620.868 20/11/30,04:03:24,19,09,1, 11.9,1,1, 6.299, 10533.786, 251.573, 52620.896 20/11/30,04:03:25,00,09,1, 11.9,1,1, 6.296, 10533.777, 251.573, 52620.896 20/11/30,04:03:25,01,09,1, 11.9,1,1, 6.296, 10533.789, 251.609, 52620.890 20/11/30,04:03:25,02,09,1, 11.9,1,1, 6.296, 10533.797, 251.630, 52620.929 20/11/30,04:03:25,03,09,1, 11.9,1,1, 6.296, 10533.824, 251.654, 52620.890 20/11/30,04:03:25,04,09,1, 11.9,1,1, 6.296, 10533.805, 251.585, 52620.853 20/11/30,04:03:25,05,09,1, 11.9,1,1, 6.296, 10533.797, 251.579, 52620.844 20/11/30,04:03:25,06,09,1, 11.9,1,1, 6.296, 10533.799, 251.576, 52620.849 20/11/30,04:03:25,07,09,1, 11.9,1,1, 6.296, 10533.825, 251.587, 52620.880 20/11/30,04:03:25,08,09,1, 11.9,1,1, 6.296, 10533.829, 251.587, 52620.889 20/11/30,04:03:25,09,09,1, 11.9,1,1, 6.296, 10533.851, 251.628, 52620.941 20/11/30,04:03:25,10,09,1, 11.9,1,1, 6.296, 10533.849, 251.642, 52620.894 20/11/30,04:03:25,11,09,1, 11.9,1,1, 6.296, 10533.848, 251.609, 52620.912 20/11/30,04:03:25,12,09,1, 11.9,1,1, 6.296, 10533.829, 251.606, 52620.898 20/11/30,04:03:25,13,09,1, 11.9,1,1, 6.296, 10533.819, 251.565, 52620.832 20/11/30,04:03:25,14,09,1, 11.9,1,1, 6.296, 10533.808, 251.572, 52620.880 20/11/30,04:03:25,15,09,1, 11.9,1,1, 6.296, 10533.845, 251.550, 52620.858 20/11/30,04:03:25,16,09,1, 11.9,1,1, 6.296, 10533.839, 251.607, 52620.892 20/11/30,04:03:25,17,09,1, 11.9,1,1, 6.296, 10533.860, 251.634, 52620.876 20/11/30,04:03:25,18,09,1, 11.9,1,1, 6.296, 10533.855, 251.612, 52620.885 20/11/30,04:03:25,19,09,1, 11.9,1,1, 6.296, 10533.885, 251.616, 52620.884 20/11/30,04:03:26,00,09,1, 11.9,1,1, 6.299, 10533.878, 251.616, 52620.884 20/11/30,04:03:26,01,09,1, 11.9,1,1, 6.299, 10533.871, 251.545, 52620.731 20/11/30,04:03:26,02,09,1, 11.9,1,1, 6.299, 10533.901, 251.536, 52620.919 20/11/30,04:03:26,03,09,1, 11.9,1,1, 6.299, 10533.895, 251.575, 52620.873 20/11/30,04:03:26,04,09,1, 11.9,1,1, 6.299, 10533.868, 251.574, 52620.873 20/11/30,04:03:26,05,09,1, 11.9,1,1, 6.299, 10533.914, 251.608, 52620.902 20/11/30,04:03:26,06,09,1, 11.9,1,1, 6.299, 10533.932, 251.603, 52620.938 20/11/30,04:03:26,07,09,1, 11.9,1,1, 6.299, 10533.882, 251.597, 52620.881 20/11/30,04:03:26,08,09,1, 11.9,1,1, 6.299, 10533.901, 251.567, 52620.869 20/11/30,04:03:26,09,09,1, 11.9,1,1, 6.299, 10533.883, 251.565, 52620.864 20/11/30,04:03:26,10,09,1, 11.9,1,1, 6.299, 10533.891, 251.561, 52620.857 20/11/30,04:03:26,11,09,1, 11.9,1,1, 6.299, 10533.915, 251.532, 52620.835 20/11/30,04:03:26,12,09,1, 11.9,1,1, 6.299, 10533.932, 251.576, 52620.879 20/11/30,04:03:26,13,09,1, 11.9,1,1, 6.299, 10533.900, 251.598, 52620.889 20/11/30,04:03:26,14,09,1, 11.9,1,1, 6.299, 10533.923, 251.600, 52620.890 20/11/30,04:03:26,15,09,1, 11.9,1,1, 6.299, 10533.912, 251.571, 52620.858 20/11/30,04:03:26,16,09,1, 11.9,1,1, 6.299, 10533.933, 251.557, 52620.855 20/11/30,04:03:26,17,09,1, 11.9,1,1, 6.299, 10533.924, 251.533, 52620.828 20/11/30,04:03:26,18,09,1, 11.9,1,1, 6.299, 10533.912, 251.543, 52620.783 20/11/30,04:03:26,19,09,1, 11.9,1,1, 6.299, 10533.952, 251.557, 52620.871 20/11/30,04:03:27,00,09,1, 11.8,1,1, 6.300, 10533.944, 251.557, 52620.871 20/11/30,04:03:27,01,09,1, 11.8,1,1, 6.300, 10533.957, 251.585, 52620.857 20/11/30,04:03:27,02,09,1, 11.8,1,1, 6.300, 10533.952, 251.588, 52620.922 20/11/30,04:03:27,03,09,1, 11.8,1,1, 6.300, 10533.952, 251.603, 52620.880 20/11/30,04:03:27,04,09,1, 11.8,1,1, 6.300, 10533.979, 251.569, 52620.892 20/11/30,04:03:27,05,09,1, 11.8,1,1, 6.300, 10533.950, 251.504, 52620.840 20/11/30,04:03:27,06,09,1, 11.8,1,1, 6.300, 10533.959, 251.542, 52620.860 20/11/30,04:03:27,07,09,1, 11.8,1,1, 6.300, 10533.953, 251.511, 52620.839 20/11/30,04:03:27,08,09,1, 11.8,1,1, 6.300, 10533.960, 251.557, 52620.871 20/11/30,04:03:27,09,09,1, 11.8,1,1, 6.300, 10533.963, 251.548, 52620.864 20/11/30,04:03:27,10,09,1, 11.8,1,1, 6.300, 10533.989, 251.579, 52620.893 20/11/30,04:03:27,11,09,1, 11.8,1,1, 6.300, 10533.977, 251.546, 52620.853 20/11/30,04:03:27,12,09,1, 11.8,1,1, 6.300, 10533.989, 251.538, 52620.835 20/11/30,04:03:27,13,09,1, 11.8,1,1, 6.300, 10533.990, 251.509, 52620.853 20/11/30,04:03:27,14,09,1, 11.8,1,1, 6.300, 10533.980, 251.501, 52620.862 20/11/30,04:03:27,15,09,1, 11.8,1,1, 6.300, 10534.000, 251.516, 52620.856 20/11/30,04:03:27,16,09,1, 11.8,1,1, 6.300, 10534.021, 251.561, 52620.864 20/11/30,04:03:27,17,09,1, 11.8,1,1, 6.300, 10534.021, 251.572, 52620.865 20/11/30,04:03:27,18,09,1, 11.8,1,1, 6.300, 10534.043, 251.554, 52620.871 20/11/30,04:03:27,19,09,1, 11.8,1,1, 6.300, 10534.040, 251.583, 52620.866 20/11/30,04:03:28,00,08,1, 11.9,1,1, 6.298, 10534.036, 251.583, 52620.866 20/11/30,04:03:28,01,08,1, 11.9,1,1, 6.298, 10534.016, 251.532, 52620.831 20/11/30,04:03:28,02,08,1, 11.9,1,1, 6.298, 10534.025, 251.529, 52620.812 20/11/30,04:03:28,03,08,1, 11.9,1,1, 6.298, 10534.032, 251.541, 52620.840 20/11/30,04:03:28,04,08,1, 11.9,1,1, 6.298, 10534.035, 251.578, 52620.832 20/11/30,04:03:28,05,08,1, 11.9,1,1, 6.298, 10534.049, 251.583, 52620.871 20/11/30,04:03:28,06,08,1, 11.9,1,1, 6.298, 10534.054, 251.582, 52620.916 20/11/30,04:03:28,07,08,1, 11.9,1,1, 6.298, 10534.048, 251.549, 52620.837 20/11/30,04:03:28,08,08,1, 11.9,1,1, 6.298, 10534.070, 251.521, 52620.809 20/11/30,04:03:28,09,08,1, 11.9,1,1, 6.298, 10534.063, 251.537, 52620.805 20/11/30,04:03:28,10,08,1, 11.9,1,1, 6.298, 10534.058, 251.539, 52620.837 20/11/30,04:03:28,11,08,1, 11.9,1,1, 6.298, 10534.070, 251.521, 52620.787 20/11/30,04:03:28,12,08,1, 11.9,1,1, 6.298, 10534.067, 251.551, 52620.818 20/11/30,04:03:28,13,08,1, 11.9,1,1, 6.298, 10534.079, 251.586, 52620.838 20/11/30,04:03:28,14,08,1, 11.9,1,1, 6.298, 10534.083, 251.562, 52620.845 20/11/30,04:03:28,15,08,1, 11.9,1,1, 6.298, 10534.098, 251.534, 52620.852 20/11/30,04:03:28,16,08,1, 11.9,1,1, 6.298, 10534.106, 251.527, 52620.839 20/11/30,04:03:28,17,08,1, 11.9,1,1, 6.298, 10534.092, 251.520, 52620.811 20/11/30,04:03:28,18,08,1, 11.9,1,1, 6.298, 10534.101, 251.486, 52620.816 20/11/30,04:03:28,19,08,1, 11.9,1,1, 6.298, 10534.124, 251.555, 52620.819 20/11/30,04:03:29,00,09,1, 11.9,1,1, 6.299, 10534.120, 251.555, 52620.819 20/11/30,04:03:29,01,09,1, 11.9,1,1, 6.299, 10534.126, 251.557, 52620.834 20/11/30,04:03:29,02,09,1, 11.9,1,1, 6.299, 10534.122, 251.536, 52620.841 20/11/30,04:03:29,03,09,1, 11.9,1,1, 6.299, 10534.118, 251.542, 52620.805 20/11/30,04:03:29,04,09,1, 11.9,1,1, 6.299, 10534.112, 251.519, 52620.779 20/11/30,04:03:29,05,09,1, 11.9,1,1, 6.299, 10534.096, 251.504, 52620.786 20/11/30,04:03:29,06,09,1, 11.9,1,1, 6.299, 10534.115, 251.544, 52620.848 20/11/30,04:03:29,07,09,1, 11.9,1,1, 6.299, 10534.131, 251.542, 52620.832 20/11/30,04:03:29,08,09,1, 11.9,1,1, 6.299, 10534.135, 251.587, 52620.825 20/11/30,04:03:29,09,09,1, 11.9,1,1, 6.299, 10534.142, 251.560, 52620.842 20/11/30,04:03:29,10,09,1, 11.9,1,1, 6.299, 10534.165, 251.559, 52620.870 20/11/30,04:03:29,11,09,1, 11.9,1,1, 6.299, 10534.144, 251.511, 52620.801 20/11/30,04:03:29,12,09,1, 11.9,1,1, 6.299, 10534.141, 251.494, 52620.842 20/11/30,04:03:29,13,09,1, 11.9,1,1, 6.299, 10534.139, 251.534, 52620.832 20/11/30,04:03:29,14,09,1, 11.9,1,1, 6.299, 10534.165, 251.516, 52620.823 20/11/30,04:03:29,15,09,1, 11.9,1,1, 6.299, 10534.167, 251.552, 52620.826 20/11/30,04:03:29,16,09,1, 11.9,1,1, 6.299, 10534.166, 251.557, 52620.822 20/11/30,04:03:29,17,09,1, 11.9,1,1, 6.299, 10534.165, 251.595, 52620.844 20/11/30,04:03:29,18,09,1, 11.9,1,1, 6.299, 10534.167, 251.527, 52620.831 20/11/30,04:03:29,19,09,1, 11.9,1,1, 6.299, 10534.177, 251.535, 52620.821 20/11/30,04:03:30,00,10,1, 11.9,1,1, 6.300, 10534.170, 251.535, 52620.821 20/11/30,04:03:30,01,10,1, 11.9,1,1, 6.300, 10534.183, 251.506, 52620.799 20/11/30,04:03:30,02,10,1, 11.9,1,1, 6.300, 10534.206, 251.530, 52620.805 20/11/30,04:03:30,03,10,1, 11.9,1,1, 6.300, 10534.203, 251.555, 52620.819 20/11/30,04:03:30,04,10,1, 11.9,1,1, 6.300, 10534.188, 251.557, 52620.878 20/11/30,04:03:30,05,10,1, 11.9,1,1, 6.300, 10534.209, 251.574, 52620.883 20/11/30,04:03:30,06,10,1, 11.9,1,1, 6.300, 10534.208, 251.580, 52620.846 20/11/30,04:03:30,07,10,1, 11.9,1,1, 6.300, 10534.215, 251.517, 52620.799 20/11/30,04:03:30,08,10,1, 11.9,1,1, 6.300, 10534.211, 251.521, 52620.824 20/11/30,04:03:30,09,10,1, 11.9,1,1, 6.300, 10534.207, 251.512, 52620.758 20/11/30,04:03:30,10,10,1, 11.9,1,1, 6.300, 10534.218, 251.534, 52620.762 20/11/30,04:03:30,11,10,1, 11.9,1,1, 6.300, 10534.234, 251.548, 52620.778 20/11/30,04:03:30,12,10,1, 11.9,1,1, 6.300, 10534.241, 251.550, 52620.791 20/11/30,04:03:30,13,10,1, 11.9,1,1, 6.300, 10534.266, 251.579, 52620.872 20/11/30,04:03:30,14,10,1, 11.9,1,1, 6.300, 10534.277, 251.527, 52620.795 20/11/30,04:03:30,15,10,1, 11.9,1,1, 6.300, 10534.233, 251.525, 52620.799 20/11/30,04:03:30,16,10,1, 11.9,1,1, 6.300, 10534.224, 251.515, 52620.982 20/11/30,04:03:30,17,10,1, 11.9,1,1, 6.300, 10534.273, 251.514, 52620.796 20/11/30,04:03:30,18,10,1, 11.9,1,1, 6.300, 10534.260, 251.489, 52620.767 20/11/30,04:03:30,19,10,1, 11.9,1,1, 6.300, 10534.262, 251.549, 52620.864 20/11/30,04:03:31,00,09,1, 11.8,1,1, 6.301, 10534.261, 251.549, 52620.864 20/11/30,04:03:31,01,09,1, 11.8,1,1, 6.301, 10534.281, 251.553, 52620.818 20/11/30,04:03:31,02,09,1, 11.8,1,1, 6.301, 10534.299, 251.561, 52620.816 20/11/30,04:03:31,03,09,1, 11.8,1,1, 6.301, 10534.270, 251.528, 52620.801 20/11/30,04:03:31,04,09,1, 11.8,1,1, 6.301, 10534.276, 251.540, 52620.809 20/11/30,04:03:31,05,09,1, 11.8,1,1, 6.301, 10534.284, 251.500, 52620.816 20/11/30,04:03:31,06,09,1, 11.8,1,1, 6.301, 10534.309, 251.537, 52620.832 20/11/30,04:03:31,07,09,1, 11.8,1,1, 6.301, 10534.317, 251.553, 52620.821 20/11/30,04:03:31,08,09,1, 11.8,1,1, 6.301, 10534.312, 251.565, 52620.852 20/11/30,04:03:31,09,09,1, 11.8,1,1, 6.301, 10534.344, 251.576, 52620.870 20/11/30,04:03:31,10,09,1, 11.8,1,1, 6.301, 10534.328, 251.562, 52620.815 20/11/30,04:03:31,11,09,1, 11.8,1,1, 6.301, 10534.310, 251.532, 52620.800 20/11/30,04:03:31,12,09,1, 11.8,1,1, 6.301, 10534.300, 251.502, 52620.791 20/11/30,04:03:31,13,09,1, 11.8,1,1, 6.301, 10534.354, 251.546, 52620.825 20/11/30,04:03:31,14,09,1, 11.8,1,1, 6.301, 10534.322, 251.516, 52620.799 20/11/30,04:03:31,15,09,1, 11.8,1,1, 6.301, 10534.333, 251.548, 52620.817 20/11/30,04:03:31,16,09,1, 11.8,1,1, 6.301, 10534.358, 251.588, 52620.841 20/11/30,04:03:31,17,09,1, 11.8,1,1, 6.301, 10534.354, 251.586, 52620.839 20/11/30,04:03:31,18,09,1, 11.8,1,1, 6.301, 10534.370, 251.555, 52620.838 20/11/30,04:03:31,19,09,1, 11.8,1,1, 6.301, 10534.347, 251.558, 52620.836 20/11/30,04:03:32,00,10,1, 11.9,1,1, 6.298, 10534.345, 251.558, 52620.836 20/11/30,04:03:32,01,10,1, 11.9,1,1, 6.298, 10534.332, 251.490, 52620.785 20/11/30,04:03:32,02,10,1, 11.9,1,1, 6.298, 10534.384, 251.578, 52620.838 20/11/30,04:03:32,03,10,1, 11.9,1,1, 6.298, 10534.360, 251.554, 52620.773 20/11/30,04:03:32,04,10,1, 11.9,1,1, 6.298, 10534.363, 251.580, 52620.831 20/11/30,04:03:32,05,10,1, 11.9,1,1, 6.298, 10534.401, 251.553, 52620.655 20/11/30,04:03:32,06,10,1, 11.9,1,1, 6.298, 10534.371, 251.593, 52620.831 20/11/30,04:03:32,07,10,1, 11.9,1,1, 6.298, 10534.361, 251.543, 52620.841 20/11/30,04:03:32,08,10,1, 11.9,1,1, 6.298, 10534.384, 251.517, 52620.824 20/11/30,04:03:32,09,10,1, 11.9,1,1, 6.298, 10534.393, 251.534, 52620.794 20/11/30,04:03:32,10,10,1, 11.9,1,1, 6.298, 10534.397, 251.556, 52620.827 20/11/30,04:03:32,11,10,1, 11.9,1,1, 6.298, 10534.429, 251.588, 52620.852 20/11/30,04:03:32,12,10,1, 11.9,1,1, 6.298, 10534.416, 251.569, 52620.850 20/11/30,04:03:32,13,10,1, 11.9,1,1, 6.298, 10534.414, 251.597, 52620.813 20/11/30,04:03:32,14,10,1, 11.9,1,1, 6.298, 10534.412, 251.551, 52620.800 20/11/30,04:03:32,15,10,1, 11.9,1,1, 6.298, 10534.409, 251.550, 52620.798 20/11/30,04:03:32,16,10,1, 11.9,1,1, 6.298, 10534.422, 251.554, 52620.794 20/11/30,04:03:32,17,10,1, 11.9,1,1, 6.298, 10534.444, 251.563, 52620.821 20/11/30,04:03:32,18,10,1, 11.9,1,1, 6.298, 10534.428, 251.567, 52620.783 20/11/30,04:03:32,19,10,1, 11.9,1,1, 6.298, 10534.453, 251.594, 52620.854 20/11/30,04:03:33,00,10,1, 11.8,1,1, 6.297, 10534.453, 251.594, 52620.854 20/11/30,04:03:33,01,10,1, 11.8,1,1, 6.297, 10534.453, 251.581, 52620.813 20/11/30,04:03:33,02,10,1, 11.8,1,1, 6.297, 10534.449, 251.593, 52620.841 20/11/30,04:03:33,03,10,1, 11.8,1,1, 6.297, 10534.452, 251.554, 52620.795 20/11/30,04:03:33,04,10,1, 11.8,1,1, 6.297, 10534.448, 251.577, 52620.820 20/11/30,04:03:33,05,10,1, 11.8,1,1, 6.297, 10534.438, 251.550, 52620.850 20/11/30,04:03:33,06,10,1, 11.8,1,1, 6.297, 10534.463, 251.589, 52620.803 20/11/30,04:03:33,07,10,1, 11.8,1,1, 6.297, 10534.462, 251.617, 52620.849 20/11/30,04:03:33,08,10,1, 11.8,1,1, 6.297, 10534.474, 251.620, 52620.838 20/11/30,04:03:33,09,10,1, 11.8,1,1, 6.297, 10534.475, 251.612, 52620.846 20/11/30,04:03:33,10,10,1, 11.8,1,1, 6.297, 10534.454, 251.559, 52620.848 20/11/30,04:03:33,11,10,1, 11.8,1,1, 6.297, 10534.445, 251.555, 52620.830 20/11/30,04:03:33,12,10,1, 11.8,1,1, 6.297, 10534.468, 251.543, 52620.814 20/11/30,04:03:33,13,10,1, 11.8,1,1, 6.297, 10534.463, 251.567, 52620.805 20/11/30,04:03:33,14,10,1, 11.8,1,1, 6.297, 10534.448, 251.598, 52620.823 20/11/30,04:03:33,15,10,1, 11.8,1,1, 6.297, 10534.476, 251.605, 52620.841 20/11/30,04:03:33,16,10,1, 11.8,1,1, 6.297, 10534.509, 251.603, 52620.891 20/11/30,04:03:33,17,10,1, 11.8,1,1, 6.297, 10534.492, 251.573, 52620.868 20/11/30,04:03:33,18,10,1, 11.8,1,1, 6.297, 10534.488, 251.559, 52620.838 20/11/30,04:03:33,19,10,1, 11.8,1,1, 6.297, 10534.456, 251.557, 52620.804 20/11/30,04:03:34,00,10,1, 11.8,1,1, 6.295, 10534.453, 251.557, 52620.804 20/11/30,04:03:34,01,10,1, 11.8,1,1, 6.295, 10534.543, 251.548, 52620.706 20/11/30,04:03:34,02,10,1, 11.8,1,1, 6.295, 10534.459, 251.586, 52620.571 20/11/30,04:03:34,03,10,1, 11.8,1,1, 6.295, 10534.485, 251.629, 52620.923 20/11/30,04:03:34,04,10,1, 11.8,1,1, 6.295, 10534.488, 251.589, 52620.845 20/11/30,04:03:34,05,10,1, 11.8,1,1, 6.295, 10534.517, 251.572, 52620.849 20/11/30,04:03:34,06,10,1, 11.8,1,1, 6.295, 10534.484, 251.559, 52620.817 20/11/30,04:03:34,07,10,1, 11.8,1,1, 6.295, 10534.507, 251.578, 52620.860 20/11/30,04:03:34,08,10,1, 11.8,1,1, 6.295, 10534.474, 251.552, 52620.824 20/11/30,04:03:34,09,10,1, 11.8,1,1, 6.295, 10534.511, 251.603, 52620.842 20/11/30,04:03:34,10,10,1, 11.8,1,1, 6.295, 10534.522, 251.627, 52620.840 20/11/30,04:03:34,11,10,1, 11.8,1,1, 6.295, 10534.496, 251.624, 52620.844 20/11/30,04:03:34,12,10,1, 11.8,1,1, 6.295, 10534.510, 251.604, 52620.817 20/11/30,04:03:34,13,10,1, 11.8,1,1, 6.295, 10534.516, 251.606, 52620.879 20/11/30,04:03:34,14,10,1, 11.8,1,1, 6.295, 10534.512, 251.602, 52620.819 20/11/30,04:03:34,15,10,1, 11.8,1,1, 6.295, 10534.505, 251.575, 52620.773 20/11/30,04:03:34,16,10,1, 11.8,1,1, 6.295, 10534.513, 251.627, 52620.826 20/11/30,04:03:34,17,10,1, 11.8,1,1, 6.295, 10534.489, 251.615, 52620.802 20/11/30,04:03:34,18,10,1, 11.8,1,1, 6.295, 10534.508, 251.638, 52620.841 20/11/30,04:03:34,19,10,1, 11.8,1,1, 6.295, 10534.496, 251.634, 52620.841 20/11/30,04:03:35,00,10,1, 11.8,1,1, 6.300, 10534.495, 251.634, 52620.841 20/11/30,04:03:35,01,10,1, 11.8,1,1, 6.300, 10534.511, 251.629, 52620.835 20/11/30,04:03:35,02,10,1, 11.8,1,1, 6.300, 10534.462, 251.593, 52620.769 20/11/30,04:03:35,03,10,1, 11.8,1,1, 6.300, 10534.544, 251.608, 52620.763 20/11/30,04:03:35,04,10,1, 11.8,1,1, 6.300, 10534.468, 251.619, 52620.802 20/11/30,04:03:35,05,10,1, 11.8,1,1, 6.300, 10534.481, 251.632, 52620.832 20/11/30,04:03:35,06,10,1, 11.8,1,1, 6.300, 10534.511, 251.671, 52620.886 20/11/30,04:03:35,07,10,1, 11.8,1,1, 6.300, 10534.505, 251.668, 52620.869 20/11/30,04:03:35,08,10,1, 11.8,1,1, 6.300, 10534.480, 251.625, 52620.812 20/11/30,04:03:35,09,10,1, 11.8,1,1, 6.300, 10534.487, 251.607, 52620.809 20/11/30,04:03:35,10,10,1, 11.8,1,1, 6.300, 10534.523, 251.614, 52620.791 20/11/30,04:03:35,11,10,1, 11.8,1,1, 6.300, 10534.479, 251.594, 52620.775 20/11/30,04:03:35,12,10,1, 11.8,1,1, 6.300, 10534.545, 251.621, 52620.840 20/11/30,04:03:35,13,10,1, 11.8,1,1, 6.300, 10534.491, 251.677, 52620.857 20/11/30,04:03:35,14,10,1, 11.8,1,1, 6.300, 10534.518, 251.683, 52620.865 20/11/30,04:03:35,15,10,1, 11.8,1,1, 6.300, 10534.526, 251.637, 52620.833 20/11/30,04:03:35,16,10,1, 11.8,1,1, 6.300, 10534.521, 251.665, 52620.848 20/11/30,04:03:35,17,10,1, 11.8,1,1, 6.300, 10534.507, 251.628, 52620.846 20/11/30,04:03:35,18,10,1, 11.8,1,1, 6.300, 10534.499, 251.588, 52620.813 20/11/30,04:03:35,19,10,1, 11.8,1,1, 6.300, 10534.521, 251.629, 52620.857 20/11/30,04:03:36,00,10,1, 11.9,1,1, 6.298, 10534.520, 251.629, 52620.857 20/11/30,04:03:36,01,10,1, 11.9,1,1, 6.298, 10534.523, 251.663, 52620.842 20/11/30,04:03:36,02,10,1, 11.9,1,1, 6.298, 10534.533, 251.647, 52620.842 20/11/30,04:03:36,03,10,1, 11.9,1,1, 6.298, 10534.527, 251.684, 52620.874 20/11/30,04:03:36,04,10,1, 11.9,1,1, 6.298, 10534.532, 251.650, 52620.821 20/11/30,04:03:36,05,10,1, 11.9,1,1, 6.298, 10534.522, 251.621, 52620.802 20/11/30,04:03:36,06,10,1, 11.9,1,1, 6.298, 10534.528, 251.626, 52620.819 20/11/30,04:03:36,07,10,1, 11.9,1,1, 6.298, 10534.524, 251.639, 52620.855 20/11/30,04:03:36,08,10,1, 11.9,1,1, 6.298, 10534.521, 251.675, 52620.862 20/11/30,04:03:36,09,10,1, 11.9,1,1, 6.298, 10534.535, 251.705, 52620.870 20/11/30,04:03:36,10,10,1, 11.9,1,1, 6.298, 10534.522, 251.711, 52620.926 20/11/30,04:03:36,11,10,1, 11.9,1,1, 6.298, 10534.523, 251.669, 52620.857 20/11/30,04:03:36,12,10,1, 11.9,1,1, 6.298, 10534.516, 251.671, 52620.835 20/11/30,04:03:36,13,10,1, 11.9,1,1, 6.298, 10534.513, 251.660, 52620.847 20/11/30,04:03:36,14,10,1, 11.9,1,1, 6.298, 10534.521, 251.667, 52620.806 20/11/30,04:03:36,15,10,1, 11.9,1,1, 6.298, 10534.541, 251.638, 52620.795 20/11/30,04:03:36,16,10,1, 11.9,1,1, 6.298, 10534.522, 251.713, 52620.841 20/11/30,04:03:36,17,10,1, 11.9,1,1, 6.298, 10534.554, 251.722, 52620.880 20/11/30,04:03:36,18,10,1, 11.9,1,1, 6.298, 10534.539, 251.704, 52620.832 20/11/30,04:03:36,19,10,1, 11.9,1,1, 6.298, 10534.526, 251.692, 52620.876 20/11/30,04:03:37,00,10,1, 11.9,1,1, 6.297, 10534.520, 251.692, 52620.876 20/11/30,04:03:37,01,10,1, 11.9,1,1, 6.297, 10534.515, 251.645, 52620.812 20/11/30,04:03:37,02,10,1, 11.9,1,1, 6.297, 10534.545, 251.666, 52620.798 20/11/30,04:03:37,03,10,1, 11.9,1,1, 6.297, 10534.561, 251.695, 52620.834 20/11/30,04:03:37,04,10,1, 11.9,1,1, 6.297, 10534.547, 251.677, 52620.827 20/11/30,04:03:37,05,10,1, 11.9,1,1, 6.297, 10534.534, 251.721, 52620.860 20/11/30,04:03:37,06,10,1, 11.9,1,1, 6.297, 10534.561, 251.725, 52620.893 20/11/30,04:03:37,07,10,1, 11.9,1,1, 6.297, 10534.555, 251.707, 52620.835 20/11/30,04:03:37,08,10,1, 11.9,1,1, 6.297, 10534.530, 251.687, 52620.855 20/11/30,04:03:37,09,10,1, 11.9,1,1, 6.297, 10534.534, 251.655, 52620.826 20/11/30,04:03:37,10,10,1, 11.9,1,1, 6.297, 10534.536, 251.689, 52620.837 20/11/30,04:03:37,11,10,1, 11.9,1,1, 6.297, 10534.548, 251.686, 52620.835 20/11/30,04:03:37,12,10,1, 11.9,1,1, 6.297, 10534.539, 251.718, 52620.850 20/11/30,04:03:37,13,10,1, 11.9,1,1, 6.297, 10534.569, 251.742, 52620.868 20/11/30,04:03:37,14,10,1, 11.9,1,1, 6.297, 10534.569, 251.738, 52620.883 20/11/30,04:03:37,15,10,1, 11.9,1,1, 6.297, 10534.548, 251.698, 52620.860 20/11/30,04:03:37,16,10,1, 11.9,1,1, 6.297, 10534.577, 251.700, 52620.847 20/11/30,04:03:37,17,10,1, 11.9,1,1, 6.297, 10534.551, 251.700, 52620.836 20/11/30,04:03:37,18,10,1, 11.9,1,1, 6.297, 10534.571, 251.694, 52620.829 20/11/30,04:03:37,19,10,1, 11.9,1,1, 6.297, 10534.567, 251.744, 52620.852 20/11/30,04:03:38,00,10,1, 11.9,1,1, 6.297, 10534.562, 251.744, 52620.852 20/11/30,04:03:38,01,10,1, 11.9,1,1, 6.297, 10534.619, 251.761, 52620.843 20/11/30,04:03:38,02,10,1, 11.9,1,1, 6.297, 10534.599, 251.724, 52620.834 20/11/30,04:03:38,03,10,1, 11.9,1,1, 6.297, 10534.579, 251.745, 52620.794 20/11/30,04:03:38,04,10,1, 11.9,1,1, 6.297, 10534.585, 251.762, 52620.964 20/11/30,04:03:38,05,10,1, 11.9,1,1, 6.297, 10534.603, 251.747, 52620.842 20/11/30,04:03:38,06,10,1, 11.9,1,1, 6.297, 10534.598, 251.748, 52620.840 20/11/30,04:03:38,07,10,1, 11.9,1,1, 6.297, 10534.637, 251.752, 52620.813 20/11/30,04:03:38,08,10,1, 11.9,1,1, 6.297, 10534.602, 251.786, 52620.853 20/11/30,04:03:38,09,10,1, 11.9,1,1, 6.297, 10534.604, 251.772, 52620.798 20/11/30,04:03:38,10,10,1, 11.9,1,1, 6.297, 10534.598, 251.757, 52620.857 20/11/30,04:03:38,11,10,1, 11.9,1,1, 6.297, 10534.621, 251.741, 52620.822 20/11/30,04:03:38,12,10,1, 11.9,1,1, 6.297, 10534.597, 251.708, 52620.822 20/11/30,04:03:38,13,10,1, 11.9,1,1, 6.297, 10534.616, 251.735, 52620.815 20/11/30,04:03:38,14,10,1, 11.9,1,1, 6.297, 10534.623, 251.790, 52620.844 20/11/30,04:03:38,15,10,1, 11.9,1,1, 6.297, 10534.619, 251.808, 52620.872 20/11/30,04:03:38,16,10,1, 11.9,1,1, 6.297, 10534.602, 251.808, 52620.863 20/11/30,04:03:38,17,10,1, 11.9,1,1, 6.297, 10534.628, 251.830, 52620.882 20/11/30,04:03:38,18,10,1, 11.9,1,1, 6.297, 10534.622, 251.764, 52620.859 20/11/30,04:03:38,19,10,1, 11.9,1,1, 6.297, 10534.599, 251.752, 52620.801 20/11/30,04:03:39,00,10,1, 11.8,1,1, 6.297, 10534.595, 251.752, 52620.801 20/11/30,04:03:39,01,10,1, 11.8,1,1, 6.297, 10534.635, 251.789, 52620.829 20/11/30,04:03:39,02,10,1, 11.8,1,1, 6.297, 10534.615, 251.795, 52620.838 20/11/30,04:03:39,03,10,1, 11.8,1,1, 6.297, 10534.626, 251.837, 52620.878 20/11/30,04:03:39,04,10,1, 11.8,1,1, 6.297, 10534.625, 251.841, 52620.854 20/11/30,04:03:39,05,10,1, 11.8,1,1, 6.297, 10534.605, 251.791, 52620.837 20/11/30,04:03:39,06,10,1, 11.8,1,1, 6.297, 10534.632, 251.812, 52620.858 20/11/30,04:03:39,07,10,1, 11.8,1,1, 6.297, 10534.617, 251.778, 52620.848 20/11/30,04:03:39,08,10,1, 11.8,1,1, 6.297, 10534.594, 251.775, 52620.834 20/11/30,04:03:39,09,10,1, 11.8,1,1, 6.297, 10534.611, 251.804, 52620.829 20/11/30,04:03:39,10,10,1, 11.8,1,1, 6.297, 10534.625, 251.836, 52620.868 20/11/30,04:03:39,11,10,1, 11.8,1,1, 6.297, 10534.650, 251.840, 52620.915 20/11/30,04:03:39,12,10,1, 11.8,1,1, 6.297, 10534.609, 251.817, 52620.844 20/11/30,04:03:39,13,10,1, 11.8,1,1, 6.297, 10534.636, 251.815, 52620.886 20/11/30,04:03:39,14,10,1, 11.8,1,1, 6.297, 10534.599, 251.797, 52620.864 20/11/30,04:03:39,15,10,1, 11.8,1,1, 6.297, 10534.609, 251.773, 52620.891 20/11/30,04:03:39,16,10,1, 11.8,1,1, 6.297, 10534.601, 251.796, 52620.867 20/11/30,04:03:39,17,10,1, 11.8,1,1, 6.297, 10534.620, 251.840, 52620.878 20/11/30,04:03:39,18,10,1, 11.8,1,1, 6.297, 10534.645, 251.848, 52620.905 20/11/30,04:03:39,19,10,1, 11.8,1,1, 6.297, 10534.631, 251.843, 52620.903 20/11/30,04:03:40,00,10,1, 11.9,1,1, 6.300, 10534.629, 251.843, 52620.903 20/11/30,04:03:40,01,10,1, 11.9,1,1, 6.300, 10534.622, 251.848, 52620.907 20/11/30,04:03:40,02,10,1, 11.9,1,1, 6.300, 10534.635, 251.820, 52620.867 20/11/30,04:03:40,03,10,1, 11.9,1,1, 6.300, 10534.610, 251.790, 52620.899 20/11/30,04:03:40,04,10,1, 11.9,1,1, 6.300, 10534.583, 251.850, 52620.882 20/11/30,04:03:40,05,10,1, 11.9,1,1, 6.300, 10534.616, 251.834, 52620.865 20/11/30,04:03:40,06,10,1, 11.9,1,1, 6.300, 10534.602, 251.867, 52620.894 20/11/30,04:03:40,07,10,1, 11.9,1,1, 6.300, 10534.634, 251.882, 52620.899 20/11/30,04:03:40,08,10,1, 11.9,1,1, 6.300, 10534.622, 251.851, 52620.915 20/11/30,04:03:40,09,10,1, 11.9,1,1, 6.300, 10534.601, 251.803, 52620.850 20/11/30,04:03:40,10,10,1, 11.9,1,1, 6.300, 10534.588, 251.828, 52620.858 20/11/30,04:03:40,11,10,1, 11.9,1,1, 6.300, 10534.602, 251.836, 52620.854 20/11/30,04:03:40,12,10,1, 11.9,1,1, 6.300, 10534.581, 251.818, 52620.815 20/11/30,04:03:40,13,10,1, 11.9,1,1, 6.300, 10534.619, 251.880, 52620.892 20/11/30,04:03:40,14,10,1, 11.9,1,1, 6.300, 10534.629, 251.880, 52620.904 20/11/30,04:03:40,15,10,1, 11.9,1,1, 6.300, 10534.601, 251.884, 52620.862 20/11/30,04:03:40,16,10,1, 11.9,1,1, 6.300, 10534.603, 251.845, 52620.866 20/11/30,04:03:40,17,10,1, 11.9,1,1, 6.300, 10534.605, 251.834, 52620.836 20/11/30,04:03:40,18,10,1, 11.9,1,1, 6.300, 10534.602, 251.845, 52620.884 20/11/30,04:03:40,19,10,1, 11.9,1,1, 6.300, 10534.593, 251.830, 52620.859 20/11/30,04:03:41,00,10,1, 11.9,1,1, 6.302, 10534.587, 251.830, 52620.859 20/11/30,04:03:41,01,10,1, 11.9,1,1, 6.302, 10534.607, 251.886, 52620.881 20/11/30,04:03:41,02,10,1, 11.9,1,1, 6.302, 10534.628, 251.877, 52620.877 20/11/30,04:03:41,03,10,1, 11.9,1,1, 6.302, 10534.590, 251.890, 52620.921 20/11/30,04:03:41,04,10,1, 11.9,1,1, 6.302, 10534.624, 251.888, 52620.873 20/11/30,04:03:41,05,10,1, 11.9,1,1, 6.302, 10534.592, 251.843, 52620.886 20/11/30,04:03:41,06,10,1, 11.9,1,1, 6.302, 10534.589, 251.825, 52620.864 20/11/30,04:03:41,07,10,1, 11.9,1,1, 6.302, 10534.614, 251.868, 52620.884 20/11/30,04:03:41,08,10,1, 11.9,1,1, 6.302, 10534.596, 251.859, 52620.844 20/11/30,04:03:41,09,10,1, 11.9,1,1, 6.302, 10534.601, 251.863, 52620.861 20/11/30,04:03:41,10,10,1, 11.9,1,1, 6.302, 10534.607, 251.902, 52620.902 20/11/30,04:03:41,11,10,1, 11.9,1,1, 6.302, 10534.618, 251.903, 52620.926 20/11/30,04:03:41,12,10,1, 11.9,1,1, 6.302, 10534.594, 251.868, 52620.932 20/11/30,04:03:41,13,10,1, 11.9,1,1, 6.302, 10534.589, 251.823, 52620.873 20/11/30,04:03:41,14,10,1, 11.9,1,1, 6.302, 10534.617, 251.867, 52620.900 20/11/30,04:03:41,15,10,1, 11.9,1,1, 6.302, 10534.598, 251.866, 52620.870 20/11/30,04:03:41,16,10,1, 11.9,1,1, 6.302, 10534.590, 251.880, 52620.896 20/11/30,04:03:41,17,10,1, 11.9,1,1, 6.302, 10534.598, 251.905, 52620.889 20/11/30,04:03:41,18,10,1, 11.9,1,1, 6.302, 10534.607, 251.921, 52620.905 20/11/30,04:03:41,19,10,1, 11.9,1,1, 6.302, 10534.587, 251.884, 52620.885 20/11/30,04:03:42,00,10,1, 11.9,1,1, 6.298, 10534.579, 251.884, 52620.885 20/11/30,04:03:42,01,10,1, 11.9,1,1, 6.298, 10534.610, 251.875, 52620.866 20/11/30,04:03:42,02,10,1, 11.9,1,1, 6.298, 10534.575, 251.876, 52620.865 20/11/30,04:03:42,03,10,1, 11.9,1,1, 6.298, 10534.583, 251.882, 52620.885 20/11/30,04:03:42,04,10,1, 11.9,1,1, 6.298, 10534.615, 251.944, 52620.898 20/11/30,04:03:42,05,10,1, 11.9,1,1, 6.298, 10534.600, 251.931, 52620.934 20/11/30,04:03:42,06,10,1, 11.9,1,1, 6.298, 10534.563, 251.910, 52620.880 20/11/30,04:03:42,07,10,1, 11.9,1,1, 6.298, 10534.590, 251.910, 52620.887 20/11/30,04:03:42,08,10,1, 11.9,1,1, 6.298, 10534.599, 251.878, 52620.829 20/11/30,04:03:42,09,10,1, 11.9,1,1, 6.298, 10534.571, 251.874, 52620.877 20/11/30,04:03:42,10,10,1, 11.9,1,1, 6.298, 10534.588, 251.892, 52620.891 20/11/30,04:03:42,11,10,1, 11.9,1,1, 6.298, 10534.584, 251.925, 52620.919 20/11/30,04:03:42,12,10,1, 11.9,1,1, 6.298, 10534.588, 251.955, 52620.899 20/11/30,04:03:42,13,10,1, 11.9,1,1, 6.298, 10534.568, 251.920, 52620.914 20/11/30,04:03:42,14,10,1, 11.9,1,1, 6.298, 10534.595, 251.943, 52620.893 20/11/30,04:03:42,15,10,1, 11.9,1,1, 6.298, 10534.575, 251.897, 52620.884 20/11/30,04:03:42,16,10,1, 11.9,1,1, 6.298, 10534.566, 251.886, 52620.878 20/11/30,04:03:42,17,10,1, 11.9,1,1, 6.298, 10534.603, 251.888, 52620.843 20/11/30,04:03:42,18,10,1, 11.9,1,1, 6.298, 10534.576, 251.895, 52620.849 20/11/30,04:03:42,19,10,1, 11.9,1,1, 6.298, 10534.593, 251.931, 52620.874 20/11/30,04:03:43,00,11,1, 11.9,1,1, 6.301, 10534.587, 251.931, 52620.874 20/11/30,04:03:43,01,11,1, 11.9,1,1, 6.301, 10534.591, 251.960, 52620.889 20/11/30,04:03:43,02,11,1, 11.9,1,1, 6.301, 10534.599, 251.940, 52620.875 20/11/30,04:03:43,03,11,1, 11.9,1,1, 6.301, 10534.575, 251.872, 52620.873 20/11/30,04:03:43,04,11,1, 11.9,1,1, 6.301, 10534.565, 251.898, 52620.835 20/11/30,04:03:43,05,11,1, 11.9,1,1, 6.301, 10534.577, 251.932, 52620.859 20/11/30,04:03:43,06,11,1, 11.9,1,1, 6.301, 10534.565, 251.911, 52620.861 20/11/30,04:03:43,07,11,1, 11.9,1,1, 6.301, 10534.547, 251.961, 52621.165 20/11/30,04:03:43,08,11,1, 11.9,1,1, 6.301, 10534.588, 251.955, 52620.956 20/11/30,04:03:43,09,11,1, 11.9,1,1, 6.301, 10534.591, 251.953, 52620.886 20/11/30,04:03:43,10,11,1, 11.9,1,1, 6.301, 10534.585, 251.926, 52620.857 20/11/30,04:03:43,11,11,1, 11.9,1,1, 6.301, 10534.556, 251.916, 52620.830 20/11/30,04:03:43,12,11,1, 11.9,1,1, 6.301, 10534.576, 251.941, 52620.865 20/11/30,04:03:43,13,11,1, 11.9,1,1, 6.301, 10534.555, 251.901, 52620.839 20/11/30,04:03:43,14,11,1, 11.9,1,1, 6.301, 10534.589, 251.967, 52620.835 20/11/30,04:03:43,15,11,1, 11.9,1,1, 6.301, 10534.583, 251.979, 52620.896 20/11/30,04:03:43,16,11,1, 11.9,1,1, 6.301, 10534.595, 251.980, 52620.872 20/11/30,04:03:43,17,11,1, 11.9,1,1, 6.301, 10534.558, 251.957, 52620.854 20/11/30,04:03:43,18,11,1, 11.9,1,1, 6.301, 10534.580, 251.934, 52620.837 20/11/30,04:03:43,19,11,1, 11.9,1,1, 6.301, 10534.576, 251.947, 52620.852 20/11/30,04:03:44,00,11,1, 11.9,1,1, 6.299, 10534.570, 251.947, 52620.852 20/11/30,04:03:44,01,11,1, 11.9,1,1, 6.299, 10534.569, 251.978, 52620.843 20/11/30,04:03:44,02,11,1, 11.9,1,1, 6.299, 10534.572, 252.008, 52620.862 20/11/30,04:03:44,03,11,1, 11.9,1,1, 6.299, 10534.587, 251.996, 52620.853 20/11/30,04:03:44,04,11,1, 11.9,1,1, 6.299, 10534.572, 252.015, 52620.851 20/11/30,04:03:44,05,11,1, 11.9,1,1, 6.299, 10534.536, 251.979, 52620.872 20/11/30,04:03:44,06,11,1, 11.9,1,1, 6.299, 10534.545, 251.967, 52620.860 20/11/30,04:03:44,07,11,1, 11.9,1,1, 6.299, 10534.539, 251.919, 52620.799 20/11/30,04:03:44,08,11,1, 11.9,1,1, 6.299, 10534.554, 251.994, 52620.843 20/11/30,04:03:44,09,11,1, 11.9,1,1, 6.299, 10534.555, 251.977, 52620.838 20/11/30,04:03:44,10,11,1, 11.9,1,1, 6.299, 10534.558, 252.008, 52620.870 20/11/30,04:03:44,11,11,1, 11.9,1,1, 6.299, 10534.581, 251.965, 52620.897 20/11/30,04:03:44,12,11,1, 11.9,1,1, 6.299, 10534.557, 252.002, 52620.873 20/11/30,04:03:44,13,11,1, 11.9,1,1, 6.299, 10534.558, 251.985, 52620.873 20/11/30,04:03:44,14,11,1, 11.9,1,1, 6.299, 10534.540, 251.950, 52620.823 20/11/30,04:03:44,15,11,1, 11.9,1,1, 6.299, 10534.561, 251.981, 52620.842 20/11/30,04:03:44,16,11,1, 11.9,1,1, 6.299, 10534.525, 251.995, 52620.825 20/11/30,04:03:44,17,11,1, 11.9,1,1, 6.299, 10534.554, 252.021, 52620.858 20/11/30,04:03:44,18,11,1, 11.9,1,1, 6.299, 10534.551, 252.055, 52620.864 20/11/30,04:03:44,19,11,1, 11.9,1,1, 6.299, 10534.560, 252.030, 52620.907 20/11/30,04:03:45,00,11,1, 11.9,1,1, 6.300, 10534.554, 252.030, 52620.907 20/11/30,04:03:45,01,11,1, 11.9,1,1, 6.300, 10534.525, 251.972, 52620.803 20/11/30,04:03:45,02,11,1, 11.9,1,1, 6.300, 10534.560, 252.014, 52620.878 20/11/30,04:03:45,03,11,1, 11.9,1,1, 6.300, 10534.552, 252.039, 52620.941 20/11/30,04:03:45,04,11,1, 11.9,1,1, 6.300, 10534.550, 252.005, 52620.914 20/11/30,04:03:45,05,11,1, 11.9,1,1, 6.300, 10534.543, 252.025, 52620.937 20/11/30,04:03:45,06,11,1, 11.9,1,1, 6.300, 10534.559, 252.022, 52620.931 20/11/30,04:03:45,07,11,1, 11.9,1,1, 6.300, 10534.518, 252.032, 52620.890 20/11/30,04:03:45,08,11,1, 11.9,1,1, 6.300, 10534.527, 252.049, 52620.917 20/11/30,04:03:45,09,11,1, 11.9,1,1, 6.300, 10534.549, 252.034, 52620.928 20/11/30,04:03:45,10,11,1, 11.9,1,1, 6.300, 10534.543, 252.032, 52620.938 20/11/30,04:03:45,11,11,1, 11.9,1,1, 6.300, 10534.513, 252.057, 52620.923 20/11/30,04:03:45,12,11,1, 11.9,1,1, 6.300, 10534.525, 252.038, 52620.898 20/11/30,04:03:45,13,11,1, 11.9,1,1, 6.300, 10534.547, 252.034, 52620.923 20/11/30,04:03:45,14,11,1, 11.9,1,1, 6.300, 10534.517, 252.048, 52620.900 20/11/30,04:03:45,15,11,1, 11.9,1,1, 6.300, 10534.516, 252.071, 52620.929 20/11/30,04:03:45,16,11,1, 11.9,1,1, 6.300, 10534.519, 252.047, 52620.920 20/11/30,04:03:45,17,11,1, 11.9,1,1, 6.300, 10534.546, 252.075, 52620.927 20/11/30,04:03:45,18,11,1, 11.9,1,1, 6.300, 10534.538, 252.050, 52620.910 20/11/30,04:03:45,19,11,1, 11.9,1,1, 6.300, 10534.539, 252.043, 52620.892 20/11/30,04:03:46,00,11,1, 11.8,1,1, 6.298, 10534.537, 252.043, 52620.892 20/11/30,04:03:46,01,11,1, 11.8,1,1, 6.298, 10534.535, 252.067, 52620.911 20/11/30,04:03:46,02,11,1, 11.8,1,1, 6.298, 10534.520, 252.081, 52620.906 20/11/30,04:03:46,03,11,1, 11.8,1,1, 6.298, 10534.530, 252.045, 52620.929 20/11/30,04:03:46,04,11,1, 11.8,1,1, 6.298, 10534.533, 252.087, 52620.934 20/11/30,04:03:46,05,11,1, 11.8,1,1, 6.298, 10534.519, 252.088, 52620.914 20/11/30,04:03:46,06,11,1, 11.8,1,1, 6.298, 10534.525, 252.075, 52620.924 20/11/30,04:03:46,07,11,1, 11.8,1,1, 6.298, 10534.515, 252.084, 52620.933 20/11/30,04:03:46,08,11,1, 11.8,1,1, 6.298, 10534.525, 252.090, 52620.932 20/11/30,04:03:46,09,11,1, 11.8,1,1, 6.298, 10534.521, 252.084, 52620.901 20/11/30,04:03:46,10,11,1, 11.8,1,1, 6.298, 10534.512, 252.099, 52620.927 20/11/30,04:03:46,11,11,1, 11.8,1,1, 6.298, 10534.518, 252.091, 52620.940 20/11/30,04:03:46,12,11,1, 11.8,1,1, 6.298, 10534.534, 252.092, 52620.960 20/11/30,04:03:46,13,11,1, 11.8,1,1, 6.298, 10534.532, 252.093, 52620.910 20/11/30,04:03:46,14,11,1, 11.8,1,1, 6.298, 10534.496, 252.093, 52620.926 20/11/30,04:03:46,15,11,1, 11.8,1,1, 6.298, 10534.515, 252.090, 52620.924 20/11/30,04:03:46,16,11,1, 11.8,1,1, 6.298, 10534.517, 252.084, 52620.893 20/11/30,04:03:46,17,11,1, 11.8,1,1, 6.298, 10534.496, 252.101, 52620.907 20/11/30,04:03:46,18,11,1, 11.8,1,1, 6.298, 10534.468, 252.099, 52620.911 20/11/30,04:03:46,19,11,1, 11.8,1,1, 6.298, 10534.492, 252.128, 52620.909 20/11/30,04:03:47,00,11,1, 11.9,1,1, 6.296, 10534.487, 252.128, 52620.909 20/11/30,04:03:47,01,11,1, 11.9,1,1, 6.296, 10534.479, 252.105, 52620.936 20/11/30,04:03:47,02,11,1, 11.9,1,1, 6.296, 10534.487, 252.129, 52620.911 20/11/30,04:03:47,03,11,1, 11.9,1,1, 6.296, 10534.505, 252.134, 52620.950 20/11/30,04:03:47,04,11,1, 11.9,1,1, 6.296, 10534.466, 252.106, 52620.899 20/11/30,04:03:47,05,11,1, 11.9,1,1, 6.296, 10534.502, 252.115, 52620.766 20/11/30,04:03:47,06,11,1, 11.9,1,1, 6.296, 10534.522, 252.131, 52620.880 20/11/30,04:03:47,07,11,1, 11.9,1,1, 6.296, 10534.490, 252.125, 52620.884 20/11/30,04:03:47,08,11,1, 11.9,1,1, 6.296, 10534.496, 252.135, 52620.858 20/11/30,04:03:47,09,11,1, 11.9,1,1, 6.296, 10534.469, 252.107, 52620.892 20/11/30,04:03:47,10,11,1, 11.9,1,1, 6.296, 10534.478, 252.135, 52620.938 20/11/30,04:03:47,11,11,1, 11.9,1,1, 6.296, 10534.482, 252.124, 52620.913 20/11/30,04:03:47,12,11,1, 11.9,1,1, 6.296, 10534.517, 252.131, 52620.912 20/11/30,04:03:47,13,11,1, 11.9,1,1, 6.296, 10534.488, 252.155, 52620.918 20/11/30,04:03:47,14,11,1, 11.9,1,1, 6.296, 10534.502, 252.135, 52620.916 20/11/30,04:03:47,15,11,1, 11.9,1,1, 6.296, 10534.495, 252.147, 52620.925 20/11/30,04:03:47,16,11,1, 11.9,1,1, 6.296, 10534.481, 252.127, 52620.913 20/11/30,04:03:47,17,11,1, 11.9,1,1, 6.296, 10534.490, 252.167, 52620.920 20/11/30,04:03:47,18,11,1, 11.9,1,1, 6.296, 10534.495, 252.142, 52620.920 20/11/30,04:03:47,19,11,1, 11.9,1,1, 6.296, 10534.478, 252.140, 52620.910 20/11/30,04:03:48,00,11,1, 11.9,1,1, 6.299, 10534.470, 252.140, 52620.910 20/11/30,04:03:48,01,11,1, 11.9,1,1, 6.299, 10534.492, 252.168, 52620.924 20/11/30,04:03:48,02,11,1, 11.9,1,1, 6.299, 10534.484, 252.164, 52620.912 20/11/30,04:03:48,03,11,1, 11.9,1,1, 6.299, 10534.479, 252.176, 52620.913 20/11/30,04:03:48,04,11,1, 11.9,1,1, 6.299, 10534.489, 252.171, 52620.902 20/11/30,04:03:48,05,11,1, 11.9,1,1, 6.299, 10534.496, 252.198, 52620.926 20/11/30,04:03:48,06,11,1, 11.9,1,1, 6.299, 10534.478, 252.187, 52620.926 20/11/30,04:03:48,07,11,1, 11.9,1,1, 6.299, 10534.477, 252.177, 52620.945 20/11/30,04:03:48,08,11,1, 11.9,1,1, 6.299, 10534.503, 252.164, 52620.857 20/11/30,04:03:48,09,11,1, 11.9,1,1, 6.299, 10534.485, 252.187, 52620.936 20/11/30,04:03:48,10,11,1, 11.9,1,1, 6.299, 10534.473, 252.204, 52620.974 20/11/30,04:03:48,11,11,1, 11.9,1,1, 6.299, 10534.495, 252.193, 52620.925 20/11/30,04:03:48,12,11,1, 11.9,1,1, 6.299, 10534.467, 252.188, 52620.927 20/11/30,04:03:48,13,11,1, 11.9,1,1, 6.299, 10534.479, 252.203, 52620.916 20/11/30,04:03:48,14,11,1, 11.9,1,1, 6.299, 10534.484, 252.205, 52620.942 20/11/30,04:03:48,15,11,1, 11.9,1,1, 6.299, 10534.478, 252.186, 52620.896 20/11/30,04:03:48,16,11,1, 11.9,1,1, 6.299, 10534.489, 252.206, 52620.900 20/11/30,04:03:48,17,11,1, 11.9,1,1, 6.299, 10534.484, 252.199, 52620.913 20/11/30,04:03:48,18,11,1, 11.9,1,1, 6.299, 10534.468, 252.197, 52620.896 20/11/30,04:03:48,19,11,1, 11.9,1,1, 6.299, 10534.500, 252.201, 52620.900 20/11/30,04:03:49,00,11,1, 11.9,1,1, 6.300, 10534.495, 252.201, 52620.900 20/11/30,04:03:49,01,11,1, 11.9,1,1, 6.300, 10534.496, 252.202, 52620.930 20/11/30,04:03:49,02,11,1, 11.9,1,1, 6.300, 10534.488, 252.189, 52620.946 20/11/30,04:03:49,03,11,1, 11.9,1,1, 6.300, 10534.499, 252.220, 52620.873 20/11/30,04:03:49,04,11,1, 11.9,1,1, 6.300, 10534.493, 252.243, 52620.954 20/11/30,04:03:49,05,11,1, 11.9,1,1, 6.300, 10534.505, 252.224, 52620.940 20/11/30,04:03:49,06,11,1, 11.9,1,1, 6.300, 10534.480, 252.231, 52620.915 20/11/30,04:03:49,07,11,1, 11.9,1,1, 6.300, 10534.480, 252.218, 52620.928 20/11/30,04:03:49,08,11,1, 11.9,1,1, 6.300, 10534.507, 252.220, 52620.901 20/11/30,04:03:49,09,11,1, 11.9,1,1, 6.300, 10534.464, 252.235, 52620.921 20/11/30,04:03:49,10,11,1, 11.9,1,1, 6.300, 10534.473, 252.261, 52620.920 20/11/30,04:03:49,11,11,1, 11.9,1,1, 6.300, 10534.455, 252.241, 52620.910 20/11/30,04:03:49,12,11,1, 11.9,1,1, 6.300, 10534.488, 252.245, 52620.922 20/11/30,04:03:49,13,11,1, 11.9,1,1, 6.300, 10534.494, 252.247, 52620.951 20/11/30,04:03:49,14,11,1, 11.9,1,1, 6.300, 10534.487, 252.239, 52620.938 20/11/30,04:03:49,15,11,1, 11.9,1,1, 6.300, 10534.479, 252.243, 52620.921 20/11/30,04:03:49,16,11,1, 11.9,1,1, 6.300, 10534.475, 252.242, 52620.896 20/11/30,04:03:49,17,11,1, 11.9,1,1, 6.300, 10534.486, 252.252, 52620.921 20/11/30,04:03:49,18,11,1, 11.9,1,1, 6.300, 10534.490, 252.250, 52620.923 20/11/30,04:03:49,19,11,1, 11.9,1,1, 6.300, 10534.477, 252.260, 52620.940 20/11/30,04:03:50,00,11,1, 11.8,1,1, 6.298, 10534.470, 252.260, 52620.940 20/11/30,04:03:50,01,11,1, 11.8,1,1, 6.298, 10534.465, 252.290, 52620.917 20/11/30,04:03:50,02,11,1, 11.8,1,1, 6.298, 10534.433, 252.245, 52620.953 20/11/30,04:03:50,03,11,1, 11.8,1,1, 6.298, 10534.487, 252.224, 52620.607 20/11/30,04:03:50,04,11,1, 11.8,1,1, 6.298, 10534.502, 252.230, 52620.735 20/11/30,04:03:50,05,11,1, 11.8,1,1, 6.298, 10534.465, 252.289, 52620.811 20/11/30,04:03:50,06,11,1, 11.8,1,1, 6.298, 10534.485, 252.310, 52620.881 20/11/30,04:03:50,07,11,1, 11.8,1,1, 6.298, 10534.468, 252.275, 52620.923 20/11/30,04:03:50,08,11,1, 11.8,1,1, 6.298, 10534.435, 252.288, 52620.879 20/11/30,04:03:50,09,11,1, 11.8,1,1, 6.298, 10534.424, 252.272, 52620.882 20/11/30,04:03:50,10,11,1, 11.8,1,1, 6.298, 10534.440, 252.251, 52620.861 20/11/30,04:03:50,11,11,1, 11.8,1,1, 6.298, 10534.400, 252.226, 52620.809 20/11/30,04:03:50,12,11,1, 11.8,1,1, 6.298, 10534.434, 252.280, 52620.882 20/11/30,04:03:50,13,11,1, 11.8,1,1, 6.298, 10534.472, 252.314, 52620.859 20/11/30,04:03:50,14,11,1, 11.8,1,1, 6.298, 10534.458, 252.311, 52620.891 20/11/30,04:03:50,15,11,1, 11.8,1,1, 6.298, 10534.440, 252.317, 52620.932 20/11/30,04:03:50,16,11,1, 11.8,1,1, 6.298, 10534.427, 252.320, 52620.922 20/11/30,04:03:50,17,11,1, 11.8,1,1, 6.298, 10534.432, 252.292, 52620.866 20/11/30,04:03:50,18,11,1, 11.8,1,1, 6.298, 10534.400, 252.257, 52620.850 20/11/30,04:03:50,19,11,1, 11.8,1,1, 6.298, 10534.443, 252.322, 52620.922 20/11/30,04:03:51,00,11,1, 11.9,1,1, 6.300, 10534.437, 252.322, 52620.922 20/11/30,04:03:51,01,11,1, 11.9,1,1, 6.300, 10534.410, 252.317, 52620.851 20/11/30,04:03:51,02,11,1, 11.9,1,1, 6.300, 10534.432, 252.347, 52620.889 20/11/30,04:03:51,03,11,1, 11.9,1,1, 6.300, 10534.415, 252.340, 52620.869 20/11/30,04:03:51,04,11,1, 11.9,1,1, 6.300, 10534.402, 252.294, 52620.856 20/11/30,04:03:51,05,11,1, 11.9,1,1, 6.300, 10534.394, 252.288, 52620.852 20/11/30,04:03:51,06,11,1, 11.9,1,1, 6.300, 10534.395, 252.319, 52620.870 20/11/30,04:03:51,07,11,1, 11.9,1,1, 6.300, 10534.385, 252.314, 52620.875 20/11/30,04:03:51,08,11,1, 11.9,1,1, 6.300, 10534.385, 252.344, 52620.896 20/11/30,04:03:51,09,11,1, 11.9,1,1, 6.300, 10534.383, 252.358, 52620.899 20/11/30,04:03:51,10,11,1, 11.9,1,1, 6.300, 10534.368, 252.360, 52620.869 20/11/30,04:03:51,11,11,1, 11.9,1,1, 6.300, 10534.366, 252.333, 52620.866 20/11/30,04:03:51,12,11,1, 11.9,1,1, 6.300, 10534.380, 252.312, 52620.829 20/11/30,04:03:51,13,11,1, 11.9,1,1, 6.300, 10534.353, 252.311, 52620.870 20/11/30,04:03:51,14,11,1, 11.9,1,1, 6.300, 10534.375, 252.319, 52620.830 20/11/30,04:03:51,15,11,1, 11.9,1,1, 6.300, 10534.357, 252.368, 52620.854 20/11/30,04:03:51,16,11,1, 11.9,1,1, 6.300, 10534.354, 252.371, 52620.879 20/11/30,04:03:51,17,11,1, 11.9,1,1, 6.300, 10534.361, 252.420, 52620.933 20/11/30,04:03:51,18,11,1, 11.9,1,1, 6.300, 10534.344, 252.390, 52620.884 20/11/30,04:03:51,19,11,1, 11.9,1,1, 6.300, 10534.318, 252.388, 52620.907 20/11/30,04:03:52,00,11,1, 11.9,1,1, 6.300, 10534.312, 252.388, 52620.907 20/11/30,04:03:52,01,11,1, 11.9,1,1, 6.300, 10534.345, 252.344, 52620.880 20/11/30,04:03:52,02,11,1, 11.9,1,1, 6.300, 10534.320, 252.369, 52620.870 20/11/30,04:03:52,03,11,1, 11.9,1,1, 6.300, 10534.287, 252.418, 52620.953 20/11/30,04:03:52,04,11,1, 11.9,1,1, 6.300, 10534.351, 252.434, 52620.970 20/11/30,04:03:52,05,11,1, 11.9,1,1, 6.300, 10534.307, 252.404, 52620.943 20/11/30,04:03:52,06,11,1, 11.9,1,1, 6.300, 10534.362, 252.438, 52620.951 20/11/30,04:03:52,07,11,1, 11.9,1,1, 6.300, 10534.323, 252.393, 52620.923 20/11/30,04:03:52,08,11,1, 11.9,1,1, 6.300, 10534.297, 252.375, 52620.882 20/11/30,04:03:52,09,11,1, 11.9,1,1, 6.300, 10534.317, 252.385, 52620.907 20/11/30,04:03:52,10,11,1, 11.9,1,1, 6.300, 10534.337, 252.419, 52620.934 20/11/30,04:03:52,11,11,1, 11.9,1,1, 6.300, 10534.347, 252.454, 52620.883 20/11/30,04:03:52,12,11,1, 11.9,1,1, 6.300, 10534.290, 252.412, 52620.879 20/11/30,04:03:52,13,11,1, 11.9,1,1, 6.300, 10534.320, 252.436, 52620.924 20/11/30,04:03:52,14,11,1, 11.9,1,1, 6.300, 10534.323, 252.419, 52620.974 20/11/30,04:03:52,15,11,1, 11.9,1,1, 6.300, 10534.301, 252.394, 52620.814 20/11/30,04:03:52,16,11,1, 11.9,1,1, 6.300, 10534.311, 252.414, 52620.824 20/11/30,04:03:52,17,11,1, 11.9,1,1, 6.300, 10534.310, 252.426, 52620.895 20/11/30,04:03:52,18,11,1, 11.9,1,1, 6.300, 10534.295, 252.451, 52620.883 20/11/30,04:03:52,19,11,1, 11.9,1,1, 6.300, 10534.309, 252.478, 52620.874 20/11/30,04:03:53,00,11,1, 11.9,1,1, 6.303, 10534.303, 252.478, 52620.874 20/11/30,04:03:53,01,11,1, 11.9,1,1, 6.303, 10534.307, 252.454, 52620.913 20/11/30,04:03:53,02,11,1, 11.9,1,1, 6.303, 10534.284, 252.427, 52620.842 20/11/30,04:03:53,03,11,1, 11.9,1,1, 6.303, 10534.296, 252.423, 52620.841 20/11/30,04:03:53,04,11,1, 11.9,1,1, 6.303, 10534.319, 252.443, 52620.886 20/11/30,04:03:53,05,11,1, 11.9,1,1, 6.303, 10534.278, 252.446, 52620.715 20/11/30,04:03:53,06,11,1, 11.9,1,1, 6.303, 10534.308, 252.489, 52620.997 20/11/30,04:03:53,07,11,1, 11.9,1,1, 6.303, 10534.320, 252.517, 52620.877 20/11/30,04:03:53,08,11,1, 11.9,1,1, 6.303, 10534.311, 252.490, 52620.907 20/11/30,04:03:53,09,11,1, 11.9,1,1, 6.303, 10534.283, 252.477, 52620.918 20/11/30,04:03:53,10,11,1, 11.9,1,1, 6.303, 10534.289, 252.446, 52620.884 20/11/30,04:03:53,11,11,1, 11.9,1,1, 6.303, 10534.279, 252.478, 52620.849 20/11/30,04:03:53,12,11,1, 11.9,1,1, 6.303, 10534.255, 252.470, 52620.901 20/11/30,04:03:53,13,11,1, 11.9,1,1, 6.303, 10534.286, 252.525, 52620.873 20/11/30,04:03:53,14,11,1, 11.9,1,1, 6.303, 10534.291, 252.523, 52620.902 20/11/30,04:03:53,15,11,1, 11.9,1,1, 6.303, 10534.266, 252.531, 52620.899 20/11/30,04:03:53,16,11,1, 11.9,1,1, 6.303, 10534.260, 252.490, 52620.894 20/11/30,04:03:53,17,11,1, 11.9,1,1, 6.303, 10534.250, 252.502, 52620.874 20/11/30,04:03:53,18,11,1, 11.9,1,1, 6.303, 10534.261, 252.502, 52620.911 20/11/30,04:03:53,19,11,1, 11.9,1,1, 6.303, 10534.229, 252.477, 52620.841 20/11/30,04:03:54,00,11,1, 11.8,1,1, 6.300, 10534.228, 252.477, 52620.841 20/11/30,04:03:54,01,11,1, 11.8,1,1, 6.300, 10534.287, 252.532, 52620.896 20/11/30,04:03:54,02,11,1, 11.8,1,1, 6.300, 10534.270, 252.544, 52620.873 20/11/30,04:03:54,03,11,1, 11.8,1,1, 6.300, 10534.259, 252.523, 52620.903 20/11/30,04:03:54,04,11,1, 11.8,1,1, 6.300, 10534.254, 252.514, 52620.901 20/11/30,04:03:54,05,11,1, 11.8,1,1, 6.300, 10534.233, 252.498, 52620.880 20/11/30,04:03:54,06,11,1, 11.8,1,1, 6.300, 10534.246, 252.472, 52620.849 20/11/30,04:03:54,07,11,1, 11.8,1,1, 6.300, 10534.260, 252.570, 52620.889 20/11/30,04:03:54,08,11,1, 11.8,1,1, 6.300, 10534.267, 252.581, 52620.892 20/11/30,04:03:54,09,11,1, 11.8,1,1, 6.300, 10534.241, 252.565, 52620.895 20/11/30,04:03:54,10,11,1, 11.8,1,1, 6.300, 10534.237, 252.546, 52620.897 20/11/30,04:03:54,11,11,1, 11.8,1,1, 6.300, 10534.247, 252.532, 52620.890 20/11/30,04:03:54,12,11,1, 11.8,1,1, 6.300, 10534.235, 252.508, 52620.850 20/11/30,04:03:54,13,11,1, 11.8,1,1, 6.300, 10534.221, 252.493, 52620.849 20/11/30,04:03:54,14,11,1, 11.8,1,1, 6.300, 10534.273, 252.559, 52620.873 20/11/30,04:03:54,15,11,1, 11.8,1,1, 6.300, 10534.239, 252.541, 52620.896 20/11/30,04:03:54,16,11,1, 11.8,1,1, 6.300, 10534.225, 252.579, 52620.928 20/11/30,04:03:54,17,11,1, 11.8,1,1, 6.300, 10534.240, 252.586, 52620.919 20/11/30,04:03:54,18,11,1, 11.8,1,1, 6.300, 10534.221, 252.568, 52620.880 20/11/30,04:03:54,19,11,1, 11.8,1,1, 6.300, 10534.215, 252.537, 52620.861 20/11/30,04:03:55,00,11,1, 11.9,1,1, 6.302, 10534.211, 252.537, 52620.861 20/11/30,04:03:55,01,11,1, 11.9,1,1, 6.302, 10534.256, 252.546, 52620.911 20/11/30,04:03:55,02,11,1, 11.9,1,1, 6.302, 10534.244, 252.576, 52620.915 20/11/30,04:03:55,03,11,1, 11.9,1,1, 6.302, 10534.252, 252.578, 52620.900 20/11/30,04:03:55,04,11,1, 11.9,1,1, 6.302, 10534.255, 252.587, 52620.859 20/11/30,04:03:55,05,11,1, 11.9,1,1, 6.302, 10534.222, 252.565, 52620.868 20/11/30,04:03:55,06,11,1, 11.9,1,1, 6.302, 10534.241, 252.540, 52620.940 20/11/30,04:03:55,07,11,1, 11.9,1,1, 6.302, 10534.174, 252.544, 52620.941 20/11/30,04:03:55,08,11,1, 11.9,1,1, 6.302, 10534.253, 252.553, 52620.943 20/11/30,04:03:55,09,11,1, 11.9,1,1, 6.302, 10534.262, 252.572, 52620.892 20/11/30,04:03:55,10,11,1, 11.9,1,1, 6.302, 10534.231, 252.609, 52620.922 20/11/30,04:03:55,11,11,1, 11.9,1,1, 6.302, 10534.247, 252.604, 52620.932 20/11/30,04:03:55,12,11,1, 11.9,1,1, 6.302, 10534.243, 252.609, 52620.940 20/11/30,04:03:55,13,11,1, 11.9,1,1, 6.302, 10534.245, 252.592, 52620.864 20/11/30,04:03:55,14,11,1, 11.9,1,1, 6.302, 10534.215, 252.565, 52620.847 20/11/30,04:03:55,15,11,1, 11.9,1,1, 6.302, 10534.253, 252.611, 52620.867 20/11/30,04:03:55,16,11,1, 11.9,1,1, 6.302, 10534.240, 252.592, 52620.883 20/11/30,04:03:55,17,11,1, 11.9,1,1, 6.302, 10534.220, 252.597, 52620.878 20/11/30,04:03:55,18,11,1, 11.9,1,1, 6.302, 10534.235, 252.648, 52620.943 20/11/30,04:03:55,19,11,1, 11.9,1,1, 6.302, 10534.245, 252.666, 52620.927 20/11/30,04:03:56,00,11,1, 11.8,1,1, 6.296, 10534.245, 252.666, 52620.927 20/11/30,04:03:56,01,11,1, 11.8,1,1, 6.296, 10534.213, 252.603, 52620.877 20/11/30,04:03:56,02,11,1, 11.8,1,1, 6.296, 10534.234, 252.612, 52620.896 20/11/30,04:03:56,03,11,1, 11.8,1,1, 6.296, 10534.228, 252.615, 52620.889 20/11/30,04:03:56,04,11,1, 11.8,1,1, 6.296, 10534.242, 252.654, 52620.915 20/11/30,04:03:56,05,11,1, 11.8,1,1, 6.296, 10534.245, 252.672, 52620.944 20/11/30,04:03:56,06,11,1, 11.8,1,1, 6.296, 10534.216, 252.669, 52620.926 20/11/30,04:03:56,07,11,1, 11.8,1,1, 6.296, 10534.228, 252.645, 52620.913 20/11/30,04:03:56,08,11,1, 11.8,1,1, 6.296, 10534.231, 252.649, 52620.918 20/11/30,04:03:56,09,11,1, 11.8,1,1, 6.296, 10534.238, 252.632, 52620.923 20/11/30,04:03:56,10,11,1, 11.8,1,1, 6.296, 10534.234, 252.605, 52620.918 20/11/30,04:03:56,11,11,1, 11.8,1,1, 6.296, 10534.235, 252.644, 52620.914 20/11/30,04:03:56,12,11,1, 11.8,1,1, 6.296, 10534.264, 252.684, 52620.908 20/11/30,04:03:56,13,11,1, 11.8,1,1, 6.296, 10534.254, 252.677, 52620.928 20/11/30,04:03:56,14,11,1, 11.8,1,1, 6.296, 10534.229, 252.648, 52620.851 20/11/30,04:03:56,15,11,1, 11.8,1,1, 6.296, 10534.253, 252.688, 52620.965 20/11/30,04:03:56,16,11,1, 11.8,1,1, 6.296, 10534.245, 252.665, 52620.933 20/11/30,04:03:56,17,11,1, 11.8,1,1, 6.296, 10534.236, 252.645, 52620.852 20/11/30,04:03:56,18,11,1, 11.8,1,1, 6.296, 10534.241, 252.672, 52620.797 20/11/30,04:03:56,19,11,1, 11.8,1,1, 6.296, 10534.231, 252.730, 52620.989 20/11/30,04:03:57,00,11,1, 11.9,1,1, 6.296, 10534.228, 252.730, 52620.989 20/11/30,04:03:57,01,11,1, 11.9,1,1, 6.296, 10534.241, 252.709, 52620.960 20/11/30,04:03:57,02,11,1, 11.9,1,1, 6.296, 10534.239, 252.692, 52620.946 20/11/30,04:03:57,03,11,1, 11.9,1,1, 6.296, 10534.250, 252.654, 52620.892 20/11/30,04:03:57,04,11,1, 11.9,1,1, 6.296, 10534.242, 252.670, 52620.874 20/11/30,04:03:57,05,11,1, 11.9,1,1, 6.296, 10534.244, 252.682, 52620.926 20/11/30,04:03:57,06,11,1, 11.9,1,1, 6.296, 10534.232, 252.709, 52620.921 20/11/30,04:03:57,07,11,1, 11.9,1,1, 6.296, 10534.261, 252.746, 52620.938 20/11/30,04:03:57,08,11,1, 11.9,1,1, 6.296, 10534.266, 252.717, 52620.946 20/11/30,04:03:57,09,11,1, 11.9,1,1, 6.296, 10534.303, 252.729, 52620.943 20/11/30,04:03:57,10,11,1, 11.9,1,1, 6.296, 10534.241, 252.671, 52620.873 20/11/30,04:03:57,11,11,1, 11.9,1,1, 6.296, 10534.261, 252.674, 52620.891 20/11/30,04:03:57,12,11,1, 11.9,1,1, 6.296, 10534.239, 252.675, 52620.885 20/11/30,04:03:57,13,11,1, 11.9,1,1, 6.296, 10534.256, 252.734, 52620.887 20/11/30,04:03:57,14,11,1, 11.9,1,1, 6.296, 10534.263, 252.746, 52620.895 20/11/30,04:03:57,15,11,1, 11.9,1,1, 6.296, 10534.251, 252.729, 52620.924 20/11/30,04:03:57,16,11,1, 11.9,1,1, 6.296, 10534.252, 252.761, 52620.942 20/11/30,04:03:57,17,11,1, 11.9,1,1, 6.296, 10534.222, 252.711, 52620.858 20/11/30,04:03:57,18,11,1, 11.9,1,1, 6.296, 10534.223, 252.691, 52620.894 20/11/30,04:03:57,19,11,1, 11.9,1,1, 6.296, 10534.255, 252.710, 52620.895 20/11/30,04:03:58,00,11,1, 11.9,1,1, 6.299, 10534.253, 252.710, 52620.895 20/11/30,04:03:58,01,11,1, 11.9,1,1, 6.299, 10534.251, 252.748, 52620.857 20/11/30,04:03:58,02,11,1, 11.9,1,1, 6.299, 10534.247, 252.758, 52620.884 20/11/30,04:03:58,03,11,1, 11.9,1,1, 6.299, 10534.253, 252.794, 52620.901 20/11/30,04:03:58,04,11,1, 11.9,1,1, 6.299, 10534.237, 252.742, 52620.905 20/11/30,04:03:58,05,11,1, 11.9,1,1, 6.299, 10534.196, 252.721, 52620.860 20/11/30,04:03:58,06,11,1, 11.9,1,1, 6.299, 10534.233, 252.743, 52620.908 20/11/30,04:03:58,07,11,1, 11.9,1,1, 6.299, 10534.241, 252.737, 52620.889 20/11/30,04:03:58,08,11,1, 11.9,1,1, 6.299, 10534.218, 252.767, 52620.893 20/11/30,04:03:58,09,11,1, 11.9,1,1, 6.299, 10534.210, 252.784, 52620.906 20/11/30,04:03:58,10,11,1, 11.9,1,1, 6.299, 10534.276, 252.811, 52620.954 20/11/30,04:03:58,11,11,1, 11.9,1,1, 6.299, 10534.224, 252.782, 52620.894 20/11/30,04:03:58,12,11,1, 11.9,1,1, 6.299, 10534.227, 252.760, 52620.912 20/11/30,04:03:58,13,11,1, 11.9,1,1, 6.299, 10534.205, 252.763, 52620.861 20/11/30,04:03:58,14,11,1, 11.9,1,1, 6.299, 10534.213, 252.766, 52620.878 20/11/30,04:03:58,15,11,1, 11.9,1,1, 6.299, 10534.204, 252.764, 52620.897 20/11/30,04:03:58,16,11,1, 11.9,1,1, 6.299, 10534.208, 252.801, 52620.914 20/11/30,04:03:58,17,11,1, 11.9,1,1, 6.299, 10534.247, 252.820, 52620.896 20/11/30,04:03:58,18,11,1, 11.9,1,1, 6.299, 10534.198, 252.809, 52620.934 20/11/30,04:03:58,19,11,1, 11.9,1,1, 6.299, 10534.217, 252.802, 52620.915 20/11/30,04:03:59,00,11,1, 11.8,1,1, 6.300, 10534.211, 252.802, 52620.915 20/11/30,04:03:59,01,11,1, 11.8,1,1, 6.300, 10534.214, 252.780, 52620.888 20/11/30,04:03:59,02,11,1, 11.8,1,1, 6.300, 10534.182, 252.773, 52620.885 20/11/30,04:03:59,03,11,1, 11.8,1,1, 6.300, 10534.221, 252.823, 52620.908 20/11/30,04:03:59,04,11,1, 11.8,1,1, 6.300, 10534.223, 252.837, 52620.882 20/11/30,04:03:59,05,11,1, 11.8,1,1, 6.300, 10534.232, 252.856, 52620.919 20/11/30,04:03:59,06,11,1, 11.8,1,1, 6.300, 10534.207, 252.859, 52620.911 20/11/30,04:03:59,07,11,1, 11.8,1,1, 6.300, 10534.209, 252.807, 52620.905 20/11/30,04:03:59,08,11,1, 11.8,1,1, 6.300, 10534.201, 252.802, 52620.857 20/11/30,04:03:59,09,11,1, 11.8,1,1, 6.300, 10534.188, 252.816, 52620.855 20/11/30,04:03:59,10,11,1, 11.8,1,1, 6.300, 10534.220, 252.868, 52620.924 20/11/30,04:03:59,11,11,1, 11.8,1,1, 6.300, 10534.232, 252.864, 52620.901 20/11/30,04:03:59,12,11,1, 11.8,1,1, 6.300, 10534.229, 252.869, 52620.923 20/11/30,04:03:59,13,11,1, 11.8,1,1, 6.300, 10534.209, 252.888, 52620.936 20/11/30,04:03:59,14,11,1, 11.8,1,1, 6.300, 10534.203, 252.874, 52620.921 20/11/30,04:03:59,15,11,1, 11.8,1,1, 6.300, 10534.191, 252.847, 52620.896 20/11/30,04:03:59,16,11,1, 11.8,1,1, 6.300, 10534.210, 252.832, 52620.892 20/11/30,04:03:59,17,11,1, 11.8,1,1, 6.300, 10534.192, 252.857, 52620.933 20/11/30,04:03:59,18,11,1, 11.8,1,1, 6.300, 10534.178, 252.864, 52620.913 20/11/30,04:03:59,19,11,1, 11.8,1,1, 6.300, 10534.217, 252.905, 52620.937 20/11/30,04:04:00,00,11,1, 11.9,1,1, 6.301, 10534.211, 252.905, 52620.937 20/11/30,04:04:00,01,11,1, 11.9,1,1, 6.301, 10534.191, 252.902, 52620.941 20/11/30,04:04:00,02,11,1, 11.9,1,1, 6.301, 10534.200, 252.868, 52620.815 20/11/30,04:04:00,03,11,1, 11.9,1,1, 6.301, 10534.209, 252.867, 52620.952 20/11/30,04:04:00,04,11,1, 11.9,1,1, 6.301, 10534.198, 252.873, 52620.976 20/11/30,04:04:00,05,11,1, 11.9,1,1, 6.301, 10534.190, 252.882, 52620.922 20/11/30,04:04:00,06,11,1, 11.9,1,1, 6.301, 10534.188, 252.918, 52620.965 20/11/30,04:04:00,07,11,1, 11.9,1,1, 6.301, 10534.187, 252.910, 52620.955 20/11/30,04:04:00,08,11,1, 11.9,1,1, 6.301, 10534.174, 252.945, 52620.958 20/11/30,04:04:00,09,11,1, 11.9,1,1, 6.301, 10534.164, 252.912, 52620.916 20/11/30,04:04:00,10,11,1, 11.9,1,1, 6.301, 10534.181, 252.890, 52620.924 20/11/30,04:04:00,11,11,1, 11.9,1,1, 6.301, 10534.168, 252.917, 52620.919 20/11/30,04:04:00,12,11,1, 11.9,1,1, 6.301, 10534.170, 252.866, 52620.901 20/11/30,04:04:00,13,11,1, 11.9,1,1, 6.301, 10534.167, 252.939, 52620.908 20/11/30,04:04:00,14,11,1, 11.9,1,1, 6.301, 10534.179, 252.959, 52620.947 20/11/30,04:04:00,15,11,1, 11.9,1,1, 6.301, 10534.170, 252.965, 52620.947 20/11/30,04:04:00,16,11,1, 11.9,1,1, 6.301, 10534.148, 252.943, 52620.875 20/11/30,04:04:00,17,11,1, 11.9,1,1, 6.301, 10534.159, 252.929, 52620.872 20/11/30,04:04:00,18,11,1, 11.9,1,1, 6.301, 10534.153, 252.935, 52620.894 20/11/30,04:04:00,19,11,1, 11.9,1,1, 6.301, 10534.153, 252.904, 52620.862 20/11/30,04:04:01,00,11,1, 11.8,1,1, 6.299, 10534.145, 252.904, 52620.862 20/11/30,04:04:01,01,11,1, 11.8,1,1, 6.299, 10534.149, 252.993, 52620.900 20/11/30,04:04:01,02,11,1, 11.8,1,1, 6.299, 10534.153, 252.990, 52620.915 20/11/30,04:04:01,03,11,1, 11.8,1,1, 6.299, 10534.162, 252.944, 52620.885 20/11/30,04:04:01,04,11,1, 11.8,1,1, 6.299, 10534.135, 252.988, 52620.929 20/11/30,04:04:01,05,11,1, 11.8,1,1, 6.299, 10534.130, 252.947, 52620.875 20/11/30,04:04:01,06,11,1, 11.8,1,1, 6.299, 10534.146, 252.924, 52620.906 20/11/30,04:04:01,07,11,1, 11.8,1,1, 6.299, 10534.135, 252.937, 52620.888 20/11/30,04:04:01,08,11,1, 11.8,1,1, 6.299, 10534.140, 252.985, 52620.914 20/11/30,04:04:01,09,11,1, 11.8,1,1, 6.299, 10534.158, 253.007, 52620.916 20/11/30,04:04:01,10,11,1, 11.8,1,1, 6.299, 10534.124, 253.013, 52620.927 20/11/30,04:04:01,11,11,1, 11.8,1,1, 6.299, 10534.156, 253.039, 52620.914 20/11/30,04:04:01,12,11,1, 11.8,1,1, 6.299, 10534.142, 252.970, 52620.862 20/11/30,04:04:01,13,11,1, 11.8,1,1, 6.299, 10534.105, 252.964, 52620.878 20/11/30,04:04:01,14,11,1, 11.8,1,1, 6.299, 10534.126, 252.982, 52620.896 20/11/30,04:04:01,15,11,1, 11.8,1,1, 6.299, 10534.130, 253.026, 52620.905 20/11/30,04:04:01,16,11,1, 11.8,1,1, 6.299, 10534.138, 253.039, 52620.926 20/11/30,04:04:01,17,11,1, 11.8,1,1, 6.299, 10534.137, 253.046, 52620.922 20/11/30,04:04:01,18,11,1, 11.8,1,1, 6.299, 10534.144, 253.064, 52620.963 20/11/30,04:04:01,19,11,1, 11.8,1,1, 6.299, 10534.134, 253.034, 52620.929 20/11/30,04:04:02,00,11,1, 11.9,1,1, 6.299, 10534.128, 253.034, 52620.929 20/11/30,04:04:02,01,11,1, 11.9,1,1, 6.299, 10534.125, 253.012, 52620.879 20/11/30,04:04:02,02,11,1, 11.9,1,1, 6.299, 10534.127, 253.041, 52620.915 20/11/30,04:04:02,03,11,1, 11.9,1,1, 6.299, 10534.127, 253.056, 52620.932 20/11/30,04:04:02,04,11,1, 11.9,1,1, 6.299, 10534.104, 253.065, 52620.932 20/11/30,04:04:02,05,11,1, 11.9,1,1, 6.299, 10534.117, 253.107, 52620.954 20/11/30,04:04:02,06,11,1, 11.9,1,1, 6.299, 10534.086, 253.026, 52620.928 20/11/30,04:04:02,07,11,1, 11.9,1,1, 6.299, 10534.095, 253.034, 52620.905 20/11/30,04:04:02,08,11,1, 11.9,1,1, 6.299, 10534.067, 253.043, 52620.926 20/11/30,04:04:02,09,11,1, 11.9,1,1, 6.299, 10534.101, 253.044, 52620.934 20/11/30,04:04:02,10,11,1, 11.9,1,1, 6.299, 10534.101, 253.058, 52620.944 20/11/30,04:04:02,11,11,1, 11.9,1,1, 6.299, 10534.090, 253.133, 52620.930 20/11/30,04:04:02,12,11,1, 11.9,1,1, 6.299, 10534.101, 253.134, 52620.942 20/11/30,04:04:02,13,11,1, 11.9,1,1, 6.299, 10534.066, 253.058, 52620.906 20/11/30,04:04:02,14,11,1, 11.9,1,1, 6.299, 10534.068, 253.066, 52620.900 20/11/30,04:04:02,15,11,1, 11.9,1,1, 6.299, 10534.062, 253.073, 52620.878 20/11/30,04:04:02,16,11,1, 11.9,1,1, 6.299, 10534.073, 253.067, 52620.917 20/11/30,04:04:02,17,11,1, 11.9,1,1, 6.299, 10534.075, 253.089, 52620.878 20/11/30,04:04:02,18,11,1, 11.9,1,1, 6.299, 10534.079, 253.130, 52620.938 20/11/30,04:04:02,19,11,1, 11.9,1,1, 6.299, 10534.087, 253.160, 52620.944 20/11/30,04:04:03,00,11,1, 11.9,1,1, 6.296, 10534.086, 253.160, 52620.944 20/11/30,04:04:03,01,11,1, 11.9,1,1, 6.296, 10534.058, 253.130, 52620.920 20/11/30,04:04:03,02,11,1, 11.9,1,1, 6.296, 10534.063, 253.091, 52620.876 20/11/30,04:04:03,03,11,1, 11.9,1,1, 6.296, 10534.076, 253.097, 52620.938 20/11/30,04:04:03,04,11,1, 11.9,1,1, 6.296, 10534.057, 253.116, 52620.918 20/11/30,04:04:03,05,11,1, 11.9,1,1, 6.296, 10534.075, 253.147, 52620.966 20/11/30,04:04:03,06,11,1, 11.9,1,1, 6.296, 10534.053, 253.177, 52620.960 20/11/30,04:04:03,07,11,1, 11.9,1,1, 6.296, 10534.044, 253.181, 52620.967 20/11/30,04:04:03,08,11,1, 11.9,1,1, 6.296, 10534.058, 253.161, 52620.959 20/11/30,04:04:03,09,11,1, 11.9,1,1, 6.296, 10534.035, 253.154, 52620.953 20/11/30,04:04:03,10,11,1, 11.9,1,1, 6.296, 10534.025, 253.138, 52620.948 20/11/30,04:04:03,11,11,1, 11.9,1,1, 6.296, 10534.035, 253.120, 52620.912 20/11/30,04:04:03,12,11,1, 11.9,1,1, 6.296, 10534.049, 253.178, 52620.941 20/11/30,04:04:03,13,11,1, 11.9,1,1, 6.296, 10534.021, 253.195, 52620.949 20/11/30,04:04:03,14,11,1, 11.9,1,1, 6.296, 10534.044, 253.196, 52620.917 20/11/30,04:04:03,15,11,1, 11.9,1,1, 6.296, 10534.049, 253.196, 52620.924 20/11/30,04:04:03,16,11,1, 11.9,1,1, 6.296, 10534.029, 253.164, 52620.898 20/11/30,04:04:03,17,11,1, 11.9,1,1, 6.296, 10534.017, 253.165, 52620.874 20/11/30,04:04:03,18,11,1, 11.9,1,1, 6.296, 10534.015, 253.148, 52620.859 20/11/30,04:04:03,19,11,1, 11.9,1,1, 6.296, 10534.016, 253.218, 52620.922 20/11/30,04:04:04,00,11,1, 11.9,1,1, 6.297, 10534.011, 253.218, 52620.922 20/11/30,04:04:04,01,11,1, 11.9,1,1, 6.297, 10534.025, 253.208, 52620.922 20/11/30,04:04:04,02,11,1, 11.9,1,1, 6.297, 10533.985, 253.221, 52620.950 20/11/30,04:04:04,03,11,1, 11.9,1,1, 6.297, 10533.981, 253.212, 52620.901 20/11/30,04:04:04,04,11,1, 11.9,1,1, 6.297, 10533.994, 253.213, 52620.925 20/11/30,04:04:04,05,11,1, 11.9,1,1, 6.297, 10533.969, 253.168, 52620.892 20/11/30,04:04:04,06,11,1, 11.9,1,1, 6.297, 10533.978, 253.237, 52620.931 20/11/30,04:04:04,07,11,1, 11.9,1,1, 6.297, 10533.991, 253.241, 52620.910 20/11/30,04:04:04,08,11,1, 11.9,1,1, 6.297, 10533.992, 253.257, 52620.915 20/11/30,04:04:04,09,11,1, 11.9,1,1, 6.297, 10533.979, 253.272, 52620.931 20/11/30,04:04:04,10,11,1, 11.9,1,1, 6.297, 10533.975, 253.250, 52620.915 20/11/30,04:04:04,11,11,1, 11.9,1,1, 6.297, 10534.003, 253.208, 52620.911 20/11/30,04:04:04,12,11,1, 11.9,1,1, 6.297, 10533.976, 253.201, 52620.859 20/11/30,04:04:04,13,11,1, 11.9,1,1, 6.297, 10534.000, 253.251, 52620.926 20/11/30,04:04:04,14,11,1, 11.9,1,1, 6.297, 10533.976, 253.260, 52620.914 20/11/30,04:04:04,15,11,1, 11.9,1,1, 6.297, 10533.979, 253.293, 52620.930 20/11/30,04:04:04,16,11,1, 11.9,1,1, 6.297, 10533.971, 253.288, 52620.930 20/11/30,04:04:04,17,11,1, 11.9,1,1, 6.297, 10533.947, 253.284, 52620.932 20/11/30,04:04:04,18,11,1, 11.9,1,1, 6.297, 10533.940, 253.265, 52620.874 20/11/30,04:04:04,19,11,1, 11.9,1,1, 6.297, 10533.952, 253.241, 52620.898 20/11/30,04:04:05,00,11,1, 11.9,1,1, 6.299, 10533.944, 253.241, 52620.898 20/11/30,04:04:05,01,11,1, 11.9,1,1, 6.299, 10533.952, 253.295, 52620.893 20/11/30,04:04:05,02,11,1, 11.9,1,1, 6.299, 10533.963, 253.313, 52620.987 20/11/30,04:04:05,03,11,1, 11.9,1,1, 6.299, 10533.959, 253.341, 52620.967 20/11/30,04:04:05,04,11,1, 11.9,1,1, 6.299, 10533.953, 253.328, 52620.950 20/11/30,04:04:05,05,11,1, 11.9,1,1, 6.299, 10533.932, 253.275, 52620.917 20/11/30,04:04:05,06,11,1, 11.9,1,1, 6.299, 10533.938, 253.249, 52620.881 20/11/30,04:04:05,07,11,1, 11.9,1,1, 6.299, 10533.917, 253.285, 52620.917 20/11/30,04:04:05,08,11,1, 11.9,1,1, 6.299, 10533.916, 253.304, 52620.908 20/11/30,04:04:05,09,11,1, 11.9,1,1, 6.299, 10533.932, 253.330, 52620.900 20/11/30,04:04:05,10,11,1, 11.9,1,1, 6.299, 10533.926, 253.366, 52620.947 20/11/30,04:04:05,11,11,1, 11.9,1,1, 6.299, 10533.939, 253.363, 52620.884 20/11/30,04:04:05,12,11,1, 11.9,1,1, 6.299, 10533.914, 253.344, 52620.905 20/11/30,04:04:05,13,11,1, 11.9,1,1, 6.299, 10533.885, 253.295, 52620.889 20/11/30,04:04:05,14,11,1, 11.9,1,1, 6.299, 10533.896, 253.305, 52620.829 20/11/30,04:04:05,15,11,1, 11.9,1,1, 6.299, 10533.919, 253.301, 52620.924 20/11/30,04:04:05,16,11,1, 11.9,1,1, 6.299, 10533.912, 253.338, 52620.843 20/11/30,04:04:05,17,11,1, 11.9,1,1, 6.299, 10533.941, 253.366, 52620.920 20/11/30,04:04:05,18,11,1, 11.9,1,1, 6.299, 10533.925, 253.364, 52620.943 20/11/30,04:04:05,19,11,1, 11.9,1,1, 6.299, 10533.887, 253.311, 52620.953 20/11/30,04:04:06,00,11,1, 11.9,1,1, 6.297, 10533.886, 253.311, 52620.953 20/11/30,04:04:06,01,11,1, 11.9,1,1, 6.297, 10533.893, 253.325, 52620.957 20/11/30,04:04:06,02,11,1, 11.9,1,1, 6.297, 10533.854, 253.321, 52620.907 20/11/30,04:04:06,03,11,1, 11.9,1,1, 6.297, 10533.907, 253.393, 52620.954 20/11/30,04:04:06,04,11,1, 11.9,1,1, 6.297, 10533.887, 253.425, 52620.970 20/11/30,04:04:06,05,11,1, 11.9,1,1, 6.297, 10533.886, 253.429, 52620.962 20/11/30,04:04:06,06,11,1, 11.9,1,1, 6.297, 10533.889, 253.370, 52620.927 20/11/30,04:04:06,07,11,1, 11.9,1,1, 6.297, 10533.882, 253.383, 52620.949 20/11/30,04:04:06,08,11,1, 11.9,1,1, 6.297, 10533.896, 253.391, 52620.927 20/11/30,04:04:06,09,11,1, 11.9,1,1, 6.297, 10533.892, 253.373, 52620.918 20/11/30,04:04:06,10,11,1, 11.9,1,1, 6.297, 10533.890, 253.408, 52620.951 20/11/30,04:04:06,11,11,1, 11.9,1,1, 6.297, 10533.887, 253.418, 52620.964 20/11/30,04:04:06,12,11,1, 11.9,1,1, 6.297, 10533.896, 253.449, 52620.981 20/11/30,04:04:06,13,11,1, 11.9,1,1, 6.297, 10533.888, 253.396, 52620.935 20/11/30,04:04:06,14,11,1, 11.9,1,1, 6.297, 10533.842, 253.418, 52621.074 20/11/30,04:04:06,15,11,1, 11.9,1,1, 6.297, 10533.846, 253.408, 52620.902 20/11/30,04:04:06,16,11,1, 11.9,1,1, 6.297, 10533.828, 253.406, 52620.919 20/11/30,04:04:06,17,11,1, 11.9,1,1, 6.297, 10533.870, 253.464, 52620.933 20/11/30,04:04:06,18,11,1, 11.9,1,1, 6.297, 10533.862, 253.491, 52620.933 20/11/30,04:04:06,19,11,1, 11.9,1,1, 6.297, 10533.867, 253.494, 52620.949 20/11/30,04:04:07,00,11,1, 11.9,1,1, 6.300, 10533.861, 253.494, 52620.949 20/11/30,04:04:07,01,11,1, 11.9,1,1, 6.300, 10533.855, 253.458, 52620.875 20/11/30,04:04:07,02,11,1, 11.9,1,1, 6.300, 10533.843, 253.410, 52620.949 20/11/30,04:04:07,03,11,1, 11.9,1,1, 6.300, 10533.821, 253.422, 52620.938 20/11/30,04:04:07,04,11,1, 11.9,1,1, 6.300, 10533.854, 253.462, 52620.932 20/11/30,04:04:07,05,11,1, 11.9,1,1, 6.300, 10533.846, 253.471, 52620.938 20/11/30,04:04:07,06,11,1, 11.9,1,1, 6.300, 10533.875, 253.497, 52620.966 20/11/30,04:04:07,07,11,1, 11.9,1,1, 6.300, 10533.837, 253.471, 52620.925 20/11/30,04:04:07,08,11,1, 11.9,1,1, 6.300, 10533.835, 253.476, 52620.907 20/11/30,04:04:07,09,11,1, 11.9,1,1, 6.300, 10533.821, 253.450, 52620.887 20/11/30,04:04:07,10,11,1, 11.9,1,1, 6.300, 10533.820, 253.451, 52620.870 20/11/30,04:04:07,11,11,1, 11.9,1,1, 6.300, 10533.824, 253.465, 52620.916 20/11/30,04:04:07,12,11,1, 11.9,1,1, 6.300, 10533.830, 253.503, 52620.984 20/11/30,04:04:07,13,11,1, 11.9,1,1, 6.300, 10533.802, 253.516, 52620.932 20/11/30,04:04:07,14,11,1, 11.9,1,1, 6.300, 10533.814, 253.509, 52620.894 20/11/30,04:04:07,15,11,1, 11.9,1,1, 6.300, 10533.806, 253.536, 52621.044 20/11/30,04:04:07,16,11,1, 11.9,1,1, 6.300, 10533.799, 253.475, 52620.927 20/11/30,04:04:07,17,11,1, 11.9,1,1, 6.300, 10533.829, 253.478, 52620.927 20/11/30,04:04:07,18,11,1, 11.9,1,1, 6.300, 10533.806, 253.499, 52620.935 20/11/30,04:04:07,19,11,1, 11.9,1,1, 6.300, 10533.829, 253.542, 52620.968 20/11/30,04:04:08,00,11,1, 11.8,1,1, 6.298, 10533.828, 253.542, 52620.968 20/11/30,04:04:08,01,11,1, 11.8,1,1, 6.298, 10533.805, 253.529, 52620.950 20/11/30,04:04:08,02,11,1, 11.8,1,1, 6.298, 10533.815, 253.554, 52620.985 20/11/30,04:04:08,03,11,1, 11.8,1,1, 6.298, 10533.782, 253.488, 52620.948 20/11/30,04:04:08,04,11,1, 11.8,1,1, 6.298, 10533.774, 253.535, 52620.893 20/11/30,04:04:08,05,11,1, 11.8,1,1, 6.298, 10533.781, 253.559, 52620.963 20/11/30,04:04:08,06,11,1, 11.8,1,1, 6.298, 10533.807, 253.575, 52620.935 20/11/30,04:04:08,07,11,1, 11.8,1,1, 6.298, 10533.813, 253.587, 52620.942 20/11/30,04:04:08,08,11,1, 11.8,1,1, 6.298, 10533.795, 253.562, 52620.967 20/11/30,04:04:08,09,11,1, 11.8,1,1, 6.298, 10533.798, 253.592, 52620.932 20/11/30,04:04:08,10,11,1, 11.8,1,1, 6.298, 10533.778, 253.545, 52620.935 20/11/30,04:04:08,11,11,1, 11.8,1,1, 6.298, 10533.795, 253.539, 52620.905 20/11/30,04:04:08,12,11,1, 11.8,1,1, 6.298, 10533.788, 253.558, 52620.869 20/11/30,04:04:08,13,11,1, 11.8,1,1, 6.298, 10533.758, 253.581, 52620.879 20/11/30,04:04:08,14,11,1, 11.8,1,1, 6.298, 10533.793, 253.626, 52620.943 20/11/30,04:04:08,15,11,1, 11.8,1,1, 6.298, 10533.779, 253.616, 52620.924 20/11/30,04:04:08,16,11,1, 11.8,1,1, 6.298, 10533.818, 253.631, 52620.996 20/11/30,04:04:08,17,11,1, 11.8,1,1, 6.298, 10533.781, 253.582, 52620.920 20/11/30,04:04:08,18,11,1, 11.8,1,1, 6.298, 10533.769, 253.595, 52620.889 20/11/30,04:04:08,19,11,1, 11.8,1,1, 6.298, 10533.783, 253.571, 52620.908 20/11/30,04:04:09,00,11,1, 11.9,1,1, 6.300, 10533.777, 253.571, 52620.908 20/11/30,04:04:09,01,11,1, 11.9,1,1, 6.300, 10533.779, 253.624, 52620.916 20/11/30,04:04:09,02,11,1, 11.9,1,1, 6.300, 10533.766, 253.657, 52620.904 20/11/30,04:04:09,03,11,1, 11.9,1,1, 6.300, 10533.768, 253.653, 52620.913 20/11/30,04:04:09,04,11,1, 11.9,1,1, 6.300, 10533.778, 253.618, 52620.857 20/11/30,04:04:09,05,11,1, 11.9,1,1, 6.300, 10533.733, 253.610, 52620.866 20/11/30,04:04:09,06,11,1, 11.9,1,1, 6.300, 10533.757, 253.610, 52620.850 20/11/30,04:04:09,07,11,1, 11.9,1,1, 6.300, 10533.763, 253.656, 52620.950 20/11/30,04:04:09,08,11,1, 11.9,1,1, 6.300, 10533.765, 253.666, 52620.891 20/11/30,04:04:09,09,11,1, 11.9,1,1, 6.300, 10533.789, 253.677, 52620.917 20/11/30,04:04:09,10,11,1, 11.9,1,1, 6.300, 10533.767, 253.706, 52620.917 20/11/30,04:04:09,11,11,1, 11.9,1,1, 6.300, 10533.770, 253.664, 52620.908 20/11/30,04:04:09,12,11,1, 11.9,1,1, 6.300, 10533.743, 253.640, 52620.893 20/11/30,04:04:09,13,11,1, 11.9,1,1, 6.300, 10533.760, 253.631, 52620.901 20/11/30,04:04:09,14,11,1, 11.9,1,1, 6.300, 10533.758, 253.680, 52620.919 20/11/30,04:04:09,15,11,1, 11.9,1,1, 6.300, 10533.773, 253.692, 52620.895 20/11/30,04:04:09,16,11,1, 11.9,1,1, 6.300, 10533.735, 253.716, 52620.921 20/11/30,04:04:09,17,11,1, 11.9,1,1, 6.300, 10533.775, 253.733, 52620.922 20/11/30,04:04:09,18,11,1, 11.9,1,1, 6.300, 10533.755, 253.707, 52620.876 20/11/30,04:04:09,19,11,1, 11.9,1,1, 6.300, 10533.747, 253.657, 52620.923 20/11/30,04:04:10,00,11,1, 11.8,1,1, 6.296, 10533.744, 253.657, 52620.923 20/11/30,04:04:10,01,11,1, 11.8,1,1, 6.296, 10533.764, 253.695, 52620.895 20/11/30,04:04:10,02,11,1, 11.8,1,1, 6.296, 10533.765, 253.693, 52620.907 20/11/30,04:04:10,03,11,1, 11.8,1,1, 6.296, 10533.783, 253.761, 52620.920 20/11/30,04:04:10,04,11,1, 11.8,1,1, 6.296, 10533.788, 253.782, 52620.957 20/11/30,04:04:10,05,11,1, 11.8,1,1, 6.296, 10533.768, 253.705, 52620.910 20/11/30,04:04:10,06,11,1, 11.8,1,1, 6.296, 10533.804, 253.705, 52620.915 20/11/30,04:04:10,07,11,1, 11.8,1,1, 6.296, 10533.781, 253.687, 52620.876 20/11/30,04:04:10,08,11,1, 11.8,1,1, 6.296, 10533.783, 253.770, 52620.901 20/11/30,04:04:10,09,11,1, 11.8,1,1, 6.296, 10533.801, 253.762, 52620.888 20/11/30,04:04:10,10,11,1, 11.8,1,1, 6.296, 10533.813, 253.774, 52620.949 20/11/30,04:04:10,11,11,1, 11.8,1,1, 6.296, 10533.794, 253.797, 52620.936 20/11/30,04:04:10,12,11,1, 11.8,1,1, 6.296, 10533.803, 253.779, 52620.903 20/11/30,04:04:10,13,11,1, 11.8,1,1, 6.296, 10533.784, 253.739, 52620.878 20/11/30,04:04:10,14,11,1, 11.8,1,1, 6.296, 10533.775, 253.732, 52620.848 20/11/30,04:04:10,15,11,1, 11.8,1,1, 6.296, 10533.776, 253.781, 52620.881 20/11/30,04:04:10,16,11,1, 11.8,1,1, 6.296, 10533.791, 253.766, 52620.875 20/11/30,04:04:10,17,11,1, 11.8,1,1, 6.296, 10533.795, 253.801, 52620.908 20/11/30,04:04:10,18,11,1, 11.8,1,1, 6.296, 10533.812, 253.836, 52620.924 20/11/30,04:04:10,19,11,1, 11.8,1,1, 6.296, 10533.809, 253.801, 52620.905 20/11/30,04:04:11,00,11,1, 11.9,1,1, 6.297, 10533.803, 253.801, 52620.905 20/11/30,04:04:11,01,11,1, 11.9,1,1, 6.297, 10533.769, 253.767, 52621.086 20/11/30,04:04:11,02,11,1, 11.9,1,1, 6.297, 10533.822, 253.787, 52620.899 20/11/30,04:04:11,03,11,1, 11.9,1,1, 6.297, 10533.811, 253.806, 52620.870 20/11/30,04:04:11,04,11,1, 11.9,1,1, 6.297, 10533.814, 253.866, 52620.921 20/11/30,04:04:11,05,11,1, 11.9,1,1, 6.297, 10533.818, 253.876, 52620.926 20/11/30,04:04:11,06,11,1, 11.9,1,1, 6.297, 10533.800, 253.863, 52620.899 20/11/30,04:04:11,07,11,1, 11.9,1,1, 6.297, 10533.813, 253.836, 52620.891 20/11/30,04:04:11,08,11,1, 11.9,1,1, 6.297, 10533.822, 253.813, 52620.894 20/11/30,04:04:11,09,11,1, 11.9,1,1, 6.297, 10533.799, 253.823, 52620.882 20/11/30,04:04:11,10,11,1, 11.9,1,1, 6.297, 10533.782, 253.833, 52620.859 20/11/30,04:04:11,11,11,1, 11.9,1,1, 6.297, 10533.833, 253.879, 52620.900 20/11/30,04:04:11,12,11,1, 11.9,1,1, 6.297, 10533.858, 253.891, 52620.913 20/11/30,04:04:11,13,11,1, 11.9,1,1, 6.297, 10533.821, 253.891, 52620.928 20/11/30,04:04:11,14,11,1, 11.9,1,1, 6.297, 10533.846, 253.882, 52620.894 20/11/30,04:04:11,15,11,1, 11.9,1,1, 6.297, 10533.832, 253.857, 52620.872 20/11/30,04:04:11,16,11,1, 11.9,1,1, 6.297, 10533.833, 253.862, 52620.900 20/11/30,04:04:11,17,11,1, 11.9,1,1, 6.297, 10533.826, 253.852, 52620.853 20/11/30,04:04:11,18,11,1, 11.9,1,1, 6.297, 10533.898, 253.918, 52620.932 20/11/30,04:04:11,19,11,1, 11.9,1,1, 6.297, 10533.885, 253.942, 52620.978 20/11/30,04:04:12,00,11,1, 11.9,1,1, 6.298, 10533.878, 253.942, 52620.978 20/11/30,04:04:12,01,11,1, 11.9,1,1, 6.298, 10533.887, 253.903, 52620.919 20/11/30,04:04:12,02,11,1, 11.9,1,1, 6.298, 10533.870, 253.907, 52620.898 20/11/30,04:04:12,03,11,1, 11.9,1,1, 6.298, 10533.875, 253.886, 52620.886 20/11/30,04:04:12,04,11,1, 11.9,1,1, 6.298, 10533.875, 253.867, 52620.863 20/11/30,04:04:12,05,11,1, 11.9,1,1, 6.298, 10533.897, 253.933, 52620.911 20/11/30,04:04:12,06,11,1, 11.9,1,1, 6.298, 10533.893, 253.945, 52620.891 20/11/30,04:04:12,07,11,1, 11.9,1,1, 6.298, 10533.874, 253.936, 52620.922 20/11/30,04:04:12,08,11,1, 11.9,1,1, 6.298, 10533.913, 253.924, 52620.879 20/11/30,04:04:12,09,11,1, 11.9,1,1, 6.298, 10533.919, 253.944, 52620.868 20/11/30,04:04:12,10,11,1, 11.9,1,1, 6.298, 10533.903, 253.927, 52620.871 20/11/30,04:04:12,11,11,1, 11.9,1,1, 6.298, 10533.917, 253.907, 52620.841 20/11/30,04:04:12,12,11,1, 11.9,1,1, 6.298, 10533.945, 253.955, 52620.902 20/11/30,04:04:12,13,11,1, 11.9,1,1, 6.298, 10533.946, 253.984, 52620.911 20/11/30,04:04:12,14,11,1, 11.9,1,1, 6.298, 10533.943, 253.968, 52620.915 20/11/30,04:04:12,15,11,1, 11.9,1,1, 6.298, 10533.937, 253.941, 52620.871 20/11/30,04:04:12,16,11,1, 11.9,1,1, 6.298, 10533.932, 253.960, 52620.875 20/11/30,04:04:12,17,11,1, 11.9,1,1, 6.298, 10533.937, 253.937, 52620.854 20/11/30,04:04:12,18,11,1, 11.9,1,1, 6.298, 10533.930, 253.924, 52620.844 20/11/30,04:04:12,19,11,1, 11.9,1,1, 6.298, 10533.953, 253.975, 52620.915 20/11/30,04:04:13,00,11,1, 11.8,1,1, 6.298, 10533.953, 253.975, 52620.915 20/11/30,04:04:13,01,11,1, 11.8,1,1, 6.298, 10533.962, 253.995, 52620.902 20/11/30,04:04:13,02,11,1, 11.8,1,1, 6.298, 10533.975, 253.973, 52620.873 20/11/30,04:04:13,03,11,1, 11.8,1,1, 6.298, 10533.992, 253.980, 52620.922 20/11/30,04:04:13,04,11,1, 11.8,1,1, 6.298, 10533.972, 253.983, 52620.902 20/11/30,04:04:13,05,11,1, 11.8,1,1, 6.298, 10533.970, 253.924, 52620.850 20/11/30,04:04:13,06,11,1, 11.8,1,1, 6.298, 10533.969, 253.975, 52620.913 20/11/30,04:04:13,07,11,1, 11.8,1,1, 6.298, 10533.983, 254.012, 52620.895 20/11/30,04:04:13,08,11,1, 11.8,1,1, 6.298, 10534.003, 254.013, 52620.877 20/11/30,04:04:13,09,11,1, 11.8,1,1, 6.298, 10534.008, 254.034, 52620.940 20/11/30,04:04:13,10,11,1, 11.8,1,1, 6.298, 10533.999, 253.985, 52620.926 20/11/30,04:04:13,11,11,1, 11.8,1,1, 6.298, 10533.992, 253.986, 52620.862 20/11/30,04:04:13,12,11,1, 11.8,1,1, 6.298, 10534.008, 253.969, 52620.831 20/11/30,04:04:13,13,11,1, 11.8,1,1, 6.298, 10534.019, 254.009, 52620.885 20/11/30,04:04:13,14,11,1, 11.8,1,1, 6.298, 10534.036, 254.065, 52620.908 20/11/30,04:04:13,15,11,1, 11.8,1,1, 6.298, 10534.028, 254.037, 52620.908 20/11/30,04:04:13,16,11,1, 11.8,1,1, 6.298, 10534.024, 254.009, 52620.889 20/11/30,04:04:13,17,11,1, 11.8,1,1, 6.298, 10534.045, 254.007, 52620.862 20/11/30,04:04:13,18,11,1, 11.8,1,1, 6.298, 10534.048, 254.017, 52620.871 20/11/30,04:04:13,19,11,1, 11.8,1,1, 6.298, 10534.038, 253.987, 52620.860 20/11/30,04:04:14,00,11,1, 11.9,1,1, 6.300, 10534.036, 253.987, 52620.860 20/11/30,04:04:14,01,11,1, 11.9,1,1, 6.300, 10534.060, 254.052, 52620.898 20/11/30,04:04:14,02,11,1, 11.9,1,1, 6.300, 10534.089, 254.087, 52620.909 20/11/30,04:04:14,03,11,1, 11.9,1,1, 6.300, 10534.087, 254.021, 52620.838 20/11/30,04:04:14,04,11,1, 11.9,1,1, 6.300, 10534.067, 254.055, 52620.873 20/11/30,04:04:14,05,11,1, 11.9,1,1, 6.300, 10534.083, 254.005, 52620.842 20/11/30,04:04:14,06,11,1, 11.9,1,1, 6.300, 10534.070, 254.003, 52620.854 20/11/30,04:04:14,07,11,1, 11.9,1,1, 6.300, 10534.096, 254.034, 52620.853 20/11/30,04:04:14,08,11,1, 11.9,1,1, 6.300, 10534.108, 254.060, 52620.903 20/11/30,04:04:14,09,11,1, 11.9,1,1, 6.300, 10534.092, 254.056, 52620.890 20/11/30,04:04:14,10,11,1, 11.9,1,1, 6.300, 10534.095, 254.075, 52620.892 20/11/30,04:04:14,11,11,1, 11.9,1,1, 6.300, 10534.122, 254.047, 52620.885 20/11/30,04:04:14,12,11,1, 11.9,1,1, 6.300, 10534.138, 254.024, 52620.881 20/11/30,04:04:14,13,11,1, 11.9,1,1, 6.300, 10534.117, 253.998, 52620.845 20/11/30,04:04:14,14,11,1, 11.9,1,1, 6.300, 10534.143, 254.032, 52620.886 20/11/30,04:04:14,15,11,1, 11.9,1,1, 6.300, 10534.131, 254.041, 52620.850 20/11/30,04:04:14,16,11,1, 11.9,1,1, 6.300, 10534.170, 254.097, 52620.914 20/11/30,04:04:14,17,11,1, 11.9,1,1, 6.300, 10534.139, 254.037, 52620.884 20/11/30,04:04:14,18,11,1, 11.9,1,1, 6.300, 10534.150, 254.049, 52620.899 20/11/30,04:04:14,19,11,1, 11.9,1,1, 6.300, 10534.172, 254.025, 52620.868 20/11/30,04:04:15,00,11,1, 11.9,1,1, 6.298, 10534.170, 254.025, 52620.868 20/11/30,04:04:15,01,11,1, 11.9,1,1, 6.298, 10534.170, 254.053, 52620.894 20/11/30,04:04:15,02,11,1, 11.9,1,1, 6.298, 10534.195, 254.074, 52620.883 20/11/30,04:04:15,03,11,1, 11.9,1,1, 6.298, 10534.171, 254.093, 52620.891 20/11/30,04:04:15,04,11,1, 11.9,1,1, 6.298, 10534.170, 254.101, 52620.874 20/11/30,04:04:15,05,11,1, 11.9,1,1, 6.298, 10534.180, 254.085, 52620.866 20/11/30,04:04:15,06,11,1, 11.9,1,1, 6.298, 10534.188, 254.034, 52620.834 20/11/30,04:04:15,07,11,1, 11.9,1,1, 6.298, 10534.174, 254.022, 52620.824 20/11/30,04:04:15,08,11,1, 11.9,1,1, 6.298, 10534.200, 254.051, 52620.905 20/11/30,04:04:15,09,11,1, 11.9,1,1, 6.298, 10534.206, 254.069, 52620.869 20/11/30,04:04:15,10,11,1, 11.9,1,1, 6.298, 10534.193, 254.102, 52620.897 20/11/30,04:04:15,11,11,1, 11.9,1,1, 6.298, 10534.230, 254.069, 52620.865 20/11/30,04:04:15,12,11,1, 11.9,1,1, 6.298, 10534.235, 254.104, 52620.889 20/11/30,04:04:15,13,11,1, 11.9,1,1, 6.298, 10534.221, 254.042, 52620.801 20/11/30,04:04:15,14,11,1, 11.9,1,1, 6.298, 10534.203, 254.057, 52620.847 20/11/30,04:04:15,15,11,1, 11.9,1,1, 6.298, 10534.195, 254.133, 52620.830 20/11/30,04:04:15,16,11,1, 11.9,1,1, 6.298, 10534.232, 254.074, 52620.850 20/11/30,04:04:15,17,11,1, 11.9,1,1, 6.298, 10534.236, 254.104, 52620.863 20/11/30,04:04:15,18,11,1, 11.9,1,1, 6.298, 10534.236, 254.115, 52620.845 20/11/30,04:04:15,19,11,1, 11.9,1,1, 6.298, 10534.255, 254.127, 52620.872 20/11/30,04:04:16,00,11,1, 11.8,1,1, 6.297, 10534.253, 254.127, 52620.872 20/11/30,04:04:16,01,11,1, 11.8,1,1, 6.297, 10534.253, 254.059, 52620.833 20/11/30,04:04:16,02,11,1, 11.8,1,1, 6.297, 10534.286, 254.051, 52620.866 20/11/30,04:04:16,03,11,1, 11.8,1,1, 6.297, 10534.269, 254.114, 52620.805 20/11/30,04:04:16,04,11,1, 11.8,1,1, 6.297, 10534.266, 254.149, 52620.849 20/11/30,04:04:16,05,11,1, 11.8,1,1, 6.297, 10534.304, 254.092, 52620.849 20/11/30,04:04:16,06,11,1, 11.8,1,1, 6.297, 10534.281, 254.142, 52620.862 20/11/30,04:04:16,07,11,1, 11.8,1,1, 6.297, 10534.286, 254.092, 52620.826 20/11/30,04:04:16,08,11,1, 11.8,1,1, 6.297, 10534.281, 254.065, 52620.837 20/11/30,04:04:16,09,11,1, 11.8,1,1, 6.297, 10534.288, 254.088, 52620.788 20/11/30,04:04:16,10,11,1, 11.8,1,1, 6.297, 10534.324, 254.129, 52620.857 20/11/30,04:04:16,11,11,1, 11.8,1,1, 6.297, 10534.310, 254.144, 52620.847 20/11/30,04:04:16,12,11,1, 11.8,1,1, 6.297, 10534.316, 254.106, 52620.886 20/11/30,04:04:16,13,11,1, 11.8,1,1, 6.297, 10534.337, 254.147, 52620.838 20/11/30,04:04:16,14,11,1, 11.8,1,1, 6.297, 10534.318, 254.103, 52620.803 20/11/30,04:04:16,15,11,1, 11.8,1,1, 6.297, 10534.341, 254.053, 52620.818 20/11/30,04:04:16,16,11,1, 11.8,1,1, 6.297, 10534.325, 254.064, 52620.809 20/11/30,04:04:16,17,11,1, 11.8,1,1, 6.297, 10534.347, 254.097, 52620.821 20/11/30,04:04:16,18,11,1, 11.8,1,1, 6.297, 10534.345, 254.114, 52620.868 20/11/30,04:04:16,19,11,1, 11.8,1,1, 6.297, 10534.335, 254.148, 52620.867 20/11/30,04:04:17,00,11,1, 11.9,1,1, 6.297, 10534.328, 254.148, 52620.867 20/11/30,04:04:17,01,11,1, 11.9,1,1, 6.297, 10534.378, 254.110, 52620.910 20/11/30,04:04:17,02,11,1, 11.9,1,1, 6.297, 10534.358, 254.070, 52620.800 20/11/30,04:04:17,03,11,1, 11.9,1,1, 6.297, 10534.388, 254.072, 52620.879 20/11/30,04:04:17,04,11,1, 11.9,1,1, 6.297, 10534.329, 254.088, 52620.738 20/11/30,04:04:17,05,11,1, 11.9,1,1, 6.297, 10534.407, 254.119, 52620.961 20/11/30,04:04:17,06,11,1, 11.9,1,1, 6.297, 10534.430, 254.123, 52620.865 20/11/30,04:04:17,07,11,1, 11.9,1,1, 6.297, 10534.452, 254.162, 52620.914 20/11/30,04:04:17,08,11,1, 11.9,1,1, 6.297, 10534.381, 254.091, 52620.841 20/11/30,04:04:17,09,11,1, 11.9,1,1, 6.297, 10534.391, 254.083, 52620.816 20/11/30,04:04:17,10,11,1, 11.9,1,1, 6.297, 10534.414, 254.071, 52620.836 20/11/30,04:04:17,11,11,1, 11.9,1,1, 6.297, 10534.404, 254.103, 52620.837 20/11/30,04:04:17,12,11,1, 11.9,1,1, 6.297, 10534.430, 254.115, 52620.852 20/11/30,04:04:17,13,11,1, 11.9,1,1, 6.297, 10534.422, 254.128, 52620.868 20/11/30,04:04:17,14,11,1, 11.9,1,1, 6.297, 10534.457, 254.150, 52620.881 20/11/30,04:04:17,15,11,1, 11.9,1,1, 6.297, 10534.446, 254.108, 52620.857 20/11/30,04:04:17,16,11,1, 11.9,1,1, 6.297, 10534.429, 254.093, 52620.833 20/11/30,04:04:17,17,11,1, 11.9,1,1, 6.297, 10534.425, 254.108, 52620.809 20/11/30,04:04:17,18,11,1, 11.9,1,1, 6.297, 10534.444, 254.113, 52620.852 20/11/30,04:04:17,19,11,1, 11.9,1,1, 6.297, 10534.434, 254.127, 52620.836 20/11/30,04:04:18,00,11,1, 11.9,1,1, 6.300, 10534.428, 254.127, 52620.836 20/11/30,04:04:18,01,11,1, 11.9,1,1, 6.300, 10534.459, 254.179, 52620.894 20/11/30,04:04:18,02,11,1, 11.9,1,1, 6.300, 10534.431, 254.126, 52620.856 20/11/30,04:04:18,03,11,1, 11.9,1,1, 6.300, 10534.436, 254.113, 52620.860 20/11/30,04:04:18,04,11,1, 11.9,1,1, 6.300, 10534.445, 254.107, 52620.824 20/11/30,04:04:18,05,11,1, 11.9,1,1, 6.300, 10534.438, 254.117, 52620.875 20/11/30,04:04:18,06,11,1, 11.9,1,1, 6.300, 10534.440, 254.124, 52620.825 20/11/30,04:04:18,07,11,1, 11.9,1,1, 6.300, 10534.472, 254.163, 52620.851 20/11/30,04:04:18,08,11,1, 11.9,1,1, 6.300, 10534.457, 254.155, 52620.821 20/11/30,04:04:18,09,11,1, 11.9,1,1, 6.300, 10534.473, 254.125, 52620.781 20/11/30,04:04:18,10,11,1, 11.9,1,1, 6.300, 10534.447, 254.124, 52620.845 20/11/30,04:04:18,11,11,1, 11.9,1,1, 6.300, 10534.457, 254.129, 52620.806 20/11/30,04:04:18,12,11,1, 11.9,1,1, 6.300, 10534.445, 254.134, 52620.806 20/11/30,04:04:18,13,11,1, 11.9,1,1, 6.300, 10534.477, 254.161, 52620.817 20/11/30,04:04:18,14,11,1, 11.9,1,1, 6.300, 10534.468, 254.182, 52620.811 20/11/30,04:04:18,15,11,1, 11.9,1,1, 6.300, 10534.499, 254.173, 52620.856 20/11/30,04:04:18,16,11,1, 11.9,1,1, 6.300, 10534.471, 254.143, 52620.803 20/11/30,04:04:18,17,11,1, 11.9,1,1, 6.300, 10534.473, 254.158, 52620.826 20/11/30,04:04:18,18,11,1, 11.9,1,1, 6.300, 10534.475, 254.136, 52620.817 20/11/30,04:04:18,19,11,1, 11.9,1,1, 6.300, 10534.497, 254.133, 52620.789 20/11/30,04:04:19,00,11,1, 11.9,1,1, 6.298, 10534.495, 254.133, 52620.789 20/11/30,04:04:19,01,11,1, 11.9,1,1, 6.298, 10534.521, 254.209, 52620.830 20/11/30,04:04:19,02,11,1, 11.9,1,1, 6.298, 10534.494, 254.187, 52620.807 20/11/30,04:04:19,03,11,1, 11.9,1,1, 6.298, 10534.491, 254.162, 52620.829 20/11/30,04:04:19,04,11,1, 11.9,1,1, 6.298, 10534.518, 254.162, 52620.836 20/11/30,04:04:19,05,11,1, 11.9,1,1, 6.298, 10534.517, 254.152, 52620.809 20/11/30,04:04:19,06,11,1, 11.9,1,1, 6.298, 10534.500, 254.166, 52620.826 20/11/30,04:04:19,07,11,1, 11.9,1,1, 6.298, 10534.521, 254.153, 52620.780 20/11/30,04:04:19,08,11,1, 11.9,1,1, 6.298, 10534.546, 254.213, 52620.856 20/11/30,04:04:19,09,11,1, 11.9,1,1, 6.298, 10534.532, 254.182, 52620.831 20/11/30,04:04:19,10,11,1, 11.9,1,1, 6.298, 10534.522, 254.167, 52620.824 20/11/30,04:04:19,11,11,1, 11.9,1,1, 6.298, 10534.525, 254.176, 52620.811 20/11/30,04:04:19,12,11,1, 11.9,1,1, 6.298, 10534.526, 254.152, 52620.765 20/11/30,04:04:19,13,11,1, 11.9,1,1, 6.298, 10534.529, 254.190, 52620.802 20/11/30,04:04:19,14,11,1, 11.9,1,1, 6.298, 10534.516, 254.120, 52620.768 20/11/30,04:04:19,15,11,1, 11.9,1,1, 6.298, 10534.529, 254.178, 52620.812 20/11/30,04:04:19,16,11,1, 11.9,1,1, 6.298, 10534.580, 254.205, 52620.827 20/11/30,04:04:19,17,11,1, 11.9,1,1, 6.298, 10534.543, 254.188, 52620.783 20/11/30,04:04:19,18,11,1, 11.9,1,1, 6.298, 10534.560, 254.209, 52620.787 20/11/30,04:04:19,19,11,1, 11.9,1,1, 6.298, 10534.520, 254.162, 52620.797 20/11/30,04:04:20,00,11,1, 11.9,1,1, 6.298, 10534.512, 254.162, 52620.797 20/11/30,04:04:20,01,11,1, 11.9,1,1, 6.298, 10534.552, 254.148, 52620.777 20/11/30,04:04:20,02,11,1, 11.9,1,1, 6.298, 10534.567, 254.212, 52620.835 20/11/30,04:04:20,03,11,1, 11.9,1,1, 6.298, 10534.561, 254.242, 52620.825 20/11/30,04:04:20,04,11,1, 11.9,1,1, 6.298, 10534.571, 254.217, 52620.834 20/11/30,04:04:20,05,11,1, 11.9,1,1, 6.298, 10534.554, 254.203, 52620.794 20/11/30,04:04:20,06,11,1, 11.9,1,1, 6.298, 10534.573, 254.198, 52620.800 20/11/30,04:04:20,07,11,1, 11.9,1,1, 6.298, 10534.578, 254.189, 52620.775 20/11/30,04:04:20,08,11,1, 11.9,1,1, 6.298, 10534.576, 254.165, 52620.764 20/11/30,04:04:20,09,11,1, 11.9,1,1, 6.298, 10534.601, 254.216, 52620.774 20/11/30,04:04:20,10,11,1, 11.9,1,1, 6.298, 10534.600, 254.245, 52620.832 20/11/30,04:04:20,11,11,1, 11.9,1,1, 6.298, 10534.586, 254.233, 52620.790 20/11/30,04:04:20,12,11,1, 11.9,1,1, 6.298, 10534.574, 254.227, 52620.804 20/11/30,04:04:20,13,11,1, 11.9,1,1, 6.298, 10534.624, 254.201, 52620.697 20/11/30,04:04:20,14,11,1, 11.9,1,1, 6.298, 10534.602, 254.209, 52620.778 20/11/30,04:04:20,15,11,1, 11.9,1,1, 6.298, 10534.589, 254.162, 52620.739 20/11/30,04:04:20,16,11,1, 11.9,1,1, 6.298, 10534.620, 254.249, 52620.827 20/11/30,04:04:20,17,11,1, 11.9,1,1, 6.298, 10534.608, 254.263, 52620.843 20/11/30,04:04:20,18,11,1, 11.9,1,1, 6.298, 10534.609, 254.285, 52620.804 20/11/30,04:04:20,19,11,1, 11.9,1,1, 6.298, 10534.638, 254.243, 52620.685 20/11/30,04:04:21,00,10,1, 11.9,1,1, 6.296, 10534.637, 254.243, 52620.685 20/11/30,04:04:21,01,10,1, 11.9,1,1, 6.296, 10534.632, 254.233, 52620.774 20/11/30,04:04:21,02,10,1, 11.9,1,1, 6.296, 10534.595, 254.213, 52620.775 20/11/30,04:04:21,03,10,1, 11.9,1,1, 6.296, 10534.594, 254.255, 52620.812 20/11/30,04:04:21,04,10,1, 11.9,1,1, 6.296, 10534.642, 254.317, 52620.826 20/11/30,04:04:21,05,10,1, 11.9,1,1, 6.296, 10534.643, 254.305, 52620.802 20/11/30,04:04:21,06,10,1, 11.9,1,1, 6.296, 10534.631, 254.298, 52620.847 20/11/30,04:04:21,07,10,1, 11.9,1,1, 6.296, 10534.624, 254.238, 52620.781 20/11/30,04:04:21,08,10,1, 11.9,1,1, 6.296, 10534.638, 254.269, 52620.770 20/11/30,04:04:21,09,10,1, 11.9,1,1, 6.296, 10534.632, 254.241, 52620.752 20/11/30,04:04:21,10,10,1, 11.9,1,1, 6.296, 10534.636, 254.318, 52620.791 20/11/30,04:04:21,11,10,1, 11.9,1,1, 6.296, 10534.660, 254.312, 52620.790 20/11/30,04:04:21,12,10,1, 11.9,1,1, 6.296, 10534.667, 254.320, 52620.804 20/11/30,04:04:21,13,10,1, 11.9,1,1, 6.296, 10534.670, 254.293, 52620.784 20/11/30,04:04:21,14,10,1, 11.9,1,1, 6.296, 10534.659, 254.275, 52620.785 20/11/30,04:04:21,15,10,1, 11.9,1,1, 6.296, 10534.656, 254.291, 52620.808 20/11/30,04:04:21,16,10,1, 11.9,1,1, 6.296, 10534.640, 254.276, 52620.770 20/11/30,04:04:21,17,10,1, 11.9,1,1, 6.296, 10534.690, 254.300, 52620.800 20/11/30,04:04:21,18,10,1, 11.9,1,1, 6.296, 10534.668, 254.341, 52620.788 20/11/30,04:04:21,19,10,1, 11.9,1,1, 6.296, 10534.662, 254.373, 52620.811 20/11/30,04:04:22,00,11,1, 11.9,1,1, 6.296, 10534.662, 254.373, 52620.811 20/11/30,04:04:22,01,11,1, 11.9,1,1, 6.296, 10534.669, 254.306, 52620.813 20/11/30,04:04:22,02,11,1, 11.9,1,1, 6.296, 10534.662, 254.280, 52620.769 20/11/30,04:04:22,03,11,1, 11.9,1,1, 6.296, 10534.661, 254.253, 52620.743 20/11/30,04:04:22,04,11,1, 11.9,1,1, 6.296, 10534.693, 254.341, 52620.779 20/11/30,04:04:22,05,11,1, 11.9,1,1, 6.296, 10534.716, 254.364, 52620.811 20/11/30,04:04:22,06,11,1, 11.9,1,1, 6.296, 10534.710, 254.374, 52620.838 20/11/30,04:04:22,07,11,1, 11.9,1,1, 6.296, 10534.703, 254.336, 52620.772 20/11/30,04:04:22,08,11,1, 11.9,1,1, 6.296, 10534.716, 254.328, 52620.806 20/11/30,04:04:22,09,11,1, 11.9,1,1, 6.296, 10534.680, 254.318, 52620.780 20/11/30,04:04:22,10,11,1, 11.9,1,1, 6.296, 10534.686, 254.279, 52620.720 20/11/30,04:04:22,11,11,1, 11.9,1,1, 6.296, 10534.708, 254.356, 52620.810 20/11/30,04:04:22,12,11,1, 11.9,1,1, 6.296, 10534.729, 254.351, 52620.834 20/11/30,04:04:22,13,11,1, 11.9,1,1, 6.296, 10534.738, 254.367, 52620.788 20/11/30,04:04:22,14,11,1, 11.9,1,1, 6.296, 10534.710, 254.349, 52620.803 20/11/30,04:04:22,15,11,1, 11.9,1,1, 6.296, 10534.726, 254.359, 52620.800 20/11/30,04:04:22,16,11,1, 11.9,1,1, 6.296, 10534.736, 254.340, 52620.787 20/11/30,04:04:22,17,11,1, 11.9,1,1, 6.296, 10534.721, 254.330, 52620.763 20/11/30,04:04:22,18,11,1, 11.9,1,1, 6.296, 10534.743, 254.369, 52620.800 20/11/30,04:04:22,19,11,1, 11.9,1,1, 6.296, 10534.735, 254.382, 52620.811 20/11/30,04:04:23,00,10,1, 11.9,1,1, 6.301, 10534.729, 254.382, 52620.811 20/11/30,04:04:23,01,10,1, 11.9,1,1, 6.301, 10534.747, 254.383, 52620.775 20/11/30,04:04:23,02,10,1, 11.9,1,1, 6.301, 10534.736, 254.399, 52620.778 20/11/30,04:04:23,03,10,1, 11.9,1,1, 6.301, 10534.732, 254.372, 52620.707 20/11/30,04:04:23,04,10,1, 11.9,1,1, 6.301, 10534.731, 254.340, 52620.732 20/11/30,04:04:23,05,10,1, 11.9,1,1, 6.301, 10534.750, 254.382, 52620.761 20/11/30,04:04:23,06,10,1, 11.9,1,1, 6.301, 10534.750, 254.430, 52620.769 20/11/30,04:04:23,07,10,1, 11.9,1,1, 6.301, 10534.753, 254.426, 52620.793 20/11/30,04:04:23,08,10,1, 11.9,1,1, 6.301, 10534.756, 254.399, 52620.768 20/11/30,04:04:23,09,10,1, 11.9,1,1, 6.301, 10534.737, 254.408, 52620.768 20/11/30,04:04:23,10,10,1, 11.9,1,1, 6.301, 10534.768, 254.391, 52620.769 20/11/30,04:04:23,11,10,1, 11.9,1,1, 6.301, 10534.741, 254.367, 52620.750 20/11/30,04:04:23,12,10,1, 11.9,1,1, 6.301, 10534.731, 254.403, 52620.761 20/11/30,04:04:23,13,10,1, 11.9,1,1, 6.301, 10534.763, 254.432, 52620.763 20/11/30,04:04:23,14,10,1, 11.9,1,1, 6.301, 10534.776, 254.419, 52620.782 20/11/30,04:04:23,15,10,1, 11.9,1,1, 6.301, 10534.791, 254.442, 52620.791 20/11/30,04:04:23,16,10,1, 11.9,1,1, 6.301, 10534.775, 254.462, 52620.764 20/11/30,04:04:23,17,10,1, 11.9,1,1, 6.301, 10534.755, 254.392, 52620.736 20/11/30,04:04:23,18,10,1, 11.9,1,1, 6.301, 10534.745, 254.396, 52620.724 20/11/30,04:04:23,19,10,1, 11.9,1,1, 6.301, 10534.796, 254.462, 52620.788 20/11/30,04:04:24,00,11,1, 11.9,1,1, 6.298, 10534.796, 254.462, 52620.788 20/11/30,04:04:24,01,11,1, 11.9,1,1, 6.298, 10534.778, 254.471, 52620.798 20/11/30,04:04:24,02,11,1, 11.9,1,1, 6.298, 10534.778, 254.464, 52620.806 20/11/30,04:04:24,03,11,1, 11.9,1,1, 6.298, 10534.790, 254.459, 52620.769 20/11/30,04:04:24,04,11,1, 11.9,1,1, 6.298, 10534.755, 254.431, 52620.717 20/11/30,04:04:24,05,11,1, 11.9,1,1, 6.298, 10534.740, 254.437, 52620.728 20/11/30,04:04:24,06,11,1, 11.9,1,1, 6.298, 10534.782, 254.444, 52620.770 20/11/30,04:04:24,07,11,1, 11.9,1,1, 6.298, 10534.789, 254.479, 52620.736 20/11/30,04:04:24,08,11,1, 11.9,1,1, 6.298, 10534.764, 254.501, 52620.761 20/11/30,04:04:24,09,11,1, 11.9,1,1, 6.298, 10534.791, 254.485, 52620.775 20/11/30,04:04:24,10,11,1, 11.9,1,1, 6.298, 10534.797, 254.500, 52620.772 20/11/30,04:04:24,11,11,1, 11.9,1,1, 6.298, 10534.790, 254.478, 52620.736 20/11/30,04:04:24,12,11,1, 11.9,1,1, 6.298, 10534.782, 254.454, 52620.710 20/11/30,04:04:24,13,11,1, 11.9,1,1, 6.298, 10534.786, 254.512, 52620.780 20/11/30,04:04:24,14,11,1, 11.9,1,1, 6.298, 10534.808, 254.496, 52620.734 20/11/30,04:04:24,15,11,1, 11.9,1,1, 6.298, 10534.809, 254.512, 52620.750 20/11/30,04:04:24,16,11,1, 11.9,1,1, 6.298, 10534.802, 254.507, 52620.783 20/11/30,04:04:24,17,11,1, 11.9,1,1, 6.298, 10534.810, 254.494, 52620.882 20/11/30,04:04:24,18,11,1, 11.9,1,1, 6.298, 10534.773, 254.487, 52620.740 20/11/30,04:04:24,19,11,1, 11.9,1,1, 6.298, 10534.797, 254.484, 52620.838 20/11/30,04:04:25,00,10,1, 11.8,1,1, 6.292, 10534.796, 254.484, 52620.838 20/11/30,04:04:25,01,10,1, 11.8,1,1, 6.292, 10534.802, 254.480, 52620.747 20/11/30,04:04:25,02,10,1, 11.8,1,1, 6.292, 10534.820, 254.541, 52620.758 20/11/30,04:04:25,03,10,1, 11.8,1,1, 6.292, 10534.826, 254.526, 52620.747 20/11/30,04:04:25,04,10,1, 11.8,1,1, 6.292, 10534.828, 254.518, 52620.772 20/11/30,04:04:25,05,10,1, 11.8,1,1, 6.292, 10534.820, 254.495, 52620.732 20/11/30,04:04:25,06,10,1, 11.8,1,1, 6.292, 10534.801, 254.494, 52620.696 20/11/30,04:04:25,07,10,1, 11.8,1,1, 6.292, 10534.826, 254.497, 52620.752 20/11/30,04:04:25,08,10,1, 11.8,1,1, 6.292, 10534.823, 254.507, 52620.751 20/11/30,04:04:25,09,10,1, 11.8,1,1, 6.292, 10534.850, 254.524, 52620.742 20/11/30,04:04:25,10,10,1, 11.8,1,1, 6.292, 10534.837, 254.559, 52620.759 20/11/30,04:04:25,11,10,1, 11.8,1,1, 6.292, 10534.837, 254.536, 52620.770 20/11/30,04:04:25,12,10,1, 11.8,1,1, 6.292, 10534.833, 254.511, 52620.737 20/11/30,04:04:25,13,10,1, 11.8,1,1, 6.292, 10534.814, 254.499, 52620.720 20/11/30,04:04:25,14,10,1, 11.8,1,1, 6.292, 10534.824, 254.539, 52620.743 20/11/30,04:04:25,15,10,1, 11.8,1,1, 6.292, 10534.837, 254.559, 52620.786 20/11/30,04:04:25,16,10,1, 11.8,1,1, 6.292, 10534.835, 254.568, 52620.795 20/11/30,04:04:25,17,10,1, 11.8,1,1, 6.292, 10534.851, 254.569, 52620.768 20/11/30,04:04:25,18,10,1, 11.8,1,1, 6.292, 10534.863, 254.564, 52620.787 20/11/30,04:04:25,19,10,1, 11.8,1,1, 6.292, 10534.855, 254.541, 52620.764 20/11/30,04:04:26,00,10,1, 11.9,1,1, 6.298, 10534.854, 254.541, 52620.764 20/11/30,04:04:26,01,10,1, 11.9,1,1, 6.298, 10534.836, 254.558, 52620.741 20/11/30,04:04:26,02,10,1, 11.9,1,1, 6.298, 10534.834, 254.591, 52620.761 20/11/30,04:04:26,03,10,1, 11.9,1,1, 6.298, 10534.866, 254.619, 52620.810 20/11/30,04:04:26,04,10,1, 11.9,1,1, 6.298, 10534.837, 254.581, 52620.777 20/11/30,04:04:26,05,10,1, 11.9,1,1, 6.298, 10534.864, 254.576, 52620.745 20/11/30,04:04:26,06,10,1, 11.9,1,1, 6.298, 10534.857, 254.540, 52620.748 20/11/30,04:04:26,07,10,1, 11.9,1,1, 6.298, 10534.855, 254.542, 52620.748 20/11/30,04:04:26,08,10,1, 11.9,1,1, 6.298, 10534.869, 254.589, 52620.750 20/11/30,04:04:26,09,10,1, 11.9,1,1, 6.298, 10534.829, 254.579, 52620.773 20/11/30,04:04:26,10,10,1, 11.9,1,1, 6.298, 10534.848, 254.588, 52620.743 20/11/30,04:04:26,11,10,1, 11.9,1,1, 6.298, 10534.850, 254.599, 52620.777 20/11/30,04:04:26,12,10,1, 11.9,1,1, 6.298, 10534.864, 254.618, 52620.790 20/11/30,04:04:26,13,10,1, 11.9,1,1, 6.298, 10534.852, 254.573, 52620.743 20/11/30,04:04:26,14,10,1, 11.9,1,1, 6.298, 10534.828, 254.511, 52620.713 20/11/30,04:04:26,15,10,1, 11.9,1,1, 6.298, 10534.856, 254.574, 52620.753 20/11/30,04:04:26,16,10,1, 11.9,1,1, 6.298, 10534.860, 254.599, 52620.770 20/11/30,04:04:26,17,10,1, 11.9,1,1, 6.298, 10534.871, 254.626, 52620.768 20/11/30,04:04:26,18,10,1, 11.9,1,1, 6.298, 10534.883, 254.614, 52620.771 20/11/30,04:04:26,19,10,1, 11.9,1,1, 6.298, 10534.878, 254.627, 52620.762 20/11/30,04:04:27,00,10,1, 11.9,1,1, 6.301, 10534.871, 254.627, 52620.762 20/11/30,04:04:27,01,10,1, 11.9,1,1, 6.301, 10534.816, 254.578, 52620.726 20/11/30,04:04:27,02,10,1, 11.9,1,1, 6.301, 10534.869, 254.622, 52620.797 20/11/30,04:04:27,03,10,1, 11.9,1,1, 6.301, 10534.859, 254.628, 52620.816 20/11/30,04:04:27,04,10,1, 11.9,1,1, 6.301, 10534.886, 254.628, 52620.803 20/11/30,04:04:27,05,10,1, 11.9,1,1, 6.301, 10534.869, 254.650, 52620.781 20/11/30,04:04:27,06,10,1, 11.9,1,1, 6.301, 10534.881, 254.665, 52620.825 20/11/30,04:04:27,07,10,1, 11.9,1,1, 6.301, 10534.892, 254.600, 52620.732 20/11/30,04:04:27,08,10,1, 11.9,1,1, 6.301, 10534.887, 254.606, 52620.741 20/11/30,04:04:27,09,10,1, 11.9,1,1, 6.301, 10534.897, 254.630, 52620.743 20/11/30,04:04:27,10,10,1, 11.9,1,1, 6.301, 10534.883, 254.643, 52620.731 20/11/30,04:04:27,11,10,1, 11.9,1,1, 6.301, 10534.890, 254.658, 52620.782 20/11/30,04:04:27,12,10,1, 11.9,1,1, 6.301, 10534.875, 254.639, 52620.766 20/11/30,04:04:27,13,10,1, 11.9,1,1, 6.301, 10534.897, 254.649, 52620.768 20/11/30,04:04:27,14,10,1, 11.9,1,1, 6.301, 10534.905, 254.596, 52620.735 20/11/30,04:04:27,15,10,1, 11.9,1,1, 6.301, 10534.864, 254.609, 52620.728 20/11/30,04:04:27,16,10,1, 11.9,1,1, 6.301, 10534.914, 254.614, 52620.725 20/11/30,04:04:27,17,10,1, 11.9,1,1, 6.301, 10534.905, 254.661, 52620.774 20/11/30,04:04:27,18,10,1, 11.9,1,1, 6.301, 10534.903, 254.671, 52620.751 20/11/30,04:04:27,19,10,1, 11.9,1,1, 6.301, 10534.910, 254.659, 52620.817 20/11/30,04:04:28,00,09,1, 11.9,1,1, 6.298, 10534.904, 254.659, 52620.817 20/11/30,04:04:28,01,09,1, 11.9,1,1, 6.298, 10534.927, 254.648, 52620.734 20/11/30,04:04:28,02,09,1, 11.9,1,1, 6.298, 10534.900, 254.606, 52620.729 20/11/30,04:04:28,03,09,1, 11.9,1,1, 6.298, 10534.938, 254.634, 52620.725 20/11/30,04:04:28,04,09,1, 11.9,1,1, 6.298, 10534.935, 254.691, 52620.802 20/11/30,04:04:28,05,09,1, 11.9,1,1, 6.298, 10534.932, 254.690, 52620.741 20/11/30,04:04:28,06,09,1, 11.9,1,1, 6.298, 10534.977, 254.651, 52620.444 20/11/30,04:04:28,07,09,1, 11.9,1,1, 6.298, 10534.944, 254.660, 52620.713 20/11/30,04:04:28,08,09,1, 11.9,1,1, 6.298, 10534.923, 254.645, 52620.700 20/11/30,04:04:28,09,09,1, 11.9,1,1, 6.298, 10534.928, 254.638, 52620.675 20/11/30,04:04:28,10,09,1, 11.9,1,1, 6.298, 10534.952, 254.645, 52620.696 20/11/30,04:04:28,11,09,1, 11.9,1,1, 6.298, 10534.971, 254.672, 52620.758 20/11/30,04:04:28,12,09,1, 11.9,1,1, 6.298, 10534.987, 254.726, 52620.779 20/11/30,04:04:28,13,09,1, 11.9,1,1, 6.298, 10534.971, 254.698, 52620.750 20/11/30,04:04:28,14,09,1, 11.9,1,1, 6.298, 10534.968, 254.685, 52620.749 20/11/30,04:04:28,15,09,1, 11.9,1,1, 6.298, 10534.955, 254.639, 52620.538 20/11/30,04:04:28,16,09,1, 11.9,1,1, 6.298, 10534.944, 254.637, 52620.823 20/11/30,04:04:28,17,09,1, 11.9,1,1, 6.298, 10534.969, 254.651, 52620.730 20/11/30,04:04:28,18,09,1, 11.9,1,1, 6.298, 10534.994, 254.707, 52620.783 20/11/30,04:04:28,19,09,1, 11.9,1,1, 6.298, 10534.986, 254.702, 52620.744 20/11/30,04:04:29,00,10,1, 11.9,1,1, 6.295, 10534.979, 254.702, 52620.744 20/11/30,04:04:29,01,10,1, 11.9,1,1, 6.295, 10534.975, 254.691, 52620.734 20/11/30,04:04:29,02,10,1, 11.9,1,1, 6.295, 10535.009, 254.667, 52620.747 20/11/30,04:04:29,03,10,1, 11.9,1,1, 6.295, 10534.978, 254.673, 52620.696 20/11/30,04:04:29,04,10,1, 11.9,1,1, 6.295, 10534.990, 254.660, 52620.698 20/11/30,04:04:29,05,10,1, 11.9,1,1, 6.295, 10535.008, 254.719, 52620.754 20/11/30,04:04:29,06,10,1, 11.9,1,1, 6.295, 10535.017, 254.769, 52620.773 20/11/30,04:04:29,07,10,1, 11.9,1,1, 6.295, 10535.017, 254.721, 52620.723 20/11/30,04:04:29,08,10,1, 11.9,1,1, 6.295, 10535.045, 254.732, 52620.751 20/11/30,04:04:29,09,10,1, 11.9,1,1, 6.295, 10535.031, 254.717, 52620.697 20/11/30,04:04:29,10,10,1, 11.9,1,1, 6.295, 10535.008, 254.711, 52620.711 20/11/30,04:04:29,11,10,1, 11.9,1,1, 6.295, 10535.035, 254.710, 52620.704 20/11/30,04:04:29,12,10,1, 11.9,1,1, 6.295, 10535.038, 254.751, 52620.726 20/11/30,04:04:29,13,10,1, 11.9,1,1, 6.295, 10535.044, 254.776, 52620.736 20/11/30,04:04:29,14,10,1, 11.9,1,1, 6.295, 10535.051, 254.758, 52620.710 20/11/30,04:04:29,15,10,1, 11.9,1,1, 6.295, 10535.059, 254.742, 52620.718 20/11/30,04:04:29,16,10,1, 11.9,1,1, 6.295, 10535.062, 254.709, 52620.699 20/11/30,04:04:29,17,10,1, 11.9,1,1, 6.295, 10535.039, 254.731, 52620.695 20/11/30,04:04:29,18,10,1, 11.9,1,1, 6.295, 10535.069, 254.726, 52620.677 20/11/30,04:04:29,19,10,1, 11.9,1,1, 6.295, 10535.082, 254.736, 52620.752 20/11/30,04:04:30,00,10,1, 11.8,1,1, 6.296, 10535.079, 254.736, 52620.752 20/11/30,04:04:30,01,10,1, 11.8,1,1, 6.296, 10535.110, 254.750, 52620.712 20/11/30,04:04:30,02,10,1, 11.8,1,1, 6.296, 10535.082, 254.760, 52620.697 20/11/30,04:04:30,03,10,1, 11.8,1,1, 6.296, 10535.105, 254.747, 52620.682 20/11/30,04:04:30,04,10,1, 11.8,1,1, 6.296, 10535.080, 254.716, 52620.655 20/11/30,04:04:30,05,10,1, 11.8,1,1, 6.296, 10535.085, 254.711, 52620.705 20/11/30,04:04:30,06,10,1, 11.8,1,1, 6.296, 10535.104, 254.752, 52620.696 20/11/30,04:04:30,07,10,1, 11.8,1,1, 6.296, 10535.115, 254.777, 52620.708 20/11/30,04:04:30,08,10,1, 11.8,1,1, 6.296, 10535.135, 254.763, 52620.708 20/11/30,04:04:30,09,10,1, 11.8,1,1, 6.296, 10535.146, 254.771, 52620.708 20/11/30,04:04:30,10,10,1, 11.8,1,1, 6.296, 10535.096, 254.704, 52620.625 20/11/30,04:04:30,11,10,1, 11.8,1,1, 6.296, 10535.112, 254.723, 52620.688 20/11/30,04:04:30,12,10,1, 11.8,1,1, 6.296, 10535.159, 254.729, 52620.680 20/11/30,04:04:30,13,10,1, 11.8,1,1, 6.296, 10535.159, 254.783, 52620.712 20/11/30,04:04:30,14,10,1, 11.8,1,1, 6.296, 10535.184, 254.827, 52620.719 20/11/30,04:04:30,15,10,1, 11.8,1,1, 6.296, 10535.157, 254.772, 52620.679 20/11/30,04:04:30,16,10,1, 11.8,1,1, 6.296, 10535.171, 254.785, 52620.715 20/11/30,04:04:30,17,10,1, 11.8,1,1, 6.296, 10535.135, 254.774, 52620.639 20/11/30,04:04:30,18,10,1, 11.8,1,1, 6.296, 10535.152, 254.766, 52620.657 20/11/30,04:04:30,19,10,1, 11.8,1,1, 6.296, 10535.161, 254.747, 52620.669 20/11/30,04:04:31,00,11,1, 11.9,1,1, 6.300, 10535.154, 254.747, 52620.669 20/11/30,04:04:31,01,11,1, 11.9,1,1, 6.300, 10535.180, 254.801, 52620.657 20/11/30,04:04:31,02,11,1, 11.9,1,1, 6.300, 10535.188, 254.789, 52620.672 20/11/30,04:04:31,03,11,1, 11.9,1,1, 6.300, 10535.197, 254.802, 52620.697 20/11/30,04:04:31,04,11,1, 11.9,1,1, 6.300, 10535.196, 254.762, 52620.663 20/11/30,04:04:31,05,11,1, 11.9,1,1, 6.300, 10535.193, 254.785, 52620.671 20/11/30,04:04:31,06,11,1, 11.9,1,1, 6.300, 10535.196, 254.762, 52620.682 20/11/30,04:04:31,07,11,1, 11.9,1,1, 6.300, 10535.232, 254.797, 52620.688 20/11/30,04:04:31,08,11,1, 11.9,1,1, 6.300, 10535.233, 254.834, 52620.708 20/11/30,04:04:31,09,11,1, 11.9,1,1, 6.300, 10535.233, 254.814, 52620.684 20/11/30,04:04:31,10,11,1, 11.9,1,1, 6.300, 10535.259, 254.820, 52620.683 20/11/30,04:04:31,11,11,1, 11.9,1,1, 6.300, 10535.223, 254.777, 52620.682 20/11/30,04:04:31,12,11,1, 11.9,1,1, 6.300, 10535.229, 254.790, 52620.642 20/11/30,04:04:31,13,11,1, 11.9,1,1, 6.300, 10535.230, 254.781, 52620.667 20/11/30,04:04:31,14,11,1, 11.9,1,1, 6.300, 10535.287, 254.831, 52620.680 20/11/30,04:04:31,15,11,1, 11.9,1,1, 6.300, 10535.261, 254.817, 52620.684 20/11/30,04:04:31,16,11,1, 11.9,1,1, 6.300, 10535.290, 254.807, 52620.684 20/11/30,04:04:31,17,11,1, 11.9,1,1, 6.300, 10535.308, 254.815, 52620.703 20/11/30,04:04:31,18,11,1, 11.9,1,1, 6.300, 10535.283, 254.772, 52620.688 20/11/30,04:04:31,19,11,1, 11.9,1,1, 6.300, 10535.278, 254.795, 52620.898 20/11/30,04:04:32,00,11,1, 11.9,1,1, 6.294, 10535.271, 254.795, 52620.898 20/11/30,04:04:32,01,11,1, 11.9,1,1, 6.294, 10535.295, 254.816, 52620.653 20/11/30,04:04:32,02,11,1, 11.9,1,1, 6.294, 10535.326, 254.813, 52620.683 20/11/30,04:04:32,03,11,1, 11.9,1,1, 6.294, 10535.325, 254.832, 52620.660 20/11/30,04:04:32,04,11,1, 11.9,1,1, 6.294, 10535.341, 254.811, 52620.680 20/11/30,04:04:32,05,11,1, 11.9,1,1, 6.294, 10535.293, 254.811, 52620.663 20/11/30,04:04:32,06,11,1, 11.9,1,1, 6.294, 10535.321, 254.767, 52620.655 20/11/30,04:04:32,07,11,1, 11.9,1,1, 6.294, 10535.333, 254.778, 52620.648 20/11/30,04:04:32,08,11,1, 11.9,1,1, 6.294, 10535.347, 254.842, 52620.665 20/11/30,04:04:32,09,11,1, 11.9,1,1, 6.294, 10535.355, 254.836, 52620.659 20/11/30,04:04:32,10,11,1, 11.9,1,1, 6.294, 10535.339, 254.827, 52620.661 20/11/30,04:04:32,11,11,1, 11.9,1,1, 6.294, 10535.337, 254.820, 52620.636 20/11/30,04:04:32,12,11,1, 11.9,1,1, 6.294, 10535.331, 254.807, 52620.601 20/11/30,04:04:32,13,11,1, 11.9,1,1, 6.294, 10535.343, 254.802, 52620.614 20/11/30,04:04:32,14,11,1, 11.9,1,1, 6.294, 10535.355, 254.782, 52620.601 20/11/30,04:04:32,15,11,1, 11.9,1,1, 6.294, 10535.350, 254.830, 52620.629 20/11/30,04:04:32,16,11,1, 11.9,1,1, 6.294, 10535.362, 254.855, 52620.710 20/11/30,04:04:32,17,11,1, 11.9,1,1, 6.294, 10535.382, 254.852, 52620.675 20/11/30,04:04:32,18,11,1, 11.9,1,1, 6.294, 10535.354, 254.855, 52620.606 20/11/30,04:04:32,19,11,1, 11.9,1,1, 6.294, 10535.383, 254.821, 52620.626 20/11/30,04:04:33,00,11,1, 11.8,1,1, 6.297, 10535.380, 254.821, 52620.626 20/11/30,04:04:33,01,11,1, 11.8,1,1, 6.297, 10535.375, 254.833, 52620.615 20/11/30,04:04:33,02,11,1, 11.8,1,1, 6.297, 10535.423, 254.852, 52620.603 20/11/30,04:04:33,03,11,1, 11.8,1,1, 6.297, 10535.418, 254.875, 52620.652 20/11/30,04:04:33,04,11,1, 11.8,1,1, 6.297, 10535.430, 254.887, 52620.666 20/11/30,04:04:33,05,11,1, 11.8,1,1, 6.297, 10535.437, 254.860, 52620.514 20/11/30,04:04:33,06,11,1, 11.8,1,1, 6.297, 10535.432, 254.839, 52620.605 20/11/30,04:04:33,07,11,1, 11.8,1,1, 6.297, 10535.446, 254.829, 52620.592 20/11/30,04:04:33,08,11,1, 11.8,1,1, 6.297, 10535.436, 254.807, 52620.590 20/11/30,04:04:33,09,11,1, 11.8,1,1, 6.297, 10535.450, 254.857, 52620.634 20/11/30,04:04:33,10,11,1, 11.8,1,1, 6.297, 10535.455, 254.884, 52620.672 20/11/30,04:04:33,11,11,1, 11.8,1,1, 6.297, 10535.437, 254.874, 52620.663 20/11/30,04:04:33,12,11,1, 11.8,1,1, 6.297, 10535.466, 254.866, 52620.663 20/11/30,04:04:33,13,11,1, 11.8,1,1, 6.297, 10535.461, 254.845, 52620.620 20/11/30,04:04:33,14,11,1, 11.8,1,1, 6.297, 10535.464, 254.846, 52620.602 20/11/30,04:04:33,15,11,1, 11.8,1,1, 6.297, 10535.478, 254.808, 52620.602 20/11/30,04:04:33,16,11,1, 11.8,1,1, 6.297, 10535.498, 254.908, 52620.667 20/11/30,04:04:33,17,11,1, 11.8,1,1, 6.297, 10535.522, 254.882, 52620.639 20/11/30,04:04:33,18,11,1, 11.8,1,1, 6.297, 10535.532, 254.884, 52620.625 20/11/30,04:04:33,19,11,1, 11.8,1,1, 6.297, 10535.524, 254.903, 52620.656 20/11/30,04:04:34,00,11,1, 11.9,1,1, 6.297, 10535.522, 254.903, 52620.656 20/11/30,04:04:34,01,11,1, 11.9,1,1, 6.297, 10535.502, 254.862, 52620.586 20/11/30,04:04:34,02,11,1, 11.9,1,1, 6.297, 10535.518, 254.826, 52620.583 20/11/30,04:04:34,03,11,1, 11.9,1,1, 6.297, 10535.522, 254.882, 52620.599 20/11/30,04:04:34,04,11,1, 11.9,1,1, 6.297, 10535.529, 254.903, 52620.642 20/11/30,04:04:34,05,11,1, 11.9,1,1, 6.297, 10535.532, 254.889, 52620.600 20/11/30,04:04:34,06,11,1, 11.9,1,1, 6.297, 10535.548, 254.879, 52620.612 20/11/30,04:04:34,07,11,1, 11.9,1,1, 6.297, 10535.523, 254.846, 52620.612 20/11/30,04:04:34,08,11,1, 11.9,1,1, 6.297, 10535.538, 254.847, 52620.572 20/11/30,04:04:34,09,11,1, 11.9,1,1, 6.297, 10535.548, 254.814, 52620.559 20/11/30,04:04:34,10,11,1, 11.9,1,1, 6.297, 10535.556, 254.883, 52620.630 20/11/30,04:04:34,11,11,1, 11.9,1,1, 6.297, 10535.563, 254.894, 52620.632 20/11/30,04:04:34,12,11,1, 11.9,1,1, 6.297, 10535.586, 254.906, 52620.639 20/11/30,04:04:34,13,11,1, 11.9,1,1, 6.297, 10535.594, 254.907, 52620.629 20/11/30,04:04:34,14,11,1, 11.9,1,1, 6.297, 10535.588, 254.862, 52620.585 20/11/30,04:04:34,15,11,1, 11.9,1,1, 6.297, 10535.585, 254.852, 52620.565 20/11/30,04:04:34,16,11,1, 11.9,1,1, 6.297, 10535.573, 254.825, 52620.574 20/11/30,04:04:34,17,11,1, 11.9,1,1, 6.297, 10535.622, 254.903, 52620.598 20/11/30,04:04:34,18,11,1, 11.9,1,1, 6.297, 10535.611, 254.907, 52620.625 20/11/30,04:04:34,19,11,1, 11.9,1,1, 6.297, 10535.611, 254.871, 52620.597 20/11/30,04:04:35,00,11,1, 11.8,1,1, 6.297, 10535.605, 254.871, 52620.597 20/11/30,04:04:35,01,11,1, 11.8,1,1, 6.297, 10535.644, 254.881, 52620.626 20/11/30,04:04:35,02,11,1, 11.8,1,1, 6.297, 10535.611, 254.862, 52620.591 20/11/30,04:04:35,03,11,1, 11.8,1,1, 6.297, 10535.632, 254.854, 52620.602 20/11/30,04:04:35,04,11,1, 11.8,1,1, 6.297, 10535.648, 254.904, 52620.608 20/11/30,04:04:35,05,11,1, 11.8,1,1, 6.297, 10535.643, 254.893, 52620.591 20/11/30,04:04:35,06,11,1, 11.8,1,1, 6.297, 10535.658, 254.901, 52620.606 20/11/30,04:04:35,07,11,1, 11.8,1,1, 6.297, 10535.683, 254.928, 52620.621 20/11/30,04:04:35,08,11,1, 11.8,1,1, 6.297, 10535.664, 254.873, 52620.542 20/11/30,04:04:35,09,11,1, 11.8,1,1, 6.297, 10535.675, 254.908, 52620.573 20/11/30,04:04:35,10,11,1, 11.8,1,1, 6.297, 10535.660, 254.881, 52620.586 20/11/30,04:04:35,11,11,1, 11.8,1,1, 6.297, 10535.684, 254.917, 52620.603 20/11/30,04:04:35,12,11,1, 11.8,1,1, 6.297, 10535.690, 254.932, 52620.613 20/11/30,04:04:35,13,11,1, 11.8,1,1, 6.297, 10535.699, 254.928, 52620.614 20/11/30,04:04:35,14,11,1, 11.8,1,1, 6.297, 10535.711, 254.904, 52620.614 20/11/30,04:04:35,15,11,1, 11.8,1,1, 6.297, 10535.708, 254.919, 52620.622 20/11/30,04:04:35,16,11,1, 11.8,1,1, 6.297, 10535.714, 254.877, 52620.601 20/11/30,04:04:35,17,11,1, 11.8,1,1, 6.297, 10535.702, 254.864, 52620.557 20/11/30,04:04:35,18,11,1, 11.8,1,1, 6.297, 10535.707, 254.908, 52620.617 20/11/30,04:04:35,19,11,1, 11.8,1,1, 6.297, 10535.711, 254.924, 52620.661 20/11/30,04:04:36,00,11,1, 11.9,1,1, 6.297, 10535.705, 254.924, 52620.661 20/11/30,04:04:36,01,11,1, 11.9,1,1, 6.297, 10535.732, 254.946, 52620.617 20/11/30,04:04:36,02,11,1, 11.9,1,1, 6.297, 10535.745, 254.904, 52620.620 20/11/30,04:04:36,03,11,1, 11.9,1,1, 6.297, 10535.733, 254.901, 52620.595 20/11/30,04:04:36,04,11,1, 11.9,1,1, 6.297, 10535.723, 254.883, 52620.562 20/11/30,04:04:36,05,11,1, 11.9,1,1, 6.297, 10535.769, 254.942, 52620.601 20/11/30,04:04:36,06,11,1, 11.9,1,1, 6.297, 10535.762, 254.933, 52620.611 20/11/30,04:04:36,07,11,1, 11.9,1,1, 6.297, 10535.762, 254.948, 52620.634 20/11/30,04:04:36,08,11,1, 11.9,1,1, 6.297, 10535.784, 254.979, 52620.635 20/11/30,04:04:36,09,11,1, 11.9,1,1, 6.297, 10535.741, 254.944, 52620.579 20/11/30,04:04:36,10,11,1, 11.9,1,1, 6.297, 10535.748, 254.930, 52620.626 20/11/30,04:04:36,11,11,1, 11.9,1,1, 6.297, 10535.732, 254.897, 52620.580 20/11/30,04:04:36,12,11,1, 11.9,1,1, 6.297, 10535.763, 254.969, 52620.579 20/11/30,04:04:36,13,11,1, 11.9,1,1, 6.297, 10535.759, 254.951, 52620.539 20/11/30,04:04:36,14,11,1, 11.9,1,1, 6.297, 10535.753, 254.946, 52620.581 20/11/30,04:04:36,15,11,1, 11.9,1,1, 6.297, 10535.757, 254.953, 52620.610 20/11/30,04:04:36,16,11,1, 11.9,1,1, 6.297, 10535.749, 254.955, 52620.601 20/11/30,04:04:36,17,11,1, 11.9,1,1, 6.297, 10535.763, 254.932, 52620.542 20/11/30,04:04:36,18,11,1, 11.9,1,1, 6.297, 10535.760, 254.953, 52620.578 20/11/30,04:04:36,19,11,1, 11.9,1,1, 6.297, 10535.796, 254.938, 52620.587 20/11/30,04:04:37,00,10,1, 11.9,1,1, 6.294, 10535.789, 254.938, 52620.587 20/11/30,04:04:37,01,10,1, 11.9,1,1, 6.294, 10535.798, 254.988, 52620.598 20/11/30,04:04:37,02,10,1, 11.9,1,1, 6.294, 10535.814, 254.951, 52620.574 20/11/30,04:04:37,03,10,1, 11.9,1,1, 6.294, 10535.790, 254.944, 52620.580 20/11/30,04:04:37,04,10,1, 11.9,1,1, 6.294, 10535.788, 254.937, 52620.571 20/11/30,04:04:37,05,10,1, 11.9,1,1, 6.294, 10535.786, 254.932, 52620.555 20/11/30,04:04:37,06,10,1, 11.9,1,1, 6.294, 10535.808, 254.972, 52620.591 20/11/30,04:04:37,07,10,1, 11.9,1,1, 6.294, 10535.825, 254.978, 52620.587 20/11/30,04:04:37,08,10,1, 11.9,1,1, 6.294, 10535.814, 254.991, 52620.580 20/11/30,04:04:37,09,10,1, 11.9,1,1, 6.294, 10535.848, 254.979, 52620.607 20/11/30,04:04:37,10,10,1, 11.9,1,1, 6.294, 10535.834, 254.985, 52620.558 20/11/30,04:04:37,11,10,1, 11.9,1,1, 6.294, 10535.836, 254.957, 52620.560 20/11/30,04:04:37,12,10,1, 11.9,1,1, 6.294, 10535.800, 254.919, 52620.500 20/11/30,04:04:37,13,10,1, 11.9,1,1, 6.294, 10535.864, 254.984, 52620.551 20/11/30,04:04:37,14,10,1, 11.9,1,1, 6.294, 10535.863, 254.983, 52620.533 20/11/30,04:04:37,15,10,1, 11.9,1,1, 6.294, 10535.871, 255.034, 52620.561 20/11/30,04:04:37,16,10,1, 11.9,1,1, 6.294, 10535.873, 254.991, 52620.556 20/11/30,04:04:37,17,10,1, 11.9,1,1, 6.294, 10535.887, 255.002, 52620.560 20/11/30,04:04:37,18,10,1, 11.9,1,1, 6.294, 10535.864, 254.988, 52620.549 20/11/30,04:04:37,19,10,1, 11.9,1,1, 6.294, 10535.873, 254.951, 52620.560 20/11/30,04:04:38,00,10,1, 11.9,1,1, 6.298, 10535.872, 254.951, 52620.560 20/11/30,04:04:38,01,10,1, 11.9,1,1, 6.298, 10535.878, 255.019, 52620.523 20/11/30,04:04:38,02,10,1, 11.9,1,1, 6.298, 10535.883, 255.032, 52620.601 20/11/30,04:04:38,03,10,1, 11.9,1,1, 6.298, 10535.908, 255.031, 52620.583 20/11/30,04:04:38,04,10,1, 11.9,1,1, 6.298, 10535.899, 254.991, 52620.586 20/11/30,04:04:38,05,10,1, 11.9,1,1, 6.298, 10535.900, 254.969, 52620.547 20/11/30,04:04:38,06,10,1, 11.9,1,1, 6.298, 10535.864, 254.964, 52620.528 20/11/30,04:04:38,07,10,1, 11.9,1,1, 6.298, 10535.902, 255.015, 52620.544 20/11/30,04:04:38,08,10,1, 11.9,1,1, 6.298, 10535.896, 255.038, 52620.580 20/11/30,04:04:38,09,10,1, 11.9,1,1, 6.298, 10535.902, 255.053, 52620.557 20/11/30,04:04:38,10,10,1, 11.9,1,1, 6.298, 10535.899, 255.056, 52620.512 20/11/30,04:04:38,11,10,1, 11.9,1,1, 6.298, 10535.910, 255.036, 52620.546 20/11/30,04:04:38,12,10,1, 11.9,1,1, 6.298, 10535.929, 254.971, 52620.534 20/11/30,04:04:38,13,10,1, 11.9,1,1, 6.298, 10535.927, 254.989, 52620.495 20/11/30,04:04:38,14,10,1, 11.9,1,1, 6.298, 10535.941, 254.998, 52620.489 20/11/30,04:04:38,15,10,1, 11.9,1,1, 6.298, 10535.893, 255.050, 52620.475 20/11/30,04:04:38,16,10,1, 11.9,1,1, 6.298, 10535.948, 255.068, 52620.547 20/11/30,04:04:38,17,10,1, 11.9,1,1, 6.298, 10535.946, 255.051, 52620.523 20/11/30,04:04:38,18,10,1, 11.9,1,1, 6.298, 10535.954, 255.052, 52620.549 20/11/30,04:04:38,19,10,1, 11.9,1,1, 6.298, 10535.971, 254.993, 52620.499 20/11/30,04:04:39,00,11,1, 11.8,1,1, 6.295, 10535.964, 254.993, 52620.499 20/11/30,04:04:39,01,11,1, 11.8,1,1, 6.295, 10535.964, 255.048, 52620.532 20/11/30,04:04:39,02,11,1, 11.8,1,1, 6.295, 10535.924, 255.016, 52620.517 20/11/30,04:04:39,03,11,1, 11.8,1,1, 6.295, 10535.947, 255.080, 52620.534 20/11/30,04:04:39,04,11,1, 11.8,1,1, 6.295, 10535.978, 255.076, 52620.555 20/11/30,04:04:39,05,11,1, 11.8,1,1, 6.295, 10535.967, 255.096, 52620.577 20/11/30,04:04:39,06,11,1, 11.8,1,1, 6.295, 10535.962, 255.042, 52620.530 20/11/30,04:04:39,07,11,1, 11.8,1,1, 6.295, 10535.955, 255.028, 52620.500 20/11/30,04:04:39,08,11,1, 11.8,1,1, 6.295, 10535.994, 255.048, 52620.524 20/11/30,04:04:39,09,11,1, 11.8,1,1, 6.295, 10535.977, 255.067, 52620.502 20/11/30,04:04:39,10,11,1, 11.8,1,1, 6.295, 10536.006, 255.087, 52620.551 20/11/30,04:04:39,11,11,1, 11.8,1,1, 6.295, 10535.988, 255.077, 52620.528 20/11/30,04:04:39,12,11,1, 11.8,1,1, 6.295, 10535.993, 255.073, 52620.536 20/11/30,04:04:39,13,11,1, 11.8,1,1, 6.295, 10536.019, 255.035, 52620.465 20/11/30,04:04:39,14,11,1, 11.8,1,1, 6.295, 10535.976, 255.016, 52620.494 20/11/30,04:04:39,15,11,1, 11.8,1,1, 6.295, 10535.997, 255.073, 52620.483 20/11/30,04:04:39,16,11,1, 11.8,1,1, 6.295, 10536.015, 255.077, 52620.472 20/11/30,04:04:39,17,11,1, 11.8,1,1, 6.295, 10536.025, 255.096, 52620.521 20/11/30,04:04:39,18,11,1, 11.8,1,1, 6.295, 10536.036, 255.086, 52620.528 20/11/30,04:04:39,19,11,1, 11.8,1,1, 6.295, 10536.000, 255.107, 52620.554 20/11/30,04:04:40,00,11,1, 11.9,1,1, 6.297, 10535.997, 255.107, 52620.554 20/11/30,04:04:40,01,11,1, 11.9,1,1, 6.297, 10536.001, 255.057, 52620.467 20/11/30,04:04:40,02,11,1, 11.9,1,1, 6.297, 10536.055, 255.103, 52620.559 20/11/30,04:04:40,03,11,1, 11.9,1,1, 6.297, 10536.044, 255.071, 52620.574 20/11/30,04:04:40,04,11,1, 11.9,1,1, 6.297, 10536.064, 255.097, 52620.572 20/11/30,04:04:40,05,11,1, 11.9,1,1, 6.297, 10536.040, 255.089, 52620.533 20/11/30,04:04:40,06,11,1, 11.9,1,1, 6.297, 10536.061, 255.095, 52620.580 20/11/30,04:04:40,07,11,1, 11.9,1,1, 6.297, 10536.057, 255.087, 52620.569 20/11/30,04:04:40,08,11,1, 11.9,1,1, 6.297, 10536.080, 255.086, 52620.571 20/11/30,04:04:40,09,11,1, 11.9,1,1, 6.297, 10536.085, 255.103, 52620.545 20/11/30,04:04:40,10,11,1, 11.9,1,1, 6.297, 10536.058, 255.082, 52620.541 20/11/30,04:04:40,11,11,1, 11.9,1,1, 6.297, 10536.058, 255.090, 52620.564 20/11/30,04:04:40,12,11,1, 11.9,1,1, 6.297, 10536.071, 255.105, 52620.570 20/11/30,04:04:40,13,11,1, 11.9,1,1, 6.297, 10536.066, 255.111, 52620.571 20/11/30,04:04:40,14,11,1, 11.9,1,1, 6.297, 10536.070, 255.072, 52620.417 20/11/30,04:04:40,15,11,1, 11.9,1,1, 6.297, 10536.113, 255.112, 52620.627 20/11/30,04:04:40,16,11,1, 11.9,1,1, 6.297, 10536.114, 255.093, 52620.550 20/11/30,04:04:40,17,11,1, 11.9,1,1, 6.297, 10536.123, 255.114, 52620.537 20/11/30,04:04:40,18,11,1, 11.9,1,1, 6.297, 10536.119, 255.127, 52620.552 20/11/30,04:04:40,19,11,1, 11.9,1,1, 6.297, 10536.125, 255.086, 52620.562 20/11/30,04:04:41,00,11,1, 11.9,1,1, 6.296, 10536.122, 255.086, 52620.562 20/11/30,04:04:41,01,11,1, 11.9,1,1, 6.296, 10536.142, 255.147, 52620.569 20/11/30,04:04:41,02,11,1, 11.9,1,1, 6.296, 10536.123, 255.123, 52620.543 20/11/30,04:04:41,03,11,1, 11.9,1,1, 6.296, 10536.123, 255.124, 52620.528 20/11/30,04:04:41,04,11,1, 11.9,1,1, 6.296, 10536.149, 255.121, 52620.582 20/11/30,04:04:41,05,11,1, 11.9,1,1, 6.296, 10536.149, 255.125, 52620.537 20/11/30,04:04:41,06,11,1, 11.9,1,1, 6.296, 10536.134, 255.135, 52620.550 20/11/30,04:04:41,07,11,1, 11.9,1,1, 6.296, 10536.123, 255.126, 52620.404 20/11/30,04:04:41,08,11,1, 11.9,1,1, 6.296, 10536.194, 255.124, 52620.445 20/11/30,04:04:41,09,11,1, 11.9,1,1, 6.296, 10536.116, 255.111, 52620.354 20/11/30,04:04:41,10,11,1, 11.9,1,1, 6.296, 10536.199, 255.120, 52620.457 20/11/30,04:04:41,11,11,1, 11.9,1,1, 6.296, 10536.172, 255.142, 52620.465 20/11/30,04:04:41,12,11,1, 11.9,1,1, 6.296, 10536.172, 255.156, 52620.488 20/11/30,04:04:41,13,11,1, 11.9,1,1, 6.296, 10536.185, 255.139, 52620.516 20/11/30,04:04:41,14,11,1, 11.9,1,1, 6.296, 10536.170, 255.142, 52620.500 20/11/30,04:04:41,15,11,1, 11.9,1,1, 6.296, 10536.186, 255.163, 52620.530 20/11/30,04:04:41,16,11,1, 11.9,1,1, 6.296, 10536.189, 255.157, 52620.493 20/11/30,04:04:41,17,11,1, 11.9,1,1, 6.296, 10536.210, 255.141, 52620.517 20/11/30,04:04:41,18,11,1, 11.9,1,1, 6.296, 10536.213, 255.178, 52620.523 20/11/30,04:04:41,19,11,1, 11.9,1,1, 6.296, 10536.222, 255.176, 52620.561 20/11/30,04:04:42,00,11,1, 11.8,1,1, 6.299, 10536.214, 255.176, 52620.561 20/11/30,04:04:42,01,11,1, 11.8,1,1, 6.299, 10536.225, 255.139, 52620.524 20/11/30,04:04:42,02,11,1, 11.8,1,1, 6.299, 10536.218, 255.174, 52620.511 20/11/30,04:04:42,03,11,1, 11.8,1,1, 6.299, 10536.214, 255.164, 52620.507 20/11/30,04:04:42,04,11,1, 11.8,1,1, 6.299, 10536.230, 255.170, 52620.498 20/11/30,04:04:42,05,11,1, 11.8,1,1, 6.299, 10536.232, 255.166, 52620.504 20/11/30,04:04:42,06,11,1, 11.8,1,1, 6.299, 10536.231, 255.188, 52620.497 20/11/30,04:04:42,07,11,1, 11.8,1,1, 6.299, 10536.226, 255.154, 52620.487 20/11/30,04:04:42,08,11,1, 11.8,1,1, 6.299, 10536.239, 255.164, 52620.501 20/11/30,04:04:42,09,11,1, 11.8,1,1, 6.299, 10536.257, 255.160, 52620.474 20/11/30,04:04:42,10,11,1, 11.8,1,1, 6.299, 10536.253, 255.161, 52620.473 20/11/30,04:04:42,11,11,1, 11.8,1,1, 6.299, 10536.250, 255.167, 52620.479 20/11/30,04:04:42,12,11,1, 11.8,1,1, 6.299, 10536.261, 255.186, 52620.471 20/11/30,04:04:42,13,11,1, 11.8,1,1, 6.299, 10536.253, 255.171, 52620.488 20/11/30,04:04:42,14,11,1, 11.8,1,1, 6.299, 10536.266, 255.185, 52620.480 20/11/30,04:04:42,15,11,1, 11.8,1,1, 6.299, 10536.280, 255.141, 52620.459 20/11/30,04:04:42,16,11,1, 11.8,1,1, 6.299, 10536.265, 255.174, 52620.443 20/11/30,04:04:42,17,11,1, 11.8,1,1, 6.299, 10536.302, 255.190, 52620.504 20/11/30,04:04:42,18,11,1, 11.8,1,1, 6.299, 10536.288, 255.178, 52620.470 20/11/30,04:04:42,19,11,1, 11.8,1,1, 6.299, 10536.273, 255.182, 52620.457 20/11/30,04:04:43,00,11,1, 11.8,1,1, 6.299, 10536.273, 255.182, 52620.457 20/11/30,04:04:43,01,11,1, 11.8,1,1, 6.299, 10536.306, 255.180, 52620.485 20/11/30,04:04:43,02,11,1, 11.8,1,1, 6.299, 10536.314, 255.183, 52620.450 20/11/30,04:04:43,03,11,1, 11.8,1,1, 6.299, 10536.331, 255.191, 52620.515 20/11/30,04:04:43,04,11,1, 11.8,1,1, 6.299, 10536.320, 255.201, 52620.471 20/11/30,04:04:43,05,11,1, 11.8,1,1, 6.299, 10536.307, 255.196, 52620.486 20/11/30,04:04:43,06,11,1, 11.8,1,1, 6.299, 10536.324, 255.213, 52620.491 20/11/30,04:04:43,07,11,1, 11.8,1,1, 6.299, 10536.324, 255.194, 52620.486 20/11/30,04:04:43,08,11,1, 11.8,1,1, 6.299, 10536.345, 255.164, 52620.468 20/11/30,04:04:43,09,11,1, 11.8,1,1, 6.299, 10536.332, 255.180, 52620.478 20/11/30,04:04:43,10,11,1, 11.8,1,1, 6.299, 10536.343, 255.173, 52620.494 20/11/30,04:04:43,11,11,1, 11.8,1,1, 6.299, 10536.340, 255.197, 52620.491 20/11/30,04:04:43,12,11,1, 11.8,1,1, 6.299, 10536.350, 255.189, 52620.448 20/11/30,04:04:43,13,11,1, 11.8,1,1, 6.299, 10536.368, 255.211, 52620.466 20/11/30,04:04:43,14,11,1, 11.8,1,1, 6.299, 10536.395, 255.197, 52620.438 20/11/30,04:04:43,15,11,1, 11.8,1,1, 6.299, 10536.365, 255.201, 52620.460 20/11/30,04:04:43,16,11,1, 11.8,1,1, 6.299, 10536.403, 255.177, 52620.479 20/11/30,04:04:43,17,11,1, 11.8,1,1, 6.299, 10536.387, 255.200, 52620.483 20/11/30,04:04:43,18,11,1, 11.8,1,1, 6.299, 10536.413, 255.177, 52620.450 20/11/30,04:04:43,19,11,1, 11.8,1,1, 6.299, 10536.440, 255.191, 52620.275 20/11/30,04:04:44,00,11,1, 11.8,1,1, 6.296, 10536.439, 255.191, 52620.275 20/11/30,04:04:44,01,11,1, 11.8,1,1, 6.296, 10536.413, 255.199, 52620.415 20/11/30,04:04:44,02,11,1, 11.8,1,1, 6.296, 10536.431, 255.204, 52620.416 20/11/30,04:04:44,03,11,1, 11.8,1,1, 6.296, 10536.428, 255.221, 52620.474 20/11/30,04:04:44,04,11,1, 11.8,1,1, 6.296, 10536.417, 255.190, 52620.468 20/11/30,04:04:44,05,11,1, 11.8,1,1, 6.296, 10536.435, 255.203, 52620.674 20/11/30,04:04:44,06,11,1, 11.8,1,1, 6.296, 10536.452, 255.183, 52620.223 20/11/30,04:04:44,07,11,1, 11.8,1,1, 6.296, 10536.400, 255.191, 52620.542 20/11/30,04:04:44,08,11,1, 11.8,1,1, 6.296, 10536.422, 255.231, 52620.504 20/11/30,04:04:44,09,11,1, 11.8,1,1, 6.296, 10536.458, 255.215, 52620.513 20/11/30,04:04:44,10,11,1, 11.8,1,1, 6.296, 10536.468, 255.200, 52620.423 20/11/30,04:04:44,11,11,1, 11.8,1,1, 6.296, 10536.462, 255.193, 52620.424 20/11/30,04:04:44,12,11,1, 11.8,1,1, 6.296, 10536.494, 255.209, 52620.461 20/11/30,04:04:44,13,11,1, 11.8,1,1, 6.296, 10536.488, 255.215, 52620.455 20/11/30,04:04:44,14,11,1, 11.8,1,1, 6.296, 10536.481, 255.182, 52620.423 20/11/30,04:04:44,15,11,1, 11.8,1,1, 6.296, 10536.495, 255.202, 52620.462 20/11/30,04:04:44,16,11,1, 11.8,1,1, 6.296, 10536.494, 255.182, 52620.434 20/11/30,04:04:44,17,11,1, 11.8,1,1, 6.296, 10536.497, 255.214, 52620.446 20/11/30,04:04:44,18,11,1, 11.8,1,1, 6.296, 10536.513, 255.213, 52620.465 20/11/30,04:04:44,19,11,1, 11.8,1,1, 6.296, 10536.523, 255.209, 52620.442 20/11/30,04:04:45,00,11,1, 11.9,1,1, 6.293, 10536.515, 255.209, 52620.442 20/11/30,04:04:45,01,11,1, 11.9,1,1, 6.293, 10536.519, 255.209, 52620.426 20/11/30,04:04:45,02,11,1, 11.9,1,1, 6.293, 10536.551, 255.205, 52620.392 20/11/30,04:04:45,03,11,1, 11.9,1,1, 6.293, 10536.549, 255.168, 52620.368 20/11/30,04:04:45,04,11,1, 11.9,1,1, 6.293, 10536.542, 255.184, 52620.462 20/11/30,04:04:45,05,11,1, 11.9,1,1, 6.293, 10536.528, 255.161, 52620.272 20/11/30,04:04:45,06,11,1, 11.9,1,1, 6.293, 10536.582, 255.209, 52620.344 20/11/30,04:04:45,07,11,1, 11.9,1,1, 6.293, 10536.596, 255.214, 52620.395 20/11/30,04:04:45,08,11,1, 11.9,1,1, 6.293, 10536.574, 255.213, 52620.382 20/11/30,04:04:45,09,11,1, 11.9,1,1, 6.293, 10536.575, 255.184, 52620.376 20/11/30,04:04:45,10,11,1, 11.9,1,1, 6.293, 10536.582, 255.171, 52620.343 20/11/30,04:04:45,11,11,1, 11.9,1,1, 6.293, 10536.607, 255.163, 52620.312 20/11/30,04:04:45,12,11,1, 11.9,1,1, 6.293, 10536.598, 255.165, 52620.351 20/11/30,04:04:45,13,11,1, 11.9,1,1, 6.293, 10536.625, 255.222, 52620.349 20/11/30,04:04:45,14,11,1, 11.9,1,1, 6.293, 10536.601, 255.216, 52620.366 20/11/30,04:04:45,15,11,1, 11.9,1,1, 6.293, 10536.607, 255.204, 52620.380 20/11/30,04:04:45,16,11,1, 11.9,1,1, 6.293, 10536.603, 255.222, 52620.388 20/11/30,04:04:45,17,11,1, 11.9,1,1, 6.293, 10536.607, 255.171, 52620.333 20/11/30,04:04:45,18,11,1, 11.9,1,1, 6.293, 10536.629, 255.189, 52620.380 20/11/30,04:04:45,19,11,1, 11.9,1,1, 6.293, 10536.629, 255.179, 52620.398 20/11/30,04:04:46,00,11,1, 11.8,1,1, 6.293, 10536.623, 255.179, 52620.398 20/11/30,04:04:46,01,11,1, 11.8,1,1, 6.293, 10536.670, 255.231, 52620.421 20/11/30,04:04:46,02,11,1, 11.8,1,1, 6.293, 10536.671, 255.196, 52620.350 20/11/30,04:04:46,03,11,1, 11.8,1,1, 6.293, 10536.660, 255.176, 52620.363 20/11/30,04:04:46,04,11,1, 11.8,1,1, 6.293, 10536.662, 255.128, 52620.357 20/11/30,04:04:46,05,11,1, 11.8,1,1, 6.293, 10536.671, 255.162, 52620.352 20/11/30,04:04:46,06,11,1, 11.8,1,1, 6.293, 10536.721, 255.172, 52620.388 20/11/30,04:04:46,07,11,1, 11.8,1,1, 6.293, 10536.709, 255.221, 52620.384 20/11/30,04:04:46,08,11,1, 11.8,1,1, 6.293, 10536.731, 255.220, 52620.381 20/11/30,04:04:46,09,11,1, 11.8,1,1, 6.293, 10536.722, 255.191, 52620.334 20/11/30,04:04:46,10,11,1, 11.8,1,1, 6.293, 10536.715, 255.179, 52620.348 20/11/30,04:04:46,11,11,1, 11.8,1,1, 6.293, 10536.697, 255.167, 52620.331 20/11/30,04:04:46,12,11,1, 11.8,1,1, 6.293, 10536.724, 255.202, 52620.332 20/11/30,04:04:46,13,11,1, 11.8,1,1, 6.293, 10536.727, 255.199, 52620.338 20/11/30,04:04:46,14,11,1, 11.8,1,1, 6.293, 10536.723, 255.223, 52620.348 20/11/30,04:04:46,15,11,1, 11.8,1,1, 6.293, 10536.769, 255.235, 52620.392 20/11/30,04:04:46,16,11,1, 11.8,1,1, 6.293, 10536.757, 255.209, 52620.357 20/11/30,04:04:46,17,11,1, 11.8,1,1, 6.293, 10536.760, 255.183, 52620.331 20/11/30,04:04:46,18,11,1, 11.8,1,1, 6.293, 10536.761, 255.189, 52620.353 20/11/30,04:04:46,19,11,1, 11.8,1,1, 6.293, 10536.769, 255.188, 52620.341 20/11/30,04:04:47,00,10,1, 11.9,1,1, 6.300, 10536.765, 255.188, 52620.341 20/11/30,04:04:47,01,10,1, 11.9,1,1, 6.300, 10536.799, 255.246, 52620.376 20/11/30,04:04:47,02,10,1, 11.9,1,1, 6.300, 10536.796, 255.232, 52620.363 20/11/30,04:04:47,03,10,1, 11.9,1,1, 6.300, 10536.759, 255.173, 52620.313 20/11/30,04:04:47,04,10,1, 11.9,1,1, 6.300, 10536.785, 255.156, 52620.313 20/11/30,04:04:47,05,10,1, 11.9,1,1, 6.300, 10536.792, 255.160, 52620.328 20/11/30,04:04:47,06,10,1, 11.9,1,1, 6.300, 10536.809, 255.202, 52620.339 20/11/30,04:04:47,07,10,1, 11.9,1,1, 6.300, 10536.817, 255.193, 52620.331 20/11/30,04:04:47,08,10,1, 11.9,1,1, 6.300, 10536.819, 255.222, 52620.331 20/11/30,04:04:47,09,10,1, 11.9,1,1, 6.300, 10536.838, 255.222, 52620.358 20/11/30,04:04:47,10,10,1, 11.9,1,1, 6.300, 10536.829, 255.206, 52620.377 20/11/30,04:04:47,11,10,1, 11.9,1,1, 6.300, 10536.826, 255.180, 52620.339 20/11/30,04:04:47,12,10,1, 11.9,1,1, 6.300, 10536.847, 255.151, 52620.303 20/11/30,04:04:47,13,10,1, 11.9,1,1, 6.300, 10536.841, 255.179, 52620.329 20/11/30,04:04:47,14,10,1, 11.9,1,1, 6.300, 10536.869, 255.234, 52620.318 20/11/30,04:04:47,15,10,1, 11.9,1,1, 6.300, 10536.869, 255.243, 52620.347 20/11/30,04:04:47,16,10,1, 11.9,1,1, 6.300, 10536.875, 255.250, 52620.355 20/11/30,04:04:47,17,10,1, 11.9,1,1, 6.300, 10536.870, 255.195, 52620.353 20/11/30,04:04:47,18,10,1, 11.9,1,1, 6.300, 10536.882, 255.189, 52620.305 20/11/30,04:04:47,19,10,1, 11.9,1,1, 6.300, 10536.877, 255.172, 52620.341 20/11/30,04:04:48,00,11,1, 11.9,1,1, 6.294, 10536.873, 255.172, 52620.341 20/11/30,04:04:48,01,11,1, 11.9,1,1, 6.294, 10536.904, 255.192, 52620.322 20/11/30,04:04:48,02,11,1, 11.9,1,1, 6.294, 10536.903, 255.231, 52620.357 20/11/30,04:04:48,03,11,1, 11.9,1,1, 6.294, 10536.943, 255.252, 52620.385 20/11/30,04:04:48,04,11,1, 11.9,1,1, 6.294, 10536.908, 255.213, 52620.329 20/11/30,04:04:48,05,11,1, 11.9,1,1, 6.294, 10536.921, 255.176, 52620.339 20/11/30,04:04:48,06,11,1, 11.9,1,1, 6.294, 10536.907, 255.177, 52620.286 20/11/30,04:04:48,07,11,1, 11.9,1,1, 6.294, 10536.917, 255.218, 52620.296 20/11/30,04:04:48,08,11,1, 11.9,1,1, 6.294, 10536.951, 255.230, 52620.326 20/11/30,04:04:48,09,11,1, 11.9,1,1, 6.294, 10536.943, 255.246, 52620.341 20/11/30,04:04:48,10,11,1, 11.9,1,1, 6.294, 10536.936, 255.261, 52620.363 20/11/30,04:04:48,11,11,1, 11.9,1,1, 6.294, 10536.956, 255.227, 52620.345 20/11/30,04:04:48,12,11,1, 11.9,1,1, 6.294, 10536.965, 255.216, 52620.332 20/11/30,04:04:48,13,11,1, 11.9,1,1, 6.294, 10536.973, 255.215, 52620.303 20/11/30,04:04:48,14,11,1, 11.9,1,1, 6.294, 10536.967, 255.273, 52620.314 20/11/30,04:04:48,15,11,1, 11.9,1,1, 6.294, 10536.969, 255.274, 52620.321 20/11/30,04:04:48,16,11,1, 11.9,1,1, 6.294, 10536.978, 255.280, 52620.312 20/11/30,04:04:48,17,11,1, 11.9,1,1, 6.294, 10536.990, 255.287, 52620.328 20/11/30,04:04:48,18,11,1, 11.9,1,1, 6.294, 10536.969, 255.250, 52620.284 20/11/30,04:04:48,19,11,1, 11.9,1,1, 6.294, 10536.965, 255.223, 52620.265 20/11/30,04:04:49,00,10,1, 11.8,1,1, 6.298, 10536.965, 255.223, 52620.265 20/11/30,04:04:49,01,10,1, 11.8,1,1, 6.298, 10536.992, 255.265, 52620.325 20/11/30,04:04:49,02,10,1, 11.8,1,1, 6.298, 10537.001, 255.274, 52620.326 20/11/30,04:04:49,03,10,1, 11.8,1,1, 6.298, 10537.004, 255.291, 52620.363 20/11/30,04:04:49,04,10,1, 11.8,1,1, 6.298, 10536.998, 255.280, 52620.356 20/11/30,04:04:49,05,10,1, 11.8,1,1, 6.298, 10537.001, 255.220, 52620.312 20/11/30,04:04:49,06,10,1, 11.8,1,1, 6.298, 10536.993, 255.274, 52620.341 20/11/30,04:04:49,07,10,1, 11.8,1,1, 6.298, 10537.009, 255.230, 52620.242 20/11/30,04:04:49,08,10,1, 11.8,1,1, 6.298, 10537.022, 255.278, 52620.324 20/11/30,04:04:49,09,10,1, 11.8,1,1, 6.298, 10537.020, 255.290, 52620.305 20/11/30,04:04:49,10,10,1, 11.8,1,1, 6.298, 10537.019, 255.280, 52620.312 20/11/30,04:04:49,11,10,1, 11.8,1,1, 6.298, 10537.033, 255.280, 52620.321 20/11/30,04:04:49,12,10,1, 11.8,1,1, 6.298, 10537.022, 255.262, 52620.306 20/11/30,04:04:49,13,10,1, 11.8,1,1, 6.298, 10537.017, 255.249, 52620.306 20/11/30,04:04:49,14,10,1, 11.8,1,1, 6.298, 10537.019, 255.246, 52620.272 20/11/30,04:04:49,15,10,1, 11.8,1,1, 6.298, 10537.032, 255.301, 52620.315 20/11/30,04:04:49,16,10,1, 11.8,1,1, 6.298, 10537.045, 255.331, 52620.340 20/11/30,04:04:49,17,10,1, 11.8,1,1, 6.298, 10537.051, 255.295, 52620.292 20/11/30,04:04:49,18,10,1, 11.8,1,1, 6.298, 10537.043, 255.310, 52620.351 20/11/30,04:04:49,19,10,1, 11.8,1,1, 6.298, 10537.037, 255.244, 52620.304 20/11/30,04:04:50,00,10,1, 11.9,1,1, 6.301, 10537.032, 255.244, 52620.304 20/11/30,04:04:50,01,10,1, 11.9,1,1, 6.301, 10537.051, 255.252, 52620.311 20/11/30,04:04:50,02,10,1, 11.9,1,1, 6.301, 10537.058, 255.325, 52620.320 20/11/30,04:04:50,03,10,1, 11.9,1,1, 6.301, 10537.068, 255.318, 52620.339 20/11/30,04:04:50,04,10,1, 11.9,1,1, 6.301, 10537.067, 255.303, 52620.290 20/11/30,04:04:50,05,10,1, 11.9,1,1, 6.301, 10537.052, 255.294, 52620.306 20/11/30,04:04:50,06,10,1, 11.9,1,1, 6.301, 10537.042, 255.280, 52620.310 20/11/30,04:04:50,07,10,1, 11.9,1,1, 6.301, 10537.055, 255.285, 52620.309 20/11/30,04:04:50,08,10,1, 11.9,1,1, 6.301, 10537.056, 255.273, 52620.283 20/11/30,04:04:50,09,10,1, 11.9,1,1, 6.301, 10537.078, 255.340, 52620.333 20/11/30,04:04:50,10,10,1, 11.9,1,1, 6.301, 10537.087, 255.336, 52620.315 20/11/30,04:04:50,11,10,1, 11.9,1,1, 6.301, 10537.077, 255.353, 52620.315 20/11/30,04:04:50,12,10,1, 11.9,1,1, 6.301, 10537.103, 255.316, 52620.314 20/11/30,04:04:50,13,10,1, 11.9,1,1, 6.301, 10537.044, 255.309, 52620.561 20/11/30,04:04:50,14,10,1, 11.9,1,1, 6.301, 10537.132, 255.311, 52620.326 20/11/30,04:04:50,15,10,1, 11.9,1,1, 6.301, 10537.138, 255.303, 52620.310 20/11/30,04:04:50,16,10,1, 11.9,1,1, 6.301, 10537.108, 255.320, 52620.330 20/11/30,04:04:50,17,10,1, 11.9,1,1, 6.301, 10537.123, 255.353, 52620.352 20/11/30,04:04:50,18,10,1, 11.9,1,1, 6.301, 10537.101, 255.328, 52620.306 20/11/30,04:04:50,19,10,1, 11.9,1,1, 6.301, 10537.124, 255.303, 52620.333 20/11/30,04:04:51,00,10,1, 11.9,1,1, 6.294, 10537.124, 255.303, 52620.333 20/11/30,04:04:51,01,10,1, 11.9,1,1, 6.294, 10537.115, 255.296, 52620.293 20/11/30,04:04:51,02,10,1, 11.9,1,1, 6.294, 10537.118, 255.297, 52620.280 20/11/30,04:04:51,03,10,1, 11.9,1,1, 6.294, 10537.142, 255.342, 52620.349 20/11/30,04:04:51,04,10,1, 11.9,1,1, 6.294, 10537.162, 255.355, 52620.380 20/11/30,04:04:51,05,10,1, 11.9,1,1, 6.294, 10537.156, 255.312, 52620.317 20/11/30,04:04:51,06,10,1, 11.9,1,1, 6.294, 10537.161, 255.295, 52620.329 20/11/30,04:04:51,07,10,1, 11.9,1,1, 6.294, 10537.133, 255.267, 52620.282 20/11/30,04:04:51,08,10,1, 11.9,1,1, 6.294, 10537.153, 255.309, 52620.310 20/11/30,04:04:51,09,10,1, 11.9,1,1, 6.294, 10537.123, 255.310, 52620.285 20/11/30,04:04:51,10,10,1, 11.9,1,1, 6.294, 10537.140, 255.331, 52620.332 20/11/30,04:04:51,11,10,1, 11.9,1,1, 6.294, 10537.171, 255.379, 52620.385 20/11/30,04:04:51,12,10,1, 11.9,1,1, 6.294, 10537.149, 255.323, 52620.323 20/11/30,04:04:51,13,10,1, 11.9,1,1, 6.294, 10537.171, 255.303, 52620.290 20/11/30,04:04:51,14,10,1, 11.9,1,1, 6.294, 10537.165, 255.295, 52620.271 20/11/30,04:04:51,15,10,1, 11.9,1,1, 6.294, 10537.175, 255.326, 52620.294 20/11/30,04:04:51,16,10,1, 11.9,1,1, 6.294, 10537.189, 255.336, 52620.292 20/11/30,04:04:51,17,10,1, 11.9,1,1, 6.294, 10537.185, 255.356, 52620.341 20/11/30,04:04:51,18,10,1, 11.9,1,1, 6.294, 10537.194, 255.356, 52620.329 20/11/30,04:04:51,19,10,1, 11.9,1,1, 6.294, 10537.210, 255.331, 52620.334 20/11/30,04:04:52,00,10,1, 11.8,1,1, 6.293, 10537.207, 255.331, 52620.334 20/11/30,04:04:52,01,10,1, 11.8,1,1, 6.293, 10537.195, 255.296, 52620.274 20/11/30,04:04:52,02,10,1, 11.8,1,1, 6.293, 10537.235, 255.351, 52620.319 20/11/30,04:04:52,03,10,1, 11.8,1,1, 6.293, 10537.211, 255.346, 52620.332 20/11/30,04:04:52,04,10,1, 11.8,1,1, 6.293, 10537.204, 255.340, 52620.340 20/11/30,04:04:52,05,10,1, 11.8,1,1, 6.293, 10537.225, 255.377, 52620.326 20/11/30,04:04:52,06,10,1, 11.8,1,1, 6.293, 10537.214, 255.343, 52620.283 20/11/30,04:04:52,07,10,1, 11.8,1,1, 6.293, 10537.197, 255.308, 52620.270 20/11/30,04:04:52,08,10,1, 11.8,1,1, 6.293, 10537.230, 255.320, 52620.243 20/11/30,04:04:52,09,10,1, 11.8,1,1, 6.293, 10537.227, 255.354, 52620.294 20/11/30,04:04:52,10,10,1, 11.8,1,1, 6.293, 10537.232, 255.384, 52620.300 20/11/30,04:04:52,11,10,1, 11.8,1,1, 6.293, 10537.228, 255.321, 52620.280 20/11/30,04:04:52,12,10,1, 11.8,1,1, 6.293, 10537.252, 255.336, 52620.316 20/11/30,04:04:52,13,10,1, 11.8,1,1, 6.293, 10537.222, 255.306, 52620.240 20/11/30,04:04:52,14,10,1, 11.8,1,1, 6.293, 10537.248, 255.321, 52620.231 20/11/30,04:04:52,15,10,1, 11.8,1,1, 6.293, 10537.229, 255.309, 52620.248 20/11/30,04:04:52,16,10,1, 11.8,1,1, 6.293, 10537.233, 255.353, 52620.289 20/11/30,04:04:52,17,10,1, 11.8,1,1, 6.293, 10537.258, 255.387, 52620.293 20/11/30,04:04:52,18,10,1, 11.8,1,1, 6.293, 10537.263, 255.349, 52620.259 20/11/30,04:04:52,19,10,1, 11.8,1,1, 6.293, 10537.255, 255.327, 52620.273 20/11/30,04:04:53,00,10,1, 11.9,1,1, 6.298, 10537.249, 255.327, 52620.273 20/11/30,04:04:53,01,10,1, 11.9,1,1, 6.298, 10537.267, 255.350, 52620.199 20/11/30,04:04:53,02,10,1, 11.9,1,1, 6.298, 10537.247, 255.354, 52620.248 20/11/30,04:04:53,03,10,1, 11.9,1,1, 6.298, 10537.262, 255.379, 52620.285 20/11/30,04:04:53,04,10,1, 11.9,1,1, 6.298, 10537.307, 255.386, 52620.275 20/11/30,04:04:53,05,10,1, 11.9,1,1, 6.298, 10537.262, 255.355, 52620.283 20/11/30,04:04:53,06,10,1, 11.9,1,1, 6.298, 10537.262, 255.370, 52620.270 20/11/30,04:04:53,07,10,1, 11.9,1,1, 6.298, 10537.263, 255.364, 52620.232 20/11/30,04:04:53,08,10,1, 11.9,1,1, 6.298, 10537.277, 255.351, 52620.237 20/11/30,04:04:53,09,10,1, 11.9,1,1, 6.298, 10537.275, 255.373, 52620.221 20/11/30,04:04:53,10,10,1, 11.9,1,1, 6.298, 10537.261, 255.394, 52620.057 20/11/30,04:04:53,11,10,1, 11.9,1,1, 6.298, 10537.265, 255.446, 52620.297 20/11/30,04:04:53,12,10,1, 11.9,1,1, 6.298, 10537.258, 255.376, 52620.264 20/11/30,04:04:53,13,10,1, 11.9,1,1, 6.298, 10537.256, 255.376, 52620.280 20/11/30,04:04:53,14,10,1, 11.9,1,1, 6.298, 10537.262, 255.356, 52620.212 20/11/30,04:04:53,15,10,1, 11.9,1,1, 6.298, 10537.249, 255.357, 52620.243 20/11/30,04:04:53,16,10,1, 11.9,1,1, 6.298, 10537.282, 255.378, 52620.252 20/11/30,04:04:53,17,10,1, 11.9,1,1, 6.298, 10537.318, 255.418, 52620.268 20/11/30,04:04:53,18,10,1, 11.9,1,1, 6.298, 10537.278, 255.404, 52620.281 20/11/30,04:04:53,19,10,1, 11.9,1,1, 6.298, 10537.277, 255.371, 52620.243 20/11/30,04:04:54,00,10,1, 11.9,1,1, 6.296, 10537.274, 255.371, 52620.243 20/11/30,04:04:54,01,10,1, 11.9,1,1, 6.296, 10537.263, 255.341, 52620.106 20/11/30,04:04:54,02,10,1, 11.9,1,1, 6.296, 10537.302, 255.377, 52620.241 20/11/30,04:04:54,03,10,1, 11.9,1,1, 6.296, 10537.307, 255.405, 52620.194 20/11/30,04:04:54,04,10,1, 11.9,1,1, 6.296, 10537.292, 255.409, 52620.214 20/11/30,04:04:54,05,10,1, 11.9,1,1, 6.296, 10537.307, 255.423, 52620.281 20/11/30,04:04:54,06,10,1, 11.9,1,1, 6.296, 10537.289, 255.400, 52620.245 20/11/30,04:04:54,07,10,1, 11.9,1,1, 6.296, 10537.279, 255.363, 52620.191 20/11/30,04:04:54,08,10,1, 11.9,1,1, 6.296, 10537.284, 255.362, 52620.220 20/11/30,04:04:54,09,10,1, 11.9,1,1, 6.296, 10537.291, 255.413, 52620.258 20/11/30,04:04:54,10,10,1, 11.9,1,1, 6.296, 10537.291, 255.414, 52620.246 20/11/30,04:04:54,11,10,1, 11.9,1,1, 6.296, 10537.279, 255.412, 52620.240 20/11/30,04:04:54,12,10,1, 11.9,1,1, 6.296, 10537.300, 255.415, 52620.232 20/11/30,04:04:54,13,10,1, 11.9,1,1, 6.296, 10537.279, 255.388, 52620.236 20/11/30,04:04:54,14,10,1, 11.9,1,1, 6.296, 10537.296, 255.365, 52620.233 20/11/30,04:04:54,15,10,1, 11.9,1,1, 6.296, 10537.299, 255.411, 52620.228 20/11/30,04:04:54,16,10,1, 11.9,1,1, 6.296, 10537.280, 255.440, 52620.241 20/11/30,04:04:54,17,10,1, 11.9,1,1, 6.296, 10537.309, 255.452, 52620.250 20/11/30,04:04:54,18,10,1, 11.9,1,1, 6.296, 10537.290, 255.425, 52620.242 20/11/30,04:04:54,19,10,1, 11.9,1,1, 6.296, 10537.321, 255.446, 52620.260 20/11/30,04:04:55,00,10,1, 11.9,1,1, 6.297, 10537.316, 255.446, 52620.260 20/11/30,04:04:55,01,10,1, 11.9,1,1, 6.297, 10537.282, 255.423, 52620.226 20/11/30,04:04:55,02,10,1, 11.9,1,1, 6.297, 10537.297, 255.412, 52620.251 20/11/30,04:04:55,03,10,1, 11.9,1,1, 6.297, 10537.307, 255.458, 52620.243 20/11/30,04:04:55,04,10,1, 11.9,1,1, 6.297, 10537.331, 255.481, 52620.238 20/11/30,04:04:55,05,10,1, 11.9,1,1, 6.297, 10537.298, 255.414, 52620.207 20/11/30,04:04:55,06,10,1, 11.9,1,1, 6.297, 10537.313, 255.467, 52620.275 20/11/30,04:04:55,07,10,1, 11.9,1,1, 6.297, 10537.307, 255.424, 52620.218 20/11/30,04:04:55,08,10,1, 11.9,1,1, 6.297, 10537.275, 255.413, 52620.202 20/11/30,04:04:55,09,10,1, 11.9,1,1, 6.297, 10537.291, 255.443, 52620.232 20/11/30,04:04:55,10,10,1, 11.9,1,1, 6.297, 10537.296, 255.467, 52620.240 20/11/30,04:04:55,11,10,1, 11.9,1,1, 6.297, 10537.276, 255.494, 52620.242 20/11/30,04:04:55,12,10,1, 11.9,1,1, 6.297, 10537.264, 255.438, 52620.223 20/11/30,04:04:55,13,10,1, 11.9,1,1, 6.297, 10537.292, 255.444, 52620.268 20/11/30,04:04:55,14,10,1, 11.9,1,1, 6.297, 10537.309, 255.434, 52620.226 20/11/30,04:04:55,15,10,1, 11.9,1,1, 6.297, 10537.285, 255.421, 52620.225 20/11/30,04:04:55,16,10,1, 11.9,1,1, 6.297, 10537.290, 255.454, 52620.261 20/11/30,04:04:55,17,10,1, 11.9,1,1, 6.297, 10537.303, 255.473, 52620.248 20/11/30,04:04:55,18,10,1, 11.9,1,1, 6.297, 10537.302, 255.479, 52620.241 20/11/30,04:04:55,19,10,1, 11.9,1,1, 6.297, 10537.292, 255.428, 52620.194 20/11/30,04:04:56,00,10,1, 11.8,1,1, 6.297, 10537.291, 255.428, 52620.194 20/11/30,04:04:56,01,10,1, 11.8,1,1, 6.297, 10537.253, 255.422, 52620.183 20/11/30,04:04:56,02,10,1, 11.8,1,1, 6.297, 10537.266, 255.456, 52620.194 20/11/30,04:04:56,03,10,1, 11.8,1,1, 6.297, 10537.294, 255.477, 52620.221 20/11/30,04:04:56,04,10,1, 11.8,1,1, 6.297, 10537.282, 255.483, 52620.206 20/11/30,04:04:56,05,10,1, 11.8,1,1, 6.297, 10537.296, 255.512, 52620.241 20/11/30,04:04:56,06,10,1, 11.8,1,1, 6.297, 10537.281, 255.458, 52620.202 20/11/30,04:04:56,07,10,1, 11.8,1,1, 6.297, 10537.276, 255.481, 52620.173 20/11/30,04:04:56,08,10,1, 11.8,1,1, 6.297, 10537.286, 255.444, 52620.154 20/11/30,04:04:56,09,10,1, 11.8,1,1, 6.297, 10537.257, 255.482, 52620.178 20/11/30,04:04:56,10,10,1, 11.8,1,1, 6.297, 10537.253, 255.533, 52620.207 20/11/30,04:04:56,11,10,1, 11.8,1,1, 6.297, 10537.285, 255.507, 52620.168 20/11/30,04:04:56,12,10,1, 11.8,1,1, 6.297, 10537.288, 255.521, 52620.242 20/11/30,04:04:56,13,10,1, 11.8,1,1, 6.297, 10537.296, 255.475, 52620.214 20/11/30,04:04:56,14,10,1, 11.8,1,1, 6.297, 10537.273, 255.491, 52620.163 20/11/30,04:04:56,15,10,1, 11.8,1,1, 6.297, 10537.269, 255.510, 52620.190 20/11/30,04:04:56,16,10,1, 11.8,1,1, 6.297, 10537.306, 255.495, 52620.173 20/11/30,04:04:56,17,10,1, 11.8,1,1, 6.297, 10537.262, 255.551, 52620.434 20/11/30,04:04:56,18,10,1, 11.8,1,1, 6.297, 10537.275, 255.557, 52620.246 20/11/30,04:04:56,19,10,1, 11.8,1,1, 6.297, 10537.298, 255.545, 52620.235 20/11/30,04:04:57,00,10,1, 11.9,1,1, 6.298, 10537.291, 255.545, 52620.235 20/11/30,04:04:57,01,10,1, 11.9,1,1, 6.298, 10537.245, 255.478, 52620.171 20/11/30,04:04:57,02,10,1, 11.9,1,1, 6.298, 10537.273, 255.506, 52620.198 20/11/30,04:04:57,03,10,1, 11.9,1,1, 6.298, 10537.237, 255.532, 52620.267 20/11/30,04:04:57,04,10,1, 11.9,1,1, 6.298, 10537.295, 255.549, 52620.201 20/11/30,04:04:57,05,10,1, 11.9,1,1, 6.298, 10537.241, 255.557, 52620.273 20/11/30,04:04:57,06,10,1, 11.9,1,1, 6.298, 10537.292, 255.544, 52620.212 20/11/30,04:04:57,07,10,1, 11.9,1,1, 6.298, 10537.273, 255.520, 52620.172 20/11/30,04:04:57,08,10,1, 11.9,1,1, 6.298, 10537.257, 255.500, 52620.163 20/11/30,04:04:57,09,10,1, 11.9,1,1, 6.298, 10537.256, 255.493, 52620.159 20/11/30,04:04:57,10,10,1, 11.9,1,1, 6.298, 10537.255, 255.511, 52620.205 20/11/30,04:04:57,11,10,1, 11.9,1,1, 6.298, 10537.244, 255.570, 52620.193 20/11/30,04:04:57,12,10,1, 11.9,1,1, 6.298, 10537.265, 255.541, 52620.192 20/11/30,04:04:57,13,10,1, 11.9,1,1, 6.298, 10537.264, 255.550, 52620.209 20/11/30,04:04:57,14,10,1, 11.9,1,1, 6.298, 10537.266, 255.529, 52620.162 20/11/30,04:04:57,15,10,1, 11.9,1,1, 6.298, 10537.239, 255.501, 52620.119 20/11/30,04:04:57,16,10,1, 11.9,1,1, 6.298, 10537.226, 255.554, 52620.191 20/11/30,04:04:57,17,10,1, 11.9,1,1, 6.298, 10537.252, 255.572, 52620.206 20/11/30,04:04:57,18,10,1, 11.9,1,1, 6.298, 10537.253, 255.609, 52620.225 20/11/30,04:04:57,19,10,1, 11.9,1,1, 6.298, 10537.254, 255.586, 52620.231 20/11/30,04:04:58,00,11,1, 11.8,1,1, 6.298, 10537.249, 255.586, 52620.231 20/11/30,04:04:58,01,11,1, 11.8,1,1, 6.298, 10537.243, 255.533, 52620.165 20/11/30,04:04:58,02,11,1, 11.8,1,1, 6.298, 10537.236, 255.546, 52620.168 20/11/30,04:04:58,03,11,1, 11.8,1,1, 6.298, 10537.251, 255.578, 52620.169 20/11/30,04:04:58,04,11,1, 11.8,1,1, 6.298, 10537.269, 255.601, 52620.227 20/11/30,04:04:58,05,11,1, 11.8,1,1, 6.298, 10537.248, 255.614, 52620.206 20/11/30,04:04:58,06,11,1, 11.8,1,1, 6.298, 10537.249, 255.575, 52620.168 20/11/30,04:04:58,07,11,1, 11.8,1,1, 6.298, 10537.203, 255.567, 52620.177 20/11/30,04:04:58,08,11,1, 11.8,1,1, 6.298, 10537.222, 255.563, 52620.170 20/11/30,04:04:58,09,11,1, 11.8,1,1, 6.298, 10537.214, 255.537, 52620.133 20/11/30,04:04:58,10,11,1, 11.8,1,1, 6.298, 10537.213, 255.608, 52620.227 20/11/30,04:04:58,11,11,1, 11.8,1,1, 6.298, 10537.243, 255.623, 52620.202 20/11/30,04:04:58,12,11,1, 11.8,1,1, 6.298, 10537.257, 255.600, 52620.206 20/11/30,04:04:58,13,11,1, 11.8,1,1, 6.298, 10537.226, 255.594, 52620.197 20/11/30,04:04:58,14,11,1, 11.8,1,1, 6.298, 10537.225, 255.590, 52620.442 20/11/30,04:04:58,15,11,1, 11.8,1,1, 6.298, 10537.265, 255.564, 52620.117 20/11/30,04:04:58,16,11,1, 11.8,1,1, 6.298, 10537.224, 255.558, 52620.075 20/11/30,04:04:58,17,11,1, 11.8,1,1, 6.298, 10537.256, 255.629, 52620.178 20/11/30,04:04:58,18,11,1, 11.8,1,1, 6.298, 10537.244, 255.591, 52620.171 20/11/30,04:04:58,19,11,1, 11.8,1,1, 6.298, 10537.215, 255.642, 52620.195 20/11/30,04:04:59,00,11,1, 11.9,1,1, 6.298, 10537.207, 255.642, 52620.195 20/11/30,04:04:59,01,11,1, 11.9,1,1, 6.298, 10537.194, 255.572, 52620.126 20/11/30,04:04:59,02,11,1, 11.9,1,1, 6.298, 10537.202, 255.620, 52620.150 20/11/30,04:04:59,03,11,1, 11.9,1,1, 6.298, 10537.215, 255.599, 52620.178 20/11/30,04:04:59,04,11,1, 11.9,1,1, 6.298, 10537.221, 255.666, 52620.215 20/11/30,04:04:59,05,11,1, 11.9,1,1, 6.298, 10537.203, 255.658, 52620.250 20/11/30,04:04:59,06,11,1, 11.9,1,1, 6.298, 10537.207, 255.660, 52620.225 20/11/30,04:04:59,07,11,1, 11.9,1,1, 6.298, 10537.212, 255.634, 52620.158 20/11/30,04:04:59,08,11,1, 11.9,1,1, 6.298, 10537.188, 255.581, 52620.142 20/11/30,04:04:59,09,11,1, 11.9,1,1, 6.298, 10537.210, 255.668, 52620.187 20/11/30,04:04:59,10,11,1, 11.9,1,1, 6.298, 10537.193, 255.670, 52620.163 20/11/30,04:04:59,11,11,1, 11.9,1,1, 6.298, 10537.205, 255.657, 52620.175 20/11/30,04:04:59,12,11,1, 11.9,1,1, 6.298, 10537.203, 255.660, 52620.137 20/11/30,04:04:59,13,11,1, 11.9,1,1, 6.298, 10537.208, 255.667, 52620.147 20/11/30,04:04:59,14,11,1, 11.9,1,1, 6.298, 10537.195, 255.644, 52620.137 20/11/30,04:04:59,15,11,1, 11.9,1,1, 6.298, 10537.226, 255.599, 52619.887 20/11/30,04:04:59,16,11,1, 11.9,1,1, 6.298, 10537.191, 255.670, 52620.079 20/11/30,04:04:59,17,11,1, 11.9,1,1, 6.298, 10537.210, 255.697, 52620.148 20/11/30,04:04:59,18,11,1, 11.9,1,1, 6.298, 10537.191, 255.688, 52620.127 20/11/30,04:04:59,19,11,1, 11.9,1,1, 6.298, 10537.197, 255.686, 52620.175 20/11/30,04:05:00,00,11,1, 11.9,1,1, 6.296, 10537.190, 255.686, 52620.175 20/11/30,04:05:00,01,11,1, 11.9,1,1, 6.296, 10537.180, 255.638, 52620.166 20/11/30,04:05:00,02,11,1, 11.9,1,1, 6.296, 10537.189, 255.652, 52620.185 20/11/30,04:05:00,03,11,1, 11.9,1,1, 6.296, 10537.169, 255.704, 52620.181 20/11/30,04:05:00,04,11,1, 11.9,1,1, 6.296, 10537.185, 255.716, 52620.172 20/11/30,04:05:00,05,11,1, 11.9,1,1, 6.296, 10537.184, 255.711, 52620.196 20/11/30,04:05:00,06,11,1, 11.9,1,1, 6.296, 10537.177, 255.684, 52620.154 20/11/30,04:05:00,07,11,1, 11.9,1,1, 6.296, 10537.167, 255.660, 52620.147 20/11/30,04:05:00,08,11,1, 11.9,1,1, 6.296, 10537.157, 255.670, 52620.125 20/11/30,04:05:00,09,11,1, 11.9,1,1, 6.296, 10537.127, 255.675, 52620.156 20/11/30,04:05:00,10,11,1, 11.9,1,1, 6.296, 10537.154, 255.724, 52620.209 20/11/30,04:05:00,11,11,1, 11.9,1,1, 6.296, 10537.173, 255.717, 52620.193 20/11/30,04:05:00,12,11,1, 11.9,1,1, 6.296, 10537.160, 255.725, 52620.144 20/11/30,04:05:00,13,11,1, 11.9,1,1, 6.296, 10537.155, 255.696, 52620.109 20/11/30,04:05:00,14,11,1, 11.9,1,1, 6.296, 10537.138, 255.689, 52620.144 20/11/30,04:05:00,15,11,1, 11.9,1,1, 6.296, 10537.133, 255.715, 52620.098 20/11/30,04:05:00,16,11,1, 11.9,1,1, 6.296, 10537.149, 255.685, 52620.126 20/11/30,04:05:00,17,11,1, 11.9,1,1, 6.296, 10537.157, 255.730, 52620.170 20/11/30,04:05:00,18,11,1, 11.9,1,1, 6.296, 10537.154, 255.748, 52620.139 20/11/30,04:05:00,19,11,1, 11.9,1,1, 6.296, 10537.131, 255.701, 52620.156 20/11/30,04:05:01,00,11,1, 11.9,1,1, 6.299, 10537.124, 255.701, 52620.156 20/11/30,04:05:01,01,11,1, 11.9,1,1, 6.299, 10537.121, 255.691, 52620.113 20/11/30,04:05:01,02,11,1, 11.9,1,1, 6.299, 10537.116, 255.740, 52620.123 20/11/30,04:05:01,03,11,1, 11.9,1,1, 6.299, 10537.147, 255.741, 52620.109 20/11/30,04:05:01,04,11,1, 11.9,1,1, 6.299, 10537.141, 255.724, 52620.125 20/11/30,04:05:01,05,11,1, 11.9,1,1, 6.299, 10537.139, 255.723, 52620.140 20/11/30,04:05:01,06,11,1, 11.9,1,1, 6.299, 10537.122, 255.692, 52620.095 20/11/30,04:05:01,07,11,1, 11.9,1,1, 6.299, 10537.123, 255.703, 52620.123 20/11/30,04:05:01,08,11,1, 11.9,1,1, 6.299, 10537.118, 255.712, 52620.100 20/11/30,04:05:01,09,11,1, 11.9,1,1, 6.299, 10537.125, 255.746, 52620.130 20/11/30,04:05:01,10,11,1, 11.9,1,1, 6.299, 10537.134, 255.782, 52620.129 20/11/30,04:05:01,11,11,1, 11.9,1,1, 6.299, 10537.124, 255.750, 52620.120 20/11/30,04:05:01,12,11,1, 11.9,1,1, 6.299, 10537.098, 255.720, 52620.121 20/11/30,04:05:01,13,11,1, 11.9,1,1, 6.299, 10537.117, 255.684, 52620.117 20/11/30,04:05:01,14,11,1, 11.9,1,1, 6.299, 10537.126, 255.733, 52620.093 20/11/30,04:05:01,15,11,1, 11.9,1,1, 6.299, 10537.098, 255.716, 52620.109 20/11/30,04:05:01,16,11,1, 11.9,1,1, 6.299, 10537.094, 255.774, 52620.155 20/11/30,04:05:01,17,11,1, 11.9,1,1, 6.299, 10537.095, 255.786, 52620.162 20/11/30,04:05:01,18,11,1, 11.9,1,1, 6.299, 10537.104, 255.734, 52620.119 20/11/30,04:05:01,19,11,1, 11.9,1,1, 6.299, 10537.102, 255.735, 52620.109 20/11/30,04:05:02,00,11,1, 11.8,1,1, 6.299, 10537.099, 255.735, 52620.109 20/11/30,04:05:02,01,11,1, 11.8,1,1, 6.299, 10537.081, 255.748, 52620.089 20/11/30,04:05:02,02,11,1, 11.8,1,1, 6.299, 10537.075, 255.766, 52620.116 20/11/30,04:05:02,03,11,1, 11.8,1,1, 6.299, 10537.078, 255.802, 52620.133 20/11/30,04:05:02,04,11,1, 11.8,1,1, 6.299, 10537.087, 255.780, 52620.088 20/11/30,04:05:02,05,11,1, 11.8,1,1, 6.299, 10537.080, 255.725, 52620.094 20/11/30,04:05:02,06,11,1, 11.8,1,1, 6.299, 10537.054, 255.740, 52620.094 20/11/30,04:05:02,07,11,1, 11.8,1,1, 6.299, 10537.044, 255.727, 52620.076 20/11/30,04:05:02,08,11,1, 11.8,1,1, 6.299, 10537.076, 255.741, 52620.122 20/11/30,04:05:02,09,11,1, 11.8,1,1, 6.299, 10537.096, 255.775, 52620.128 20/11/30,04:05:02,10,11,1, 11.8,1,1, 6.299, 10537.083, 255.766, 52620.104 20/11/30,04:05:02,11,11,1, 11.8,1,1, 6.299, 10537.080, 255.782, 52620.126 20/11/30,04:05:02,12,11,1, 11.8,1,1, 6.299, 10537.037, 255.736, 52620.097 20/11/30,04:05:02,13,11,1, 11.8,1,1, 6.299, 10537.069, 255.744, 52620.117 20/11/30,04:05:02,14,11,1, 11.8,1,1, 6.299, 10537.058, 255.739, 52620.092 20/11/30,04:05:02,15,11,1, 11.8,1,1, 6.299, 10537.054, 255.783, 52620.100 20/11/30,04:05:02,16,11,1, 11.8,1,1, 6.299, 10537.074, 255.783, 52620.133 20/11/30,04:05:02,17,11,1, 11.8,1,1, 6.299, 10537.064, 255.765, 52620.092 20/11/30,04:05:02,18,11,1, 11.8,1,1, 6.299, 10537.071, 255.766, 52620.111 20/11/30,04:05:02,19,11,1, 11.8,1,1, 6.299, 10537.040, 255.744, 52620.053 20/11/30,04:05:03,00,11,1, 11.9,1,1, 6.296, 10537.032, 255.744, 52620.053 20/11/30,04:05:03,01,11,1, 11.9,1,1, 6.296, 10537.028, 255.754, 52620.087 20/11/30,04:05:03,02,11,1, 11.9,1,1, 6.296, 10537.021, 255.781, 52620.092 20/11/30,04:05:03,03,11,1, 11.9,1,1, 6.296, 10537.038, 255.820, 52620.087 20/11/30,04:05:03,04,11,1, 11.9,1,1, 6.296, 10537.017, 255.773, 52620.078 20/11/30,04:05:03,05,11,1, 11.9,1,1, 6.296, 10537.030, 255.782, 52620.077 20/11/30,04:05:03,06,11,1, 11.9,1,1, 6.296, 10537.055, 255.767, 52620.050 20/11/30,04:05:03,07,11,1, 11.9,1,1, 6.296, 10537.043, 255.783, 52620.064 20/11/30,04:05:03,08,11,1, 11.9,1,1, 6.296, 10537.050, 255.810, 52620.101 20/11/30,04:05:03,09,11,1, 11.9,1,1, 6.296, 10537.044, 255.803, 52620.084 20/11/30,04:05:03,10,11,1, 11.9,1,1, 6.296, 10537.047, 255.809, 52620.093 20/11/30,04:05:03,11,11,1, 11.9,1,1, 6.296, 10537.034, 255.773, 52620.072 20/11/30,04:05:03,12,11,1, 11.9,1,1, 6.296, 10537.030, 255.801, 52620.030 20/11/30,04:05:03,13,11,1, 11.9,1,1, 6.296, 10537.059, 255.785, 52620.016 20/11/30,04:05:03,14,11,1, 11.9,1,1, 6.296, 10537.029, 255.800, 52620.031 20/11/30,04:05:03,15,11,1, 11.9,1,1, 6.296, 10537.029, 255.801, 52620.048 20/11/30,04:05:03,16,11,1, 11.9,1,1, 6.296, 10537.029, 255.815, 52620.046 20/11/30,04:05:03,17,11,1, 11.9,1,1, 6.296, 10537.057, 255.826, 52620.082 20/11/30,04:05:03,18,11,1, 11.9,1,1, 6.296, 10537.049, 255.789, 52620.024 20/11/30,04:05:03,19,11,1, 11.9,1,1, 6.296, 10537.037, 255.777, 52620.039 20/11/30,04:05:04,00,11,1, 11.9,1,1, 6.295, 10537.032, 255.777, 52620.039 20/11/30,04:05:04,01,11,1, 11.9,1,1, 6.295, 10537.042, 255.799, 52620.033 20/11/30,04:05:04,02,11,1, 11.9,1,1, 6.295, 10537.047, 255.834, 52620.089 20/11/30,04:05:04,03,11,1, 11.9,1,1, 6.295, 10537.054, 255.826, 52620.077 20/11/30,04:05:04,04,11,1, 11.9,1,1, 6.295, 10537.071, 255.835, 52620.099 20/11/30,04:05:04,05,11,1, 11.9,1,1, 6.295, 10537.027, 255.776, 52620.035 20/11/30,04:05:04,06,11,1, 11.9,1,1, 6.295, 10537.036, 255.764, 52620.040 20/11/30,04:05:04,07,11,1, 11.9,1,1, 6.295, 10537.049, 255.815, 52620.043 20/11/30,04:05:04,08,11,1, 11.9,1,1, 6.295, 10537.044, 255.832, 52620.028 20/11/30,04:05:04,09,11,1, 11.9,1,1, 6.295, 10537.041, 255.824, 52620.067 20/11/30,04:05:04,10,11,1, 11.9,1,1, 6.295, 10537.020, 255.818, 52620.026 20/11/30,04:05:04,11,11,1, 11.9,1,1, 6.295, 10537.060, 255.786, 52620.046 20/11/30,04:05:04,12,11,1, 11.9,1,1, 6.295, 10537.052, 255.766, 52620.020 20/11/30,04:05:04,13,11,1, 11.9,1,1, 6.295, 10537.057, 255.772, 52620.009 20/11/30,04:05:04,14,11,1, 11.9,1,1, 6.295, 10537.056, 255.807, 52620.025 20/11/30,04:05:04,15,11,1, 11.9,1,1, 6.295, 10537.051, 255.818, 52620.020 20/11/30,04:05:04,16,11,1, 11.9,1,1, 6.295, 10537.040, 255.847, 52620.047 20/11/30,04:05:04,17,11,1, 11.9,1,1, 6.295, 10537.043, 255.815, 52620.021 20/11/30,04:05:04,18,11,1, 11.9,1,1, 6.295, 10537.037, 255.793, 52620.020 20/11/30,04:05:04,19,11,1, 11.9,1,1, 6.295, 10537.061, 255.809, 52620.014 20/11/30,04:05:05,00,10,1, 11.9,1,1, 6.295, 10537.057, 255.809, 52620.014 20/11/30,04:05:05,01,10,1, 11.9,1,1, 6.295, 10537.089, 255.836, 52620.043 20/11/30,04:05:05,02,10,1, 11.9,1,1, 6.295, 10537.074, 255.846, 52620.049 20/11/30,04:05:05,03,10,1, 11.9,1,1, 6.295, 10537.052, 255.852, 52620.029 20/11/30,04:05:05,04,10,1, 11.9,1,1, 6.295, 10537.057, 255.799, 52620.009 20/11/30,04:05:05,05,10,1, 11.9,1,1, 6.295, 10537.061, 255.792, 52619.964 20/11/30,04:05:05,06,10,1, 11.9,1,1, 6.295, 10537.086, 255.808, 52619.968 20/11/30,04:05:05,07,10,1, 11.9,1,1, 6.295, 10537.092, 255.837, 52620.004 20/11/30,04:05:05,08,10,1, 11.9,1,1, 6.295, 10537.097, 255.847, 52620.051 20/11/30,04:05:05,09,10,1, 11.9,1,1, 6.295, 10537.094, 255.825, 52620.003 20/11/30,04:05:05,10,10,1, 11.9,1,1, 6.295, 10537.090, 255.867, 52620.019 20/11/30,04:05:05,11,10,1, 11.9,1,1, 6.295, 10537.064, 255.828, 52619.968 20/11/30,04:05:05,12,10,1, 11.9,1,1, 6.295, 10537.079, 255.803, 52619.969 20/11/30,04:05:05,13,10,1, 11.9,1,1, 6.295, 10537.054, 255.803, 52619.963 20/11/30,04:05:05,14,10,1, 11.9,1,1, 6.295, 10537.090, 255.856, 52620.016 20/11/30,04:05:05,15,10,1, 11.9,1,1, 6.295, 10537.093, 255.864, 52620.009 20/11/30,04:05:05,16,10,1, 11.9,1,1, 6.295, 10537.103, 255.838, 52620.003 20/11/30,04:05:05,17,10,1, 11.9,1,1, 6.295, 10537.079, 255.821, 52620.005 20/11/30,04:05:05,18,10,1, 11.9,1,1, 6.295, 10537.113, 255.828, 52620.034 20/11/30,04:05:05,19,10,1, 11.9,1,1, 6.295, 10537.064, 255.802, 52620.029 20/11/30,04:05:06,00,10,1, 11.9,1,1, 6.301, 10537.057, 255.802, 52620.029 20/11/30,04:05:06,01,10,1, 11.9,1,1, 6.301, 10537.111, 255.880, 52620.010 20/11/30,04:05:06,02,10,1, 11.9,1,1, 6.301, 10537.079, 255.844, 52620.046 20/11/30,04:05:06,03,10,1, 11.9,1,1, 6.301, 10537.083, 255.823, 52620.003 20/11/30,04:05:06,04,10,1, 11.9,1,1, 6.301, 10537.096, 255.838, 52620.020 20/11/30,04:05:06,05,10,1, 11.9,1,1, 6.301, 10537.106, 255.801, 52619.987 20/11/30,04:05:06,06,10,1, 11.9,1,1, 6.301, 10537.121, 255.808, 52619.959 20/11/30,04:05:06,07,10,1, 11.9,1,1, 6.301, 10537.093, 255.835, 52620.020 20/11/30,04:05:06,08,10,1, 11.9,1,1, 6.301, 10537.132, 255.844, 52619.892 20/11/30,04:05:06,09,10,1, 11.9,1,1, 6.301, 10537.135, 255.830, 52620.002 20/11/30,04:05:06,10,10,1, 11.9,1,1, 6.301, 10537.109, 255.813, 52619.973 20/11/30,04:05:06,11,10,1, 11.9,1,1, 6.301, 10537.115, 255.807, 52619.987 20/11/30,04:05:06,12,10,1, 11.9,1,1, 6.301, 10537.113, 255.795, 52619.974 20/11/30,04:05:06,13,10,1, 11.9,1,1, 6.301, 10537.122, 255.794, 52619.984 20/11/30,04:05:06,14,10,1, 11.9,1,1, 6.301, 10537.102, 255.863, 52619.989 20/11/30,04:05:06,15,10,1, 11.9,1,1, 6.301, 10537.134, 255.858, 52620.015 20/11/30,04:05:06,16,10,1, 11.9,1,1, 6.301, 10537.147, 255.851, 52619.989 20/11/30,04:05:06,17,10,1, 11.9,1,1, 6.301, 10537.137, 255.831, 52619.955 20/11/30,04:05:06,18,10,1, 11.9,1,1, 6.301, 10537.087, 255.808, 52619.939 20/11/30,04:05:06,19,10,1, 11.9,1,1, 6.301, 10537.121, 255.833, 52620.018 20/11/30,04:05:07,00,10,1, 11.9,1,1, 6.295, 10537.115, 255.833, 52620.018 20/11/30,04:05:07,01,10,1, 11.9,1,1, 6.295, 10537.130, 255.855, 52619.987 20/11/30,04:05:07,02,10,1, 11.9,1,1, 6.295, 10537.162, 255.856, 52619.960 20/11/30,04:05:07,03,10,1, 11.9,1,1, 6.295, 10537.122, 255.837, 52619.918 20/11/30,04:05:07,04,10,1, 11.9,1,1, 6.295, 10537.134, 255.815, 52619.945 20/11/30,04:05:07,05,10,1, 11.9,1,1, 6.295, 10537.096, 255.784, 52619.948 20/11/30,04:05:07,06,10,1, 11.9,1,1, 6.295, 10537.140, 255.841, 52619.926 20/11/30,04:05:07,07,10,1, 11.9,1,1, 6.295, 10537.141, 255.846, 52619.973 20/11/30,04:05:07,08,10,1, 11.9,1,1, 6.295, 10537.145, 255.870, 52619.990 20/11/30,04:05:07,09,10,1, 11.9,1,1, 6.295, 10537.140, 255.842, 52619.993 20/11/30,04:05:07,10,10,1, 11.9,1,1, 6.295, 10537.143, 255.832, 52619.948 20/11/30,04:05:07,11,10,1, 11.9,1,1, 6.295, 10537.123, 255.815, 52619.921 20/11/30,04:05:07,12,10,1, 11.9,1,1, 6.295, 10537.145, 255.815, 52619.936 20/11/30,04:05:07,13,10,1, 11.9,1,1, 6.295, 10537.123, 255.880, 52619.940 20/11/30,04:05:07,14,10,1, 11.9,1,1, 6.295, 10537.132, 255.909, 52619.958 20/11/30,04:05:07,15,10,1, 11.9,1,1, 6.295, 10537.134, 255.893, 52619.938 20/11/30,04:05:07,16,10,1, 11.9,1,1, 6.295, 10537.130, 255.882, 52619.954 20/11/30,04:05:07,17,10,1, 11.9,1,1, 6.295, 10537.127, 255.842, 52619.960 20/11/30,04:05:07,18,10,1, 11.9,1,1, 6.295, 10537.111, 255.861, 52619.934 20/11/30,04:05:07,19,10,1, 11.9,1,1, 6.295, 10537.125, 255.846, 52619.962 20/11/30,04:05:08,00,10,1, 11.8,1,1, 6.297, 10537.124, 255.846, 52619.962 20/11/30,04:05:08,01,10,1, 11.8,1,1, 6.297, 10537.144, 255.925, 52619.995 20/11/30,04:05:08,02,10,1, 11.8,1,1, 6.297, 10537.129, 255.858, 52619.902 20/11/30,04:05:08,03,10,1, 11.8,1,1, 6.297, 10537.134, 255.854, 52619.914 20/11/30,04:05:08,04,10,1, 11.8,1,1, 6.297, 10537.121, 255.835, 52619.910 20/11/30,04:05:08,05,10,1, 11.8,1,1, 6.297, 10537.159, 255.895, 52619.925 20/11/30,04:05:08,06,10,1, 11.8,1,1, 6.297, 10537.128, 255.878, 52619.905 20/11/30,04:05:08,07,10,1, 11.8,1,1, 6.297, 10537.127, 255.898, 52619.920 20/11/30,04:05:08,08,10,1, 11.8,1,1, 6.297, 10537.148, 255.910, 52619.946 20/11/30,04:05:08,09,10,1, 11.8,1,1, 6.297, 10537.123, 255.898, 52619.915 20/11/30,04:05:08,10,10,1, 11.8,1,1, 6.297, 10537.122, 255.862, 52619.874 20/11/30,04:05:08,11,10,1, 11.8,1,1, 6.297, 10537.128, 255.834, 52619.892 20/11/30,04:05:08,12,10,1, 11.8,1,1, 6.297, 10537.124, 255.899, 52619.917 20/11/30,04:05:08,13,10,1, 11.8,1,1, 6.297, 10537.142, 255.926, 52619.951 20/11/30,04:05:08,14,10,1, 11.8,1,1, 6.297, 10537.119, 255.923, 52619.925 20/11/30,04:05:08,15,10,1, 11.8,1,1, 6.297, 10537.139, 255.914, 52619.935 20/11/30,04:05:08,16,10,1, 11.8,1,1, 6.297, 10537.093, 255.842, 52619.895 20/11/30,04:05:08,17,10,1, 11.8,1,1, 6.297, 10537.120, 255.859, 52619.899 20/11/30,04:05:08,18,10,1, 11.8,1,1, 6.297, 10537.101, 255.878, 52619.906 20/11/30,04:05:08,19,10,1, 11.8,1,1, 6.297, 10537.114, 255.908, 52619.911 20/11/30,04:05:09,00,10,1, 11.8,1,1, 6.296, 10537.107, 255.908, 52619.911 20/11/30,04:05:09,01,10,1, 11.8,1,1, 6.296, 10537.140, 255.908, 52619.916 20/11/30,04:05:09,02,10,1, 11.8,1,1, 6.296, 10537.099, 255.902, 52619.903 20/11/30,04:05:09,03,10,1, 11.8,1,1, 6.296, 10537.124, 255.875, 52619.907 20/11/30,04:05:09,04,10,1, 11.8,1,1, 6.296, 10537.123, 255.876, 52619.889 20/11/30,04:05:09,05,10,1, 11.8,1,1, 6.296, 10537.111, 255.890, 52619.889 20/11/30,04:05:09,06,10,1, 11.8,1,1, 6.296, 10537.112, 255.951, 52619.910 20/11/30,04:05:09,07,10,1, 11.8,1,1, 6.296, 10537.157, 255.953, 52619.917 20/11/30,04:05:09,08,10,1, 11.8,1,1, 6.296, 10537.102, 255.899, 52619.872 20/11/30,04:05:09,09,10,1, 11.8,1,1, 6.296, 10537.106, 255.901, 52619.918 20/11/30,04:05:09,10,10,1, 11.8,1,1, 6.296, 10537.112, 255.900, 52619.848 20/11/30,04:05:09,11,10,1, 11.8,1,1, 6.296, 10537.123, 255.918, 52619.890 20/11/30,04:05:09,12,10,1, 11.8,1,1, 6.296, 10537.124, 255.914, 52619.900 20/11/30,04:05:09,13,10,1, 11.8,1,1, 6.296, 10537.125, 255.953, 52619.919 20/11/30,04:05:09,14,10,1, 11.8,1,1, 6.296, 10537.120, 255.949, 52619.934 20/11/30,04:05:09,15,10,1, 11.8,1,1, 6.296, 10537.104, 255.902, 52619.869 20/11/30,04:05:09,16,10,1, 11.8,1,1, 6.296, 10537.127, 255.911, 52619.873 20/11/30,04:05:09,17,10,1, 11.8,1,1, 6.296, 10537.120, 255.916, 52619.867 20/11/30,04:05:09,18,10,1, 11.8,1,1, 6.296, 10537.113, 255.928, 52619.867 20/11/30,04:05:09,19,10,1, 11.8,1,1, 6.296, 10537.100, 255.992, 52619.948 20/11/30,04:05:10,00,10,1, 11.9,1,1, 6.296, 10537.099, 255.992, 52619.948 20/11/30,04:05:10,01,10,1, 11.9,1,1, 6.296, 10537.112, 255.981, 52619.884 20/11/30,04:05:10,02,10,1, 11.9,1,1, 6.296, 10537.108, 255.953, 52619.860 20/11/30,04:05:10,03,10,1, 11.9,1,1, 6.296, 10537.105, 255.891, 52619.848 20/11/30,04:05:10,04,10,1, 11.9,1,1, 6.296, 10537.119, 255.953, 52619.873 20/11/30,04:05:10,05,10,1, 11.9,1,1, 6.296, 10537.128, 255.994, 52619.883 20/11/30,04:05:10,06,10,1, 11.9,1,1, 6.296, 10537.148, 256.032, 52619.943 20/11/30,04:05:10,07,10,1, 11.9,1,1, 6.296, 10537.120, 255.983, 52619.871 20/11/30,04:05:10,08,10,1, 11.9,1,1, 6.296, 10537.132, 255.993, 52619.900 20/11/30,04:05:10,09,10,1, 11.9,1,1, 6.296, 10537.128, 255.963, 52619.888 20/11/30,04:05:10,10,10,1, 11.9,1,1, 6.296, 10537.102, 255.950, 52619.834 20/11/30,04:05:10,11,10,1, 11.9,1,1, 6.296, 10537.104, 256.003, 52619.861 20/11/30,04:05:10,12,10,1, 11.9,1,1, 6.296, 10537.136, 256.005, 52619.913 20/11/30,04:05:10,13,10,1, 11.9,1,1, 6.296, 10537.149, 256.051, 52619.932 20/11/30,04:05:10,14,10,1, 11.9,1,1, 6.296, 10537.131, 256.025, 52619.884 20/11/30,04:05:10,15,10,1, 11.9,1,1, 6.296, 10537.133, 255.981, 52619.868 20/11/30,04:05:10,16,10,1, 11.9,1,1, 6.296, 10537.134, 255.998, 52619.855 20/11/30,04:05:10,17,10,1, 11.9,1,1, 6.296, 10537.130, 255.980, 52619.890 20/11/30,04:05:10,18,10,1, 11.9,1,1, 6.296, 10537.139, 256.026, 52619.936 20/11/30,04:05:10,19,10,1, 11.9,1,1, 6.296, 10537.137, 256.054, 52619.911 20/11/30,04:05:11,00,10,1, 11.9,1,1, 6.295, 10537.132, 256.054, 52619.911 20/11/30,04:05:11,01,10,1, 11.9,1,1, 6.295, 10537.139, 256.013, 52619.912 20/11/30,04:05:11,02,10,1, 11.9,1,1, 6.295, 10537.114, 255.996, 52619.886 20/11/30,04:05:11,03,10,1, 11.9,1,1, 6.295, 10537.143, 256.022, 52619.893 20/11/30,04:05:11,04,10,1, 11.9,1,1, 6.295, 10537.136, 256.024, 52619.866 20/11/30,04:05:11,05,10,1, 11.9,1,1, 6.295, 10537.152, 256.032, 52619.930 20/11/30,04:05:11,06,10,1, 11.9,1,1, 6.295, 10537.167, 256.100, 52619.937 20/11/30,04:05:11,07,10,1, 11.9,1,1, 6.295, 10537.182, 256.097, 52620.034 20/11/30,04:05:11,08,10,1, 11.9,1,1, 6.295, 10537.114, 256.041, 52619.769 20/11/30,04:05:11,09,10,1, 11.9,1,1, 6.295, 10537.190, 256.007, 52619.950 20/11/30,04:05:11,10,10,1, 11.9,1,1, 6.295, 10537.159, 256.042, 52619.945 20/11/30,04:05:11,11,10,1, 11.9,1,1, 6.295, 10537.166, 256.060, 52619.936 20/11/30,04:05:11,12,10,1, 11.9,1,1, 6.295, 10537.168, 256.098, 52619.951 20/11/30,04:05:11,13,10,1, 11.9,1,1, 6.295, 10537.148, 256.079, 52619.925 20/11/30,04:05:11,14,10,1, 11.9,1,1, 6.295, 10537.131, 256.071, 52619.906 20/11/30,04:05:11,15,10,1, 11.9,1,1, 6.295, 10537.155, 256.043, 52619.909 20/11/30,04:05:11,16,10,1, 11.9,1,1, 6.295, 10537.136, 256.021, 52619.860 20/11/30,04:05:11,17,10,1, 11.9,1,1, 6.295, 10537.183, 256.084, 52619.945 20/11/30,04:05:11,18,10,1, 11.9,1,1, 6.295, 10537.194, 256.130, 52620.019 20/11/30,04:05:11,19,10,1, 11.9,1,1, 6.295, 10537.176, 256.137, 52620.012 20/11/30,04:05:12,00,11,1, 11.8,1,1, 6.294, 10537.174, 256.137, 52620.012 20/11/30,04:05:12,01,11,1, 11.8,1,1, 6.294, 10537.164, 256.077, 52619.894 20/11/30,04:05:12,02,11,1, 11.8,1,1, 6.294, 10537.165, 256.077, 52619.881 20/11/30,04:05:12,03,11,1, 11.8,1,1, 6.294, 10537.154, 256.066, 52619.884 20/11/30,04:05:12,04,11,1, 11.8,1,1, 6.294, 10537.164, 256.115, 52619.924 20/11/30,04:05:12,05,11,1, 11.8,1,1, 6.294, 10537.163, 256.142, 52619.958 20/11/30,04:05:12,06,11,1, 11.8,1,1, 6.294, 10537.155, 256.134, 52619.897 20/11/30,04:05:12,07,11,1, 11.8,1,1, 6.294, 10537.180, 256.125, 52619.890 20/11/30,04:05:12,08,11,1, 11.8,1,1, 6.294, 10537.150, 256.103, 52619.864 20/11/30,04:05:12,09,11,1, 11.8,1,1, 6.294, 10537.159, 256.107, 52619.887 20/11/30,04:05:12,10,11,1, 11.8,1,1, 6.294, 10537.140, 256.112, 52619.923 20/11/30,04:05:12,11,11,1, 11.8,1,1, 6.294, 10537.157, 256.164, 52619.887 20/11/30,04:05:12,12,11,1, 11.8,1,1, 6.294, 10537.169, 256.147, 52619.923 20/11/30,04:05:12,13,11,1, 11.8,1,1, 6.294, 10537.153, 256.143, 52619.891 20/11/30,04:05:12,14,11,1, 11.8,1,1, 6.294, 10537.149, 256.117, 52619.888 20/11/30,04:05:12,15,11,1, 11.8,1,1, 6.294, 10537.142, 256.105, 52619.871 20/11/30,04:05:12,16,11,1, 11.8,1,1, 6.294, 10537.149, 256.175, 52619.889 20/11/30,04:05:12,17,11,1, 11.8,1,1, 6.294, 10537.157, 256.180, 52619.898 20/11/30,04:05:12,18,11,1, 11.8,1,1, 6.294, 10537.152, 256.169, 52619.870 20/11/30,04:05:12,19,11,1, 11.8,1,1, 6.294, 10537.163, 256.172, 52619.889 20/11/30,04:05:13,00,11,1, 11.8,1,1, 6.292, 10537.157, 256.172, 52619.889 20/11/30,04:05:13,01,11,1, 11.8,1,1, 6.292, 10537.143, 256.145, 52619.865 20/11/30,04:05:13,02,11,1, 11.8,1,1, 6.292, 10537.125, 256.109, 52619.833 20/11/30,04:05:13,03,11,1, 11.8,1,1, 6.292, 10537.182, 256.158, 52619.909 20/11/30,04:05:13,04,11,1, 11.8,1,1, 6.292, 10537.173, 256.188, 52619.922 20/11/30,04:05:13,05,11,1, 11.8,1,1, 6.292, 10537.176, 256.169, 52619.869 20/11/30,04:05:13,06,11,1, 11.8,1,1, 6.292, 10537.168, 256.165, 52619.887 20/11/30,04:05:13,07,11,1, 11.8,1,1, 6.292, 10537.157, 256.140, 52619.849 20/11/30,04:05:13,08,11,1, 11.8,1,1, 6.292, 10537.147, 256.166, 52619.839 20/11/30,04:05:13,09,11,1, 11.8,1,1, 6.292, 10537.109, 256.168, 52619.841 20/11/30,04:05:13,10,11,1, 11.8,1,1, 6.292, 10537.120, 256.195, 52619.881 20/11/30,04:05:13,11,11,1, 11.8,1,1, 6.292, 10537.133, 256.216, 52619.877 20/11/30,04:05:13,12,11,1, 11.8,1,1, 6.292, 10537.130, 256.212, 52619.898 20/11/30,04:05:13,13,11,1, 11.8,1,1, 6.292, 10537.141, 256.191, 52619.846 20/11/30,04:05:13,14,11,1, 11.8,1,1, 6.292, 10537.111, 256.175, 52619.827 20/11/30,04:05:13,15,11,1, 11.8,1,1, 6.292, 10537.143, 256.223, 52619.862 20/11/30,04:05:13,16,11,1, 11.8,1,1, 6.292, 10537.136, 256.221, 52619.854 20/11/30,04:05:13,17,11,1, 11.8,1,1, 6.292, 10537.124, 256.247, 52619.863 20/11/30,04:05:13,18,11,1, 11.8,1,1, 6.292, 10537.150, 256.243, 52619.870 20/11/30,04:05:13,19,11,1, 11.8,1,1, 6.292, 10537.117, 256.200, 52619.876 20/11/30,04:05:14,00,11,1, 11.9,1,1, 6.293, 10537.115, 256.200, 52619.876 20/11/30,04:05:14,01,11,1, 11.9,1,1, 6.293, 10537.123, 256.167, 52619.810 20/11/30,04:05:14,02,11,1, 11.9,1,1, 6.293, 10537.134, 256.236, 52619.861 20/11/30,04:05:14,03,11,1, 11.9,1,1, 6.293, 10537.132, 256.256, 52619.858 20/11/30,04:05:14,04,11,1, 11.9,1,1, 6.293, 10537.121, 256.242, 52619.831 20/11/30,04:05:14,05,11,1, 11.9,1,1, 6.293, 10537.130, 256.236, 52619.829 20/11/30,04:05:14,06,11,1, 11.9,1,1, 6.293, 10537.134, 256.250, 52619.844 20/11/30,04:05:14,07,11,1, 11.9,1,1, 6.293, 10537.108, 256.248, 52619.811 20/11/30,04:05:14,08,11,1, 11.9,1,1, 6.293, 10537.093, 256.245, 52619.796 20/11/30,04:05:14,09,11,1, 11.9,1,1, 6.293, 10537.137, 256.293, 52619.873 20/11/30,04:05:14,10,11,1, 11.9,1,1, 6.293, 10537.154, 256.320, 52619.900 20/11/30,04:05:14,11,11,1, 11.9,1,1, 6.293, 10537.107, 256.259, 52619.822 20/11/30,04:05:14,12,11,1, 11.9,1,1, 6.293, 10537.111, 256.301, 52619.821 20/11/30,04:05:14,13,11,1, 11.9,1,1, 6.293, 10537.093, 256.265, 52619.811 20/11/30,04:05:14,14,11,1, 11.9,1,1, 6.293, 10537.109, 256.279, 52619.812 20/11/30,04:05:14,15,11,1, 11.9,1,1, 6.293, 10537.138, 256.330, 52619.856 20/11/30,04:05:14,16,11,1, 11.9,1,1, 6.293, 10537.130, 256.327, 52619.859 20/11/30,04:05:14,17,11,1, 11.9,1,1, 6.293, 10537.123, 256.350, 52619.821 20/11/30,04:05:14,18,11,1, 11.9,1,1, 6.293, 10537.101, 256.300, 52619.823 20/11/30,04:05:14,19,11,1, 11.9,1,1, 6.293, 10537.073, 256.293, 52619.834 20/11/30,04:05:15,00,11,1, 11.9,1,1, 6.299, 10537.065, 256.293, 52619.834 20/11/30,04:05:15,01,11,1, 11.9,1,1, 6.299, 10537.125, 256.321, 52619.856 20/11/30,04:05:15,02,11,1, 11.9,1,1, 6.299, 10537.111, 256.329, 52619.895 20/11/30,04:05:15,03,11,1, 11.9,1,1, 6.299, 10537.088, 256.329, 52619.590 20/11/30,04:05:15,04,11,1, 11.9,1,1, 6.299, 10537.120, 256.346, 52619.701 20/11/30,04:05:15,05,11,1, 11.9,1,1, 6.299, 10537.127, 256.304, 52619.782 20/11/30,04:05:15,06,11,1, 11.9,1,1, 6.299, 10537.116, 256.318, 52619.766 20/11/30,04:05:15,07,11,1, 11.9,1,1, 6.299, 10537.118, 256.326, 52619.805 20/11/30,04:05:15,08,11,1, 11.9,1,1, 6.299, 10537.118, 256.349, 52619.835 20/11/30,04:05:15,09,11,1, 11.9,1,1, 6.299, 10537.136, 256.388, 52619.887 20/11/30,04:05:15,10,11,1, 11.9,1,1, 6.299, 10537.113, 256.357, 52619.854 20/11/30,04:05:15,11,11,1, 11.9,1,1, 6.299, 10537.124, 256.332, 52619.855 20/11/30,04:05:15,12,11,1, 11.9,1,1, 6.299, 10537.099, 256.342, 52619.825 20/11/30,04:05:15,13,11,1, 11.9,1,1, 6.299, 10537.091, 256.329, 52619.809 20/11/30,04:05:15,14,11,1, 11.9,1,1, 6.299, 10537.091, 256.395, 52619.830 20/11/30,04:05:15,15,11,1, 11.9,1,1, 6.299, 10537.113, 256.382, 52619.857 20/11/30,04:05:15,16,11,1, 11.9,1,1, 6.299, 10537.119, 256.414, 52619.884 20/11/30,04:05:15,17,11,1, 11.9,1,1, 6.299, 10537.100, 256.384, 52619.852 20/11/30,04:05:15,18,11,1, 11.9,1,1, 6.299, 10537.132, 256.377, 52619.825 20/11/30,04:05:15,19,11,1, 11.9,1,1, 6.299, 10537.108, 256.370, 52619.879 20/11/30,04:05:16,00,11,1, 11.9,1,1, 6.296, 10537.107, 256.370, 52619.879 20/11/30,04:05:16,01,11,1, 11.9,1,1, 6.296, 10537.126, 256.428, 52619.856 20/11/30,04:05:16,02,11,1, 11.9,1,1, 6.296, 10537.139, 256.453, 52619.841 20/11/30,04:05:16,03,11,1, 11.9,1,1, 6.296, 10537.149, 256.421, 52619.862 20/11/30,04:05:16,04,11,1, 11.9,1,1, 6.296, 10537.125, 256.379, 52619.820 20/11/30,04:05:16,05,11,1, 11.9,1,1, 6.296, 10537.133, 256.374, 52619.756 20/11/30,04:05:16,06,11,1, 11.9,1,1, 6.296, 10537.125, 256.404, 52619.790 20/11/30,04:05:16,07,11,1, 11.9,1,1, 6.296, 10537.159, 256.400, 52619.820 20/11/30,04:05:16,08,11,1, 11.9,1,1, 6.296, 10537.124, 256.442, 52619.831 20/11/30,04:05:16,09,11,1, 11.9,1,1, 6.296, 10537.160, 256.462, 52619.865 20/11/30,04:05:16,10,11,1, 11.9,1,1, 6.296, 10537.150, 256.434, 52619.821 20/11/30,04:05:16,11,11,1, 11.9,1,1, 6.296, 10537.118, 256.422, 52619.783 20/11/30,04:05:16,12,11,1, 11.9,1,1, 6.296, 10537.121, 256.405, 52619.771 20/11/30,04:05:16,13,11,1, 11.9,1,1, 6.296, 10537.148, 256.448, 52619.839 20/11/30,04:05:16,14,11,1, 11.9,1,1, 6.296, 10537.124, 256.441, 52619.788 20/11/30,04:05:16,15,11,1, 11.9,1,1, 6.296, 10537.160, 256.490, 52619.827 20/11/30,04:05:16,16,11,1, 11.9,1,1, 6.296, 10537.161, 256.481, 52619.793 20/11/30,04:05:16,17,11,1, 11.9,1,1, 6.296, 10537.147, 256.484, 52619.801 20/11/30,04:05:16,18,11,1, 11.9,1,1, 6.296, 10537.149, 256.466, 52619.786 20/11/30,04:05:16,19,11,1, 11.9,1,1, 6.296, 10537.148, 256.433, 52619.757 20/11/30,04:05:17,00,11,1, 11.8,1,1, 6.296, 10537.140, 256.433, 52619.757 20/11/30,04:05:17,01,11,1, 11.8,1,1, 6.296, 10537.168, 256.490, 52619.797 20/11/30,04:05:17,02,11,1, 11.8,1,1, 6.296, 10537.136, 256.526, 52619.816 20/11/30,04:05:17,03,11,1, 11.8,1,1, 6.296, 10537.160, 256.477, 52619.784 20/11/30,04:05:17,04,11,1, 11.8,1,1, 6.296, 10537.158, 256.466, 52619.762 20/11/30,04:05:17,05,11,1, 11.8,1,1, 6.296, 10537.165, 256.496, 52619.796 20/11/30,04:05:17,06,11,1, 11.8,1,1, 6.296, 10537.156, 256.479, 52619.773 20/11/30,04:05:17,07,11,1, 11.8,1,1, 6.296, 10537.154, 256.524, 52619.830 20/11/30,04:05:17,08,11,1, 11.8,1,1, 6.296, 10537.175, 256.537, 52619.811 20/11/30,04:05:17,09,11,1, 11.8,1,1, 6.296, 10537.167, 256.542, 52619.831 20/11/30,04:05:17,10,11,1, 11.8,1,1, 6.296, 10537.142, 256.495, 52619.803 20/11/30,04:05:17,11,11,1, 11.8,1,1, 6.296, 10537.167, 256.483, 52619.789 20/11/30,04:05:17,12,11,1, 11.8,1,1, 6.296, 10537.153, 256.505, 52619.811 20/11/30,04:05:17,13,11,1, 11.8,1,1, 6.296, 10537.187, 256.525, 52619.788 20/11/30,04:05:17,14,11,1, 11.8,1,1, 6.296, 10537.171, 256.535, 52619.832 20/11/30,04:05:17,15,11,1, 11.8,1,1, 6.296, 10537.176, 256.573, 52619.828 20/11/30,04:05:17,16,11,1, 11.8,1,1, 6.296, 10537.179, 256.553, 52619.818 20/11/30,04:05:17,17,11,1, 11.8,1,1, 6.296, 10537.168, 256.525, 52619.754 20/11/30,04:05:17,18,11,1, 11.8,1,1, 6.296, 10537.161, 256.512, 52619.765 20/11/30,04:05:17,19,11,1, 11.8,1,1, 6.296, 10537.184, 256.575, 52619.859 20/11/30,04:05:18,00,11,1, 11.8,1,1, 6.300, 10537.182, 256.575, 52619.859 20/11/30,04:05:18,01,11,1, 11.8,1,1, 6.300, 10537.170, 256.603, 52619.815 20/11/30,04:05:18,02,11,1, 11.8,1,1, 6.300, 10537.181, 256.612, 52619.826 20/11/30,04:05:18,03,11,1, 11.8,1,1, 6.300, 10537.166, 256.579, 52619.802 20/11/30,04:05:18,04,11,1, 11.8,1,1, 6.300, 10537.149, 256.586, 52619.924 20/11/30,04:05:18,05,11,1, 11.8,1,1, 6.300, 10537.169, 256.557, 52619.794 20/11/30,04:05:18,06,11,1, 11.8,1,1, 6.300, 10537.192, 256.614, 52619.808 20/11/30,04:05:18,07,11,1, 11.8,1,1, 6.300, 10537.201, 256.647, 52619.820 20/11/30,04:05:18,08,11,1, 11.8,1,1, 6.300, 10537.184, 256.626, 52619.787 20/11/30,04:05:18,09,11,1, 11.8,1,1, 6.300, 10537.207, 256.622, 52619.762 20/11/30,04:05:18,10,11,1, 11.8,1,1, 6.300, 10537.203, 256.584, 52619.806 20/11/30,04:05:18,11,11,1, 11.8,1,1, 6.300, 10537.191, 256.582, 52619.825 20/11/30,04:05:18,12,11,1, 11.8,1,1, 6.300, 10537.187, 256.615, 52619.788 20/11/30,04:05:18,13,11,1, 11.8,1,1, 6.300, 10537.203, 256.648, 52619.809 20/11/30,04:05:18,14,11,1, 11.8,1,1, 6.300, 10537.243, 256.675, 52619.819 20/11/30,04:05:18,15,11,1, 11.8,1,1, 6.300, 10537.198, 256.642, 52619.799 20/11/30,04:05:18,16,11,1, 11.8,1,1, 6.300, 10537.210, 256.606, 52619.758 20/11/30,04:05:18,17,11,1, 11.8,1,1, 6.300, 10537.195, 256.599, 52619.772 20/11/30,04:05:18,18,11,1, 11.8,1,1, 6.300, 10537.209, 256.648, 52619.799 20/11/30,04:05:18,19,11,1, 11.8,1,1, 6.300, 10537.207, 256.649, 52619.786 20/11/30,04:05:19,00,11,1, 11.8,1,1, 6.296, 10537.199, 256.649, 52619.786 20/11/30,04:05:19,01,11,1, 11.8,1,1, 6.296, 10537.215, 256.690, 52619.808 20/11/30,04:05:19,02,11,1, 11.8,1,1, 6.296, 10537.243, 256.662, 52619.783 20/11/30,04:05:19,03,11,1, 11.8,1,1, 6.296, 10537.245, 256.622, 52619.777 20/11/30,04:05:19,04,11,1, 11.8,1,1, 6.296, 10537.211, 256.633, 52619.805 20/11/30,04:05:19,05,11,1, 11.8,1,1, 6.296, 10537.247, 256.679, 52619.790 20/11/30,04:05:19,06,11,1, 11.8,1,1, 6.296, 10537.232, 256.688, 52619.823 20/11/30,04:05:19,07,11,1, 11.8,1,1, 6.296, 10537.233, 256.700, 52619.781 20/11/30,04:05:19,08,11,1, 11.8,1,1, 6.296, 10537.254, 256.689, 52619.809 20/11/30,04:05:19,09,11,1, 11.8,1,1, 6.296, 10537.259, 256.658, 52619.807 20/11/30,04:05:19,10,11,1, 11.8,1,1, 6.296, 10537.269, 256.661, 52619.776 20/11/30,04:05:19,11,11,1, 11.8,1,1, 6.296, 10537.258, 256.674, 52619.779 20/11/30,04:05:19,12,11,1, 11.8,1,1, 6.296, 10537.263, 256.699, 52619.815 20/11/30,04:05:19,13,11,1, 11.8,1,1, 6.296, 10537.270, 256.725, 52619.823 20/11/30,04:05:19,14,11,1, 11.8,1,1, 6.296, 10537.262, 256.681, 52619.780 20/11/30,04:05:19,15,11,1, 11.8,1,1, 6.296, 10537.251, 256.694, 52619.775 20/11/30,04:05:19,16,11,1, 11.8,1,1, 6.296, 10537.270, 256.676, 52619.765 20/11/30,04:05:19,17,11,1, 11.8,1,1, 6.296, 10537.275, 256.674, 52619.754 20/11/30,04:05:19,18,11,1, 11.8,1,1, 6.296, 10537.279, 256.705, 52619.774 20/11/30,04:05:19,19,11,1, 11.8,1,1, 6.296, 10537.308, 256.736, 52619.793 20/11/30,04:05:20,00,11,1, 11.9,1,1, 6.295, 10537.307, 256.736, 52619.793 20/11/30,04:05:20,01,11,1, 11.9,1,1, 6.295, 10537.308, 256.746, 52619.779 20/11/30,04:05:20,02,11,1, 11.9,1,1, 6.295, 10537.293, 256.709, 52619.757 20/11/30,04:05:20,03,11,1, 11.9,1,1, 6.295, 10537.299, 256.705, 52619.750 20/11/30,04:05:20,04,11,1, 11.9,1,1, 6.295, 10537.324, 256.737, 52619.753 20/11/30,04:05:20,05,11,1, 11.9,1,1, 6.295, 10537.359, 256.733, 52619.761 20/11/30,04:05:20,06,11,1, 11.9,1,1, 6.295, 10537.337, 256.773, 52619.795 20/11/30,04:05:20,07,11,1, 11.9,1,1, 6.295, 10537.354, 256.812, 52619.808 20/11/30,04:05:20,08,11,1, 11.9,1,1, 6.295, 10537.321, 256.741, 52619.737 20/11/30,04:05:20,09,11,1, 11.9,1,1, 6.295, 10537.337, 256.733, 52619.771 20/11/30,04:05:20,10,11,1, 11.9,1,1, 6.295, 10537.331, 256.715, 52619.765 20/11/30,04:05:20,11,11,1, 11.9,1,1, 6.295, 10537.351, 256.763, 52619.745 20/11/30,04:05:20,12,11,1, 11.9,1,1, 6.295, 10537.347, 256.766, 52619.775 20/11/30,04:05:20,13,11,1, 11.9,1,1, 6.295, 10537.367, 256.782, 52619.761 20/11/30,04:05:20,14,11,1, 11.9,1,1, 6.295, 10537.367, 256.798, 52619.813 20/11/30,04:05:20,15,11,1, 11.9,1,1, 6.295, 10537.349, 256.753, 52619.737 20/11/30,04:05:20,16,11,1, 11.9,1,1, 6.295, 10537.376, 256.744, 52619.753 20/11/30,04:05:20,17,11,1, 11.9,1,1, 6.295, 10537.366, 256.753, 52619.747 20/11/30,04:05:20,18,11,1, 11.9,1,1, 6.295, 10537.377, 256.832, 52619.787 20/11/30,04:05:20,19,11,1, 11.9,1,1, 6.295, 10537.423, 256.815, 52619.770 20/11/30,04:05:21,00,11,1, 11.9,1,1, 6.296, 10537.416, 256.815, 52619.770 20/11/30,04:05:21,01,11,1, 11.9,1,1, 6.296, 10537.397, 256.782, 52619.755 20/11/30,04:05:21,02,11,1, 11.9,1,1, 6.296, 10537.410, 256.777, 52619.747 20/11/30,04:05:21,03,11,1, 11.9,1,1, 6.296, 10537.377, 256.767, 52619.703 20/11/30,04:05:21,04,11,1, 11.9,1,1, 6.296, 10537.395, 256.824, 52619.758 20/11/30,04:05:21,05,11,1, 11.9,1,1, 6.296, 10537.417, 256.839, 52619.785 20/11/30,04:05:21,06,11,1, 11.9,1,1, 6.296, 10537.426, 256.860, 52619.786 20/11/30,04:05:21,07,11,1, 11.9,1,1, 6.296, 10537.431, 256.797, 52619.746 20/11/30,04:05:21,08,11,1, 11.9,1,1, 6.296, 10537.428, 256.802, 52619.755 20/11/30,04:05:21,09,11,1, 11.9,1,1, 6.296, 10537.445, 256.791, 52619.760 20/11/30,04:05:21,10,11,1, 11.9,1,1, 6.296, 10537.440, 256.807, 52619.747 20/11/30,04:05:21,11,11,1, 11.9,1,1, 6.296, 10537.454, 256.834, 52619.789 20/11/30,04:05:21,12,11,1, 11.9,1,1, 6.296, 10537.468, 256.840, 52619.788 20/11/30,04:05:21,13,11,1, 11.9,1,1, 6.296, 10537.452, 256.859, 52619.745 20/11/30,04:05:21,14,11,1, 11.9,1,1, 6.296, 10537.438, 256.810, 52619.739 20/11/30,04:05:21,15,11,1, 11.9,1,1, 6.296, 10537.439, 256.813, 52619.741 20/11/30,04:05:21,16,11,1, 11.9,1,1, 6.296, 10537.471, 256.826, 52619.780 20/11/30,04:05:21,17,11,1, 11.9,1,1, 6.296, 10537.464, 256.841, 52619.779 20/11/30,04:05:21,18,11,1, 11.9,1,1, 6.296, 10537.485, 256.881, 52619.805 20/11/30,04:05:21,19,11,1, 11.9,1,1, 6.296, 10537.490, 256.873, 52619.795 20/11/30,04:05:22,00,11,1, 11.9,1,1, 6.297, 10537.483, 256.873, 52619.795 20/11/30,04:05:22,01,11,1, 11.9,1,1, 6.297, 10537.510, 256.865, 52619.768 20/11/30,04:05:22,02,11,1, 11.9,1,1, 6.297, 10537.493, 256.821, 52619.734 20/11/30,04:05:22,03,11,1, 11.9,1,1, 6.297, 10537.472, 256.901, 52619.779 20/11/30,04:05:22,04,11,1, 11.9,1,1, 6.297, 10537.489, 256.912, 52619.776 20/11/30,04:05:22,05,11,1, 11.9,1,1, 6.297, 10537.506, 256.896, 52619.769 20/11/30,04:05:22,06,11,1, 11.9,1,1, 6.297, 10537.507, 256.905, 52619.773 20/11/30,04:05:22,07,11,1, 11.9,1,1, 6.297, 10537.509, 256.896, 52619.751 20/11/30,04:05:22,08,11,1, 11.9,1,1, 6.297, 10537.548, 256.906, 52619.638 20/11/30,04:05:22,09,11,1, 11.9,1,1, 6.297, 10537.474, 256.879, 52619.860 20/11/30,04:05:22,10,11,1, 11.9,1,1, 6.297, 10537.520, 256.933, 52619.815 20/11/30,04:05:22,11,11,1, 11.9,1,1, 6.297, 10537.533, 256.940, 52619.791 20/11/30,04:05:22,12,11,1, 11.9,1,1, 6.297, 10537.543, 256.959, 52619.799 20/11/30,04:05:22,13,11,1, 11.9,1,1, 6.297, 10537.525, 256.916, 52619.754 20/11/30,04:05:22,14,11,1, 11.9,1,1, 6.297, 10537.558, 256.902, 52619.773 20/11/30,04:05:22,15,11,1, 11.9,1,1, 6.297, 10537.539, 256.908, 52619.773 20/11/30,04:05:22,16,11,1, 11.9,1,1, 6.297, 10537.530, 256.925, 52619.760 20/11/30,04:05:22,17,11,1, 11.9,1,1, 6.297, 10537.547, 256.940, 52619.745 20/11/30,04:05:22,18,11,1, 11.9,1,1, 6.297, 10537.547, 256.984, 52619.804 20/11/30,04:05:22,19,11,1, 11.9,1,1, 6.297, 10537.560, 256.959, 52619.800 20/11/30,04:05:23,00,11,1, 11.9,1,1, 6.295, 10537.558, 256.959, 52619.800 20/11/30,04:05:23,01,11,1, 11.9,1,1, 6.295, 10537.559, 256.932, 52619.713 20/11/30,04:05:23,02,11,1, 11.9,1,1, 6.295, 10537.565, 256.969, 52619.788 20/11/30,04:05:23,03,11,1, 11.9,1,1, 6.295, 10537.572, 256.974, 52619.779 20/11/30,04:05:23,04,11,1, 11.9,1,1, 6.295, 10537.583, 257.007, 52619.756 20/11/30,04:05:23,05,11,1, 11.9,1,1, 6.295, 10537.588, 256.991, 52619.763 20/11/30,04:05:23,06,11,1, 11.9,1,1, 6.295, 10537.572, 256.966, 52619.775 20/11/30,04:05:23,07,11,1, 11.9,1,1, 6.295, 10537.593, 256.933, 52619.767 20/11/30,04:05:23,08,11,1, 11.9,1,1, 6.295, 10537.578, 256.953, 52619.760 20/11/30,04:05:23,09,11,1, 11.9,1,1, 6.295, 10537.586, 256.995, 52619.776 20/11/30,04:05:23,10,11,1, 11.9,1,1, 6.295, 10537.601, 257.032, 52619.794 20/11/30,04:05:23,11,11,1, 11.9,1,1, 6.295, 10537.622, 257.012, 52619.798 20/11/30,04:05:23,12,11,1, 11.9,1,1, 6.295, 10537.621, 257.022, 52619.794 20/11/30,04:05:23,13,11,1, 11.9,1,1, 6.295, 10537.586, 256.977, 52619.785 20/11/30,04:05:23,14,11,1, 11.9,1,1, 6.295, 10537.597, 256.982, 52619.778 20/11/30,04:05:23,15,11,1, 11.9,1,1, 6.295, 10537.606, 256.984, 52619.742 20/11/30,04:05:23,16,11,1, 11.9,1,1, 6.295, 10537.594, 257.046, 52619.736 20/11/30,04:05:23,17,11,1, 11.9,1,1, 6.295, 10537.635, 257.045, 52619.774 20/11/30,04:05:23,18,11,1, 11.9,1,1, 6.295, 10537.618, 257.026, 52619.779 20/11/30,04:05:23,19,11,1, 11.9,1,1, 6.295, 10537.638, 257.007, 52619.784 20/11/30,04:05:24,00,11,1, 11.9,1,1, 6.296, 10537.633, 257.007, 52619.784 20/11/30,04:05:24,01,11,1, 11.9,1,1, 6.296, 10537.628, 257.061, 52619.767 20/11/30,04:05:24,02,11,1, 11.9,1,1, 6.296, 10537.639, 257.019, 52619.767 20/11/30,04:05:24,03,11,1, 11.9,1,1, 6.296, 10537.642, 257.062, 52619.772 20/11/30,04:05:24,04,11,1, 11.9,1,1, 6.296, 10537.657, 257.095, 52619.787 20/11/30,04:05:24,05,11,1, 11.9,1,1, 6.296, 10537.652, 257.055, 52619.781 20/11/30,04:05:24,06,11,1, 11.9,1,1, 6.296, 10537.624, 257.041, 52619.898 20/11/30,04:05:24,07,11,1, 11.9,1,1, 6.296, 10537.623, 257.023, 52619.707 20/11/30,04:05:24,08,11,1, 11.9,1,1, 6.296, 10537.653, 257.071, 52619.746 20/11/30,04:05:24,09,11,1, 11.9,1,1, 6.296, 10537.688, 257.086, 52619.807 20/11/30,04:05:24,10,11,1, 11.9,1,1, 6.296, 10537.676, 257.102, 52619.775 20/11/30,04:05:24,11,11,1, 11.9,1,1, 6.296, 10537.674, 257.099, 52619.802 20/11/30,04:05:24,12,11,1, 11.9,1,1, 6.296, 10537.678, 257.082, 52619.768 20/11/30,04:05:24,13,11,1, 11.9,1,1, 6.296, 10537.672, 257.026, 52619.748 20/11/30,04:05:24,14,11,1, 11.9,1,1, 6.296, 10537.659, 257.053, 52619.763 20/11/30,04:05:24,15,11,1, 11.9,1,1, 6.296, 10537.682, 257.091, 52619.801 20/11/30,04:05:24,16,11,1, 11.9,1,1, 6.296, 10537.695, 257.109, 52619.779 20/11/30,04:05:24,17,11,1, 11.9,1,1, 6.296, 10537.689, 257.106, 52619.766 20/11/30,04:05:24,18,11,1, 11.9,1,1, 6.296, 10537.687, 257.101, 52619.754 20/11/30,04:05:24,19,11,1, 11.9,1,1, 6.296, 10537.672, 257.100, 52619.729 20/11/30,04:05:25,00,11,1, 11.9,1,1, 6.298, 10537.666, 257.100, 52619.729 20/11/30,04:05:25,01,11,1, 11.9,1,1, 6.298, 10537.714, 257.103, 52619.760 20/11/30,04:05:25,02,11,1, 11.9,1,1, 6.298, 10537.730, 257.140, 52619.793 20/11/30,04:05:25,03,11,1, 11.9,1,1, 6.298, 10537.737, 257.181, 52619.778 20/11/30,04:05:25,04,11,1, 11.9,1,1, 6.298, 10537.726, 257.126, 52619.774 20/11/30,04:05:25,05,11,1, 11.9,1,1, 6.298, 10537.709, 257.105, 52619.759 20/11/30,04:05:25,06,11,1, 11.9,1,1, 6.298, 10537.720, 257.098, 52619.758 20/11/30,04:05:25,07,11,1, 11.9,1,1, 6.298, 10537.747, 257.130, 52619.777 20/11/30,04:05:25,08,11,1, 11.9,1,1, 6.298, 10537.740, 257.155, 52619.758 20/11/30,04:05:25,09,11,1, 11.9,1,1, 6.298, 10537.724, 257.159, 52619.766 20/11/30,04:05:25,10,11,1, 11.9,1,1, 6.298, 10537.764, 257.179, 52619.769 20/11/30,04:05:25,11,11,1, 11.9,1,1, 6.298, 10537.760, 257.136, 52619.739 20/11/30,04:05:25,12,11,1, 11.9,1,1, 6.298, 10537.762, 257.116, 52619.725 20/11/30,04:05:25,13,11,1, 11.9,1,1, 6.298, 10537.747, 257.123, 52619.741 20/11/30,04:05:25,14,11,1, 11.9,1,1, 6.298, 10537.758, 257.145, 52619.779 20/11/30,04:05:25,15,11,1, 11.9,1,1, 6.298, 10537.749, 257.180, 52619.798 20/11/30,04:05:25,16,11,1, 11.9,1,1, 6.298, 10537.775, 257.147, 52619.757 20/11/30,04:05:25,17,11,1, 11.9,1,1, 6.298, 10537.761, 257.157, 52619.767 20/11/30,04:05:25,18,11,1, 11.9,1,1, 6.298, 10537.763, 257.133, 52619.747 20/11/30,04:05:25,19,11,1, 11.9,1,1, 6.298, 10537.743, 257.134, 52619.736 20/11/30,04:05:26,00,11,1, 11.9,1,1, 6.297, 10537.741, 257.134, 52619.736 20/11/30,04:05:26,01,11,1, 11.9,1,1, 6.297, 10537.796, 257.190, 52619.787 20/11/30,04:05:26,02,11,1, 11.9,1,1, 6.297, 10537.805, 257.222, 52619.695 20/11/30,04:05:26,03,11,1, 11.9,1,1, 6.297, 10537.804, 257.190, 52619.787 20/11/30,04:05:26,04,11,1, 11.9,1,1, 6.297, 10537.786, 257.179, 52619.790 20/11/30,04:05:26,05,11,1, 11.9,1,1, 6.297, 10537.801, 257.181, 52619.758 20/11/30,04:05:26,06,11,1, 11.9,1,1, 6.297, 10537.769, 257.190, 52619.761 20/11/30,04:05:26,07,11,1, 11.9,1,1, 6.297, 10537.813, 257.245, 52619.812 20/11/30,04:05:26,08,11,1, 11.9,1,1, 6.297, 10537.829, 257.206, 52619.800 20/11/30,04:05:26,09,11,1, 11.9,1,1, 6.297, 10537.812, 257.231, 52619.786 20/11/30,04:05:26,10,11,1, 11.9,1,1, 6.297, 10537.810, 257.178, 52619.744 20/11/30,04:05:26,11,11,1, 11.9,1,1, 6.297, 10537.809, 257.172, 52619.716 20/11/30,04:05:26,12,11,1, 11.9,1,1, 6.297, 10537.819, 257.209, 52619.749 20/11/30,04:05:26,13,11,1, 11.9,1,1, 6.297, 10537.839, 257.239, 52619.739 20/11/30,04:05:26,14,11,1, 11.9,1,1, 6.297, 10537.840, 257.248, 52619.752 20/11/30,04:05:26,15,11,1, 11.9,1,1, 6.297, 10537.806, 257.248, 52619.769 20/11/30,04:05:26,16,11,1, 11.9,1,1, 6.297, 10537.829, 257.222, 52619.783 20/11/30,04:05:26,17,11,1, 11.9,1,1, 6.297, 10537.828, 257.224, 52619.732 20/11/30,04:05:26,18,11,1, 11.9,1,1, 6.297, 10537.855, 257.219, 52619.748 20/11/30,04:05:26,19,11,1, 11.9,1,1, 6.297, 10537.861, 257.283, 52619.806 20/11/30,04:05:27,00,11,1, 11.9,1,1, 6.295, 10537.858, 257.283, 52619.806 20/11/30,04:05:27,01,11,1, 11.9,1,1, 6.295, 10537.845, 257.276, 52619.788 20/11/30,04:05:27,02,11,1, 11.9,1,1, 6.295, 10537.874, 257.270, 52619.771 20/11/30,04:05:27,03,11,1, 11.9,1,1, 6.295, 10537.865, 257.233, 52619.784 20/11/30,04:05:27,04,11,1, 11.9,1,1, 6.295, 10537.852, 257.227, 52619.728 20/11/30,04:05:27,05,11,1, 11.9,1,1, 6.295, 10537.858, 257.241, 52619.756 20/11/30,04:05:27,06,11,1, 11.9,1,1, 6.295, 10537.879, 257.276, 52619.799 20/11/30,04:05:27,07,11,1, 11.9,1,1, 6.295, 10537.911, 257.335, 52619.813 20/11/30,04:05:27,08,11,1, 11.9,1,1, 6.295, 10537.887, 257.311, 52619.801 20/11/30,04:05:27,09,11,1, 11.9,1,1, 6.295, 10537.898, 257.249, 52619.572 20/11/30,04:05:27,10,11,1, 11.9,1,1, 6.295, 10537.864, 257.256, 52619.702 20/11/30,04:05:27,11,11,1, 11.9,1,1, 6.295, 10537.864, 257.267, 52619.729 20/11/30,04:05:27,12,11,1, 11.9,1,1, 6.295, 10537.874, 257.292, 52619.740 20/11/30,04:05:27,13,11,1, 11.9,1,1, 6.295, 10537.882, 257.309, 52619.768 20/11/30,04:05:27,14,11,1, 11.9,1,1, 6.295, 10537.897, 257.336, 52619.785 20/11/30,04:05:27,15,11,1, 11.9,1,1, 6.295, 10537.901, 257.302, 52619.735 20/11/30,04:05:27,16,11,1, 11.9,1,1, 6.295, 10537.870, 257.269, 52619.707 20/11/30,04:05:27,17,11,1, 11.9,1,1, 6.295, 10537.889, 257.267, 52619.739 20/11/30,04:05:27,18,11,1, 11.9,1,1, 6.295, 10537.906, 257.328, 52619.785 20/11/30,04:05:27,19,11,1, 11.9,1,1, 6.295, 10537.917, 257.337, 52619.842 20/11/30,04:05:28,00,11,1, 11.9,1,1, 6.295, 10537.916, 257.337, 52619.842 20/11/30,04:05:28,01,11,1, 11.9,1,1, 6.295, 10537.937, 257.350, 52619.812 20/11/30,04:05:28,02,11,1, 11.9,1,1, 6.295, 10537.898, 257.308, 52619.747 20/11/30,04:05:28,03,11,1, 11.9,1,1, 6.295, 10537.878, 257.282, 52619.742 20/11/30,04:05:28,04,11,1, 11.9,1,1, 6.295, 10537.898, 257.299, 52619.737 20/11/30,04:05:28,05,11,1, 11.9,1,1, 6.295, 10537.899, 257.345, 52619.762 20/11/30,04:05:28,06,11,1, 11.9,1,1, 6.295, 10537.963, 257.368, 52619.789 20/11/30,04:05:28,07,11,1, 11.9,1,1, 6.295, 10537.939, 257.345, 52619.747 20/11/30,04:05:28,08,11,1, 11.9,1,1, 6.295, 10537.932, 257.317, 52619.757 20/11/30,04:05:28,09,11,1, 11.9,1,1, 6.295, 10537.902, 257.322, 52619.751 20/11/30,04:05:28,10,11,1, 11.9,1,1, 6.295, 10537.918, 257.332, 52619.750 20/11/30,04:05:28,11,11,1, 11.9,1,1, 6.295, 10537.947, 257.336, 52619.716 20/11/30,04:05:28,12,11,1, 11.9,1,1, 6.295, 10537.930, 257.358, 52619.750 20/11/30,04:05:28,13,11,1, 11.9,1,1, 6.295, 10537.964, 257.405, 52619.780 20/11/30,04:05:28,14,11,1, 11.9,1,1, 6.295, 10537.942, 257.333, 52619.733 20/11/30,04:05:28,15,11,1, 11.9,1,1, 6.295, 10537.920, 257.314, 52619.763 20/11/30,04:05:28,16,11,1, 11.9,1,1, 6.295, 10537.931, 257.313, 52619.727 20/11/30,04:05:28,17,11,1, 11.9,1,1, 6.295, 10537.962, 257.347, 52619.772 20/11/30,04:05:28,18,11,1, 11.9,1,1, 6.295, 10537.931, 257.389, 52619.778 20/11/30,04:05:28,19,11,1, 11.9,1,1, 6.295, 10537.954, 257.373, 52619.791 20/11/30,04:05:29,00,11,1, 11.9,1,1, 6.297, 10537.950, 257.373, 52619.791 20/11/30,04:05:29,01,11,1, 11.9,1,1, 6.297, 10537.957, 257.377, 52619.770 20/11/30,04:05:29,02,11,1, 11.9,1,1, 6.297, 10537.945, 257.354, 52619.784 20/11/30,04:05:29,03,11,1, 11.9,1,1, 6.297, 10537.962, 257.375, 52619.805 20/11/30,04:05:29,04,11,1, 11.9,1,1, 6.297, 10537.978, 257.404, 52619.769 20/11/30,04:05:29,05,11,1, 11.9,1,1, 6.297, 10537.959, 257.426, 52619.781 20/11/30,04:05:29,06,11,1, 11.9,1,1, 6.297, 10537.986, 257.414, 52619.765 20/11/30,04:05:29,07,11,1, 11.9,1,1, 6.297, 10537.981, 257.377, 52619.740 20/11/30,04:05:29,08,11,1, 11.9,1,1, 6.297, 10537.972, 257.384, 52619.740 20/11/30,04:05:29,09,11,1, 11.9,1,1, 6.297, 10537.970, 257.365, 52619.712 20/11/30,04:05:29,10,11,1, 11.9,1,1, 6.297, 10537.961, 257.401, 52619.729 20/11/30,04:05:29,11,11,1, 11.9,1,1, 6.297, 10538.006, 257.436, 52619.747 20/11/30,04:05:29,12,11,1, 11.9,1,1, 6.297, 10538.000, 257.455, 52619.917 20/11/30,04:05:29,13,11,1, 11.9,1,1, 6.297, 10537.961, 257.408, 52619.700 20/11/30,04:05:29,14,11,1, 11.9,1,1, 6.297, 10537.989, 257.426, 52619.852 20/11/30,04:05:29,15,11,1, 11.9,1,1, 6.297, 10537.994, 257.395, 52619.699 20/11/30,04:05:29,16,11,1, 11.9,1,1, 6.297, 10537.991, 257.437, 52619.754 20/11/30,04:05:29,17,11,1, 11.9,1,1, 6.297, 10538.009, 257.432, 52619.727 20/11/30,04:05:29,18,11,1, 11.9,1,1, 6.297, 10538.029, 257.439, 52619.727 20/11/30,04:05:29,19,11,1, 11.9,1,1, 6.297, 10538.005, 257.460, 52619.817 20/11/30,04:05:30,00,11,1, 11.9,1,1, 6.297, 10538.000, 257.460, 52619.817 20/11/30,04:05:30,01,11,1, 11.9,1,1, 6.297, 10537.979, 257.414, 52619.699 20/11/30,04:05:30,02,11,1, 11.9,1,1, 6.297, 10538.017, 257.428, 52619.742 20/11/30,04:05:30,03,11,1, 11.9,1,1, 6.297, 10538.029, 257.428, 52619.722 20/11/30,04:05:30,04,11,1, 11.9,1,1, 6.297, 10538.034, 257.474, 52619.799 20/11/30,04:05:30,05,11,1, 11.9,1,1, 6.297, 10538.044, 257.456, 52619.769 20/11/30,04:05:30,06,11,1, 11.9,1,1, 6.297, 10538.018, 257.468, 52619.759 20/11/30,04:05:30,07,11,1, 11.9,1,1, 6.297, 10538.008, 257.458, 52619.715 20/11/30,04:05:30,08,11,1, 11.9,1,1, 6.297, 10538.018, 257.462, 52619.991 20/11/30,04:05:30,09,11,1, 11.9,1,1, 6.297, 10538.089, 257.492, 52619.669 20/11/30,04:05:30,10,11,1, 11.9,1,1, 6.297, 10538.056, 257.522, 52619.689 20/11/30,04:05:30,11,11,1, 11.9,1,1, 6.297, 10538.053, 257.520, 52619.676 20/11/30,04:05:30,12,11,1, 11.9,1,1, 6.297, 10538.049, 257.507, 52619.711 20/11/30,04:05:30,13,11,1, 11.9,1,1, 6.297, 10538.060, 257.461, 52619.679 20/11/30,04:05:30,14,11,1, 11.9,1,1, 6.297, 10538.075, 257.490, 52619.724 20/11/30,04:05:30,15,11,1, 11.9,1,1, 6.297, 10538.056, 257.491, 52619.673 20/11/30,04:05:30,16,11,1, 11.9,1,1, 6.297, 10538.067, 257.523, 52619.723 20/11/30,04:05:30,17,11,1, 11.9,1,1, 6.297, 10538.110, 257.526, 52619.709 20/11/30,04:05:30,18,11,1, 11.9,1,1, 6.297, 10538.056, 257.507, 52619.716 20/11/30,04:05:30,19,11,1, 11.9,1,1, 6.297, 10538.045, 257.498, 52619.668 20/11/30,04:05:31,00,11,1, 11.9,1,1, 6.293, 10538.042, 257.498, 52619.668 20/11/30,04:05:31,01,11,1, 11.9,1,1, 6.293, 10538.086, 257.513, 52619.721 20/11/30,04:05:31,02,11,1, 11.9,1,1, 6.293, 10538.116, 257.541, 52619.734 20/11/30,04:05:31,03,11,1, 11.9,1,1, 6.293, 10538.124, 257.558, 52619.690 20/11/30,04:05:31,04,11,1, 11.9,1,1, 6.293, 10538.084, 257.528, 52619.711 20/11/30,04:05:31,05,11,1, 11.9,1,1, 6.293, 10538.101, 257.506, 52619.691 20/11/30,04:05:31,06,11,1, 11.9,1,1, 6.293, 10538.082, 257.514, 52619.647 20/11/30,04:05:31,07,11,1, 11.9,1,1, 6.293, 10538.095, 257.496, 52619.530 20/11/30,04:05:31,08,11,1, 11.9,1,1, 6.293, 10538.111, 257.549, 52619.793 20/11/30,04:05:31,09,11,1, 11.9,1,1, 6.293, 10538.105, 257.593, 52619.772 20/11/30,04:05:31,10,11,1, 11.9,1,1, 6.293, 10538.132, 257.579, 52619.750 20/11/30,04:05:31,11,11,1, 11.9,1,1, 6.293, 10538.130, 257.531, 52619.708 20/11/30,04:05:31,12,11,1, 11.9,1,1, 6.293, 10538.115, 257.499, 52619.678 20/11/30,04:05:31,13,11,1, 11.9,1,1, 6.293, 10538.130, 257.544, 52619.695 20/11/30,04:05:31,14,11,1, 11.9,1,1, 6.293, 10538.134, 257.511, 52619.682 20/11/30,04:05:31,15,11,1, 11.9,1,1, 6.293, 10538.158, 257.571, 52619.733 20/11/30,04:05:31,16,11,1, 11.9,1,1, 6.293, 10538.178, 257.607, 52619.752 20/11/30,04:05:31,17,11,1, 11.9,1,1, 6.293, 10538.158, 257.555, 52619.724 20/11/30,04:05:31,18,11,1, 11.9,1,1, 6.293, 10538.136, 257.540, 52619.698 20/11/30,04:05:31,19,11,1, 11.9,1,1, 6.293, 10538.134, 257.522, 52619.697 20/11/30,04:05:32,00,11,1, 11.9,1,1, 6.293, 10538.133, 257.522, 52619.697 20/11/30,04:05:32,01,11,1, 11.9,1,1, 6.293, 10538.157, 257.584, 52619.710 20/11/30,04:05:32,02,11,1, 11.9,1,1, 6.293, 10538.191, 257.608, 52619.732 20/11/30,04:05:32,03,11,1, 11.9,1,1, 6.293, 10538.164, 257.604, 52619.721 20/11/30,04:05:32,04,11,1, 11.9,1,1, 6.293, 10538.186, 257.559, 52619.714 20/11/30,04:05:32,05,11,1, 11.9,1,1, 6.293, 10538.178, 257.563, 52619.672 20/11/30,04:05:32,06,11,1, 11.9,1,1, 6.293, 10538.189, 257.521, 52619.656 20/11/30,04:05:32,07,11,1, 11.9,1,1, 6.293, 10538.203, 257.577, 52619.704 20/11/30,04:05:32,08,11,1, 11.9,1,1, 6.293, 10538.211, 257.625, 52619.729 20/11/30,04:05:32,09,11,1, 11.9,1,1, 6.293, 10538.207, 257.588, 52619.712 20/11/30,04:05:32,10,11,1, 11.9,1,1, 6.293, 10538.197, 257.582, 52619.688 20/11/30,04:05:32,11,11,1, 11.9,1,1, 6.293, 10538.202, 257.541, 52619.682 20/11/30,04:05:32,12,11,1, 11.9,1,1, 6.293, 10538.228, 257.582, 52619.712 20/11/30,04:05:32,13,11,1, 11.9,1,1, 6.293, 10538.231, 257.595, 52619.659 20/11/30,04:05:32,14,11,1, 11.9,1,1, 6.293, 10538.235, 257.619, 52619.710 20/11/30,04:05:32,15,11,1, 11.9,1,1, 6.293, 10538.243, 257.638, 52619.717 20/11/30,04:05:32,16,11,1, 11.9,1,1, 6.293, 10538.243, 257.604, 52619.696 20/11/30,04:05:32,17,11,1, 11.9,1,1, 6.293, 10538.244, 257.585, 52619.684 20/11/30,04:05:32,18,11,1, 11.9,1,1, 6.293, 10538.254, 257.598, 52619.673 20/11/30,04:05:32,19,11,1, 11.9,1,1, 6.293, 10538.280, 257.617, 52619.705 20/11/30,04:05:33,00,11,1, 11.9,1,1, 6.297, 10538.275, 257.617, 52619.705 20/11/30,04:05:33,01,11,1, 11.9,1,1, 6.297, 10538.268, 257.607, 52619.695 20/11/30,04:05:33,02,11,1, 11.9,1,1, 6.297, 10538.277, 257.630, 52619.696 20/11/30,04:05:33,03,11,1, 11.9,1,1, 6.297, 10538.279, 257.618, 52619.659 20/11/30,04:05:33,04,11,1, 11.9,1,1, 6.297, 10538.274, 257.598, 52619.682 20/11/30,04:05:33,05,11,1, 11.9,1,1, 6.297, 10538.302, 257.604, 52619.707 20/11/30,04:05:33,06,11,1, 11.9,1,1, 6.297, 10538.326, 257.658, 52619.701 20/11/30,04:05:33,07,11,1, 11.9,1,1, 6.297, 10538.317, 257.695, 52619.716 20/11/30,04:05:33,08,11,1, 11.9,1,1, 6.297, 10538.319, 257.650, 52619.714 20/11/30,04:05:33,09,11,1, 11.9,1,1, 6.297, 10538.301, 257.648, 52619.713 20/11/30,04:05:33,10,11,1, 11.9,1,1, 6.297, 10538.286, 257.640, 52619.675 20/11/30,04:05:33,11,11,1, 11.9,1,1, 6.297, 10538.310, 257.631, 52619.682 20/11/30,04:05:33,12,11,1, 11.9,1,1, 6.297, 10538.297, 257.641, 52619.687 20/11/30,04:05:33,13,11,1, 11.9,1,1, 6.297, 10538.321, 257.682, 52619.688 20/11/30,04:05:33,14,11,1, 11.9,1,1, 6.297, 10538.352, 257.689, 52619.707 20/11/30,04:05:33,15,11,1, 11.9,1,1, 6.297, 10538.315, 257.645, 52619.708 20/11/30,04:05:33,16,11,1, 11.9,1,1, 6.297, 10538.306, 257.624, 52619.668 20/11/30,04:05:33,17,11,1, 11.9,1,1, 6.297, 10538.333, 257.641, 52619.655 20/11/30,04:05:33,18,11,1, 11.9,1,1, 6.297, 10538.307, 257.650, 52619.689 20/11/30,04:05:33,19,11,1, 11.9,1,1, 6.297, 10538.326, 257.737, 52619.740 20/11/30,04:05:34,00,11,1, 11.9,1,1, 6.295, 10538.325, 257.737, 52619.740 20/11/30,04:05:34,01,11,1, 11.9,1,1, 6.295, 10538.355, 257.684, 52619.732 20/11/30,04:05:34,02,11,1, 11.9,1,1, 6.295, 10538.306, 257.654, 52619.568 20/11/30,04:05:34,03,11,1, 11.9,1,1, 6.295, 10538.362, 257.643, 52619.736 20/11/30,04:05:34,04,11,1, 11.9,1,1, 6.295, 10538.384, 257.686, 52619.645 20/11/30,04:05:34,05,11,1, 11.9,1,1, 6.295, 10538.372, 257.690, 52619.647 20/11/30,04:05:34,06,11,1, 11.9,1,1, 6.295, 10538.394, 257.725, 52619.687 20/11/30,04:05:34,07,11,1, 11.9,1,1, 6.295, 10538.391, 257.688, 52619.694 20/11/30,04:05:34,08,11,1, 11.9,1,1, 6.295, 10538.372, 257.674, 52619.713 20/11/30,04:05:34,09,11,1, 11.9,1,1, 6.295, 10538.371, 257.664, 52619.685 20/11/30,04:05:34,10,11,1, 11.9,1,1, 6.295, 10538.362, 257.660, 52619.638 20/11/30,04:05:34,11,11,1, 11.9,1,1, 6.295, 10538.381, 257.704, 52619.694 20/11/30,04:05:34,12,11,1, 11.9,1,1, 6.295, 10538.400, 257.728, 52619.739 20/11/30,04:05:34,13,11,1, 11.9,1,1, 6.295, 10538.389, 257.740, 52619.746 20/11/30,04:05:34,14,11,1, 11.9,1,1, 6.295, 10538.397, 257.666, 52619.668 20/11/30,04:05:34,15,11,1, 11.9,1,1, 6.295, 10538.402, 257.687, 52619.683 20/11/30,04:05:34,16,11,1, 11.9,1,1, 6.295, 10538.429, 257.705, 52619.708 20/11/30,04:05:34,17,11,1, 11.9,1,1, 6.295, 10538.425, 257.671, 52619.736 20/11/30,04:05:34,18,11,1, 11.9,1,1, 6.295, 10538.413, 257.747, 52619.690 20/11/30,04:05:34,19,11,1, 11.9,1,1, 6.295, 10538.454, 257.734, 52619.741 20/11/30,04:05:35,00,11,1, 11.9,1,1, 6.293, 10538.450, 257.734, 52619.741 20/11/30,04:05:35,01,11,1, 11.9,1,1, 6.293, 10538.438, 257.720, 52619.707 20/11/30,04:05:35,02,11,1, 11.9,1,1, 6.293, 10538.412, 257.731, 52619.747 20/11/30,04:05:35,03,11,1, 11.9,1,1, 6.293, 10538.413, 257.719, 52619.722 20/11/30,04:05:35,04,11,1, 11.9,1,1, 6.293, 10538.439, 257.778, 52619.753 20/11/30,04:05:35,05,11,1, 11.9,1,1, 6.293, 10538.478, 257.732, 52619.720 20/11/30,04:05:35,06,11,1, 11.9,1,1, 6.293, 10538.447, 257.741, 52619.734 20/11/30,04:05:35,07,11,1, 11.9,1,1, 6.293, 10538.434, 257.749, 52619.756 20/11/30,04:05:35,08,11,1, 11.9,1,1, 6.293, 10538.454, 257.749, 52619.736 20/11/30,04:05:35,09,11,1, 11.9,1,1, 6.293, 10538.472, 257.757, 52619.751 20/11/30,04:05:35,10,11,1, 11.9,1,1, 6.293, 10538.475, 257.734, 52619.749 20/11/30,04:05:35,11,11,1, 11.9,1,1, 6.293, 10538.489, 257.750, 52619.768 20/11/30,04:05:35,12,11,1, 11.9,1,1, 6.293, 10538.469, 257.744, 52619.766 20/11/30,04:05:35,13,11,1, 11.9,1,1, 6.293, 10538.467, 257.754, 52619.740 20/11/30,04:05:35,14,11,1, 11.9,1,1, 6.293, 10538.486, 257.753, 52619.747 20/11/30,04:05:35,15,11,1, 11.9,1,1, 6.293, 10538.481, 257.758, 52619.742 20/11/30,04:05:35,16,11,1, 11.9,1,1, 6.293, 10538.494, 257.785, 52619.743 20/11/30,04:05:35,17,11,1, 11.9,1,1, 6.293, 10538.490, 257.753, 52619.705 20/11/30,04:05:35,18,11,1, 11.9,1,1, 6.293, 10538.496, 257.797, 52619.734 20/11/30,04:05:35,19,11,1, 11.9,1,1, 6.293, 10538.519, 257.785, 52619.744 20/11/30,04:05:36,00,11,1, 11.9,1,1, 6.298, 10538.517, 257.785, 52619.744 20/11/30,04:05:36,01,11,1, 11.9,1,1, 6.298, 10538.512, 257.781, 52619.770 20/11/30,04:05:36,02,11,1, 11.9,1,1, 6.298, 10538.518, 257.804, 52619.698 20/11/30,04:05:36,03,11,1, 11.9,1,1, 6.298, 10538.523, 257.809, 52619.764 20/11/30,04:05:36,04,11,1, 11.9,1,1, 6.298, 10538.532, 257.802, 52619.744 20/11/30,04:05:36,05,11,1, 11.9,1,1, 6.298, 10538.515, 257.789, 52619.719 20/11/30,04:05:36,06,11,1, 11.9,1,1, 6.298, 10538.524, 257.830, 52619.768 20/11/30,04:05:36,07,11,1, 11.9,1,1, 6.298, 10538.515, 257.814, 52619.746 20/11/30,04:05:36,08,11,1, 11.9,1,1, 6.298, 10538.523, 257.799, 52619.729 20/11/30,04:05:36,09,11,1, 11.9,1,1, 6.298, 10538.543, 257.817, 52619.730 20/11/30,04:05:36,10,11,1, 11.9,1,1, 6.298, 10538.553, 257.820, 52619.751 20/11/30,04:05:36,11,11,1, 11.9,1,1, 6.298, 10538.536, 257.819, 52619.741 20/11/30,04:05:36,12,11,1, 11.9,1,1, 6.298, 10538.549, 257.812, 52619.733 20/11/30,04:05:36,13,11,1, 11.9,1,1, 6.298, 10538.544, 257.819, 52619.728 20/11/30,04:05:36,14,11,1, 11.9,1,1, 6.298, 10538.566, 257.809, 52619.724 20/11/30,04:05:36,15,11,1, 11.9,1,1, 6.298, 10538.565, 257.819, 52619.713 20/11/30,04:05:36,16,11,1, 11.9,1,1, 6.298, 10538.585, 257.822, 52619.719 20/11/30,04:05:36,17,11,1, 11.9,1,1, 6.298, 10538.568, 257.823, 52619.707 20/11/30,04:05:36,18,11,1, 11.9,1,1, 6.298, 10538.586, 257.823, 52619.733 20/11/30,04:05:36,19,11,1, 11.9,1,1, 6.298, 10538.590, 257.827, 52619.764 20/11/30,04:05:37,00,11,1, 11.8,1,1, 6.297, 10538.584, 257.827, 52619.764 20/11/30,04:05:37,01,11,1, 11.8,1,1, 6.297, 10538.597, 257.817, 52619.734 20/11/30,04:05:37,02,11,1, 11.8,1,1, 6.297, 10538.601, 257.807, 52619.738 20/11/30,04:05:37,03,11,1, 11.8,1,1, 6.297, 10538.596, 257.843, 52619.743 20/11/30,04:05:37,04,11,1, 11.8,1,1, 6.297, 10538.612, 257.864, 52619.763 20/11/30,04:05:37,05,11,1, 11.8,1,1, 6.297, 10538.614, 257.822, 52619.738 20/11/30,04:05:37,06,11,1, 11.8,1,1, 6.297, 10538.625, 257.850, 52619.748 20/11/30,04:05:37,07,11,1, 11.8,1,1, 6.297, 10538.616, 257.856, 52619.717 20/11/30,04:05:37,08,11,1, 11.8,1,1, 6.297, 10538.639, 257.832, 52619.732 20/11/30,04:05:37,09,11,1, 11.8,1,1, 6.297, 10538.629, 257.852, 52619.744 20/11/30,04:05:37,10,11,1, 11.8,1,1, 6.297, 10538.636, 257.833, 52619.712 20/11/30,04:05:37,11,11,1, 11.8,1,1, 6.297, 10538.645, 257.874, 52619.738 20/11/30,04:05:37,12,11,1, 11.8,1,1, 6.297, 10538.653, 257.841, 52619.698 20/11/30,04:05:37,13,11,1, 11.8,1,1, 6.297, 10538.649, 257.891, 52619.731 20/11/30,04:05:37,14,11,1, 11.8,1,1, 6.297, 10538.655, 257.874, 52619.762 20/11/30,04:05:37,15,11,1, 11.8,1,1, 6.297, 10538.649, 257.870, 52619.707 20/11/30,04:05:37,16,11,1, 11.8,1,1, 6.297, 10538.663, 257.880, 52619.747 20/11/30,04:05:37,17,11,1, 11.8,1,1, 6.297, 10538.654, 257.884, 52619.753 20/11/30,04:05:37,18,11,1, 11.8,1,1, 6.297, 10538.673, 257.879, 52619.714 20/11/30,04:05:37,19,11,1, 11.8,1,1, 6.297, 10538.670, 257.894, 52619.738 20/11/30,04:05:38,00,11,1, 11.9,1,1, 6.295, 10538.667, 257.894, 52619.738 20/11/30,04:05:38,01,11,1, 11.9,1,1, 6.295, 10538.700, 257.902, 52619.724 20/11/30,04:05:38,02,11,1, 11.9,1,1, 6.295, 10538.655, 257.913, 52619.729 20/11/30,04:05:38,03,11,1, 11.9,1,1, 6.295, 10538.667, 257.890, 52619.705 20/11/30,04:05:38,04,11,1, 11.9,1,1, 6.295, 10538.674, 257.927, 52619.712 20/11/30,04:05:38,05,11,1, 11.9,1,1, 6.295, 10538.683, 257.913, 52619.716 20/11/30,04:05:38,06,11,1, 11.9,1,1, 6.295, 10538.653, 257.920, 52619.676 20/11/30,04:05:38,07,11,1, 11.9,1,1, 6.295, 10538.666, 257.902, 52619.698 20/11/30,04:05:38,08,11,1, 11.9,1,1, 6.295, 10538.675, 257.933, 52619.701 20/11/30,04:05:38,09,11,1, 11.9,1,1, 6.295, 10538.708, 257.951, 52619.760 20/11/30,04:05:38,10,11,1, 11.9,1,1, 6.295, 10538.586, 257.951, 52619.887 20/11/30,04:05:38,11,11,1, 11.9,1,1, 6.295, 10538.752, 257.936, 52619.761 20/11/30,04:05:38,12,11,1, 11.9,1,1, 6.295, 10538.783, 257.940, 52619.644 20/11/30,04:05:38,13,11,1, 11.9,1,1, 6.295, 10538.728, 257.938, 52619.654 20/11/30,04:05:38,14,11,1, 11.9,1,1, 6.295, 10538.733, 257.942, 52619.682 20/11/30,04:05:38,15,11,1, 11.9,1,1, 6.295, 10538.712, 257.949, 52619.705 20/11/30,04:05:38,16,11,1, 11.9,1,1, 6.295, 10538.707, 257.957, 52619.695 20/11/30,04:05:38,17,11,1, 11.9,1,1, 6.295, 10538.701, 257.962, 52619.665 20/11/30,04:05:38,18,11,1, 11.9,1,1, 6.295, 10538.710, 257.962, 52619.715 20/11/30,04:05:38,19,11,1, 11.9,1,1, 6.295, 10538.728, 257.964, 52619.697 20/11/30,04:05:39,00,11,1, 11.9,1,1, 6.294, 10538.726, 257.964, 52619.697 20/11/30,04:05:39,01,11,1, 11.9,1,1, 6.294, 10538.708, 257.968, 52619.692 20/11/30,04:05:39,02,11,1, 11.9,1,1, 6.294, 10538.720, 257.962, 52619.683 20/11/30,04:05:39,03,11,1, 11.9,1,1, 6.294, 10538.704, 257.975, 52619.685 20/11/30,04:05:39,04,11,1, 11.9,1,1, 6.294, 10538.692, 257.983, 52619.681 20/11/30,04:05:39,05,11,1, 11.9,1,1, 6.294, 10538.707, 257.972, 52619.689 20/11/30,04:05:39,06,11,1, 11.9,1,1, 6.294, 10538.733, 258.001, 52619.715 20/11/30,04:05:39,07,11,1, 11.9,1,1, 6.294, 10538.708, 257.978, 52619.689 20/11/30,04:05:39,08,11,1, 11.9,1,1, 6.294, 10538.749, 258.000, 52619.691 20/11/30,04:05:39,09,11,1, 11.9,1,1, 6.294, 10538.743, 258.037, 52619.689 20/11/30,04:05:39,10,11,1, 11.9,1,1, 6.294, 10538.736, 258.001, 52619.671 20/11/30,04:05:39,11,11,1, 11.9,1,1, 6.294, 10538.757, 257.987, 52619.584 20/11/30,04:05:39,12,11,1, 11.9,1,1, 6.294, 10538.761, 257.992, 52619.677 20/11/30,04:05:39,13,11,1, 11.9,1,1, 6.294, 10538.779, 258.010, 52619.669 20/11/30,04:05:39,14,11,1, 11.9,1,1, 6.294, 10538.784, 258.024, 52619.684 20/11/30,04:05:39,15,11,1, 11.9,1,1, 6.294, 10538.772, 258.009, 52619.681 20/11/30,04:05:39,16,11,1, 11.9,1,1, 6.294, 10538.778, 258.033, 52619.696 20/11/30,04:05:39,17,11,1, 11.9,1,1, 6.294, 10538.769, 258.042, 52619.671 20/11/30,04:05:39,18,11,1, 11.9,1,1, 6.294, 10538.810, 258.022, 52619.828 20/11/30,04:05:39,19,11,1, 11.9,1,1, 6.294, 10538.774, 258.011, 52619.650 20/11/30,04:05:40,00,11,1, 11.9,1,1, 6.295, 10538.768, 258.011, 52619.650 20/11/30,04:05:40,01,11,1, 11.9,1,1, 6.295, 10538.782, 258.027, 52619.659 20/11/30,04:05:40,02,11,1, 11.9,1,1, 6.295, 10538.786, 258.050, 52619.647 20/11/30,04:05:40,03,11,1, 11.9,1,1, 6.295, 10538.786, 258.039, 52619.622 20/11/30,04:05:40,04,11,1, 11.9,1,1, 6.295, 10538.786, 258.012, 52619.609 20/11/30,04:05:40,05,11,1, 11.9,1,1, 6.295, 10538.756, 257.990, 52619.600 20/11/30,04:05:40,06,11,1, 11.9,1,1, 6.295, 10538.787, 258.061, 52619.649 20/11/30,04:05:40,07,11,1, 11.9,1,1, 6.295, 10538.818, 258.089, 52619.676 20/11/30,04:05:40,08,11,1, 11.9,1,1, 6.295, 10538.790, 258.086, 52619.613 20/11/30,04:05:40,09,11,1, 11.9,1,1, 6.295, 10538.804, 258.071, 52619.649 20/11/30,04:05:40,10,11,1, 11.9,1,1, 6.295, 10538.794, 258.032, 52619.611 20/11/30,04:05:40,11,11,1, 11.9,1,1, 6.295, 10538.793, 258.067, 52619.605 20/11/30,04:05:40,12,11,1, 11.9,1,1, 6.295, 10538.798, 258.034, 52619.624 20/11/30,04:05:40,13,11,1, 11.9,1,1, 6.295, 10538.793, 258.062, 52619.633 20/11/30,04:05:40,14,11,1, 11.9,1,1, 6.295, 10538.821, 258.106, 52619.652 20/11/30,04:05:40,15,11,1, 11.9,1,1, 6.295, 10538.801, 258.085, 52619.638 20/11/30,04:05:40,16,11,1, 11.9,1,1, 6.295, 10538.830, 258.088, 52619.614 20/11/30,04:05:40,17,11,1, 11.9,1,1, 6.295, 10538.787, 258.023, 52619.621 20/11/30,04:05:40,18,11,1, 11.9,1,1, 6.295, 10538.814, 258.087, 52619.657 20/11/30,04:05:40,19,11,1, 11.9,1,1, 6.295, 10538.839, 258.118, 52619.643 20/11/30,04:05:41,00,11,1, 11.9,1,1, 6.297, 10538.834, 258.118, 52619.643 20/11/30,04:05:41,01,11,1, 11.9,1,1, 6.297, 10538.836, 258.106, 52619.652 20/11/30,04:05:41,02,11,1, 11.9,1,1, 6.297, 10538.822, 258.089, 52619.612 20/11/30,04:05:41,03,11,1, 11.9,1,1, 6.297, 10538.820, 258.095, 52619.581 20/11/30,04:05:41,04,11,1, 11.9,1,1, 6.297, 10538.822, 258.061, 52619.565 20/11/30,04:05:41,05,11,1, 11.9,1,1, 6.297, 10538.842, 258.118, 52619.611 20/11/30,04:05:41,06,11,1, 11.9,1,1, 6.297, 10538.880, 258.146, 52619.647 20/11/30,04:05:41,07,11,1, 11.9,1,1, 6.297, 10538.816, 258.115, 52619.649 20/11/30,04:05:41,08,11,1, 11.9,1,1, 6.297, 10538.843, 258.105, 52619.634 20/11/30,04:05:41,09,11,1, 11.9,1,1, 6.297, 10538.858, 258.074, 52619.622 20/11/30,04:05:41,10,11,1, 11.9,1,1, 6.297, 10538.854, 258.115, 52619.618 20/11/30,04:05:41,11,11,1, 11.9,1,1, 6.297, 10538.862, 258.133, 52619.641 20/11/30,04:05:41,12,11,1, 11.9,1,1, 6.297, 10538.881, 258.155, 52619.647 20/11/30,04:05:41,13,11,1, 11.9,1,1, 6.297, 10538.885, 258.185, 52619.656 20/11/30,04:05:41,14,11,1, 11.9,1,1, 6.297, 10538.853, 258.118, 52619.595 20/11/30,04:05:41,15,11,1, 11.9,1,1, 6.297, 10538.858, 258.115, 52619.557 20/11/30,04:05:41,16,11,1, 11.9,1,1, 6.297, 10538.866, 258.117, 52619.571 20/11/30,04:05:41,17,11,1, 11.9,1,1, 6.297, 10538.886, 258.142, 52619.595 20/11/30,04:05:41,18,11,1, 11.9,1,1, 6.297, 10538.882, 258.177, 52619.651 20/11/30,04:05:41,19,11,1, 11.9,1,1, 6.297, 10538.889, 258.161, 52619.611 20/11/30,04:05:42,00,11,1, 11.9,1,1, 6.295, 10538.884, 258.161, 52619.611 20/11/30,04:05:42,01,11,1, 11.9,1,1, 6.295, 10538.864, 258.153, 52619.575 20/11/30,04:05:42,02,11,1, 11.9,1,1, 6.295, 10538.846, 258.132, 52619.580 20/11/30,04:05:42,03,11,1, 11.9,1,1, 6.295, 10538.886, 258.153, 52619.627 20/11/30,04:05:42,04,11,1, 11.9,1,1, 6.295, 10538.852, 258.175, 52619.602 20/11/30,04:05:42,05,11,1, 11.9,1,1, 6.295, 10538.890, 258.221, 52619.654 20/11/30,04:05:42,06,11,1, 11.9,1,1, 6.295, 10538.859, 258.136, 52619.619 20/11/30,04:05:42,07,11,1, 11.9,1,1, 6.295, 10538.876, 258.134, 52619.542 20/11/30,04:05:42,08,11,1, 11.9,1,1, 6.295, 10538.865, 258.144, 52619.551 20/11/30,04:05:42,09,11,1, 11.9,1,1, 6.295, 10538.854, 258.166, 52619.604 20/11/30,04:05:42,10,11,1, 11.9,1,1, 6.295, 10538.867, 258.197, 52619.583 20/11/30,04:05:42,11,11,1, 11.9,1,1, 6.295, 10538.880, 258.207, 52619.604 20/11/30,04:05:42,12,11,1, 11.9,1,1, 6.295, 10538.873, 258.185, 52619.598 20/11/30,04:05:42,13,11,1, 11.9,1,1, 6.295, 10538.905, 258.157, 52619.549 20/11/30,04:05:42,14,11,1, 11.9,1,1, 6.295, 10538.846, 258.142, 52619.585 20/11/30,04:05:42,15,11,1, 11.9,1,1, 6.295, 10538.900, 258.192, 52619.571 20/11/30,04:05:42,16,11,1, 11.9,1,1, 6.295, 10538.900, 258.230, 52619.579 20/11/30,04:05:42,17,11,1, 11.9,1,1, 6.295, 10538.889, 258.231, 52619.615 20/11/30,04:05:42,18,11,1, 11.9,1,1, 6.295, 10538.883, 258.203, 52619.576 20/11/30,04:05:42,19,11,1, 11.9,1,1, 6.295, 10538.872, 258.181, 52619.556 20/11/30,04:05:43,00,11,1, 11.9,1,1, 6.295, 10538.868, 258.181, 52619.556 20/11/30,04:05:43,01,11,1, 11.9,1,1, 6.295, 10538.869, 258.209, 52619.537 20/11/30,04:05:43,02,11,1, 11.9,1,1, 6.295, 10538.860, 258.245, 52619.595 20/11/30,04:05:43,03,11,1, 11.9,1,1, 6.295, 10538.884, 258.248, 52619.611 20/11/30,04:05:43,04,11,1, 11.9,1,1, 6.295, 10538.868, 258.257, 52619.580 20/11/30,04:05:43,05,11,1, 11.9,1,1, 6.295, 10538.872, 258.214, 52619.524 20/11/30,04:05:43,06,11,1, 11.9,1,1, 6.295, 10538.859, 258.202, 52619.516 20/11/30,04:05:43,07,11,1, 11.9,1,1, 6.295, 10538.879, 258.237, 52619.539 20/11/30,04:05:43,08,11,1, 11.9,1,1, 6.295, 10538.865, 258.247, 52619.540 20/11/30,04:05:43,09,11,1, 11.9,1,1, 6.295, 10538.893, 258.271, 52619.517 20/11/30,04:05:43,10,11,1, 11.9,1,1, 6.295, 10538.867, 258.277, 52619.607 20/11/30,04:05:43,11,11,1, 11.9,1,1, 6.295, 10538.884, 258.240, 52619.560 20/11/30,04:05:43,12,11,1, 11.9,1,1, 6.295, 10538.875, 258.251, 52619.564 20/11/30,04:05:43,13,11,1, 11.9,1,1, 6.295, 10538.861, 258.239, 52619.511 20/11/30,04:05:43,14,11,1, 11.9,1,1, 6.295, 10538.913, 258.299, 52619.559 20/11/30,04:05:43,15,11,1, 11.9,1,1, 6.295, 10538.882, 258.305, 52619.567 20/11/30,04:05:43,16,11,1, 11.9,1,1, 6.295, 10538.891, 258.299, 52619.557 20/11/30,04:05:43,17,11,1, 11.9,1,1, 6.295, 10538.872, 258.247, 52619.539 20/11/30,04:05:43,18,11,1, 11.9,1,1, 6.295, 10538.888, 258.257, 52619.549 20/11/30,04:05:43,19,11,1, 11.9,1,1, 6.295, 10538.852, 258.277, 52619.565 20/11/30,04:05:44,00,11,1, 11.8,1,1, 6.293, 10538.851, 258.277, 52619.565 20/11/30,04:05:44,01,11,1, 11.8,1,1, 6.293, 10538.900, 258.303, 52619.596 20/11/30,04:05:44,02,11,1, 11.8,1,1, 6.293, 10538.887, 258.327, 52619.573 20/11/30,04:05:44,03,11,1, 11.8,1,1, 6.293, 10538.873, 258.278, 52619.541 20/11/30,04:05:44,04,11,1, 11.8,1,1, 6.293, 10538.865, 258.294, 52619.535 20/11/30,04:05:44,05,11,1, 11.8,1,1, 6.293, 10538.849, 258.237, 52619.555 20/11/30,04:05:44,06,11,1, 11.8,1,1, 6.293, 10538.880, 258.308, 52619.541 20/11/30,04:05:44,07,11,1, 11.8,1,1, 6.293, 10538.880, 258.325, 52619.543 20/11/30,04:05:44,08,11,1, 11.8,1,1, 6.293, 10538.852, 258.311, 52619.553 20/11/30,04:05:44,09,11,1, 11.8,1,1, 6.293, 10538.874, 258.295, 52619.586 20/11/30,04:05:44,10,11,1, 11.8,1,1, 6.293, 10538.869, 258.286, 52619.511 20/11/30,04:05:44,11,11,1, 11.8,1,1, 6.293, 10538.877, 258.262, 52619.479 20/11/30,04:05:44,12,11,1, 11.8,1,1, 6.293, 10538.877, 258.274, 52619.522 20/11/30,04:05:44,13,11,1, 11.8,1,1, 6.293, 10538.882, 258.326, 52619.538 20/11/30,04:05:44,14,11,1, 11.8,1,1, 6.293, 10538.891, 258.353, 52619.560 20/11/30,04:05:44,15,11,1, 11.8,1,1, 6.293, 10538.861, 258.303, 52619.538 20/11/30,04:05:44,16,11,1, 11.8,1,1, 6.293, 10538.876, 258.287, 52619.505 20/11/30,04:05:44,17,11,1, 11.8,1,1, 6.293, 10538.909, 258.305, 52619.517 20/11/30,04:05:44,18,11,1, 11.8,1,1, 6.293, 10538.879, 258.305, 52619.520 20/11/30,04:05:44,19,11,1, 11.8,1,1, 6.293, 10538.897, 258.331, 52619.559 20/11/30,04:05:45,00,11,1, 11.9,1,1, 6.297, 10538.893, 258.331, 52619.559 20/11/30,04:05:45,01,11,1, 11.9,1,1, 6.297, 10538.864, 258.327, 52619.566 20/11/30,04:05:45,02,11,1, 11.9,1,1, 6.297, 10538.880, 258.291, 52619.542 20/11/30,04:05:45,03,11,1, 11.9,1,1, 6.297, 10538.855, 258.281, 52619.509 20/11/30,04:05:45,04,11,1, 11.9,1,1, 6.297, 10538.879, 258.308, 52619.476 20/11/30,04:05:45,05,11,1, 11.9,1,1, 6.297, 10538.874, 258.306, 52619.519 20/11/30,04:05:45,06,11,1, 11.9,1,1, 6.297, 10538.877, 258.375, 52619.561 20/11/30,04:05:45,07,11,1, 11.9,1,1, 6.297, 10538.817, 258.315, 52619.558 20/11/30,04:05:45,08,11,1, 11.9,1,1, 6.297, 10538.859, 258.342, 52619.681 20/11/30,04:05:45,09,11,1, 11.9,1,1, 6.297, 10538.882, 258.295, 52619.462 20/11/30,04:05:45,10,11,1, 11.9,1,1, 6.297, 10538.851, 258.310, 52619.451 20/11/30,04:05:45,11,11,1, 11.9,1,1, 6.297, 10538.869, 258.345, 52619.492 20/11/30,04:05:45,12,11,1, 11.9,1,1, 6.297, 10538.873, 258.354, 52619.485 20/11/30,04:05:45,13,11,1, 11.9,1,1, 6.297, 10538.850, 258.370, 52619.487 20/11/30,04:05:45,14,11,1, 11.9,1,1, 6.297, 10538.851, 258.353, 52619.486 20/11/30,04:05:45,15,11,1, 11.9,1,1, 6.297, 10538.854, 258.335, 52619.439 20/11/30,04:05:45,16,11,1, 11.9,1,1, 6.297, 10538.839, 258.366, 52619.491 20/11/30,04:05:45,17,11,1, 11.9,1,1, 6.297, 10538.835, 258.377, 52619.472 20/11/30,04:05:45,18,11,1, 11.9,1,1, 6.297, 10538.850, 258.372, 52619.490 20/11/30,04:05:45,19,11,1, 11.9,1,1, 6.297, 10538.822, 258.372, 52619.499 20/11/30,04:05:46,00,11,1, 11.8,1,1, 6.295, 10538.818, 258.372, 52619.499 20/11/30,04:05:46,01,11,1, 11.8,1,1, 6.295, 10538.826, 258.332, 52619.474 20/11/30,04:05:46,02,11,1, 11.8,1,1, 6.295, 10538.811, 258.301, 52619.420 20/11/30,04:05:46,03,11,1, 11.8,1,1, 6.295, 10538.857, 258.355, 52619.466 20/11/30,04:05:46,04,11,1, 11.8,1,1, 6.295, 10538.861, 258.388, 52619.497 20/11/30,04:05:46,05,11,1, 11.8,1,1, 6.295, 10538.851, 258.399, 52619.504 20/11/30,04:05:46,06,11,1, 11.8,1,1, 6.295, 10538.827, 258.371, 52619.503 20/11/30,04:05:46,07,11,1, 11.8,1,1, 6.295, 10538.808, 258.353, 52619.442 20/11/30,04:05:46,08,11,1, 11.8,1,1, 6.295, 10538.831, 258.374, 52619.454 20/11/30,04:05:46,09,11,1, 11.8,1,1, 6.295, 10538.795, 258.359, 52619.454 20/11/30,04:05:46,10,11,1, 11.8,1,1, 6.295, 10538.815, 258.424, 52619.456 20/11/30,04:05:46,11,11,1, 11.8,1,1, 6.295, 10538.828, 258.404, 52619.484 20/11/30,04:05:46,12,11,1, 11.8,1,1, 6.295, 10538.812, 258.422, 52619.718 20/11/30,04:05:46,13,11,1, 11.8,1,1, 6.295, 10538.839, 258.365, 52619.360 20/11/30,04:05:46,14,11,1, 11.8,1,1, 6.295, 10538.821, 258.352, 52619.340 20/11/30,04:05:46,15,11,1, 11.8,1,1, 6.295, 10538.802, 258.395, 52619.407 20/11/30,04:05:46,16,11,1, 11.8,1,1, 6.295, 10538.829, 258.387, 52619.430 20/11/30,04:05:46,17,11,1, 11.8,1,1, 6.295, 10538.802, 258.389, 52619.469 20/11/30,04:05:46,18,11,1, 11.8,1,1, 6.295, 10538.809, 258.435, 52619.535 20/11/30,04:05:46,19,11,1, 11.8,1,1, 6.295, 10538.769, 258.382, 52619.480 20/11/30,04:05:47,00,11,1, 11.9,1,1, 6.296, 10538.768, 258.382, 52619.480 20/11/30,04:05:47,01,11,1, 11.9,1,1, 6.296, 10538.774, 258.377, 52619.422 20/11/30,04:05:47,02,11,1, 11.9,1,1, 6.296, 10538.790, 258.424, 52619.456 20/11/30,04:05:47,03,11,1, 11.9,1,1, 6.296, 10538.769, 258.432, 52619.470 20/11/30,04:05:47,04,11,1, 11.9,1,1, 6.296, 10538.768, 258.404, 52619.427 20/11/30,04:05:47,05,11,1, 11.9,1,1, 6.296, 10538.768, 258.416, 52619.483 20/11/30,04:05:47,06,11,1, 11.9,1,1, 6.296, 10538.748, 258.371, 52619.500 20/11/30,04:05:47,07,11,1, 11.9,1,1, 6.296, 10538.768, 258.392, 52619.489 20/11/30,04:05:47,08,11,1, 11.9,1,1, 6.296, 10538.765, 258.421, 52619.449 20/11/30,04:05:47,09,11,1, 11.9,1,1, 6.296, 10538.742, 258.435, 52619.434 20/11/30,04:05:47,10,11,1, 11.9,1,1, 6.296, 10538.752, 258.447, 52619.458 20/11/30,04:05:47,11,11,1, 11.9,1,1, 6.296, 10538.740, 258.385, 52619.426 20/11/30,04:05:47,12,11,1, 11.9,1,1, 6.296, 10538.722, 258.387, 52619.431 20/11/30,04:05:47,13,11,1, 11.9,1,1, 6.296, 10538.712, 258.374, 52619.427 20/11/30,04:05:47,14,11,1, 11.9,1,1, 6.296, 10538.736, 258.415, 52619.452 20/11/30,04:05:47,15,11,1, 11.9,1,1, 6.296, 10538.735, 258.449, 52619.458 20/11/30,04:05:47,16,11,1, 11.9,1,1, 6.296, 10538.716, 258.456, 52619.468 20/11/30,04:05:47,17,11,1, 11.9,1,1, 6.296, 10538.735, 258.452, 52619.469 20/11/30,04:05:47,18,11,1, 11.9,1,1, 6.296, 10538.712, 258.403, 52619.398 20/11/30,04:05:47,19,11,1, 11.9,1,1, 6.296, 10538.708, 258.405, 52619.441 20/11/30,04:05:48,00,11,1, 11.9,1,1, 6.295, 10538.701, 258.405, 52619.441 20/11/30,04:05:48,01,11,1, 11.9,1,1, 6.295, 10538.723, 258.463, 52619.489 20/11/30,04:05:48,02,11,1, 11.9,1,1, 6.295, 10538.718, 258.466, 52619.485 20/11/30,04:05:48,03,11,1, 11.9,1,1, 6.295, 10538.685, 258.437, 52619.422 20/11/30,04:05:48,04,11,1, 11.9,1,1, 6.295, 10538.694, 258.415, 52619.425 20/11/30,04:05:48,05,11,1, 11.9,1,1, 6.295, 10538.682, 258.422, 52619.413 20/11/30,04:05:48,06,11,1, 11.9,1,1, 6.295, 10538.687, 258.424, 52619.427 20/11/30,04:05:48,07,11,1, 11.9,1,1, 6.295, 10538.717, 258.481, 52619.470 20/11/30,04:05:48,08,11,1, 11.9,1,1, 6.295, 10538.697, 258.482, 52619.451 20/11/30,04:05:48,09,11,1, 11.9,1,1, 6.295, 10538.688, 258.463, 52619.451 20/11/30,04:05:48,10,11,1, 11.9,1,1, 6.295, 10538.688, 258.441, 52619.420 20/11/30,04:05:48,11,11,1, 11.9,1,1, 6.295, 10538.665, 258.431, 52619.426 20/11/30,04:05:48,12,11,1, 11.9,1,1, 6.295, 10538.703, 258.436, 52619.426 20/11/30,04:05:48,13,11,1, 11.9,1,1, 6.295, 10538.710, 258.414, 52619.244 20/11/30,04:05:48,14,11,1, 11.9,1,1, 6.295, 10538.648, 258.478, 52619.309 20/11/30,04:05:48,15,11,1, 11.9,1,1, 6.295, 10538.698, 258.492, 52619.532 20/11/30,04:05:48,16,11,1, 11.9,1,1, 6.295, 10538.650, 258.494, 52619.447 20/11/30,04:05:48,17,11,1, 11.9,1,1, 6.295, 10538.645, 258.449, 52619.440 20/11/30,04:05:48,18,11,1, 11.9,1,1, 6.295, 10538.641, 258.448, 52619.324 20/11/30,04:05:48,19,11,1, 11.9,1,1, 6.295, 10538.641, 258.496, 52619.456 20/11/30,04:05:49,00,11,1, 11.9,1,1, 6.294, 10538.634, 258.496, 52619.456 20/11/30,04:05:49,01,11,1, 11.9,1,1, 6.294, 10538.627, 258.522, 52619.382 20/11/30,04:05:49,02,11,1, 11.9,1,1, 6.294, 10538.655, 258.486, 52619.390 20/11/30,04:05:49,03,11,1, 11.9,1,1, 6.294, 10538.672, 258.466, 52619.362 20/11/30,04:05:49,04,11,1, 11.9,1,1, 6.294, 10538.620, 258.465, 52619.400 20/11/30,04:05:49,05,11,1, 11.9,1,1, 6.294, 10538.602, 258.475, 52619.391 20/11/30,04:05:49,06,11,1, 11.9,1,1, 6.294, 10538.611, 258.509, 52619.434 20/11/30,04:05:49,07,11,1, 11.9,1,1, 6.294, 10538.612, 258.531, 52619.469 20/11/30,04:05:49,08,11,1, 11.9,1,1, 6.294, 10538.627, 258.522, 52619.439 20/11/30,04:05:49,09,11,1, 11.9,1,1, 6.294, 10538.619, 258.482, 52619.393 20/11/30,04:05:49,10,11,1, 11.9,1,1, 6.294, 10538.604, 258.445, 52619.416 20/11/30,04:05:49,11,11,1, 11.9,1,1, 6.294, 10538.618, 258.509, 52619.415 20/11/30,04:05:49,12,11,1, 11.9,1,1, 6.294, 10538.613, 258.487, 52619.378 20/11/30,04:05:49,13,11,1, 11.9,1,1, 6.294, 10538.614, 258.507, 52619.432 20/11/30,04:05:49,14,11,1, 11.9,1,1, 6.294, 10538.631, 258.512, 52619.446 20/11/30,04:05:49,15,11,1, 11.9,1,1, 6.294, 10538.602, 258.490, 52619.381 20/11/30,04:05:49,16,11,1, 11.9,1,1, 6.294, 10538.601, 258.465, 52619.385 20/11/30,04:05:49,17,11,1, 11.9,1,1, 6.294, 10538.567, 258.448, 52619.349 20/11/30,04:05:49,18,11,1, 11.9,1,1, 6.294, 10538.603, 258.502, 52619.353 20/11/30,04:05:49,19,11,1, 11.9,1,1, 6.294, 10538.597, 258.536, 52619.436 20/11/30,04:05:50,00,11,1, 11.9,1,1, 6.294, 10538.592, 258.536, 52619.436 20/11/30,04:05:50,01,11,1, 11.9,1,1, 6.294, 10538.591, 258.486, 52619.361 20/11/30,04:05:50,02,11,1, 11.9,1,1, 6.294, 10538.577, 258.451, 52619.382 20/11/30,04:05:50,03,11,1, 11.9,1,1, 6.294, 10538.586, 258.503, 52619.409 20/11/30,04:05:50,04,11,1, 11.9,1,1, 6.294, 10538.579, 258.489, 52619.397 20/11/30,04:05:50,05,11,1, 11.9,1,1, 6.294, 10538.569, 258.534, 52619.407 20/11/30,04:05:50,06,11,1, 11.9,1,1, 6.294, 10538.584, 258.568, 52619.427 20/11/30,04:05:50,07,11,1, 11.9,1,1, 6.294, 10538.588, 258.517, 52619.387 20/11/30,04:05:50,08,11,1, 11.9,1,1, 6.294, 10538.553, 258.487, 52619.372 20/11/30,04:05:50,09,11,1, 11.9,1,1, 6.294, 10538.554, 258.490, 52619.363 20/11/30,04:05:50,10,11,1, 11.9,1,1, 6.294, 10538.553, 258.491, 52619.359 20/11/30,04:05:50,11,11,1, 11.9,1,1, 6.294, 10538.576, 258.538, 52619.340 20/11/30,04:05:50,12,11,1, 11.9,1,1, 6.294, 10538.545, 258.527, 52619.324 20/11/30,04:05:50,13,11,1, 11.9,1,1, 6.294, 10538.576, 258.546, 52619.420 20/11/30,04:05:50,14,11,1, 11.9,1,1, 6.294, 10538.549, 258.495, 52619.326 20/11/30,04:05:50,15,11,1, 11.9,1,1, 6.294, 10538.501, 258.498, 52619.433 20/11/30,04:05:50,16,11,1, 11.9,1,1, 6.294, 10538.572, 258.514, 52619.449 20/11/30,04:05:50,17,11,1, 11.9,1,1, 6.294, 10538.543, 258.527, 52619.311 20/11/30,04:05:50,18,11,1, 11.9,1,1, 6.294, 10538.548, 258.583, 52619.336 20/11/30,04:05:50,19,11,1, 11.9,1,1, 6.294, 10538.550, 258.524, 52619.340 20/11/30,04:05:51,00,11,1, 11.9,1,1, 6.296, 10538.542, 258.524, 52619.340 20/11/30,04:05:51,01,11,1, 11.9,1,1, 6.296, 10538.550, 258.495, 52619.315 20/11/30,04:05:51,02,11,1, 11.9,1,1, 6.296, 10538.527, 258.470, 52619.291 20/11/30,04:05:51,03,11,1, 11.9,1,1, 6.296, 10538.548, 258.524, 52619.284 20/11/30,04:05:51,04,11,1, 11.9,1,1, 6.296, 10538.535, 258.550, 52619.290 20/11/30,04:05:51,05,11,1, 11.9,1,1, 6.296, 10538.523, 258.571, 52619.341 20/11/30,04:05:51,06,11,1, 11.9,1,1, 6.296, 10538.515, 258.532, 52619.315 20/11/30,04:05:51,07,11,1, 11.9,1,1, 6.296, 10538.511, 258.491, 52619.336 20/11/30,04:05:51,08,11,1, 11.9,1,1, 6.296, 10538.540, 258.502, 52619.292 20/11/30,04:05:51,09,11,1, 11.9,1,1, 6.296, 10538.508, 258.550, 52619.308 20/11/30,04:05:51,10,11,1, 11.9,1,1, 6.296, 10538.536, 258.550, 52619.330 20/11/30,04:05:51,11,11,1, 11.9,1,1, 6.296, 10538.535, 258.549, 52619.336 20/11/30,04:05:51,12,11,1, 11.9,1,1, 6.296, 10538.536, 258.570, 52619.349 20/11/30,04:05:51,13,11,1, 11.9,1,1, 6.296, 10538.518, 258.514, 52619.285 20/11/30,04:05:51,14,11,1, 11.9,1,1, 6.296, 10538.497, 258.499, 52619.280 20/11/30,04:05:51,15,11,1, 11.9,1,1, 6.296, 10538.511, 258.521, 52619.288 20/11/30,04:05:51,16,11,1, 11.9,1,1, 6.296, 10538.525, 258.558, 52619.309 20/11/30,04:05:51,17,11,1, 11.9,1,1, 6.296, 10538.519, 258.582, 52619.327 20/11/30,04:05:51,18,11,1, 11.9,1,1, 6.296, 10538.512, 258.577, 52619.305 20/11/30,04:05:51,19,11,1, 11.9,1,1, 6.296, 10538.479, 258.568, 52619.351 20/11/30,04:05:52,00,11,1, 11.9,1,1, 6.292, 10538.476, 258.568, 52619.351 20/11/30,04:05:52,01,11,1, 11.9,1,1, 6.292, 10538.497, 258.533, 52619.297 20/11/30,04:05:52,02,11,1, 11.9,1,1, 6.292, 10538.466, 258.541, 52619.295 20/11/30,04:05:52,03,11,1, 11.9,1,1, 6.292, 10538.492, 258.563, 52619.336 20/11/30,04:05:52,04,11,1, 11.9,1,1, 6.292, 10538.516, 258.581, 52619.349 20/11/30,04:05:52,05,11,1, 11.9,1,1, 6.292, 10538.503, 258.529, 52619.321 20/11/30,04:05:52,06,11,1, 11.9,1,1, 6.292, 10538.473, 258.507, 52619.279 20/11/30,04:05:52,07,11,1, 11.9,1,1, 6.292, 10538.503, 258.521, 52619.244 20/11/30,04:05:52,08,11,1, 11.9,1,1, 6.292, 10538.465, 258.537, 52619.278 20/11/30,04:05:52,09,11,1, 11.9,1,1, 6.292, 10538.514, 258.567, 52619.324 20/11/30,04:05:52,10,11,1, 11.9,1,1, 6.292, 10538.490, 258.538, 52619.321 20/11/30,04:05:52,11,11,1, 11.9,1,1, 6.292, 10538.506, 258.561, 52619.270 20/11/30,04:05:52,12,11,1, 11.9,1,1, 6.292, 10538.497, 258.516, 52619.282 20/11/30,04:05:52,13,11,1, 11.9,1,1, 6.292, 10538.494, 258.497, 52619.260 20/11/30,04:05:52,14,11,1, 11.9,1,1, 6.292, 10538.485, 258.536, 52619.257 20/11/30,04:05:52,15,11,1, 11.9,1,1, 6.292, 10538.501, 258.573, 52619.276 20/11/30,04:05:52,16,11,1, 11.9,1,1, 6.292, 10538.499, 258.563, 52619.258 20/11/30,04:05:52,17,11,1, 11.9,1,1, 6.292, 10538.470, 258.535, 52619.307 20/11/30,04:05:52,18,11,1, 11.9,1,1, 6.292, 10538.480, 258.522, 52619.278 20/11/30,04:05:52,19,11,1, 11.9,1,1, 6.292, 10538.490, 258.536, 52619.262 20/11/30,04:05:53,00,11,1, 11.9,1,1, 6.292, 10538.484, 258.536, 52619.262 20/11/30,04:05:53,01,11,1, 11.9,1,1, 6.292, 10538.497, 258.574, 52619.324 20/11/30,04:05:53,02,11,1, 11.9,1,1, 6.292, 10538.490, 258.558, 52619.298 20/11/30,04:05:53,03,11,1, 11.9,1,1, 6.292, 10538.502, 258.584, 52619.315 20/11/30,04:05:53,04,11,1, 11.9,1,1, 6.292, 10538.471, 258.560, 52619.264 20/11/30,04:05:53,05,11,1, 11.9,1,1, 6.292, 10538.487, 258.540, 52619.264 20/11/30,04:05:53,06,11,1, 11.9,1,1, 6.292, 10538.474, 258.543, 52619.280 20/11/30,04:05:53,07,11,1, 11.9,1,1, 6.292, 10538.481, 258.542, 52619.251 20/11/30,04:05:53,08,11,1, 11.9,1,1, 6.292, 10538.484, 258.567, 52619.272 20/11/30,04:05:53,09,11,1, 11.9,1,1, 6.292, 10538.495, 258.577, 52619.286 20/11/30,04:05:53,10,11,1, 11.9,1,1, 6.292, 10538.468, 258.573, 52619.283 20/11/30,04:05:53,11,11,1, 11.9,1,1, 6.292, 10538.473, 258.520, 52619.243 20/11/30,04:05:53,12,11,1, 11.9,1,1, 6.292, 10538.459, 258.492, 52619.191 20/11/30,04:05:53,13,11,1, 11.9,1,1, 6.292, 10538.478, 258.560, 52619.258 20/11/30,04:05:53,14,11,1, 11.9,1,1, 6.292, 10538.494, 258.590, 52619.275 20/11/30,04:05:53,15,11,1, 11.9,1,1, 6.292, 10538.502, 258.589, 52619.283 20/11/30,04:05:53,16,11,1, 11.9,1,1, 6.292, 10538.475, 258.605, 52619.280 20/11/30,04:05:53,17,11,1, 11.9,1,1, 6.292, 10538.470, 258.559, 52619.197 20/11/30,04:05:53,18,11,1, 11.9,1,1, 6.292, 10538.473, 258.546, 52619.242 20/11/30,04:05:53,19,11,1, 11.9,1,1, 6.292, 10538.432, 258.509, 52619.209 20/11/30,04:05:54,00,11,1, 11.8,1,1, 6.292, 10538.425, 258.509, 52619.209 20/11/30,04:05:54,01,11,1, 11.8,1,1, 6.292, 10538.467, 258.585, 52619.246 20/11/30,04:05:54,02,11,1, 11.8,1,1, 6.292, 10538.461, 258.541, 52619.248 20/11/30,04:05:54,03,11,1, 11.8,1,1, 6.292, 10538.460, 258.552, 52619.241 20/11/30,04:05:54,04,11,1, 11.8,1,1, 6.292, 10538.453, 258.512, 52619.239 20/11/30,04:05:54,05,11,1, 11.8,1,1, 6.292, 10538.433, 258.559, 52619.225 20/11/30,04:05:54,06,11,1, 11.8,1,1, 6.292, 10538.451, 258.561, 52619.213 20/11/30,04:05:54,07,11,1, 11.8,1,1, 6.292, 10538.468, 258.571, 52619.208 20/11/30,04:05:54,08,11,1, 11.8,1,1, 6.292, 10538.479, 258.599, 52619.270 20/11/30,04:05:54,09,11,1, 11.8,1,1, 6.292, 10538.455, 258.548, 52619.226 20/11/30,04:05:54,10,11,1, 11.8,1,1, 6.292, 10538.464, 258.525, 52619.211 20/11/30,04:05:54,11,11,1, 11.8,1,1, 6.292, 10538.419, 258.505, 52619.167 20/11/30,04:05:54,12,11,1, 11.8,1,1, 6.292, 10538.445, 258.541, 52619.243 20/11/30,04:05:54,13,11,1, 11.8,1,1, 6.292, 10538.438, 258.552, 52619.225 20/11/30,04:05:54,14,11,1, 11.8,1,1, 6.292, 10538.445, 258.570, 52619.209 20/11/30,04:05:54,15,11,1, 11.8,1,1, 6.292, 10538.456, 258.576, 52619.220 20/11/30,04:05:54,16,11,1, 11.8,1,1, 6.292, 10538.453, 258.519, 52619.179 20/11/30,04:05:54,17,11,1, 11.8,1,1, 6.292, 10538.439, 258.514, 52619.129 20/11/30,04:05:54,18,11,1, 11.8,1,1, 6.292, 10538.446, 258.495, 52619.183 20/11/30,04:05:54,19,11,1, 11.8,1,1, 6.292, 10538.441, 258.543, 52619.220 20/11/30,04:05:55,00,11,1, 11.9,1,1, 6.294, 10538.434, 258.543, 52619.220 20/11/30,04:05:55,01,11,1, 11.9,1,1, 6.294, 10538.429, 258.578, 52619.232 20/11/30,04:05:55,02,11,1, 11.9,1,1, 6.294, 10538.437, 258.553, 52619.237 20/11/30,04:05:55,03,11,1, 11.9,1,1, 6.294, 10538.433, 258.506, 52619.170 20/11/30,04:05:55,04,11,1, 11.9,1,1, 6.294, 10538.418, 258.521, 52619.160 20/11/30,04:05:55,05,11,1, 11.9,1,1, 6.294, 10538.431, 258.533, 52619.199 20/11/30,04:05:55,06,11,1, 11.9,1,1, 6.294, 10538.439, 258.577, 52619.218 20/11/30,04:05:55,07,11,1, 11.9,1,1, 6.294, 10538.459, 258.611, 52619.183 20/11/30,04:05:55,08,11,1, 11.9,1,1, 6.294, 10538.426, 258.548, 52619.170 20/11/30,04:05:55,09,11,1, 11.9,1,1, 6.294, 10538.424, 258.538, 52619.198 20/11/30,04:05:55,10,11,1, 11.9,1,1, 6.294, 10538.431, 258.553, 52619.185 20/11/30,04:05:55,11,11,1, 11.9,1,1, 6.294, 10538.427, 258.536, 52619.192 20/11/30,04:05:55,12,11,1, 11.9,1,1, 6.294, 10538.442, 258.580, 52619.220 20/11/30,04:05:55,13,11,1, 11.9,1,1, 6.294, 10538.432, 258.573, 52619.219 20/11/30,04:05:55,14,11,1, 11.9,1,1, 6.294, 10538.440, 258.576, 52619.200 20/11/30,04:05:55,15,11,1, 11.9,1,1, 6.294, 10538.415, 258.544, 52619.166 20/11/30,04:05:55,16,11,1, 11.9,1,1, 6.294, 10538.394, 258.544, 52619.158 20/11/30,04:05:55,17,11,1, 11.9,1,1, 6.294, 10538.417, 258.549, 52619.154 20/11/30,04:05:55,18,11,1, 11.9,1,1, 6.294, 10538.433, 258.591, 52619.177 20/11/30,04:05:55,19,11,1, 11.9,1,1, 6.294, 10538.421, 258.600, 52619.187 20/11/30,04:05:56,00,11,1, 11.9,1,1, 6.294, 10538.417, 258.600, 52619.187 20/11/30,04:05:56,01,11,1, 11.9,1,1, 6.294, 10538.385, 258.571, 52619.174 20/11/30,04:05:56,02,11,1, 11.9,1,1, 6.294, 10538.391, 258.546, 52619.163 20/11/30,04:05:56,03,11,1, 11.9,1,1, 6.294, 10538.373, 258.548, 52619.132 20/11/30,04:05:56,04,11,1, 11.9,1,1, 6.294, 10538.390, 258.565, 52619.134 20/11/30,04:05:56,05,11,1, 11.9,1,1, 6.294, 10538.392, 258.579, 52619.151 20/11/30,04:05:56,06,11,1, 11.9,1,1, 6.294, 10538.410, 258.608, 52619.099 20/11/30,04:05:56,07,11,1, 11.9,1,1, 6.294, 10538.402, 258.571, 52619.086 20/11/30,04:05:56,08,11,1, 11.9,1,1, 6.294, 10538.390, 258.527, 52619.148 20/11/30,04:05:56,09,11,1, 11.9,1,1, 6.294, 10538.410, 258.588, 52619.132 20/11/30,04:05:56,10,11,1, 11.9,1,1, 6.294, 10538.394, 258.584, 52619.160 20/11/30,04:05:56,11,11,1, 11.9,1,1, 6.294, 10538.389, 258.608, 52619.174 20/11/30,04:05:56,12,11,1, 11.9,1,1, 6.294, 10538.419, 258.615, 52619.158 20/11/30,04:05:56,13,11,1, 11.9,1,1, 6.294, 10538.384, 258.595, 52619.155 20/11/30,04:05:56,14,11,1, 11.9,1,1, 6.294, 10538.367, 258.576, 52619.113 20/11/30,04:05:56,15,11,1, 11.9,1,1, 6.294, 10538.387, 258.533, 52619.132 20/11/30,04:05:56,16,11,1, 11.9,1,1, 6.294, 10538.386, 258.591, 52619.137 20/11/30,04:05:56,17,11,1, 11.9,1,1, 6.294, 10538.388, 258.583, 52619.125 20/11/30,04:05:56,18,11,1, 11.9,1,1, 6.294, 10538.396, 258.604, 52619.103 20/11/30,04:05:56,19,11,1, 11.9,1,1, 6.294, 10538.400, 258.593, 52619.131 20/11/30,04:05:57,00,11,1, 11.8,1,1, 6.293, 10538.392, 258.593, 52619.131 20/11/30,04:05:57,01,11,1, 11.8,1,1, 6.293, 10538.378, 258.574, 52619.099 20/11/30,04:05:57,02,11,1, 11.8,1,1, 6.293, 10538.390, 258.554, 52619.104 20/11/30,04:05:57,03,11,1, 11.8,1,1, 6.293, 10538.387, 258.597, 52619.121 20/11/30,04:05:57,04,11,1, 11.8,1,1, 6.293, 10538.400, 258.659, 52619.143 20/11/30,04:05:57,05,11,1, 11.8,1,1, 6.293, 10538.404, 258.641, 52619.109 20/11/30,04:05:57,06,11,1, 11.8,1,1, 6.293, 10538.389, 258.597, 52619.103 20/11/30,04:05:57,07,11,1, 11.8,1,1, 6.293, 10538.397, 258.582, 52619.073 20/11/30,04:05:57,08,11,1, 11.8,1,1, 6.293, 10538.381, 258.591, 52619.119 20/11/30,04:05:57,09,11,1, 11.8,1,1, 6.293, 10538.374, 258.619, 52619.077 20/11/30,04:05:57,10,11,1, 11.8,1,1, 6.293, 10538.357, 258.607, 52619.098 20/11/30,04:05:57,11,11,1, 11.8,1,1, 6.293, 10538.388, 258.651, 52619.139 20/11/30,04:05:57,12,11,1, 11.8,1,1, 6.293, 10538.381, 258.595, 52619.088 20/11/30,04:05:57,13,11,1, 11.8,1,1, 6.293, 10538.363, 258.596, 52619.072 20/11/30,04:05:57,14,11,1, 11.8,1,1, 6.293, 10538.370, 258.564, 52619.067 20/11/30,04:05:57,15,11,1, 11.8,1,1, 6.293, 10538.381, 258.598, 52619.105 20/11/30,04:05:57,16,11,1, 11.8,1,1, 6.293, 10538.378, 258.637, 52619.121 20/11/30,04:05:57,17,11,1, 11.8,1,1, 6.293, 10538.382, 258.646, 52619.126 20/11/30,04:05:57,18,11,1, 11.8,1,1, 6.293, 10538.342, 258.650, 52619.362 20/11/30,04:05:57,19,11,1, 11.8,1,1, 6.293, 10538.342, 258.612, 52619.185 20/11/30,04:05:58,00,11,1, 11.9,1,1, 6.295, 10538.342, 258.612, 52619.185 20/11/30,04:05:58,01,11,1, 11.9,1,1, 6.295, 10538.342, 258.585, 52619.113 20/11/30,04:05:58,02,11,1, 11.9,1,1, 6.295, 10538.342, 258.641, 52619.127 20/11/30,04:05:58,03,11,1, 11.9,1,1, 6.295, 10538.360, 258.672, 52619.162 20/11/30,04:05:58,04,11,1, 11.9,1,1, 6.295, 10538.335, 258.625, 52619.115 20/11/30,04:05:58,05,11,1, 11.9,1,1, 6.295, 10538.353, 258.628, 52619.094 20/11/30,04:05:58,06,11,1, 11.9,1,1, 6.295, 10538.370, 258.616, 52619.078 20/11/30,04:05:58,07,11,1, 11.9,1,1, 6.295, 10538.347, 258.609, 52619.082 20/11/30,04:05:58,08,11,1, 11.9,1,1, 6.295, 10538.333, 258.621, 52619.096 20/11/30,04:05:58,09,11,1, 11.9,1,1, 6.295, 10538.329, 258.639, 52619.079 20/11/30,04:05:58,10,11,1, 11.9,1,1, 6.295, 10538.322, 258.672, 52619.087 20/11/30,04:05:58,11,11,1, 11.9,1,1, 6.295, 10538.323, 258.608, 52619.069 20/11/30,04:05:58,12,11,1, 11.9,1,1, 6.295, 10538.312, 258.591, 52619.076 20/11/30,04:05:58,13,11,1, 11.9,1,1, 6.295, 10538.315, 258.627, 52618.873 20/11/30,04:05:58,14,11,1, 11.9,1,1, 6.295, 10538.306, 258.656, 52619.136 20/11/30,04:05:58,15,11,1, 11.9,1,1, 6.295, 10538.344, 258.696, 52619.169 20/11/30,04:05:58,16,11,1, 11.9,1,1, 6.295, 10538.309, 258.671, 52619.132 20/11/30,04:05:58,17,11,1, 11.9,1,1, 6.295, 10538.300, 258.655, 52619.128 20/11/30,04:05:58,18,11,1, 11.9,1,1, 6.295, 10538.284, 258.632, 52619.079 20/11/30,04:05:58,19,11,1, 11.9,1,1, 6.295, 10538.316, 258.645, 52619.090 20/11/30,04:05:59,00,11,1, 11.8,1,1, 6.292, 10538.309, 258.645, 52619.090 20/11/30,04:05:59,01,11,1, 11.8,1,1, 6.292, 10538.313, 258.668, 52619.100 20/11/30,04:05:59,02,11,1, 11.8,1,1, 6.292, 10538.297, 258.700, 52619.120 20/11/30,04:05:59,03,11,1, 11.8,1,1, 6.292, 10538.285, 258.684, 52619.153 20/11/30,04:05:59,04,11,1, 11.8,1,1, 6.292, 10538.286, 258.628, 52619.080 20/11/30,04:05:59,05,11,1, 11.8,1,1, 6.292, 10538.289, 258.684, 52619.083 20/11/30,04:05:59,06,11,1, 11.8,1,1, 6.292, 10538.302, 258.670, 52619.078 20/11/30,04:05:59,07,11,1, 11.8,1,1, 6.292, 10538.300, 258.691, 52619.100 20/11/30,04:05:59,08,11,1, 11.8,1,1, 6.292, 10538.296, 258.696, 52619.067 20/11/30,04:05:59,09,11,1, 11.8,1,1, 6.292, 10538.277, 258.708, 52619.106 20/11/30,04:05:59,10,11,1, 11.8,1,1, 6.292, 10538.284, 258.667, 52619.057 20/11/30,04:05:59,11,11,1, 11.8,1,1, 6.292, 10538.250, 258.647, 52619.047 20/11/30,04:05:59,12,11,1, 11.8,1,1, 6.292, 10538.269, 258.680, 52619.049 20/11/30,04:05:59,13,11,1, 11.8,1,1, 6.292, 10538.257, 258.707, 52619.087 20/11/30,04:05:59,14,11,1, 11.8,1,1, 6.292, 10538.267, 258.724, 52619.098 20/11/30,04:05:59,15,11,1, 11.8,1,1, 6.292, 10538.257, 258.683, 52619.053 20/11/30,04:05:59,16,11,1, 11.8,1,1, 6.292, 10538.239, 258.703, 52619.072 20/11/30,04:05:59,17,11,1, 11.8,1,1, 6.292, 10538.235, 258.705, 52619.043 20/11/30,04:05:59,18,11,1, 11.8,1,1, 6.292, 10538.224, 258.677, 52619.048 20/11/30,04:05:59,19,11,1, 11.8,1,1, 6.292, 10538.248, 258.718, 52619.112 20/11/30,04:06:00,00,11,1, 11.8,1,1, 6.297, 10538.242, 258.718, 52619.112 20/11/30,04:06:00,01,11,1, 11.8,1,1, 6.297, 10538.231, 258.716, 52619.094 20/11/30,04:06:00,02,11,1, 11.8,1,1, 6.297, 10538.226, 258.667, 52619.047 20/11/30,04:06:00,03,11,1, 11.8,1,1, 6.297, 10538.207, 258.626, 52619.047 20/11/30,04:06:00,04,11,1, 11.8,1,1, 6.297, 10538.216, 258.715, 52619.087 20/11/30,04:06:00,05,11,1, 11.8,1,1, 6.297, 10538.240, 258.705, 52619.067 20/11/30,04:06:00,06,11,1, 11.8,1,1, 6.297, 10538.205, 258.738, 52619.067 20/11/30,04:06:00,07,11,1, 11.8,1,1, 6.297, 10538.233, 258.730, 52619.066 20/11/30,04:06:00,08,11,1, 11.8,1,1, 6.297, 10538.211, 258.721, 52619.017 20/11/30,04:06:00,09,11,1, 11.8,1,1, 6.297, 10538.188, 258.688, 52619.068 20/11/30,04:06:00,10,11,1, 11.8,1,1, 6.297, 10538.184, 258.696, 52619.006 20/11/30,04:06:00,11,11,1, 11.8,1,1, 6.297, 10538.176, 258.728, 52619.068 20/11/30,04:06:00,12,11,1, 11.8,1,1, 6.297, 10538.202, 258.738, 52619.091 20/11/30,04:06:00,13,11,1, 11.8,1,1, 6.297, 10538.183, 258.721, 52619.098 20/11/30,04:06:00,14,11,1, 11.8,1,1, 6.297, 10538.178, 258.718, 52619.026 20/11/30,04:06:00,15,11,1, 11.8,1,1, 6.297, 10538.178, 258.714, 52619.024 20/11/30,04:06:00,16,11,1, 11.8,1,1, 6.297, 10538.172, 258.696, 52618.990 20/11/30,04:06:00,17,11,1, 11.8,1,1, 6.297, 10538.177, 258.706, 52618.939 20/11/30,04:06:00,18,11,1, 11.8,1,1, 6.297, 10538.194, 258.764, 52619.160 20/11/30,04:06:00,19,11,1, 11.8,1,1, 6.297, 10538.178, 258.760, 52619.082 20/11/30,04:06:01,00,11,1, 11.9,1,1, 6.294, 10538.175, 258.760, 52619.082 20/11/30,04:06:01,01,11,1, 11.9,1,1, 6.294, 10538.160, 258.700, 52619.067 20/11/30,04:06:01,02,11,1, 11.9,1,1, 6.294, 10538.172, 258.697, 52619.042 20/11/30,04:06:01,03,11,1, 11.9,1,1, 6.294, 10538.153, 258.746, 52619.057 20/11/30,04:06:01,04,11,1, 11.9,1,1, 6.294, 10538.176, 258.719, 52619.027 20/11/30,04:06:01,05,11,1, 11.9,1,1, 6.294, 10538.172, 258.745, 52619.063 20/11/30,04:06:01,06,11,1, 11.9,1,1, 6.294, 10538.179, 258.740, 52619.099 20/11/30,04:06:01,07,11,1, 11.9,1,1, 6.294, 10538.147, 258.709, 52619.007 20/11/30,04:06:01,08,11,1, 11.9,1,1, 6.294, 10538.155, 258.745, 52619.063 20/11/30,04:06:01,09,11,1, 11.9,1,1, 6.294, 10538.143, 258.698, 52619.019 20/11/30,04:06:01,10,11,1, 11.9,1,1, 6.294, 10538.141, 258.785, 52619.070 20/11/30,04:06:01,11,11,1, 11.9,1,1, 6.294, 10538.167, 258.789, 52619.108 20/11/30,04:06:01,12,11,1, 11.9,1,1, 6.294, 10538.140, 258.737, 52619.057 20/11/30,04:06:01,13,11,1, 11.9,1,1, 6.294, 10538.139, 258.739, 52619.051 20/11/30,04:06:01,14,11,1, 11.9,1,1, 6.294, 10538.115, 258.724, 52619.008 20/11/30,04:06:01,15,11,1, 11.9,1,1, 6.294, 10538.105, 258.729, 52619.035 20/11/30,04:06:01,16,11,1, 11.9,1,1, 6.294, 10538.146, 258.764, 52619.050 20/11/30,04:06:01,17,11,1, 11.9,1,1, 6.294, 10538.119, 258.798, 52619.063 20/11/30,04:06:01,18,11,1, 11.9,1,1, 6.294, 10538.165, 258.795, 52619.057 20/11/30,04:06:01,19,11,1, 11.9,1,1, 6.294, 10538.107, 258.750, 52619.001 20/11/30,04:06:02,00,11,1, 11.8,1,1, 6.295, 10538.100, 258.750, 52619.001 20/11/30,04:06:02,01,11,1, 11.8,1,1, 6.295, 10538.106, 258.755, 52619.004 20/11/30,04:06:02,02,11,1, 11.8,1,1, 6.295, 10538.104, 258.772, 52619.016 20/11/30,04:06:02,03,11,1, 11.8,1,1, 6.295, 10538.095, 258.839, 52619.369 20/11/30,04:06:02,04,11,1, 11.8,1,1, 6.295, 10538.127, 258.768, 52619.010 20/11/30,04:06:02,05,11,1, 11.8,1,1, 6.295, 10538.131, 258.746, 52618.933 20/11/30,04:06:02,06,11,1, 11.8,1,1, 6.295, 10538.098, 258.765, 52618.989 20/11/30,04:06:02,07,11,1, 11.8,1,1, 6.295, 10538.069, 258.743, 52618.878 20/11/30,04:06:02,08,11,1, 11.8,1,1, 6.295, 10538.075, 258.787, 52618.993 20/11/30,04:06:02,09,11,1, 11.8,1,1, 6.295, 10538.055, 258.794, 52619.001 20/11/30,04:06:02,10,11,1, 11.8,1,1, 6.295, 10538.066, 258.844, 52619.038 20/11/30,04:06:02,11,11,1, 11.8,1,1, 6.295, 10538.037, 258.790, 52618.967 20/11/30,04:06:02,12,11,1, 11.8,1,1, 6.295, 10538.025, 258.771, 52618.995 20/11/30,04:06:02,13,11,1, 11.8,1,1, 6.295, 10538.034, 258.780, 52618.956 20/11/30,04:06:02,14,11,1, 11.8,1,1, 6.295, 10538.036, 258.775, 52618.998 20/11/30,04:06:02,15,11,1, 11.8,1,1, 6.295, 10538.051, 258.817, 52619.045 20/11/30,04:06:02,16,11,1, 11.8,1,1, 6.295, 10538.033, 258.800, 52619.040 20/11/30,04:06:02,17,11,1, 11.8,1,1, 6.295, 10538.034, 258.819, 52619.020 20/11/30,04:06:02,18,11,1, 11.8,1,1, 6.295, 10538.031, 258.787, 52619.013 20/11/30,04:06:02,19,11,1, 11.8,1,1, 6.295, 10538.010, 258.744, 52619.007 20/11/30,04:06:03,00,11,1, 11.9,1,1, 6.297, 10538.008, 258.744, 52619.007 20/11/30,04:06:03,01,11,1, 11.9,1,1, 6.297, 10538.008, 258.813, 52619.000 20/11/30,04:06:03,02,11,1, 11.9,1,1, 6.297, 10538.035, 258.829, 52619.015 20/11/30,04:06:03,03,11,1, 11.9,1,1, 6.297, 10538.006, 258.795, 52619.031 20/11/30,04:06:03,04,11,1, 11.9,1,1, 6.297, 10538.014, 258.791, 52619.018 20/11/30,04:06:03,05,11,1, 11.9,1,1, 6.297, 10538.021, 258.784, 52618.893 20/11/30,04:06:03,06,11,1, 11.9,1,1, 6.297, 10537.961, 258.787, 52619.044 20/11/30,04:06:03,07,11,1, 11.9,1,1, 6.297, 10538.035, 258.834, 52619.061 20/11/30,04:06:03,08,11,1, 11.9,1,1, 6.297, 10537.997, 258.836, 52619.021 20/11/30,04:06:03,09,11,1, 11.9,1,1, 6.297, 10537.980, 258.849, 52619.001 20/11/30,04:06:03,10,11,1, 11.9,1,1, 6.297, 10537.967, 258.789, 52618.973 20/11/30,04:06:03,11,11,1, 11.9,1,1, 6.297, 10537.965, 258.780, 52618.970 20/11/30,04:06:03,12,11,1, 11.9,1,1, 6.297, 10537.941, 258.831, 52618.974 20/11/30,04:06:03,13,11,1, 11.9,1,1, 6.297, 10537.967, 258.830, 52618.977 20/11/30,04:06:03,14,11,1, 11.9,1,1, 6.297, 10537.974, 258.836, 52619.012 20/11/30,04:06:03,15,11,1, 11.9,1,1, 6.297, 10537.968, 258.840, 52619.004 20/11/30,04:06:03,16,11,1, 11.9,1,1, 6.297, 10537.970, 258.806, 52618.973 20/11/30,04:06:03,17,11,1, 11.9,1,1, 6.297, 10537.939, 258.808, 52618.986 20/11/30,04:06:03,18,11,1, 11.9,1,1, 6.297, 10537.931, 258.774, 52618.959 20/11/30,04:06:03,19,11,1, 11.9,1,1, 6.297, 10537.940, 258.851, 52619.007 20/11/30,04:06:04,00,11,1, 11.9,1,1, 6.294, 10537.933, 258.851, 52619.007 20/11/30,04:06:04,01,11,1, 11.9,1,1, 6.294, 10537.948, 258.855, 52619.026 20/11/30,04:06:04,02,11,1, 11.9,1,1, 6.294, 10537.935, 258.831, 52618.949 20/11/30,04:06:04,03,11,1, 11.9,1,1, 6.294, 10537.931, 258.783, 52618.943 20/11/30,04:06:04,04,11,1, 11.9,1,1, 6.294, 10537.907, 258.824, 52618.984 20/11/30,04:06:04,05,11,1, 11.9,1,1, 6.294, 10537.913, 258.848, 52618.977 20/11/30,04:06:04,06,11,1, 11.9,1,1, 6.294, 10537.932, 258.872, 52619.002 20/11/30,04:06:04,07,11,1, 11.9,1,1, 6.294, 10537.920, 258.877, 52619.016 20/11/30,04:06:04,08,11,1, 11.9,1,1, 6.294, 10537.920, 258.832, 52618.957 20/11/30,04:06:04,09,11,1, 11.9,1,1, 6.294, 10537.901, 258.833, 52618.946 20/11/30,04:06:04,10,11,1, 11.9,1,1, 6.294, 10537.904, 258.825, 52618.948 20/11/30,04:06:04,11,11,1, 11.9,1,1, 6.294, 10537.919, 258.864, 52618.965 20/11/30,04:06:04,12,11,1, 11.9,1,1, 6.294, 10537.892, 258.865, 52618.948 20/11/30,04:06:04,13,11,1, 11.9,1,1, 6.294, 10537.894, 258.874, 52618.936 20/11/30,04:06:04,14,11,1, 11.9,1,1, 6.294, 10537.875, 258.863, 52618.960 20/11/30,04:06:04,15,11,1, 11.9,1,1, 6.294, 10537.859, 258.839, 52618.948 20/11/30,04:06:04,16,11,1, 11.9,1,1, 6.294, 10537.837, 258.838, 52618.955 20/11/30,04:06:04,17,11,1, 11.9,1,1, 6.294, 10537.847, 258.864, 52618.937 20/11/30,04:06:04,18,11,1, 11.9,1,1, 6.294, 10537.870, 258.880, 52618.972 20/11/30,04:06:04,19,11,1, 11.9,1,1, 6.294, 10537.852, 258.895, 52618.963 20/11/30,04:06:05,00,11,1, 11.8,1,1, 6.293, 10537.850, 258.895, 52618.963 20/11/30,04:06:05,01,11,1, 11.8,1,1, 6.293, 10537.833, 258.859, 52618.952 20/11/30,04:06:05,02,11,1, 11.8,1,1, 6.293, 10537.827, 258.845, 52618.953 20/11/30,04:06:05,03,11,1, 11.8,1,1, 6.293, 10537.808, 258.859, 52618.969 20/11/30,04:06:05,04,11,1, 11.8,1,1, 6.293, 10537.833, 258.890, 52618.958 20/11/30,04:06:05,05,11,1, 11.8,1,1, 6.293, 10537.818, 258.878, 52618.953 20/11/30,04:06:05,06,11,1, 11.8,1,1, 6.293, 10537.805, 258.909, 52618.946 20/11/30,04:06:05,07,11,1, 11.8,1,1, 6.293, 10537.798, 258.845, 52618.924 20/11/30,04:06:05,08,11,1, 11.8,1,1, 6.293, 10537.785, 258.842, 52618.889 20/11/30,04:06:05,09,11,1, 11.8,1,1, 6.293, 10537.807, 258.880, 52618.942 20/11/30,04:06:05,10,11,1, 11.8,1,1, 6.293, 10537.778, 258.894, 52618.933 20/11/30,04:06:05,11,11,1, 11.8,1,1, 6.293, 10537.796, 258.901, 52618.936 20/11/30,04:06:05,12,11,1, 11.8,1,1, 6.293, 10537.758, 258.896, 52619.122 20/11/30,04:06:05,13,11,1, 11.8,1,1, 6.293, 10537.779, 258.891, 52618.966 20/11/30,04:06:05,14,11,1, 11.8,1,1, 6.293, 10537.807, 258.841, 52618.761 20/11/30,04:06:05,15,11,1, 11.8,1,1, 6.293, 10537.788, 258.860, 52618.856 20/11/30,04:06:05,16,11,1, 11.8,1,1, 6.293, 10537.788, 258.884, 52618.925 20/11/30,04:06:05,17,11,1, 11.8,1,1, 6.293, 10537.769, 258.895, 52618.913 20/11/30,04:06:05,18,11,1, 11.8,1,1, 6.293, 10537.775, 258.883, 52618.934 20/11/30,04:06:05,19,11,1, 11.8,1,1, 6.293, 10537.779, 258.834, 52618.932 20/11/30,04:06:06,00,11,1, 11.9,1,1, 6.297, 10537.775, 258.834, 52618.932 20/11/30,04:06:06,01,11,1, 11.9,1,1, 6.297, 10537.782, 258.849, 52618.894 20/11/30,04:06:06,02,11,1, 11.9,1,1, 6.297, 10537.759, 258.877, 52618.880 20/11/30,04:06:06,03,11,1, 11.9,1,1, 6.297, 10537.754, 258.896, 52618.937 20/11/30,04:06:06,04,11,1, 11.9,1,1, 6.297, 10537.752, 258.899, 52618.932 20/11/30,04:06:06,05,11,1, 11.9,1,1, 6.297, 10537.739, 258.859, 52618.892 20/11/30,04:06:06,06,11,1, 11.9,1,1, 6.297, 10537.729, 258.849, 52618.912 20/11/30,04:06:06,07,11,1, 11.9,1,1, 6.297, 10537.711, 258.856, 52618.885 20/11/30,04:06:06,08,11,1, 11.9,1,1, 6.297, 10537.729, 258.907, 52618.891 20/11/30,04:06:06,09,11,1, 11.9,1,1, 6.297, 10537.723, 258.892, 52618.926 20/11/30,04:06:06,10,11,1, 11.9,1,1, 6.297, 10537.744, 258.869, 52618.922 20/11/30,04:06:06,11,11,1, 11.9,1,1, 6.297, 10537.724, 258.855, 52618.883 20/11/30,04:06:06,12,11,1, 11.9,1,1, 6.297, 10537.707, 258.845, 52618.876 20/11/30,04:06:06,13,11,1, 11.9,1,1, 6.297, 10537.735, 258.871, 52618.880 20/11/30,04:06:06,14,11,1, 11.9,1,1, 6.297, 10537.700, 258.902, 52618.917 20/11/30,04:06:06,15,11,1, 11.9,1,1, 6.297, 10537.708, 258.909, 52618.930 20/11/30,04:06:06,16,11,1, 11.9,1,1, 6.297, 10537.721, 258.904, 52618.901 20/11/30,04:06:06,17,11,1, 11.9,1,1, 6.297, 10537.701, 258.865, 52618.885 20/11/30,04:06:06,18,11,1, 11.9,1,1, 6.297, 10537.688, 258.856, 52618.855 20/11/30,04:06:06,19,11,1, 11.9,1,1, 6.297, 10537.702, 258.855, 52618.869 20/11/30,04:06:07,00,11,1, 11.9,1,1, 6.294, 10537.699, 258.855, 52618.869 20/11/30,04:06:07,01,11,1, 11.9,1,1, 6.294, 10537.695, 258.955, 52618.902 20/11/30,04:06:07,02,11,1, 11.9,1,1, 6.294, 10537.658, 258.897, 52618.871 20/11/30,04:06:07,03,11,1, 11.9,1,1, 6.294, 10537.678, 258.876, 52618.866 20/11/30,04:06:07,04,11,1, 11.9,1,1, 6.294, 10537.673, 258.861, 52618.872 20/11/30,04:06:07,05,11,1, 11.9,1,1, 6.294, 10537.671, 258.881, 52618.886 20/11/30,04:06:07,06,11,1, 11.9,1,1, 6.294, 10537.658, 258.929, 52618.879 20/11/30,04:06:07,07,11,1, 11.9,1,1, 6.294, 10537.675, 258.906, 52618.932 20/11/30,04:06:07,08,11,1, 11.9,1,1, 6.294, 10537.696, 258.934, 52618.887 20/11/30,04:06:07,09,11,1, 11.9,1,1, 6.294, 10537.653, 258.861, 52618.869 20/11/30,04:06:07,10,11,1, 11.9,1,1, 6.294, 10537.664, 258.873, 52618.876 20/11/30,04:06:07,11,11,1, 11.9,1,1, 6.294, 10537.660, 258.872, 52618.854 20/11/30,04:06:07,12,11,1, 11.9,1,1, 6.294, 10537.683, 258.923, 52618.890 20/11/30,04:06:07,13,11,1, 11.9,1,1, 6.294, 10537.667, 258.932, 52618.904 20/11/30,04:06:07,14,11,1, 11.9,1,1, 6.294, 10537.682, 258.892, 52618.866 20/11/30,04:06:07,15,11,1, 11.9,1,1, 6.294, 10537.685, 258.881, 52618.875 20/11/30,04:06:07,16,11,1, 11.9,1,1, 6.294, 10537.684, 258.859, 52618.864 20/11/30,04:06:07,17,11,1, 11.9,1,1, 6.294, 10537.664, 258.866, 52618.835 20/11/30,04:06:07,18,11,1, 11.9,1,1, 6.294, 10537.681, 258.913, 52618.906 20/11/30,04:06:07,19,11,1, 11.9,1,1, 6.294, 10537.671, 258.925, 52618.953 20/11/30,04:06:08,00,11,1, 12.0,1,1, 6.293, 10537.666, 258.925, 52618.953 20/11/30,04:06:08,01,11,1, 12.0,1,1, 6.293, 10537.661, 258.866, 52618.886 20/11/30,04:06:08,02,11,1, 12.0,1,1, 6.293, 10537.663, 258.870, 52618.829 20/11/30,04:06:08,03,11,1, 12.0,1,1, 6.293, 10537.663, 258.920, 52618.840 20/11/30,04:06:08,04,11,1, 12.0,1,1, 6.293, 10537.665, 258.904, 52618.830 20/11/30,04:06:08,05,11,1, 12.0,1,1, 6.293, 10537.659, 258.913, 52618.864 20/11/30,04:06:08,06,11,1, 12.0,1,1, 6.293, 10537.660, 258.914, 52618.825 20/11/30,04:06:08,07,11,1, 12.0,1,1, 6.293, 10537.644, 258.919, 52618.835 20/11/30,04:06:08,08,11,1, 12.0,1,1, 6.293, 10537.640, 258.897, 52618.859 20/11/30,04:06:08,09,11,1, 12.0,1,1, 6.293, 10537.609, 258.865, 52618.796 20/11/30,04:06:08,10,11,1, 12.0,1,1, 6.293, 10537.654, 258.932, 52618.885 20/11/30,04:06:08,11,11,1, 12.0,1,1, 6.293, 10537.655, 258.937, 52618.893 20/11/30,04:06:08,12,11,1, 12.0,1,1, 6.293, 10537.651, 258.933, 52618.896 20/11/30,04:06:08,13,11,1, 12.0,1,1, 6.293, 10537.635, 258.876, 52618.868 20/11/30,04:06:08,14,11,1, 12.0,1,1, 6.293, 10537.644, 258.861, 52618.837 20/11/30,04:06:08,15,11,1, 12.0,1,1, 6.293, 10537.641, 258.913, 52618.871 20/11/30,04:06:08,16,11,1, 12.0,1,1, 6.293, 10537.634, 258.912, 52618.811 20/11/30,04:06:08,17,11,1, 12.0,1,1, 6.293, 10537.639, 258.943, 52618.867 20/11/30,04:06:08,18,11,1, 12.0,1,1, 6.293, 10537.640, 258.907, 52618.850 20/11/30,04:06:08,19,11,1, 12.0,1,1, 6.293, 10537.647, 258.902, 52618.795 20/11/30,04:06:09,00,11,1, 11.9,1,1, 6.289, 10537.641, 258.902, 52618.795 20/11/30,04:06:09,01,11,1, 11.9,1,1, 6.289, 10537.623, 258.858, 52618.813 20/11/30,04:06:09,02,11,1, 11.9,1,1, 6.289, 10537.625, 258.925, 52618.873 20/11/30,04:06:09,03,11,1, 11.9,1,1, 6.289, 10537.640, 258.943, 52618.924 20/11/30,04:06:09,04,11,1, 11.9,1,1, 6.289, 10537.643, 258.921, 52618.830 20/11/30,04:06:09,05,11,1, 11.9,1,1, 6.289, 10537.612, 258.893, 52618.840 20/11/30,04:06:09,06,11,1, 11.9,1,1, 6.289, 10537.608, 258.884, 52618.826 20/11/30,04:06:09,07,11,1, 11.9,1,1, 6.289, 10537.621, 258.888, 52618.834 20/11/30,04:06:09,08,11,1, 11.9,1,1, 6.289, 10537.602, 258.906, 52618.827 20/11/30,04:06:09,09,11,1, 11.9,1,1, 6.289, 10537.604, 258.933, 52618.822 20/11/30,04:06:09,10,11,1, 11.9,1,1, 6.289, 10537.604, 258.928, 52618.840 20/11/30,04:06:09,11,11,1, 11.9,1,1, 6.289, 10537.611, 258.874, 52618.812 20/11/30,04:06:09,12,11,1, 11.9,1,1, 6.289, 10537.575, 258.863, 52618.788 20/11/30,04:06:09,13,11,1, 11.9,1,1, 6.289, 10537.612, 258.866, 52618.833 20/11/30,04:06:09,14,11,1, 11.9,1,1, 6.289, 10537.600, 258.935, 52618.817 20/11/30,04:06:09,15,11,1, 11.9,1,1, 6.289, 10537.621, 258.947, 52618.891 20/11/30,04:06:09,16,11,1, 11.9,1,1, 6.289, 10537.625, 258.907, 52618.828 20/11/30,04:06:09,17,11,1, 11.9,1,1, 6.289, 10537.585, 258.924, 52618.829 20/11/30,04:06:09,18,11,1, 11.9,1,1, 6.289, 10537.580, 258.916, 52618.814 20/11/30,04:06:09,19,11,1, 11.9,1,1, 6.289, 10537.585, 258.902, 52618.831 20/11/30,04:06:10,00,11,1, 11.8,1,1, 6.294, 10537.583, 258.902, 52618.831 20/11/30,04:06:10,01,11,1, 11.8,1,1, 6.294, 10537.588, 258.946, 52618.804 20/11/30,04:06:10,02,11,1, 11.8,1,1, 6.294, 10537.603, 258.918, 52618.794 20/11/30,04:06:10,03,11,1, 11.8,1,1, 6.294, 10537.602, 258.881, 52618.794 20/11/30,04:06:10,04,11,1, 11.8,1,1, 6.294, 10537.585, 258.881, 52618.771 20/11/30,04:06:10,05,11,1, 11.8,1,1, 6.294, 10537.594, 258.883, 52618.773 20/11/30,04:06:10,06,11,1, 11.8,1,1, 6.294, 10537.565, 258.927, 52618.806 20/11/30,04:06:10,07,11,1, 11.8,1,1, 6.294, 10537.603, 258.938, 52618.791 20/11/30,04:06:10,08,11,1, 11.8,1,1, 6.294, 10537.572, 258.886, 52618.765 20/11/30,04:06:10,09,11,1, 11.8,1,1, 6.294, 10537.617, 258.881, 52618.785 20/11/30,04:06:10,10,11,1, 11.8,1,1, 6.294, 10537.558, 258.862, 52618.784 20/11/30,04:06:10,11,11,1, 11.8,1,1, 6.294, 10537.570, 258.865, 52618.765 20/11/30,04:06:10,12,11,1, 11.8,1,1, 6.294, 10537.577, 258.896, 52618.771 20/11/30,04:06:10,13,11,1, 11.8,1,1, 6.294, 10537.601, 258.905, 52618.814 20/11/30,04:06:10,14,11,1, 11.8,1,1, 6.294, 10537.584, 258.915, 52618.755 20/11/30,04:06:10,15,11,1, 11.8,1,1, 6.294, 10537.580, 258.871, 52618.738 20/11/30,04:06:10,16,11,1, 11.8,1,1, 6.294, 10537.553, 258.860, 52618.737 20/11/30,04:06:10,17,11,1, 11.8,1,1, 6.294, 10537.574, 258.896, 52618.772 20/11/30,04:06:10,18,11,1, 11.8,1,1, 6.294, 10537.581, 258.907, 52618.786 20/11/30,04:06:10,19,11,1, 11.8,1,1, 6.294, 10537.599, 258.907, 52618.780 20/11/30,04:06:11,00,11,1, 11.9,1,1, 6.290, 10537.591, 258.907, 52618.780 20/11/30,04:06:11,01,11,1, 11.9,1,1, 6.290, 10537.580, 258.861, 52618.767 20/11/30,04:06:11,02,11,1, 11.9,1,1, 6.290, 10537.597, 258.879, 52618.790 20/11/30,04:06:11,03,11,1, 11.9,1,1, 6.290, 10537.564, 258.851, 52618.757 20/11/30,04:06:11,04,11,1, 11.9,1,1, 6.290, 10537.584, 258.929, 52618.785 20/11/30,04:06:11,05,11,1, 11.9,1,1, 6.290, 10537.616, 258.927, 52618.841 20/11/30,04:06:11,06,11,1, 11.9,1,1, 6.290, 10537.550, 258.861, 52618.751 20/11/30,04:06:11,07,11,1, 11.9,1,1, 6.290, 10537.578, 258.858, 52618.713 20/11/30,04:06:11,08,11,1, 11.9,1,1, 6.290, 10537.596, 258.840, 52618.756 20/11/30,04:06:11,09,11,1, 11.9,1,1, 6.290, 10537.560, 258.867, 52618.783 20/11/30,04:06:11,10,11,1, 11.9,1,1, 6.290, 10537.591, 258.887, 52618.757 20/11/30,04:06:11,11,11,1, 11.9,1,1, 6.290, 10537.571, 258.916, 52618.793 20/11/30,04:06:11,12,11,1, 11.9,1,1, 6.290, 10537.593, 258.876, 52618.808 20/11/30,04:06:11,13,11,1, 11.9,1,1, 6.290, 10537.601, 258.851, 52618.768 20/11/30,04:06:11,14,11,1, 11.9,1,1, 6.290, 10537.583, 258.831, 52618.737 20/11/30,04:06:11,15,11,1, 11.9,1,1, 6.290, 10537.574, 258.821, 52618.720 20/11/30,04:06:11,16,11,1, 11.9,1,1, 6.290, 10537.595, 258.890, 52618.798 20/11/30,04:06:11,17,11,1, 11.9,1,1, 6.290, 10537.593, 258.902, 52618.743 20/11/30,04:06:11,18,11,1, 11.9,1,1, 6.290, 10537.590, 258.901, 52618.750 20/11/30,04:06:11,19,11,1, 11.9,1,1, 6.290, 10537.577, 258.859, 52618.772 20/11/30,04:06:12,00,11,1, 11.9,1,1, 6.294, 10537.574, 258.859, 52618.772 20/11/30,04:06:12,01,11,1, 11.9,1,1, 6.294, 10537.579, 258.881, 52618.753 20/11/30,04:06:12,02,11,1, 11.9,1,1, 6.294, 10537.583, 258.877, 52618.719 20/11/30,04:06:12,03,11,1, 11.9,1,1, 6.294, 10537.590, 258.884, 52618.724 20/11/30,04:06:12,04,11,1, 11.9,1,1, 6.294, 10537.587, 258.891, 52618.746 20/11/30,04:06:12,05,11,1, 11.9,1,1, 6.294, 10537.557, 258.844, 52618.697 20/11/30,04:06:12,06,11,1, 11.9,1,1, 6.294, 10537.585, 258.849, 52618.713 20/11/30,04:06:12,07,11,1, 11.9,1,1, 6.294, 10537.575, 258.872, 52618.726 20/11/30,04:06:12,08,11,1, 11.9,1,1, 6.294, 10537.596, 258.904, 52618.751 20/11/30,04:06:12,09,11,1, 11.9,1,1, 6.294, 10537.585, 258.929, 52618.749 20/11/30,04:06:12,10,11,1, 11.9,1,1, 6.294, 10537.594, 258.867, 52618.753 20/11/30,04:06:12,11,11,1, 11.9,1,1, 6.294, 10537.582, 258.825, 52618.716 20/11/30,04:06:12,12,11,1, 11.9,1,1, 6.294, 10537.591, 258.861, 52618.716 20/11/30,04:06:12,13,11,1, 11.9,1,1, 6.294, 10537.586, 258.869, 52618.681 20/11/30,04:06:12,14,11,1, 11.9,1,1, 6.294, 10537.568, 258.901, 52618.635 20/11/30,04:06:12,15,11,1, 11.9,1,1, 6.294, 10537.584, 258.901, 52618.773 20/11/30,04:06:12,16,11,1, 11.9,1,1, 6.294, 10537.605, 258.895, 52618.744 20/11/30,04:06:12,17,11,1, 11.9,1,1, 6.294, 10537.591, 258.844, 52618.690 20/11/30,04:06:12,18,11,1, 11.9,1,1, 6.294, 10537.590, 258.862, 52618.687 20/11/30,04:06:12,19,11,1, 11.9,1,1, 6.294, 10537.606, 258.883, 52618.743 20/11/30,04:06:13,00,11,1, 11.9,1,1, 6.293, 10537.599, 258.883, 52618.743 20/11/30,04:06:13,01,11,1, 11.9,1,1, 6.293, 10537.606, 258.903, 52618.718 20/11/30,04:06:13,02,11,1, 11.9,1,1, 6.293, 10537.615, 258.899, 52618.724 20/11/30,04:06:13,03,11,1, 11.9,1,1, 6.293, 10537.606, 258.839, 52618.693 20/11/30,04:06:13,04,11,1, 11.9,1,1, 6.293, 10537.598, 258.866, 52618.687 20/11/30,04:06:13,05,11,1, 11.9,1,1, 6.293, 10537.591, 258.838, 52618.638 20/11/30,04:06:13,06,11,1, 11.9,1,1, 6.293, 10537.630, 258.879, 52618.698 20/11/30,04:06:13,07,11,1, 11.9,1,1, 6.293, 10537.606, 258.871, 52618.710 20/11/30,04:06:13,08,11,1, 11.9,1,1, 6.293, 10537.605, 258.873, 52618.711 20/11/30,04:06:13,09,11,1, 11.9,1,1, 6.293, 10537.590, 258.841, 52618.694 20/11/30,04:06:13,10,11,1, 11.9,1,1, 6.293, 10537.616, 258.820, 52618.666 20/11/30,04:06:13,11,11,1, 11.9,1,1, 6.293, 10537.598, 258.877, 52618.665 20/11/30,04:06:13,12,11,1, 11.9,1,1, 6.293, 10537.618, 258.877, 52618.733 20/11/30,04:06:13,13,11,1, 11.9,1,1, 6.293, 10537.603, 258.891, 52618.721 20/11/30,04:06:13,14,11,1, 11.9,1,1, 6.293, 10537.634, 258.889, 52618.708 20/11/30,04:06:13,15,11,1, 11.9,1,1, 6.293, 10537.644, 258.835, 52618.656 20/11/30,04:06:13,16,11,1, 11.9,1,1, 6.293, 10537.646, 258.862, 52618.675 20/11/30,04:06:13,17,11,1, 11.9,1,1, 6.293, 10537.655, 258.857, 52618.688 20/11/30,04:06:13,18,11,1, 11.9,1,1, 6.293, 10537.639, 258.916, 52618.761 20/11/30,04:06:13,19,11,1, 11.9,1,1, 6.293, 10537.682, 258.898, 52618.724 20/11/30,04:06:14,00,11,1, 11.9,1,1, 6.293, 10537.674, 258.898, 52618.724 20/11/30,04:06:14,01,11,1, 11.9,1,1, 6.293, 10537.636, 258.838, 52618.620 20/11/30,04:06:14,02,11,1, 11.9,1,1, 6.293, 10537.630, 258.813, 52618.654 20/11/30,04:06:14,03,11,1, 11.9,1,1, 6.293, 10537.612, 258.855, 52618.674 20/11/30,04:06:14,04,11,1, 11.9,1,1, 6.293, 10537.649, 258.880, 52618.670 20/11/30,04:06:14,05,11,1, 11.9,1,1, 6.293, 10537.626, 258.862, 52618.674 20/11/30,04:06:14,06,11,1, 11.9,1,1, 6.293, 10537.651, 258.862, 52618.691 20/11/30,04:06:14,07,11,1, 11.9,1,1, 6.293, 10537.647, 258.817, 52618.588 20/11/30,04:06:14,08,11,1, 11.9,1,1, 6.293, 10537.625, 258.803, 52618.608 20/11/30,04:06:14,09,11,1, 11.9,1,1, 6.293, 10537.670, 258.842, 52618.651 20/11/30,04:06:14,10,11,1, 11.9,1,1, 6.293, 10537.650, 258.894, 52618.682 20/11/30,04:06:14,11,11,1, 11.9,1,1, 6.293, 10537.644, 258.889, 52618.647 20/11/30,04:06:14,12,11,1, 11.9,1,1, 6.293, 10537.665, 258.844, 52618.614 20/11/30,04:06:14,13,11,1, 11.9,1,1, 6.293, 10537.653, 258.809, 52618.581 20/11/30,04:06:14,14,11,1, 11.9,1,1, 6.293, 10537.650, 258.858, 52618.663 20/11/30,04:06:14,15,11,1, 11.9,1,1, 6.293, 10537.620, 258.846, 52618.644 20/11/30,04:06:14,16,11,1, 11.9,1,1, 6.293, 10537.643, 258.852, 52618.651 20/11/30,04:06:14,17,11,1, 11.9,1,1, 6.293, 10537.662, 258.885, 52618.640 20/11/30,04:06:14,18,11,1, 11.9,1,1, 6.293, 10537.662, 258.853, 52618.686 20/11/30,04:06:14,19,11,1, 11.9,1,1, 6.293, 10537.660, 258.845, 52618.621 20/11/30,04:06:15,00,11,1, 11.9,1,1, 6.294, 10537.658, 258.845, 52618.621 20/11/30,04:06:15,01,11,1, 11.9,1,1, 6.294, 10537.704, 258.851, 52618.627 20/11/30,04:06:15,02,11,1, 11.9,1,1, 6.294, 10537.672, 258.891, 52618.668 20/11/30,04:06:15,03,11,1, 11.9,1,1, 6.294, 10537.680, 258.921, 52618.647 20/11/30,04:06:15,04,11,1, 11.9,1,1, 6.294, 10537.671, 258.870, 52618.635 20/11/30,04:06:15,05,11,1, 11.9,1,1, 6.294, 10537.673, 258.842, 52618.634 20/11/30,04:06:15,06,11,1, 11.9,1,1, 6.294, 10537.670, 258.844, 52618.644 20/11/30,04:06:15,07,11,1, 11.9,1,1, 6.294, 10537.696, 258.843, 52618.635 20/11/30,04:06:15,08,11,1, 11.9,1,1, 6.294, 10537.698, 258.872, 52618.651 20/11/30,04:06:15,09,11,1, 11.9,1,1, 6.294, 10537.698, 258.919, 52618.669 20/11/30,04:06:15,10,11,1, 11.9,1,1, 6.294, 10537.703, 258.860, 52618.616 20/11/30,04:06:15,11,11,1, 11.9,1,1, 6.294, 10537.686, 258.821, 52618.602 20/11/30,04:06:15,12,11,1, 11.9,1,1, 6.294, 10537.682, 258.804, 52618.570 20/11/30,04:06:15,13,11,1, 11.9,1,1, 6.294, 10537.693, 258.833, 52618.669 20/11/30,04:06:15,14,11,1, 11.9,1,1, 6.294, 10537.723, 258.885, 52618.645 20/11/30,04:06:15,15,11,1, 11.9,1,1, 6.294, 10537.711, 258.850, 52618.619 20/11/30,04:06:15,16,11,1, 11.9,1,1, 6.294, 10537.708, 258.862, 52618.606 20/11/30,04:06:15,17,11,1, 11.9,1,1, 6.294, 10537.690, 258.819, 52618.615 20/11/30,04:06:15,18,11,1, 11.9,1,1, 6.294, 10537.705, 258.829, 52618.600 20/11/30,04:06:15,19,11,1, 11.9,1,1, 6.294, 10537.701, 258.829, 52618.563 20/11/30,04:06:16,00,11,1, 11.9,1,1, 6.295, 10537.699, 258.829, 52618.563 20/11/30,04:06:16,01,11,1, 11.9,1,1, 6.295, 10537.725, 258.886, 52618.670 20/11/30,04:06:16,02,11,1, 11.9,1,1, 6.295, 10537.701, 258.848, 52618.649 20/11/30,04:06:16,03,11,1, 11.9,1,1, 6.295, 10537.662, 258.817, 52618.535 20/11/30,04:06:16,04,11,1, 11.9,1,1, 6.295, 10537.735, 258.800, 52618.556 20/11/30,04:06:16,05,11,1, 11.9,1,1, 6.295, 10537.737, 258.870, 52618.573 20/11/30,04:06:16,06,11,1, 11.9,1,1, 6.295, 10537.734, 258.880, 52618.603 20/11/30,04:06:16,07,11,1, 11.9,1,1, 6.295, 10537.733, 258.824, 52618.589 20/11/30,04:06:16,08,11,1, 11.9,1,1, 6.295, 10537.719, 258.853, 52618.583 20/11/30,04:06:16,09,11,1, 11.9,1,1, 6.295, 10537.724, 258.810, 52618.607 20/11/30,04:06:16,10,11,1, 11.9,1,1, 6.295, 10537.720, 258.821, 52618.584 20/11/30,04:06:16,11,11,1, 11.9,1,1, 6.295, 10537.730, 258.809, 52618.563 20/11/30,04:06:16,12,11,1, 11.9,1,1, 6.295, 10537.740, 258.854, 52618.587 20/11/30,04:06:16,13,11,1, 11.9,1,1, 6.295, 10537.757, 258.877, 52618.591 20/11/30,04:06:16,14,11,1, 11.9,1,1, 6.295, 10537.751, 258.829, 52618.580 20/11/30,04:06:16,15,11,1, 11.9,1,1, 6.295, 10537.727, 258.832, 52618.566 20/11/30,04:06:16,16,11,1, 11.9,1,1, 6.295, 10537.756, 258.811, 52618.579 20/11/30,04:06:16,17,11,1, 11.9,1,1, 6.295, 10537.753, 258.818, 52618.578 20/11/30,04:06:16,18,11,1, 11.9,1,1, 6.295, 10537.756, 258.869, 52618.611 20/11/30,04:06:16,19,11,1, 11.9,1,1, 6.295, 10537.753, 258.836, 52618.589 20/11/30,04:06:17,00,11,1, 11.9,1,1, 6.294, 10537.750, 258.836, 52618.589 20/11/30,04:06:17,01,11,1, 11.9,1,1, 6.294, 10537.763, 258.808, 52618.583 20/11/30,04:06:17,02,11,1, 11.9,1,1, 6.294, 10537.758, 258.778, 52618.539 20/11/30,04:06:17,03,11,1, 11.9,1,1, 6.294, 10537.766, 258.860, 52618.545 20/11/30,04:06:17,04,11,1, 11.9,1,1, 6.294, 10537.790, 258.870, 52618.578 20/11/30,04:06:17,05,11,1, 11.9,1,1, 6.294, 10537.777, 258.868, 52618.598 20/11/30,04:06:17,06,11,1, 11.9,1,1, 6.294, 10537.775, 258.831, 52618.572 20/11/30,04:06:17,07,11,1, 11.9,1,1, 6.294, 10537.784, 258.804, 52618.557 20/11/30,04:06:17,08,11,1, 11.9,1,1, 6.294, 10537.786, 258.825, 52618.538 20/11/30,04:06:17,09,11,1, 11.9,1,1, 6.294, 10537.771, 258.826, 52618.556 20/11/30,04:06:17,10,11,1, 11.9,1,1, 6.294, 10537.796, 258.864, 52618.581 20/11/30,04:06:17,11,11,1, 11.9,1,1, 6.294, 10537.799, 258.848, 52618.577 20/11/30,04:06:17,12,11,1, 11.9,1,1, 6.294, 10537.778, 258.841, 52618.536 20/11/30,04:06:17,13,11,1, 11.9,1,1, 6.294, 10537.764, 258.807, 52618.497 20/11/30,04:06:17,14,11,1, 11.9,1,1, 6.294, 10537.802, 258.820, 52618.530 20/11/30,04:06:17,15,11,1, 11.9,1,1, 6.294, 10537.810, 258.861, 52618.546 20/11/30,04:06:17,16,11,1, 11.9,1,1, 6.294, 10537.822, 258.869, 52618.545 20/11/30,04:06:17,17,11,1, 11.9,1,1, 6.294, 10537.824, 258.848, 52618.553 20/11/30,04:06:17,18,11,1, 11.9,1,1, 6.294, 10537.800, 258.807, 52618.489 20/11/30,04:06:17,19,11,1, 11.9,1,1, 6.294, 10537.805, 258.786, 52618.500 20/11/30,04:06:18,00,10,1, 11.9,1,1, 6.295, 10537.800, 258.786, 52618.500 20/11/30,04:06:18,01,10,1, 11.9,1,1, 6.295, 10537.814, 258.828, 52618.505 20/11/30,04:06:18,02,10,1, 11.9,1,1, 6.295, 10537.844, 258.856, 52618.554 20/11/30,04:06:18,03,10,1, 11.9,1,1, 6.295, 10537.821, 258.861, 52618.552 20/11/30,04:06:18,04,10,1, 11.9,1,1, 6.295, 10537.819, 258.829, 52618.531 20/11/30,04:06:18,05,10,1, 11.9,1,1, 6.295, 10537.826, 258.828, 52618.546 20/11/30,04:06:18,06,10,1, 11.9,1,1, 6.295, 10537.821, 258.827, 52618.542 20/11/30,04:06:18,07,10,1, 11.9,1,1, 6.295, 10537.840, 258.858, 52618.534 20/11/30,04:06:18,08,10,1, 11.9,1,1, 6.295, 10537.838, 258.867, 52618.556 20/11/30,04:06:18,09,10,1, 11.9,1,1, 6.295, 10537.846, 258.831, 52618.543 20/11/30,04:06:18,10,10,1, 11.9,1,1, 6.295, 10537.852, 258.862, 52618.713 20/11/30,04:06:18,11,10,1, 11.9,1,1, 6.295, 10537.846, 258.824, 52618.596 20/11/30,04:06:18,12,10,1, 11.9,1,1, 6.295, 10537.868, 258.843, 52618.548 20/11/30,04:06:18,13,10,1, 11.9,1,1, 6.295, 10537.849, 258.840, 52618.500 20/11/30,04:06:18,14,10,1, 11.9,1,1, 6.295, 10537.858, 258.840, 52618.511 20/11/30,04:06:18,15,10,1, 11.9,1,1, 6.295, 10537.870, 258.875, 52618.538 20/11/30,04:06:18,16,10,1, 11.9,1,1, 6.295, 10537.851, 258.802, 52618.502 20/11/30,04:06:18,17,10,1, 11.9,1,1, 6.295, 10537.834, 258.831, 52618.483 20/11/30,04:06:18,18,10,1, 11.9,1,1, 6.295, 10537.851, 258.818, 52618.480 20/11/30,04:06:18,19,10,1, 11.9,1,1, 6.295, 10537.868, 258.865, 52618.511 20/11/30,04:06:19,00,11,1, 11.9,1,1, 6.295, 10537.866, 258.865, 52618.511 20/11/30,04:06:19,01,11,1, 11.9,1,1, 6.295, 10537.871, 258.822, 52618.456 20/11/30,04:06:19,02,11,1, 11.9,1,1, 6.295, 10537.855, 258.815, 52618.493 20/11/30,04:06:19,03,11,1, 11.9,1,1, 6.295, 10537.877, 258.807, 52618.494 20/11/30,04:06:19,04,11,1, 11.9,1,1, 6.295, 10537.848, 258.806, 52618.498 20/11/30,04:06:19,05,11,1, 11.9,1,1, 6.295, 10537.855, 258.846, 52618.502 20/11/30,04:06:19,06,11,1, 11.9,1,1, 6.295, 10537.879, 258.849, 52618.512 20/11/30,04:06:19,07,11,1, 11.9,1,1, 6.295, 10537.855, 258.839, 52618.533 20/11/30,04:06:19,08,11,1, 11.9,1,1, 6.295, 10537.850, 258.800, 52618.485 20/11/30,04:06:19,09,11,1, 11.9,1,1, 6.295, 10537.850, 258.807, 52618.458 20/11/30,04:06:19,10,11,1, 11.9,1,1, 6.295, 10537.871, 258.845, 52618.520 20/11/30,04:06:19,11,11,1, 11.9,1,1, 6.295, 10537.873, 258.860, 52618.525 20/11/30,04:06:19,12,11,1, 11.9,1,1, 6.295, 10537.878, 258.873, 52618.534 20/11/30,04:06:19,13,11,1, 11.9,1,1, 6.295, 10537.868, 258.816, 52618.483 20/11/30,04:06:19,14,11,1, 11.9,1,1, 6.295, 10537.875, 258.802, 52618.507 20/11/30,04:06:19,15,11,1, 11.9,1,1, 6.295, 10537.898, 258.798, 52618.502 20/11/30,04:06:19,16,11,1, 11.9,1,1, 6.295, 10537.877, 258.791, 52618.494 20/11/30,04:06:19,17,11,1, 11.9,1,1, 6.295, 10537.909, 258.841, 52618.533 20/11/30,04:06:19,18,11,1, 11.9,1,1, 6.295, 10537.915, 258.865, 52618.514 20/11/30,04:06:19,19,11,1, 11.9,1,1, 6.295, 10537.876, 258.827, 52618.523 20/11/30,04:06:20,00,11,1, 11.9,1,1, 6.293, 10537.875, 258.827, 52618.523 20/11/30,04:06:20,01,11,1, 11.9,1,1, 6.293, 10537.884, 258.809, 52618.455 20/11/30,04:06:20,02,11,1, 11.9,1,1, 6.293, 10537.911, 258.843, 52618.472 20/11/30,04:06:20,03,11,1, 11.9,1,1, 6.293, 10537.911, 258.827, 52618.472 20/11/30,04:06:20,04,11,1, 11.9,1,1, 6.293, 10537.910, 258.813, 52618.457 20/11/30,04:06:20,05,11,1, 11.9,1,1, 6.293, 10537.911, 258.797, 52618.455 20/11/30,04:06:20,06,11,1, 11.9,1,1, 6.293, 10537.910, 258.794, 52618.421 20/11/30,04:06:20,07,11,1, 11.9,1,1, 6.293, 10537.900, 258.790, 52618.465 20/11/30,04:06:20,08,11,1, 11.9,1,1, 6.293, 10537.903, 258.823, 52618.390 20/11/30,04:06:20,09,11,1, 11.9,1,1, 6.293, 10537.922, 258.880, 52618.522 20/11/30,04:06:20,10,11,1, 11.9,1,1, 6.293, 10537.926, 258.869, 52618.473 20/11/30,04:06:20,11,11,1, 11.9,1,1, 6.293, 10537.934, 258.824, 52618.454 20/11/30,04:06:20,12,11,1, 11.9,1,1, 6.293, 10537.918, 258.784, 52618.430 20/11/30,04:06:20,13,11,1, 11.9,1,1, 6.293, 10537.914, 258.793, 52618.442 20/11/30,04:06:20,14,11,1, 11.9,1,1, 6.293, 10537.944, 258.820, 52618.479 20/11/30,04:06:20,15,11,1, 11.9,1,1, 6.293, 10537.953, 258.840, 52618.476 20/11/30,04:06:20,16,11,1, 11.9,1,1, 6.293, 10537.928, 258.828, 52618.451 20/11/30,04:06:20,17,11,1, 11.9,1,1, 6.293, 10537.920, 258.826, 52618.488 20/11/30,04:06:20,18,11,1, 11.9,1,1, 6.293, 10537.932, 258.790, 52618.398 20/11/30,04:06:20,19,11,1, 11.9,1,1, 6.293, 10537.940, 258.765, 52618.438 20/11/30,04:06:21,00,11,1, 11.9,1,1, 6.294, 10537.933, 258.765, 52618.438 20/11/30,04:06:21,01,11,1, 11.9,1,1, 6.294, 10537.968, 258.837, 52618.434 20/11/30,04:06:21,02,11,1, 11.9,1,1, 6.294, 10537.960, 258.844, 52618.422 20/11/30,04:06:21,03,11,1, 11.9,1,1, 6.294, 10537.956, 258.807, 52618.420 20/11/30,04:06:21,04,11,1, 11.9,1,1, 6.294, 10537.952, 258.771, 52618.391 20/11/30,04:06:21,05,11,1, 11.9,1,1, 6.294, 10537.965, 258.780, 52618.421 20/11/30,04:06:21,06,11,1, 11.9,1,1, 6.294, 10537.957, 258.803, 52618.423 20/11/30,04:06:21,07,11,1, 11.9,1,1, 6.294, 10537.971, 258.840, 52618.488 20/11/30,04:06:21,08,11,1, 11.9,1,1, 6.294, 10537.969, 258.806, 52618.417 20/11/30,04:06:21,09,11,1, 11.9,1,1, 6.294, 10537.953, 258.780, 52618.410 20/11/30,04:06:21,10,11,1, 11.9,1,1, 6.294, 10537.976, 258.770, 52618.412 20/11/30,04:06:21,11,11,1, 11.9,1,1, 6.294, 10537.957, 258.804, 52618.385 20/11/30,04:06:21,12,11,1, 11.9,1,1, 6.294, 10537.979, 258.824, 52618.452 20/11/30,04:06:21,13,11,1, 11.9,1,1, 6.294, 10537.996, 258.814, 52618.399 20/11/30,04:06:21,14,11,1, 11.9,1,1, 6.294, 10537.964, 258.852, 52618.436 20/11/30,04:06:21,15,11,1, 11.9,1,1, 6.294, 10537.981, 258.794, 52618.393 20/11/30,04:06:21,16,11,1, 11.9,1,1, 6.294, 10537.980, 258.775, 52618.345 20/11/30,04:06:21,17,11,1, 11.9,1,1, 6.294, 10538.005, 258.809, 52618.461 20/11/30,04:06:21,18,11,1, 11.9,1,1, 6.294, 10537.982, 258.835, 52618.435 20/11/30,04:06:21,19,11,1, 11.9,1,1, 6.294, 10537.967, 258.846, 52618.421 20/11/30,04:06:22,00,11,1, 11.9,1,1, 6.296, 10537.966, 258.846, 52618.421 20/11/30,04:06:22,01,11,1, 11.9,1,1, 6.296, 10537.973, 258.797, 52618.376 20/11/30,04:06:22,02,11,1, 11.9,1,1, 6.296, 10538.006, 258.806, 52618.385 20/11/30,04:06:22,03,11,1, 11.9,1,1, 6.296, 10537.979, 258.774, 52618.390 20/11/30,04:06:22,04,11,1, 11.9,1,1, 6.296, 10537.969, 258.824, 52618.404 20/11/30,04:06:22,05,11,1, 11.9,1,1, 6.296, 10538.006, 258.851, 52618.423 20/11/30,04:06:22,06,11,1, 11.9,1,1, 6.296, 10537.992, 258.810, 52618.395 20/11/30,04:06:22,07,11,1, 11.9,1,1, 6.296, 10537.993, 258.765, 52618.358 20/11/30,04:06:22,08,11,1, 11.9,1,1, 6.296, 10537.975, 258.734, 52618.304 20/11/30,04:06:22,09,11,1, 11.9,1,1, 6.296, 10538.052, 258.810, 52618.434 20/11/30,04:06:22,10,11,1, 11.9,1,1, 6.296, 10538.026, 258.823, 52618.342 20/11/30,04:06:22,11,11,1, 11.9,1,1, 6.296, 10537.995, 258.812, 52618.334 20/11/30,04:06:22,12,11,1, 11.9,1,1, 6.296, 10538.017, 258.783, 52618.356 20/11/30,04:06:22,13,11,1, 11.9,1,1, 6.296, 10537.987, 258.753, 52618.363 20/11/30,04:06:22,14,11,1, 11.9,1,1, 6.296, 10537.988, 258.788, 52618.354 20/11/30,04:06:22,15,11,1, 11.9,1,1, 6.296, 10537.973, 258.781, 52618.377 20/11/30,04:06:22,16,11,1, 11.9,1,1, 6.296, 10537.986, 258.810, 52618.392 20/11/30,04:06:22,17,11,1, 11.9,1,1, 6.296, 10537.985, 258.821, 52618.406 20/11/30,04:06:22,18,11,1, 11.9,1,1, 6.296, 10538.003, 258.773, 52618.321 20/11/30,04:06:22,19,11,1, 11.9,1,1, 6.296, 10537.970, 258.726, 52618.337 20/11/30,04:06:23,00,10,1, 11.9,1,1, 6.293, 10537.966, 258.726, 52618.337 20/11/30,04:06:23,01,10,1, 11.9,1,1, 6.293, 10538.011, 258.778, 52618.279 20/11/30,04:06:23,02,10,1, 11.9,1,1, 6.293, 10537.967, 258.810, 52618.387 20/11/30,04:06:23,03,10,1, 11.9,1,1, 6.293, 10537.970, 258.773, 52618.374 20/11/30,04:06:23,04,10,1, 11.9,1,1, 6.293, 10537.972, 258.792, 52618.337 20/11/30,04:06:23,05,10,1, 11.9,1,1, 6.293, 10537.990, 258.743, 52618.334 20/11/30,04:06:23,06,10,1, 11.9,1,1, 6.293, 10537.987, 258.727, 52618.335 20/11/30,04:06:23,07,10,1, 11.9,1,1, 6.293, 10537.978, 258.783, 52618.355 20/11/30,04:06:23,08,10,1, 11.9,1,1, 6.293, 10538.000, 258.783, 52618.388 20/11/30,04:06:23,09,10,1, 11.9,1,1, 6.293, 10537.981, 258.800, 52618.382 20/11/30,04:06:23,10,10,1, 11.9,1,1, 6.293, 10537.967, 258.745, 52618.322 20/11/30,04:06:23,11,10,1, 11.9,1,1, 6.293, 10537.972, 258.756, 52618.308 20/11/30,04:06:23,12,10,1, 11.9,1,1, 6.293, 10537.989, 258.770, 52618.326 20/11/30,04:06:23,13,10,1, 11.9,1,1, 6.293, 10537.986, 258.799, 52618.342 20/11/30,04:06:23,14,10,1, 11.9,1,1, 6.293, 10537.969, 258.812, 52618.358 20/11/30,04:06:23,15,10,1, 11.9,1,1, 6.293, 10537.962, 258.763, 52618.328 20/11/30,04:06:23,16,10,1, 11.9,1,1, 6.293, 10537.951, 258.733, 52618.313 20/11/30,04:06:23,17,10,1, 11.9,1,1, 6.293, 10537.994, 258.751, 52618.324 20/11/30,04:06:23,18,10,1, 11.9,1,1, 6.293, 10537.937, 258.748, 52618.290 20/11/30,04:06:23,19,10,1, 11.9,1,1, 6.293, 10537.964, 258.789, 52618.380 20/11/30,04:06:24,00,11,1, 11.9,1,1, 6.294, 10537.958, 258.789, 52618.380 20/11/30,04:06:24,01,11,1, 11.9,1,1, 6.294, 10537.952, 258.779, 52618.315 20/11/30,04:06:24,02,11,1, 11.9,1,1, 6.294, 10537.940, 258.738, 52618.256 20/11/30,04:06:24,03,11,1, 11.9,1,1, 6.294, 10537.950, 258.713, 52618.269 20/11/30,04:06:24,04,11,1, 11.9,1,1, 6.294, 10537.916, 258.739, 52618.240 20/11/30,04:06:24,05,11,1, 11.9,1,1, 6.294, 10537.972, 258.767, 52618.282 20/11/30,04:06:24,06,11,1, 11.9,1,1, 6.294, 10537.918, 258.758, 52618.404 20/11/30,04:06:24,07,11,1, 11.9,1,1, 6.294, 10537.948, 258.719, 52618.293 20/11/30,04:06:24,08,11,1, 11.9,1,1, 6.294, 10537.941, 258.725, 52618.246 20/11/30,04:06:24,09,11,1, 11.9,1,1, 6.294, 10537.966, 258.730, 52618.275 20/11/30,04:06:24,10,11,1, 11.9,1,1, 6.294, 10537.950, 258.783, 52618.297 20/11/30,04:06:24,11,11,1, 11.9,1,1, 6.294, 10537.942, 258.763, 52618.344 20/11/30,04:06:24,12,11,1, 11.9,1,1, 6.294, 10537.949, 258.778, 52618.314 20/11/30,04:06:24,13,11,1, 11.9,1,1, 6.294, 10537.946, 258.749, 52618.293 20/11/30,04:06:24,14,11,1, 11.9,1,1, 6.294, 10537.930, 258.709, 52618.274 20/11/30,04:06:24,15,11,1, 11.9,1,1, 6.294, 10537.921, 258.729, 52618.267 20/11/30,04:06:24,16,11,1, 11.9,1,1, 6.294, 10537.922, 258.798, 52618.299 20/11/30,04:06:24,17,11,1, 11.9,1,1, 6.294, 10537.940, 258.822, 52618.309 20/11/30,04:06:24,18,11,1, 11.9,1,1, 6.294, 10537.910, 258.760, 52618.278 20/11/30,04:06:24,19,11,1, 11.9,1,1, 6.294, 10537.906, 258.738, 52618.260 20/11/30,04:06:25,00,10,1, 11.9,1,1, 6.294, 10537.900, 258.738, 52618.260 20/11/30,04:06:25,01,10,1, 11.9,1,1, 6.294, 10537.921, 258.782, 52618.295 20/11/30,04:06:25,02,10,1, 11.9,1,1, 6.294, 10537.905, 258.758, 52618.310 20/11/30,04:06:25,03,10,1, 11.9,1,1, 6.294, 10537.894, 258.760, 52618.291 20/11/30,04:06:25,04,10,1, 11.9,1,1, 6.294, 10537.891, 258.762, 52618.274 20/11/30,04:06:25,05,10,1, 11.9,1,1, 6.294, 10537.891, 258.700, 52618.245 20/11/30,04:06:25,06,10,1, 11.9,1,1, 6.294, 10537.873, 258.686, 52618.235 20/11/30,04:06:25,07,10,1, 11.9,1,1, 6.294, 10537.900, 258.752, 52618.305 20/11/30,04:06:25,08,10,1, 11.9,1,1, 6.294, 10537.887, 258.738, 52618.267 20/11/30,04:06:25,09,10,1, 11.9,1,1, 6.294, 10537.881, 258.765, 52618.269 20/11/30,04:06:25,10,10,1, 11.9,1,1, 6.294, 10537.891, 258.747, 52618.247 20/11/30,04:06:25,11,10,1, 11.9,1,1, 6.294, 10537.864, 258.702, 52618.220 20/11/30,04:06:25,12,10,1, 11.9,1,1, 6.294, 10537.862, 258.724, 52618.264 20/11/30,04:06:25,13,10,1, 11.9,1,1, 6.294, 10537.869, 258.732, 52618.203 20/11/30,04:06:25,14,10,1, 11.9,1,1, 6.294, 10537.893, 258.763, 52618.246 20/11/30,04:06:25,15,10,1, 11.9,1,1, 6.294, 10537.885, 258.755, 52618.276 20/11/30,04:06:25,16,10,1, 11.9,1,1, 6.294, 10537.893, 258.745, 52618.274 20/11/30,04:06:25,17,10,1, 11.9,1,1, 6.294, 10537.867, 258.723, 52618.229 20/11/30,04:06:25,18,10,1, 11.9,1,1, 6.294, 10537.829, 258.711, 52618.217 20/11/30,04:06:25,19,10,1, 11.9,1,1, 6.294, 10537.854, 258.758, 52618.216 20/11/30,04:06:26,00,10,1, 11.9,1,1, 6.295, 10537.850, 258.758, 52618.216 20/11/30,04:06:26,01,10,1, 11.9,1,1, 6.295, 10537.845, 258.743, 52618.231 20/11/30,04:06:26,02,10,1, 11.9,1,1, 6.295, 10537.839, 258.695, 52618.203 20/11/30,04:06:26,03,10,1, 11.9,1,1, 6.295, 10537.831, 258.705, 52618.205 20/11/30,04:06:26,04,10,1, 11.9,1,1, 6.295, 10537.857, 258.754, 52618.217 20/11/30,04:06:26,05,10,1, 11.9,1,1, 6.295, 10537.852, 258.760, 52618.224 20/11/30,04:06:26,06,10,1, 11.9,1,1, 6.295, 10537.845, 258.753, 52618.246 20/11/30,04:06:26,07,10,1, 11.9,1,1, 6.295, 10537.833, 258.742, 52618.215 20/11/30,04:06:26,08,10,1, 11.9,1,1, 6.295, 10537.832, 258.719, 52618.187 20/11/30,04:06:26,09,10,1, 11.9,1,1, 6.295, 10537.858, 258.694, 52618.201 20/11/30,04:06:26,10,10,1, 11.9,1,1, 6.295, 10537.826, 258.686, 52618.153 20/11/30,04:06:26,11,10,1, 11.9,1,1, 6.295, 10537.833, 258.739, 52618.164 20/11/30,04:06:26,12,10,1, 11.9,1,1, 6.295, 10537.827, 258.760, 52618.203 20/11/30,04:06:26,13,10,1, 11.9,1,1, 6.295, 10537.819, 258.726, 52618.153 20/11/30,04:06:26,14,10,1, 11.9,1,1, 6.295, 10537.792, 258.680, 52618.115 20/11/30,04:06:26,15,10,1, 11.9,1,1, 6.295, 10537.807, 258.684, 52618.116 20/11/30,04:06:26,16,10,1, 11.9,1,1, 6.295, 10537.779, 258.728, 52618.111 20/11/30,04:06:26,17,10,1, 11.9,1,1, 6.295, 10537.814, 258.747, 52618.146 20/11/30,04:06:26,18,10,1, 11.9,1,1, 6.295, 10537.796, 258.734, 52618.125 20/11/30,04:06:26,19,10,1, 11.9,1,1, 6.295, 10537.782, 258.729, 52618.149 20/11/30,04:06:27,00,10,1, 11.9,1,1, 6.295, 10537.775, 258.729, 52618.149 20/11/30,04:06:27,01,10,1, 11.9,1,1, 6.295, 10537.796, 258.666, 52618.099 20/11/30,04:06:27,02,10,1, 11.9,1,1, 6.295, 10537.817, 258.706, 52618.130 20/11/30,04:06:27,03,10,1, 11.9,1,1, 6.295, 10537.790, 258.726, 52618.153 20/11/30,04:06:27,04,10,1, 11.9,1,1, 6.295, 10537.810, 258.743, 52618.140 20/11/30,04:06:27,05,10,1, 11.9,1,1, 6.295, 10537.775, 258.698, 52618.107 20/11/30,04:06:27,06,10,1, 11.9,1,1, 6.295, 10537.758, 258.676, 52618.114 20/11/30,04:06:27,07,10,1, 11.9,1,1, 6.295, 10537.775, 258.709, 52618.130 20/11/30,04:06:27,08,10,1, 11.9,1,1, 6.295, 10537.764, 258.701, 52618.119 20/11/30,04:06:27,09,10,1, 11.9,1,1, 6.295, 10537.779, 258.727, 52618.163 20/11/30,04:06:27,10,10,1, 11.9,1,1, 6.295, 10537.766, 258.726, 52618.136 20/11/30,04:06:27,11,10,1, 11.9,1,1, 6.295, 10537.762, 258.711, 52618.167 20/11/30,04:06:27,12,10,1, 11.9,1,1, 6.295, 10537.749, 258.682, 52618.100 20/11/30,04:06:27,13,10,1, 11.9,1,1, 6.295, 10537.773, 258.673, 52618.079 20/11/30,04:06:27,14,10,1, 11.9,1,1, 6.295, 10537.753, 258.699, 52618.139 20/11/30,04:06:27,15,10,1, 11.9,1,1, 6.295, 10537.746, 258.691, 52618.139 20/11/30,04:06:27,16,10,1, 11.9,1,1, 6.295, 10537.746, 258.721, 52618.115 20/11/30,04:06:27,17,10,1, 11.9,1,1, 6.295, 10537.705, 258.649, 52618.105 20/11/30,04:06:27,18,10,1, 11.9,1,1, 6.295, 10537.719, 258.652, 52618.102 20/11/30,04:06:27,19,10,1, 11.9,1,1, 6.295, 10537.736, 258.697, 52618.122 20/11/30,04:06:28,00,10,1, 11.9,1,1, 6.294, 10537.733, 258.697, 52618.122 20/11/30,04:06:28,01,10,1, 11.9,1,1, 6.294, 10537.746, 258.699, 52618.145 20/11/30,04:06:28,02,10,1, 11.9,1,1, 6.294, 10537.754, 258.711, 52618.156 20/11/30,04:06:28,03,10,1, 11.9,1,1, 6.294, 10537.728, 258.674, 52618.121 20/11/30,04:06:28,04,10,1, 11.9,1,1, 6.294, 10537.717, 258.646, 52618.083 20/11/30,04:06:28,05,10,1, 11.9,1,1, 6.294, 10537.709, 258.648, 52618.097 20/11/30,04:06:28,06,10,1, 11.9,1,1, 6.294, 10537.715, 258.687, 52618.123 20/11/30,04:06:28,07,10,1, 11.9,1,1, 6.294, 10537.699, 258.719, 52618.116 20/11/30,04:06:28,08,10,1, 11.9,1,1, 6.294, 10537.683, 258.647, 52618.025 20/11/30,04:06:28,09,10,1, 11.9,1,1, 6.294, 10537.691, 258.658, 52618.088 20/11/30,04:06:28,10,10,1, 11.9,1,1, 6.294, 10537.681, 258.625, 52618.041 20/11/30,04:06:28,11,10,1, 11.9,1,1, 6.294, 10537.697, 258.660, 52618.087 20/11/30,04:06:28,12,10,1, 11.9,1,1, 6.294, 10537.707, 258.697, 52618.123 20/11/30,04:06:28,13,10,1, 11.9,1,1, 6.294, 10537.671, 258.674, 52618.135 20/11/30,04:06:28,14,10,1, 11.9,1,1, 6.294, 10537.696, 258.666, 52618.143 20/11/30,04:06:28,15,10,1, 11.9,1,1, 6.294, 10537.671, 258.612, 52618.084 20/11/30,04:06:28,16,10,1, 11.9,1,1, 6.294, 10537.668, 258.627, 52618.111 20/11/30,04:06:28,17,10,1, 11.9,1,1, 6.294, 10537.681, 258.650, 52618.094 20/11/30,04:06:28,18,10,1, 11.9,1,1, 6.294, 10537.666, 258.674, 52618.135 20/11/30,04:06:28,19,10,1, 11.9,1,1, 6.294, 10537.675, 258.698, 52618.142 20/11/30,04:06:29,00,11,1, 11.9,1,1, 6.291, 10537.674, 258.698, 52618.142 20/11/30,04:06:29,01,11,1, 11.9,1,1, 6.291, 10537.648, 258.613, 52618.056 20/11/30,04:06:29,02,11,1, 11.9,1,1, 6.291, 10537.644, 258.642, 52618.058 20/11/30,04:06:29,03,11,1, 11.9,1,1, 6.291, 10537.624, 258.652, 52618.063 20/11/30,04:06:29,04,11,1, 11.9,1,1, 6.291, 10537.633, 258.679, 52618.072 20/11/30,04:06:29,05,11,1, 11.9,1,1, 6.291, 10537.628, 258.655, 52618.102 20/11/30,04:06:29,06,11,1, 11.9,1,1, 6.291, 10537.611, 258.648, 52618.097 20/11/30,04:06:29,07,11,1, 11.9,1,1, 6.291, 10537.601, 258.638, 52618.049 20/11/30,04:06:29,08,11,1, 11.9,1,1, 6.291, 10537.573, 258.610, 52618.023 20/11/30,04:06:29,09,11,1, 11.9,1,1, 6.291, 10537.592, 258.651, 52618.092 20/11/30,04:06:29,10,11,1, 11.9,1,1, 6.291, 10537.619, 258.662, 52618.072 20/11/30,04:06:29,11,11,1, 11.9,1,1, 6.291, 10537.605, 258.661, 52618.070 20/11/30,04:06:29,12,11,1, 11.9,1,1, 6.291, 10537.591, 258.607, 52618.007 20/11/30,04:06:29,13,11,1, 11.9,1,1, 6.291, 10537.581, 258.575, 52618.033 20/11/30,04:06:29,14,11,1, 11.9,1,1, 6.291, 10537.603, 258.659, 52618.056 20/11/30,04:06:29,15,11,1, 11.9,1,1, 6.291, 10537.577, 258.646, 52618.036 20/11/30,04:06:29,16,11,1, 11.9,1,1, 6.291, 10537.580, 258.631, 52618.023 20/11/30,04:06:29,17,11,1, 11.9,1,1, 6.291, 10537.572, 258.634, 52618.035 20/11/30,04:06:29,18,11,1, 11.9,1,1, 6.291, 10537.529, 258.619, 52618.027 20/11/30,04:06:29,19,11,1, 11.9,1,1, 6.291, 10537.537, 258.603, 52618.023 20/11/30,04:06:30,00,11,1, 11.8,1,1, 6.290, 10537.533, 258.603, 52618.023 20/11/30,04:06:30,01,11,1, 11.8,1,1, 6.290, 10537.533, 258.666, 52618.034 20/11/30,04:06:30,02,11,1, 11.8,1,1, 6.290, 10537.519, 258.641, 52618.029 20/11/30,04:06:30,03,11,1, 11.8,1,1, 6.290, 10537.518, 258.650, 52618.062 20/11/30,04:06:30,04,11,1, 11.8,1,1, 6.290, 10537.510, 258.634, 52618.056 20/11/30,04:06:30,05,11,1, 11.8,1,1, 6.290, 10537.530, 258.626, 52618.062 20/11/30,04:06:30,06,11,1, 11.8,1,1, 6.290, 10537.515, 258.613, 52618.064 20/11/30,04:06:30,07,11,1, 11.8,1,1, 6.290, 10537.494, 258.643, 52618.043 20/11/30,04:06:30,08,11,1, 11.8,1,1, 6.290, 10537.516, 258.622, 52618.026 20/11/30,04:06:30,09,11,1, 11.8,1,1, 6.290, 10537.489, 258.616, 52618.016 20/11/30,04:06:30,10,11,1, 11.8,1,1, 6.290, 10537.474, 258.625, 52618.045 20/11/30,04:06:30,11,11,1, 11.8,1,1, 6.290, 10537.481, 258.632, 52618.062 20/11/30,04:06:30,12,11,1, 11.8,1,1, 6.290, 10537.476, 258.613, 52618.034 20/11/30,04:06:30,13,11,1, 11.8,1,1, 6.290, 10537.474, 258.612, 52618.070 20/11/30,04:06:30,14,11,1, 11.8,1,1, 6.290, 10537.488, 258.632, 52618.051 20/11/30,04:06:30,15,11,1, 11.8,1,1, 6.290, 10537.443, 258.613, 52618.044 20/11/30,04:06:30,16,11,1, 11.8,1,1, 6.290, 10537.414, 258.639, 52618.047 20/11/30,04:06:30,17,11,1, 11.8,1,1, 6.290, 10537.422, 258.657, 52618.030 20/11/30,04:06:30,18,11,1, 11.8,1,1, 6.290, 10537.394, 258.616, 52618.029 20/11/30,04:06:30,19,11,1, 11.8,1,1, 6.290, 10537.399, 258.637, 52618.039 20/11/30,04:06:31,00,11,1, 11.9,1,1, 6.292, 10537.391, 258.637, 52618.039 20/11/30,04:06:31,01,11,1, 11.9,1,1, 6.292, 10537.389, 258.653, 52618.064 20/11/30,04:06:31,02,11,1, 11.9,1,1, 6.292, 10537.383, 258.622, 52618.052 20/11/30,04:06:31,03,11,1, 11.9,1,1, 6.292, 10537.373, 258.635, 52618.025 20/11/30,04:06:31,04,11,1, 11.9,1,1, 6.292, 10537.370, 258.637, 52618.066 20/11/30,04:06:31,05,11,1, 11.9,1,1, 6.292, 10537.405, 258.619, 52617.884 20/11/30,04:06:31,06,11,1, 11.9,1,1, 6.292, 10537.351, 258.635, 52617.994 20/11/30,04:06:31,07,11,1, 11.9,1,1, 6.292, 10537.361, 258.627, 52618.048 20/11/30,04:06:31,08,11,1, 11.9,1,1, 6.292, 10537.354, 258.630, 52618.009 20/11/30,04:06:31,09,11,1, 11.9,1,1, 6.292, 10537.325, 258.608, 52618.021 20/11/30,04:06:31,10,11,1, 11.9,1,1, 6.292, 10537.337, 258.620, 52618.031 20/11/30,04:06:31,11,11,1, 11.9,1,1, 6.292, 10537.308, 258.615, 52618.103 20/11/30,04:06:31,12,11,1, 11.9,1,1, 6.292, 10537.297, 258.624, 52617.920 20/11/30,04:06:31,13,11,1, 11.9,1,1, 6.292, 10537.311, 258.613, 52617.972 20/11/30,04:06:31,14,11,1, 11.9,1,1, 6.292, 10537.309, 258.628, 52617.994 20/11/30,04:06:31,15,11,1, 11.9,1,1, 6.292, 10537.289, 258.618, 52618.011 20/11/30,04:06:31,16,11,1, 11.9,1,1, 6.292, 10537.293, 258.639, 52617.991 20/11/30,04:06:31,17,11,1, 11.9,1,1, 6.292, 10537.256, 258.620, 52618.095 20/11/30,04:06:31,18,11,1, 11.9,1,1, 6.292, 10537.262, 258.628, 52617.948 20/11/30,04:06:31,19,11,1, 11.9,1,1, 6.292, 10537.278, 258.651, 52617.969 20/11/30,04:06:32,00,11,1, 11.9,1,1, 6.288, 10537.274, 258.651, 52617.969 20/11/30,04:06:32,01,11,1, 11.9,1,1, 6.288, 10537.230, 258.607, 52617.965 20/11/30,04:06:32,02,11,1, 11.9,1,1, 6.288, 10537.235, 258.622, 52617.986 20/11/30,04:06:32,03,11,1, 11.9,1,1, 6.288, 10537.214, 258.607, 52617.964 20/11/30,04:06:32,04,11,1, 11.9,1,1, 6.288, 10537.217, 258.635, 52617.975 20/11/30,04:06:32,05,11,1, 11.9,1,1, 6.288, 10537.203, 258.639, 52617.991 20/11/30,04:06:32,06,11,1, 11.9,1,1, 6.288, 10537.212, 258.655, 52617.980 20/11/30,04:06:32,07,11,1, 11.9,1,1, 6.288, 10537.183, 258.663, 52618.004 20/11/30,04:06:32,08,11,1, 11.9,1,1, 6.288, 10537.179, 258.617, 52617.960 20/11/30,04:06:32,09,11,1, 11.9,1,1, 6.288, 10537.159, 258.634, 52618.024 20/11/30,04:06:32,10,11,1, 11.9,1,1, 6.288, 10537.147, 258.630, 52617.973 20/11/30,04:06:32,11,11,1, 11.9,1,1, 6.288, 10537.160, 258.631, 52618.002 20/11/30,04:06:32,12,11,1, 11.9,1,1, 6.288, 10537.113, 258.647, 52617.993 20/11/30,04:06:32,13,11,1, 11.9,1,1, 6.288, 10537.135, 258.641, 52617.976 20/11/30,04:06:32,14,11,1, 11.9,1,1, 6.288, 10537.145, 258.644, 52618.213 20/11/30,04:06:32,15,11,1, 11.9,1,1, 6.288, 10537.128, 258.655, 52617.848 20/11/30,04:06:32,16,11,1, 11.9,1,1, 6.288, 10537.086, 258.631, 52617.929 20/11/30,04:06:32,17,11,1, 11.9,1,1, 6.288, 10537.097, 258.642, 52617.917 20/11/30,04:06:32,18,11,1, 11.9,1,1, 6.288, 10537.080, 258.634, 52617.915 20/11/30,04:06:32,19,11,1, 11.9,1,1, 6.288, 10537.071, 258.622, 52617.960 20/11/30,04:06:33,00,11,1, 11.9,1,1, 6.296, 10537.065, 258.622, 52617.960 20/11/30,04:06:33,01,11,1, 11.9,1,1, 6.296, 10537.125, 258.604, 52617.683 20/11/30,04:06:33,02,11,1, 11.9,1,1, 6.296, 10537.033, 258.631, 52617.891 20/11/30,04:06:33,03,11,1, 11.9,1,1, 6.296, 10537.028, 258.645, 52617.925 20/11/30,04:06:33,04,11,1, 11.9,1,1, 6.296, 10537.016, 258.610, 52617.907 20/11/30,04:06:33,05,11,1, 11.9,1,1, 6.296, 10537.027, 258.632, 52617.933 20/11/30,04:06:33,06,11,1, 11.9,1,1, 6.296, 10537.026, 258.627, 52617.913 20/11/30,04:06:33,07,11,1, 11.9,1,1, 6.296, 10537.011, 258.636, 52617.935 20/11/30,04:06:33,08,11,1, 11.9,1,1, 6.296, 10537.017, 258.633, 52617.949 20/11/30,04:06:33,09,11,1, 11.9,1,1, 6.296, 10536.983, 258.630, 52617.939 20/11/30,04:06:33,10,11,1, 11.9,1,1, 6.296, 10537.001, 258.642, 52617.916 20/11/30,04:06:33,11,11,1, 11.9,1,1, 6.296, 10536.961, 258.622, 52617.929 20/11/30,04:06:33,12,11,1, 11.9,1,1, 6.296, 10536.983, 258.621, 52617.950 20/11/30,04:06:33,13,11,1, 11.9,1,1, 6.296, 10536.990, 258.656, 52617.959 20/11/30,04:06:33,14,11,1, 11.9,1,1, 6.296, 10536.965, 258.630, 52617.977 20/11/30,04:06:33,15,11,1, 11.9,1,1, 6.296, 10536.938, 258.629, 52617.922 20/11/30,04:06:33,16,11,1, 11.9,1,1, 6.296, 10536.933, 258.626, 52617.974 20/11/30,04:06:33,17,11,1, 11.9,1,1, 6.296, 10536.912, 258.655, 52618.245 20/11/30,04:06:33,18,11,1, 11.9,1,1, 6.296, 10536.964, 258.641, 52618.012 20/11/30,04:06:33,19,11,1, 11.9,1,1, 6.296, 10536.927, 258.632, 52617.937 20/11/30,04:06:34,00,10,1, 11.8,1,1, 6.296, 10536.923, 258.632, 52617.937 20/11/30,04:06:34,01,10,1, 11.8,1,1, 6.296, 10536.905, 258.649, 52617.913 20/11/30,04:06:34,02,10,1, 11.8,1,1, 6.296, 10536.895, 258.624, 52617.911 20/11/30,04:06:34,03,10,1, 11.8,1,1, 6.296, 10536.893, 258.617, 52617.879 20/11/30,04:06:34,04,10,1, 11.8,1,1, 6.296, 10536.866, 258.632, 52617.882 20/11/30,04:06:34,05,10,1, 11.8,1,1, 6.296, 10536.865, 258.620, 52617.822 20/11/30,04:06:34,06,10,1, 11.8,1,1, 6.296, 10536.852, 258.633, 52617.980 20/11/30,04:06:34,07,10,1, 11.8,1,1, 6.296, 10536.845, 258.665, 52618.078 20/11/30,04:06:34,08,10,1, 11.8,1,1, 6.296, 10536.860, 258.641, 52617.928 20/11/30,04:06:34,09,10,1, 11.8,1,1, 6.296, 10536.799, 258.646, 52617.867 20/11/30,04:06:34,10,10,1, 11.8,1,1, 6.296, 10536.839, 258.648, 52617.884 20/11/30,04:06:34,11,10,1, 11.8,1,1, 6.296, 10536.797, 258.668, 52617.886 20/11/30,04:06:34,12,10,1, 11.8,1,1, 6.296, 10536.788, 258.631, 52617.877 20/11/30,04:06:34,13,10,1, 11.8,1,1, 6.296, 10536.808, 258.652, 52617.882 20/11/30,04:06:34,14,10,1, 11.8,1,1, 6.296, 10536.782, 258.645, 52617.910 20/11/30,04:06:34,15,10,1, 11.8,1,1, 6.296, 10536.782, 258.660, 52617.901 20/11/30,04:06:34,16,10,1, 11.8,1,1, 6.296, 10536.765, 258.624, 52617.900 20/11/30,04:06:34,17,10,1, 11.8,1,1, 6.296, 10536.772, 258.638, 52617.894 20/11/30,04:06:34,18,10,1, 11.8,1,1, 6.296, 10536.763, 258.647, 52617.914 20/11/30,04:06:34,19,10,1, 11.8,1,1, 6.296, 10536.749, 258.622, 52617.898 20/11/30,04:06:35,00,10,1, 11.9,1,1, 6.291, 10536.748, 258.622, 52617.898 20/11/30,04:06:35,01,10,1, 11.9,1,1, 6.291, 10536.739, 258.627, 52617.862 20/11/30,04:06:35,02,10,1, 11.9,1,1, 6.291, 10536.744, 258.626, 52617.832 20/11/30,04:06:35,03,10,1, 11.9,1,1, 6.291, 10536.703, 258.631, 52617.817 20/11/30,04:06:35,04,10,1, 11.9,1,1, 6.291, 10536.686, 258.636, 52617.617 20/11/30,04:06:35,05,10,1, 11.9,1,1, 6.291, 10536.694, 258.674, 52617.976 20/11/30,04:06:35,06,10,1, 11.9,1,1, 6.291, 10536.708, 258.638, 52617.808 20/11/30,04:06:35,07,10,1, 11.9,1,1, 6.291, 10536.687, 258.610, 52617.784 20/11/30,04:06:35,08,10,1, 11.9,1,1, 6.291, 10536.640, 258.613, 52617.787 20/11/30,04:06:35,09,10,1, 11.9,1,1, 6.291, 10536.693, 258.654, 52617.803 20/11/30,04:06:35,10,10,1, 11.9,1,1, 6.291, 10536.667, 258.664, 52617.830 20/11/30,04:06:35,11,10,1, 11.9,1,1, 6.291, 10536.644, 258.627, 52617.801 20/11/30,04:06:35,12,10,1, 11.9,1,1, 6.291, 10536.632, 258.610, 52617.811 20/11/30,04:06:35,13,10,1, 11.9,1,1, 6.291, 10536.636, 258.592, 52617.744 20/11/30,04:06:35,14,10,1, 11.9,1,1, 6.291, 10536.600, 258.615, 52617.825 20/11/30,04:06:35,15,10,1, 11.9,1,1, 6.291, 10536.617, 258.632, 52617.801 20/11/30,04:06:35,16,10,1, 11.9,1,1, 6.291, 10536.617, 258.661, 52617.852 20/11/30,04:06:35,17,10,1, 11.9,1,1, 6.291, 10536.624, 258.636, 52617.844 20/11/30,04:06:35,18,10,1, 11.9,1,1, 6.291, 10536.589, 258.614, 52617.802 20/11/30,04:06:35,19,10,1, 11.9,1,1, 6.291, 10536.598, 258.586, 52617.764 20/11/30,04:06:36,00,10,1, 11.9,1,1, 6.296, 10536.590, 258.586, 52617.764 20/11/30,04:06:36,01,10,1, 11.9,1,1, 6.296, 10536.593, 258.653, 52617.796 20/11/30,04:06:36,02,10,1, 11.9,1,1, 6.296, 10536.588, 258.661, 52617.826 20/11/30,04:06:36,03,10,1, 11.9,1,1, 6.296, 10536.568, 258.605, 52617.753 20/11/30,04:06:36,04,10,1, 11.9,1,1, 6.296, 10536.529, 258.599, 52617.722 20/11/30,04:06:36,05,10,1, 11.9,1,1, 6.296, 10536.577, 258.631, 52617.792 20/11/30,04:06:36,06,10,1, 11.9,1,1, 6.296, 10536.545, 258.644, 52617.760 20/11/30,04:06:36,07,10,1, 11.9,1,1, 6.296, 10536.530, 258.667, 52617.785 20/11/30,04:06:36,08,10,1, 11.9,1,1, 6.296, 10536.533, 258.642, 52617.749 20/11/30,04:06:36,09,10,1, 11.9,1,1, 6.296, 10536.528, 258.630, 52617.806 20/11/30,04:06:36,10,10,1, 11.9,1,1, 6.296, 10536.501, 258.580, 52617.759 20/11/30,04:06:36,11,10,1, 11.9,1,1, 6.296, 10536.514, 258.573, 52617.760 20/11/30,04:06:36,12,10,1, 11.9,1,1, 6.296, 10536.516, 258.673, 52617.789 20/11/30,04:06:36,13,10,1, 11.9,1,1, 6.296, 10536.521, 258.659, 52617.782 20/11/30,04:06:36,14,10,1, 11.9,1,1, 6.296, 10536.498, 258.632, 52617.778 20/11/30,04:06:36,15,10,1, 11.9,1,1, 6.296, 10536.485, 258.572, 52617.748 20/11/30,04:06:36,16,10,1, 11.9,1,1, 6.296, 10536.489, 258.602, 52617.708 20/11/30,04:06:36,17,10,1, 11.9,1,1, 6.296, 10536.486, 258.632, 52617.785 20/11/30,04:06:36,18,10,1, 11.9,1,1, 6.296, 10536.491, 258.635, 52617.770 20/11/30,04:06:36,19,10,1, 11.9,1,1, 6.296, 10536.456, 258.640, 52617.783 20/11/30,04:06:37,00,10,1, 11.8,1,1, 6.291, 10536.456, 258.640, 52617.783 20/11/30,04:06:37,01,10,1, 11.8,1,1, 6.291, 10536.469, 258.592, 52617.722 20/11/30,04:06:37,02,10,1, 11.8,1,1, 6.291, 10536.443, 258.589, 52617.734 20/11/30,04:06:37,03,10,1, 11.8,1,1, 6.291, 10536.453, 258.614, 52617.745 20/11/30,04:06:37,04,10,1, 11.8,1,1, 6.291, 10536.457, 258.657, 52617.781 20/11/30,04:06:37,05,10,1, 11.8,1,1, 6.291, 10536.457, 258.659, 52617.787 20/11/30,04:06:37,06,10,1, 11.8,1,1, 6.291, 10536.431, 258.625, 52617.803 20/11/30,04:06:37,07,10,1, 11.8,1,1, 6.291, 10536.455, 258.564, 52617.681 20/11/30,04:06:37,08,10,1, 11.8,1,1, 6.291, 10536.444, 258.582, 52617.689 20/11/30,04:06:37,09,10,1, 11.8,1,1, 6.291, 10536.432, 258.622, 52617.743 20/11/30,04:06:37,10,10,1, 11.8,1,1, 6.291, 10536.440, 258.645, 52617.762 20/11/30,04:06:37,11,10,1, 11.8,1,1, 6.291, 10536.410, 258.601, 52617.739 20/11/30,04:06:37,12,10,1, 11.8,1,1, 6.291, 10536.426, 258.604, 52617.721 20/11/30,04:06:37,13,10,1, 11.8,1,1, 6.291, 10536.408, 258.572, 52617.687 20/11/30,04:06:37,14,10,1, 11.8,1,1, 6.291, 10536.396, 258.589, 52617.698 20/11/30,04:06:37,15,10,1, 11.8,1,1, 6.291, 10536.423, 258.631, 52617.713 20/11/30,04:06:37,16,10,1, 11.8,1,1, 6.291, 10536.408, 258.630, 52617.712 20/11/30,04:06:37,17,10,1, 11.8,1,1, 6.291, 10536.416, 258.617, 52617.716 20/11/30,04:06:37,18,10,1, 11.8,1,1, 6.291, 10536.382, 258.554, 52617.657 20/11/30,04:06:37,19,10,1, 11.8,1,1, 6.291, 10536.368, 258.571, 52617.679 20/11/30,04:06:38,00,10,1, 11.9,1,1, 6.293, 10536.364, 258.571, 52617.679 20/11/30,04:06:38,01,10,1, 11.9,1,1, 6.293, 10536.385, 258.643, 52617.696 20/11/30,04:06:38,02,10,1, 11.9,1,1, 6.293, 10536.374, 258.625, 52617.732 20/11/30,04:06:38,03,10,1, 11.9,1,1, 6.293, 10536.356, 258.617, 52617.728 20/11/30,04:06:38,04,10,1, 11.9,1,1, 6.293, 10536.339, 258.580, 52617.695 20/11/30,04:06:38,05,10,1, 11.9,1,1, 6.293, 10536.355, 258.592, 52617.696 20/11/30,04:06:38,06,10,1, 11.9,1,1, 6.293, 10536.340, 258.591, 52617.683 20/11/30,04:06:38,07,10,1, 11.9,1,1, 6.293, 10536.341, 258.613, 52617.659 20/11/30,04:06:38,08,10,1, 11.9,1,1, 6.293, 10536.356, 258.619, 52617.687 20/11/30,04:06:38,09,10,1, 11.9,1,1, 6.293, 10536.347, 258.593, 52617.676 20/11/30,04:06:38,10,10,1, 11.9,1,1, 6.293, 10536.347, 258.577, 52617.679 20/11/30,04:06:38,11,10,1, 11.9,1,1, 6.293, 10536.329, 258.574, 52617.655 20/11/30,04:06:38,12,10,1, 11.9,1,1, 6.293, 10536.341, 258.618, 52617.697 20/11/30,04:06:38,13,10,1, 11.9,1,1, 6.293, 10536.317, 258.634, 52617.715 20/11/30,04:06:38,14,10,1, 11.9,1,1, 6.293, 10536.324, 258.559, 52617.635 20/11/30,04:06:38,15,10,1, 11.9,1,1, 6.293, 10536.321, 258.570, 52617.668 20/11/30,04:06:38,16,10,1, 11.9,1,1, 6.293, 10536.289, 258.546, 52617.653 20/11/30,04:06:38,17,10,1, 11.9,1,1, 6.293, 10536.295, 258.586, 52617.685 20/11/30,04:06:38,18,10,1, 11.9,1,1, 6.293, 10536.300, 258.597, 52617.658 20/11/30,04:06:38,19,10,1, 11.9,1,1, 6.293, 10536.289, 258.580, 52617.663 20/11/30,04:06:39,00,10,1, 11.9,1,1, 6.294, 10536.281, 258.580, 52617.663 20/11/30,04:06:39,01,10,1, 11.9,1,1, 6.294, 10536.279, 258.549, 52617.639 20/11/30,04:06:39,02,10,1, 11.9,1,1, 6.294, 10536.269, 258.532, 52617.631 20/11/30,04:06:39,03,10,1, 11.9,1,1, 6.294, 10536.296, 258.545, 52617.671 20/11/30,04:06:39,04,10,1, 11.9,1,1, 6.294, 10536.283, 258.583, 52617.690 20/11/30,04:06:39,05,10,1, 11.9,1,1, 6.294, 10536.286, 258.619, 52617.688 20/11/30,04:06:39,06,10,1, 11.9,1,1, 6.294, 10536.288, 258.536, 52617.655 20/11/30,04:06:39,07,10,1, 11.9,1,1, 6.294, 10536.230, 258.507, 52617.627 20/11/30,04:06:39,08,10,1, 11.9,1,1, 6.294, 10536.235, 258.556, 52617.630 20/11/30,04:06:39,09,10,1, 11.9,1,1, 6.294, 10536.228, 258.546, 52617.615 20/11/30,04:06:39,10,10,1, 11.9,1,1, 6.294, 10536.242, 258.566, 52617.649 20/11/30,04:06:39,11,10,1, 11.9,1,1, 6.294, 10536.217, 258.530, 52617.609 20/11/30,04:06:39,12,10,1, 11.9,1,1, 6.294, 10536.227, 258.515, 52617.619 20/11/30,04:06:39,13,10,1, 11.9,1,1, 6.294, 10536.207, 258.491, 52617.600 20/11/30,04:06:39,14,10,1, 11.9,1,1, 6.294, 10536.204, 258.502, 52617.580 20/11/30,04:06:39,15,10,1, 11.9,1,1, 6.294, 10536.223, 258.506, 52617.611 20/11/30,04:06:39,16,10,1, 11.9,1,1, 6.294, 10536.243, 258.534, 52617.597 20/11/30,04:06:39,17,10,1, 11.9,1,1, 6.294, 10536.219, 258.532, 52617.599 20/11/30,04:06:39,18,10,1, 11.9,1,1, 6.294, 10536.182, 258.480, 52617.580 20/11/30,04:06:39,19,10,1, 11.9,1,1, 6.294, 10536.171, 258.454, 52617.548 20/11/30,04:06:40,00,10,1, 11.9,1,1, 6.298, 10536.164, 258.454, 52617.548 20/11/30,04:06:40,01,10,1, 11.9,1,1, 6.298, 10536.171, 258.518, 52617.615 20/11/30,04:06:40,02,10,1, 11.9,1,1, 6.298, 10536.170, 258.520, 52617.590 20/11/30,04:06:40,03,10,1, 11.9,1,1, 6.298, 10536.173, 258.477, 52617.571 20/11/30,04:06:40,04,10,1, 11.9,1,1, 6.298, 10536.166, 258.470, 52617.591 20/11/30,04:06:40,05,10,1, 11.9,1,1, 6.298, 10536.150, 258.474, 52617.564 20/11/30,04:06:40,06,10,1, 11.9,1,1, 6.298, 10536.140, 258.441, 52617.541 20/11/30,04:06:40,07,10,1, 11.9,1,1, 6.298, 10536.135, 258.504, 52617.594 20/11/30,04:06:40,08,10,1, 11.9,1,1, 6.298, 10536.170, 258.503, 52617.567 20/11/30,04:06:40,09,10,1, 11.9,1,1, 6.298, 10536.141, 258.463, 52617.543 20/11/30,04:06:40,10,10,1, 11.9,1,1, 6.298, 10536.134, 258.449, 52617.569 20/11/30,04:06:40,11,10,1, 11.9,1,1, 6.298, 10536.128, 258.445, 52617.517 20/11/30,04:06:40,12,10,1, 11.9,1,1, 6.298, 10536.128, 258.487, 52617.589 20/11/30,04:06:40,13,10,1, 11.9,1,1, 6.298, 10536.142, 258.503, 52617.598 20/11/30,04:06:40,14,10,1, 11.9,1,1, 6.298, 10536.096, 258.466, 52617.522 20/11/30,04:06:40,15,10,1, 11.9,1,1, 6.298, 10536.098, 258.450, 52617.516 20/11/30,04:06:40,16,10,1, 11.9,1,1, 6.298, 10536.077, 258.416, 52617.489 20/11/30,04:06:40,17,10,1, 11.9,1,1, 6.298, 10536.094, 258.445, 52617.500 20/11/30,04:06:40,18,10,1, 11.9,1,1, 6.298, 10536.116, 258.466, 52617.534 20/11/30,04:06:40,19,10,1, 11.9,1,1, 6.298, 10536.083, 258.484, 52617.549 20/11/30,04:06:41,00,10,1, 11.8,1,1, 6.295, 10536.081, 258.484, 52617.549 20/11/30,04:06:41,01,10,1, 11.8,1,1, 6.295, 10536.079, 258.432, 52617.487 20/11/30,04:06:41,02,10,1, 11.8,1,1, 6.295, 10536.060, 258.422, 52617.470 20/11/30,04:06:41,03,10,1, 11.8,1,1, 6.295, 10536.059, 258.465, 52617.496 20/11/30,04:06:41,04,10,1, 11.8,1,1, 6.295, 10536.065, 258.468, 52617.539 20/11/30,04:06:41,05,10,1, 11.8,1,1, 6.295, 10536.052, 258.502, 52617.543 20/11/30,04:06:41,06,10,1, 11.8,1,1, 6.295, 10536.080, 258.454, 52617.523 20/11/30,04:06:41,07,10,1, 11.8,1,1, 6.295, 10536.018, 258.421, 52617.548 20/11/30,04:06:41,08,10,1, 11.8,1,1, 6.295, 10536.009, 258.454, 52617.506 20/11/30,04:06:41,09,10,1, 11.8,1,1, 6.295, 10536.013, 258.433, 52617.523 20/11/30,04:06:41,10,10,1, 11.8,1,1, 6.295, 10536.037, 258.465, 52617.537 20/11/30,04:06:41,11,10,1, 11.8,1,1, 6.295, 10536.019, 258.457, 52617.506 20/11/30,04:06:41,12,10,1, 11.8,1,1, 6.295, 10536.001, 258.458, 52617.509 20/11/30,04:06:41,13,10,1, 11.8,1,1, 6.295, 10535.981, 258.416, 52617.468 20/11/30,04:06:41,14,10,1, 11.8,1,1, 6.295, 10535.974, 258.392, 52617.478 20/11/30,04:06:41,15,10,1, 11.8,1,1, 6.295, 10535.991, 258.464, 52617.536 20/11/30,04:06:41,16,10,1, 11.8,1,1, 6.295, 10535.992, 258.467, 52617.537 20/11/30,04:06:41,17,10,1, 11.8,1,1, 6.295, 10535.969, 258.454, 52617.492 20/11/30,04:06:41,18,10,1, 11.8,1,1, 6.295, 10535.970, 258.418, 52617.456 20/11/30,04:06:41,19,10,1, 11.8,1,1, 6.295, 10535.953, 258.396, 52617.441 20/11/30,04:06:42,00,10,1, 11.9,1,1, 6.290, 10535.947, 258.396, 52617.441 20/11/30,04:06:42,01,10,1, 11.9,1,1, 6.290, 10535.966, 258.475, 52617.523 20/11/30,04:06:42,02,10,1, 11.9,1,1, 6.290, 10535.931, 258.447, 52617.503 20/11/30,04:06:42,03,10,1, 11.9,1,1, 6.290, 10535.956, 258.440, 52617.535 20/11/30,04:06:42,04,10,1, 11.9,1,1, 6.290, 10535.911, 258.387, 52617.478 20/11/30,04:06:42,05,10,1, 11.9,1,1, 6.290, 10535.912, 258.399, 52617.457 20/11/30,04:06:42,06,10,1, 11.9,1,1, 6.290, 10535.888, 258.425, 52617.439 20/11/30,04:06:42,07,10,1, 11.9,1,1, 6.290, 10535.908, 258.437, 52617.491 20/11/30,04:06:42,08,10,1, 11.9,1,1, 6.290, 10535.927, 258.466, 52617.515 20/11/30,04:06:42,09,10,1, 11.9,1,1, 6.290, 10535.896, 258.415, 52617.455 20/11/30,04:06:42,10,10,1, 11.9,1,1, 6.290, 10535.877, 258.370, 52617.408 20/11/30,04:06:42,11,10,1, 11.9,1,1, 6.290, 10535.866, 258.392, 52617.456 20/11/30,04:06:42,12,10,1, 11.9,1,1, 6.290, 10535.850, 258.412, 52617.458 20/11/30,04:06:42,13,10,1, 11.9,1,1, 6.290, 10535.870, 258.445, 52617.430 20/11/30,04:06:42,14,10,1, 11.9,1,1, 6.290, 10535.832, 258.426, 52617.413 20/11/30,04:06:42,15,10,1, 11.9,1,1, 6.290, 10535.850, 258.399, 52617.439 20/11/30,04:06:42,16,10,1, 11.9,1,1, 6.290, 10535.848, 258.399, 52617.404 20/11/30,04:06:42,17,10,1, 11.9,1,1, 6.290, 10535.843, 258.368, 52617.438 20/11/30,04:06:42,18,10,1, 11.9,1,1, 6.290, 10535.854, 258.409, 52617.446 20/11/30,04:06:42,19,10,1, 11.9,1,1, 6.290, 10535.849, 258.432, 52617.496 20/11/30,04:06:43,00,11,1, 11.9,1,1, 6.294, 10535.847, 258.432, 52617.496 20/11/30,04:06:43,01,11,1, 11.9,1,1, 6.294, 10535.810, 258.399, 52617.429 20/11/30,04:06:43,02,11,1, 11.9,1,1, 6.294, 10535.802, 258.353, 52617.370 20/11/30,04:06:43,03,11,1, 11.9,1,1, 6.294, 10535.794, 258.407, 52617.397 20/11/30,04:06:43,04,11,1, 11.9,1,1, 6.294, 10535.826, 258.425, 52617.430 20/11/30,04:06:43,05,11,1, 11.9,1,1, 6.294, 10535.805, 258.420, 52617.425 20/11/30,04:06:43,06,11,1, 11.9,1,1, 6.294, 10535.781, 258.381, 52617.410 20/11/30,04:06:43,07,11,1, 11.9,1,1, 6.294, 10535.771, 258.354, 52617.391 20/11/30,04:06:43,08,11,1, 11.9,1,1, 6.294, 10535.758, 258.377, 52617.434 20/11/30,04:06:43,09,11,1, 11.9,1,1, 6.294, 10535.761, 258.382, 52617.394 20/11/30,04:06:43,10,11,1, 11.9,1,1, 6.294, 10535.765, 258.373, 52617.393 20/11/30,04:06:43,11,11,1, 11.9,1,1, 6.294, 10535.763, 258.384, 52617.418 20/11/30,04:06:43,12,11,1, 11.9,1,1, 6.294, 10535.773, 258.386, 52617.409 20/11/30,04:06:43,13,11,1, 11.9,1,1, 6.294, 10535.748, 258.385, 52617.382 20/11/30,04:06:43,14,11,1, 11.9,1,1, 6.294, 10535.751, 258.336, 52617.340 20/11/30,04:06:43,15,11,1, 11.9,1,1, 6.294, 10535.769, 258.384, 52617.406 20/11/30,04:06:43,16,11,1, 11.9,1,1, 6.294, 10535.751, 258.410, 52617.451 20/11/30,04:06:43,17,11,1, 11.9,1,1, 6.294, 10535.732, 258.383, 52617.430 20/11/30,04:06:43,18,11,1, 11.9,1,1, 6.294, 10535.742, 258.341, 52617.385 20/11/30,04:06:43,19,11,1, 11.9,1,1, 6.294, 10535.715, 258.327, 52617.378 20/11/30,04:06:44,00,10,1, 11.9,1,1, 6.295, 10535.713, 258.327, 52617.378 20/11/30,04:06:44,01,10,1, 11.9,1,1, 6.295, 10535.709, 258.352, 52617.427 20/11/30,04:06:44,02,10,1, 11.9,1,1, 6.295, 10535.697, 258.389, 52617.394 20/11/30,04:06:44,03,10,1, 11.9,1,1, 6.295, 10535.707, 258.399, 52617.418 20/11/30,04:06:44,04,10,1, 11.9,1,1, 6.295, 10535.703, 258.325, 52617.371 20/11/30,04:06:44,05,10,1, 11.9,1,1, 6.295, 10535.698, 258.349, 52617.381 20/11/30,04:06:44,06,10,1, 11.9,1,1, 6.295, 10535.698, 258.376, 52617.382 20/11/30,04:06:44,07,10,1, 11.9,1,1, 6.295, 10535.727, 258.387, 52617.412 20/11/30,04:06:44,08,10,1, 11.9,1,1, 6.295, 10535.726, 258.418, 52617.417 20/11/30,04:06:44,09,10,1, 11.9,1,1, 6.295, 10535.719, 258.338, 52617.368 20/11/30,04:06:44,10,10,1, 11.9,1,1, 6.295, 10535.693, 258.292, 52617.360 20/11/30,04:06:44,11,10,1, 11.9,1,1, 6.295, 10535.701, 258.346, 52617.398 20/11/30,04:06:44,12,10,1, 11.9,1,1, 6.295, 10535.688, 258.386, 52617.401 20/11/30,04:06:44,13,10,1, 11.9,1,1, 6.295, 10535.700, 258.349, 52617.385 20/11/30,04:06:44,14,10,1, 11.9,1,1, 6.295, 10535.669, 258.327, 52617.331 20/11/30,04:06:44,15,10,1, 11.9,1,1, 6.295, 10535.657, 258.328, 52617.356 20/11/30,04:06:44,16,10,1, 11.9,1,1, 6.295, 10535.675, 258.340, 52617.352 20/11/30,04:06:44,17,10,1, 11.9,1,1, 6.295, 10535.667, 258.325, 52617.321 20/11/30,04:06:44,18,10,1, 11.9,1,1, 6.295, 10535.652, 258.361, 52617.364 20/11/30,04:06:44,19,10,1, 11.9,1,1, 6.295, 10535.659, 258.385, 52617.393 20/11/30,04:06:45,00,10,1, 11.9,1,1, 6.292, 10535.655, 258.385, 52617.393 20/11/30,04:06:45,01,10,1, 11.9,1,1, 6.292, 10535.656, 258.323, 52617.342 20/11/30,04:06:45,02,10,1, 11.9,1,1, 6.292, 10535.614, 258.301, 52617.290 20/11/30,04:06:45,03,10,1, 11.9,1,1, 6.292, 10535.627, 258.350, 52617.343 20/11/30,04:06:45,04,10,1, 11.9,1,1, 6.292, 10535.627, 258.374, 52617.353 20/11/30,04:06:45,05,10,1, 11.9,1,1, 6.292, 10535.614, 258.349, 52617.352 20/11/30,04:06:45,06,10,1, 11.9,1,1, 6.292, 10535.627, 258.347, 52617.338 20/11/30,04:06:45,07,10,1, 11.9,1,1, 6.292, 10535.597, 258.308, 52617.337 20/11/30,04:06:45,08,10,1, 11.9,1,1, 6.292, 10535.616, 258.328, 52617.360 20/11/30,04:06:45,09,10,1, 11.9,1,1, 6.292, 10535.627, 258.365, 52617.367 20/11/30,04:06:45,10,10,1, 11.9,1,1, 6.292, 10535.612, 258.367, 52617.361 20/11/30,04:06:45,11,10,1, 11.9,1,1, 6.292, 10535.612, 258.359, 52617.373 20/11/30,04:06:45,12,10,1, 11.9,1,1, 6.292, 10535.594, 258.318, 52617.327 20/11/30,04:06:45,13,10,1, 11.9,1,1, 6.292, 10535.584, 258.299, 52617.322 20/11/30,04:06:45,14,10,1, 11.9,1,1, 6.292, 10535.574, 258.315, 52617.330 20/11/30,04:06:45,15,10,1, 11.9,1,1, 6.292, 10535.582, 258.370, 52617.343 20/11/30,04:06:45,16,10,1, 11.9,1,1, 6.292, 10535.592, 258.391, 52617.368 20/11/30,04:06:45,17,10,1, 11.9,1,1, 6.292, 10535.597, 258.329, 52617.176 20/11/30,04:06:45,18,10,1, 11.9,1,1, 6.292, 10535.583, 258.296, 52617.268 20/11/30,04:06:45,19,10,1, 11.9,1,1, 6.292, 10535.557, 258.323, 52617.325 20/11/30,04:06:46,00,10,1, 11.9,1,1, 6.295, 10535.555, 258.323, 52617.325 20/11/30,04:06:46,01,10,1, 11.9,1,1, 6.295, 10535.567, 258.375, 52617.353 20/11/30,04:06:46,02,10,1, 11.9,1,1, 6.295, 10535.540, 258.341, 52617.354 20/11/30,04:06:46,03,10,1, 11.9,1,1, 6.295, 10535.557, 258.354, 52617.339 20/11/30,04:06:46,04,10,1, 11.9,1,1, 6.295, 10535.552, 258.333, 52617.341 20/11/30,04:06:46,05,10,1, 11.9,1,1, 6.295, 10535.530, 258.328, 52617.328 20/11/30,04:06:46,06,10,1, 11.9,1,1, 6.295, 10535.534, 258.378, 52617.342 20/11/30,04:06:46,07,10,1, 11.9,1,1, 6.295, 10535.526, 258.377, 52617.297 20/11/30,04:06:46,08,10,1, 11.9,1,1, 6.295, 10535.518, 258.380, 52617.368 20/11/30,04:06:46,09,10,1, 11.9,1,1, 6.295, 10535.560, 258.329, 52617.301 20/11/30,04:06:46,10,10,1, 11.9,1,1, 6.295, 10535.504, 258.341, 52617.265 20/11/30,04:06:46,11,10,1, 11.9,1,1, 6.295, 10535.539, 258.351, 52617.330 20/11/30,04:06:46,12,10,1, 11.9,1,1, 6.295, 10535.526, 258.391, 52617.341 20/11/30,04:06:46,13,10,1, 11.9,1,1, 6.295, 10535.494, 258.381, 52617.356 20/11/30,04:06:46,14,10,1, 11.9,1,1, 6.295, 10535.520, 258.347, 52617.337 20/11/30,04:06:46,15,10,1, 11.9,1,1, 6.295, 10535.522, 258.310, 52617.290 20/11/30,04:06:46,16,10,1, 11.9,1,1, 6.295, 10535.515, 258.345, 52617.290 20/11/30,04:06:46,17,10,1, 11.9,1,1, 6.295, 10535.510, 258.347, 52617.303 20/11/30,04:06:46,18,10,1, 11.9,1,1, 6.295, 10535.502, 258.373, 52617.278 20/11/30,04:06:46,19,10,1, 11.9,1,1, 6.295, 10535.503, 258.395, 52617.320 20/11/30,04:06:47,00,11,1, 11.9,1,1, 6.295, 10535.496, 258.395, 52617.320 20/11/30,04:06:47,01,11,1, 11.9,1,1, 6.295, 10535.479, 258.344, 52617.250 20/11/30,04:06:47,02,11,1, 11.9,1,1, 6.295, 10535.477, 258.334, 52617.264 20/11/30,04:06:47,03,11,1, 11.9,1,1, 6.295, 10535.494, 258.345, 52617.312 20/11/30,04:06:47,04,11,1, 11.9,1,1, 6.295, 10535.500, 258.409, 52617.327 20/11/30,04:06:47,05,11,1, 11.9,1,1, 6.295, 10535.472, 258.355, 52617.265 20/11/30,04:06:47,06,11,1, 11.9,1,1, 6.295, 10535.453, 258.336, 52617.264 20/11/30,04:06:47,07,11,1, 11.9,1,1, 6.295, 10535.477, 258.309, 52617.257 20/11/30,04:06:47,08,11,1, 11.9,1,1, 6.295, 10535.461, 258.329, 52617.273 20/11/30,04:06:47,09,11,1, 11.9,1,1, 6.295, 10535.457, 258.368, 52617.282 20/11/30,04:06:47,10,11,1, 11.9,1,1, 6.295, 10535.486, 258.374, 52617.283 20/11/30,04:06:47,11,11,1, 11.9,1,1, 6.295, 10535.451, 258.340, 52617.291 20/11/30,04:06:47,12,11,1, 11.9,1,1, 6.295, 10535.437, 258.318, 52617.261 20/11/30,04:06:47,13,11,1, 11.9,1,1, 6.295, 10535.433, 258.309, 52617.247 20/11/30,04:06:47,14,11,1, 11.9,1,1, 6.295, 10535.445, 258.347, 52617.307 20/11/30,04:06:47,15,11,1, 11.9,1,1, 6.295, 10535.471, 258.341, 52617.284 20/11/30,04:06:47,16,11,1, 11.9,1,1, 6.295, 10535.455, 258.367, 52617.312 20/11/30,04:06:47,17,11,1, 11.9,1,1, 6.295, 10535.455, 258.328, 52617.466 20/11/30,04:06:47,18,11,1, 11.9,1,1, 6.295, 10535.459, 258.300, 52617.188 20/11/30,04:06:47,19,11,1, 11.9,1,1, 6.295, 10535.424, 258.329, 52617.247 20/11/30,04:06:48,00,11,1, 11.9,1,1, 6.295, 10535.421, 258.329, 52617.247 20/11/30,04:06:48,01,11,1, 11.9,1,1, 6.295, 10535.450, 258.349, 52617.255 20/11/30,04:06:48,02,11,1, 11.9,1,1, 6.295, 10535.416, 258.308, 52617.258 20/11/30,04:06:48,03,11,1, 11.9,1,1, 6.295, 10535.402, 258.293, 52617.271 20/11/30,04:06:48,04,11,1, 11.9,1,1, 6.295, 10535.428, 258.331, 52617.273 20/11/30,04:06:48,05,11,1, 11.9,1,1, 6.295, 10535.417, 258.304, 52617.259 20/11/30,04:06:48,06,11,1, 11.9,1,1, 6.295, 10535.420, 258.343, 52617.295 20/11/30,04:06:48,07,11,1, 11.9,1,1, 6.295, 10535.439, 258.354, 52617.296 20/11/30,04:06:48,08,11,1, 11.9,1,1, 6.295, 10535.422, 258.308, 52617.212 20/11/30,04:06:48,09,11,1, 11.9,1,1, 6.295, 10535.408, 258.307, 52617.193 20/11/30,04:06:48,10,11,1, 11.9,1,1, 6.295, 10535.410, 258.305, 52617.222 20/11/30,04:06:48,11,11,1, 11.9,1,1, 6.295, 10535.411, 258.331, 52617.243 20/11/30,04:06:48,12,11,1, 11.9,1,1, 6.295, 10535.415, 258.357, 52617.289 20/11/30,04:06:48,13,11,1, 11.9,1,1, 6.295, 10535.403, 258.306, 52617.214 20/11/30,04:06:48,14,11,1, 11.9,1,1, 6.295, 10535.385, 258.296, 52617.228 20/11/30,04:06:48,15,11,1, 11.9,1,1, 6.295, 10535.367, 258.297, 52617.192 20/11/30,04:06:48,16,11,1, 11.9,1,1, 6.295, 10535.394, 258.307, 52617.224 20/11/30,04:06:48,17,11,1, 11.9,1,1, 6.295, 10535.406, 258.358, 52617.212 20/11/30,04:06:48,18,11,1, 11.9,1,1, 6.295, 10535.407, 258.340, 52617.223 20/11/30,04:06:48,19,11,1, 11.9,1,1, 6.295, 10535.383, 258.336, 52617.218 20/11/30,04:06:49,00,11,1, 11.9,1,1, 6.292, 10535.380, 258.336, 52617.218 20/11/30,04:06:49,01,11,1, 11.9,1,1, 6.292, 10535.373, 258.299, 52617.167 20/11/30,04:06:49,02,11,1, 11.9,1,1, 6.292, 10535.366, 258.326, 52617.210 20/11/30,04:06:49,03,11,1, 11.9,1,1, 6.292, 10535.387, 258.342, 52617.207 20/11/30,04:06:49,04,11,1, 11.9,1,1, 6.292, 10535.388, 258.363, 52617.228 20/11/30,04:06:49,05,11,1, 11.9,1,1, 6.292, 10535.360, 258.306, 52617.140 20/11/30,04:06:49,06,11,1, 11.9,1,1, 6.292, 10535.367, 258.292, 52617.208 20/11/30,04:06:49,07,11,1, 11.9,1,1, 6.292, 10535.368, 258.312, 52617.215 20/11/30,04:06:49,08,11,1, 11.9,1,1, 6.292, 10535.368, 258.338, 52617.235 20/11/30,04:06:49,09,11,1, 11.9,1,1, 6.292, 10535.356, 258.339, 52617.208 20/11/30,04:06:49,10,11,1, 11.9,1,1, 6.292, 10535.409, 258.312, 52617.205 20/11/30,04:06:49,11,11,1, 11.9,1,1, 6.292, 10535.339, 258.311, 52617.191 20/11/30,04:06:49,12,11,1, 11.9,1,1, 6.292, 10535.361, 258.345, 52617.228 20/11/30,04:06:49,13,11,1, 11.9,1,1, 6.292, 10535.340, 258.312, 52617.174 20/11/30,04:06:49,14,11,1, 11.9,1,1, 6.292, 10535.370, 258.379, 52617.259 20/11/30,04:06:49,15,11,1, 11.9,1,1, 6.292, 10535.339, 258.336, 52617.214 20/11/30,04:06:49,16,11,1, 11.9,1,1, 6.292, 10535.358, 258.341, 52617.216 20/11/30,04:06:49,17,11,1, 11.9,1,1, 6.292, 10535.375, 258.319, 52617.238 20/11/30,04:06:49,18,11,1, 11.9,1,1, 6.292, 10535.347, 258.314, 52617.194 20/11/30,04:06:49,19,11,1, 11.9,1,1, 6.292, 10535.330, 258.367, 52617.202 20/11/30,04:06:50,00,11,1, 11.9,1,1, 6.292, 10535.330, 258.367, 52617.202 20/11/30,04:06:50,01,11,1, 11.9,1,1, 6.292, 10535.315, 258.354, 52617.198 20/11/30,04:06:50,02,11,1, 11.9,1,1, 6.292, 10535.301, 258.306, 52617.157 20/11/30,04:06:50,03,11,1, 11.9,1,1, 6.292, 10535.314, 258.312, 52617.177 20/11/30,04:06:50,04,11,1, 11.9,1,1, 6.292, 10535.319, 258.369, 52617.221 20/11/30,04:06:50,05,11,1, 11.9,1,1, 6.292, 10535.337, 258.355, 52617.223 20/11/30,04:06:50,06,11,1, 11.9,1,1, 6.292, 10535.321, 258.361, 52617.222 20/11/30,04:06:50,07,11,1, 11.9,1,1, 6.292, 10535.346, 258.364, 52617.195 20/11/30,04:06:50,08,11,1, 11.9,1,1, 6.292, 10535.312, 258.349, 52617.180 20/11/30,04:06:50,09,11,1, 11.9,1,1, 6.292, 10535.312, 258.330, 52617.141 20/11/30,04:06:50,10,11,1, 11.9,1,1, 6.292, 10535.338, 258.375, 52617.152 20/11/30,04:06:50,11,11,1, 11.9,1,1, 6.292, 10535.327, 258.371, 52617.185 20/11/30,04:06:50,12,11,1, 11.9,1,1, 6.292, 10535.335, 258.371, 52617.208 20/11/30,04:06:50,13,11,1, 11.9,1,1, 6.292, 10535.308, 258.352, 52617.137 20/11/30,04:06:50,14,11,1, 11.9,1,1, 6.292, 10535.299, 258.304, 52617.177 20/11/30,04:06:50,15,11,1, 11.9,1,1, 6.292, 10535.274, 258.366, 52617.149 20/11/30,04:06:50,16,11,1, 11.9,1,1, 6.292, 10535.290, 258.387, 52617.190 20/11/30,04:06:50,17,11,1, 11.9,1,1, 6.292, 10535.313, 258.398, 52617.223 20/11/30,04:06:50,18,11,1, 11.9,1,1, 6.292, 10535.300, 258.353, 52617.182 20/11/30,04:06:50,19,11,1, 11.9,1,1, 6.292, 10535.284, 258.341, 52617.168 20/11/30,04:06:51,00,11,1, 11.9,1,1, 6.291, 10535.280, 258.341, 52617.168 20/11/30,04:06:51,01,11,1, 11.9,1,1, 6.291, 10535.273, 258.358, 52617.142 20/11/30,04:06:51,02,11,1, 11.9,1,1, 6.291, 10535.302, 258.405, 52617.215 20/11/30,04:06:51,03,11,1, 11.9,1,1, 6.291, 10535.295, 258.419, 52617.222 20/11/30,04:06:51,04,11,1, 11.9,1,1, 6.291, 10535.285, 258.381, 52617.181 20/11/30,04:06:51,05,11,1, 11.9,1,1, 6.291, 10535.268, 258.357, 52617.160 20/11/30,04:06:51,06,11,1, 11.9,1,1, 6.291, 10535.279, 258.362, 52617.154 20/11/30,04:06:51,07,11,1, 11.9,1,1, 6.291, 10535.272, 258.423, 52617.182 20/11/30,04:06:51,08,11,1, 11.9,1,1, 6.291, 10535.304, 258.436, 52617.221 20/11/30,04:06:51,09,11,1, 11.9,1,1, 6.291, 10535.283, 258.401, 52617.156 20/11/30,04:06:51,10,11,1, 11.9,1,1, 6.291, 10535.272, 258.366, 52617.145 20/11/30,04:06:51,11,11,1, 11.9,1,1, 6.291, 10535.265, 258.353, 52617.120 20/11/30,04:06:51,12,11,1, 11.9,1,1, 6.291, 10535.273, 258.421, 52617.160 20/11/30,04:06:51,13,11,1, 11.9,1,1, 6.291, 10535.297, 258.395, 52617.187 20/11/30,04:06:51,14,11,1, 11.9,1,1, 6.291, 10535.272, 258.446, 52617.184 20/11/30,04:06:51,15,11,1, 11.9,1,1, 6.291, 10535.270, 258.409, 52617.168 20/11/30,04:06:51,16,11,1, 11.9,1,1, 6.291, 10535.264, 258.389, 52617.161 20/11/30,04:06:51,17,11,1, 11.9,1,1, 6.291, 10535.244, 258.367, 52617.125 20/11/30,04:06:51,18,11,1, 11.9,1,1, 6.291, 10535.270, 258.408, 52617.156 20/11/30,04:06:51,19,11,1, 11.9,1,1, 6.291, 10535.249, 258.434, 52617.220 20/11/30,04:06:52,00,11,1, 11.9,1,1, 6.291, 10535.246, 258.434, 52617.220 20/11/30,04:06:52,01,11,1, 11.9,1,1, 6.291, 10535.257, 258.403, 52617.134 20/11/30,04:06:52,02,11,1, 11.9,1,1, 6.291, 10535.246, 258.357, 52617.129 20/11/30,04:06:52,03,11,1, 11.9,1,1, 6.291, 10535.231, 258.406, 52617.165 20/11/30,04:06:52,04,11,1, 11.9,1,1, 6.291, 10535.273, 258.410, 52617.207 20/11/30,04:06:52,05,11,1, 11.9,1,1, 6.291, 10535.259, 258.436, 52617.166 20/11/30,04:06:52,06,11,1, 11.9,1,1, 6.291, 10535.237, 258.411, 52617.153 20/11/30,04:06:52,07,11,1, 11.9,1,1, 6.291, 10535.222, 258.381, 52617.071 20/11/30,04:06:52,08,11,1, 11.9,1,1, 6.291, 10535.241, 258.410, 52617.175 20/11/30,04:06:52,09,11,1, 11.9,1,1, 6.291, 10535.237, 258.414, 52617.142 20/11/30,04:06:52,10,11,1, 11.9,1,1, 6.291, 10535.219, 258.458, 52617.141 20/11/30,04:06:52,11,11,1, 11.9,1,1, 6.291, 10535.222, 258.426, 52617.177 20/11/30,04:06:52,12,11,1, 11.9,1,1, 6.291, 10535.237, 258.433, 52617.180 20/11/30,04:06:52,13,11,1, 11.9,1,1, 6.291, 10535.215, 258.398, 52617.058 20/11/30,04:06:52,14,11,1, 11.9,1,1, 6.291, 10535.211, 258.407, 52617.110 20/11/30,04:06:52,15,11,1, 11.9,1,1, 6.291, 10535.191, 258.452, 52617.122 20/11/30,04:06:52,16,11,1, 11.9,1,1, 6.291, 10535.200, 258.463, 52617.166 20/11/30,04:06:52,17,11,1, 11.9,1,1, 6.291, 10535.190, 258.425, 52617.134 20/11/30,04:06:52,18,11,1, 11.9,1,1, 6.291, 10535.191, 258.428, 52617.122 20/11/30,04:06:52,19,11,1, 11.9,1,1, 6.291, 10535.189, 258.409, 52617.120 20/11/30,04:06:53,00,11,1, 11.8,1,1, 6.294, 10535.188, 258.409, 52617.120 20/11/30,04:06:53,01,11,1, 11.8,1,1, 6.294, 10535.220, 258.474, 52617.156 20/11/30,04:06:53,02,11,1, 11.8,1,1, 6.294, 10535.196, 258.448, 52617.103 20/11/30,04:06:53,03,11,1, 11.8,1,1, 6.294, 10535.201, 258.466, 52617.098 20/11/30,04:06:53,04,11,1, 11.8,1,1, 6.294, 10535.183, 258.417, 52617.099 20/11/30,04:06:53,05,11,1, 11.8,1,1, 6.294, 10535.203, 258.457, 52617.135 20/11/30,04:06:53,06,11,1, 11.8,1,1, 6.294, 10535.195, 258.454, 52617.124 20/11/30,04:06:53,07,11,1, 11.8,1,1, 6.294, 10535.174, 258.459, 52617.140 20/11/30,04:06:53,08,11,1, 11.8,1,1, 6.294, 10535.184, 258.492, 52617.155 20/11/30,04:06:53,09,11,1, 11.8,1,1, 6.294, 10535.162, 258.428, 52617.097 20/11/30,04:06:53,10,11,1, 11.8,1,1, 6.294, 10535.151, 258.421, 52617.084 20/11/30,04:06:53,11,11,1, 11.8,1,1, 6.294, 10535.133, 258.434, 52617.075 20/11/30,04:06:53,12,11,1, 11.8,1,1, 6.294, 10535.165, 258.463, 52617.152 20/11/30,04:06:53,13,11,1, 11.8,1,1, 6.294, 10535.169, 258.486, 52617.168 20/11/30,04:06:53,14,11,1, 11.8,1,1, 6.294, 10535.158, 258.457, 52617.104 20/11/30,04:06:53,15,11,1, 11.8,1,1, 6.294, 10535.156, 258.428, 52617.098 20/11/30,04:06:53,16,11,1, 11.8,1,1, 6.294, 10535.134, 258.465, 52617.144 20/11/30,04:06:53,17,11,1, 11.8,1,1, 6.294, 10535.149, 258.455, 52617.151 20/11/30,04:06:53,18,11,1, 11.8,1,1, 6.294, 10535.154, 258.502, 52617.157 20/11/30,04:06:53,19,11,1, 11.8,1,1, 6.294, 10535.162, 258.463, 52617.105 20/11/30,04:06:54,00,11,1, 11.9,1,1, 6.292, 10535.154, 258.463, 52617.105 20/11/30,04:06:54,01,11,1, 11.9,1,1, 6.292, 10535.110, 258.421, 52617.095 20/11/30,04:06:54,02,11,1, 11.9,1,1, 6.292, 10535.136, 258.450, 52617.112 20/11/30,04:06:54,03,11,1, 11.9,1,1, 6.292, 10535.124, 258.492, 52617.157 20/11/30,04:06:54,04,11,1, 11.9,1,1, 6.292, 10535.133, 258.488, 52617.181 20/11/30,04:06:54,05,11,1, 11.9,1,1, 6.292, 10535.115, 258.479, 52617.167 20/11/30,04:06:54,06,11,1, 11.9,1,1, 6.292, 10535.108, 258.442, 52617.081 20/11/30,04:06:54,07,11,1, 11.9,1,1, 6.292, 10535.087, 258.410, 52617.045 20/11/30,04:06:54,08,11,1, 11.9,1,1, 6.292, 10535.098, 258.461, 52617.137 20/11/30,04:06:54,09,11,1, 11.9,1,1, 6.292, 10535.104, 258.495, 52617.152 20/11/30,04:06:54,10,11,1, 11.9,1,1, 6.292, 10535.107, 258.467, 52617.126 20/11/30,04:06:54,11,11,1, 11.9,1,1, 6.292, 10535.109, 258.447, 52617.092 20/11/30,04:06:54,12,11,1, 11.9,1,1, 6.292, 10535.089, 258.420, 52617.110 20/11/30,04:06:54,13,11,1, 11.9,1,1, 6.292, 10535.110, 258.450, 52617.141 20/11/30,04:06:54,14,11,1, 11.9,1,1, 6.292, 10535.072, 258.448, 52617.100 20/11/30,04:06:54,15,11,1, 11.9,1,1, 6.292, 10535.079, 258.460, 52617.138 20/11/30,04:06:54,16,11,1, 11.9,1,1, 6.292, 10535.081, 258.432, 52617.158 20/11/30,04:06:54,17,11,1, 11.9,1,1, 6.292, 10535.111, 258.413, 52617.087 20/11/30,04:06:54,18,11,1, 11.9,1,1, 6.292, 10535.092, 258.413, 52617.069 20/11/30,04:06:54,19,11,1, 11.9,1,1, 6.292, 10535.067, 258.423, 52617.113 20/11/30,04:06:55,00,11,1, 11.9,1,1, 6.293, 10535.063, 258.423, 52617.113 20/11/30,04:06:55,01,11,1, 11.9,1,1, 6.293, 10535.091, 258.466, 52617.142 20/11/30,04:06:55,02,11,1, 11.9,1,1, 6.293, 10535.084, 258.395, 52617.085 20/11/30,04:06:55,03,11,1, 11.9,1,1, 6.293, 10535.064, 258.372, 52617.030 20/11/30,04:06:55,04,11,1, 11.9,1,1, 6.293, 10535.102, 258.395, 52617.104 20/11/30,04:06:55,05,11,1, 11.9,1,1, 6.293, 10535.079, 258.436, 52617.128 20/11/30,04:06:55,06,11,1, 11.9,1,1, 6.293, 10535.068, 258.425, 52617.100 20/11/30,04:06:55,07,11,1, 11.9,1,1, 6.293, 10535.072, 258.423, 52617.112 20/11/30,04:06:55,08,11,1, 11.9,1,1, 6.293, 10535.056, 258.393, 52617.083 20/11/30,04:06:55,09,11,1, 11.9,1,1, 6.293, 10535.071, 258.413, 52617.092 20/11/30,04:06:55,10,11,1, 11.9,1,1, 6.293, 10535.051, 258.393, 52617.076 20/11/30,04:06:55,11,11,1, 11.9,1,1, 6.293, 10535.066, 258.446, 52617.107 20/11/30,04:06:55,12,11,1, 11.9,1,1, 6.293, 10535.105, 258.414, 52617.096 20/11/30,04:06:55,13,11,1, 11.9,1,1, 6.293, 10535.090, 258.392, 52617.082 20/11/30,04:06:55,14,11,1, 11.9,1,1, 6.293, 10535.049, 258.343, 52617.065 20/11/30,04:06:55,15,11,1, 11.9,1,1, 6.293, 10535.048, 258.372, 52617.053 20/11/30,04:06:55,16,11,1, 11.9,1,1, 6.293, 10535.077, 258.441, 52617.128 20/11/30,04:06:55,17,11,1, 11.9,1,1, 6.293, 10535.095, 258.436, 52617.126 20/11/30,04:06:55,18,11,1, 11.9,1,1, 6.293, 10535.067, 258.425, 52617.103 20/11/30,04:06:55,19,11,1, 11.9,1,1, 6.293, 10535.080, 258.386, 52617.107 20/11/30,04:06:56,00,11,1, 11.9,1,1, 6.291, 10535.079, 258.386, 52617.107 20/11/30,04:06:56,01,11,1, 11.9,1,1, 6.291, 10535.080, 258.408, 52617.124 20/11/30,04:06:56,02,11,1, 11.9,1,1, 6.291, 10535.085, 258.423, 52617.085 20/11/30,04:06:56,03,11,1, 11.9,1,1, 6.291, 10535.098, 258.412, 52617.127 20/11/30,04:06:56,04,11,1, 11.9,1,1, 6.291, 10535.113, 258.377, 52616.871 20/11/30,04:06:56,05,11,1, 11.9,1,1, 6.291, 10535.042, 258.393, 52617.107 20/11/30,04:06:56,06,11,1, 11.9,1,1, 6.291, 10535.029, 258.382, 52617.083 20/11/30,04:06:56,07,11,1, 11.9,1,1, 6.291, 10535.064, 258.424, 52617.073 20/11/30,04:06:56,08,11,1, 11.9,1,1, 6.291, 10535.062, 258.430, 52617.121 20/11/30,04:06:56,09,11,1, 11.9,1,1, 6.291, 10535.072, 258.453, 52617.123 20/11/30,04:06:56,10,11,1, 11.9,1,1, 6.291, 10535.053, 258.381, 52617.084 20/11/30,04:06:56,11,11,1, 11.9,1,1, 6.291, 10535.057, 258.346, 52617.081 20/11/30,04:06:56,12,11,1, 11.9,1,1, 6.291, 10535.048, 258.408, 52617.080 20/11/30,04:06:56,13,11,1, 11.9,1,1, 6.291, 10535.085, 258.457, 52617.104 20/11/30,04:06:56,14,11,1, 11.9,1,1, 6.291, 10535.070, 258.447, 52617.143 20/11/30,04:06:56,15,11,1, 11.9,1,1, 6.291, 10535.034, 258.404, 52617.115 20/11/30,04:06:56,16,11,1, 11.9,1,1, 6.291, 10535.038, 258.390, 52617.100 20/11/30,04:06:56,17,11,1, 11.9,1,1, 6.291, 10535.046, 258.389, 52617.085 20/11/30,04:06:56,18,11,1, 11.9,1,1, 6.291, 10535.025, 258.396, 52617.073 20/11/30,04:06:56,19,11,1, 11.9,1,1, 6.291, 10535.074, 258.438, 52617.096 20/11/30,04:06:57,00,11,1, 11.9,1,1, 6.292, 10535.071, 258.438, 52617.096 20/11/30,04:06:57,01,11,1, 11.9,1,1, 6.292, 10535.055, 258.413, 52617.081 20/11/30,04:06:57,02,11,1, 11.9,1,1, 6.292, 10535.024, 258.397, 52617.088 20/11/30,04:06:57,03,11,1, 11.9,1,1, 6.292, 10535.042, 258.376, 52617.065 20/11/30,04:06:57,04,11,1, 11.9,1,1, 6.292, 10535.030, 258.432, 52617.070 20/11/30,04:06:57,05,11,1, 11.9,1,1, 6.292, 10535.048, 258.435, 52617.084 20/11/30,04:06:57,06,11,1, 11.9,1,1, 6.292, 10535.065, 258.406, 52616.996 20/11/30,04:06:57,07,11,1, 11.9,1,1, 6.292, 10535.015, 258.405, 52617.029 20/11/30,04:06:57,08,11,1, 11.9,1,1, 6.292, 10535.037, 258.356, 52617.034 20/11/30,04:06:57,09,11,1, 11.9,1,1, 6.292, 10535.053, 258.417, 52617.063 20/11/30,04:06:57,10,11,1, 11.9,1,1, 6.292, 10535.067, 258.408, 52616.997 20/11/30,04:06:57,11,11,1, 11.9,1,1, 6.292, 10535.060, 258.378, 52617.035 20/11/30,04:06:57,12,11,1, 11.9,1,1, 6.292, 10535.052, 258.425, 52617.069 20/11/30,04:06:57,13,11,1, 11.9,1,1, 6.292, 10535.037, 258.374, 52617.059 20/11/30,04:06:57,14,11,1, 11.9,1,1, 6.292, 10535.024, 258.398, 52617.029 20/11/30,04:06:57,15,11,1, 11.9,1,1, 6.292, 10535.001, 258.413, 52617.048 20/11/30,04:06:57,16,11,1, 11.9,1,1, 6.292, 10535.020, 258.432, 52617.073 20/11/30,04:06:57,17,11,1, 11.9,1,1, 6.292, 10535.030, 258.442, 52617.026 20/11/30,04:06:57,18,11,1, 11.9,1,1, 6.292, 10535.037, 258.381, 52617.050 20/11/30,04:06:57,19,11,1, 11.9,1,1, 6.292, 10535.003, 258.383, 52617.004 20/11/30,04:06:58,00,11,1, 11.9,1,1, 6.293, 10534.996, 258.383, 52617.004 20/11/30,04:06:58,01,11,1, 11.9,1,1, 6.293, 10535.054, 258.447, 52617.048 20/11/30,04:06:58,02,11,1, 11.9,1,1, 6.293, 10535.045, 258.441, 52617.072 20/11/30,04:06:58,03,11,1, 11.9,1,1, 6.293, 10535.000, 258.388, 52617.070 20/11/30,04:06:58,04,11,1, 11.9,1,1, 6.293, 10534.982, 258.359, 52617.024 20/11/30,04:06:58,05,11,1, 11.9,1,1, 6.293, 10535.036, 258.394, 52617.068 20/11/30,04:06:58,06,11,1, 11.9,1,1, 6.293, 10535.007, 258.426, 52617.065 20/11/30,04:06:58,07,11,1, 11.9,1,1, 6.293, 10535.021, 258.451, 52617.052 20/11/30,04:06:58,08,11,1, 11.9,1,1, 6.293, 10535.003, 258.435, 52617.078 20/11/30,04:06:58,09,11,1, 11.9,1,1, 6.293, 10534.987, 258.399, 52617.033 20/11/30,04:06:58,10,11,1, 11.9,1,1, 6.293, 10534.991, 258.390, 52616.999 20/11/30,04:06:58,11,11,1, 11.9,1,1, 6.293, 10534.975, 258.386, 52617.033 20/11/30,04:06:58,12,11,1, 11.9,1,1, 6.293, 10534.997, 258.426, 52617.032 20/11/30,04:06:58,13,11,1, 11.9,1,1, 6.293, 10535.012, 258.440, 52617.085 20/11/30,04:06:58,14,11,1, 11.9,1,1, 6.293, 10534.980, 258.405, 52617.052 20/11/30,04:06:58,15,11,1, 11.9,1,1, 6.293, 10534.964, 258.387, 52617.020 20/11/30,04:06:58,16,11,1, 11.9,1,1, 6.293, 10534.968, 258.350, 52616.953 20/11/30,04:06:58,17,11,1, 11.9,1,1, 6.293, 10534.987, 258.399, 52617.036 20/11/30,04:06:58,18,11,1, 11.9,1,1, 6.293, 10535.004, 258.449, 52617.064 20/11/30,04:06:58,19,11,1, 11.9,1,1, 6.293, 10534.998, 258.392, 52617.046 20/11/30,04:06:59,00,11,1, 11.8,1,1, 6.296, 10534.996, 258.392, 52617.046 20/11/30,04:06:59,01,11,1, 11.8,1,1, 6.296, 10534.974, 258.364, 52616.989 20/11/30,04:06:59,02,11,1, 11.8,1,1, 6.296, 10534.991, 258.374, 52617.047 20/11/30,04:06:59,03,11,1, 11.8,1,1, 6.296, 10534.983, 258.403, 52617.020 20/11/30,04:06:59,04,11,1, 11.8,1,1, 6.296, 10534.986, 258.429, 52617.055 20/11/30,04:06:59,05,11,1, 11.8,1,1, 6.296, 10534.996, 258.404, 52617.034 20/11/30,04:06:59,06,11,1, 11.8,1,1, 6.296, 10534.976, 258.378, 52617.023 20/11/30,04:06:59,07,11,1, 11.8,1,1, 6.296, 10534.987, 258.338, 52616.991 20/11/30,04:06:59,08,11,1, 11.8,1,1, 6.296, 10534.978, 258.411, 52616.986 20/11/30,04:06:59,09,11,1, 11.8,1,1, 6.296, 10535.005, 258.431, 52617.000 20/11/30,04:06:59,10,11,1, 11.8,1,1, 6.296, 10535.008, 258.425, 52617.033 20/11/30,04:06:59,11,11,1, 11.8,1,1, 6.296, 10534.984, 258.347, 52616.971 20/11/30,04:06:59,12,11,1, 11.8,1,1, 6.296, 10534.971, 258.336, 52616.977 20/11/30,04:06:59,13,11,1, 11.8,1,1, 6.296, 10534.967, 258.386, 52617.029 20/11/30,04:06:59,14,11,1, 11.8,1,1, 6.296, 10534.973, 258.391, 52617.045 20/11/30,04:06:59,15,11,1, 11.8,1,1, 6.296, 10534.982, 258.420, 52616.998 20/11/30,04:06:59,16,11,1, 11.8,1,1, 6.296, 10534.995, 258.380, 52617.098 20/11/30,04:06:59,17,11,1, 11.8,1,1, 6.296, 10534.930, 258.361, 52616.944 20/11/30,04:06:59,18,11,1, 11.8,1,1, 6.296, 10534.975, 258.369, 52617.042 20/11/30,04:06:59,19,11,1, 11.8,1,1, 6.296, 10534.960, 258.388, 52617.023 20/11/30,04:07:00,00,11,1, 11.9,1,1, 6.293, 10534.954, 258.388, 52617.023 20/11/30,04:07:00,01,11,1, 11.9,1,1, 6.293, 10534.985, 258.401, 52616.981 20/11/30,04:07:00,02,11,1, 11.9,1,1, 6.293, 10534.965, 258.356, 52616.957 20/11/30,04:07:00,03,11,1, 11.9,1,1, 6.293, 10534.955, 258.354, 52616.989 20/11/30,04:07:00,04,11,1, 11.9,1,1, 6.293, 10534.934, 258.365, 52616.917 20/11/30,04:07:00,05,11,1, 11.9,1,1, 6.293, 10534.969, 258.394, 52616.955 20/11/30,04:07:00,06,11,1, 11.9,1,1, 6.293, 10534.974, 258.435, 52617.029 20/11/30,04:07:00,07,11,1, 11.9,1,1, 6.293, 10534.947, 258.362, 52616.972 20/11/30,04:07:00,08,11,1, 11.9,1,1, 6.293, 10534.945, 258.335, 52616.950 20/11/30,04:07:00,09,11,1, 11.9,1,1, 6.293, 10534.940, 258.331, 52616.959 20/11/30,04:07:00,10,11,1, 11.9,1,1, 6.293, 10534.950, 258.403, 52616.945 20/11/30,04:07:00,11,11,1, 11.9,1,1, 6.293, 10534.955, 258.412, 52616.965 20/11/30,04:07:00,12,11,1, 11.9,1,1, 6.293, 10534.933, 258.396, 52616.924 20/11/30,04:07:00,13,11,1, 11.9,1,1, 6.293, 10534.932, 258.371, 52616.746 20/11/30,04:07:00,14,11,1, 11.9,1,1, 6.293, 10534.919, 258.356, 52617.029 20/11/30,04:07:00,15,11,1, 11.9,1,1, 6.293, 10534.935, 258.368, 52616.982 20/11/30,04:07:00,16,11,1, 11.9,1,1, 6.293, 10534.957, 258.388, 52616.987 20/11/30,04:07:00,17,11,1, 11.9,1,1, 6.293, 10534.947, 258.407, 52617.020 20/11/30,04:07:00,18,11,1, 11.9,1,1, 6.293, 10534.954, 258.387, 52616.976 20/11/30,04:07:00,19,11,1, 11.9,1,1, 6.293, 10534.915, 258.323, 52616.929 20/11/30,04:07:01,00,11,1, 11.8,1,1, 6.293, 10534.912, 258.323, 52616.929 20/11/30,04:07:01,01,11,1, 11.8,1,1, 6.293, 10534.955, 258.370, 52616.953 20/11/30,04:07:01,02,11,1, 11.8,1,1, 6.293, 10534.957, 258.386, 52616.962 20/11/30,04:07:01,03,11,1, 11.8,1,1, 6.293, 10534.937, 258.376, 52616.971 20/11/30,04:07:01,04,11,1, 11.8,1,1, 6.293, 10534.914, 258.318, 52616.926 20/11/30,04:07:01,05,11,1, 11.8,1,1, 6.293, 10534.928, 258.299, 52616.912 20/11/30,04:07:01,06,11,1, 11.8,1,1, 6.293, 10534.919, 258.345, 52616.975 20/11/30,04:07:01,07,11,1, 11.8,1,1, 6.293, 10534.941, 258.379, 52616.952 20/11/30,04:07:01,08,11,1, 11.8,1,1, 6.293, 10534.932, 258.378, 52616.958 20/11/30,04:07:01,09,11,1, 11.8,1,1, 6.293, 10534.923, 258.355, 52616.917 20/11/30,04:07:01,10,11,1, 11.8,1,1, 6.293, 10534.932, 258.333, 52616.903 20/11/30,04:07:01,11,11,1, 11.8,1,1, 6.293, 10534.931, 258.312, 52616.892 20/11/30,04:07:01,12,11,1, 11.8,1,1, 6.293, 10534.945, 258.334, 52616.922 20/11/30,04:07:01,13,11,1, 11.8,1,1, 6.293, 10534.939, 258.385, 52616.976 20/11/30,04:07:01,14,11,1, 11.8,1,1, 6.293, 10534.948, 258.382, 52616.987 20/11/30,04:07:01,15,11,1, 11.8,1,1, 6.293, 10534.947, 258.359, 52616.925 20/11/30,04:07:01,16,11,1, 11.8,1,1, 6.293, 10534.944, 258.344, 52616.916 20/11/30,04:07:01,17,11,1, 11.8,1,1, 6.293, 10534.917, 258.359, 52616.950 20/11/30,04:07:01,18,11,1, 11.8,1,1, 6.293, 10534.956, 258.386, 52616.980 20/11/30,04:07:01,19,11,1, 11.8,1,1, 6.293, 10534.950, 258.418, 52616.954 20/11/30,04:07:02,00,11,1, 11.9,1,1, 6.293, 10534.946, 258.418, 52616.954 20/11/30,04:07:02,01,11,1, 11.9,1,1, 6.293, 10534.932, 258.359, 52616.901 20/11/30,04:07:02,02,11,1, 11.9,1,1, 6.293, 10534.942, 258.336, 52616.924 20/11/30,04:07:02,03,11,1, 11.9,1,1, 6.293, 10534.905, 258.398, 52616.890 20/11/30,04:07:02,04,11,1, 11.9,1,1, 6.293, 10534.929, 258.392, 52616.936 20/11/30,04:07:02,05,11,1, 11.9,1,1, 6.293, 10534.912, 258.378, 52616.887 20/11/30,04:07:02,06,11,1, 11.9,1,1, 6.293, 10534.914, 258.374, 52616.906 20/11/30,04:07:02,07,11,1, 11.9,1,1, 6.293, 10534.917, 258.340, 52616.862 20/11/30,04:07:02,08,11,1, 11.9,1,1, 6.293, 10534.917, 258.339, 52616.922 20/11/30,04:07:02,09,11,1, 11.9,1,1, 6.293, 10534.924, 258.367, 52616.924 20/11/30,04:07:02,10,11,1, 11.9,1,1, 6.293, 10534.934, 258.395, 52616.924 20/11/30,04:07:02,11,11,1, 11.9,1,1, 6.293, 10534.930, 258.418, 52616.912 20/11/30,04:07:02,12,11,1, 11.9,1,1, 6.293, 10534.916, 258.329, 52616.902 20/11/30,04:07:02,13,11,1, 11.9,1,1, 6.293, 10534.904, 258.312, 52616.847 20/11/30,04:07:02,14,11,1, 11.9,1,1, 6.293, 10534.922, 258.398, 52616.932 20/11/30,04:07:02,15,11,1, 11.9,1,1, 6.293, 10534.926, 258.389, 52616.952 20/11/30,04:07:02,16,11,1, 11.9,1,1, 6.293, 10534.929, 258.382, 52616.921 20/11/30,04:07:02,17,11,1, 11.9,1,1, 6.293, 10534.927, 258.377, 52616.935 20/11/30,04:07:02,18,11,1, 11.9,1,1, 6.293, 10534.906, 258.357, 52616.875 20/11/30,04:07:02,19,11,1, 11.9,1,1, 6.293, 10534.923, 258.382, 52616.973 20/11/30,04:07:03,00,11,1, 11.9,1,1, 6.292, 10534.921, 258.382, 52616.973 20/11/30,04:07:03,01,11,1, 11.9,1,1, 6.292, 10534.916, 258.402, 52616.917 20/11/30,04:07:03,02,11,1, 11.9,1,1, 6.292, 10534.931, 258.390, 52616.920 20/11/30,04:07:03,03,11,1, 11.9,1,1, 6.292, 10534.931, 258.359, 52616.935 20/11/30,04:07:03,04,11,1, 11.9,1,1, 6.292, 10534.900, 258.357, 52616.896 20/11/30,04:07:03,05,11,1, 11.9,1,1, 6.292, 10534.902, 258.349, 52616.874 20/11/30,04:07:03,06,11,1, 11.9,1,1, 6.292, 10534.943, 258.373, 52616.917 20/11/30,04:07:03,07,11,1, 11.9,1,1, 6.292, 10534.948, 258.420, 52616.925 20/11/30,04:07:03,08,11,1, 11.9,1,1, 6.292, 10534.932, 258.370, 52616.917 20/11/30,04:07:03,09,11,1, 11.9,1,1, 6.292, 10534.905, 258.328, 52616.864 20/11/30,04:07:03,10,11,1, 11.9,1,1, 6.292, 10534.923, 258.321, 52616.855 20/11/30,04:07:03,11,11,1, 11.9,1,1, 6.292, 10534.924, 258.345, 52616.873 20/11/30,04:07:03,12,11,1, 11.9,1,1, 6.292, 10534.913, 258.392, 52616.907 20/11/30,04:07:03,13,11,1, 11.9,1,1, 6.292, 10534.918, 258.371, 52616.853 20/11/30,04:07:03,14,11,1, 11.9,1,1, 6.292, 10534.929, 258.326, 52616.866 20/11/30,04:07:03,15,11,1, 11.9,1,1, 6.292, 10534.921, 258.301, 52616.816 20/11/30,04:07:03,16,11,1, 11.9,1,1, 6.292, 10534.900, 258.295, 52616.663 20/11/30,04:07:03,17,11,1, 11.9,1,1, 6.292, 10534.913, 258.384, 52616.905 20/11/30,04:07:03,18,11,1, 11.9,1,1, 6.292, 10534.922, 258.395, 52616.913 20/11/30,04:07:03,19,11,1, 11.9,1,1, 6.292, 10534.911, 258.361, 52616.873 20/11/30,04:07:04,00,11,1, 11.9,1,1, 6.294, 10534.904, 258.361, 52616.873 20/11/30,04:07:04,01,11,1, 11.9,1,1, 6.294, 10534.908, 258.303, 52616.864 20/11/30,04:07:04,02,11,1, 11.9,1,1, 6.294, 10534.918, 258.355, 52616.854 20/11/30,04:07:04,03,11,1, 11.9,1,1, 6.294, 10534.963, 258.371, 52616.923 20/11/30,04:07:04,04,11,1, 11.9,1,1, 6.294, 10534.925, 258.378, 52616.886 20/11/30,04:07:04,05,11,1, 11.9,1,1, 6.294, 10534.910, 258.316, 52616.826 20/11/30,04:07:04,06,11,1, 11.9,1,1, 6.294, 10534.902, 258.296, 52616.846 20/11/30,04:07:04,07,11,1, 11.9,1,1, 6.294, 10534.929, 258.331, 52616.869 20/11/30,04:07:04,08,11,1, 11.9,1,1, 6.294, 10534.931, 258.352, 52616.873 20/11/30,04:07:04,09,11,1, 11.9,1,1, 6.294, 10534.933, 258.361, 52616.889 20/11/30,04:07:04,10,11,1, 11.9,1,1, 6.294, 10534.942, 258.353, 52616.876 20/11/30,04:07:04,11,11,1, 11.9,1,1, 6.294, 10534.923, 258.303, 52616.868 20/11/30,04:07:04,12,11,1, 11.9,1,1, 6.294, 10534.920, 258.322, 52616.830 20/11/30,04:07:04,13,11,1, 11.9,1,1, 6.294, 10534.907, 258.302, 52616.846 20/11/30,04:07:04,14,11,1, 11.9,1,1, 6.294, 10534.918, 258.365, 52616.869 20/11/30,04:07:04,15,11,1, 11.9,1,1, 6.294, 10534.895, 258.343, 52616.871 20/11/30,04:07:04,16,11,1, 11.9,1,1, 6.294, 10534.880, 258.313, 52616.812 20/11/30,04:07:04,17,11,1, 11.9,1,1, 6.294, 10534.892, 258.318, 52616.804 20/11/30,04:07:04,18,11,1, 11.9,1,1, 6.294, 10534.904, 258.316, 52616.827 20/11/30,04:07:04,19,11,1, 11.9,1,1, 6.294, 10534.913, 258.344, 52616.828 20/11/30,04:07:05,00,10,1, 11.9,1,1, 6.295, 10534.912, 258.344, 52616.828 20/11/30,04:07:05,01,10,1, 11.9,1,1, 6.295, 10534.912, 258.330, 52616.792 20/11/30,04:07:05,02,10,1, 11.9,1,1, 6.295, 10534.891, 258.304, 52616.782 20/11/30,04:07:05,03,10,1, 11.9,1,1, 6.295, 10534.915, 258.324, 52616.874 20/11/30,04:07:05,04,10,1, 11.9,1,1, 6.295, 10534.851, 258.324, 52616.834 20/11/30,04:07:05,05,10,1, 11.9,1,1, 6.295, 10534.927, 258.376, 52616.925 20/11/30,04:07:05,06,10,1, 11.9,1,1, 6.295, 10534.907, 258.339, 52616.867 20/11/30,04:07:05,07,10,1, 11.9,1,1, 6.295, 10534.897, 258.320, 52616.832 20/11/30,04:07:05,08,10,1, 11.9,1,1, 6.295, 10534.923, 258.288, 52616.789 20/11/30,04:07:05,09,10,1, 11.9,1,1, 6.295, 10534.890, 258.295, 52616.786 20/11/30,04:07:05,10,10,1, 11.9,1,1, 6.295, 10534.905, 258.313, 52616.823 20/11/30,04:07:05,11,10,1, 11.9,1,1, 6.295, 10534.964, 258.364, 52617.019 20/11/30,04:07:05,12,10,1, 11.9,1,1, 6.295, 10534.899, 258.307, 52616.727 20/11/30,04:07:05,13,10,1, 11.9,1,1, 6.295, 10534.872, 258.313, 52616.805 20/11/30,04:07:05,14,10,1, 11.9,1,1, 6.295, 10534.876, 258.285, 52616.728 20/11/30,04:07:05,15,10,1, 11.9,1,1, 6.295, 10534.905, 258.322, 52616.811 20/11/30,04:07:05,16,10,1, 11.9,1,1, 6.295, 10534.935, 258.344, 52616.833 20/11/30,04:07:05,17,10,1, 11.9,1,1, 6.295, 10534.900, 258.297, 52616.772 20/11/30,04:07:05,18,10,1, 11.9,1,1, 6.295, 10534.899, 258.278, 52616.799 20/11/30,04:07:05,19,10,1, 11.9,1,1, 6.295, 10534.885, 258.236, 52616.738 20/11/30,04:07:06,00,10,1, 11.9,1,1, 6.292, 10534.879, 258.236, 52616.738 20/11/30,04:07:06,01,10,1, 11.9,1,1, 6.292, 10534.926, 258.301, 52616.792 20/11/30,04:07:06,02,10,1, 11.9,1,1, 6.292, 10534.908, 258.316, 52616.782 20/11/30,04:07:06,03,10,1, 11.9,1,1, 6.292, 10534.916, 258.318, 52616.805 20/11/30,04:07:06,04,10,1, 11.9,1,1, 6.292, 10534.925, 258.268, 52616.736 20/11/30,04:07:06,05,10,1, 11.9,1,1, 6.292, 10534.897, 258.252, 52616.768 20/11/30,04:07:06,06,10,1, 11.9,1,1, 6.292, 10534.906, 258.284, 52616.757 20/11/30,04:07:06,07,10,1, 11.9,1,1, 6.292, 10534.908, 258.313, 52616.757 20/11/30,04:07:06,08,10,1, 11.9,1,1, 6.292, 10534.910, 258.342, 52616.826 20/11/30,04:07:06,09,10,1, 11.9,1,1, 6.292, 10534.894, 258.273, 52616.771 20/11/30,04:07:06,10,10,1, 11.9,1,1, 6.292, 10534.917, 258.250, 52616.600 20/11/30,04:07:06,11,10,1, 11.9,1,1, 6.292, 10534.903, 258.260, 52616.818 20/11/30,04:07:06,12,10,1, 11.9,1,1, 6.292, 10534.906, 258.296, 52616.774 20/11/30,04:07:06,13,10,1, 11.9,1,1, 6.292, 10534.908, 258.342, 52616.833 20/11/30,04:07:06,14,10,1, 11.9,1,1, 6.292, 10534.887, 258.289, 52616.790 20/11/30,04:07:06,15,10,1, 11.9,1,1, 6.292, 10534.884, 258.250, 52616.756 20/11/30,04:07:06,16,10,1, 11.9,1,1, 6.292, 10534.895, 258.271, 52616.709 20/11/30,04:07:06,17,10,1, 11.9,1,1, 6.292, 10534.892, 258.271, 52616.765 20/11/30,04:07:06,18,10,1, 11.9,1,1, 6.292, 10534.878, 258.288, 52616.769 20/11/30,04:07:06,19,10,1, 11.9,1,1, 6.292, 10534.911, 258.314, 52616.753 20/11/30,04:07:07,00,10,1, 11.9,1,1, 6.292, 10534.904, 258.314, 52616.753 20/11/30,04:07:07,01,10,1, 11.9,1,1, 6.292, 10534.907, 258.243, 52616.696 20/11/30,04:07:07,02,10,1, 11.9,1,1, 6.292, 10534.884, 258.239, 52616.693 20/11/30,04:07:07,03,10,1, 11.9,1,1, 6.292, 10534.899, 258.262, 52616.692 20/11/30,04:07:07,04,10,1, 11.9,1,1, 6.292, 10534.902, 258.301, 52616.722 20/11/30,04:07:07,05,10,1, 11.9,1,1, 6.292, 10534.904, 258.297, 52616.761 20/11/30,04:07:07,06,10,1, 11.9,1,1, 6.292, 10534.891, 258.243, 52616.708 20/11/30,04:07:07,07,10,1, 11.9,1,1, 6.292, 10534.885, 258.244, 52616.735 20/11/30,04:07:07,08,10,1, 11.9,1,1, 6.292, 10534.868, 258.278, 52616.710 20/11/30,04:07:07,09,10,1, 11.9,1,1, 6.292, 10534.889, 258.294, 52616.765 20/11/30,04:07:07,10,10,1, 11.9,1,1, 6.292, 10534.911, 258.287, 52616.717 20/11/30,04:07:07,11,10,1, 11.9,1,1, 6.292, 10534.883, 258.268, 52616.716 20/11/30,04:07:07,12,10,1, 11.9,1,1, 6.292, 10534.905, 258.250, 52616.589 20/11/30,04:07:07,13,10,1, 11.9,1,1, 6.292, 10534.892, 258.242, 52616.732 20/11/30,04:07:07,14,10,1, 11.9,1,1, 6.292, 10534.905, 258.260, 52616.699 20/11/30,04:07:07,15,10,1, 11.9,1,1, 6.292, 10534.894, 258.305, 52616.732 20/11/30,04:07:07,16,10,1, 11.9,1,1, 6.292, 10534.889, 258.294, 52616.729 20/11/30,04:07:07,17,10,1, 11.9,1,1, 6.292, 10534.874, 258.258, 52616.699 20/11/30,04:07:07,18,10,1, 11.9,1,1, 6.292, 10534.866, 258.255, 52616.644 20/11/30,04:07:07,19,10,1, 11.9,1,1, 6.292, 10534.874, 258.271, 52616.720 20/11/30,04:07:08,00,11,1, 11.9,1,1, 6.292, 10534.871, 258.271, 52616.720 20/11/30,04:07:08,01,11,1, 11.9,1,1, 6.292, 10534.927, 258.317, 52616.739 20/11/30,04:07:08,02,11,1, 11.9,1,1, 6.292, 10534.900, 258.265, 52616.686 20/11/30,04:07:08,03,11,1, 11.9,1,1, 6.292, 10534.858, 258.261, 52616.672 20/11/30,04:07:08,04,11,1, 11.9,1,1, 6.292, 10534.897, 258.256, 52616.649 20/11/30,04:07:08,05,11,1, 11.9,1,1, 6.292, 10534.919, 258.278, 52616.689 20/11/30,04:07:08,06,11,1, 11.9,1,1, 6.292, 10534.884, 258.313, 52616.684 20/11/30,04:07:08,07,11,1, 11.9,1,1, 6.292, 10534.891, 258.302, 52616.626 20/11/30,04:07:08,08,11,1, 11.9,1,1, 6.292, 10534.875, 258.281, 52616.698 20/11/30,04:07:08,09,11,1, 11.9,1,1, 6.292, 10534.875, 258.258, 52616.634 20/11/30,04:07:08,10,11,1, 11.9,1,1, 6.292, 10534.865, 258.245, 52616.602 20/11/30,04:07:08,11,11,1, 11.9,1,1, 6.292, 10534.872, 258.311, 52616.650 20/11/30,04:07:08,12,11,1, 11.9,1,1, 6.292, 10534.893, 258.320, 52616.667 20/11/30,04:07:08,13,11,1, 11.9,1,1, 6.292, 10534.880, 258.276, 52616.671 20/11/30,04:07:08,14,11,1, 11.9,1,1, 6.292, 10534.866, 258.248, 52616.616 20/11/30,04:07:08,15,11,1, 11.9,1,1, 6.292, 10534.865, 258.227, 52616.590 20/11/30,04:07:08,16,11,1, 11.9,1,1, 6.292, 10534.888, 258.274, 52616.638 20/11/30,04:07:08,17,11,1, 11.9,1,1, 6.292, 10534.876, 258.312, 52616.648 20/11/30,04:07:08,18,11,1, 11.9,1,1, 6.292, 10534.869, 258.271, 52616.627 20/11/30,04:07:08,19,11,1, 11.9,1,1, 6.292, 10534.867, 258.273, 52616.665 20/11/30,04:07:09,00,10,1, 11.9,1,1, 6.295, 10534.862, 258.273, 52616.665 20/11/30,04:07:09,01,10,1, 11.9,1,1, 6.295, 10534.858, 258.262, 52616.623 20/11/30,04:07:09,02,10,1, 11.9,1,1, 6.295, 10534.864, 258.300, 52616.625 20/11/30,04:07:09,03,10,1, 11.9,1,1, 6.295, 10534.873, 258.289, 52616.644 20/11/30,04:07:09,04,10,1, 11.9,1,1, 6.295, 10534.867, 258.295, 52616.621 20/11/30,04:07:09,05,10,1, 11.9,1,1, 6.295, 10534.871, 258.228, 52616.615 20/11/30,04:07:09,06,10,1, 11.9,1,1, 6.295, 10534.868, 258.228, 52616.640 20/11/30,04:07:09,07,10,1, 11.9,1,1, 6.295, 10534.876, 258.261, 52616.626 20/11/30,04:07:09,08,10,1, 11.9,1,1, 6.295, 10534.890, 258.298, 52616.640 20/11/30,04:07:09,09,10,1, 11.9,1,1, 6.295, 10534.890, 258.297, 52616.673 20/11/30,04:07:09,10,10,1, 11.9,1,1, 6.295, 10534.872, 258.238, 52616.622 20/11/30,04:07:09,11,10,1, 11.9,1,1, 6.295, 10534.874, 258.215, 52616.638 20/11/30,04:07:09,12,10,1, 11.9,1,1, 6.295, 10534.886, 258.250, 52616.612 20/11/30,04:07:09,13,10,1, 11.9,1,1, 6.295, 10534.841, 258.251, 52616.551 20/11/30,04:07:09,14,10,1, 11.9,1,1, 6.295, 10534.915, 258.285, 52616.581 20/11/30,04:07:09,15,10,1, 11.9,1,1, 6.295, 10534.855, 258.230, 52616.560 20/11/30,04:07:09,16,10,1, 11.9,1,1, 6.295, 10534.862, 258.254, 52616.560 20/11/30,04:07:09,17,10,1, 11.9,1,1, 6.295, 10534.897, 258.265, 52616.619 20/11/30,04:07:09,18,10,1, 11.9,1,1, 6.295, 10534.871, 258.265, 52616.618 20/11/30,04:07:09,19,10,1, 11.9,1,1, 6.295, 10534.877, 258.279, 52616.628 20/11/30,04:07:10,00,10,1, 11.9,1,1, 6.294, 10534.871, 258.279, 52616.628 20/11/30,04:07:10,01,10,1, 11.9,1,1, 6.294, 10534.875, 258.246, 52616.627 20/11/30,04:07:10,02,10,1, 11.9,1,1, 6.294, 10534.871, 258.234, 52616.612 20/11/30,04:07:10,03,10,1, 11.9,1,1, 6.294, 10534.884, 258.229, 52616.600 20/11/30,04:07:10,04,10,1, 11.9,1,1, 6.294, 10534.872, 258.254, 52616.620 20/11/30,04:07:10,05,10,1, 11.9,1,1, 6.294, 10534.903, 258.297, 52616.628 20/11/30,04:07:10,06,10,1, 11.9,1,1, 6.294, 10534.891, 258.262, 52616.588 20/11/30,04:07:10,07,10,1, 11.9,1,1, 6.294, 10534.878, 258.234, 52616.536 20/11/30,04:07:10,08,10,1, 11.9,1,1, 6.294, 10534.876, 258.255, 52616.583 20/11/30,04:07:10,09,10,1, 11.9,1,1, 6.294, 10534.889, 258.298, 52616.591 20/11/30,04:07:10,10,10,1, 11.9,1,1, 6.294, 10534.893, 258.319, 52616.575 20/11/30,04:07:10,11,10,1, 11.9,1,1, 6.294, 10534.885, 258.285, 52616.580 20/11/30,04:07:10,12,10,1, 11.9,1,1, 6.294, 10534.897, 258.257, 52616.574 20/11/30,04:07:10,13,10,1, 11.9,1,1, 6.294, 10534.905, 258.248, 52616.576 20/11/30,04:07:10,14,10,1, 11.9,1,1, 6.294, 10534.880, 258.261, 52616.604 20/11/30,04:07:10,15,10,1, 11.9,1,1, 6.294, 10534.878, 258.288, 52616.592 20/11/30,04:07:10,16,10,1, 11.9,1,1, 6.294, 10534.874, 258.271, 52616.574 20/11/30,04:07:10,17,10,1, 11.9,1,1, 6.294, 10534.894, 258.290, 52616.582 20/11/30,04:07:10,18,10,1, 11.9,1,1, 6.294, 10534.903, 258.270, 52616.564 20/11/30,04:07:10,19,10,1, 11.9,1,1, 6.294, 10534.878, 258.228, 52616.513 20/11/30,04:07:11,00,10,1, 11.9,1,1, 6.291, 10534.871, 258.228, 52616.513 20/11/30,04:07:11,01,10,1, 11.9,1,1, 6.291, 10534.893, 258.289, 52616.518 20/11/30,04:07:11,02,10,1, 11.9,1,1, 6.291, 10534.916, 258.303, 52616.545 20/11/30,04:07:11,03,10,1, 11.9,1,1, 6.291, 10534.900, 258.250, 52616.508 20/11/30,04:07:11,04,10,1, 11.9,1,1, 6.291, 10534.896, 258.228, 52616.500 20/11/30,04:07:11,05,10,1, 11.9,1,1, 6.291, 10534.932, 258.279, 52616.546 20/11/30,04:07:11,06,10,1, 11.9,1,1, 6.291, 10534.937, 258.271, 52616.551 20/11/30,04:07:11,07,10,1, 11.9,1,1, 6.291, 10534.935, 258.286, 52616.527 20/11/30,04:07:11,08,10,1, 11.9,1,1, 6.291, 10534.910, 258.267, 52616.547 20/11/30,04:07:11,09,10,1, 11.9,1,1, 6.291, 10534.919, 258.257, 52616.500 20/11/30,04:07:11,10,10,1, 11.9,1,1, 6.291, 10534.920, 258.264, 52616.492 20/11/30,04:07:11,11,10,1, 11.9,1,1, 6.291, 10534.939, 258.259, 52616.533 20/11/30,04:07:11,12,10,1, 11.9,1,1, 6.291, 10534.936, 258.312, 52616.595 20/11/30,04:07:11,13,10,1, 11.9,1,1, 6.291, 10534.930, 258.301, 52616.551 20/11/30,04:07:11,14,10,1, 11.9,1,1, 6.291, 10534.914, 258.255, 52616.544 20/11/30,04:07:11,15,10,1, 11.9,1,1, 6.291, 10534.929, 258.243, 52616.511 20/11/30,04:07:11,16,10,1, 11.9,1,1, 6.291, 10534.943, 258.241, 52616.522 20/11/30,04:07:11,17,10,1, 11.9,1,1, 6.291, 10534.934, 258.270, 52616.477 20/11/30,04:07:11,18,10,1, 11.9,1,1, 6.291, 10534.954, 258.310, 52616.542 20/11/30,04:07:11,19,10,1, 11.9,1,1, 6.291, 10534.920, 258.244, 52616.468 20/11/30,04:07:12,00,11,1, 11.9,1,1, 6.288, 10534.912, 258.244, 52616.468 20/11/30,04:07:12,01,11,1, 11.9,1,1, 6.288, 10534.944, 258.257, 52616.488 20/11/30,04:07:12,02,11,1, 11.9,1,1, 6.288, 10534.936, 258.297, 52616.535 20/11/30,04:07:12,03,11,1, 11.9,1,1, 6.288, 10534.936, 258.305, 52616.481 20/11/30,04:07:12,04,11,1, 11.9,1,1, 6.288, 10534.940, 258.280, 52616.482 20/11/30,04:07:12,05,11,1, 11.9,1,1, 6.288, 10534.949, 258.254, 52616.462 20/11/30,04:07:12,06,11,1, 11.9,1,1, 6.288, 10534.944, 258.274, 52616.441 20/11/30,04:07:12,07,11,1, 11.9,1,1, 6.288, 10534.933, 258.267, 52616.430 20/11/30,04:07:12,08,11,1, 11.9,1,1, 6.288, 10534.952, 258.314, 52616.520 20/11/30,04:07:12,09,11,1, 11.9,1,1, 6.288, 10534.979, 258.304, 52616.463 20/11/30,04:07:12,10,11,1, 11.9,1,1, 6.288, 10534.944, 258.298, 52616.495 20/11/30,04:07:12,11,11,1, 11.9,1,1, 6.288, 10534.955, 258.273, 52616.405 20/11/30,04:07:12,12,11,1, 11.9,1,1, 6.288, 10534.923, 258.257, 52616.438 20/11/30,04:07:12,13,11,1, 11.9,1,1, 6.288, 10534.973, 258.331, 52616.489 20/11/30,04:07:12,14,11,1, 11.9,1,1, 6.288, 10534.998, 258.341, 52616.496 20/11/30,04:07:12,15,11,1, 11.9,1,1, 6.288, 10534.973, 258.293, 52616.421 20/11/30,04:07:12,16,11,1, 11.9,1,1, 6.288, 10534.965, 258.256, 52616.455 20/11/30,04:07:12,17,11,1, 11.9,1,1, 6.288, 10534.976, 258.228, 52616.438 20/11/30,04:07:12,18,11,1, 11.9,1,1, 6.288, 10534.967, 258.259, 52616.440 20/11/30,04:07:12,19,11,1, 11.9,1,1, 6.288, 10534.967, 258.300, 52616.458 20/11/30,04:07:13,00,11,1, 11.9,1,1, 6.292, 10534.962, 258.300, 52616.458 20/11/30,04:07:13,01,11,1, 11.9,1,1, 6.292, 10534.976, 258.276, 52616.459 20/11/30,04:07:13,02,11,1, 11.9,1,1, 6.292, 10534.965, 258.237, 52616.444 20/11/30,04:07:13,03,11,1, 11.9,1,1, 6.292, 10534.969, 258.266, 52616.433 20/11/30,04:07:13,04,11,1, 11.9,1,1, 6.292, 10534.968, 258.291, 52616.431 20/11/30,04:07:13,05,11,1, 11.9,1,1, 6.292, 10535.004, 258.323, 52616.436 20/11/30,04:07:13,06,11,1, 11.9,1,1, 6.292, 10534.995, 258.317, 52616.443 20/11/30,04:07:13,07,11,1, 11.9,1,1, 6.292, 10534.959, 258.272, 52616.408 20/11/30,04:07:13,08,11,1, 11.9,1,1, 6.292, 10534.985, 258.281, 52616.368 20/11/30,04:07:13,09,11,1, 11.9,1,1, 6.292, 10535.004, 258.311, 52616.405 20/11/30,04:07:13,10,11,1, 11.9,1,1, 6.292, 10534.985, 258.304, 52616.436 20/11/30,04:07:13,11,11,1, 11.9,1,1, 6.292, 10535.015, 258.334, 52616.485 20/11/30,04:07:13,12,11,1, 11.9,1,1, 6.292, 10535.016, 258.278, 52616.428 20/11/30,04:07:13,13,11,1, 11.9,1,1, 6.292, 10534.974, 258.258, 52616.349 20/11/30,04:07:13,14,11,1, 11.9,1,1, 6.292, 10535.007, 258.300, 52616.389 20/11/30,04:07:13,15,11,1, 11.9,1,1, 6.292, 10534.981, 258.284, 52616.399 20/11/30,04:07:13,16,11,1, 11.9,1,1, 6.292, 10535.015, 258.315, 52616.428 20/11/30,04:07:13,17,11,1, 11.9,1,1, 6.292, 10535.030, 258.316, 52616.407 20/11/30,04:07:13,18,11,1, 11.9,1,1, 6.292, 10535.013, 258.266, 52616.394 20/11/30,04:07:13,19,11,1, 11.9,1,1, 6.292, 10534.980, 258.269, 52616.381 20/11/30,04:07:14,00,11,1, 11.9,1,1, 6.292, 10534.979, 258.269, 52616.381 20/11/30,04:07:14,01,11,1, 11.9,1,1, 6.292, 10535.032, 258.331, 52616.407 20/11/30,04:07:14,02,11,1, 11.9,1,1, 6.292, 10535.004, 258.335, 52616.447 20/11/30,04:07:14,03,11,1, 11.9,1,1, 6.292, 10535.018, 258.292, 52616.372 20/11/30,04:07:14,04,11,1, 11.9,1,1, 6.292, 10534.993, 258.295, 52616.402 20/11/30,04:07:14,05,11,1, 11.9,1,1, 6.292, 10535.008, 258.249, 52616.314 20/11/30,04:07:14,06,11,1, 11.9,1,1, 6.292, 10535.018, 258.326, 52616.376 20/11/30,04:07:14,07,11,1, 11.9,1,1, 6.292, 10535.020, 258.328, 52616.375 20/11/30,04:07:14,08,11,1, 11.9,1,1, 6.292, 10535.055, 258.300, 52616.263 20/11/30,04:07:14,09,11,1, 11.9,1,1, 6.292, 10534.963, 258.267, 52616.363 20/11/30,04:07:14,10,11,1, 11.9,1,1, 6.292, 10535.003, 258.307, 52616.404 20/11/30,04:07:14,11,11,1, 11.9,1,1, 6.292, 10535.024, 258.326, 52616.380 20/11/30,04:07:14,12,11,1, 11.9,1,1, 6.292, 10535.039, 258.342, 52616.436 20/11/30,04:07:14,13,11,1, 11.9,1,1, 6.292, 10535.042, 258.318, 52616.377 20/11/30,04:07:14,14,11,1, 11.9,1,1, 6.292, 10535.010, 258.286, 52616.363 20/11/30,04:07:14,15,11,1, 11.9,1,1, 6.292, 10535.042, 258.287, 52616.370 20/11/30,04:07:14,16,11,1, 11.9,1,1, 6.292, 10535.016, 258.284, 52616.356 20/11/30,04:07:14,17,11,1, 11.9,1,1, 6.292, 10535.038, 258.315, 52616.374 20/11/30,04:07:14,18,11,1, 11.9,1,1, 6.292, 10535.021, 258.314, 52616.395 20/11/30,04:07:14,19,11,1, 11.9,1,1, 6.292, 10535.034, 258.328, 52616.381 20/11/30,04:07:15,00,11,1, 11.8,1,1, 6.293, 10535.029, 258.328, 52616.381 20/11/30,04:07:15,01,11,1, 11.8,1,1, 6.293, 10535.019, 258.280, 52616.338 20/11/30,04:07:15,02,11,1, 11.8,1,1, 6.293, 10535.043, 258.317, 52616.381 20/11/30,04:07:15,03,11,1, 11.8,1,1, 6.293, 10535.064, 258.318, 52616.391 20/11/30,04:07:15,04,11,1, 11.8,1,1, 6.293, 10535.055, 258.343, 52616.383 20/11/30,04:07:15,05,11,1, 11.8,1,1, 6.293, 10535.032, 258.301, 52616.346 20/11/30,04:07:15,06,11,1, 11.8,1,1, 6.293, 10535.027, 258.279, 52616.341 20/11/30,04:07:15,07,11,1, 11.8,1,1, 6.293, 10535.035, 258.324, 52616.399 20/11/30,04:07:15,08,11,1, 11.8,1,1, 6.293, 10535.040, 258.349, 52616.366 20/11/30,04:07:15,09,11,1, 11.8,1,1, 6.293, 10535.061, 258.324, 52616.299 20/11/30,04:07:15,10,11,1, 11.8,1,1, 6.293, 10535.049, 258.306, 52616.314 20/11/30,04:07:15,11,11,1, 11.8,1,1, 6.293, 10535.040, 258.278, 52616.316 20/11/30,04:07:15,12,11,1, 11.8,1,1, 6.293, 10535.040, 258.284, 52616.260 20/11/30,04:07:15,13,11,1, 11.8,1,1, 6.293, 10535.060, 258.342, 52616.310 20/11/30,04:07:15,14,11,1, 11.8,1,1, 6.293, 10535.051, 258.350, 52616.347 20/11/30,04:07:15,15,11,1, 11.8,1,1, 6.293, 10535.067, 258.347, 52616.334 20/11/30,04:07:15,16,11,1, 11.8,1,1, 6.293, 10535.068, 258.293, 52616.331 20/11/30,04:07:15,17,11,1, 11.8,1,1, 6.293, 10535.053, 258.295, 52616.306 20/11/30,04:07:15,18,11,1, 11.8,1,1, 6.293, 10535.063, 258.311, 52616.373 20/11/30,04:07:15,19,11,1, 11.8,1,1, 6.293, 10535.063, 258.327, 52616.328 20/11/30,04:07:16,00,11,1, 12.0,1,1, 6.295, 10535.063, 258.327, 52616.328 20/11/30,04:07:16,01,11,1, 12.0,1,1, 6.295, 10535.046, 258.315, 52616.330 20/11/30,04:07:16,02,11,1, 12.0,1,1, 6.295, 10535.088, 258.289, 52616.336 20/11/30,04:07:16,03,11,1, 12.0,1,1, 6.295, 10535.058, 258.310, 52616.297 20/11/30,04:07:16,04,11,1, 12.0,1,1, 6.295, 10535.068, 258.332, 52616.321 20/11/30,04:07:16,05,11,1, 12.0,1,1, 6.295, 10535.077, 258.340, 52616.362 20/11/30,04:07:16,06,11,1, 12.0,1,1, 6.295, 10535.061, 258.315, 52616.320 20/11/30,04:07:16,07,11,1, 12.0,1,1, 6.295, 10535.073, 258.315, 52616.300 20/11/30,04:07:16,08,11,1, 12.0,1,1, 6.295, 10535.077, 258.281, 52616.260 20/11/30,04:07:16,09,11,1, 12.0,1,1, 6.295, 10535.063, 258.278, 52616.294 20/11/30,04:07:16,10,11,1, 12.0,1,1, 6.295, 10535.092, 258.346, 52616.302 20/11/30,04:07:16,11,11,1, 12.0,1,1, 6.295, 10535.076, 258.331, 52616.308 20/11/30,04:07:16,12,11,1, 12.0,1,1, 6.295, 10535.088, 258.314, 52616.315 20/11/30,04:07:16,13,11,1, 12.0,1,1, 6.295, 10535.087, 258.302, 52616.276 20/11/30,04:07:16,14,11,1, 12.0,1,1, 6.295, 10535.051, 258.293, 52616.252 20/11/30,04:07:16,15,11,1, 12.0,1,1, 6.295, 10535.077, 258.336, 52616.322 20/11/30,04:07:16,16,11,1, 12.0,1,1, 6.295, 10535.067, 258.350, 52616.310 20/11/30,04:07:16,17,11,1, 12.0,1,1, 6.295, 10535.065, 258.302, 52616.291 20/11/30,04:07:16,18,11,1, 12.0,1,1, 6.295, 10535.041, 258.296, 52616.316 20/11/30,04:07:16,19,11,1, 12.0,1,1, 6.295, 10535.044, 258.286, 52616.256 20/11/30,04:07:17,00,11,1, 11.9,1,1, 6.291, 10535.038, 258.286, 52616.256 20/11/30,04:07:17,01,11,1, 11.9,1,1, 6.291, 10535.048, 258.320, 52616.297 20/11/30,04:07:17,02,11,1, 11.9,1,1, 6.291, 10535.051, 258.334, 52616.300 20/11/30,04:07:17,03,11,1, 11.9,1,1, 6.291, 10535.088, 258.307, 52616.275 20/11/30,04:07:17,04,11,1, 11.9,1,1, 6.291, 10535.062, 258.279, 52616.237 20/11/30,04:07:17,05,11,1, 11.9,1,1, 6.291, 10535.055, 258.286, 52616.231 20/11/30,04:07:17,06,11,1, 11.9,1,1, 6.291, 10535.049, 258.276, 52616.275 20/11/30,04:07:17,07,11,1, 11.9,1,1, 6.291, 10535.055, 258.322, 52616.261 20/11/30,04:07:17,08,11,1, 11.9,1,1, 6.291, 10535.082, 258.348, 52616.305 20/11/30,04:07:17,09,11,1, 11.9,1,1, 6.291, 10535.072, 258.284, 52616.236 20/11/30,04:07:17,10,11,1, 11.9,1,1, 6.291, 10535.048, 258.274, 52616.233 20/11/30,04:07:17,11,11,1, 11.9,1,1, 6.291, 10535.063, 258.269, 52616.293 20/11/30,04:07:17,12,11,1, 11.9,1,1, 6.291, 10535.055, 258.300, 52616.244 20/11/30,04:07:17,13,11,1, 11.9,1,1, 6.291, 10535.065, 258.309, 52616.266 20/11/30,04:07:17,14,11,1, 11.9,1,1, 6.291, 10535.056, 258.249, 52616.283 20/11/30,04:07:17,15,11,1, 11.9,1,1, 6.291, 10535.046, 258.255, 52616.252 20/11/30,04:07:17,16,11,1, 11.9,1,1, 6.291, 10535.072, 258.257, 52616.272 20/11/30,04:07:17,17,11,1, 11.9,1,1, 6.291, 10535.046, 258.280, 52616.251 20/11/30,04:07:17,18,11,1, 11.9,1,1, 6.291, 10535.094, 258.291, 52616.293 20/11/30,04:07:17,19,11,1, 11.9,1,1, 6.291, 10535.074, 258.305, 52616.218 20/11/30,04:07:18,00,11,1, 11.9,1,1, 6.293, 10535.071, 258.305, 52616.218 20/11/30,04:07:18,01,11,1, 11.9,1,1, 6.293, 10535.041, 258.235, 52616.266 20/11/30,04:07:18,02,11,1, 11.9,1,1, 6.293, 10535.043, 258.253, 52616.238 20/11/30,04:07:18,03,11,1, 11.9,1,1, 6.293, 10535.058, 258.294, 52616.238 20/11/30,04:07:18,04,11,1, 11.9,1,1, 6.293, 10535.081, 258.323, 52616.282 20/11/30,04:07:18,05,11,1, 11.9,1,1, 6.293, 10535.044, 258.268, 52616.234 20/11/30,04:07:18,06,11,1, 11.9,1,1, 6.293, 10535.032, 258.279, 52616.248 20/11/30,04:07:18,07,11,1, 11.9,1,1, 6.293, 10535.042, 258.221, 52616.179 20/11/30,04:07:18,08,11,1, 11.9,1,1, 6.293, 10535.077, 258.293, 52616.276 20/11/30,04:07:18,09,11,1, 11.9,1,1, 6.293, 10535.087, 258.303, 52616.261 20/11/30,04:07:18,10,11,1, 11.9,1,1, 6.293, 10535.069, 258.307, 52616.238 20/11/30,04:07:18,11,11,1, 11.9,1,1, 6.293, 10535.035, 258.250, 52616.187 20/11/30,04:07:18,12,11,1, 11.9,1,1, 6.293, 10535.058, 258.249, 52616.193 20/11/30,04:07:18,13,11,1, 11.9,1,1, 6.293, 10535.068, 258.275, 52616.225 20/11/30,04:07:18,14,11,1, 11.9,1,1, 6.293, 10535.088, 258.278, 52616.232 20/11/30,04:07:18,15,11,1, 11.9,1,1, 6.293, 10535.047, 258.287, 52616.208 20/11/30,04:07:18,16,11,1, 11.9,1,1, 6.293, 10535.045, 258.267, 52616.218 20/11/30,04:07:18,17,11,1, 11.9,1,1, 6.293, 10535.060, 258.234, 52616.206 20/11/30,04:07:18,18,11,1, 11.9,1,1, 6.293, 10535.055, 258.261, 52616.181 20/11/30,04:07:18,19,11,1, 11.9,1,1, 6.293, 10535.073, 258.273, 52616.175 20/11/30,04:07:19,00,11,1, 11.8,1,1, 6.292, 10535.071, 258.273, 52616.175 20/11/30,04:07:19,01,11,1, 11.8,1,1, 6.292, 10535.042, 258.282, 52616.253 20/11/30,04:07:19,02,11,1, 11.8,1,1, 6.292, 10535.028, 258.247, 52616.205 20/11/30,04:07:19,03,11,1, 11.8,1,1, 6.292, 10535.036, 258.225, 52616.138 20/11/30,04:07:19,04,11,1, 11.8,1,1, 6.292, 10535.053, 258.269, 52616.247 20/11/30,04:07:19,05,11,1, 11.8,1,1, 6.292, 10535.052, 258.262, 52616.230 20/11/30,04:07:19,06,11,1, 11.8,1,1, 6.292, 10535.044, 258.281, 52616.221 20/11/30,04:07:19,07,11,1, 11.8,1,1, 6.292, 10535.066, 258.243, 52616.177 20/11/30,04:07:19,08,11,1, 11.8,1,1, 6.292, 10535.046, 258.186, 52616.195 20/11/30,04:07:19,09,11,1, 11.8,1,1, 6.292, 10535.060, 258.244, 52616.177 20/11/30,04:07:19,10,11,1, 11.8,1,1, 6.292, 10535.054, 258.220, 52616.211 20/11/30,04:07:19,11,11,1, 11.8,1,1, 6.292, 10535.025, 258.250, 52616.198 20/11/30,04:07:19,12,11,1, 11.8,1,1, 6.292, 10535.042, 258.227, 52616.194 20/11/30,04:07:19,13,11,1, 11.8,1,1, 6.292, 10535.031, 258.196, 52616.168 20/11/30,04:07:19,14,11,1, 11.8,1,1, 6.292, 10535.044, 258.214, 52616.132 20/11/30,04:07:19,15,11,1, 11.8,1,1, 6.292, 10535.035, 258.227, 52616.190 20/11/30,04:07:19,16,11,1, 11.8,1,1, 6.292, 10535.069, 258.238, 52616.173 20/11/30,04:07:19,17,11,1, 11.8,1,1, 6.292, 10535.049, 258.257, 52616.207 20/11/30,04:07:19,18,11,1, 11.8,1,1, 6.292, 10535.064, 258.217, 52616.158 20/11/30,04:07:19,19,11,1, 11.8,1,1, 6.292, 10535.034, 258.182, 52616.127 20/11/30,04:07:20,00,11,1, 11.8,1,1, 6.293, 10535.029, 258.182, 52616.127 20/11/30,04:07:20,01,11,1, 11.8,1,1, 6.293, 10535.063, 258.243, 52616.180 20/11/30,04:07:20,02,11,1, 11.8,1,1, 6.293, 10535.049, 258.243, 52616.190 20/11/30,04:07:20,03,11,1, 11.8,1,1, 6.293, 10535.032, 258.186, 52616.116 20/11/30,04:07:20,04,11,1, 11.8,1,1, 6.293, 10535.014, 258.174, 52616.115 20/11/30,04:07:20,05,11,1, 11.8,1,1, 6.293, 10535.041, 258.199, 52616.110 20/11/30,04:07:20,06,11,1, 11.8,1,1, 6.293, 10535.034, 258.188, 52616.126 20/11/30,04:07:20,07,11,1, 11.8,1,1, 6.293, 10535.042, 258.239, 52616.199 20/11/30,04:07:20,08,11,1, 11.8,1,1, 6.293, 10535.049, 258.221, 52616.164 20/11/30,04:07:20,09,11,1, 11.8,1,1, 6.293, 10535.055, 258.214, 52616.130 20/11/30,04:07:20,10,11,1, 11.8,1,1, 6.293, 10535.041, 258.169, 52616.147 20/11/30,04:07:20,11,11,1, 11.8,1,1, 6.293, 10535.025, 258.168, 52616.113 20/11/30,04:07:20,12,11,1, 11.8,1,1, 6.293, 10535.030, 258.202, 52616.135 20/11/30,04:07:20,13,11,1, 11.8,1,1, 6.293, 10535.066, 258.224, 52616.140 20/11/30,04:07:20,14,11,1, 11.8,1,1, 6.293, 10535.046, 258.176, 52616.136 20/11/30,04:07:20,15,11,1, 11.8,1,1, 6.293, 10535.036, 258.153, 52616.091 20/11/30,04:07:20,16,11,1, 11.8,1,1, 6.293, 10535.036, 258.155, 52616.067 20/11/30,04:07:20,17,11,1, 11.8,1,1, 6.293, 10535.066, 258.184, 52616.115 20/11/30,04:07:20,18,11,1, 11.8,1,1, 6.293, 10535.054, 258.216, 52616.109 20/11/30,04:07:20,19,11,1, 11.8,1,1, 6.293, 10535.034, 258.197, 52616.128 20/11/30,04:07:21,00,11,1, 11.8,1,1, 6.293, 10535.029, 258.197, 52616.128 20/11/30,04:07:21,01,11,1, 11.8,1,1, 6.293, 10535.037, 258.120, 52616.058 20/11/30,04:07:21,02,11,1, 11.8,1,1, 6.293, 10535.064, 258.170, 52616.077 20/11/30,04:07:21,03,11,1, 11.8,1,1, 6.293, 10535.048, 258.179, 52616.122 20/11/30,04:07:21,04,11,1, 11.8,1,1, 6.293, 10535.048, 258.164, 52616.058 20/11/30,04:07:21,05,11,1, 11.8,1,1, 6.293, 10535.066, 258.172, 52616.100 20/11/30,04:07:21,06,11,1, 11.8,1,1, 6.293, 10535.047, 258.143, 52616.027 20/11/30,04:07:21,07,11,1, 11.8,1,1, 6.293, 10535.036, 258.140, 52616.041 20/11/30,04:07:21,08,11,1, 11.8,1,1, 6.293, 10535.063, 258.171, 52616.089 20/11/30,04:07:21,09,11,1, 11.8,1,1, 6.293, 10535.044, 258.158, 52616.071 20/11/30,04:07:21,10,11,1, 11.8,1,1, 6.293, 10535.057, 258.189, 52616.119 20/11/30,04:07:21,11,11,1, 11.8,1,1, 6.293, 10535.056, 258.145, 52616.061 20/11/30,04:07:21,12,11,1, 11.8,1,1, 6.293, 10535.065, 258.131, 52616.049 20/11/30,04:07:21,13,11,1, 11.8,1,1, 6.293, 10535.051, 258.132, 52616.042 20/11/30,04:07:21,14,11,1, 11.8,1,1, 6.293, 10535.066, 258.162, 52616.002 20/11/30,04:07:21,15,11,1, 11.8,1,1, 6.293, 10535.067, 258.169, 52616.038 20/11/30,04:07:21,16,11,1, 11.8,1,1, 6.293, 10535.056, 258.094, 52616.025 20/11/30,04:07:21,17,11,1, 11.8,1,1, 6.293, 10535.037, 258.116, 52616.101 20/11/30,04:07:21,18,11,1, 11.8,1,1, 6.293, 10535.067, 258.150, 52616.041 20/11/30,04:07:21,19,11,1, 11.8,1,1, 6.293, 10535.051, 258.160, 52616.025 20/11/30,04:07:22,00,10,1, 11.9,1,1, 6.290, 10535.046, 258.160, 52616.025 20/11/30,04:07:22,01,10,1, 11.9,1,1, 6.290, 10535.101, 258.118, 52616.025 20/11/30,04:07:22,02,10,1, 11.9,1,1, 6.290, 10535.067, 258.095, 52616.017 20/11/30,04:07:22,03,10,1, 11.9,1,1, 6.290, 10535.079, 258.121, 52615.987 20/11/30,04:07:22,04,10,1, 11.9,1,1, 6.290, 10535.099, 258.104, 52615.993 20/11/30,04:07:22,05,10,1, 11.9,1,1, 6.290, 10535.072, 258.171, 52616.064 20/11/30,04:07:22,06,10,1, 11.9,1,1, 6.290, 10535.104, 258.161, 52616.070 20/11/30,04:07:22,07,10,1, 11.9,1,1, 6.290, 10535.056, 258.088, 52615.993 20/11/30,04:07:22,08,10,1, 11.9,1,1, 6.290, 10535.067, 258.103, 52616.008 20/11/30,04:07:22,09,10,1, 11.9,1,1, 6.290, 10535.055, 258.094, 52616.037 20/11/30,04:07:22,10,10,1, 11.9,1,1, 6.290, 10535.069, 258.160, 52616.045 20/11/30,04:07:22,11,10,1, 11.9,1,1, 6.290, 10535.074, 258.127, 52616.038 20/11/30,04:07:22,12,10,1, 11.9,1,1, 6.290, 10535.064, 258.108, 52616.008 20/11/30,04:07:22,13,10,1, 11.9,1,1, 6.290, 10535.061, 258.063, 52615.978 20/11/30,04:07:22,14,10,1, 11.9,1,1, 6.290, 10535.086, 258.095, 52615.995 20/11/30,04:07:22,15,10,1, 11.9,1,1, 6.290, 10535.091, 258.128, 52616.015 20/11/30,04:07:22,16,10,1, 11.9,1,1, 6.290, 10535.128, 258.164, 52616.068 20/11/30,04:07:22,17,10,1, 11.9,1,1, 6.290, 10535.082, 258.119, 52616.035 20/11/30,04:07:22,18,10,1, 11.9,1,1, 6.290, 10535.051, 258.117, 52615.978 20/11/30,04:07:22,19,10,1, 11.9,1,1, 6.290, 10535.063, 258.079, 52615.981 20/11/30,04:07:23,00,10,1, 11.9,1,1, 6.294, 10535.063, 258.079, 52615.981 20/11/30,04:07:23,01,10,1, 11.9,1,1, 6.294, 10535.074, 258.121, 52616.006 20/11/30,04:07:23,02,10,1, 11.9,1,1, 6.294, 10535.098, 258.127, 52616.016 20/11/30,04:07:23,03,10,1, 11.9,1,1, 6.294, 10535.090, 258.101, 52616.019 20/11/30,04:07:23,04,10,1, 11.9,1,1, 6.294, 10535.086, 258.071, 52615.989 20/11/30,04:07:23,05,10,1, 11.9,1,1, 6.294, 10535.061, 258.065, 52616.007 20/11/30,04:07:23,06,10,1, 11.9,1,1, 6.294, 10535.104, 258.081, 52615.972 20/11/30,04:07:23,07,10,1, 11.9,1,1, 6.294, 10535.097, 258.139, 52616.040 20/11/30,04:07:23,08,10,1, 11.9,1,1, 6.294, 10535.088, 258.097, 52615.981 20/11/30,04:07:23,09,10,1, 11.9,1,1, 6.294, 10535.080, 258.083, 52615.971 20/11/30,04:07:23,10,10,1, 11.9,1,1, 6.294, 10535.073, 258.037, 52615.938 20/11/30,04:07:23,11,10,1, 11.9,1,1, 6.294, 10535.109, 258.124, 52615.988 20/11/30,04:07:23,12,10,1, 11.9,1,1, 6.294, 10535.112, 258.116, 52615.984 20/11/30,04:07:23,13,10,1, 11.9,1,1, 6.294, 10535.088, 258.080, 52615.947 20/11/30,04:07:23,14,10,1, 11.9,1,1, 6.294, 10535.101, 258.068, 52615.966 20/11/30,04:07:23,15,10,1, 11.9,1,1, 6.294, 10535.077, 258.060, 52615.950 20/11/30,04:07:23,16,10,1, 11.9,1,1, 6.294, 10535.097, 258.083, 52615.949 20/11/30,04:07:23,17,10,1, 11.9,1,1, 6.294, 10535.110, 258.091, 52615.939 20/11/30,04:07:23,18,10,1, 11.9,1,1, 6.294, 10535.100, 258.082, 52615.958 20/11/30,04:07:23,19,10,1, 11.9,1,1, 6.294, 10535.101, 258.093, 52616.001 20/11/30,04:07:24,00,10,1, 11.9,1,1, 6.290, 10535.096, 258.093, 52616.001 20/11/30,04:07:24,01,10,1, 11.9,1,1, 6.290, 10535.083, 258.044, 52615.967 20/11/30,04:07:24,02,10,1, 11.9,1,1, 6.290, 10535.088, 258.069, 52615.983 20/11/30,04:07:24,03,10,1, 11.9,1,1, 6.290, 10535.077, 258.108, 52616.001 20/11/30,04:07:24,04,10,1, 11.9,1,1, 6.290, 10535.108, 258.094, 52615.975 20/11/30,04:07:24,05,10,1, 11.9,1,1, 6.290, 10535.058, 258.032, 52615.974 20/11/30,04:07:24,06,10,1, 11.9,1,1, 6.290, 10535.083, 258.004, 52615.964 20/11/30,04:07:24,07,10,1, 11.9,1,1, 6.290, 10535.086, 258.065, 52615.974 20/11/30,04:07:24,08,10,1, 11.9,1,1, 6.290, 10535.096, 258.083, 52615.967 20/11/30,04:07:24,09,10,1, 11.9,1,1, 6.290, 10535.087, 258.063, 52615.993 20/11/30,04:07:24,10,10,1, 11.9,1,1, 6.290, 10535.078, 258.039, 52615.962 20/11/30,04:07:24,11,10,1, 11.9,1,1, 6.290, 10535.053, 257.999, 52615.927 20/11/30,04:07:24,12,10,1, 11.9,1,1, 6.290, 10535.074, 258.028, 52615.942 20/11/30,04:07:24,13,10,1, 11.9,1,1, 6.290, 10535.090, 258.035, 52615.948 20/11/30,04:07:24,14,10,1, 11.9,1,1, 6.290, 10535.086, 258.050, 52615.967 20/11/30,04:07:24,15,10,1, 11.9,1,1, 6.290, 10535.089, 258.055, 52615.938 20/11/30,04:07:24,16,10,1, 11.9,1,1, 6.290, 10535.074, 257.999, 52615.937 20/11/30,04:07:24,17,10,1, 11.9,1,1, 6.290, 10535.072, 257.990, 52615.951 20/11/30,04:07:24,18,10,1, 11.9,1,1, 6.290, 10535.081, 258.013, 52615.916 20/11/30,04:07:24,19,10,1, 11.9,1,1, 6.290, 10535.062, 258.062, 52615.962 20/11/30,04:07:25,00,10,1, 11.9,1,1, 6.292, 10535.054, 258.062, 52615.962 20/11/30,04:07:25,01,10,1, 11.9,1,1, 6.292, 10535.044, 258.001, 52615.915 20/11/30,04:07:25,02,10,1, 11.9,1,1, 6.292, 10535.048, 258.015, 52615.970 20/11/30,04:07:25,03,10,1, 11.9,1,1, 6.292, 10535.056, 258.009, 52615.969 20/11/30,04:07:25,04,10,1, 11.9,1,1, 6.292, 10535.038, 258.034, 52615.964 20/11/30,04:07:25,05,10,1, 11.9,1,1, 6.292, 10535.059, 258.053, 52615.952 20/11/30,04:07:25,06,10,1, 11.9,1,1, 6.292, 10535.041, 258.035, 52615.982 20/11/30,04:07:25,07,10,1, 11.9,1,1, 6.292, 10535.035, 258.055, 52616.004 20/11/30,04:07:25,08,10,1, 11.9,1,1, 6.292, 10535.081, 258.049, 52615.998 20/11/30,04:07:25,09,10,1, 11.9,1,1, 6.292, 10535.048, 258.041, 52615.973 20/11/30,04:07:25,10,10,1, 11.9,1,1, 6.292, 10535.058, 258.056, 52615.976 20/11/30,04:07:25,11,10,1, 11.9,1,1, 6.292, 10535.055, 258.021, 52615.946 20/11/30,04:07:25,12,10,1, 11.9,1,1, 6.292, 10535.014, 258.051, 52615.957 20/11/30,04:07:25,13,10,1, 11.9,1,1, 6.292, 10535.024, 258.038, 52615.974 20/11/30,04:07:25,14,10,1, 11.9,1,1, 6.292, 10535.036, 258.013, 52615.952 20/11/30,04:07:25,15,10,1, 11.9,1,1, 6.292, 10535.016, 258.041, 52615.977 20/11/30,04:07:25,16,10,1, 11.9,1,1, 6.292, 10535.036, 258.054, 52615.999 20/11/30,04:07:25,17,10,1, 11.9,1,1, 6.292, 10535.037, 258.032, 52615.970 20/11/30,04:07:25,18,10,1, 11.9,1,1, 6.292, 10535.014, 258.048, 52615.981 20/11/30,04:07:25,19,10,1, 11.9,1,1, 6.292, 10535.013, 258.015, 52615.951 20/11/30,04:07:26,00,10,1, 11.9,1,1, 6.291, 10535.012, 258.015, 52615.951 20/11/30,04:07:26,01,10,1, 11.9,1,1, 6.291, 10535.033, 258.029, 52615.980 20/11/30,04:07:26,02,10,1, 11.9,1,1, 6.291, 10535.016, 258.024, 52615.983 20/11/30,04:07:26,03,10,1, 11.9,1,1, 6.291, 10535.015, 258.052, 52616.073 20/11/30,04:07:26,04,10,1, 11.9,1,1, 6.291, 10534.999, 258.023, 52615.895 20/11/30,04:07:26,05,10,1, 11.9,1,1, 6.291, 10535.004, 258.042, 52615.928 20/11/30,04:07:26,06,10,1, 11.9,1,1, 6.291, 10535.028, 258.027, 52615.964 20/11/30,04:07:26,07,10,1, 11.9,1,1, 6.291, 10535.002, 258.011, 52615.922 20/11/30,04:07:26,08,10,1, 11.9,1,1, 6.291, 10534.984, 258.040, 52615.906 20/11/30,04:07:26,09,10,1, 11.9,1,1, 6.291, 10534.984, 258.022, 52615.942 20/11/30,04:07:26,10,10,1, 11.9,1,1, 6.291, 10534.988, 258.004, 52615.920 20/11/30,04:07:26,11,10,1, 11.9,1,1, 6.291, 10534.992, 258.011, 52615.964 20/11/30,04:07:26,12,10,1, 11.9,1,1, 6.291, 10534.962, 257.982, 52615.930 20/11/30,04:07:26,13,10,1, 11.9,1,1, 6.291, 10534.970, 258.002, 52615.928 20/11/30,04:07:26,14,10,1, 11.9,1,1, 6.291, 10534.954, 257.997, 52615.962 20/11/30,04:07:26,15,10,1, 11.9,1,1, 6.291, 10534.983, 258.012, 52615.976 20/11/30,04:07:26,16,10,1, 11.9,1,1, 6.291, 10534.957, 258.012, 52615.966 20/11/30,04:07:26,17,10,1, 11.9,1,1, 6.291, 10534.960, 258.000, 52615.946 20/11/30,04:07:26,18,10,1, 11.9,1,1, 6.291, 10534.973, 258.004, 52616.189 20/11/30,04:07:26,19,10,1, 11.9,1,1, 6.291, 10534.984, 257.991, 52615.844 20/11/30,04:07:27,00,10,1, 11.9,1,1, 6.294, 10534.979, 257.991, 52615.844 20/11/30,04:07:27,01,10,1, 11.9,1,1, 6.294, 10534.946, 257.973, 52615.907 20/11/30,04:07:27,02,10,1, 11.9,1,1, 6.294, 10534.925, 258.005, 52615.909 20/11/30,04:07:27,03,10,1, 11.9,1,1, 6.294, 10534.927, 257.990, 52615.919 20/11/30,04:07:27,04,10,1, 11.9,1,1, 6.294, 10534.925, 258.000, 52615.947 20/11/30,04:07:27,05,10,1, 11.9,1,1, 6.294, 10534.912, 258.001, 52615.968 20/11/30,04:07:27,06,10,1, 11.9,1,1, 6.294, 10534.922, 257.975, 52615.927 20/11/30,04:07:27,07,10,1, 11.9,1,1, 6.294, 10534.922, 257.971, 52615.920 20/11/30,04:07:27,08,10,1, 11.9,1,1, 6.294, 10534.940, 258.005, 52615.961 20/11/30,04:07:27,09,10,1, 11.9,1,1, 6.294, 10534.890, 257.988, 52615.942 20/11/30,04:07:27,10,10,1, 11.9,1,1, 6.294, 10534.906, 257.992, 52615.884 20/11/30,04:07:27,11,10,1, 11.9,1,1, 6.294, 10534.888, 257.984, 52615.911 20/11/30,04:07:27,12,10,1, 11.9,1,1, 6.294, 10534.899, 257.973, 52615.897 20/11/30,04:07:27,13,10,1, 11.9,1,1, 6.294, 10534.878, 257.981, 52615.886 20/11/30,04:07:27,14,10,1, 11.9,1,1, 6.294, 10534.871, 257.973, 52615.887 20/11/30,04:07:27,15,10,1, 11.9,1,1, 6.294, 10534.875, 257.980, 52615.914 20/11/30,04:07:27,16,10,1, 11.9,1,1, 6.294, 10534.845, 257.968, 52615.948 20/11/30,04:07:27,17,10,1, 11.9,1,1, 6.294, 10534.874, 257.990, 52615.921 20/11/30,04:07:27,18,10,1, 11.9,1,1, 6.294, 10534.847, 257.978, 52615.917 20/11/30,04:07:27,19,10,1, 11.9,1,1, 6.294, 10534.847, 258.001, 52615.906 20/11/30,04:07:28,00,11,1, 12.0,1,1, 6.295, 10534.846, 258.001, 52615.906 20/11/30,04:07:28,01,11,1, 12.0,1,1, 6.295, 10534.889, 257.991, 52615.953 20/11/30,04:07:28,02,11,1, 12.0,1,1, 6.295, 10534.820, 257.986, 52615.917 20/11/30,04:07:28,03,11,1, 12.0,1,1, 6.295, 10534.828, 258.013, 52615.944 20/11/30,04:07:28,04,11,1, 12.0,1,1, 6.295, 10534.840, 257.991, 52615.908 20/11/30,04:07:28,05,11,1, 12.0,1,1, 6.295, 10534.820, 258.000, 52615.930 20/11/30,04:07:28,06,11,1, 12.0,1,1, 6.295, 10534.810, 257.978, 52615.716 20/11/30,04:07:28,07,11,1, 12.0,1,1, 6.295, 10534.814, 257.966, 52616.056 20/11/30,04:07:28,08,11,1, 12.0,1,1, 6.295, 10534.823, 257.975, 52615.992 20/11/30,04:07:28,09,11,1, 12.0,1,1, 6.295, 10534.833, 257.994, 52616.039 20/11/30,04:07:28,10,11,1, 12.0,1,1, 6.295, 10534.778, 257.991, 52615.984 20/11/30,04:07:28,11,11,1, 12.0,1,1, 6.295, 10534.811, 257.988, 52615.953 20/11/30,04:07:28,12,11,1, 12.0,1,1, 6.295, 10534.776, 257.998, 52615.938 20/11/30,04:07:28,13,11,1, 12.0,1,1, 6.295, 10534.776, 257.953, 52615.925 20/11/30,04:07:28,14,11,1, 12.0,1,1, 6.295, 10534.767, 258.006, 52615.962 20/11/30,04:07:28,15,11,1, 12.0,1,1, 6.295, 10534.758, 258.002, 52616.199 20/11/30,04:07:28,16,11,1, 12.0,1,1, 6.295, 10534.803, 257.995, 52615.899 20/11/30,04:07:28,17,11,1, 12.0,1,1, 6.295, 10534.780, 257.982, 52615.848 20/11/30,04:07:28,18,11,1, 12.0,1,1, 6.295, 10534.773, 257.985, 52615.891 20/11/30,04:07:28,19,11,1, 12.0,1,1, 6.295, 10534.747, 257.987, 52615.906 20/11/30,04:07:29,00,11,1, 11.8,1,1, 6.291, 10534.745, 257.987, 52615.906 20/11/30,04:07:29,01,11,1, 11.8,1,1, 6.291, 10534.735, 257.990, 52615.905 20/11/30,04:07:29,02,11,1, 11.8,1,1, 6.291, 10534.736, 257.985, 52615.929 20/11/30,04:07:29,03,11,1, 11.8,1,1, 6.291, 10534.724, 257.953, 52615.915 20/11/30,04:07:29,04,11,1, 11.8,1,1, 6.291, 10534.756, 257.960, 52615.900 20/11/30,04:07:29,05,11,1, 11.8,1,1, 6.291, 10534.715, 257.978, 52615.889 20/11/30,04:07:29,06,11,1, 11.8,1,1, 6.291, 10534.709, 257.973, 52615.933 20/11/30,04:07:29,07,11,1, 11.8,1,1, 6.291, 10534.731, 257.978, 52615.895 20/11/30,04:07:29,08,11,1, 11.8,1,1, 6.291, 10534.696, 257.957, 52615.869 20/11/30,04:07:29,09,11,1, 11.8,1,1, 6.291, 10534.657, 257.963, 52615.831 20/11/30,04:07:29,10,11,1, 11.8,1,1, 6.291, 10534.671, 257.936, 52615.872 20/11/30,04:07:29,11,11,1, 11.8,1,1, 6.291, 10534.676, 257.956, 52615.870 20/11/30,04:07:29,12,11,1, 11.8,1,1, 6.291, 10534.603, 257.962, 52615.903 20/11/30,04:07:29,13,11,1, 11.8,1,1, 6.291, 10534.667, 257.954, 52615.992 20/11/30,04:07:29,14,11,1, 11.8,1,1, 6.291, 10534.654, 257.931, 52615.865 20/11/30,04:07:29,15,11,1, 11.8,1,1, 6.291, 10534.640, 257.964, 52615.892 20/11/30,04:07:29,16,11,1, 11.8,1,1, 6.291, 10534.639, 257.960, 52615.872 20/11/30,04:07:29,17,11,1, 11.8,1,1, 6.291, 10534.630, 257.941, 52615.871 20/11/30,04:07:29,18,11,1, 11.8,1,1, 6.291, 10534.597, 257.962, 52615.911 20/11/30,04:07:29,19,11,1, 11.8,1,1, 6.291, 10534.618, 257.947, 52615.861 20/11/30,04:07:30,00,11,1, 11.8,1,1, 6.295, 10534.612, 257.947, 52615.861 20/11/30,04:07:30,01,11,1, 11.8,1,1, 6.295, 10534.593, 257.953, 52615.883 20/11/30,04:07:30,02,11,1, 11.8,1,1, 6.295, 10534.581, 257.945, 52615.857 20/11/30,04:07:30,03,11,1, 11.8,1,1, 6.295, 10534.587, 257.895, 52615.830 20/11/30,04:07:30,04,11,1, 11.8,1,1, 6.295, 10534.535, 257.877, 52615.818 20/11/30,04:07:30,05,11,1, 11.8,1,1, 6.295, 10534.557, 257.935, 52615.854 20/11/30,04:07:30,06,11,1, 11.8,1,1, 6.295, 10534.576, 257.999, 52615.860 20/11/30,04:07:30,07,11,1, 11.8,1,1, 6.295, 10534.544, 257.960, 52615.859 20/11/30,04:07:30,08,11,1, 11.8,1,1, 6.295, 10534.539, 257.925, 52615.770 20/11/30,04:07:30,09,11,1, 11.8,1,1, 6.295, 10534.526, 257.885, 52615.801 20/11/30,04:07:30,10,11,1, 11.8,1,1, 6.295, 10534.547, 257.941, 52615.816 20/11/30,04:07:30,11,11,1, 11.8,1,1, 6.295, 10534.518, 257.958, 52615.786 20/11/30,04:07:30,12,11,1, 11.8,1,1, 6.295, 10534.532, 257.934, 52615.813 20/11/30,04:07:30,13,11,1, 11.8,1,1, 6.295, 10534.505, 257.946, 52615.803 20/11/30,04:07:30,14,11,1, 11.8,1,1, 6.295, 10534.482, 257.910, 52615.830 20/11/30,04:07:30,15,11,1, 11.8,1,1, 6.295, 10534.491, 257.901, 52615.928 20/11/30,04:07:30,16,11,1, 11.8,1,1, 6.295, 10534.506, 257.924, 52615.798 20/11/30,04:07:30,17,11,1, 11.8,1,1, 6.295, 10534.507, 257.936, 52615.840 20/11/30,04:07:30,18,11,1, 11.8,1,1, 6.295, 10534.480, 257.930, 52615.850 20/11/30,04:07:30,19,11,1, 11.8,1,1, 6.295, 10534.465, 257.895, 52615.780 20/11/30,04:07:31,00,11,1, 11.9,1,1, 6.294, 10534.462, 257.895, 52615.780 20/11/30,04:07:31,01,11,1, 11.9,1,1, 6.294, 10534.461, 257.932, 52615.808 20/11/30,04:07:31,02,11,1, 11.9,1,1, 6.294, 10534.458, 257.940, 52615.728 20/11/30,04:07:31,03,11,1, 11.9,1,1, 6.294, 10534.467, 257.958, 52615.819 20/11/30,04:07:31,04,11,1, 11.9,1,1, 6.294, 10534.459, 257.906, 52615.766 20/11/30,04:07:31,05,11,1, 11.9,1,1, 6.294, 10534.417, 257.891, 52615.737 20/11/30,04:07:31,06,11,1, 11.9,1,1, 6.294, 10534.451, 257.910, 52615.744 20/11/30,04:07:31,07,11,1, 11.9,1,1, 6.294, 10534.401, 257.952, 52615.814 20/11/30,04:07:31,08,11,1, 11.9,1,1, 6.294, 10534.415, 257.952, 52615.807 20/11/30,04:07:31,09,11,1, 11.9,1,1, 6.294, 10534.410, 257.943, 52615.800 20/11/30,04:07:31,10,11,1, 11.9,1,1, 6.294, 10534.388, 257.884, 52615.776 20/11/30,04:07:31,11,11,1, 11.9,1,1, 6.294, 10534.409, 257.896, 52615.775 20/11/30,04:07:31,12,11,1, 11.9,1,1, 6.294, 10534.402, 257.916, 52615.791 20/11/30,04:07:31,13,11,1, 11.9,1,1, 6.294, 10534.368, 257.952, 52615.787 20/11/30,04:07:31,14,11,1, 11.9,1,1, 6.294, 10534.374, 257.947, 52615.834 20/11/30,04:07:31,15,11,1, 11.9,1,1, 6.294, 10534.351, 257.911, 52615.765 20/11/30,04:07:31,16,11,1, 11.9,1,1, 6.294, 10534.364, 257.878, 52615.755 20/11/30,04:07:31,17,11,1, 11.9,1,1, 6.294, 10534.364, 257.916, 52615.777 20/11/30,04:07:31,18,11,1, 11.9,1,1, 6.294, 10534.371, 257.937, 52615.784 20/11/30,04:07:31,19,11,1, 11.9,1,1, 6.294, 10534.346, 257.943, 52615.757 20/11/30,04:07:32,00,10,1, 11.8,1,1, 6.289, 10534.345, 257.943, 52615.757 20/11/30,04:07:32,01,10,1, 11.8,1,1, 6.289, 10534.318, 257.903, 52615.710 20/11/30,04:07:32,02,10,1, 11.8,1,1, 6.289, 10534.322, 257.916, 52615.771 20/11/30,04:07:32,03,10,1, 11.8,1,1, 6.289, 10534.315, 257.906, 52615.739 20/11/30,04:07:32,04,10,1, 11.8,1,1, 6.289, 10534.316, 257.920, 52615.756 20/11/30,04:07:32,05,10,1, 11.8,1,1, 6.289, 10534.286, 257.906, 52615.737 20/11/30,04:07:32,06,10,1, 11.8,1,1, 6.289, 10534.287, 257.896, 52615.722 20/11/30,04:07:32,07,10,1, 11.8,1,1, 6.289, 10534.314, 257.911, 52615.789 20/11/30,04:07:32,08,10,1, 11.8,1,1, 6.289, 10534.300, 257.890, 52615.728 20/11/30,04:07:32,09,10,1, 11.8,1,1, 6.289, 10534.268, 257.940, 52615.755 20/11/30,04:07:32,10,10,1, 11.8,1,1, 6.289, 10534.307, 257.947, 52615.791 20/11/30,04:07:32,11,10,1, 11.8,1,1, 6.289, 10534.274, 257.900, 52615.767 20/11/30,04:07:32,12,10,1, 11.8,1,1, 6.289, 10534.258, 257.895, 52615.751 20/11/30,04:07:32,13,10,1, 11.8,1,1, 6.289, 10534.240, 257.880, 52615.716 20/11/30,04:07:32,14,10,1, 11.8,1,1, 6.289, 10534.250, 257.933, 52615.787 20/11/30,04:07:32,15,10,1, 11.8,1,1, 6.289, 10534.251, 257.961, 52615.825 20/11/30,04:07:32,16,10,1, 11.8,1,1, 6.289, 10534.250, 257.926, 52615.745 20/11/30,04:07:32,17,10,1, 11.8,1,1, 6.289, 10534.214, 257.894, 52615.744 20/11/30,04:07:32,18,10,1, 11.8,1,1, 6.289, 10534.227, 257.905, 52615.738 20/11/30,04:07:32,19,10,1, 11.8,1,1, 6.289, 10534.236, 257.937, 52615.764 20/11/30,04:07:33,00,11,1, 11.9,1,1, 6.292, 10534.228, 257.937, 52615.764 20/11/30,04:07:33,01,11,1, 11.9,1,1, 6.292, 10534.200, 257.920, 52615.748 20/11/30,04:07:33,02,11,1, 11.9,1,1, 6.292, 10534.210, 257.927, 52615.755 20/11/30,04:07:33,03,11,1, 11.9,1,1, 6.292, 10534.181, 257.924, 52615.744 20/11/30,04:07:33,04,11,1, 11.9,1,1, 6.292, 10534.159, 257.900, 52615.780 20/11/30,04:07:33,05,11,1, 11.9,1,1, 6.292, 10534.182, 257.951, 52615.767 20/11/30,04:07:33,06,11,1, 11.9,1,1, 6.292, 10534.176, 257.965, 52615.751 20/11/30,04:07:33,07,11,1, 11.9,1,1, 6.292, 10534.179, 257.965, 52615.759 20/11/30,04:07:33,08,11,1, 11.9,1,1, 6.292, 10534.146, 257.912, 52615.766 20/11/30,04:07:33,09,11,1, 11.9,1,1, 6.292, 10534.150, 257.906, 52615.708 20/11/30,04:07:33,10,11,1, 11.9,1,1, 6.292, 10534.162, 257.955, 52615.752 20/11/30,04:07:33,11,11,1, 11.9,1,1, 6.292, 10534.156, 257.972, 52615.772 20/11/30,04:07:33,12,11,1, 11.9,1,1, 6.292, 10534.153, 257.976, 52615.764 20/11/30,04:07:33,13,11,1, 11.9,1,1, 6.292, 10534.106, 257.913, 52615.723 20/11/30,04:07:33,14,11,1, 11.9,1,1, 6.292, 10534.129, 257.912, 52615.711 20/11/30,04:07:33,15,11,1, 11.9,1,1, 6.292, 10534.136, 257.941, 52615.749 20/11/30,04:07:33,16,11,1, 11.9,1,1, 6.292, 10534.121, 257.945, 52615.743 20/11/30,04:07:33,17,11,1, 11.9,1,1, 6.292, 10534.132, 257.955, 52615.749 20/11/30,04:07:33,18,11,1, 11.9,1,1, 6.292, 10534.104, 257.946, 52615.784 20/11/30,04:07:33,19,11,1, 11.9,1,1, 6.292, 10534.085, 257.890, 52615.689 20/11/30,04:07:34,00,11,1, 11.9,1,1, 6.290, 10534.078, 257.890, 52615.689 20/11/30,04:07:34,01,11,1, 11.9,1,1, 6.290, 10534.088, 257.972, 52615.754 20/11/30,04:07:34,02,11,1, 11.9,1,1, 6.290, 10534.068, 257.940, 52615.734 20/11/30,04:07:34,03,11,1, 11.9,1,1, 6.290, 10534.059, 257.977, 52615.737 20/11/30,04:07:34,04,11,1, 11.9,1,1, 6.290, 10534.058, 257.916, 52615.694 20/11/30,04:07:34,05,11,1, 11.9,1,1, 6.290, 10534.067, 257.937, 52615.695 20/11/30,04:07:34,06,11,1, 11.9,1,1, 6.290, 10534.034, 257.962, 52615.696 20/11/30,04:07:34,07,11,1, 11.9,1,1, 6.290, 10534.035, 257.985, 52615.777 20/11/30,04:07:34,08,11,1, 11.9,1,1, 6.290, 10534.041, 257.986, 52615.770 20/11/30,04:07:34,09,11,1, 11.9,1,1, 6.290, 10534.016, 257.954, 52615.704 20/11/30,04:07:34,10,11,1, 11.9,1,1, 6.290, 10534.017, 257.914, 52615.729 20/11/30,04:07:34,11,11,1, 11.9,1,1, 6.290, 10534.004, 257.941, 52615.734 20/11/30,04:07:34,12,11,1, 11.9,1,1, 6.290, 10534.012, 257.988, 52615.739 20/11/30,04:07:34,13,11,1, 11.9,1,1, 6.290, 10534.007, 257.974, 52615.776 20/11/30,04:07:34,14,11,1, 11.9,1,1, 6.290, 10533.970, 257.946, 52615.728 20/11/30,04:07:34,15,11,1, 11.9,1,1, 6.290, 10533.971, 257.925, 52615.716 20/11/30,04:07:34,16,11,1, 11.9,1,1, 6.290, 10533.992, 257.956, 52615.767 20/11/30,04:07:34,17,11,1, 11.9,1,1, 6.290, 10533.962, 257.939, 52615.760 20/11/30,04:07:34,18,11,1, 11.9,1,1, 6.290, 10533.967, 258.000, 52615.775 20/11/30,04:07:34,19,11,1, 11.9,1,1, 6.290, 10533.977, 257.948, 52615.740 20/11/30,04:07:35,00,11,1, 11.9,1,1, 6.296, 10533.969, 257.948, 52615.740 20/11/30,04:07:35,01,11,1, 11.9,1,1, 6.296, 10533.935, 257.932, 52615.727 20/11/30,04:07:35,02,11,1, 11.9,1,1, 6.296, 10533.941, 257.945, 52615.702 20/11/30,04:07:35,03,11,1, 11.9,1,1, 6.296, 10533.921, 257.971, 52615.731 20/11/30,04:07:35,04,11,1, 11.9,1,1, 6.296, 10533.937, 257.985, 52615.749 20/11/30,04:07:35,05,11,1, 11.9,1,1, 6.296, 10533.939, 257.932, 52615.713 20/11/30,04:07:35,06,11,1, 11.9,1,1, 6.296, 10533.908, 257.932, 52615.727 20/11/30,04:07:35,07,11,1, 11.9,1,1, 6.296, 10533.902, 257.927, 52615.695 20/11/30,04:07:35,08,11,1, 11.9,1,1, 6.296, 10533.926, 257.988, 52615.757 20/11/30,04:07:35,09,11,1, 11.9,1,1, 6.296, 10533.946, 257.999, 52615.770 20/11/30,04:07:35,10,11,1, 11.9,1,1, 6.296, 10533.901, 257.947, 52615.721 20/11/30,04:07:35,11,11,1, 11.9,1,1, 6.296, 10533.917, 257.956, 52615.734 20/11/30,04:07:35,12,11,1, 11.9,1,1, 6.296, 10533.875, 257.932, 52615.713 20/11/30,04:07:35,13,11,1, 11.9,1,1, 6.296, 10533.904, 257.965, 52615.736 20/11/30,04:07:35,14,11,1, 11.9,1,1, 6.296, 10533.934, 257.993, 52615.757 20/11/30,04:07:35,15,11,1, 11.9,1,1, 6.296, 10533.897, 257.962, 52615.729 20/11/30,04:07:35,16,11,1, 11.9,1,1, 6.296, 10533.865, 257.938, 52615.743 20/11/30,04:07:35,17,11,1, 11.9,1,1, 6.296, 10533.885, 257.941, 52615.712 20/11/30,04:07:35,18,11,1, 11.9,1,1, 6.296, 10533.870, 257.969, 52615.769 20/11/30,04:07:35,19,11,1, 11.9,1,1, 6.296, 10533.876, 258.018, 52615.691 20/11/30,04:07:36,00,11,1, 11.9,1,1, 6.293, 10533.869, 258.018, 52615.691 20/11/30,04:07:36,01,11,1, 11.9,1,1, 6.293, 10533.854, 257.973, 52615.727 20/11/30,04:07:36,02,11,1, 11.9,1,1, 6.293, 10533.869, 257.974, 52615.724 20/11/30,04:07:36,03,11,1, 11.9,1,1, 6.293, 10533.847, 257.929, 52615.741 20/11/30,04:07:36,04,11,1, 11.9,1,1, 6.293, 10533.854, 257.978, 52615.707 20/11/30,04:07:36,05,11,1, 11.9,1,1, 6.293, 10533.884, 258.000, 52615.778 20/11/30,04:07:36,06,11,1, 11.9,1,1, 6.293, 10533.851, 257.956, 52615.701 20/11/30,04:07:36,07,11,1, 11.9,1,1, 6.293, 10533.827, 257.926, 52615.688 20/11/30,04:07:36,08,11,1, 11.9,1,1, 6.293, 10533.826, 257.929, 52615.509 20/11/30,04:07:36,09,11,1, 11.9,1,1, 6.293, 10533.819, 257.992, 52615.778 20/11/30,04:07:36,10,11,1, 11.9,1,1, 6.293, 10533.843, 258.016, 52615.775 20/11/30,04:07:36,11,11,1, 11.9,1,1, 6.293, 10533.804, 257.978, 52615.692 20/11/30,04:07:36,12,11,1, 11.9,1,1, 6.293, 10533.839, 257.953, 52615.700 20/11/30,04:07:36,13,11,1, 11.9,1,1, 6.293, 10533.840, 257.961, 52615.686 20/11/30,04:07:36,14,11,1, 11.9,1,1, 6.293, 10533.807, 257.975, 52615.703 20/11/30,04:07:36,15,11,1, 11.9,1,1, 6.293, 10533.834, 258.007, 52615.759 20/11/30,04:07:36,16,11,1, 11.9,1,1, 6.293, 10533.821, 257.992, 52615.727 20/11/30,04:07:36,17,11,1, 11.9,1,1, 6.293, 10533.825, 257.974, 52615.750 20/11/30,04:07:36,18,11,1, 11.9,1,1, 6.293, 10533.828, 257.962, 52615.707 20/11/30,04:07:36,19,11,1, 11.9,1,1, 6.293, 10533.825, 257.991, 52615.716 20/11/30,04:07:37,00,11,1, 11.9,1,1, 6.289, 10533.819, 257.991, 52615.716 20/11/30,04:07:37,01,11,1, 11.9,1,1, 6.289, 10533.841, 258.011, 52615.738 20/11/30,04:07:37,02,11,1, 11.9,1,1, 6.289, 10533.807, 258.001, 52615.745 20/11/30,04:07:37,03,11,1, 11.9,1,1, 6.289, 10533.795, 257.967, 52615.705 20/11/30,04:07:37,04,11,1, 11.9,1,1, 6.289, 10533.779, 257.978, 52615.676 20/11/30,04:07:37,05,11,1, 11.9,1,1, 6.289, 10533.800, 257.979, 52615.703 20/11/30,04:07:37,06,11,1, 11.9,1,1, 6.289, 10533.824, 258.023, 52615.831 20/11/30,04:07:37,07,11,1, 11.9,1,1, 6.289, 10533.766, 258.014, 52615.739 20/11/30,04:07:37,08,11,1, 11.9,1,1, 6.289, 10533.784, 257.939, 52615.748 20/11/30,04:07:37,09,11,1, 11.9,1,1, 6.289, 10533.798, 257.934, 52615.713 20/11/30,04:07:37,10,11,1, 11.9,1,1, 6.289, 10533.806, 257.996, 52615.741 20/11/30,04:07:37,11,11,1, 11.9,1,1, 6.289, 10533.805, 258.022, 52615.750 20/11/30,04:07:37,12,11,1, 11.9,1,1, 6.289, 10533.791, 258.003, 52615.712 20/11/30,04:07:37,13,11,1, 11.9,1,1, 6.289, 10533.783, 257.948, 52615.695 20/11/30,04:07:37,14,11,1, 11.9,1,1, 6.289, 10533.817, 257.931, 52615.700 20/11/30,04:07:37,15,11,1, 11.9,1,1, 6.289, 10533.796, 257.980, 52615.721 20/11/30,04:07:37,16,11,1, 11.9,1,1, 6.289, 10533.814, 258.002, 52615.738 20/11/30,04:07:37,17,11,1, 11.9,1,1, 6.289, 10533.782, 258.027, 52615.719 20/11/30,04:07:37,18,11,1, 11.9,1,1, 6.289, 10533.812, 257.960, 52615.710 20/11/30,04:07:37,19,11,1, 11.9,1,1, 6.289, 10533.775, 257.952, 52615.664 20/11/30,04:07:38,00,11,1, 11.9,1,1, 6.290, 10533.769, 257.952, 52615.664 20/11/30,04:07:38,01,11,1, 11.9,1,1, 6.290, 10533.777, 257.995, 52615.722 20/11/30,04:07:38,02,11,1, 11.9,1,1, 6.290, 10533.785, 257.983, 52615.704 20/11/30,04:07:38,03,11,1, 11.9,1,1, 6.290, 10533.792, 258.003, 52615.720 20/11/30,04:07:38,04,11,1, 11.9,1,1, 6.290, 10533.775, 257.951, 52615.686 20/11/30,04:07:38,05,11,1, 11.9,1,1, 6.290, 10533.782, 257.946, 52615.656 20/11/30,04:07:38,06,11,1, 11.9,1,1, 6.290, 10533.782, 257.991, 52615.718 20/11/30,04:07:38,07,11,1, 11.9,1,1, 6.290, 10533.801, 258.003, 52615.706 20/11/30,04:07:38,08,11,1, 11.9,1,1, 6.290, 10533.780, 257.969, 52615.377 20/11/30,04:07:38,09,11,1, 11.9,1,1, 6.290, 10533.712, 257.953, 52615.690 20/11/30,04:07:38,10,11,1, 11.9,1,1, 6.290, 10533.719, 257.975, 52615.688 20/11/30,04:07:38,11,11,1, 11.9,1,1, 6.290, 10533.782, 257.972, 52615.716 20/11/30,04:07:38,12,11,1, 11.9,1,1, 6.290, 10533.770, 258.037, 52615.714 20/11/30,04:07:38,13,11,1, 11.9,1,1, 6.290, 10533.793, 257.992, 52615.701 20/11/30,04:07:38,14,11,1, 11.9,1,1, 6.290, 10533.752, 257.973, 52615.698 20/11/30,04:07:38,15,11,1, 11.9,1,1, 6.290, 10533.748, 257.957, 52615.652 20/11/30,04:07:38,16,11,1, 11.9,1,1, 6.290, 10533.740, 257.986, 52615.858 20/11/30,04:07:38,17,11,1, 11.9,1,1, 6.290, 10533.737, 257.978, 52615.706 20/11/30,04:07:38,18,11,1, 11.9,1,1, 6.290, 10533.760, 257.994, 52615.723 20/11/30,04:07:38,19,11,1, 11.9,1,1, 6.290, 10533.743, 257.991, 52615.692 20/11/30,04:07:39,00,11,1, 11.9,1,1, 6.293, 10533.736, 257.991, 52615.692 20/11/30,04:07:39,01,11,1, 11.9,1,1, 6.293, 10533.759, 257.963, 52615.650 20/11/30,04:07:39,02,11,1, 11.9,1,1, 6.293, 10533.768, 257.989, 52615.719 20/11/30,04:07:39,03,11,1, 11.9,1,1, 6.293, 10533.778, 257.983, 52615.667 20/11/30,04:07:39,04,11,1, 11.9,1,1, 6.293, 10533.769, 257.995, 52615.722 20/11/30,04:07:39,05,11,1, 11.9,1,1, 6.293, 10533.759, 257.951, 52615.692 20/11/30,04:07:39,06,11,1, 11.9,1,1, 6.293, 10533.747, 257.928, 52615.667 20/11/30,04:07:39,07,11,1, 11.9,1,1, 6.293, 10533.763, 257.980, 52615.690 20/11/30,04:07:39,08,11,1, 11.9,1,1, 6.293, 10533.767, 257.997, 52615.663 20/11/30,04:07:39,09,11,1, 11.9,1,1, 6.293, 10533.759, 258.030, 52615.713 20/11/30,04:07:39,10,11,1, 11.9,1,1, 6.293, 10533.750, 257.964, 52615.612 20/11/30,04:07:39,11,11,1, 11.9,1,1, 6.293, 10533.728, 257.919, 52615.636 20/11/30,04:07:39,12,11,1, 11.9,1,1, 6.293, 10533.768, 257.963, 52615.604 20/11/30,04:07:39,13,11,1, 11.9,1,1, 6.293, 10533.750, 258.029, 52615.700 20/11/30,04:07:39,14,11,1, 11.9,1,1, 6.293, 10533.786, 258.000, 52615.697 20/11/30,04:07:39,15,11,1, 11.9,1,1, 6.293, 10533.760, 257.960, 52615.686 20/11/30,04:07:39,16,11,1, 11.9,1,1, 6.293, 10533.738, 257.946, 52615.653 20/11/30,04:07:39,17,11,1, 11.9,1,1, 6.293, 10533.763, 257.977, 52615.689 20/11/30,04:07:39,18,11,1, 11.9,1,1, 6.293, 10533.784, 257.989, 52615.686 20/11/30,04:07:39,19,11,1, 11.9,1,1, 6.293, 10533.752, 257.999, 52615.677 20/11/30,04:07:40,00,11,1, 11.8,1,1, 6.292, 10533.744, 257.999, 52615.677 20/11/30,04:07:40,01,11,1, 11.8,1,1, 6.292, 10533.742, 257.947, 52615.676 20/11/30,04:07:40,02,11,1, 11.8,1,1, 6.292, 10533.757, 257.956, 52615.635 20/11/30,04:07:40,03,11,1, 11.8,1,1, 6.292, 10533.772, 257.991, 52615.652 20/11/30,04:07:40,04,11,1, 11.8,1,1, 6.292, 10533.788, 258.001, 52615.709 20/11/30,04:07:40,05,11,1, 11.8,1,1, 6.292, 10533.774, 258.037, 52615.711 20/11/30,04:07:40,06,11,1, 11.8,1,1, 6.292, 10533.757, 257.971, 52615.671 20/11/30,04:07:40,07,11,1, 11.8,1,1, 6.292, 10533.742, 257.938, 52615.625 20/11/30,04:07:40,08,11,1, 11.8,1,1, 6.292, 10533.762, 257.991, 52615.661 20/11/30,04:07:40,09,11,1, 11.8,1,1, 6.292, 10533.776, 257.993, 52615.701 20/11/30,04:07:40,10,11,1, 11.8,1,1, 6.292, 10533.764, 258.037, 52615.664 20/11/30,04:07:40,11,11,1, 11.8,1,1, 6.292, 10533.759, 257.958, 52615.655 20/11/30,04:07:40,12,11,1, 11.8,1,1, 6.292, 10533.763, 257.940, 52615.608 20/11/30,04:07:40,13,11,1, 11.8,1,1, 6.292, 10533.766, 257.984, 52615.666 20/11/30,04:07:40,14,11,1, 11.8,1,1, 6.292, 10533.767, 257.981, 52615.635 20/11/30,04:07:40,15,11,1, 11.8,1,1, 6.292, 10533.754, 257.958, 52615.631 20/11/30,04:07:40,16,11,1, 11.8,1,1, 6.292, 10533.744, 257.960, 52615.633 20/11/30,04:07:40,17,11,1, 11.8,1,1, 6.292, 10533.745, 257.943, 52615.606 20/11/30,04:07:40,18,11,1, 11.8,1,1, 6.292, 10533.740, 257.954, 52615.641 20/11/30,04:07:40,19,11,1, 11.8,1,1, 6.292, 10533.729, 257.997, 52615.565 20/11/30,04:07:41,00,11,1, 11.9,1,1, 6.291, 10533.727, 257.997, 52615.565 20/11/30,04:07:41,01,11,1, 11.9,1,1, 6.291, 10533.767, 257.981, 52615.634 20/11/30,04:07:41,02,11,1, 11.9,1,1, 6.291, 10533.746, 257.936, 52615.608 20/11/30,04:07:41,03,11,1, 11.9,1,1, 6.291, 10533.734, 257.940, 52615.637 20/11/30,04:07:41,04,11,1, 11.9,1,1, 6.291, 10533.747, 257.978, 52615.617 20/11/30,04:07:41,05,11,1, 11.9,1,1, 6.291, 10533.742, 257.992, 52615.669 20/11/30,04:07:41,06,11,1, 11.9,1,1, 6.291, 10533.740, 257.994, 52615.672 20/11/30,04:07:41,07,11,1, 11.9,1,1, 6.291, 10533.738, 257.953, 52615.616 20/11/30,04:07:41,08,11,1, 11.9,1,1, 6.291, 10533.698, 257.954, 52615.608 20/11/30,04:07:41,09,11,1, 11.9,1,1, 6.291, 10533.717, 257.975, 52615.644 20/11/30,04:07:41,10,11,1, 11.9,1,1, 6.291, 10533.731, 258.013, 52615.644 20/11/30,04:07:41,11,11,1, 11.9,1,1, 6.291, 10533.727, 258.012, 52615.699 20/11/30,04:07:41,12,11,1, 11.9,1,1, 6.291, 10533.720, 257.959, 52615.624 20/11/30,04:07:41,13,11,1, 11.9,1,1, 6.291, 10533.679, 257.945, 52615.589 20/11/30,04:07:41,14,11,1, 11.9,1,1, 6.291, 10533.730, 258.002, 52615.642 20/11/30,04:07:41,15,11,1, 11.9,1,1, 6.291, 10533.721, 258.008, 52615.666 20/11/30,04:07:41,16,11,1, 11.9,1,1, 6.291, 10533.750, 258.018, 52615.714 20/11/30,04:07:41,17,11,1, 11.9,1,1, 6.291, 10533.726, 257.982, 52615.668 20/11/30,04:07:41,18,11,1, 11.9,1,1, 6.291, 10533.714, 257.944, 52615.645 20/11/30,04:07:41,19,11,1, 11.9,1,1, 6.291, 10533.700, 257.977, 52615.660 20/11/30,04:07:42,00,11,1, 11.9,1,1, 6.293, 10533.694, 257.977, 52615.660 20/11/30,04:07:42,01,11,1, 11.9,1,1, 6.293, 10533.708, 257.976, 52615.689 20/11/30,04:07:42,02,11,1, 11.9,1,1, 6.293, 10533.683, 257.959, 52615.615 20/11/30,04:07:42,03,11,1, 11.9,1,1, 6.293, 10533.668, 257.964, 52615.616 20/11/30,04:07:42,04,11,1, 11.9,1,1, 6.293, 10533.693, 257.986, 52615.633 20/11/30,04:07:42,05,11,1, 11.9,1,1, 6.293, 10533.674, 257.998, 52615.658 20/11/30,04:07:42,06,11,1, 11.9,1,1, 6.293, 10533.675, 258.001, 52615.653 20/11/30,04:07:42,07,11,1, 11.9,1,1, 6.293, 10533.656, 258.009, 52615.657 20/11/30,04:07:42,08,11,1, 11.9,1,1, 6.293, 10533.650, 257.979, 52615.593 20/11/30,04:07:42,09,11,1, 11.9,1,1, 6.293, 10533.658, 257.960, 52615.592 20/11/30,04:07:42,10,11,1, 11.9,1,1, 6.293, 10533.661, 258.000, 52615.648 20/11/30,04:07:42,11,11,1, 11.9,1,1, 6.293, 10533.676, 258.016, 52615.664 20/11/30,04:07:42,12,11,1, 11.9,1,1, 6.293, 10533.673, 258.023, 52615.677 20/11/30,04:07:42,13,11,1, 11.9,1,1, 6.293, 10533.652, 257.969, 52615.605 20/11/30,04:07:42,14,11,1, 11.9,1,1, 6.293, 10533.620, 257.954, 52615.606 20/11/30,04:07:42,15,11,1, 11.9,1,1, 6.293, 10533.638, 257.987, 52615.643 20/11/30,04:07:42,16,11,1, 11.9,1,1, 6.293, 10533.646, 258.033, 52615.629 20/11/30,04:07:42,17,11,1, 11.9,1,1, 6.293, 10533.613, 258.010, 52615.648 20/11/30,04:07:42,18,11,1, 11.9,1,1, 6.293, 10533.626, 257.976, 52615.609 20/11/30,04:07:42,19,11,1, 11.9,1,1, 6.293, 10533.620, 257.936, 52615.563 20/11/30,04:07:43,00,11,1, 11.9,1,1, 6.292, 10533.619, 257.936, 52615.563 20/11/30,04:07:43,01,11,1, 11.9,1,1, 6.292, 10533.610, 258.023, 52615.659 20/11/30,04:07:43,02,11,1, 11.9,1,1, 6.292, 10533.598, 258.021, 52615.660 20/11/30,04:07:43,03,11,1, 11.9,1,1, 6.292, 10533.587, 257.972, 52615.613 20/11/30,04:07:43,04,11,1, 11.9,1,1, 6.292, 10533.581, 257.958, 52615.591 20/11/30,04:07:43,05,11,1, 11.9,1,1, 6.292, 10533.577, 258.007, 52615.641 20/11/30,04:07:43,06,11,1, 11.9,1,1, 6.292, 10533.600, 258.029, 52615.633 20/11/30,04:07:43,07,11,1, 11.9,1,1, 6.292, 10533.559, 258.016, 52615.600 20/11/30,04:07:43,08,11,1, 11.9,1,1, 6.292, 10533.586, 257.983, 52615.605 20/11/30,04:07:43,09,11,1, 11.9,1,1, 6.292, 10533.561, 257.972, 52615.571 20/11/30,04:07:43,10,11,1, 11.9,1,1, 6.292, 10533.564, 257.962, 52615.606 20/11/30,04:07:43,11,11,1, 11.9,1,1, 6.292, 10533.580, 257.991, 52615.634 20/11/30,04:07:43,12,11,1, 11.9,1,1, 6.292, 10533.568, 258.004, 52615.621 20/11/30,04:07:43,13,11,1, 11.9,1,1, 6.292, 10533.567, 258.003, 52615.604 20/11/30,04:07:43,14,11,1, 11.9,1,1, 6.292, 10533.558, 257.977, 52615.632 20/11/30,04:07:43,15,11,1, 11.9,1,1, 6.292, 10533.543, 257.955, 52615.563 20/11/30,04:07:43,16,11,1, 11.9,1,1, 6.292, 10533.554, 258.014, 52615.606 20/11/30,04:07:43,17,11,1, 11.9,1,1, 6.292, 10533.565, 258.016, 52615.604 20/11/30,04:07:43,18,11,1, 11.9,1,1, 6.292, 10533.566, 258.027, 52615.608 20/11/30,04:07:43,19,11,1, 11.9,1,1, 6.292, 10533.522, 257.968, 52615.567 20/11/30,04:07:44,00,11,1, 11.9,1,1, 6.290, 10533.519, 257.968, 52615.567 20/11/30,04:07:44,01,11,1, 11.9,1,1, 6.290, 10533.538, 258.016, 52615.593 20/11/30,04:07:44,02,11,1, 11.9,1,1, 6.290, 10533.552, 258.013, 52615.603 20/11/30,04:07:44,03,11,1, 11.9,1,1, 6.290, 10533.517, 258.001, 52615.609 20/11/30,04:07:44,04,11,1, 11.9,1,1, 6.290, 10533.515, 257.974, 52615.566 20/11/30,04:07:44,05,11,1, 11.9,1,1, 6.290, 10533.506, 257.961, 52615.610 20/11/30,04:07:44,06,11,1, 11.9,1,1, 6.290, 10533.499, 257.980, 52615.593 20/11/30,04:07:44,07,11,1, 11.9,1,1, 6.290, 10533.496, 258.009, 52615.636 20/11/30,04:07:44,08,11,1, 11.9,1,1, 6.290, 10533.483, 258.014, 52615.584 20/11/30,04:07:44,09,11,1, 11.9,1,1, 6.290, 10533.464, 257.986, 52615.611 20/11/30,04:07:44,10,11,1, 11.9,1,1, 6.290, 10533.468, 257.960, 52615.594 20/11/30,04:07:44,11,11,1, 11.9,1,1, 6.290, 10533.466, 257.977, 52615.596 20/11/30,04:07:44,12,11,1, 11.9,1,1, 6.290, 10533.458, 257.994, 52615.607 20/11/30,04:07:44,13,11,1, 11.9,1,1, 6.290, 10533.465, 257.993, 52615.622 20/11/30,04:07:44,14,11,1, 11.9,1,1, 6.290, 10533.473, 257.978, 52615.621 20/11/30,04:07:44,15,11,1, 11.9,1,1, 6.290, 10533.460, 257.984, 52615.601 20/11/30,04:07:44,16,11,1, 11.9,1,1, 6.290, 10533.461, 257.958, 52615.598 20/11/30,04:07:44,17,11,1, 11.9,1,1, 6.290, 10533.479, 258.023, 52615.609 20/11/30,04:07:44,18,11,1, 11.9,1,1, 6.290, 10533.459, 258.000, 52615.623 20/11/30,04:07:44,19,11,1, 11.9,1,1, 6.290, 10533.455, 258.030, 52615.598 20/11/30,04:07:45,00,11,1, 11.9,1,1, 6.293, 10533.452, 258.030, 52615.598 20/11/30,04:07:45,01,11,1, 11.9,1,1, 6.293, 10533.430, 257.959, 52615.544 20/11/30,04:07:45,02,11,1, 11.9,1,1, 6.293, 10533.438, 258.028, 52615.614 20/11/30,04:07:45,03,11,1, 11.9,1,1, 6.293, 10533.422, 258.067, 52615.625 20/11/30,04:07:45,04,11,1, 11.9,1,1, 6.293, 10533.445, 258.028, 52615.600 20/11/30,04:07:45,05,11,1, 11.9,1,1, 6.293, 10533.420, 257.968, 52615.566 20/11/30,04:07:45,06,11,1, 11.9,1,1, 6.293, 10533.412, 257.979, 52615.578 20/11/30,04:07:45,07,11,1, 11.9,1,1, 6.293, 10533.399, 258.027, 52615.600 20/11/30,04:07:45,08,11,1, 11.9,1,1, 6.293, 10533.423, 258.039, 52615.639 20/11/30,04:07:45,09,11,1, 11.9,1,1, 6.293, 10533.405, 257.998, 52615.589 20/11/30,04:07:45,10,11,1, 11.9,1,1, 6.293, 10533.389, 258.002, 52615.542 20/11/30,04:07:45,11,11,1, 11.9,1,1, 6.293, 10533.378, 258.002, 52615.533 20/11/30,04:07:45,12,11,1, 11.9,1,1, 6.293, 10533.360, 258.023, 52615.554 20/11/30,04:07:45,13,11,1, 11.9,1,1, 6.293, 10533.370, 258.060, 52615.561 20/11/30,04:07:45,14,11,1, 11.9,1,1, 6.293, 10533.360, 258.017, 52615.525 20/11/30,04:07:45,15,11,1, 11.9,1,1, 6.293, 10533.340, 258.000, 52615.547 20/11/30,04:07:45,16,11,1, 11.9,1,1, 6.293, 10533.345, 258.030, 52615.546 20/11/30,04:07:45,17,11,1, 11.9,1,1, 6.293, 10533.338, 258.031, 52615.556 20/11/30,04:07:45,18,11,1, 11.9,1,1, 6.293, 10533.345, 258.047, 52615.606 20/11/30,04:07:45,19,11,1, 11.9,1,1, 6.293, 10533.312, 258.017, 52615.543 20/11/30,04:07:46,00,11,1, 11.9,1,1, 6.292, 10533.310, 258.017, 52615.543 20/11/30,04:07:46,01,11,1, 11.9,1,1, 6.292, 10533.315, 257.995, 52615.538 20/11/30,04:07:46,02,11,1, 11.9,1,1, 6.292, 10533.299, 258.014, 52615.523 20/11/30,04:07:46,03,11,1, 11.9,1,1, 6.292, 10533.308, 258.052, 52615.610 20/11/30,04:07:46,04,11,1, 11.9,1,1, 6.292, 10533.318, 258.037, 52615.605 20/11/30,04:07:46,05,11,1, 11.9,1,1, 6.292, 10533.291, 258.026, 52615.574 20/11/30,04:07:46,06,11,1, 11.9,1,1, 6.292, 10533.300, 257.998, 52615.591 20/11/30,04:07:46,07,11,1, 11.9,1,1, 6.292, 10533.280, 257.981, 52615.584 20/11/30,04:07:46,08,11,1, 11.9,1,1, 6.292, 10533.298, 258.045, 52615.627 20/11/30,04:07:46,09,11,1, 11.9,1,1, 6.292, 10533.299, 258.074, 52615.571 20/11/30,04:07:46,10,11,1, 11.9,1,1, 6.292, 10533.267, 258.010, 52615.563 20/11/30,04:07:46,11,11,1, 11.9,1,1, 6.292, 10533.273, 258.003, 52615.537 20/11/30,04:07:46,12,11,1, 11.9,1,1, 6.292, 10533.250, 258.005, 52615.546 20/11/30,04:07:46,13,11,1, 11.9,1,1, 6.292, 10533.266, 258.033, 52615.565 20/11/30,04:07:46,14,11,1, 11.9,1,1, 6.292, 10533.237, 258.073, 52615.583 20/11/30,04:07:46,15,11,1, 11.9,1,1, 6.292, 10533.234, 258.005, 52615.549 20/11/30,04:07:46,16,11,1, 11.9,1,1, 6.292, 10533.216, 257.997, 52615.517 20/11/30,04:07:46,17,11,1, 11.9,1,1, 6.292, 10533.221, 258.026, 52615.556 20/11/30,04:07:46,18,11,1, 11.9,1,1, 6.292, 10533.199, 258.034, 52615.585 20/11/30,04:07:46,19,11,1, 11.9,1,1, 6.292, 10533.192, 258.060, 52615.599 20/11/30,04:07:47,00,11,1, 11.8,1,1, 6.291, 10533.185, 258.060, 52615.599 20/11/30,04:07:47,01,11,1, 11.8,1,1, 6.291, 10533.168, 257.987, 52615.565 20/11/30,04:07:47,02,11,1, 11.8,1,1, 6.291, 10533.160, 258.021, 52615.544 20/11/30,04:07:47,03,11,1, 11.8,1,1, 6.291, 10533.179, 258.044, 52615.580 20/11/30,04:07:47,04,11,1, 11.8,1,1, 6.291, 10533.163, 258.052, 52615.572 20/11/30,04:07:47,05,11,1, 11.8,1,1, 6.291, 10533.176, 258.039, 52615.607 20/11/30,04:07:47,06,11,1, 11.8,1,1, 6.291, 10533.146, 258.026, 52615.547 20/11/30,04:07:47,07,11,1, 11.8,1,1, 6.291, 10533.179, 258.039, 52615.548 20/11/30,04:07:47,08,11,1, 11.8,1,1, 6.291, 10533.150, 258.045, 52615.543 20/11/30,04:07:47,09,11,1, 11.8,1,1, 6.291, 10533.142, 258.075, 52615.562 20/11/30,04:07:47,10,11,1, 11.8,1,1, 6.291, 10533.126, 258.054, 52615.562 20/11/30,04:07:47,11,11,1, 11.8,1,1, 6.291, 10533.131, 258.042, 52615.524 20/11/30,04:07:47,12,11,1, 11.8,1,1, 6.291, 10533.094, 258.043, 52615.524 20/11/30,04:07:47,13,11,1, 11.8,1,1, 6.291, 10533.116, 258.065, 52615.520 20/11/30,04:07:47,14,11,1, 11.8,1,1, 6.291, 10533.134, 258.072, 52615.585 20/11/30,04:07:47,15,11,1, 11.8,1,1, 6.291, 10533.121, 258.076, 52615.605 20/11/30,04:07:47,16,11,1, 11.8,1,1, 6.291, 10533.107, 258.053, 52615.574 20/11/30,04:07:47,17,11,1, 11.8,1,1, 6.291, 10533.102, 258.018, 52615.528 20/11/30,04:07:47,18,11,1, 11.8,1,1, 6.291, 10533.088, 258.046, 52615.585 20/11/30,04:07:47,19,11,1, 11.8,1,1, 6.291, 10533.102, 258.099, 52615.573 20/11/30,04:07:48,00,11,1, 11.9,1,1, 6.294, 10533.102, 258.099, 52615.573 20/11/30,04:07:48,01,11,1, 11.9,1,1, 6.294, 10533.086, 258.040, 52615.534 20/11/30,04:07:48,02,11,1, 11.9,1,1, 6.294, 10533.081, 258.001, 52615.540 20/11/30,04:07:48,03,11,1, 11.9,1,1, 6.294, 10533.034, 258.082, 52615.570 20/11/30,04:07:48,04,11,1, 11.9,1,1, 6.294, 10533.079, 258.077, 52615.553 20/11/30,04:07:48,05,11,1, 11.9,1,1, 6.294, 10533.062, 258.076, 52615.565 20/11/30,04:07:48,06,11,1, 11.9,1,1, 6.294, 10533.045, 258.056, 52615.511 20/11/30,04:07:48,07,11,1, 11.9,1,1, 6.294, 10533.048, 258.013, 52615.497 20/11/30,04:07:48,08,11,1, 11.9,1,1, 6.294, 10533.035, 258.080, 52615.527 20/11/30,04:07:48,09,11,1, 11.9,1,1, 6.294, 10533.045, 258.097, 52615.521 20/11/30,04:07:48,10,11,1, 11.9,1,1, 6.294, 10533.041, 258.082, 52615.548 20/11/30,04:07:48,11,11,1, 11.9,1,1, 6.294, 10533.037, 258.068, 52615.556 20/11/30,04:07:48,12,11,1, 11.9,1,1, 6.294, 10533.030, 258.063, 52615.512 20/11/30,04:07:48,13,11,1, 11.9,1,1, 6.294, 10533.032, 258.059, 52615.504 20/11/30,04:07:48,14,11,1, 11.9,1,1, 6.294, 10533.021, 258.101, 52615.557 20/11/30,04:07:48,15,11,1, 11.9,1,1, 6.294, 10533.029, 258.072, 52615.534 20/11/30,04:07:48,16,11,1, 11.9,1,1, 6.294, 10533.012, 258.041, 52615.509 20/11/30,04:07:48,17,11,1, 11.9,1,1, 6.294, 10533.012, 258.056, 52615.514 20/11/30,04:07:48,18,11,1, 11.9,1,1, 6.294, 10532.989, 258.037, 52615.432 20/11/30,04:07:48,19,11,1, 11.9,1,1, 6.294, 10533.017, 258.088, 52615.502 20/11/30,04:07:49,00,11,1, 11.8,1,1, 6.290, 10533.010, 258.088, 52615.502 20/11/30,04:07:49,01,11,1, 11.8,1,1, 6.290, 10532.993, 258.080, 52615.520 20/11/30,04:07:49,02,11,1, 11.8,1,1, 6.290, 10532.973, 258.053, 52615.474 20/11/30,04:07:49,03,11,1, 11.8,1,1, 6.290, 10532.956, 258.025, 52615.475 20/11/30,04:07:49,04,11,1, 11.8,1,1, 6.290, 10533.004, 258.099, 52615.528 20/11/30,04:07:49,05,11,1, 11.8,1,1, 6.290, 10533.017, 258.103, 52615.506 20/11/30,04:07:49,06,11,1, 11.8,1,1, 6.290, 10532.950, 258.061, 52615.510 20/11/30,04:07:49,07,11,1, 11.8,1,1, 6.290, 10532.960, 258.071, 52615.476 20/11/30,04:07:49,08,11,1, 11.8,1,1, 6.290, 10532.968, 258.013, 52615.470 20/11/30,04:07:49,09,11,1, 11.8,1,1, 6.290, 10532.941, 258.076, 52615.493 20/11/30,04:07:49,10,11,1, 11.8,1,1, 6.290, 10532.969, 258.119, 52615.528 20/11/30,04:07:49,11,11,1, 11.8,1,1, 6.290, 10532.950, 258.074, 52615.488 20/11/30,04:07:49,12,11,1, 11.8,1,1, 6.290, 10532.938, 258.047, 52615.442 20/11/30,04:07:49,13,11,1, 11.8,1,1, 6.290, 10532.942, 258.039, 52615.469 20/11/30,04:07:49,14,11,1, 11.8,1,1, 6.290, 10532.942, 258.082, 52615.494 20/11/30,04:07:49,15,11,1, 11.8,1,1, 6.290, 10532.931, 258.110, 52615.476 20/11/30,04:07:49,16,11,1, 11.8,1,1, 6.290, 10532.915, 258.074, 52615.481 20/11/30,04:07:49,17,11,1, 11.8,1,1, 6.290, 10532.906, 258.053, 52615.447 20/11/30,04:07:49,18,11,1, 11.8,1,1, 6.290, 10532.927, 258.088, 52615.501 20/11/30,04:07:49,19,11,1, 11.8,1,1, 6.290, 10532.932, 258.075, 52615.442 20/11/30,04:07:50,00,11,1, 11.9,1,1, 6.291, 10532.926, 258.075, 52615.442 20/11/30,04:07:50,01,11,1, 11.9,1,1, 6.291, 10532.891, 258.113, 52615.447 20/11/30,04:07:50,02,11,1, 11.9,1,1, 6.291, 10532.899, 258.079, 52615.441 20/11/30,04:07:50,03,11,1, 11.9,1,1, 6.291, 10532.877, 258.039, 52615.444 20/11/30,04:07:50,04,11,1, 11.9,1,1, 6.291, 10532.886, 258.064, 52615.437 20/11/30,04:07:50,05,11,1, 11.9,1,1, 6.291, 10532.895, 258.094, 52615.416 20/11/30,04:07:50,06,11,1, 11.9,1,1, 6.291, 10532.896, 258.116, 52615.434 20/11/30,04:07:50,07,11,1, 11.9,1,1, 6.291, 10532.891, 258.096, 52615.420 20/11/30,04:07:50,08,11,1, 11.9,1,1, 6.291, 10532.890, 258.075, 52615.406 20/11/30,04:07:50,09,11,1, 11.9,1,1, 6.291, 10532.879, 258.075, 52615.393 20/11/30,04:07:50,10,11,1, 11.9,1,1, 6.291, 10532.873, 258.073, 52615.419 20/11/30,04:07:50,11,11,1, 11.9,1,1, 6.291, 10532.877, 258.118, 52615.443 20/11/30,04:07:50,12,11,1, 11.9,1,1, 6.291, 10532.849, 258.049, 52615.438 20/11/30,04:07:50,13,11,1, 11.9,1,1, 6.291, 10532.848, 258.029, 52615.425 20/11/30,04:07:50,14,11,1, 11.9,1,1, 6.291, 10532.852, 258.037, 52615.445 20/11/30,04:07:50,15,11,1, 11.9,1,1, 6.291, 10532.866, 258.097, 52615.448 20/11/30,04:07:50,16,11,1, 11.9,1,1, 6.291, 10532.862, 258.083, 52615.449 20/11/30,04:07:50,17,11,1, 11.9,1,1, 6.291, 10532.828, 258.067, 52615.415 20/11/30,04:07:50,18,11,1, 11.9,1,1, 6.291, 10532.816, 258.012, 52615.432 20/11/30,04:07:50,19,11,1, 11.9,1,1, 6.291, 10532.847, 258.059, 52615.415 20/11/30,04:07:51,00,11,1, 11.9,1,1, 6.293, 10532.843, 258.059, 52615.415 20/11/30,04:07:51,01,11,1, 11.9,1,1, 6.293, 10532.831, 258.093, 52615.470 20/11/30,04:07:51,02,11,1, 11.9,1,1, 6.293, 10532.831, 258.044, 52615.458 20/11/30,04:07:51,03,11,1, 11.9,1,1, 6.293, 10532.781, 258.054, 52615.417 20/11/30,04:07:51,04,11,1, 11.9,1,1, 6.293, 10532.793, 258.063, 52615.432 20/11/30,04:07:51,05,11,1, 11.9,1,1, 6.293, 10532.801, 258.051, 52615.424 20/11/30,04:07:51,06,11,1, 11.9,1,1, 6.293, 10532.774, 258.088, 52615.433 20/11/30,04:07:51,07,11,1, 11.9,1,1, 6.293, 10532.780, 258.096, 52615.424 20/11/30,04:07:51,08,11,1, 11.9,1,1, 6.293, 10532.758, 258.026, 52615.391 20/11/30,04:07:51,09,11,1, 11.9,1,1, 6.293, 10532.768, 258.058, 52615.414 20/11/30,04:07:51,10,11,1, 11.9,1,1, 6.293, 10532.766, 258.101, 52615.428 20/11/30,04:07:51,11,11,1, 11.9,1,1, 6.293, 10532.767, 258.102, 52615.414 20/11/30,04:07:51,12,11,1, 11.9,1,1, 6.293, 10532.741, 258.108, 52615.449 20/11/30,04:07:51,13,11,1, 11.9,1,1, 6.293, 10532.762, 258.069, 52615.397 20/11/30,04:07:51,14,11,1, 11.9,1,1, 6.293, 10532.746, 258.064, 52615.368 20/11/30,04:07:51,15,11,1, 11.9,1,1, 6.293, 10532.750, 258.069, 52615.399 20/11/30,04:07:51,16,11,1, 11.9,1,1, 6.293, 10532.767, 258.107, 52615.418 20/11/30,04:07:51,17,11,1, 11.9,1,1, 6.293, 10532.746, 258.094, 52615.466 20/11/30,04:07:51,18,11,1, 11.9,1,1, 6.293, 10532.745, 258.067, 52615.410 20/11/30,04:07:51,19,11,1, 11.9,1,1, 6.293, 10532.726, 258.059, 52615.367 20/11/30,04:07:52,00,11,1, 11.9,1,1, 6.293, 10532.726, 258.059, 52615.367 20/11/30,04:07:52,01,11,1, 11.9,1,1, 6.293, 10532.720, 258.137, 52615.424 20/11/30,04:07:52,02,11,1, 11.9,1,1, 6.293, 10532.725, 258.118, 52615.377 20/11/30,04:07:52,03,11,1, 11.9,1,1, 6.293, 10532.747, 258.092, 52615.393 20/11/30,04:07:52,04,11,1, 11.9,1,1, 6.293, 10532.731, 258.049, 52615.341 20/11/30,04:07:52,05,11,1, 11.9,1,1, 6.293, 10532.728, 258.122, 52615.408 20/11/30,04:07:52,06,11,1, 11.9,1,1, 6.293, 10532.743, 258.147, 52615.425 20/11/30,04:07:52,07,11,1, 11.9,1,1, 6.293, 10532.709, 258.112, 52615.424 20/11/30,04:07:52,08,11,1, 11.9,1,1, 6.293, 10532.715, 258.083, 52615.390 20/11/30,04:07:52,09,11,1, 11.9,1,1, 6.293, 10532.688, 258.057, 52615.396 20/11/30,04:07:52,10,11,1, 11.9,1,1, 6.293, 10532.709, 258.094, 52615.417 20/11/30,04:07:52,11,11,1, 11.9,1,1, 6.293, 10532.693, 258.131, 52615.435 20/11/30,04:07:52,12,11,1, 11.9,1,1, 6.293, 10532.684, 258.090, 52615.384 20/11/30,04:07:52,13,11,1, 11.9,1,1, 6.293, 10532.646, 258.093, 52615.401 20/11/30,04:07:52,14,11,1, 11.9,1,1, 6.293, 10532.666, 258.088, 52615.390 20/11/30,04:07:52,15,11,1, 11.9,1,1, 6.293, 10532.653, 258.127, 52615.390 20/11/30,04:07:52,16,11,1, 11.9,1,1, 6.293, 10532.667, 258.115, 52615.375 20/11/30,04:07:52,17,11,1, 11.9,1,1, 6.293, 10532.667, 258.132, 52615.403 20/11/30,04:07:52,18,11,1, 11.9,1,1, 6.293, 10532.637, 258.139, 52615.365 20/11/30,04:07:52,19,11,1, 11.9,1,1, 6.293, 10532.656, 258.103, 52615.370 20/11/30,04:07:53,00,11,1, 11.8,1,1, 6.291, 10532.651, 258.103, 52615.370 20/11/30,04:07:53,01,11,1, 11.8,1,1, 6.291, 10532.675, 258.150, 52615.391 20/11/30,04:07:53,02,11,1, 11.8,1,1, 6.291, 10532.651, 258.163, 52615.385 20/11/30,04:07:53,03,11,1, 11.8,1,1, 6.291, 10532.662, 258.136, 52615.376 20/11/30,04:07:53,04,11,1, 11.8,1,1, 6.291, 10532.648, 258.106, 52615.351 20/11/30,04:07:53,05,11,1, 11.8,1,1, 6.291, 10532.654, 258.116, 52615.347 20/11/30,04:07:53,06,11,1, 11.8,1,1, 6.291, 10532.642, 258.176, 52615.354 20/11/30,04:07:53,07,11,1, 11.8,1,1, 6.291, 10532.648, 258.165, 52615.388 20/11/30,04:07:53,08,11,1, 11.8,1,1, 6.291, 10532.621, 258.149, 52615.386 20/11/30,04:07:53,09,11,1, 11.8,1,1, 6.291, 10532.613, 258.116, 52615.348 20/11/30,04:07:53,10,11,1, 11.8,1,1, 6.291, 10532.621, 258.117, 52615.365 20/11/30,04:07:53,11,11,1, 11.8,1,1, 6.291, 10532.617, 258.169, 52615.407 20/11/30,04:07:53,12,11,1, 11.8,1,1, 6.291, 10532.620, 258.180, 52615.390 20/11/30,04:07:53,13,11,1, 11.8,1,1, 6.291, 10532.634, 258.135, 52615.344 20/11/30,04:07:53,14,11,1, 11.8,1,1, 6.291, 10532.618, 258.108, 52615.330 20/11/30,04:07:53,15,11,1, 11.8,1,1, 6.291, 10532.581, 258.116, 52615.342 20/11/30,04:07:53,16,11,1, 11.8,1,1, 6.291, 10532.611, 258.198, 52615.365 20/11/30,04:07:53,17,11,1, 11.8,1,1, 6.291, 10532.608, 258.207, 52615.380 20/11/30,04:07:53,18,11,1, 11.8,1,1, 6.291, 10532.576, 258.140, 52615.375 20/11/30,04:07:53,19,11,1, 11.8,1,1, 6.291, 10532.572, 258.137, 52615.297 20/11/30,04:07:54,00,11,1, 11.9,1,1, 6.292, 10532.568, 258.137, 52615.297 20/11/30,04:07:54,01,11,1, 11.9,1,1, 6.292, 10532.564, 258.171, 52615.379 20/11/30,04:07:54,02,11,1, 11.9,1,1, 6.292, 10532.600, 258.211, 52615.403 20/11/30,04:07:54,03,11,1, 11.9,1,1, 6.292, 10532.609, 258.185, 52615.361 20/11/30,04:07:54,04,11,1, 11.9,1,1, 6.292, 10532.554, 258.166, 52615.366 20/11/30,04:07:54,05,11,1, 11.9,1,1, 6.292, 10532.584, 258.160, 52615.352 20/11/30,04:07:54,06,11,1, 11.9,1,1, 6.292, 10532.566, 258.183, 52615.333 20/11/30,04:07:54,07,11,1, 11.9,1,1, 6.292, 10532.572, 258.226, 52615.360 20/11/30,04:07:54,08,11,1, 11.9,1,1, 6.292, 10532.572, 258.215, 52615.384 20/11/30,04:07:54,09,11,1, 11.9,1,1, 6.292, 10532.556, 258.153, 52615.331 20/11/30,04:07:54,10,11,1, 11.9,1,1, 6.292, 10532.548, 258.172, 52615.349 20/11/30,04:07:54,11,11,1, 11.9,1,1, 6.292, 10532.536, 258.185, 52615.335 20/11/30,04:07:54,12,11,1, 11.9,1,1, 6.292, 10532.556, 258.222, 52615.362 20/11/30,04:07:54,13,11,1, 11.9,1,1, 6.292, 10532.550, 258.228, 52615.357 20/11/30,04:07:54,14,11,1, 11.9,1,1, 6.292, 10532.527, 258.207, 52615.325 20/11/30,04:07:54,15,11,1, 11.9,1,1, 6.292, 10532.509, 258.158, 52615.304 20/11/30,04:07:54,16,11,1, 11.9,1,1, 6.292, 10532.538, 258.214, 52615.310 20/11/30,04:07:54,17,11,1, 11.9,1,1, 6.292, 10532.525, 258.234, 52615.332 20/11/30,04:07:54,18,11,1, 11.9,1,1, 6.292, 10532.526, 258.255, 52615.406 20/11/30,04:07:54,19,11,1, 11.9,1,1, 6.292, 10532.512, 258.233, 52615.349 20/11/30,04:07:55,00,11,1, 11.9,1,1, 6.291, 10532.509, 258.233, 52615.349 20/11/30,04:07:55,01,11,1, 11.9,1,1, 6.291, 10532.512, 258.233, 52615.335 20/11/30,04:07:55,02,11,1, 11.9,1,1, 6.291, 10532.525, 258.279, 52615.388 20/11/30,04:07:55,03,11,1, 11.9,1,1, 6.291, 10532.510, 258.270, 52615.364 20/11/30,04:07:55,04,11,1, 11.9,1,1, 6.291, 10532.482, 258.209, 52615.320 20/11/30,04:07:55,05,11,1, 11.9,1,1, 6.291, 10532.512, 258.196, 52615.298 20/11/30,04:07:55,06,11,1, 11.9,1,1, 6.291, 10532.508, 258.219, 52615.326 20/11/30,04:07:55,07,11,1, 11.9,1,1, 6.291, 10532.503, 258.252, 52615.336 20/11/30,04:07:55,08,11,1, 11.9,1,1, 6.291, 10532.476, 258.232, 52615.217 20/11/30,04:07:55,09,11,1, 11.9,1,1, 6.291, 10532.540, 258.263, 52615.417 20/11/30,04:07:55,10,11,1, 11.9,1,1, 6.291, 10532.512, 258.203, 52615.256 20/11/30,04:07:55,11,11,1, 11.9,1,1, 6.291, 10532.490, 258.225, 52615.310 20/11/30,04:07:55,12,11,1, 11.9,1,1, 6.291, 10532.475, 258.265, 52615.348 20/11/30,04:07:55,13,11,1, 11.9,1,1, 6.291, 10532.479, 258.235, 52615.366 20/11/30,04:07:55,14,11,1, 11.9,1,1, 6.291, 10532.469, 258.266, 52615.363 20/11/30,04:07:55,15,11,1, 11.9,1,1, 6.291, 10532.484, 258.232, 52615.396 20/11/30,04:07:55,16,11,1, 11.9,1,1, 6.291, 10532.459, 258.235, 52615.323 20/11/30,04:07:55,17,11,1, 11.9,1,1, 6.291, 10532.472, 258.271, 52615.361 20/11/30,04:07:55,18,11,1, 11.9,1,1, 6.291, 10532.486, 258.274, 52615.344 20/11/30,04:07:55,19,11,1, 11.9,1,1, 6.291, 10532.473, 258.282, 52615.361 20/11/30,04:07:56,00,11,1, 11.9,1,1, 6.289, 10532.467, 258.282, 52615.361 20/11/30,04:07:56,01,11,1, 11.9,1,1, 6.289, 10532.436, 258.220, 52615.295 20/11/30,04:07:56,02,11,1, 11.9,1,1, 6.289, 10532.439, 258.244, 52615.299 20/11/30,04:07:56,03,11,1, 11.9,1,1, 6.289, 10532.457, 258.298, 52615.308 20/11/30,04:07:56,04,11,1, 11.9,1,1, 6.289, 10532.461, 258.292, 52615.303 20/11/30,04:07:56,05,11,1, 11.9,1,1, 6.289, 10532.456, 258.262, 52615.271 20/11/30,04:07:56,06,11,1, 11.9,1,1, 6.289, 10532.426, 258.232, 52615.244 20/11/30,04:07:56,07,11,1, 11.9,1,1, 6.289, 10532.447, 258.277, 52615.302 20/11/30,04:07:56,08,11,1, 11.9,1,1, 6.289, 10532.450, 258.302, 52615.296 20/11/30,04:07:56,09,11,1, 11.9,1,1, 6.289, 10532.453, 258.296, 52615.287 20/11/30,04:07:56,10,11,1, 11.9,1,1, 6.289, 10532.444, 258.259, 52615.296 20/11/30,04:07:56,11,11,1, 11.9,1,1, 6.289, 10532.411, 258.271, 52615.256 20/11/30,04:07:56,12,11,1, 11.9,1,1, 6.289, 10532.445, 258.276, 52615.273 20/11/30,04:07:56,13,11,1, 11.9,1,1, 6.289, 10532.437, 258.312, 52615.298 20/11/30,04:07:56,14,11,1, 11.9,1,1, 6.289, 10532.442, 258.292, 52615.288 20/11/30,04:07:56,15,11,1, 11.9,1,1, 6.289, 10532.437, 258.265, 52615.296 20/11/30,04:07:56,16,11,1, 11.9,1,1, 6.289, 10532.422, 258.249, 52615.264 20/11/30,04:07:56,17,11,1, 11.9,1,1, 6.289, 10532.453, 258.248, 52615.283 20/11/30,04:07:56,18,11,1, 11.9,1,1, 6.289, 10532.429, 258.290, 52615.332 20/11/30,04:07:56,19,11,1, 11.9,1,1, 6.289, 10532.435, 258.315, 52615.297 20/11/30,04:07:57,00,11,1, 11.9,1,1, 6.291, 10532.434, 258.315, 52615.297 20/11/30,04:07:57,01,11,1, 11.9,1,1, 6.291, 10532.423, 258.252, 52615.268 20/11/30,04:07:57,02,11,1, 11.9,1,1, 6.291, 10532.412, 258.257, 52615.210 20/11/30,04:07:57,03,11,1, 11.9,1,1, 6.291, 10532.427, 258.279, 52615.280 20/11/30,04:07:57,04,11,1, 11.9,1,1, 6.291, 10532.442, 258.333, 52615.305 20/11/30,04:07:57,05,11,1, 11.9,1,1, 6.291, 10532.421, 258.313, 52615.268 20/11/30,04:07:57,06,11,1, 11.9,1,1, 6.291, 10532.416, 258.273, 52615.230 20/11/30,04:07:57,07,11,1, 11.9,1,1, 6.291, 10532.409, 258.261, 52615.260 20/11/30,04:07:57,08,11,1, 11.9,1,1, 6.291, 10532.412, 258.315, 52615.259 20/11/30,04:07:57,09,11,1, 11.9,1,1, 6.291, 10532.421, 258.354, 52615.296 20/11/30,04:07:57,10,11,1, 11.9,1,1, 6.291, 10532.402, 258.326, 52615.255 20/11/30,04:07:57,11,11,1, 11.9,1,1, 6.291, 10532.400, 258.262, 52615.230 20/11/30,04:07:57,12,11,1, 11.9,1,1, 6.291, 10532.419, 258.285, 52615.221 20/11/30,04:07:57,13,11,1, 11.9,1,1, 6.291, 10532.416, 258.322, 52615.271 20/11/30,04:07:57,14,11,1, 11.9,1,1, 6.291, 10532.435, 258.330, 52615.260 20/11/30,04:07:57,15,11,1, 11.9,1,1, 6.291, 10532.404, 258.300, 52615.224 20/11/30,04:07:57,16,11,1, 11.9,1,1, 6.291, 10532.411, 258.303, 52615.220 20/11/30,04:07:57,17,11,1, 11.9,1,1, 6.291, 10532.413, 258.270, 52615.238 20/11/30,04:07:57,18,11,1, 11.9,1,1, 6.291, 10532.408, 258.303, 52615.215 20/11/30,04:07:57,19,11,1, 11.9,1,1, 6.291, 10532.434, 258.338, 52615.230 20/11/30,04:07:58,00,11,1, 11.9,1,1, 6.291, 10532.434, 258.338, 52615.230 20/11/30,04:07:58,01,11,1, 11.9,1,1, 6.291, 10532.389, 258.306, 52615.195 20/11/30,04:07:58,02,11,1, 11.9,1,1, 6.291, 10532.418, 258.293, 52615.216 20/11/30,04:07:58,03,11,1, 11.9,1,1, 6.291, 10532.410, 258.292, 52615.234 20/11/30,04:07:58,04,11,1, 11.9,1,1, 6.291, 10532.435, 258.331, 52615.254 20/11/30,04:07:58,05,11,1, 11.9,1,1, 6.291, 10532.427, 258.315, 52615.233 20/11/30,04:07:58,06,11,1, 11.9,1,1, 6.291, 10532.431, 258.278, 52615.215 20/11/30,04:07:58,07,11,1, 11.9,1,1, 6.291, 10532.412, 258.297, 52615.229 20/11/30,04:07:58,08,11,1, 11.9,1,1, 6.291, 10532.410, 258.276, 52615.212 20/11/30,04:07:58,09,11,1, 11.9,1,1, 6.291, 10532.401, 258.335, 52615.232 20/11/30,04:07:58,10,11,1, 11.9,1,1, 6.291, 10532.451, 258.357, 52615.227 20/11/30,04:07:58,11,11,1, 11.9,1,1, 6.291, 10532.436, 258.314, 52615.218 20/11/30,04:07:58,12,11,1, 11.9,1,1, 6.291, 10532.404, 258.275, 52615.201 20/11/30,04:07:58,13,11,1, 11.9,1,1, 6.291, 10532.429, 258.276, 52615.195 20/11/30,04:07:58,14,11,1, 11.9,1,1, 6.291, 10532.440, 258.305, 52615.232 20/11/30,04:07:58,15,11,1, 11.9,1,1, 6.291, 10532.428, 258.334, 52615.202 20/11/30,04:07:58,16,11,1, 11.9,1,1, 6.291, 10532.429, 258.285, 52615.196 20/11/30,04:07:58,17,11,1, 11.9,1,1, 6.291, 10532.418, 258.281, 52615.181 20/11/30,04:07:58,18,11,1, 11.9,1,1, 6.291, 10532.447, 258.312, 52615.171 20/11/30,04:07:58,19,11,1, 11.9,1,1, 6.291, 10532.444, 258.323, 52615.248 20/11/30,04:07:59,00,11,1, 11.9,1,1, 6.290, 10532.442, 258.323, 52615.248 20/11/30,04:07:59,01,11,1, 11.9,1,1, 6.290, 10532.450, 258.290, 52615.177 20/11/30,04:07:59,02,11,1, 11.9,1,1, 6.290, 10532.447, 258.265, 52615.195 20/11/30,04:07:59,03,11,1, 11.9,1,1, 6.290, 10532.429, 258.299, 52615.210 20/11/30,04:07:59,04,11,1, 11.9,1,1, 6.290, 10532.420, 258.295, 52615.154 20/11/30,04:07:59,05,11,1, 11.9,1,1, 6.290, 10532.465, 258.362, 52615.218 20/11/30,04:07:59,06,11,1, 11.9,1,1, 6.290, 10532.452, 258.300, 52615.161 20/11/30,04:07:59,07,11,1, 11.9,1,1, 6.290, 10532.427, 258.283, 52615.207 20/11/30,04:07:59,08,11,1, 11.9,1,1, 6.290, 10532.471, 258.271, 52615.116 20/11/30,04:07:59,09,11,1, 11.9,1,1, 6.290, 10532.411, 258.314, 52615.194 20/11/30,04:07:59,10,11,1, 11.9,1,1, 6.290, 10532.450, 258.323, 52615.215 20/11/30,04:07:59,11,11,1, 11.9,1,1, 6.290, 10532.437, 258.341, 52615.222 20/11/30,04:07:59,12,11,1, 11.9,1,1, 6.290, 10532.422, 258.286, 52615.145 20/11/30,04:07:59,13,11,1, 11.9,1,1, 6.290, 10532.426, 258.282, 52615.180 20/11/30,04:07:59,14,11,1, 11.9,1,1, 6.290, 10532.451, 258.328, 52615.191 20/11/30,04:07:59,15,11,1, 11.9,1,1, 6.290, 10532.443, 258.339, 52615.147 20/11/30,04:07:59,16,11,1, 11.9,1,1, 6.290, 10532.478, 258.353, 52615.166 20/11/30,04:07:59,17,11,1, 11.9,1,1, 6.290, 10532.465, 258.302, 52615.158 20/11/30,04:07:59,18,11,1, 11.9,1,1, 6.290, 10532.449, 258.268, 52615.172 20/11/30,04:07:59,19,11,1, 11.9,1,1, 6.290, 10532.446, 258.297, 52615.186 20/11/30,04:08:00,00,11,1, 11.9,1,1, 6.293, 10532.442, 258.297, 52615.186 20/11/30,04:08:00,01,11,1, 11.9,1,1, 6.293, 10532.466, 258.350, 52615.247 20/11/30,04:08:00,02,11,1, 11.9,1,1, 6.293, 10532.452, 258.281, 52615.177 20/11/30,04:08:00,03,11,1, 11.9,1,1, 6.293, 10532.449, 258.278, 52615.152 20/11/30,04:08:00,04,11,1, 11.9,1,1, 6.293, 10532.445, 258.308, 52615.158 20/11/30,04:08:00,05,11,1, 11.9,1,1, 6.293, 10532.453, 258.299, 52615.157 20/11/30,04:08:00,06,11,1, 11.9,1,1, 6.293, 10532.457, 258.332, 52615.207 20/11/30,04:08:00,07,11,1, 11.9,1,1, 6.293, 10532.474, 258.336, 52615.173 20/11/30,04:08:00,08,11,1, 11.9,1,1, 6.293, 10532.475, 258.263, 52615.134 20/11/30,04:08:00,09,11,1, 11.9,1,1, 6.293, 10532.477, 258.333, 52615.158 20/11/30,04:08:00,10,11,1, 11.9,1,1, 6.293, 10532.461, 258.324, 52615.142 20/11/30,04:08:00,11,11,1, 11.9,1,1, 6.293, 10532.477, 258.335, 52615.164 20/11/30,04:08:00,12,11,1, 11.9,1,1, 6.293, 10532.477, 258.322, 52615.166 20/11/30,04:08:00,13,11,1, 11.9,1,1, 6.293, 10532.473, 258.306, 52615.125 20/11/30,04:08:00,14,11,1, 11.9,1,1, 6.293, 10532.471, 258.310, 52615.137 20/11/30,04:08:00,15,11,1, 11.9,1,1, 6.293, 10532.456, 258.311, 52615.101 20/11/30,04:08:00,16,11,1, 11.9,1,1, 6.293, 10532.464, 258.315, 52615.123 20/11/30,04:08:00,17,11,1, 11.9,1,1, 6.293, 10532.515, 258.334, 52615.126 20/11/30,04:08:00,18,11,1, 11.9,1,1, 6.293, 10532.474, 258.305, 52615.108 20/11/30,04:08:00,19,11,1, 11.9,1,1, 6.293, 10532.471, 258.281, 52615.095 20/11/30,04:08:01,00,11,1, 11.9,1,1, 6.291, 10532.467, 258.281, 52615.095 20/11/30,04:08:01,01,11,1, 11.9,1,1, 6.291, 10532.481, 258.368, 52615.149 20/11/30,04:08:01,02,11,1, 11.9,1,1, 6.291, 10532.461, 258.380, 52615.153 20/11/30,04:08:01,03,11,1, 11.9,1,1, 6.291, 10532.472, 258.302, 52615.090 20/11/30,04:08:01,04,11,1, 11.9,1,1, 6.291, 10532.474, 258.275, 52615.093 20/11/30,04:08:01,05,11,1, 11.9,1,1, 6.291, 10532.483, 258.296, 52615.084 20/11/30,04:08:01,06,11,1, 11.9,1,1, 6.291, 10532.503, 258.337, 52615.141 20/11/30,04:08:01,07,11,1, 11.9,1,1, 6.291, 10532.499, 258.334, 52615.148 20/11/30,04:08:01,08,11,1, 11.9,1,1, 6.291, 10532.484, 258.303, 52615.141 20/11/30,04:08:01,09,11,1, 11.9,1,1, 6.291, 10532.472, 258.274, 52615.090 20/11/30,04:08:01,10,11,1, 11.9,1,1, 6.291, 10532.464, 258.305, 52615.119 20/11/30,04:08:01,11,11,1, 11.9,1,1, 6.291, 10532.499, 258.323, 52615.140 20/11/30,04:08:01,12,11,1, 11.9,1,1, 6.291, 10532.475, 258.331, 52615.152 20/11/30,04:08:01,13,11,1, 11.9,1,1, 6.291, 10532.499, 258.298, 52615.134 20/11/30,04:08:01,14,11,1, 11.9,1,1, 6.291, 10532.482, 258.256, 52615.064 20/11/30,04:08:01,15,11,1, 11.9,1,1, 6.291, 10532.468, 258.322, 52615.091 20/11/30,04:08:01,16,11,1, 11.9,1,1, 6.291, 10532.489, 258.351, 52615.092 20/11/30,04:08:01,17,11,1, 11.9,1,1, 6.291, 10532.449, 258.346, 52615.080 20/11/30,04:08:01,18,11,1, 11.9,1,1, 6.291, 10532.492, 258.312, 52615.087 20/11/30,04:08:01,19,11,1, 11.9,1,1, 6.291, 10532.484, 258.290, 52615.054 20/11/30,04:08:02,00,11,1, 11.9,1,1, 6.292, 10532.476, 258.290, 52615.054 20/11/30,04:08:02,01,11,1, 11.9,1,1, 6.292, 10532.481, 258.340, 52615.100 20/11/30,04:08:02,02,11,1, 11.9,1,1, 6.292, 10532.498, 258.331, 52615.109 20/11/30,04:08:02,03,11,1, 11.9,1,1, 6.292, 10532.511, 258.333, 52615.113 20/11/30,04:08:02,04,11,1, 11.9,1,1, 6.292, 10532.499, 258.283, 52615.084 20/11/30,04:08:02,05,11,1, 11.9,1,1, 6.292, 10532.485, 258.284, 52615.039 20/11/30,04:08:02,06,11,1, 11.9,1,1, 6.292, 10532.494, 258.343, 52615.063 20/11/30,04:08:02,07,11,1, 11.9,1,1, 6.292, 10532.502, 258.367, 52615.112 20/11/30,04:08:02,08,11,1, 11.9,1,1, 6.292, 10532.492, 258.337, 52615.042 20/11/30,04:08:02,09,11,1, 11.9,1,1, 6.292, 10532.496, 258.318, 52615.080 20/11/30,04:08:02,10,11,1, 11.9,1,1, 6.292, 10532.466, 258.316, 52615.000 20/11/30,04:08:02,11,11,1, 11.9,1,1, 6.292, 10532.515, 258.332, 52615.082 20/11/30,04:08:02,12,11,1, 11.9,1,1, 6.292, 10532.498, 258.360, 52615.095 20/11/30,04:08:02,13,11,1, 11.9,1,1, 6.292, 10532.500, 258.331, 52615.075 20/11/30,04:08:02,14,11,1, 11.9,1,1, 6.292, 10532.471, 258.314, 52615.037 20/11/30,04:08:02,15,11,1, 11.9,1,1, 6.292, 10532.459, 258.275, 52615.049 20/11/30,04:08:02,16,11,1, 11.9,1,1, 6.292, 10532.495, 258.365, 52615.067 20/11/30,04:08:02,17,11,1, 11.9,1,1, 6.292, 10532.543, 258.375, 52615.108 20/11/30,04:08:02,18,11,1, 11.9,1,1, 6.292, 10532.516, 258.294, 52615.070 20/11/30,04:08:02,19,11,1, 11.9,1,1, 6.292, 10532.473, 258.280, 52615.044 20/11/30,04:08:03,00,11,1, 11.8,1,1, 6.287, 10532.467, 258.280, 52615.044 20/11/30,04:08:03,01,11,1, 11.8,1,1, 6.287, 10532.485, 258.359, 52615.088 20/11/30,04:08:03,02,11,1, 11.8,1,1, 6.287, 10532.473, 258.378, 52615.115 20/11/30,04:08:03,03,11,1, 11.8,1,1, 6.287, 10532.461, 258.351, 52615.113 20/11/30,04:08:03,04,11,1, 11.8,1,1, 6.287, 10532.462, 258.315, 52615.080 20/11/30,04:08:03,05,11,1, 11.8,1,1, 6.287, 10532.460, 258.309, 52614.889 20/11/30,04:08:03,06,11,1, 11.8,1,1, 6.287, 10532.517, 258.355, 52615.136 20/11/30,04:08:03,07,11,1, 11.8,1,1, 6.287, 10532.548, 258.372, 52615.054 20/11/30,04:08:03,08,11,1, 11.8,1,1, 6.287, 10532.522, 258.324, 52615.059 20/11/30,04:08:03,09,11,1, 11.8,1,1, 6.287, 10532.480, 258.273, 52615.024 20/11/30,04:08:03,10,11,1, 11.8,1,1, 6.287, 10532.505, 258.329, 52615.016 20/11/30,04:08:03,11,11,1, 11.8,1,1, 6.287, 10532.504, 258.332, 52615.130 20/11/30,04:08:03,12,11,1, 11.8,1,1, 6.287, 10532.519, 258.341, 52614.990 20/11/30,04:08:03,13,11,1, 11.8,1,1, 6.287, 10532.504, 258.339, 52615.074 20/11/30,04:08:03,14,11,1, 11.8,1,1, 6.287, 10532.498, 258.304, 52615.021 20/11/30,04:08:03,15,11,1, 11.8,1,1, 6.287, 10532.510, 258.311, 52615.038 20/11/30,04:08:03,16,11,1, 11.8,1,1, 6.287, 10532.513, 258.323, 52615.021 20/11/30,04:08:03,17,11,1, 11.8,1,1, 6.287, 10532.513, 258.328, 52614.997 20/11/30,04:08:03,18,11,1, 11.8,1,1, 6.287, 10532.518, 258.351, 52615.092 20/11/30,04:08:03,19,11,1, 11.8,1,1, 6.287, 10532.507, 258.305, 52614.972 20/11/30,04:08:04,00,11,1, 11.9,1,1, 6.291, 10532.501, 258.305, 52614.972 20/11/30,04:08:04,01,11,1, 11.9,1,1, 6.291, 10532.484, 258.360, 52615.051 20/11/30,04:08:04,02,11,1, 11.9,1,1, 6.291, 10532.511, 258.360, 52615.059 20/11/30,04:08:04,03,11,1, 11.9,1,1, 6.291, 10532.523, 258.356, 52615.043 20/11/30,04:08:04,04,11,1, 11.9,1,1, 6.291, 10532.507, 258.303, 52615.019 20/11/30,04:08:04,05,11,1, 11.9,1,1, 6.291, 10532.470, 258.286, 52614.963 20/11/30,04:08:04,06,11,1, 11.9,1,1, 6.291, 10532.498, 258.338, 52615.047 20/11/30,04:08:04,07,11,1, 11.9,1,1, 6.291, 10532.517, 258.345, 52615.016 20/11/30,04:08:04,08,11,1, 11.9,1,1, 6.291, 10532.510, 258.330, 52615.027 20/11/30,04:08:04,09,11,1, 11.9,1,1, 6.291, 10532.471, 258.309, 52614.845 20/11/30,04:08:04,10,11,1, 11.9,1,1, 6.291, 10532.522, 258.320, 52615.078 20/11/30,04:08:04,11,11,1, 11.9,1,1, 6.291, 10532.554, 258.326, 52614.956 20/11/30,04:08:04,12,11,1, 11.9,1,1, 6.291, 10532.533, 258.375, 52615.019 20/11/30,04:08:04,13,11,1, 11.9,1,1, 6.291, 10532.525, 258.331, 52615.011 20/11/30,04:08:04,14,11,1, 11.9,1,1, 6.291, 10532.506, 258.335, 52614.964 20/11/30,04:08:04,15,11,1, 11.9,1,1, 6.291, 10532.509, 258.309, 52614.957 20/11/30,04:08:04,16,11,1, 11.9,1,1, 6.291, 10532.476, 258.325, 52614.942 20/11/30,04:08:04,17,11,1, 11.9,1,1, 6.291, 10532.512, 258.372, 52615.015 20/11/30,04:08:04,18,11,1, 11.9,1,1, 6.291, 10532.517, 258.341, 52614.966 20/11/30,04:08:04,19,11,1, 11.9,1,1, 6.291, 10532.506, 258.332, 52614.969 20/11/30,04:08:05,00,11,1, 11.8,1,1, 6.287, 10532.501, 258.332, 52614.969 20/11/30,04:08:05,01,11,1, 11.8,1,1, 6.287, 10532.501, 258.309, 52614.940 20/11/30,04:08:05,02,11,1, 11.8,1,1, 6.287, 10532.526, 258.334, 52614.960 20/11/30,04:08:05,03,11,1, 11.8,1,1, 6.287, 10532.536, 258.349, 52614.968 20/11/30,04:08:05,04,11,1, 11.8,1,1, 6.287, 10532.517, 258.329, 52614.975 20/11/30,04:08:05,05,11,1, 11.8,1,1, 6.287, 10532.524, 258.311, 52614.928 20/11/30,04:08:05,06,11,1, 11.8,1,1, 6.287, 10532.510, 258.309, 52614.932 20/11/30,04:08:05,07,11,1, 11.8,1,1, 6.287, 10532.532, 258.359, 52614.945 20/11/30,04:08:05,08,11,1, 11.8,1,1, 6.287, 10532.541, 258.327, 52614.883 20/11/30,04:08:05,09,11,1, 11.8,1,1, 6.287, 10532.508, 258.346, 52614.945 20/11/30,04:08:05,10,11,1, 11.8,1,1, 6.287, 10532.522, 258.325, 52614.919 20/11/30,04:08:05,11,11,1, 11.8,1,1, 6.287, 10532.523, 258.312, 52614.919 20/11/30,04:08:05,12,11,1, 11.8,1,1, 6.287, 10532.543, 258.342, 52614.950 20/11/30,04:08:05,13,11,1, 11.8,1,1, 6.287, 10532.559, 258.356, 52614.991 20/11/30,04:08:05,14,11,1, 11.8,1,1, 6.287, 10532.530, 258.335, 52614.929 20/11/30,04:08:05,15,11,1, 11.8,1,1, 6.287, 10532.491, 258.312, 52614.947 20/11/30,04:08:05,16,11,1, 11.8,1,1, 6.287, 10532.524, 258.312, 52614.901 20/11/30,04:08:05,17,11,1, 11.8,1,1, 6.287, 10532.520, 258.367, 52614.962 20/11/30,04:08:05,18,11,1, 11.8,1,1, 6.287, 10532.533, 258.379, 52615.018 20/11/30,04:08:05,19,11,1, 11.8,1,1, 6.287, 10532.508, 258.310, 52614.880 20/11/30,04:08:06,00,11,1, 11.8,1,1, 6.288, 10532.501, 258.310, 52614.880 20/11/30,04:08:06,01,11,1, 11.8,1,1, 6.288, 10532.515, 258.325, 52614.929 20/11/30,04:08:06,02,11,1, 11.8,1,1, 6.288, 10532.506, 258.353, 52614.952 20/11/30,04:08:06,03,11,1, 11.8,1,1, 6.288, 10532.534, 258.380, 52614.954 20/11/30,04:08:06,04,11,1, 11.8,1,1, 6.288, 10532.524, 258.334, 52614.908 20/11/30,04:08:06,05,11,1, 11.8,1,1, 6.288, 10532.526, 258.309, 52614.906 20/11/30,04:08:06,06,11,1, 11.8,1,1, 6.288, 10532.516, 258.343, 52614.892 20/11/30,04:08:06,07,11,1, 11.8,1,1, 6.288, 10532.528, 258.340, 52614.917 20/11/30,04:08:06,08,11,1, 11.8,1,1, 6.288, 10532.522, 258.372, 52614.897 20/11/30,04:08:06,09,11,1, 11.8,1,1, 6.288, 10532.538, 258.353, 52614.888 20/11/30,04:08:06,10,11,1, 11.8,1,1, 6.288, 10532.479, 258.307, 52614.849 20/11/30,04:08:06,11,11,1, 11.8,1,1, 6.288, 10532.512, 258.344, 52614.867 20/11/30,04:08:06,12,11,1, 11.8,1,1, 6.288, 10532.490, 258.351, 52614.893 20/11/30,04:08:06,13,11,1, 11.8,1,1, 6.288, 10532.496, 258.375, 52614.904 20/11/30,04:08:06,14,11,1, 11.8,1,1, 6.288, 10532.522, 258.384, 52614.939 20/11/30,04:08:06,15,11,1, 11.8,1,1, 6.288, 10532.512, 258.320, 52614.865 20/11/30,04:08:06,16,11,1, 11.8,1,1, 6.288, 10532.496, 258.336, 52614.883 20/11/30,04:08:06,17,11,1, 11.8,1,1, 6.288, 10532.484, 258.367, 52614.900 20/11/30,04:08:06,18,11,1, 11.8,1,1, 6.288, 10532.511, 258.390, 52614.898 20/11/30,04:08:06,19,11,1, 11.8,1,1, 6.288, 10532.476, 258.391, 52614.917 20/11/30,04:08:07,00,11,1, 11.9,1,1, 6.294, 10532.476, 258.391, 52614.917 20/11/30,04:08:07,01,11,1, 11.9,1,1, 6.294, 10532.499, 258.349, 52614.907 20/11/30,04:08:07,02,11,1, 11.9,1,1, 6.294, 10532.514, 258.372, 52614.897 20/11/30,04:08:07,03,11,1, 11.9,1,1, 6.294, 10532.486, 258.401, 52614.922 20/11/30,04:08:07,04,11,1, 11.9,1,1, 6.294, 10532.474, 258.385, 52614.925 20/11/30,04:08:07,05,11,1, 11.9,1,1, 6.294, 10532.478, 258.346, 52614.919 20/11/30,04:08:07,06,11,1, 11.9,1,1, 6.294, 10532.485, 258.349, 52614.880 20/11/30,04:08:07,07,11,1, 11.9,1,1, 6.294, 10532.494, 258.395, 52614.910 20/11/30,04:08:07,08,11,1, 11.9,1,1, 6.294, 10532.488, 258.415, 52614.930 20/11/30,04:08:07,09,11,1, 11.9,1,1, 6.294, 10532.489, 258.402, 52614.920 20/11/30,04:08:07,10,11,1, 11.9,1,1, 6.294, 10532.494, 258.362, 52614.881 20/11/30,04:08:07,11,11,1, 11.9,1,1, 6.294, 10532.475, 258.340, 52614.870 20/11/30,04:08:07,12,11,1, 11.9,1,1, 6.294, 10532.478, 258.397, 52614.909 20/11/30,04:08:07,13,11,1, 11.9,1,1, 6.294, 10532.506, 258.401, 52614.918 20/11/30,04:08:07,14,11,1, 11.9,1,1, 6.294, 10532.481, 258.380, 52614.885 20/11/30,04:08:07,15,11,1, 11.9,1,1, 6.294, 10532.484, 258.376, 52614.884 20/11/30,04:08:07,16,11,1, 11.9,1,1, 6.294, 10532.500, 258.382, 52614.873 20/11/30,04:08:07,17,11,1, 11.9,1,1, 6.294, 10532.487, 258.420, 52614.903 20/11/30,04:08:07,18,11,1, 11.9,1,1, 6.294, 10532.483, 258.447, 52614.917 20/11/30,04:08:07,19,11,1, 11.9,1,1, 6.294, 10532.485, 258.409, 52614.825 20/11/30,04:08:08,00,11,1, 11.9,1,1, 6.287, 10532.484, 258.409, 52614.825 20/11/30,04:08:08,01,11,1, 11.9,1,1, 6.287, 10532.442, 258.383, 52614.889 20/11/30,04:08:08,02,11,1, 11.9,1,1, 6.287, 10532.480, 258.397, 52614.873 20/11/30,04:08:08,03,11,1, 11.9,1,1, 6.287, 10532.458, 258.432, 52614.853 20/11/30,04:08:08,04,11,1, 11.9,1,1, 6.287, 10532.486, 258.399, 52614.850 20/11/30,04:08:08,05,11,1, 11.9,1,1, 6.287, 10532.472, 258.346, 52614.845 20/11/30,04:08:08,06,11,1, 11.9,1,1, 6.287, 10532.476, 258.370, 52614.864 20/11/30,04:08:08,07,11,1, 11.9,1,1, 6.287, 10532.435, 258.402, 52614.852 20/11/30,04:08:08,08,11,1, 11.9,1,1, 6.287, 10532.471, 258.404, 52614.869 20/11/30,04:08:08,09,11,1, 11.9,1,1, 6.287, 10532.491, 258.404, 52614.895 20/11/30,04:08:08,10,11,1, 11.9,1,1, 6.287, 10532.459, 258.392, 52614.862 20/11/30,04:08:08,11,11,1, 11.9,1,1, 6.287, 10532.471, 258.370, 52614.847 20/11/30,04:08:08,12,11,1, 11.9,1,1, 6.287, 10532.469, 258.401, 52614.861 20/11/30,04:08:08,13,11,1, 11.9,1,1, 6.287, 10532.469, 258.428, 52614.854 20/11/30,04:08:08,14,11,1, 11.9,1,1, 6.287, 10532.470, 258.451, 52614.901 20/11/30,04:08:08,15,11,1, 11.9,1,1, 6.287, 10532.464, 258.397, 52614.858 20/11/30,04:08:08,16,11,1, 11.9,1,1, 6.287, 10532.442, 258.376, 52614.883 20/11/30,04:08:08,17,11,1, 11.9,1,1, 6.287, 10532.467, 258.395, 52614.875 20/11/30,04:08:08,18,11,1, 11.9,1,1, 6.287, 10532.489, 258.439, 52614.905 20/11/30,04:08:08,19,11,1, 11.9,1,1, 6.287, 10532.487, 258.435, 52614.912 20/11/30,04:08:09,00,10,1, 11.8,1,1, 6.293, 10532.484, 258.435, 52614.912 20/11/30,04:08:09,01,10,1, 11.8,1,1, 6.293, 10532.500, 258.375, 52615.001 20/11/30,04:08:09,02,10,1, 11.8,1,1, 6.293, 10532.425, 258.397, 52614.795 20/11/30,04:08:09,03,10,1, 11.8,1,1, 6.293, 10532.458, 258.429, 52614.868 20/11/30,04:08:09,04,10,1, 11.8,1,1, 6.293, 10532.446, 258.393, 52614.888 20/11/30,04:08:09,05,10,1, 11.8,1,1, 6.293, 10532.434, 258.380, 52614.795 20/11/30,04:08:09,06,10,1, 11.8,1,1, 6.293, 10532.457, 258.370, 52614.832 20/11/30,04:08:09,07,10,1, 11.8,1,1, 6.293, 10532.477, 258.402, 52614.846 20/11/30,04:08:09,08,10,1, 11.8,1,1, 6.293, 10532.469, 258.442, 52614.900 20/11/30,04:08:09,09,10,1, 11.8,1,1, 6.293, 10532.446, 258.361, 52614.835 20/11/30,04:08:09,10,10,1, 11.8,1,1, 6.293, 10532.450, 258.371, 52614.871 20/11/30,04:08:09,11,10,1, 11.8,1,1, 6.293, 10532.450, 258.362, 52614.851 20/11/30,04:08:09,12,10,1, 11.8,1,1, 6.293, 10532.447, 258.431, 52614.875 20/11/30,04:08:09,13,10,1, 11.8,1,1, 6.293, 10532.469, 258.432, 52614.845 20/11/30,04:08:09,14,10,1, 11.8,1,1, 6.293, 10532.447, 258.394, 52614.843 20/11/30,04:08:09,15,10,1, 11.8,1,1, 6.293, 10532.431, 258.408, 52614.829 20/11/30,04:08:09,16,10,1, 11.8,1,1, 6.293, 10532.452, 258.398, 52614.809 20/11/30,04:08:09,17,10,1, 11.8,1,1, 6.293, 10532.430, 258.394, 52614.845 20/11/30,04:08:09,18,10,1, 11.8,1,1, 6.293, 10532.446, 258.434, 52614.889 20/11/30,04:08:09,19,10,1, 11.8,1,1, 6.293, 10532.459, 258.392, 52614.856 20/11/30,04:08:10,00,10,1, 11.9,1,1, 6.289, 10532.459, 258.392, 52614.856 20/11/30,04:08:10,01,10,1, 11.9,1,1, 6.289, 10532.434, 258.391, 52614.866 20/11/30,04:08:10,02,10,1, 11.9,1,1, 6.289, 10532.441, 258.392, 52614.860 20/11/30,04:08:10,03,10,1, 11.9,1,1, 6.289, 10532.444, 258.380, 52614.910 20/11/30,04:08:10,04,10,1, 11.9,1,1, 6.289, 10532.434, 258.407, 52614.903 20/11/30,04:08:10,05,10,1, 11.9,1,1, 6.289, 10532.406, 258.373, 52614.824 20/11/30,04:08:10,06,10,1, 11.9,1,1, 6.289, 10532.426, 258.366, 52614.807 20/11/30,04:08:10,07,10,1, 11.9,1,1, 6.289, 10532.412, 258.393, 52614.834 20/11/30,04:08:10,08,10,1, 11.9,1,1, 6.289, 10532.444, 258.416, 52614.850 20/11/30,04:08:10,09,10,1, 11.9,1,1, 6.289, 10532.426, 258.427, 52614.873 20/11/30,04:08:10,10,10,1, 11.9,1,1, 6.289, 10532.406, 258.340, 52614.675 20/11/30,04:08:10,11,10,1, 11.9,1,1, 6.289, 10532.409, 258.374, 52614.909 20/11/30,04:08:10,12,10,1, 11.9,1,1, 6.289, 10532.423, 258.397, 52614.872 20/11/30,04:08:10,13,10,1, 11.9,1,1, 6.289, 10532.427, 258.423, 52614.886 20/11/30,04:08:10,14,10,1, 11.9,1,1, 6.289, 10532.433, 258.445, 52614.824 20/11/30,04:08:10,15,10,1, 11.9,1,1, 6.289, 10532.430, 258.380, 52614.819 20/11/30,04:08:10,16,10,1, 11.9,1,1, 6.289, 10532.393, 258.406, 52614.781 20/11/30,04:08:10,17,10,1, 11.9,1,1, 6.289, 10532.424, 258.418, 52614.811 20/11/30,04:08:10,18,10,1, 11.9,1,1, 6.289, 10532.412, 258.432, 52614.829 20/11/30,04:08:10,19,10,1, 11.9,1,1, 6.289, 10532.438, 258.438, 52614.852 20/11/30,04:08:11,00,10,1, 11.9,1,1, 6.288, 10532.434, 258.438, 52614.852 20/11/30,04:08:11,01,10,1, 11.9,1,1, 6.288, 10532.394, 258.388, 52614.811 20/11/30,04:08:11,02,10,1, 11.9,1,1, 6.288, 10532.403, 258.418, 52614.807 20/11/30,04:08:11,03,10,1, 11.9,1,1, 6.288, 10532.413, 258.438, 52614.852 20/11/30,04:08:11,04,10,1, 11.9,1,1, 6.288, 10532.425, 258.421, 52614.840 20/11/30,04:08:11,05,10,1, 11.9,1,1, 6.288, 10532.401, 258.413, 52614.852 20/11/30,04:08:11,06,10,1, 11.9,1,1, 6.288, 10532.393, 258.389, 52614.790 20/11/30,04:08:11,07,10,1, 11.9,1,1, 6.288, 10532.413, 258.466, 52614.827 20/11/30,04:08:11,08,10,1, 11.9,1,1, 6.288, 10532.417, 258.478, 52614.827 20/11/30,04:08:11,09,10,1, 11.9,1,1, 6.288, 10532.392, 258.435, 52614.814 20/11/30,04:08:11,10,10,1, 11.9,1,1, 6.288, 10532.402, 258.404, 52614.773 20/11/30,04:08:11,11,10,1, 11.9,1,1, 6.288, 10532.378, 258.381, 52614.780 20/11/30,04:08:11,12,10,1, 11.9,1,1, 6.288, 10532.419, 258.424, 52614.791 20/11/30,04:08:11,13,10,1, 11.9,1,1, 6.288, 10532.385, 258.440, 52614.854 20/11/30,04:08:11,14,10,1, 11.9,1,1, 6.288, 10532.401, 258.408, 52614.786 20/11/30,04:08:11,15,10,1, 11.9,1,1, 6.288, 10532.403, 258.419, 52614.788 20/11/30,04:08:11,16,10,1, 11.9,1,1, 6.288, 10532.392, 258.425, 52614.795 20/11/30,04:08:11,17,10,1, 11.9,1,1, 6.288, 10532.431, 258.398, 52614.792 20/11/30,04:08:11,18,10,1, 11.9,1,1, 6.288, 10532.424, 258.440, 52614.833 20/11/30,04:08:11,19,10,1, 11.9,1,1, 6.288, 10532.452, 258.452, 52614.832 20/11/30,04:08:12,00,10,1, 11.9,1,1, 6.289, 10532.451, 258.452, 52614.832 20/11/30,04:08:12,01,10,1, 11.9,1,1, 6.289, 10532.429, 258.408, 52614.759 20/11/30,04:08:12,02,10,1, 11.9,1,1, 6.289, 10532.409, 258.401, 52614.763 20/11/30,04:08:12,03,10,1, 11.9,1,1, 6.289, 10532.411, 258.441, 52614.778 20/11/30,04:08:12,04,10,1, 11.9,1,1, 6.289, 10532.448, 258.469, 52614.843 20/11/30,04:08:12,05,10,1, 11.9,1,1, 6.289, 10532.416, 258.408, 52614.773 20/11/30,04:08:12,06,10,1, 11.9,1,1, 6.289, 10532.412, 258.407, 52614.765 20/11/30,04:08:12,07,10,1, 11.9,1,1, 6.289, 10532.429, 258.460, 52614.780 20/11/30,04:08:12,08,10,1, 11.9,1,1, 6.289, 10532.431, 258.473, 52614.795 20/11/30,04:08:12,09,10,1, 11.9,1,1, 6.289, 10532.401, 258.475, 52614.913 20/11/30,04:08:12,10,10,1, 11.9,1,1, 6.289, 10532.435, 258.439, 52614.716 20/11/30,04:08:12,11,10,1, 11.9,1,1, 6.289, 10532.426, 258.421, 52614.684 20/11/30,04:08:12,12,10,1, 11.9,1,1, 6.289, 10532.429, 258.438, 52614.734 20/11/30,04:08:12,13,10,1, 11.9,1,1, 6.289, 10532.404, 258.477, 52614.788 20/11/30,04:08:12,14,10,1, 11.9,1,1, 6.289, 10532.418, 258.471, 52614.789 20/11/30,04:08:12,15,10,1, 11.9,1,1, 6.289, 10532.434, 258.443, 52614.772 20/11/30,04:08:12,16,10,1, 11.9,1,1, 6.289, 10532.414, 258.399, 52614.725 20/11/30,04:08:12,17,10,1, 11.9,1,1, 6.289, 10532.453, 258.481, 52614.813 20/11/30,04:08:12,18,10,1, 11.9,1,1, 6.289, 10532.429, 258.486, 52614.792 20/11/30,04:08:12,19,10,1, 11.9,1,1, 6.289, 10532.417, 258.498, 52614.795 20/11/30,04:08:13,00,10,1, 11.9,1,1, 6.291, 10532.417, 258.498, 52614.795 20/11/30,04:08:13,01,10,1, 11.9,1,1, 6.291, 10532.425, 258.441, 52614.773 20/11/30,04:08:13,02,10,1, 11.9,1,1, 6.291, 10532.415, 258.470, 52614.793 20/11/30,04:08:13,03,10,1, 11.9,1,1, 6.291, 10532.424, 258.501, 52614.801 20/11/30,04:08:13,04,10,1, 11.9,1,1, 6.291, 10532.426, 258.461, 52614.794 20/11/30,04:08:13,05,10,1, 11.9,1,1, 6.291, 10532.418, 258.455, 52614.805 20/11/30,04:08:13,06,10,1, 11.9,1,1, 6.291, 10532.428, 258.464, 52614.778 20/11/30,04:08:13,07,10,1, 11.9,1,1, 6.291, 10532.414, 258.461, 52614.775 20/11/30,04:08:13,08,10,1, 11.9,1,1, 6.291, 10532.403, 258.527, 52614.795 20/11/30,04:08:13,09,10,1, 11.9,1,1, 6.291, 10532.443, 258.480, 52614.765 20/11/30,04:08:13,10,10,1, 11.9,1,1, 6.291, 10532.409, 258.477, 52614.759 20/11/30,04:08:13,11,10,1, 11.9,1,1, 6.291, 10532.398, 258.480, 52614.785 20/11/30,04:08:13,12,10,1, 11.9,1,1, 6.291, 10532.411, 258.492, 52614.762 20/11/30,04:08:13,13,10,1, 11.9,1,1, 6.291, 10532.424, 258.546, 52614.800 20/11/30,04:08:13,14,10,1, 11.9,1,1, 6.291, 10532.425, 258.541, 52614.781 20/11/30,04:08:13,15,10,1, 11.9,1,1, 6.291, 10532.418, 258.522, 52614.763 20/11/30,04:08:13,16,10,1, 11.9,1,1, 6.291, 10532.418, 258.500, 52614.747 20/11/30,04:08:13,17,10,1, 11.9,1,1, 6.291, 10532.429, 258.505, 52614.687 20/11/30,04:08:13,18,10,1, 11.9,1,1, 6.291, 10532.449, 258.540, 52614.859 20/11/30,04:08:13,19,10,1, 11.9,1,1, 6.291, 10532.430, 258.535, 52614.730 20/11/30,04:08:14,00,10,1, 11.8,1,1, 6.290, 10532.426, 258.535, 52614.730 20/11/30,04:08:14,01,10,1, 11.8,1,1, 6.290, 10532.402, 258.510, 52614.731 20/11/30,04:08:14,02,10,1, 11.8,1,1, 6.290, 10532.431, 258.495, 52614.750 20/11/30,04:08:14,03,10,1, 11.8,1,1, 6.290, 10532.450, 258.525, 52614.796 20/11/30,04:08:14,04,10,1, 11.8,1,1, 6.290, 10532.462, 258.534, 52614.780 20/11/30,04:08:14,05,10,1, 11.8,1,1, 6.290, 10532.420, 258.487, 52614.726 20/11/30,04:08:14,06,10,1, 11.8,1,1, 6.290, 10532.419, 258.465, 52614.730 20/11/30,04:08:14,07,10,1, 11.8,1,1, 6.290, 10532.405, 258.511, 52614.641 20/11/30,04:08:14,08,10,1, 11.8,1,1, 6.290, 10532.456, 258.563, 52614.760 20/11/30,04:08:14,09,10,1, 11.8,1,1, 6.290, 10532.451, 258.502, 52614.755 20/11/30,04:08:14,10,10,1, 11.8,1,1, 6.290, 10532.463, 258.503, 52614.735 20/11/30,04:08:14,11,10,1, 11.8,1,1, 6.290, 10532.421, 258.476, 52614.691 20/11/30,04:08:14,12,10,1, 11.8,1,1, 6.290, 10532.456, 258.531, 52614.777 20/11/30,04:08:14,13,10,1, 11.8,1,1, 6.290, 10532.462, 258.543, 52614.810 20/11/30,04:08:14,14,10,1, 11.8,1,1, 6.290, 10532.451, 258.554, 52614.746 20/11/30,04:08:14,15,10,1, 11.8,1,1, 6.290, 10532.458, 258.500, 52614.687 20/11/30,04:08:14,16,10,1, 11.8,1,1, 6.290, 10532.419, 258.480, 52614.720 20/11/30,04:08:14,17,10,1, 11.8,1,1, 6.290, 10532.447, 258.575, 52614.768 20/11/30,04:08:14,18,10,1, 11.8,1,1, 6.290, 10532.467, 258.549, 52614.779 20/11/30,04:08:14,19,10,1, 11.8,1,1, 6.290, 10532.419, 258.544, 52614.757 20/11/30,04:08:15,00,10,1, 11.9,1,1, 6.293, 10532.417, 258.544, 52614.757 20/11/30,04:08:15,01,10,1, 11.9,1,1, 6.293, 10532.454, 258.516, 52614.708 20/11/30,04:08:15,02,10,1, 11.9,1,1, 6.293, 10532.453, 258.542, 52614.735 20/11/30,04:08:15,03,10,1, 11.9,1,1, 6.293, 10532.468, 258.588, 52614.761 20/11/30,04:08:15,04,10,1, 11.9,1,1, 6.293, 10532.468, 258.523, 52614.676 20/11/30,04:08:15,05,10,1, 11.9,1,1, 6.293, 10532.444, 258.521, 52614.734 20/11/30,04:08:15,06,10,1, 11.9,1,1, 6.293, 10532.469, 258.559, 52614.750 20/11/30,04:08:15,07,10,1, 11.9,1,1, 6.293, 10532.450, 258.546, 52614.714 20/11/30,04:08:15,08,10,1, 11.9,1,1, 6.293, 10532.450, 258.580, 52614.739 20/11/30,04:08:15,09,10,1, 11.9,1,1, 6.293, 10532.467, 258.544, 52614.676 20/11/30,04:08:15,10,10,1, 11.9,1,1, 6.293, 10532.447, 258.513, 52614.698 20/11/30,04:08:15,11,10,1, 11.9,1,1, 6.293, 10532.471, 258.540, 52614.677 20/11/30,04:08:15,12,10,1, 11.9,1,1, 6.293, 10532.481, 258.531, 52614.717 20/11/30,04:08:15,13,10,1, 11.9,1,1, 6.293, 10532.452, 258.576, 52614.731 20/11/30,04:08:15,14,10,1, 11.9,1,1, 6.293, 10532.456, 258.582, 52614.687 20/11/30,04:08:15,15,10,1, 11.9,1,1, 6.293, 10532.449, 258.538, 52614.679 20/11/30,04:08:15,16,10,1, 11.9,1,1, 6.293, 10532.438, 258.522, 52614.666 20/11/30,04:08:15,17,10,1, 11.9,1,1, 6.293, 10532.448, 258.540, 52614.658 20/11/30,04:08:15,18,10,1, 11.9,1,1, 6.293, 10532.488, 258.579, 52614.714 20/11/30,04:08:15,19,10,1, 11.9,1,1, 6.293, 10532.474, 258.594, 52614.708 20/11/30,04:08:16,00,11,1, 11.9,1,1, 6.293, 10532.467, 258.594, 52614.708 20/11/30,04:08:16,01,11,1, 11.9,1,1, 6.293, 10532.461, 258.520, 52614.646 20/11/30,04:08:16,02,11,1, 11.9,1,1, 6.293, 10532.476, 258.593, 52614.684 20/11/30,04:08:16,03,11,1, 11.9,1,1, 6.293, 10532.466, 258.585, 52614.682 20/11/30,04:08:16,04,11,1, 11.9,1,1, 6.293, 10532.450, 258.626, 52614.673 20/11/30,04:08:16,05,11,1, 11.9,1,1, 6.293, 10532.425, 258.531, 52614.642 20/11/30,04:08:16,06,11,1, 11.9,1,1, 6.293, 10532.447, 258.512, 52614.651 20/11/30,04:08:16,07,11,1, 11.9,1,1, 6.293, 10532.474, 258.558, 52614.662 20/11/30,04:08:16,08,11,1, 11.9,1,1, 6.293, 10532.483, 258.575, 52614.652 20/11/30,04:08:16,09,11,1, 11.9,1,1, 6.293, 10532.476, 258.591, 52614.673 20/11/30,04:08:16,10,11,1, 11.9,1,1, 6.293, 10532.460, 258.541, 52614.601 20/11/30,04:08:16,11,11,1, 11.9,1,1, 6.293, 10532.463, 258.513, 52614.653 20/11/30,04:08:16,12,11,1, 11.9,1,1, 6.293, 10532.474, 258.568, 52614.656 20/11/30,04:08:16,13,11,1, 11.9,1,1, 6.293, 10532.486, 258.593, 52614.713 20/11/30,04:08:16,14,11,1, 11.9,1,1, 6.293, 10532.470, 258.563, 52614.678 20/11/30,04:08:16,15,11,1, 11.9,1,1, 6.293, 10532.454, 258.554, 52614.655 20/11/30,04:08:16,16,11,1, 11.9,1,1, 6.293, 10532.459, 258.528, 52614.661 20/11/30,04:08:16,17,11,1, 11.9,1,1, 6.293, 10532.459, 258.569, 52614.664 20/11/30,04:08:16,18,11,1, 11.9,1,1, 6.293, 10532.480, 258.613, 52614.700 20/11/30,04:08:16,19,11,1, 11.9,1,1, 6.293, 10532.468, 258.585, 52614.636 20/11/30,04:08:17,00,11,1, 11.9,1,1, 6.292, 10532.467, 258.585, 52614.636 20/11/30,04:08:17,01,11,1, 11.9,1,1, 6.292, 10532.447, 258.584, 52614.647 20/11/30,04:08:17,02,11,1, 11.9,1,1, 6.292, 10532.462, 258.604, 52614.643 20/11/30,04:08:17,03,11,1, 11.9,1,1, 6.292, 10532.486, 258.603, 52614.682 20/11/30,04:08:17,04,11,1, 11.9,1,1, 6.292, 10532.479, 258.582, 52614.628 20/11/30,04:08:17,05,11,1, 11.9,1,1, 6.292, 10532.466, 258.568, 52614.663 20/11/30,04:08:17,06,11,1, 11.9,1,1, 6.292, 10532.462, 258.587, 52614.679 20/11/30,04:08:17,07,11,1, 11.9,1,1, 6.292, 10532.477, 258.615, 52614.652 20/11/30,04:08:17,08,11,1, 11.9,1,1, 6.292, 10532.464, 258.611, 52614.663 20/11/30,04:08:17,09,11,1, 11.9,1,1, 6.292, 10532.479, 258.607, 52614.653 20/11/30,04:08:17,10,11,1, 11.9,1,1, 6.292, 10532.457, 258.583, 52614.630 20/11/30,04:08:17,11,11,1, 11.9,1,1, 6.292, 10532.467, 258.595, 52614.643 20/11/30,04:08:17,12,11,1, 11.9,1,1, 6.292, 10532.461, 258.593, 52614.637 20/11/30,04:08:17,13,11,1, 11.9,1,1, 6.292, 10532.470, 258.624, 52614.675 20/11/30,04:08:17,14,11,1, 11.9,1,1, 6.292, 10532.464, 258.638, 52614.690 20/11/30,04:08:17,15,11,1, 11.9,1,1, 6.292, 10532.441, 258.600, 52614.665 20/11/30,04:08:17,16,11,1, 11.9,1,1, 6.292, 10532.435, 258.564, 52614.640 20/11/30,04:08:17,17,11,1, 11.9,1,1, 6.292, 10532.461, 258.590, 52614.632 20/11/30,04:08:17,18,11,1, 11.9,1,1, 6.292, 10532.458, 258.633, 52614.702 20/11/30,04:08:17,19,11,1, 11.9,1,1, 6.292, 10532.449, 258.609, 52614.657 20/11/30,04:08:18,00,11,1, 11.9,1,1, 6.291, 10532.442, 258.609, 52614.657 20/11/30,04:08:18,01,11,1, 11.9,1,1, 6.291, 10532.456, 258.588, 52614.614 20/11/30,04:08:18,02,11,1, 11.9,1,1, 6.291, 10532.455, 258.587, 52614.652 20/11/30,04:08:18,03,11,1, 11.9,1,1, 6.291, 10532.451, 258.637, 52614.650 20/11/30,04:08:18,04,11,1, 11.9,1,1, 6.291, 10532.462, 258.626, 52614.646 20/11/30,04:08:18,05,11,1, 11.9,1,1, 6.291, 10532.442, 258.577, 52614.617 20/11/30,04:08:18,06,11,1, 11.9,1,1, 6.291, 10532.426, 258.566, 52614.636 20/11/30,04:08:18,07,11,1, 11.9,1,1, 6.291, 10532.460, 258.648, 52614.647 20/11/30,04:08:18,08,11,1, 11.9,1,1, 6.291, 10532.469, 258.665, 52614.641 20/11/30,04:08:18,09,11,1, 11.9,1,1, 6.291, 10532.453, 258.619, 52614.610 20/11/30,04:08:18,10,11,1, 11.9,1,1, 6.291, 10532.446, 258.601, 52614.618 20/11/30,04:08:18,11,11,1, 11.9,1,1, 6.291, 10532.446, 258.592, 52614.636 20/11/30,04:08:18,12,11,1, 11.9,1,1, 6.291, 10532.439, 258.622, 52614.638 20/11/30,04:08:18,13,11,1, 11.9,1,1, 6.291, 10532.464, 258.674, 52614.671 20/11/30,04:08:18,14,11,1, 11.9,1,1, 6.291, 10532.460, 258.622, 52614.621 20/11/30,04:08:18,15,11,1, 11.9,1,1, 6.291, 10532.432, 258.599, 52614.593 20/11/30,04:08:18,16,11,1, 11.9,1,1, 6.291, 10532.434, 258.628, 52614.627 20/11/30,04:08:18,17,11,1, 11.9,1,1, 6.291, 10532.460, 258.669, 52614.612 20/11/30,04:08:18,18,11,1, 11.9,1,1, 6.291, 10532.456, 258.709, 52614.671 20/11/30,04:08:18,19,11,1, 11.9,1,1, 6.291, 10532.426, 258.631, 52614.591 20/11/30,04:08:19,00,11,1, 11.9,1,1, 6.291, 10532.426, 258.631, 52614.591 20/11/30,04:08:19,01,11,1, 11.9,1,1, 6.291, 10532.463, 258.636, 52614.639 20/11/30,04:08:19,02,11,1, 11.9,1,1, 6.291, 10532.438, 258.668, 52614.644 20/11/30,04:08:19,03,11,1, 11.9,1,1, 6.291, 10532.448, 258.678, 52614.672 20/11/30,04:08:19,04,11,1, 11.9,1,1, 6.291, 10532.461, 258.620, 52614.644 20/11/30,04:08:19,05,11,1, 11.9,1,1, 6.291, 10532.441, 258.632, 52614.634 20/11/30,04:08:19,06,11,1, 11.9,1,1, 6.291, 10532.441, 258.665, 52614.626 20/11/30,04:08:19,07,11,1, 11.9,1,1, 6.291, 10532.473, 258.691, 52614.662 20/11/30,04:08:19,08,11,1, 11.9,1,1, 6.291, 10532.445, 258.682, 52614.664 20/11/30,04:08:19,09,11,1, 11.9,1,1, 6.291, 10532.470, 258.665, 52614.655 20/11/30,04:08:19,10,11,1, 11.9,1,1, 6.291, 10532.456, 258.664, 52614.600 20/11/30,04:08:19,11,11,1, 11.9,1,1, 6.291, 10532.471, 258.665, 52614.596 20/11/30,04:08:19,12,11,1, 11.9,1,1, 6.291, 10532.479, 258.688, 52614.638 20/11/30,04:08:19,13,11,1, 11.9,1,1, 6.291, 10532.470, 258.691, 52614.602 20/11/30,04:08:19,14,11,1, 11.9,1,1, 6.291, 10532.471, 258.677, 52614.574 20/11/30,04:08:19,15,11,1, 11.9,1,1, 6.291, 10532.442, 258.696, 52614.848 20/11/30,04:08:19,16,11,1, 11.9,1,1, 6.291, 10532.475, 258.664, 52614.629 20/11/30,04:08:19,17,11,1, 11.9,1,1, 6.291, 10532.486, 258.704, 52614.651 20/11/30,04:08:19,18,11,1, 11.9,1,1, 6.291, 10532.485, 258.693, 52614.662 20/11/30,04:08:19,19,11,1, 11.9,1,1, 6.291, 10532.478, 258.715, 52614.662 20/11/30,04:08:20,00,11,1, 11.9,1,1, 6.289, 10532.476, 258.715, 52614.662 20/11/30,04:08:20,01,11,1, 11.9,1,1, 6.289, 10532.488, 258.690, 52614.615 20/11/30,04:08:20,02,11,1, 11.9,1,1, 6.289, 10532.447, 258.732, 52614.941 20/11/30,04:08:20,03,11,1, 11.9,1,1, 6.289, 10532.448, 258.693, 52614.594 20/11/30,04:08:20,04,11,1, 11.9,1,1, 6.289, 10532.462, 258.708, 52614.635 20/11/30,04:08:20,05,11,1, 11.9,1,1, 6.289, 10532.511, 258.696, 52614.632 20/11/30,04:08:20,06,11,1, 11.9,1,1, 6.289, 10532.475, 258.701, 52614.623 20/11/30,04:08:20,07,11,1, 11.9,1,1, 6.289, 10532.508, 258.719, 52614.637 20/11/30,04:08:20,08,11,1, 11.9,1,1, 6.289, 10532.518, 258.721, 52614.614 20/11/30,04:08:20,09,11,1, 11.9,1,1, 6.289, 10532.505, 258.747, 52614.629 20/11/30,04:08:20,10,11,1, 11.9,1,1, 6.289, 10532.496, 258.737, 52614.624 20/11/30,04:08:20,11,11,1, 11.9,1,1, 6.289, 10532.522, 258.715, 52614.688 20/11/30,04:08:20,12,11,1, 11.9,1,1, 6.289, 10532.501, 258.714, 52614.632 20/11/30,04:08:20,13,11,1, 11.9,1,1, 6.289, 10532.496, 258.720, 52614.689 20/11/30,04:08:20,14,11,1, 11.9,1,1, 6.289, 10532.513, 258.747, 52614.649 20/11/30,04:08:20,15,11,1, 11.9,1,1, 6.289, 10532.530, 258.725, 52614.673 20/11/30,04:08:20,16,11,1, 11.9,1,1, 6.289, 10532.512, 258.748, 52614.679 20/11/30,04:08:20,17,11,1, 11.9,1,1, 6.289, 10532.495, 258.724, 52614.695 20/11/30,04:08:20,18,11,1, 11.9,1,1, 6.289, 10532.529, 258.736, 52614.634 20/11/30,04:08:20,19,11,1, 11.9,1,1, 6.289, 10532.534, 258.760, 52614.675 20/11/30,04:08:21,00,10,1, 11.9,1,1, 6.293, 10532.526, 258.760, 52614.675 20/11/30,04:08:21,01,10,1, 11.9,1,1, 6.293, 10532.500, 258.730, 52614.640 20/11/30,04:08:21,02,10,1, 11.9,1,1, 6.293, 10532.519, 258.743, 52614.617 20/11/30,04:08:21,03,10,1, 11.9,1,1, 6.293, 10532.519, 258.728, 52614.655 20/11/30,04:08:21,04,10,1, 11.9,1,1, 6.293, 10532.519, 258.729, 52614.621 20/11/30,04:08:21,05,10,1, 11.9,1,1, 6.293, 10532.526, 258.736, 52614.677 20/11/30,04:08:21,06,10,1, 11.9,1,1, 6.293, 10532.520, 258.734, 52614.633 20/11/30,04:08:21,07,10,1, 11.9,1,1, 6.293, 10532.500, 258.724, 52614.653 20/11/30,04:08:21,08,10,1, 11.9,1,1, 6.293, 10532.511, 258.754, 52614.657 20/11/30,04:08:21,09,10,1, 11.9,1,1, 6.293, 10532.514, 258.769, 52614.646 20/11/30,04:08:21,10,10,1, 11.9,1,1, 6.293, 10532.514, 258.741, 52614.658 20/11/30,04:08:21,11,10,1, 11.9,1,1, 6.293, 10532.536, 258.744, 52614.634 20/11/30,04:08:21,12,10,1, 11.9,1,1, 6.293, 10532.541, 258.761, 52614.623 20/11/30,04:08:21,13,10,1, 11.9,1,1, 6.293, 10532.547, 258.760, 52614.633 20/11/30,04:08:21,14,10,1, 11.9,1,1, 6.293, 10532.516, 258.795, 52614.625 20/11/30,04:08:21,15,10,1, 11.9,1,1, 6.293, 10532.532, 258.783, 52614.645 20/11/30,04:08:21,16,10,1, 11.9,1,1, 6.293, 10532.558, 258.792, 52614.640 20/11/30,04:08:21,17,10,1, 11.9,1,1, 6.293, 10532.530, 258.791, 52614.675 20/11/30,04:08:21,18,10,1, 11.9,1,1, 6.293, 10532.531, 258.810, 52614.683 20/11/30,04:08:21,19,10,1, 11.9,1,1, 6.293, 10532.553, 258.809, 52614.660 20/11/30,04:08:22,00,11,1, 11.9,1,1, 6.291, 10532.551, 258.809, 52614.660 20/11/30,04:08:22,01,11,1, 11.9,1,1, 6.291, 10532.539, 258.807, 52614.651 20/11/30,04:08:22,02,11,1, 11.9,1,1, 6.291, 10532.523, 258.821, 52614.642 20/11/30,04:08:22,03,11,1, 11.9,1,1, 6.291, 10532.535, 258.792, 52614.634 20/11/30,04:08:22,04,11,1, 11.9,1,1, 6.291, 10532.526, 258.794, 52614.617 20/11/30,04:08:22,05,11,1, 11.9,1,1, 6.291, 10532.536, 258.827, 52614.635 20/11/30,04:08:22,06,11,1, 11.9,1,1, 6.291, 10532.516, 258.829, 52614.641 20/11/30,04:08:22,07,11,1, 11.9,1,1, 6.291, 10532.544, 258.815, 52614.625 20/11/30,04:08:22,08,11,1, 11.9,1,1, 6.291, 10532.549, 258.817, 52614.612 20/11/30,04:08:22,09,11,1, 11.9,1,1, 6.291, 10532.522, 258.838, 52614.633 20/11/30,04:08:22,10,11,1, 11.9,1,1, 6.291, 10532.552, 258.834, 52614.629 20/11/30,04:08:22,11,11,1, 11.9,1,1, 6.291, 10532.548, 258.822, 52614.633 20/11/30,04:08:22,12,11,1, 11.9,1,1, 6.291, 10532.545, 258.836, 52614.365 20/11/30,04:08:22,13,11,1, 11.9,1,1, 6.291, 10532.516, 258.828, 52614.765 20/11/30,04:08:22,14,11,1, 11.9,1,1, 6.291, 10532.542, 258.840, 52614.734 20/11/30,04:08:22,15,11,1, 11.9,1,1, 6.291, 10532.540, 258.847, 52614.714 20/11/30,04:08:22,16,11,1, 11.9,1,1, 6.291, 10532.547, 258.842, 52614.654 20/11/30,04:08:22,17,11,1, 11.9,1,1, 6.291, 10532.552, 258.826, 52614.660 20/11/30,04:08:22,18,11,1, 11.9,1,1, 6.291, 10532.555, 258.833, 52614.660 20/11/30,04:08:22,19,11,1, 11.9,1,1, 6.291, 10532.592, 258.859, 52614.667 20/11/30,04:08:23,00,11,1, 11.9,1,1, 6.293, 10532.584, 258.859, 52614.667 20/11/30,04:08:23,01,11,1, 11.9,1,1, 6.293, 10532.569, 258.821, 52614.665 20/11/30,04:08:23,02,11,1, 11.9,1,1, 6.293, 10532.563, 258.864, 52614.678 20/11/30,04:08:23,03,11,1, 11.9,1,1, 6.293, 10532.571, 258.850, 52614.677 20/11/30,04:08:23,04,11,1, 11.9,1,1, 6.293, 10532.570, 258.840, 52614.686 20/11/30,04:08:23,05,11,1, 11.9,1,1, 6.293, 10532.554, 258.851, 52614.709 20/11/30,04:08:23,06,11,1, 11.9,1,1, 6.293, 10532.569, 258.841, 52614.680 20/11/30,04:08:23,07,11,1, 11.9,1,1, 6.293, 10532.569, 258.837, 52614.631 20/11/30,04:08:23,08,11,1, 11.9,1,1, 6.293, 10532.568, 258.858, 52614.661 20/11/30,04:08:23,09,11,1, 11.9,1,1, 6.293, 10532.572, 258.848, 52614.656 20/11/30,04:08:23,10,11,1, 11.9,1,1, 6.293, 10532.578, 258.856, 52614.643 20/11/30,04:08:23,11,11,1, 11.9,1,1, 6.293, 10532.600, 258.860, 52614.645 20/11/30,04:08:23,12,11,1, 11.9,1,1, 6.293, 10532.583, 258.844, 52614.627 20/11/30,04:08:23,13,11,1, 11.9,1,1, 6.293, 10532.602, 258.843, 52614.645 20/11/30,04:08:23,14,11,1, 11.9,1,1, 6.293, 10532.584, 258.847, 52614.663 20/11/30,04:08:23,15,11,1, 11.9,1,1, 6.293, 10532.582, 258.862, 52614.651 20/11/30,04:08:23,16,11,1, 11.9,1,1, 6.293, 10532.572, 258.868, 52614.610 20/11/30,04:08:23,17,11,1, 11.9,1,1, 6.293, 10532.580, 258.881, 52614.617 20/11/30,04:08:23,18,11,1, 11.9,1,1, 6.293, 10532.591, 258.855, 52614.654 20/11/30,04:08:23,19,11,1, 11.9,1,1, 6.293, 10532.594, 258.846, 52614.594 20/11/30,04:08:24,00,11,1, 11.9,1,1, 6.291, 10532.593, 258.846, 52614.594 20/11/30,04:08:24,01,11,1, 11.9,1,1, 6.291, 10532.598, 258.867, 52614.612 20/11/30,04:08:24,02,11,1, 11.9,1,1, 6.291, 10532.581, 258.884, 52614.645 20/11/30,04:08:24,03,11,1, 11.9,1,1, 6.291, 10532.585, 258.879, 52614.585 20/11/30,04:08:24,04,11,1, 11.9,1,1, 6.291, 10532.599, 258.897, 52614.603 20/11/30,04:08:24,05,11,1, 11.9,1,1, 6.291, 10532.606, 258.885, 52614.594 20/11/30,04:08:24,06,11,1, 11.9,1,1, 6.291, 10532.591, 258.889, 52614.636 20/11/30,04:08:24,07,11,1, 11.9,1,1, 6.291, 10532.609, 258.889, 52614.601 20/11/30,04:08:24,08,11,1, 11.9,1,1, 6.291, 10532.593, 258.865, 52614.621 20/11/30,04:08:24,09,11,1, 11.9,1,1, 6.291, 10532.597, 258.867, 52614.608 20/11/30,04:08:24,10,11,1, 11.9,1,1, 6.291, 10532.585, 258.861, 52614.626 20/11/30,04:08:24,11,11,1, 11.9,1,1, 6.291, 10532.614, 258.875, 52614.644 20/11/30,04:08:24,12,11,1, 11.9,1,1, 6.291, 10532.607, 258.851, 52614.629 20/11/30,04:08:24,13,11,1, 11.9,1,1, 6.291, 10532.610, 258.881, 52614.604 20/11/30,04:08:24,14,11,1, 11.9,1,1, 6.291, 10532.615, 258.900, 52614.649 20/11/30,04:08:24,15,11,1, 11.9,1,1, 6.291, 10532.642, 258.909, 52614.637 20/11/30,04:08:24,16,11,1, 11.9,1,1, 6.291, 10532.630, 258.897, 52614.627 20/11/30,04:08:24,17,11,1, 11.9,1,1, 6.291, 10532.600, 258.888, 52614.622 20/11/30,04:08:24,18,11,1, 11.9,1,1, 6.291, 10532.603, 258.885, 52614.613 20/11/30,04:08:24,19,11,1, 11.9,1,1, 6.291, 10532.617, 258.882, 52614.613 20/11/30,04:08:25,00,11,1, 11.8,1,1, 6.289, 10532.609, 258.882, 52614.613 20/11/30,04:08:25,01,11,1, 11.8,1,1, 6.289, 10532.607, 258.911, 52614.601 20/11/30,04:08:25,02,11,1, 11.8,1,1, 6.289, 10532.594, 258.855, 52614.568 20/11/30,04:08:25,03,11,1, 11.8,1,1, 6.289, 10532.601, 258.921, 52614.619 20/11/30,04:08:25,04,11,1, 11.8,1,1, 6.289, 10532.639, 258.938, 52614.627 20/11/30,04:08:25,05,11,1, 11.8,1,1, 6.289, 10532.607, 258.893, 52614.552 20/11/30,04:08:25,06,11,1, 11.8,1,1, 6.289, 10532.650, 258.871, 52614.535 20/11/30,04:08:25,07,11,1, 11.8,1,1, 6.289, 10532.622, 258.910, 52614.571 20/11/30,04:08:25,08,11,1, 11.8,1,1, 6.289, 10532.629, 258.931, 52614.601 20/11/30,04:08:25,09,11,1, 11.8,1,1, 6.289, 10532.645, 258.931, 52614.596 20/11/30,04:08:25,10,11,1, 11.8,1,1, 6.289, 10532.604, 258.871, 52614.566 20/11/30,04:08:25,11,11,1, 11.8,1,1, 6.289, 10532.583, 258.829, 52614.553 20/11/30,04:08:25,12,11,1, 11.8,1,1, 6.289, 10532.642, 258.908, 52614.553 20/11/30,04:08:25,13,11,1, 11.8,1,1, 6.289, 10532.653, 258.916, 52614.575 20/11/30,04:08:25,14,11,1, 11.8,1,1, 6.289, 10532.618, 258.905, 52614.576 20/11/30,04:08:25,15,11,1, 11.8,1,1, 6.289, 10532.616, 258.886, 52614.548 20/11/30,04:08:25,16,11,1, 11.8,1,1, 6.289, 10532.600, 258.855, 52614.523 20/11/30,04:08:25,17,11,1, 11.8,1,1, 6.289, 10532.623, 258.908, 52614.582 20/11/30,04:08:25,18,11,1, 11.8,1,1, 6.289, 10532.649, 258.910, 52614.649 20/11/30,04:08:25,19,11,1, 11.8,1,1, 6.289, 10532.649, 258.879, 52614.550 20/11/30,04:08:26,00,11,1, 11.9,1,1, 6.293, 10532.643, 258.879, 52614.550 20/11/30,04:08:26,01,11,1, 11.9,1,1, 6.293, 10532.642, 258.868, 52614.545 20/11/30,04:08:26,02,11,1, 11.9,1,1, 6.293, 10532.650, 258.933, 52614.551 20/11/30,04:08:26,03,11,1, 11.9,1,1, 6.293, 10532.647, 258.919, 52614.551 20/11/30,04:08:26,04,11,1, 11.9,1,1, 6.293, 10532.646, 258.910, 52614.516 20/11/30,04:08:26,05,11,1, 11.9,1,1, 6.293, 10532.612, 258.881, 52614.526 20/11/30,04:08:26,06,11,1, 11.9,1,1, 6.293, 10532.653, 258.895, 52614.508 20/11/30,04:08:26,07,11,1, 11.9,1,1, 6.293, 10532.667, 258.921, 52614.535 20/11/30,04:08:26,08,11,1, 11.9,1,1, 6.293, 10532.654, 258.945, 52614.513 20/11/30,04:08:26,09,11,1, 11.9,1,1, 6.293, 10532.657, 258.912, 52614.542 20/11/30,04:08:26,10,11,1, 11.9,1,1, 6.293, 10532.620, 258.893, 52614.510 20/11/30,04:08:26,11,11,1, 11.9,1,1, 6.293, 10532.662, 258.901, 52614.536 20/11/30,04:08:26,12,11,1, 11.9,1,1, 6.293, 10532.639, 258.929, 52614.534 20/11/30,04:08:26,13,11,1, 11.9,1,1, 6.293, 10532.648, 258.915, 52614.539 20/11/30,04:08:26,14,11,1, 11.9,1,1, 6.293, 10532.658, 258.893, 52614.517 20/11/30,04:08:26,15,11,1, 11.9,1,1, 6.293, 10532.647, 258.895, 52614.515 20/11/30,04:08:26,16,11,1, 11.9,1,1, 6.293, 10532.651, 258.922, 52614.542 20/11/30,04:08:26,17,11,1, 11.9,1,1, 6.293, 10532.658, 258.931, 52614.565 20/11/30,04:08:26,18,11,1, 11.9,1,1, 6.293, 10532.662, 258.913, 52614.555 20/11/30,04:08:26,19,11,1, 11.9,1,1, 6.293, 10532.673, 258.912, 52614.564 20/11/30,04:08:27,00,11,1, 11.9,1,1, 6.289, 10532.668, 258.912, 52614.564 20/11/30,04:08:27,01,11,1, 11.9,1,1, 6.289, 10532.669, 258.907, 52614.537 20/11/30,04:08:27,02,11,1, 11.9,1,1, 6.289, 10532.651, 258.910, 52614.547 20/11/30,04:08:27,03,11,1, 11.9,1,1, 6.289, 10532.662, 258.938, 52614.564 20/11/30,04:08:27,04,11,1, 11.9,1,1, 6.289, 10532.647, 258.904, 52614.548 20/11/30,04:08:27,05,11,1, 11.9,1,1, 6.289, 10532.626, 258.884, 52614.558 20/11/30,04:08:27,06,11,1, 11.9,1,1, 6.289, 10532.627, 258.906, 52614.522 20/11/30,04:08:27,07,11,1, 11.9,1,1, 6.289, 10532.649, 258.943, 52614.572 20/11/30,04:08:27,08,11,1, 11.9,1,1, 6.289, 10532.668, 258.920, 52614.532 20/11/30,04:08:27,09,11,1, 11.9,1,1, 6.289, 10532.643, 258.907, 52614.539 20/11/30,04:08:27,10,11,1, 11.9,1,1, 6.289, 10532.629, 258.928, 52614.511 20/11/30,04:08:27,11,11,1, 11.9,1,1, 6.289, 10532.637, 258.894, 52614.512 20/11/30,04:08:27,12,11,1, 11.9,1,1, 6.289, 10532.651, 258.952, 52614.560 20/11/30,04:08:27,13,11,1, 11.9,1,1, 6.289, 10532.661, 258.950, 52614.529 20/11/30,04:08:27,14,11,1, 11.9,1,1, 6.289, 10532.646, 258.900, 52614.468 20/11/30,04:08:27,15,11,1, 11.9,1,1, 6.289, 10532.647, 258.906, 52614.470 20/11/30,04:08:27,16,11,1, 11.9,1,1, 6.289, 10532.642, 258.919, 52614.480 20/11/30,04:08:27,17,11,1, 11.9,1,1, 6.289, 10532.644, 258.950, 52614.500 20/11/30,04:08:27,18,11,1, 11.9,1,1, 6.289, 10532.684, 258.984, 52614.562 20/11/30,04:08:27,19,11,1, 11.9,1,1, 6.289, 10532.666, 258.930, 52614.479 20/11/30,04:08:28,00,11,1, 11.9,1,1, 6.293, 10532.659, 258.930, 52614.479 20/11/30,04:08:28,01,11,1, 11.9,1,1, 6.293, 10532.663, 258.976, 52614.531 20/11/30,04:08:28,02,11,1, 11.9,1,1, 6.293, 10532.662, 258.963, 52614.515 20/11/30,04:08:28,03,11,1, 11.9,1,1, 6.293, 10532.682, 258.965, 52614.516 20/11/30,04:08:28,04,11,1, 11.9,1,1, 6.293, 10532.669, 258.897, 52614.495 20/11/30,04:08:28,05,11,1, 11.9,1,1, 6.293, 10532.671, 258.904, 52614.479 20/11/30,04:08:28,06,11,1, 11.9,1,1, 6.293, 10532.686, 258.940, 52614.513 20/11/30,04:08:28,07,11,1, 11.9,1,1, 6.293, 10532.710, 258.966, 52614.535 20/11/30,04:08:28,08,11,1, 11.9,1,1, 6.293, 10532.680, 258.917, 52614.529 20/11/30,04:08:28,09,11,1, 11.9,1,1, 6.293, 10532.691, 258.881, 52614.448 20/11/30,04:08:28,10,11,1, 11.9,1,1, 6.293, 10532.677, 258.892, 52614.445 20/11/30,04:08:28,11,11,1, 11.9,1,1, 6.293, 10532.685, 258.937, 52614.479 20/11/30,04:08:28,12,11,1, 11.9,1,1, 6.293, 10532.686, 258.993, 52614.534 20/11/30,04:08:28,13,11,1, 11.9,1,1, 6.293, 10532.700, 258.900, 52614.494 20/11/30,04:08:28,14,11,1, 11.9,1,1, 6.293, 10532.682, 258.894, 52614.431 20/11/30,04:08:28,15,11,1, 11.9,1,1, 6.293, 10532.689, 258.918, 52614.457 20/11/30,04:08:28,16,11,1, 11.9,1,1, 6.293, 10532.687, 258.938, 52614.476 20/11/30,04:08:28,17,11,1, 11.9,1,1, 6.293, 10532.706, 258.967, 52614.499 20/11/30,04:08:28,18,11,1, 11.9,1,1, 6.293, 10532.707, 258.912, 52614.491 20/11/30,04:08:28,19,11,1, 11.9,1,1, 6.293, 10532.691, 258.908, 52614.472 20/11/30,04:08:29,00,11,1, 11.9,1,1, 6.289, 10532.684, 258.908, 52614.472 20/11/30,04:08:29,01,11,1, 11.9,1,1, 6.289, 10532.729, 258.947, 52614.516 20/11/30,04:08:29,02,11,1, 11.9,1,1, 6.289, 10532.721, 258.936, 52614.476 20/11/30,04:08:29,03,11,1, 11.9,1,1, 6.289, 10532.698, 258.886, 52614.453 20/11/30,04:08:29,04,11,1, 11.9,1,1, 6.289, 10532.720, 258.894, 52614.460 20/11/30,04:08:29,05,11,1, 11.9,1,1, 6.289, 10532.718, 258.957, 52614.449 20/11/30,04:08:29,06,11,1, 11.9,1,1, 6.289, 10532.734, 258.933, 52614.483 20/11/30,04:08:29,07,11,1, 11.9,1,1, 6.289, 10532.718, 258.922, 52614.478 20/11/30,04:08:29,08,11,1, 11.9,1,1, 6.289, 10532.709, 258.897, 52614.455 20/11/30,04:08:29,09,11,1, 11.9,1,1, 6.289, 10532.707, 258.893, 52614.446 20/11/30,04:08:29,10,11,1, 11.9,1,1, 6.289, 10532.737, 258.934, 52614.470 20/11/30,04:08:29,11,11,1, 11.9,1,1, 6.289, 10532.739, 258.961, 52614.477 20/11/30,04:08:29,12,11,1, 11.9,1,1, 6.289, 10532.722, 258.942, 52614.464 20/11/30,04:08:29,13,11,1, 11.9,1,1, 6.289, 10532.721, 258.901, 52614.456 20/11/30,04:08:29,14,11,1, 11.9,1,1, 6.289, 10532.748, 258.904, 52614.480 20/11/30,04:08:29,15,11,1, 11.9,1,1, 6.289, 10532.714, 258.924, 52614.508 20/11/30,04:08:29,16,11,1, 11.9,1,1, 6.289, 10532.749, 258.942, 52614.505 20/11/30,04:08:29,17,11,1, 11.9,1,1, 6.289, 10532.744, 258.921, 52614.508 20/11/30,04:08:29,18,11,1, 11.9,1,1, 6.289, 10532.734, 258.906, 52614.474 20/11/30,04:08:29,19,11,1, 11.9,1,1, 6.289, 10532.751, 258.919, 52614.425 20/11/30,04:08:30,00,11,1, 11.9,1,1, 6.292, 10532.743, 258.919, 52614.425 20/11/30,04:08:30,01,11,1, 11.9,1,1, 6.292, 10532.745, 258.961, 52614.456 20/11/30,04:08:30,02,11,1, 11.9,1,1, 6.292, 10532.767, 258.921, 52614.434 20/11/30,04:08:30,03,11,1, 11.9,1,1, 6.292, 10532.736, 258.884, 52614.424 20/11/30,04:08:30,04,11,1, 11.9,1,1, 6.292, 10532.785, 258.921, 52614.428 20/11/30,04:08:30,05,11,1, 11.9,1,1, 6.292, 10532.756, 258.924, 52614.389 20/11/30,04:08:30,06,11,1, 11.9,1,1, 6.292, 10532.783, 258.969, 52614.459 20/11/30,04:08:30,07,11,1, 11.9,1,1, 6.292, 10532.784, 258.923, 52614.429 20/11/30,04:08:30,08,11,1, 11.9,1,1, 6.292, 10532.763, 258.918, 52614.408 20/11/30,04:08:30,09,11,1, 11.9,1,1, 6.292, 10532.772, 258.938, 52614.431 20/11/30,04:08:30,10,11,1, 11.9,1,1, 6.292, 10532.786, 258.956, 52614.455 20/11/30,04:08:30,11,11,1, 11.9,1,1, 6.292, 10532.794, 258.956, 52614.440 20/11/30,04:08:30,12,11,1, 11.9,1,1, 6.292, 10532.788, 258.919, 52614.397 20/11/30,04:08:30,13,11,1, 11.9,1,1, 6.292, 10532.767, 258.938, 52614.410 20/11/30,04:08:30,14,11,1, 11.9,1,1, 6.292, 10532.769, 258.937, 52614.441 20/11/30,04:08:30,15,11,1, 11.9,1,1, 6.292, 10532.789, 258.975, 52614.436 20/11/30,04:08:30,16,11,1, 11.9,1,1, 6.292, 10532.787, 258.964, 52614.450 20/11/30,04:08:30,17,11,1, 11.9,1,1, 6.292, 10532.801, 258.937, 52614.430 20/11/30,04:08:30,18,11,1, 11.9,1,1, 6.292, 10532.795, 258.917, 52614.418 20/11/30,04:08:30,19,11,1, 11.9,1,1, 6.292, 10532.784, 258.939, 52614.421 20/11/30,04:08:31,00,11,1, 11.9,1,1, 6.287, 10532.776, 258.939, 52614.421 20/11/30,04:08:31,01,11,1, 11.9,1,1, 6.287, 10532.803, 258.980, 52614.437 20/11/30,04:08:31,02,11,1, 11.9,1,1, 6.287, 10532.783, 258.921, 52614.429 20/11/30,04:08:31,03,11,1, 11.9,1,1, 6.287, 10532.778, 258.930, 52614.406 20/11/30,04:08:31,04,11,1, 11.9,1,1, 6.287, 10532.814, 258.940, 52614.442 20/11/30,04:08:31,05,11,1, 11.9,1,1, 6.287, 10532.785, 258.981, 52614.444 20/11/30,04:08:31,06,11,1, 11.9,1,1, 6.287, 10532.831, 258.989, 52614.424 20/11/30,04:08:31,07,11,1, 11.9,1,1, 6.287, 10532.828, 258.905, 52614.415 20/11/30,04:08:31,08,11,1, 11.9,1,1, 6.287, 10532.796, 258.915, 52614.402 20/11/30,04:08:31,09,11,1, 11.9,1,1, 6.287, 10532.809, 258.989, 52614.446 20/11/30,04:08:31,10,11,1, 11.9,1,1, 6.287, 10532.813, 258.975, 52614.420 20/11/30,04:08:31,11,11,1, 11.9,1,1, 6.287, 10532.818, 258.962, 52614.422 20/11/30,04:08:31,12,11,1, 11.9,1,1, 6.287, 10532.811, 258.938, 52614.420 20/11/30,04:08:31,13,11,1, 11.9,1,1, 6.287, 10532.808, 258.931, 52614.375 20/11/30,04:08:31,14,11,1, 11.9,1,1, 6.287, 10532.830, 258.977, 52614.436 20/11/30,04:08:31,15,11,1, 11.9,1,1, 6.287, 10532.860, 258.974, 52614.438 20/11/30,04:08:31,16,11,1, 11.9,1,1, 6.287, 10532.822, 258.923, 52614.407 20/11/30,04:08:31,17,11,1, 11.9,1,1, 6.287, 10532.831, 258.914, 52614.372 20/11/30,04:08:31,18,11,1, 11.9,1,1, 6.287, 10532.835, 258.941, 52614.404 20/11/30,04:08:31,19,11,1, 11.9,1,1, 6.287, 10532.846, 258.987, 52614.404 20/11/30,04:08:32,00,11,1, 11.8,1,1, 6.289, 10532.843, 258.987, 52614.404 20/11/30,04:08:32,01,11,1, 11.8,1,1, 6.289, 10532.824, 258.948, 52614.420 20/11/30,04:08:32,02,11,1, 11.8,1,1, 6.289, 10532.817, 258.892, 52614.364 20/11/30,04:08:32,03,11,1, 11.8,1,1, 6.289, 10532.849, 258.943, 52614.412 20/11/30,04:08:32,04,11,1, 11.8,1,1, 6.289, 10532.868, 258.986, 52614.431 20/11/30,04:08:32,05,11,1, 11.8,1,1, 6.289, 10532.858, 258.958, 52614.453 20/11/30,04:08:32,06,11,1, 11.8,1,1, 6.289, 10532.877, 258.924, 52614.369 20/11/30,04:08:32,07,11,1, 11.8,1,1, 6.289, 10532.849, 258.883, 52614.331 20/11/30,04:08:32,08,11,1, 11.8,1,1, 6.289, 10532.870, 258.949, 52614.407 20/11/30,04:08:32,09,11,1, 11.8,1,1, 6.289, 10532.869, 258.947, 52614.377 20/11/30,04:08:32,10,11,1, 11.8,1,1, 6.289, 10532.845, 258.932, 52614.402 20/11/30,04:08:32,11,11,1, 11.8,1,1, 6.289, 10532.853, 258.906, 52614.383 20/11/30,04:08:32,12,11,1, 11.8,1,1, 6.289, 10532.851, 258.912, 52614.395 20/11/30,04:08:32,13,11,1, 11.8,1,1, 6.289, 10532.884, 258.955, 52614.404 20/11/30,04:08:32,14,11,1, 11.8,1,1, 6.289, 10532.891, 259.005, 52614.449 20/11/30,04:08:32,15,11,1, 11.8,1,1, 6.289, 10532.872, 258.955, 52614.426 20/11/30,04:08:32,16,11,1, 11.8,1,1, 6.289, 10532.871, 258.927, 52614.391 20/11/30,04:08:32,17,11,1, 11.8,1,1, 6.289, 10532.868, 258.939, 52614.423 20/11/30,04:08:32,18,11,1, 11.8,1,1, 6.289, 10532.884, 258.965, 52614.436 20/11/30,04:08:32,19,11,1, 11.8,1,1, 6.289, 10532.907, 258.965, 52614.445 20/11/30,04:08:33,00,11,1, 11.9,1,1, 6.291, 10532.901, 258.965, 52614.445 20/11/30,04:08:33,01,11,1, 11.9,1,1, 6.291, 10532.878, 258.931, 52614.379 20/11/30,04:08:33,02,11,1, 11.9,1,1, 6.291, 10532.886, 258.947, 52614.411 20/11/30,04:08:33,03,11,1, 11.9,1,1, 6.291, 10532.893, 258.962, 52614.406 20/11/30,04:08:33,04,11,1, 11.9,1,1, 6.291, 10532.873, 258.944, 52614.374 20/11/30,04:08:33,05,11,1, 11.9,1,1, 6.291, 10532.873, 258.966, 52614.368 20/11/30,04:08:33,06,11,1, 11.9,1,1, 6.291, 10532.895, 258.923, 52614.333 20/11/30,04:08:33,07,11,1, 11.9,1,1, 6.291, 10532.887, 258.956, 52614.387 20/11/30,04:08:33,08,11,1, 11.9,1,1, 6.291, 10532.897, 258.995, 52614.391 20/11/30,04:08:33,09,11,1, 11.9,1,1, 6.291, 10532.929, 258.960, 52614.398 20/11/30,04:08:33,10,11,1, 11.9,1,1, 6.291, 10532.898, 258.909, 52614.373 20/11/30,04:08:33,11,11,1, 11.9,1,1, 6.291, 10532.879, 258.945, 52614.381 20/11/30,04:08:33,12,11,1, 11.9,1,1, 6.291, 10532.905, 258.952, 52614.412 20/11/30,04:08:33,13,11,1, 11.9,1,1, 6.291, 10532.899, 259.003, 52614.383 20/11/30,04:08:33,14,11,1, 11.9,1,1, 6.291, 10532.905, 258.976, 52614.385 20/11/30,04:08:33,15,11,1, 11.9,1,1, 6.291, 10532.870, 258.955, 52614.378 20/11/30,04:08:33,16,11,1, 11.9,1,1, 6.291, 10532.915, 258.959, 52614.376 20/11/30,04:08:33,17,11,1, 11.9,1,1, 6.291, 10532.905, 258.943, 52614.402 20/11/30,04:08:33,18,11,1, 11.9,1,1, 6.291, 10532.914, 258.979, 52614.451 20/11/30,04:08:33,19,11,1, 11.9,1,1, 6.291, 10532.921, 258.948, 52614.351 20/11/30,04:08:34,00,11,1, 11.8,1,1, 6.289, 10532.918, 258.948, 52614.351 20/11/30,04:08:34,01,11,1, 11.8,1,1, 6.289, 10532.914, 258.975, 52614.383 20/11/30,04:08:34,02,11,1, 11.8,1,1, 6.289, 10532.930, 258.985, 52614.405 20/11/30,04:08:34,03,11,1, 11.8,1,1, 6.289, 10532.912, 258.986, 52614.398 20/11/30,04:08:34,04,11,1, 11.8,1,1, 6.289, 10532.915, 258.990, 52614.396 20/11/30,04:08:34,05,11,1, 11.8,1,1, 6.289, 10532.917, 258.952, 52614.368 20/11/30,04:08:34,06,11,1, 11.8,1,1, 6.289, 10532.907, 258.955, 52614.356 20/11/30,04:08:34,07,11,1, 11.8,1,1, 6.289, 10532.913, 258.961, 52614.356 20/11/30,04:08:34,08,11,1, 11.8,1,1, 6.289, 10532.902, 258.989, 52614.388 20/11/30,04:08:34,09,11,1, 11.8,1,1, 6.289, 10532.901, 258.958, 52614.373 20/11/30,04:08:34,10,11,1, 11.8,1,1, 6.289, 10532.907, 258.953, 52614.342 20/11/30,04:08:34,11,11,1, 11.8,1,1, 6.289, 10532.921, 258.948, 52614.355 20/11/30,04:08:34,12,11,1, 11.8,1,1, 6.289, 10532.919, 258.976, 52614.415 20/11/30,04:08:34,13,11,1, 11.8,1,1, 6.289, 10532.913, 258.956, 52614.372 20/11/30,04:08:34,14,11,1, 11.8,1,1, 6.289, 10532.924, 258.945, 52614.364 20/11/30,04:08:34,15,11,1, 11.8,1,1, 6.289, 10532.912, 258.919, 52614.350 20/11/30,04:08:34,16,11,1, 11.8,1,1, 6.289, 10532.923, 258.941, 52614.348 20/11/30,04:08:34,17,11,1, 11.8,1,1, 6.289, 10532.944, 258.982, 52614.353 20/11/30,04:08:34,18,11,1, 11.8,1,1, 6.289, 10532.913, 258.944, 52614.360 20/11/30,04:08:34,19,11,1, 11.8,1,1, 6.289, 10532.924, 258.948, 52614.341 20/11/30,04:08:35,00,11,1, 11.9,1,1, 6.290, 10532.918, 258.948, 52614.341 20/11/30,04:08:35,01,11,1, 11.9,1,1, 6.290, 10532.916, 258.954, 52614.380 20/11/30,04:08:35,02,11,1, 11.9,1,1, 6.290, 10532.909, 258.990, 52614.388 20/11/30,04:08:35,03,11,1, 11.9,1,1, 6.290, 10532.906, 258.967, 52614.360 20/11/30,04:08:35,04,11,1, 11.9,1,1, 6.290, 10532.882, 258.925, 52614.326 20/11/30,04:08:35,05,11,1, 11.9,1,1, 6.290, 10532.882, 258.943, 52614.322 20/11/30,04:08:35,06,11,1, 11.9,1,1, 6.290, 10532.919, 258.967, 52614.331 20/11/30,04:08:35,07,11,1, 11.9,1,1, 6.290, 10532.910, 258.988, 52614.309 20/11/30,04:08:35,08,11,1, 11.9,1,1, 6.290, 10532.909, 258.970, 52614.361 20/11/30,04:08:35,09,11,1, 11.9,1,1, 6.290, 10532.898, 258.946, 52614.332 20/11/30,04:08:35,10,11,1, 11.9,1,1, 6.290, 10532.916, 258.930, 52614.321 20/11/30,04:08:35,11,11,1, 11.9,1,1, 6.290, 10532.913, 258.979, 52614.348 20/11/30,04:08:35,12,11,1, 11.9,1,1, 6.290, 10532.935, 258.952, 52614.365 20/11/30,04:08:35,13,11,1, 11.9,1,1, 6.290, 10532.909, 258.940, 52614.349 20/11/30,04:08:35,14,11,1, 11.9,1,1, 6.290, 10532.880, 258.926, 52614.306 20/11/30,04:08:35,15,11,1, 11.9,1,1, 6.290, 10532.923, 258.913, 52614.304 20/11/30,04:08:35,16,11,1, 11.9,1,1, 6.290, 10532.924, 258.997, 52614.320 20/11/30,04:08:35,17,11,1, 11.9,1,1, 6.290, 10532.919, 258.991, 52614.355 20/11/30,04:08:35,18,11,1, 11.9,1,1, 6.290, 10532.910, 258.934, 52614.334 20/11/30,04:08:35,19,11,1, 11.9,1,1, 6.290, 10532.904, 258.935, 52614.287 20/11/30,04:08:36,00,11,1, 11.9,1,1, 6.291, 10532.901, 258.935, 52614.287 20/11/30,04:08:36,01,11,1, 11.9,1,1, 6.291, 10532.930, 259.000, 52614.369 20/11/30,04:08:36,02,11,1, 11.9,1,1, 6.291, 10532.924, 258.978, 52614.368 20/11/30,04:08:36,03,11,1, 11.9,1,1, 6.291, 10532.920, 258.949, 52614.341 20/11/30,04:08:36,04,11,1, 11.9,1,1, 6.291, 10532.918, 258.947, 52614.317 20/11/30,04:08:36,05,11,1, 11.9,1,1, 6.291, 10532.926, 258.992, 52614.319 20/11/30,04:08:36,06,11,1, 11.9,1,1, 6.291, 10532.900, 259.002, 52614.351 20/11/30,04:08:36,07,11,1, 11.9,1,1, 6.291, 10532.926, 259.021, 52614.334 20/11/30,04:08:36,08,11,1, 11.9,1,1, 6.291, 10532.912, 258.961, 52614.383 20/11/30,04:08:36,09,11,1, 11.9,1,1, 6.291, 10532.924, 258.959, 52614.329 20/11/30,04:08:36,10,11,1, 11.9,1,1, 6.291, 10532.927, 259.032, 52614.357 20/11/30,04:08:36,11,11,1, 11.9,1,1, 6.291, 10532.918, 259.044, 52614.171 20/11/30,04:08:36,12,11,1, 11.9,1,1, 6.291, 10532.919, 258.971, 52614.257 20/11/30,04:08:36,13,11,1, 11.9,1,1, 6.291, 10532.937, 259.004, 52614.270 20/11/30,04:08:36,14,11,1, 11.9,1,1, 6.291, 10532.910, 259.001, 52614.343 20/11/30,04:08:36,15,11,1, 11.9,1,1, 6.291, 10532.911, 259.053, 52614.364 20/11/30,04:08:36,16,11,1, 11.9,1,1, 6.291, 10532.911, 259.042, 52614.358 20/11/30,04:08:36,17,11,1, 11.9,1,1, 6.291, 10532.925, 258.993, 52614.331 20/11/30,04:08:36,18,11,1, 11.9,1,1, 6.291, 10532.905, 258.986, 52614.298 20/11/30,04:08:36,19,11,1, 11.9,1,1, 6.291, 10532.934, 259.018, 52614.367 20/11/30,04:08:37,00,11,1, 11.9,1,1, 6.291, 10532.926, 259.018, 52614.367 20/11/30,04:08:37,01,11,1, 11.9,1,1, 6.291, 10532.950, 259.040, 52614.366 20/11/30,04:08:37,02,11,1, 11.9,1,1, 6.291, 10532.914, 259.018, 52614.283 20/11/30,04:08:37,03,11,1, 11.9,1,1, 6.291, 10532.909, 259.004, 52614.296 20/11/30,04:08:37,04,11,1, 11.9,1,1, 6.291, 10532.933, 259.061, 52614.349 20/11/30,04:08:37,05,11,1, 11.9,1,1, 6.291, 10532.927, 259.057, 52614.324 20/11/30,04:08:37,06,11,1, 11.9,1,1, 6.291, 10532.925, 259.059, 52614.291 20/11/30,04:08:37,07,11,1, 11.9,1,1, 6.291, 10532.924, 259.011, 52614.357 20/11/30,04:08:37,08,11,1, 11.9,1,1, 6.291, 10532.920, 259.033, 52614.308 20/11/30,04:08:37,09,11,1, 11.9,1,1, 6.291, 10532.931, 259.055, 52614.361 20/11/30,04:08:37,10,11,1, 11.9,1,1, 6.291, 10532.936, 259.074, 52614.344 20/11/30,04:08:37,11,11,1, 11.9,1,1, 6.291, 10532.921, 259.049, 52614.288 20/11/30,04:08:37,12,11,1, 11.9,1,1, 6.291, 10532.926, 259.006, 52614.311 20/11/30,04:08:37,13,11,1, 11.9,1,1, 6.291, 10532.917, 259.057, 52614.329 20/11/30,04:08:37,14,11,1, 11.9,1,1, 6.291, 10532.908, 259.070, 52614.320 20/11/30,04:08:37,15,11,1, 11.9,1,1, 6.291, 10532.937, 259.083, 52614.341 20/11/30,04:08:37,16,11,1, 11.9,1,1, 6.291, 10532.927, 259.033, 52614.327 20/11/30,04:08:37,17,11,1, 11.9,1,1, 6.291, 10532.919, 259.022, 52614.304 20/11/30,04:08:37,18,11,1, 11.9,1,1, 6.291, 10532.934, 259.090, 52614.387 20/11/30,04:08:37,19,11,1, 11.9,1,1, 6.291, 10532.939, 259.107, 52614.354 20/11/30,04:08:38,00,11,1, 11.9,1,1, 6.292, 10532.935, 259.107, 52614.354 20/11/30,04:08:38,01,11,1, 11.9,1,1, 6.292, 10532.892, 259.073, 52614.269 20/11/30,04:08:38,02,11,1, 11.9,1,1, 6.292, 10532.880, 259.074, 52614.431 20/11/30,04:08:38,03,11,1, 11.9,1,1, 6.292, 10532.971, 259.096, 52614.357 20/11/30,04:08:38,04,11,1, 11.9,1,1, 6.292, 10532.933, 259.137, 52614.368 20/11/30,04:08:38,05,11,1, 11.9,1,1, 6.292, 10532.968, 259.081, 52614.341 20/11/30,04:08:38,06,11,1, 11.9,1,1, 6.292, 10532.912, 259.080, 52614.284 20/11/30,04:08:38,07,11,1, 11.9,1,1, 6.292, 10532.938, 259.091, 52614.264 20/11/30,04:08:38,08,11,1, 11.9,1,1, 6.292, 10532.959, 259.123, 52614.365 20/11/30,04:08:38,09,11,1, 11.9,1,1, 6.292, 10532.960, 259.193, 52614.369 20/11/30,04:08:38,10,11,1, 11.9,1,1, 6.292, 10532.953, 259.144, 52614.338 20/11/30,04:08:38,11,11,1, 11.9,1,1, 6.292, 10532.941, 259.112, 52614.308 20/11/30,04:08:38,12,11,1, 11.9,1,1, 6.292, 10532.942, 259.126, 52614.315 20/11/30,04:08:38,13,11,1, 11.9,1,1, 6.292, 10532.950, 259.130, 52614.346 20/11/30,04:08:38,14,11,1, 11.9,1,1, 6.292, 10532.971, 259.172, 52614.347 20/11/30,04:08:38,15,11,1, 11.9,1,1, 6.292, 10532.936, 259.108, 52614.338 20/11/30,04:08:38,16,11,1, 11.9,1,1, 6.292, 10532.964, 259.117, 52614.347 20/11/30,04:08:38,17,11,1, 11.9,1,1, 6.292, 10532.961, 259.144, 52614.340 20/11/30,04:08:38,18,11,1, 11.9,1,1, 6.292, 10532.958, 259.184, 52614.351 20/11/30,04:08:38,19,11,1, 11.9,1,1, 6.292, 10532.938, 259.186, 52614.302 20/11/30,04:08:39,00,11,1, 11.9,1,1, 6.293, 10532.935, 259.186, 52614.302 20/11/30,04:08:39,01,11,1, 11.9,1,1, 6.293, 10532.946, 259.121, 52614.294 20/11/30,04:08:39,02,11,1, 11.9,1,1, 6.293, 10532.929, 259.151, 52614.299 20/11/30,04:08:39,03,11,1, 11.9,1,1, 6.293, 10532.984, 259.189, 52614.385 20/11/30,04:08:39,04,11,1, 11.9,1,1, 6.293, 10532.957, 259.176, 52614.296 20/11/30,04:08:39,05,11,1, 11.9,1,1, 6.293, 10532.959, 259.135, 52614.286 20/11/30,04:08:39,06,11,1, 11.9,1,1, 6.293, 10532.978, 259.170, 52614.281 20/11/30,04:08:39,07,11,1, 11.9,1,1, 6.293, 10532.945, 259.164, 52614.275 20/11/30,04:08:39,08,11,1, 11.9,1,1, 6.293, 10532.985, 259.178, 52614.315 20/11/30,04:08:39,09,11,1, 11.9,1,1, 6.293, 10532.970, 259.187, 52614.363 20/11/30,04:08:39,10,11,1, 11.9,1,1, 6.293, 10532.948, 259.164, 52614.284 20/11/30,04:08:39,11,11,1, 11.9,1,1, 6.293, 10532.981, 259.163, 52614.323 20/11/30,04:08:39,12,11,1, 11.9,1,1, 6.293, 10533.010, 259.209, 52614.345 20/11/30,04:08:39,13,11,1, 11.9,1,1, 6.293, 10532.992, 259.203, 52614.353 20/11/30,04:08:39,14,11,1, 11.9,1,1, 6.293, 10533.007, 259.186, 52614.326 20/11/30,04:08:39,15,11,1, 11.9,1,1, 6.293, 10532.971, 259.142, 52614.309 20/11/30,04:08:39,16,11,1, 11.9,1,1, 6.293, 10532.964, 259.195, 52614.340 20/11/30,04:08:39,17,11,1, 11.9,1,1, 6.293, 10532.982, 259.202, 52614.341 20/11/30,04:08:39,18,11,1, 11.9,1,1, 6.293, 10533.005, 259.216, 52614.365 20/11/30,04:08:39,19,11,1, 11.9,1,1, 6.293, 10533.005, 259.226, 52614.339 20/11/30,04:08:40,00,11,1, 11.9,1,1, 6.288, 10533.001, 259.226, 52614.339 20/11/30,04:08:40,01,11,1, 11.9,1,1, 6.288, 10533.001, 259.212, 52614.290 20/11/30,04:08:40,02,11,1, 11.9,1,1, 6.288, 10533.020, 259.241, 52614.321 20/11/30,04:08:40,03,11,1, 11.9,1,1, 6.288, 10533.008, 259.241, 52614.333 20/11/30,04:08:40,04,11,1, 11.9,1,1, 6.288, 10533.011, 259.229, 52614.218 20/11/30,04:08:40,05,11,1, 11.9,1,1, 6.288, 10533.014, 259.211, 52614.271 20/11/30,04:08:40,06,11,1, 11.9,1,1, 6.288, 10533.019, 259.195, 52614.219 20/11/30,04:08:40,07,11,1, 11.9,1,1, 6.288, 10533.034, 259.253, 52614.293 20/11/30,04:08:40,08,11,1, 11.9,1,1, 6.288, 10533.023, 259.266, 52614.354 20/11/30,04:08:40,09,11,1, 11.9,1,1, 6.288, 10533.009, 259.224, 52614.281 20/11/30,04:08:40,10,11,1, 11.9,1,1, 6.288, 10532.990, 259.206, 52614.260 20/11/30,04:08:40,11,11,1, 11.9,1,1, 6.288, 10533.034, 259.220, 52614.302 20/11/30,04:08:40,12,11,1, 11.9,1,1, 6.288, 10533.019, 259.259, 52614.335 20/11/30,04:08:40,13,11,1, 11.9,1,1, 6.288, 10533.041, 259.274, 52614.311 20/11/30,04:08:40,14,11,1, 11.9,1,1, 6.288, 10533.024, 259.243, 52614.317 20/11/30,04:08:40,15,11,1, 11.9,1,1, 6.288, 10533.042, 259.240, 52614.295 20/11/30,04:08:40,16,11,1, 11.9,1,1, 6.288, 10533.013, 259.254, 52614.437 20/11/30,04:08:40,17,11,1, 11.9,1,1, 6.288, 10533.074, 259.280, 52614.276 20/11/30,04:08:40,18,11,1, 11.9,1,1, 6.288, 10533.036, 259.276, 52614.281 20/11/30,04:08:40,19,11,1, 11.9,1,1, 6.288, 10533.043, 259.260, 52614.250 20/11/30,04:08:41,00,11,1, 11.8,1,1, 6.290, 10533.043, 259.260, 52614.250 20/11/30,04:08:41,01,11,1, 11.8,1,1, 6.290, 10533.023, 259.304, 52614.318 20/11/30,04:08:41,02,11,1, 11.8,1,1, 6.290, 10533.052, 259.329, 52614.344 20/11/30,04:08:41,03,11,1, 11.8,1,1, 6.290, 10533.053, 259.313, 52614.322 20/11/30,04:08:41,04,11,1, 11.8,1,1, 6.290, 10533.010, 259.285, 52614.285 20/11/30,04:08:41,05,11,1, 11.8,1,1, 6.290, 10533.033, 259.245, 52614.283 20/11/30,04:08:41,06,11,1, 11.8,1,1, 6.290, 10533.045, 259.329, 52614.318 20/11/30,04:08:41,07,11,1, 11.8,1,1, 6.290, 10533.052, 259.334, 52614.324 20/11/30,04:08:41,08,11,1, 11.8,1,1, 6.290, 10533.055, 259.308, 52614.318 20/11/30,04:08:41,09,11,1, 11.8,1,1, 6.290, 10533.026, 259.288, 52614.293 20/11/30,04:08:41,10,11,1, 11.8,1,1, 6.290, 10533.030, 259.296, 52614.272 20/11/30,04:08:41,11,11,1, 11.8,1,1, 6.290, 10533.057, 259.335, 52614.293 20/11/30,04:08:41,12,11,1, 11.8,1,1, 6.290, 10533.055, 259.354, 52614.210 20/11/30,04:08:41,13,11,1, 11.8,1,1, 6.290, 10533.035, 259.308, 52614.339 20/11/30,04:08:41,14,11,1, 11.8,1,1, 6.290, 10533.014, 259.289, 52614.268 20/11/30,04:08:41,15,11,1, 11.8,1,1, 6.290, 10533.068, 259.322, 52614.297 20/11/30,04:08:41,16,11,1, 11.8,1,1, 6.290, 10533.060, 259.353, 52614.309 20/11/30,04:08:41,17,11,1, 11.8,1,1, 6.290, 10533.056, 259.369, 52614.351 20/11/30,04:08:41,18,11,1, 11.8,1,1, 6.290, 10533.061, 259.317, 52614.295 20/11/30,04:08:41,19,11,1, 11.8,1,1, 6.290, 10533.040, 259.296, 52614.265 20/11/30,04:08:42,00,11,1, 11.9,1,1, 6.289, 10533.035, 259.296, 52614.265 20/11/30,04:08:42,01,11,1, 11.9,1,1, 6.289, 10533.062, 259.357, 52614.348 20/11/30,04:08:42,02,11,1, 11.9,1,1, 6.289, 10533.045, 259.325, 52614.289 20/11/30,04:08:42,03,11,1, 11.9,1,1, 6.289, 10533.055, 259.296, 52614.251 20/11/30,04:08:42,04,11,1, 11.9,1,1, 6.289, 10533.083, 259.289, 52614.142 20/11/30,04:08:42,05,11,1, 11.9,1,1, 6.289, 10533.036, 259.390, 52614.376 20/11/30,04:08:42,06,11,1, 11.9,1,1, 6.289, 10533.071, 259.402, 52614.359 20/11/30,04:08:42,07,11,1, 11.9,1,1, 6.289, 10533.052, 259.346, 52614.333 20/11/30,04:08:42,08,11,1, 11.9,1,1, 6.289, 10533.059, 259.345, 52614.285 20/11/30,04:08:42,09,11,1, 11.9,1,1, 6.289, 10533.084, 259.352, 52614.271 20/11/30,04:08:42,10,11,1, 11.9,1,1, 6.289, 10533.078, 259.401, 52614.259 20/11/30,04:08:42,11,11,1, 11.9,1,1, 6.289, 10533.075, 259.403, 52614.299 20/11/30,04:08:42,12,11,1, 11.9,1,1, 6.289, 10533.066, 259.355, 52614.272 20/11/30,04:08:42,13,11,1, 11.9,1,1, 6.289, 10533.052, 259.326, 52614.254 20/11/30,04:08:42,14,11,1, 11.9,1,1, 6.289, 10533.074, 259.366, 52614.249 20/11/30,04:08:42,15,11,1, 11.9,1,1, 6.289, 10533.067, 259.347, 52614.278 20/11/30,04:08:42,16,11,1, 11.9,1,1, 6.289, 10533.079, 259.370, 52614.278 20/11/30,04:08:42,17,11,1, 11.9,1,1, 6.289, 10533.078, 259.356, 52614.267 20/11/30,04:08:42,18,11,1, 11.9,1,1, 6.289, 10533.040, 259.317, 52614.249 20/11/30,04:08:42,19,11,1, 11.9,1,1, 6.289, 10533.083, 259.380, 52614.282 20/11/30,04:08:43,00,11,1, 11.9,1,1, 6.291, 10533.077, 259.380, 52614.282 20/11/30,04:08:43,01,11,1, 11.9,1,1, 6.291, 10533.057, 259.361, 52614.247 20/11/30,04:08:43,02,11,1, 11.9,1,1, 6.291, 10533.073, 259.339, 52614.255 20/11/30,04:08:43,03,11,1, 11.9,1,1, 6.291, 10533.089, 259.329, 52614.248 20/11/30,04:08:43,04,11,1, 11.9,1,1, 6.291, 10533.078, 259.384, 52614.262 20/11/30,04:08:43,05,11,1, 11.9,1,1, 6.291, 10533.066, 259.406, 52614.300 20/11/30,04:08:43,06,11,1, 11.9,1,1, 6.291, 10533.080, 259.391, 52614.283 20/11/30,04:08:43,07,11,1, 11.9,1,1, 6.291, 10533.079, 259.323, 52614.244 20/11/30,04:08:43,08,11,1, 11.9,1,1, 6.291, 10533.072, 259.377, 52614.287 20/11/30,04:08:43,09,11,1, 11.9,1,1, 6.291, 10533.100, 259.361, 52614.270 20/11/30,04:08:43,10,11,1, 11.9,1,1, 6.291, 10533.101, 259.384, 52614.296 20/11/30,04:08:43,11,11,1, 11.9,1,1, 6.291, 10533.081, 259.352, 52614.290 20/11/30,04:08:43,12,11,1, 11.9,1,1, 6.291, 10533.081, 259.343, 52614.249 20/11/30,04:08:43,13,11,1, 11.9,1,1, 6.291, 10533.084, 259.371, 52614.246 20/11/30,04:08:43,14,11,1, 11.9,1,1, 6.291, 10533.100, 259.361, 52614.289 20/11/30,04:08:43,15,11,1, 11.9,1,1, 6.291, 10533.099, 259.387, 52614.268 20/11/30,04:08:43,16,11,1, 11.9,1,1, 6.291, 10533.123, 259.397, 52614.283 20/11/30,04:08:43,17,11,1, 11.9,1,1, 6.291, 10533.098, 259.358, 52614.248 20/11/30,04:08:43,18,11,1, 11.9,1,1, 6.291, 10533.084, 259.378, 52614.302 20/11/30,04:08:43,19,11,1, 11.9,1,1, 6.291, 10533.091, 259.405, 52614.272 20/11/30,04:08:44,00,11,1, 11.9,1,1, 6.290, 10533.085, 259.405, 52614.272 20/11/30,04:08:44,01,11,1, 11.9,1,1, 6.290, 10533.079, 259.377, 52614.230 20/11/30,04:08:44,02,11,1, 11.9,1,1, 6.290, 10533.075, 259.350, 52614.228 20/11/30,04:08:44,03,11,1, 11.9,1,1, 6.290, 10533.078, 259.380, 52614.220 20/11/30,04:08:44,04,11,1, 11.9,1,1, 6.290, 10533.113, 259.416, 52614.256 20/11/30,04:08:44,05,11,1, 11.9,1,1, 6.290, 10533.095, 259.422, 52614.234 20/11/30,04:08:44,06,11,1, 11.9,1,1, 6.290, 10533.087, 259.382, 52614.229 20/11/30,04:08:44,07,11,1, 11.9,1,1, 6.290, 10533.093, 259.384, 52614.218 20/11/30,04:08:44,08,11,1, 11.9,1,1, 6.290, 10533.077, 259.377, 52614.281 20/11/30,04:08:44,09,11,1, 11.9,1,1, 6.290, 10533.135, 259.415, 52614.218 20/11/30,04:08:44,10,11,1, 11.9,1,1, 6.290, 10533.131, 259.385, 52614.252 20/11/30,04:08:44,11,11,1, 11.9,1,1, 6.290, 10533.116, 259.359, 52614.193 20/11/30,04:08:44,12,11,1, 11.9,1,1, 6.290, 10533.088, 259.349, 52614.142 20/11/30,04:08:44,13,11,1, 11.9,1,1, 6.290, 10533.105, 259.419, 52614.197 20/11/30,04:08:44,14,11,1, 11.9,1,1, 6.290, 10533.116, 259.390, 52614.213 20/11/30,04:08:44,15,11,1, 11.9,1,1, 6.290, 10533.116, 259.413, 52614.257 20/11/30,04:08:44,16,11,1, 11.9,1,1, 6.290, 10533.097, 259.361, 52614.204 20/11/30,04:08:44,17,11,1, 11.9,1,1, 6.290, 10533.087, 259.386, 52614.177 20/11/30,04:08:44,18,11,1, 11.9,1,1, 6.290, 10533.085, 259.426, 52614.225 20/11/30,04:08:44,19,11,1, 11.9,1,1, 6.290, 10533.098, 259.410, 52614.183 20/11/30,04:08:45,00,11,1, 11.9,1,1, 6.289, 10533.093, 259.410, 52614.183 20/11/30,04:08:45,01,11,1, 11.9,1,1, 6.289, 10533.082, 259.411, 52614.190 20/11/30,04:08:45,02,11,1, 11.9,1,1, 6.289, 10533.096, 259.388, 52614.189 20/11/30,04:08:45,03,11,1, 11.9,1,1, 6.289, 10533.117, 259.442, 52614.251 20/11/30,04:08:45,04,11,1, 11.9,1,1, 6.289, 10533.103, 259.443, 52614.240 20/11/30,04:08:45,05,11,1, 11.9,1,1, 6.289, 10533.087, 259.394, 52614.167 20/11/30,04:08:45,06,11,1, 11.9,1,1, 6.289, 10533.114, 259.418, 52614.215 20/11/30,04:08:45,07,11,1, 11.9,1,1, 6.289, 10533.088, 259.421, 52614.234 20/11/30,04:08:45,08,11,1, 11.9,1,1, 6.289, 10533.103, 259.455, 52614.244 20/11/30,04:08:45,09,11,1, 11.9,1,1, 6.289, 10533.114, 259.436, 52614.229 20/11/30,04:08:45,10,11,1, 11.9,1,1, 6.289, 10533.098, 259.414, 52614.168 20/11/30,04:08:45,11,11,1, 11.9,1,1, 6.289, 10533.091, 259.389, 52614.149 20/11/30,04:08:45,12,11,1, 11.9,1,1, 6.289, 10533.089, 259.426, 52614.177 20/11/30,04:08:45,13,11,1, 11.9,1,1, 6.289, 10533.115, 259.470, 52614.188 20/11/30,04:08:45,14,11,1, 11.9,1,1, 6.289, 10533.114, 259.458, 52614.219 20/11/30,04:08:45,15,11,1, 11.9,1,1, 6.289, 10533.124, 259.419, 52614.218 20/11/30,04:08:45,16,11,1, 11.9,1,1, 6.289, 10533.100, 259.386, 52614.144 20/11/30,04:08:45,17,11,1, 11.9,1,1, 6.289, 10533.104, 259.455, 52614.223 20/11/30,04:08:45,18,11,1, 11.9,1,1, 6.289, 10533.101, 259.459, 52614.252 20/11/30,04:08:45,19,11,1, 11.9,1,1, 6.289, 10533.103, 259.425, 52614.205 20/11/30,04:08:46,00,11,1, 11.9,1,1, 6.289, 10533.102, 259.425, 52614.205 20/11/30,04:08:46,01,11,1, 11.9,1,1, 6.289, 10533.077, 259.424, 52614.325 20/11/30,04:08:46,02,11,1, 11.9,1,1, 6.289, 10533.143, 259.478, 52614.172 20/11/30,04:08:46,03,11,1, 11.9,1,1, 6.289, 10533.137, 259.466, 52614.358 20/11/30,04:08:46,04,11,1, 11.9,1,1, 6.289, 10533.108, 259.438, 52614.069 20/11/30,04:08:46,05,11,1, 11.9,1,1, 6.289, 10533.086, 259.436, 52614.175 20/11/30,04:08:46,06,11,1, 11.9,1,1, 6.289, 10533.080, 259.436, 52614.199 20/11/30,04:08:46,07,11,1, 11.9,1,1, 6.289, 10533.116, 259.486, 52614.221 20/11/30,04:08:46,08,11,1, 11.9,1,1, 6.289, 10533.118, 259.490, 52614.238 20/11/30,04:08:46,09,11,1, 11.9,1,1, 6.289, 10533.087, 259.431, 52614.220 20/11/30,04:08:46,10,11,1, 11.9,1,1, 6.289, 10533.077, 259.437, 52614.217 20/11/30,04:08:46,11,11,1, 11.9,1,1, 6.289, 10533.095, 259.460, 52614.210 20/11/30,04:08:46,12,11,1, 11.9,1,1, 6.289, 10533.083, 259.485, 52614.235 20/11/30,04:08:46,13,11,1, 11.9,1,1, 6.289, 10533.078, 259.470, 52614.207 20/11/30,04:08:46,14,11,1, 11.9,1,1, 6.289, 10533.073, 259.427, 52614.199 20/11/30,04:08:46,15,11,1, 11.9,1,1, 6.289, 10533.066, 259.424, 52614.194 20/11/30,04:08:46,16,11,1, 11.9,1,1, 6.289, 10533.068, 259.461, 52614.186 20/11/30,04:08:46,17,11,1, 11.9,1,1, 6.289, 10533.087, 259.513, 52614.238 20/11/30,04:08:46,18,11,1, 11.9,1,1, 6.289, 10533.068, 259.484, 52614.235 20/11/30,04:08:46,19,11,1, 11.9,1,1, 6.289, 10533.068, 259.446, 52614.241 20/11/30,04:08:47,00,11,1, 11.9,1,1, 6.291, 10533.060, 259.446, 52614.241 20/11/30,04:08:47,01,11,1, 11.9,1,1, 6.291, 10533.070, 259.510, 52614.219 20/11/30,04:08:47,02,11,1, 11.9,1,1, 6.291, 10533.069, 259.532, 52614.252 20/11/30,04:08:47,03,11,1, 11.9,1,1, 6.291, 10533.044, 259.451, 52614.225 20/11/30,04:08:47,04,11,1, 11.9,1,1, 6.291, 10533.044, 259.444, 52614.213 20/11/30,04:08:47,05,11,1, 11.9,1,1, 6.291, 10533.054, 259.480, 52614.256 20/11/30,04:08:47,06,11,1, 11.9,1,1, 6.291, 10533.047, 259.530, 52614.264 20/11/30,04:08:47,07,11,1, 11.9,1,1, 6.291, 10533.054, 259.500, 52614.238 20/11/30,04:08:47,08,11,1, 11.9,1,1, 6.291, 10533.052, 259.464, 52614.203 20/11/30,04:08:47,09,11,1, 11.9,1,1, 6.291, 10533.036, 259.464, 52614.181 20/11/30,04:08:47,10,11,1, 11.9,1,1, 6.291, 10533.050, 259.492, 52614.242 20/11/30,04:08:47,11,11,1, 11.9,1,1, 6.291, 10533.054, 259.526, 52614.244 20/11/30,04:08:47,12,11,1, 11.9,1,1, 6.291, 10533.058, 259.470, 52614.198 20/11/30,04:08:47,13,11,1, 11.9,1,1, 6.291, 10533.037, 259.466, 52614.177 20/11/30,04:08:47,14,11,1, 11.9,1,1, 6.291, 10533.038, 259.470, 52614.159 20/11/30,04:08:47,15,11,1, 11.9,1,1, 6.291, 10533.061, 259.536, 52614.152 20/11/30,04:08:47,16,11,1, 11.9,1,1, 6.291, 10533.033, 259.553, 52614.262 20/11/30,04:08:47,17,11,1, 11.9,1,1, 6.291, 10533.046, 259.486, 52614.229 20/11/30,04:08:47,18,11,1, 11.9,1,1, 6.291, 10533.006, 259.475, 52614.210 20/11/30,04:08:47,19,11,1, 11.9,1,1, 6.291, 10533.028, 259.492, 52614.203 20/11/30,04:08:48,00,11,1, 11.9,1,1, 6.291, 10533.026, 259.492, 52614.203 20/11/30,04:08:48,01,11,1, 11.9,1,1, 6.291, 10533.040, 259.546, 52614.190 20/11/30,04:08:48,02,11,1, 11.9,1,1, 6.291, 10533.016, 259.492, 52614.200 20/11/30,04:08:48,03,11,1, 11.9,1,1, 6.291, 10532.994, 259.478, 52614.162 20/11/30,04:08:48,04,11,1, 11.9,1,1, 6.291, 10533.037, 259.514, 52614.180 20/11/30,04:08:48,05,11,1, 11.9,1,1, 6.291, 10533.049, 259.556, 52614.214 20/11/30,04:08:48,06,11,1, 11.9,1,1, 6.291, 10533.000, 259.522, 52614.173 20/11/30,04:08:48,07,11,1, 11.9,1,1, 6.291, 10532.980, 259.503, 52614.154 20/11/30,04:08:48,08,11,1, 11.9,1,1, 6.291, 10533.010, 259.485, 52614.179 20/11/30,04:08:48,09,11,1, 11.9,1,1, 6.291, 10532.992, 259.545, 52614.205 20/11/30,04:08:48,10,11,1, 11.9,1,1, 6.291, 10533.019, 259.586, 52614.246 20/11/30,04:08:48,11,11,1, 11.9,1,1, 6.291, 10532.994, 259.545, 52614.206 20/11/30,04:08:48,12,11,1, 11.9,1,1, 6.291, 10532.988, 259.535, 52614.201 20/11/30,04:08:48,13,11,1, 11.9,1,1, 6.291, 10532.994, 259.565, 52614.216 20/11/30,04:08:48,14,11,1, 11.9,1,1, 6.291, 10533.011, 259.544, 52614.183 20/11/30,04:08:48,15,11,1, 11.9,1,1, 6.291, 10532.999, 259.609, 52614.236 20/11/30,04:08:48,16,11,1, 11.9,1,1, 6.291, 10532.991, 259.566, 52614.220 20/11/30,04:08:48,17,11,1, 11.9,1,1, 6.291, 10532.966, 259.556, 52614.176 20/11/30,04:08:48,18,11,1, 11.9,1,1, 6.291, 10532.982, 259.552, 52614.216 20/11/30,04:08:48,19,11,1, 11.9,1,1, 6.291, 10533.001, 259.587, 52614.234 20/11/30,04:08:49,00,11,1, 11.8,1,1, 6.289, 10532.993, 259.587, 52614.234 20/11/30,04:08:49,01,11,1, 11.8,1,1, 6.289, 10532.985, 259.558, 52614.191 20/11/30,04:08:49,02,11,1, 11.8,1,1, 6.289, 10532.945, 259.534, 52614.213 20/11/30,04:08:49,03,11,1, 11.8,1,1, 6.289, 10532.999, 259.587, 52614.196 20/11/30,04:08:49,04,11,1, 11.8,1,1, 6.289, 10532.941, 259.619, 52614.222 20/11/30,04:08:49,05,11,1, 11.8,1,1, 6.289, 10532.958, 259.581, 52614.206 20/11/30,04:08:49,06,11,1, 11.8,1,1, 6.289, 10532.980, 259.581, 52614.203 20/11/30,04:08:49,07,11,1, 11.8,1,1, 6.289, 10532.951, 259.552, 52614.201 20/11/30,04:08:49,08,11,1, 11.8,1,1, 6.289, 10532.958, 259.619, 52614.230 20/11/30,04:08:49,09,11,1, 11.8,1,1, 6.289, 10532.950, 259.633, 52614.241 20/11/30,04:08:49,10,11,1, 11.8,1,1, 6.289, 10532.959, 259.607, 52614.203 20/11/30,04:08:49,11,11,1, 11.8,1,1, 6.289, 10532.947, 259.575, 52614.226 20/11/30,04:08:49,12,11,1, 11.8,1,1, 6.289, 10532.969, 259.620, 52614.086 20/11/30,04:08:49,13,11,1, 11.8,1,1, 6.289, 10532.964, 259.634, 52614.277 20/11/30,04:08:49,14,11,1, 11.8,1,1, 6.289, 10532.962, 259.663, 52614.229 20/11/30,04:08:49,15,11,1, 11.8,1,1, 6.289, 10532.944, 259.632, 52614.254 20/11/30,04:08:49,16,11,1, 11.8,1,1, 6.289, 10532.913, 259.605, 52614.178 20/11/30,04:08:49,17,11,1, 11.8,1,1, 6.289, 10532.950, 259.646, 52614.225 20/11/30,04:08:49,18,11,1, 11.8,1,1, 6.289, 10532.975, 259.660, 52614.273 20/11/30,04:08:49,19,11,1, 11.8,1,1, 6.289, 10532.950, 259.637, 52614.222 20/11/30,04:08:50,00,11,1, 11.9,1,1, 6.293, 10532.943, 259.637, 52614.222 20/11/30,04:08:50,01,11,1, 11.9,1,1, 6.293, 10532.921, 259.602, 52614.190 20/11/30,04:08:50,02,11,1, 11.9,1,1, 6.293, 10532.935, 259.630, 52614.195 20/11/30,04:08:50,03,11,1, 11.9,1,1, 6.293, 10532.936, 259.674, 52614.228 20/11/30,04:08:50,04,11,1, 11.9,1,1, 6.293, 10532.918, 259.630, 52614.195 20/11/30,04:08:50,05,11,1, 11.9,1,1, 6.293, 10532.901, 259.657, 52614.186 20/11/30,04:08:50,06,11,1, 11.9,1,1, 6.293, 10532.905, 259.627, 52614.181 20/11/30,04:08:50,07,11,1, 11.9,1,1, 6.293, 10532.897, 259.697, 52614.180 20/11/30,04:08:50,08,11,1, 11.9,1,1, 6.293, 10532.900, 259.701, 52614.187 20/11/30,04:08:50,09,11,1, 11.9,1,1, 6.293, 10532.904, 259.660, 52614.171 20/11/30,04:08:50,10,11,1, 11.9,1,1, 6.293, 10532.906, 259.627, 52614.140 20/11/30,04:08:50,11,11,1, 11.9,1,1, 6.293, 10532.895, 259.665, 52614.189 20/11/30,04:08:50,12,11,1, 11.9,1,1, 6.293, 10532.887, 259.663, 52614.153 20/11/30,04:08:50,13,11,1, 11.9,1,1, 6.293, 10532.887, 259.672, 52614.165 20/11/30,04:08:50,14,11,1, 11.9,1,1, 6.293, 10532.892, 259.661, 52614.174 20/11/30,04:08:50,15,11,1, 11.9,1,1, 6.293, 10532.877, 259.627, 52614.137 20/11/30,04:08:50,16,11,1, 11.9,1,1, 6.293, 10532.892, 259.618, 52614.136 20/11/30,04:08:50,17,11,1, 11.9,1,1, 6.293, 10532.882, 259.671, 52614.168 20/11/30,04:08:50,18,11,1, 11.9,1,1, 6.293, 10532.872, 259.637, 52614.166 20/11/30,04:08:50,19,11,1, 11.9,1,1, 6.293, 10532.857, 259.650, 52614.186 20/11/30,04:08:51,00,11,1, 11.9,1,1, 6.289, 10532.851, 259.650, 52614.186 20/11/30,04:08:51,01,11,1, 11.9,1,1, 6.289, 10532.851, 259.621, 52614.142 20/11/30,04:08:51,02,11,1, 11.9,1,1, 6.289, 10532.870, 259.679, 52614.197 20/11/30,04:08:51,03,11,1, 11.9,1,1, 6.289, 10532.865, 259.664, 52614.180 20/11/30,04:08:51,04,11,1, 11.9,1,1, 6.289, 10532.846, 259.660, 52614.184 20/11/30,04:08:51,05,11,1, 11.9,1,1, 6.289, 10532.850, 259.654, 52614.198 20/11/30,04:08:51,06,11,1, 11.9,1,1, 6.289, 10532.872, 259.681, 52614.163 20/11/30,04:08:51,07,11,1, 11.9,1,1, 6.289, 10532.849, 259.698, 52614.183 20/11/30,04:08:51,08,11,1, 11.9,1,1, 6.289, 10532.855, 259.681, 52614.196 20/11/30,04:08:51,09,11,1, 11.9,1,1, 6.289, 10532.855, 259.649, 52614.157 20/11/30,04:08:51,10,11,1, 11.9,1,1, 6.289, 10532.855, 259.712, 52614.159 20/11/30,04:08:51,11,11,1, 11.9,1,1, 6.289, 10532.836, 259.696, 52614.154 20/11/30,04:08:51,12,11,1, 11.9,1,1, 6.289, 10532.838, 259.731, 52614.193 20/11/30,04:08:51,13,11,1, 11.9,1,1, 6.289, 10532.818, 259.735, 52614.199 20/11/30,04:08:51,14,11,1, 11.9,1,1, 6.289, 10532.841, 259.709, 52614.177 20/11/30,04:08:51,15,11,1, 11.9,1,1, 6.289, 10532.819, 259.686, 52614.120 20/11/30,04:08:51,16,11,1, 11.9,1,1, 6.289, 10532.839, 259.729, 52614.194 20/11/30,04:08:51,17,11,1, 11.9,1,1, 6.289, 10532.837, 259.735, 52614.204 20/11/30,04:08:51,18,11,1, 11.9,1,1, 6.289, 10532.818, 259.729, 52614.231 20/11/30,04:08:51,19,11,1, 11.9,1,1, 6.289, 10532.823, 259.677, 52614.135 20/11/30,04:08:52,00,11,1, 11.8,1,1, 6.291, 10532.818, 259.677, 52614.135 20/11/30,04:08:52,01,11,1, 11.8,1,1, 6.291, 10532.842, 259.753, 52614.170 20/11/30,04:08:52,02,11,1, 11.8,1,1, 6.291, 10532.828, 259.742, 52614.221 20/11/30,04:08:52,03,11,1, 11.8,1,1, 6.291, 10532.834, 259.725, 52614.167 20/11/30,04:08:52,04,11,1, 11.8,1,1, 6.291, 10532.806, 259.735, 52614.141 20/11/30,04:08:52,05,11,1, 11.8,1,1, 6.291, 10532.820, 259.732, 52614.165 20/11/30,04:08:52,06,11,1, 11.8,1,1, 6.291, 10532.835, 259.750, 52614.160 20/11/30,04:08:52,07,11,1, 11.8,1,1, 6.291, 10532.866, 259.775, 52614.203 20/11/30,04:08:52,08,11,1, 11.8,1,1, 6.291, 10532.807, 259.734, 52614.180 20/11/30,04:08:52,09,11,1, 11.8,1,1, 6.291, 10532.821, 259.753, 52614.215 20/11/30,04:08:52,10,11,1, 11.8,1,1, 6.291, 10532.822, 259.778, 52614.170 20/11/30,04:08:52,11,11,1, 11.8,1,1, 6.291, 10532.830, 259.792, 52614.178 20/11/30,04:08:52,12,11,1, 11.8,1,1, 6.291, 10532.816, 259.811, 52614.201 20/11/30,04:08:52,13,11,1, 11.8,1,1, 6.291, 10532.793, 259.710, 52614.139 20/11/30,04:08:52,14,11,1, 11.8,1,1, 6.291, 10532.792, 259.708, 52614.169 20/11/30,04:08:52,15,11,1, 11.8,1,1, 6.291, 10532.796, 259.763, 52614.155 20/11/30,04:08:52,16,11,1, 11.8,1,1, 6.291, 10532.799, 259.780, 52614.171 20/11/30,04:08:52,17,11,1, 11.8,1,1, 6.291, 10532.799, 259.782, 52614.181 20/11/30,04:08:52,18,11,1, 11.8,1,1, 6.291, 10532.778, 259.753, 52614.161 20/11/30,04:08:52,19,11,1, 11.8,1,1, 6.291, 10532.778, 259.745, 52614.131 20/11/30,04:08:53,00,11,1, 11.9,1,1, 6.288, 10532.776, 259.745, 52614.131 20/11/30,04:08:53,01,11,1, 11.9,1,1, 6.288, 10532.815, 259.797, 52614.193 20/11/30,04:08:53,02,11,1, 11.9,1,1, 6.288, 10532.796, 259.793, 52614.178 20/11/30,04:08:53,03,11,1, 11.9,1,1, 6.288, 10532.766, 259.752, 52614.134 20/11/30,04:08:53,04,11,1, 11.9,1,1, 6.288, 10532.788, 259.770, 52614.147 20/11/30,04:08:53,05,11,1, 11.9,1,1, 6.288, 10532.826, 259.828, 52614.170 20/11/30,04:08:53,06,11,1, 11.9,1,1, 6.288, 10532.801, 259.849, 52614.178 20/11/30,04:08:53,07,11,1, 11.9,1,1, 6.288, 10532.808, 259.810, 52614.140 20/11/30,04:08:53,08,11,1, 11.9,1,1, 6.288, 10532.771, 259.782, 52614.161 20/11/30,04:08:53,09,11,1, 11.9,1,1, 6.288, 10532.777, 259.832, 52614.126 20/11/30,04:08:53,10,11,1, 11.9,1,1, 6.288, 10532.770, 259.836, 52614.183 20/11/30,04:08:53,11,11,1, 11.9,1,1, 6.288, 10532.812, 259.875, 52614.179 20/11/30,04:08:53,12,11,1, 11.9,1,1, 6.288, 10532.791, 259.825, 52614.128 20/11/30,04:08:53,13,11,1, 11.9,1,1, 6.288, 10532.756, 259.777, 52614.058 20/11/30,04:08:53,14,11,1, 11.9,1,1, 6.288, 10532.788, 259.845, 52614.138 20/11/30,04:08:53,15,11,1, 11.9,1,1, 6.288, 10532.792, 259.887, 52614.175 20/11/30,04:08:53,16,11,1, 11.9,1,1, 6.288, 10532.797, 259.846, 52614.136 20/11/30,04:08:53,17,11,1, 11.9,1,1, 6.288, 10532.777, 259.829, 52614.125 20/11/30,04:08:53,18,11,1, 11.9,1,1, 6.288, 10532.790, 259.808, 52614.120 20/11/30,04:08:53,19,11,1, 11.9,1,1, 6.288, 10532.821, 259.873, 52614.126 20/11/30,04:08:54,00,11,1, 11.9,1,1, 6.289, 10532.818, 259.873, 52614.126 20/11/30,04:08:54,01,11,1, 11.9,1,1, 6.289, 10532.793, 259.845, 52614.113 20/11/30,04:08:54,02,11,1, 11.9,1,1, 6.289, 10532.789, 259.830, 52614.122 20/11/30,04:08:54,03,11,1, 11.9,1,1, 6.289, 10532.801, 259.882, 52614.139 20/11/30,04:08:54,04,11,1, 11.9,1,1, 6.289, 10532.810, 259.929, 52614.123 20/11/30,04:08:54,05,11,1, 11.9,1,1, 6.289, 10532.827, 259.921, 52614.133 20/11/30,04:08:54,06,11,1, 11.9,1,1, 6.289, 10532.791, 259.875, 52614.122 20/11/30,04:08:54,07,11,1, 11.9,1,1, 6.289, 10532.789, 259.833, 52614.077 20/11/30,04:08:54,08,11,1, 11.9,1,1, 6.289, 10532.836, 259.889, 52613.945 20/11/30,04:08:54,09,11,1, 11.9,1,1, 6.289, 10532.850, 259.925, 52614.131 20/11/30,04:08:54,10,11,1, 11.9,1,1, 6.289, 10532.815, 259.891, 52614.109 20/11/30,04:08:54,11,11,1, 11.9,1,1, 6.289, 10532.825, 259.903, 52614.063 20/11/30,04:08:54,12,11,1, 11.9,1,1, 6.289, 10532.808, 259.867, 52614.086 20/11/30,04:08:54,13,11,1, 11.9,1,1, 6.289, 10532.829, 259.933, 52614.150 20/11/30,04:08:54,14,11,1, 11.9,1,1, 6.289, 10532.830, 259.962, 52614.168 20/11/30,04:08:54,15,11,1, 11.9,1,1, 6.289, 10532.813, 259.903, 52614.091 20/11/30,04:08:54,16,11,1, 11.9,1,1, 6.289, 10532.819, 259.874, 52614.067 20/11/30,04:08:54,17,11,1, 11.9,1,1, 6.289, 10532.810, 259.904, 52614.092 20/11/30,04:08:54,18,11,1, 11.9,1,1, 6.289, 10532.838, 259.971, 52614.137 20/11/30,04:08:54,19,11,1, 11.9,1,1, 6.289, 10532.836, 259.953, 52614.116 20/11/30,04:08:55,00,11,1, 11.8,1,1, 6.292, 10532.835, 259.953, 52614.116 20/11/30,04:08:55,01,11,1, 11.8,1,1, 6.292, 10532.790, 259.885, 52614.059 20/11/30,04:08:55,02,11,1, 11.8,1,1, 6.292, 10532.827, 259.937, 52614.120 20/11/30,04:08:55,03,11,1, 11.8,1,1, 6.292, 10532.853, 259.965, 52614.148 20/11/30,04:08:55,04,11,1, 11.8,1,1, 6.292, 10532.808, 259.956, 52614.081 20/11/30,04:08:55,05,11,1, 11.8,1,1, 6.292, 10532.836, 259.932, 52614.082 20/11/30,04:08:55,06,11,1, 11.8,1,1, 6.292, 10532.822, 259.898, 52614.077 20/11/30,04:08:55,07,11,1, 11.8,1,1, 6.292, 10532.854, 259.987, 52614.113 20/11/30,04:08:55,08,11,1, 11.8,1,1, 6.292, 10532.872, 259.992, 52614.113 20/11/30,04:08:55,09,11,1, 11.8,1,1, 6.292, 10532.840, 259.951, 52614.086 20/11/30,04:08:55,10,11,1, 11.8,1,1, 6.292, 10532.855, 259.925, 52614.054 20/11/30,04:08:55,11,11,1, 11.8,1,1, 6.292, 10532.842, 259.948, 52614.080 20/11/30,04:08:55,12,11,1, 11.8,1,1, 6.292, 10532.829, 259.988, 52614.109 20/11/30,04:08:55,13,11,1, 11.8,1,1, 6.292, 10532.841, 259.999, 52614.115 20/11/30,04:08:55,14,11,1, 11.8,1,1, 6.292, 10532.856, 259.962, 52614.058 20/11/30,04:08:55,15,11,1, 11.8,1,1, 6.292, 10532.843, 259.957, 52614.056 20/11/30,04:08:55,16,11,1, 11.8,1,1, 6.292, 10532.857, 259.981, 52614.105 20/11/30,04:08:55,17,11,1, 11.8,1,1, 6.292, 10532.869, 259.991, 52614.096 20/11/30,04:08:55,18,11,1, 11.8,1,1, 6.292, 10532.854, 259.990, 52614.098 20/11/30,04:08:55,19,11,1, 11.8,1,1, 6.292, 10532.841, 259.955, 52614.021 20/11/30,04:08:56,00,11,1, 11.8,1,1, 6.289, 10532.835, 259.955, 52614.021 20/11/30,04:08:56,01,11,1, 11.8,1,1, 6.289, 10532.855, 260.033, 52614.104 20/11/30,04:08:56,02,11,1, 11.8,1,1, 6.289, 10532.863, 260.027, 52614.115 20/11/30,04:08:56,03,11,1, 11.8,1,1, 6.289, 10532.862, 259.985, 52614.090 20/11/30,04:08:56,04,11,1, 11.8,1,1, 6.289, 10532.832, 259.960, 52614.045 20/11/30,04:08:56,05,11,1, 11.8,1,1, 6.289, 10532.833, 259.994, 52614.066 20/11/30,04:08:56,06,11,1, 11.8,1,1, 6.289, 10532.867, 260.035, 52614.120 20/11/30,04:08:56,07,11,1, 11.8,1,1, 6.289, 10532.871, 260.049, 52614.087 20/11/30,04:08:56,08,11,1, 11.8,1,1, 6.289, 10532.879, 260.001, 52614.058 20/11/30,04:08:56,09,11,1, 11.8,1,1, 6.289, 10532.828, 259.979, 52614.034 20/11/30,04:08:56,10,11,1, 11.8,1,1, 6.289, 10532.891, 259.991, 52614.097 20/11/30,04:08:56,11,11,1, 11.8,1,1, 6.289, 10532.866, 260.044, 52614.104 20/11/30,04:08:56,12,11,1, 11.8,1,1, 6.289, 10532.883, 260.023, 52614.097 20/11/30,04:08:56,13,11,1, 11.8,1,1, 6.289, 10532.887, 259.989, 52614.122 20/11/30,04:08:56,14,11,1, 11.8,1,1, 6.289, 10532.846, 259.961, 52614.070 20/11/30,04:08:56,15,11,1, 11.8,1,1, 6.289, 10532.876, 260.013, 52614.084 20/11/30,04:08:56,16,11,1, 11.8,1,1, 6.289, 10532.874, 260.029, 52613.982 20/11/30,04:08:56,17,11,1, 11.8,1,1, 6.289, 10532.855, 259.995, 52614.180 20/11/30,04:08:56,18,11,1, 11.8,1,1, 6.289, 10532.880, 259.978, 52614.065 20/11/30,04:08:56,19,11,1, 11.8,1,1, 6.289, 10532.886, 259.980, 52614.077 20/11/30,04:08:57,00,11,1, 11.8,1,1, 6.288, 10532.885, 259.980, 52614.077 20/11/30,04:08:57,01,11,1, 11.8,1,1, 6.288, 10532.883, 260.033, 52614.120 20/11/30,04:08:57,02,11,1, 11.8,1,1, 6.288, 10532.868, 259.986, 52614.073 20/11/30,04:08:57,03,11,1, 11.8,1,1, 6.288, 10532.869, 259.991, 52614.080 20/11/30,04:08:57,04,11,1, 11.8,1,1, 6.288, 10532.848, 260.017, 52614.099 20/11/30,04:08:57,05,11,1, 11.8,1,1, 6.288, 10532.890, 260.044, 52614.102 20/11/30,04:08:57,06,11,1, 11.8,1,1, 6.288, 10532.872, 260.041, 52614.113 20/11/30,04:08:57,07,11,1, 11.8,1,1, 6.288, 10532.855, 259.987, 52614.052 20/11/30,04:08:57,08,11,1, 11.8,1,1, 6.288, 10532.857, 259.980, 52614.041 20/11/30,04:08:57,09,11,1, 11.8,1,1, 6.288, 10532.881, 260.053, 52614.061 20/11/30,04:08:57,10,11,1, 11.8,1,1, 6.288, 10532.883, 260.033, 52614.053 20/11/30,04:08:57,11,11,1, 11.8,1,1, 6.288, 10532.843, 260.025, 52614.030 20/11/30,04:08:57,12,11,1, 11.8,1,1, 6.288, 10532.874, 259.986, 52614.079 20/11/30,04:08:57,13,11,1, 11.8,1,1, 6.288, 10532.860, 259.983, 52614.050 20/11/30,04:08:57,14,11,1, 11.8,1,1, 6.288, 10532.879, 260.022, 52614.057 20/11/30,04:08:57,15,11,1, 11.8,1,1, 6.288, 10532.877, 260.070, 52614.077 20/11/30,04:08:57,16,11,1, 11.8,1,1, 6.288, 10532.854, 260.005, 52614.067 20/11/30,04:08:57,17,11,1, 11.8,1,1, 6.288, 10532.863, 259.978, 52614.008 20/11/30,04:08:57,18,11,1, 11.8,1,1, 6.288, 10532.864, 260.017, 52614.057 20/11/30,04:08:57,19,11,1, 11.8,1,1, 6.288, 10532.901, 260.067, 52614.054 20/11/30,04:08:58,00,11,1, 11.9,1,1, 6.295, 10532.893, 260.067, 52614.054 20/11/30,04:08:58,01,11,1, 11.9,1,1, 6.295, 10532.861, 259.999, 52614.029 20/11/30,04:08:58,02,11,1, 11.9,1,1, 6.295, 10532.879, 259.993, 52614.003 20/11/30,04:08:58,03,11,1, 11.9,1,1, 6.295, 10532.873, 260.047, 52614.062 20/11/30,04:08:58,04,11,1, 11.9,1,1, 6.295, 10532.898, 260.066, 52614.076 20/11/30,04:08:58,05,11,1, 11.9,1,1, 6.295, 10532.869, 260.011, 52614.029 20/11/30,04:08:58,06,11,1, 11.9,1,1, 6.295, 10532.902, 259.980, 52614.014 20/11/30,04:08:58,07,11,1, 11.9,1,1, 6.295, 10532.896, 260.012, 52613.972 20/11/30,04:08:58,08,11,1, 11.9,1,1, 6.295, 10532.899, 260.057, 52614.002 20/11/30,04:08:58,09,11,1, 11.9,1,1, 6.295, 10532.904, 260.062, 52613.927 20/11/30,04:08:58,10,11,1, 11.9,1,1, 6.295, 10532.873, 260.007, 52614.057 20/11/30,04:08:58,11,11,1, 11.9,1,1, 6.295, 10532.847, 259.998, 52613.986 20/11/30,04:08:58,12,11,1, 11.9,1,1, 6.295, 10532.874, 260.052, 52614.066 20/11/30,04:08:58,13,11,1, 11.9,1,1, 6.295, 10532.887, 260.053, 52614.048 20/11/30,04:08:58,14,11,1, 11.9,1,1, 6.295, 10532.890, 260.043, 52614.074 20/11/30,04:08:58,15,11,1, 11.9,1,1, 6.295, 10532.869, 260.041, 52614.024 20/11/30,04:08:58,16,11,1, 11.9,1,1, 6.295, 10532.879, 260.013, 52614.010 20/11/30,04:08:58,17,11,1, 11.9,1,1, 6.295, 10532.887, 260.058, 52614.032 20/11/30,04:08:58,18,11,1, 11.9,1,1, 6.295, 10532.870, 260.097, 52614.082 20/11/30,04:08:58,19,11,1, 11.9,1,1, 6.295, 10532.865, 260.029, 52614.008 20/11/30,04:08:59,00,11,1, 11.9,1,1, 6.287, 10532.860, 260.029, 52614.008 20/11/30,04:08:59,01,11,1, 11.9,1,1, 6.287, 10532.855, 260.025, 52614.013 20/11/30,04:08:59,02,11,1, 11.9,1,1, 6.287, 10532.892, 260.073, 52614.027 20/11/30,04:08:59,03,11,1, 11.9,1,1, 6.287, 10532.893, 260.074, 52614.002 20/11/30,04:08:59,04,11,1, 11.9,1,1, 6.287, 10532.856, 260.013, 52614.010 20/11/30,04:08:59,05,11,1, 11.9,1,1, 6.287, 10532.872, 259.992, 52613.952 20/11/30,04:08:59,06,11,1, 11.9,1,1, 6.287, 10532.894, 260.032, 52614.002 20/11/30,04:08:59,07,11,1, 11.9,1,1, 6.287, 10532.876, 260.045, 52614.010 20/11/30,04:08:59,08,11,1, 11.9,1,1, 6.287, 10532.882, 260.038, 52614.034 20/11/30,04:08:59,09,11,1, 11.9,1,1, 6.287, 10532.883, 260.034, 52613.986 20/11/30,04:08:59,10,11,1, 11.9,1,1, 6.287, 10532.860, 260.044, 52613.987 20/11/30,04:08:59,11,11,1, 11.9,1,1, 6.287, 10532.871, 260.052, 52613.985 20/11/30,04:08:59,12,11,1, 11.9,1,1, 6.287, 10532.891, 260.067, 52614.029 20/11/30,04:08:59,13,11,1, 11.9,1,1, 6.287, 10532.849, 260.031, 52614.004 20/11/30,04:08:59,14,11,1, 11.9,1,1, 6.287, 10532.855, 259.995, 52613.961 20/11/30,04:08:59,15,11,1, 11.9,1,1, 6.287, 10532.888, 260.019, 52613.992 20/11/30,04:08:59,16,11,1, 11.9,1,1, 6.287, 10532.879, 260.060, 52614.015 20/11/30,04:08:59,17,11,1, 11.9,1,1, 6.287, 10532.886, 260.054, 52614.050 20/11/30,04:08:59,18,11,1, 11.9,1,1, 6.287, 10532.862, 260.009, 52613.965 20/11/30,04:08:59,19,11,1, 11.9,1,1, 6.287, 10532.856, 259.993, 52613.940 20/11/30,04:09:00,00,11,1, 12.0,1,1, 6.289, 10532.851, 259.993, 52613.940 20/11/30,04:09:00,01,11,1, 12.0,1,1, 6.289, 10532.882, 260.062, 52613.973 20/11/30,04:09:00,02,11,1, 12.0,1,1, 6.289, 10532.901, 260.038, 52613.982 20/11/30,04:09:00,03,11,1, 12.0,1,1, 6.289, 10532.873, 260.029, 52613.930 20/11/30,04:09:00,04,11,1, 12.0,1,1, 6.289, 10532.869, 260.024, 52613.880 20/11/30,04:09:00,05,11,1, 12.0,1,1, 6.289, 10532.854, 260.067, 52613.949 20/11/30,04:09:00,06,11,1, 12.0,1,1, 6.289, 10532.868, 260.042, 52613.934 20/11/30,04:09:00,07,11,1, 12.0,1,1, 6.289, 10532.844, 260.008, 52613.903 20/11/30,04:09:00,08,11,1, 12.0,1,1, 6.289, 10532.853, 260.046, 52613.947 20/11/30,04:09:00,09,11,1, 12.0,1,1, 6.289, 10532.871, 260.040, 52613.946 20/11/30,04:09:00,10,11,1, 12.0,1,1, 6.289, 10532.872, 260.075, 52613.941 20/11/30,04:09:00,11,11,1, 12.0,1,1, 6.289, 10532.864, 260.063, 52613.945 20/11/30,04:09:00,12,11,1, 12.0,1,1, 6.289, 10532.845, 260.031, 52613.912 20/11/30,04:09:00,13,11,1, 12.0,1,1, 6.289, 10532.828, 260.039, 52613.933 20/11/30,04:09:00,14,11,1, 12.0,1,1, 6.289, 10532.869, 260.061, 52613.940 20/11/30,04:09:00,15,11,1, 12.0,1,1, 6.289, 10532.884, 260.056, 52613.953 20/11/30,04:09:00,16,11,1, 12.0,1,1, 6.289, 10532.882, 260.041, 52613.931 20/11/30,04:09:00,17,11,1, 12.0,1,1, 6.289, 10532.849, 260.051, 52613.937 20/11/30,04:09:00,18,11,1, 12.0,1,1, 6.289, 10532.853, 260.041, 52613.899 20/11/30,04:09:00,19,11,1, 12.0,1,1, 6.289, 10532.877, 260.066, 52613.938 20/11/30,04:09:01,00,11,1, 11.8,1,1, 6.289, 10532.876, 260.066, 52613.938 20/11/30,04:09:01,01,11,1, 11.8,1,1, 6.289, 10532.852, 260.048, 52613.921 20/11/30,04:09:01,02,11,1, 11.8,1,1, 6.289, 10532.864, 260.053, 52613.917 20/11/30,04:09:01,03,11,1, 11.8,1,1, 6.289, 10532.866, 260.087, 52613.924 20/11/30,04:09:01,04,11,1, 11.8,1,1, 6.289, 10532.882, 260.074, 52613.914 20/11/30,04:09:01,05,11,1, 11.8,1,1, 6.289, 10532.836, 260.095, 52613.909 20/11/30,04:09:01,06,11,1, 11.8,1,1, 6.289, 10532.883, 260.049, 52613.924 20/11/30,04:09:01,07,11,1, 11.8,1,1, 6.289, 10532.864, 260.076, 52613.921 20/11/30,04:09:01,08,11,1, 11.8,1,1, 6.289, 10532.869, 260.080, 52613.930 20/11/30,04:09:01,09,11,1, 11.8,1,1, 6.289, 10532.886, 260.081, 52613.921 20/11/30,04:09:01,10,11,1, 11.8,1,1, 6.289, 10532.875, 260.061, 52613.929 20/11/30,04:09:01,11,11,1, 11.8,1,1, 6.289, 10532.883, 260.044, 52613.934 20/11/30,04:09:01,12,11,1, 11.8,1,1, 6.289, 10532.876, 260.067, 52613.897 20/11/30,04:09:01,13,11,1, 11.8,1,1, 6.289, 10532.863, 260.116, 52613.932 20/11/30,04:09:01,14,11,1, 11.8,1,1, 6.289, 10532.883, 260.108, 52613.950 20/11/30,04:09:01,15,11,1, 11.8,1,1, 6.289, 10532.868, 260.065, 52613.852 20/11/30,04:09:01,16,11,1, 11.8,1,1, 6.289, 10532.835, 260.064, 52613.890 20/11/30,04:09:01,17,11,1, 11.8,1,1, 6.289, 10532.847, 260.105, 52613.864 20/11/30,04:09:01,18,11,1, 11.8,1,1, 6.289, 10532.860, 260.155, 52613.926 20/11/30,04:09:01,19,11,1, 11.8,1,1, 6.289, 10532.863, 260.125, 52613.900 20/11/30,04:09:02,00,11,1, 11.9,1,1, 6.290, 10532.860, 260.125, 52613.900 20/11/30,04:09:02,01,11,1, 11.9,1,1, 6.290, 10532.845, 260.121, 52613.894 20/11/30,04:09:02,02,11,1, 11.9,1,1, 6.290, 10532.831, 260.140, 52613.900 20/11/30,04:09:02,03,11,1, 11.9,1,1, 6.290, 10532.849, 260.121, 52613.911 20/11/30,04:09:02,04,11,1, 11.9,1,1, 6.290, 10532.848, 260.139, 52613.866 20/11/30,04:09:02,05,11,1, 11.9,1,1, 6.290, 10532.851, 260.132, 52613.929 20/11/30,04:09:02,06,11,1, 11.9,1,1, 6.290, 10532.831, 260.155, 52613.927 20/11/30,04:09:02,07,11,1, 11.9,1,1, 6.290, 10532.842, 260.192, 52613.889 20/11/30,04:09:02,08,11,1, 11.9,1,1, 6.290, 10532.841, 260.149, 52613.908 20/11/30,04:09:02,09,11,1, 11.9,1,1, 6.290, 10532.836, 260.148, 52613.916 20/11/30,04:09:02,10,11,1, 11.9,1,1, 6.290, 10532.843, 260.159, 52613.883 20/11/30,04:09:02,11,11,1, 11.9,1,1, 6.290, 10532.851, 260.165, 52613.888 20/11/30,04:09:02,12,11,1, 11.9,1,1, 6.290, 10532.857, 260.187, 52613.922 20/11/30,04:09:02,13,11,1, 11.9,1,1, 6.290, 10532.829, 260.164, 52613.920 20/11/30,04:09:02,14,11,1, 11.9,1,1, 6.290, 10532.820, 260.138, 52613.880 20/11/30,04:09:02,15,11,1, 11.9,1,1, 6.290, 10532.826, 260.158, 52613.892 20/11/30,04:09:02,16,11,1, 11.9,1,1, 6.290, 10532.858, 260.204, 52613.908 20/11/30,04:09:02,17,11,1, 11.9,1,1, 6.290, 10532.824, 260.182, 52613.928 20/11/30,04:09:02,18,11,1, 11.9,1,1, 6.290, 10532.818, 260.185, 52613.867 20/11/30,04:09:02,19,11,1, 11.9,1,1, 6.290, 10532.828, 260.193, 52613.868 20/11/30,04:09:03,00,11,1, 11.9,1,1, 6.289, 10532.826, 260.193, 52613.868 20/11/30,04:09:03,01,11,1, 11.9,1,1, 6.289, 10532.825, 260.207, 52613.904 20/11/30,04:09:03,02,11,1, 11.9,1,1, 6.289, 10532.808, 260.201, 52613.842 20/11/30,04:09:03,03,11,1, 11.9,1,1, 6.289, 10532.799, 260.160, 52613.857 20/11/30,04:09:03,04,11,1, 11.9,1,1, 6.289, 10532.784, 260.207, 52613.864 20/11/30,04:09:03,05,11,1, 11.9,1,1, 6.289, 10532.827, 260.217, 52613.908 20/11/30,04:09:03,06,11,1, 11.9,1,1, 6.289, 10532.810, 260.234, 52613.868 20/11/30,04:09:03,07,11,1, 11.9,1,1, 6.289, 10532.800, 260.222, 52613.877 20/11/30,04:09:03,08,11,1, 11.9,1,1, 6.289, 10532.827, 260.192, 52613.854 20/11/30,04:09:03,09,11,1, 11.9,1,1, 6.289, 10532.815, 260.245, 52613.887 20/11/30,04:09:03,10,11,1, 11.9,1,1, 6.289, 10532.824, 260.257, 52613.878 20/11/30,04:09:03,11,11,1, 11.9,1,1, 6.289, 10532.814, 260.259, 52613.845 20/11/30,04:09:03,12,11,1, 11.9,1,1, 6.289, 10532.814, 260.210, 52613.835 20/11/30,04:09:03,13,11,1, 11.9,1,1, 6.289, 10532.816, 260.217, 52613.837 20/11/30,04:09:03,14,11,1, 11.9,1,1, 6.289, 10532.774, 260.253, 52613.915 20/11/30,04:09:03,15,11,1, 11.9,1,1, 6.289, 10532.830, 260.284, 52613.823 20/11/30,04:09:03,16,11,1, 11.9,1,1, 6.289, 10532.791, 260.254, 52613.814 20/11/30,04:09:03,17,11,1, 11.9,1,1, 6.289, 10532.813, 260.225, 52613.829 20/11/30,04:09:03,18,11,1, 11.9,1,1, 6.289, 10532.804, 260.260, 52613.865 20/11/30,04:09:03,19,11,1, 11.9,1,1, 6.289, 10532.807, 260.298, 52613.820 20/11/30,04:09:04,00,11,1, 11.8,1,1, 6.293, 10532.801, 260.298, 52613.820 20/11/30,04:09:04,01,11,1, 11.8,1,1, 6.293, 10532.780, 260.281, 52613.874 20/11/30,04:09:04,02,11,1, 11.8,1,1, 6.293, 10532.779, 260.276, 52613.809 20/11/30,04:09:04,03,11,1, 11.8,1,1, 6.293, 10532.817, 260.290, 52613.851 20/11/30,04:09:04,04,11,1, 11.8,1,1, 6.293, 10532.797, 260.310, 52613.843 20/11/30,04:09:04,05,11,1, 11.8,1,1, 6.293, 10532.795, 260.259, 52613.810 20/11/30,04:09:04,06,11,1, 11.8,1,1, 6.293, 10532.802, 260.265, 52613.838 20/11/30,04:09:04,07,11,1, 11.8,1,1, 6.293, 10532.791, 260.324, 52613.842 20/11/30,04:09:04,08,11,1, 11.8,1,1, 6.293, 10532.808, 260.336, 52613.829 20/11/30,04:09:04,09,11,1, 11.8,1,1, 6.293, 10532.825, 260.344, 52613.841 20/11/30,04:09:04,10,11,1, 11.8,1,1, 6.293, 10532.800, 260.296, 52613.814 20/11/30,04:09:04,11,11,1, 11.8,1,1, 6.293, 10532.807, 260.272, 52613.815 20/11/30,04:09:04,12,11,1, 11.8,1,1, 6.293, 10532.835, 260.336, 52613.839 20/11/30,04:09:04,13,11,1, 11.8,1,1, 6.293, 10532.817, 260.339, 52613.869 20/11/30,04:09:04,14,11,1, 11.8,1,1, 6.293, 10532.803, 260.327, 52613.846 20/11/30,04:09:04,15,11,1, 11.8,1,1, 6.293, 10532.783, 260.289, 52613.828 20/11/30,04:09:04,16,11,1, 11.8,1,1, 6.293, 10532.786, 260.301, 52613.809 20/11/30,04:09:04,17,11,1, 11.8,1,1, 6.293, 10532.793, 260.358, 52613.831 20/11/30,04:09:04,18,11,1, 11.8,1,1, 6.293, 10532.812, 260.358, 52613.840 20/11/30,04:09:04,19,11,1, 11.8,1,1, 6.293, 10532.785, 260.333, 52613.794 20/11/30,04:09:05,00,11,1, 11.9,1,1, 6.289, 10532.784, 260.333, 52613.794 20/11/30,04:09:05,01,11,1, 11.9,1,1, 6.289, 10532.790, 260.324, 52613.818 20/11/30,04:09:05,02,11,1, 11.9,1,1, 6.289, 10532.825, 260.363, 52613.821 20/11/30,04:09:05,03,11,1, 11.9,1,1, 6.289, 10532.795, 260.363, 52613.837 20/11/30,04:09:05,04,11,1, 11.9,1,1, 6.289, 10532.803, 260.334, 52613.819 20/11/30,04:09:05,05,11,1, 11.9,1,1, 6.289, 10532.829, 260.303, 52613.803 20/11/30,04:09:05,06,11,1, 11.9,1,1, 6.289, 10532.810, 260.357, 52613.814 20/11/30,04:09:05,07,11,1, 11.9,1,1, 6.289, 10532.832, 260.404, 52613.828 20/11/30,04:09:05,08,11,1, 11.9,1,1, 6.289, 10532.800, 260.363, 52613.786 20/11/30,04:09:05,09,11,1, 11.9,1,1, 6.289, 10532.799, 260.333, 52613.793 20/11/30,04:09:05,10,11,1, 11.9,1,1, 6.289, 10532.812, 260.337, 52613.764 20/11/30,04:09:05,11,11,1, 11.9,1,1, 6.289, 10532.837, 260.374, 52613.788 20/11/30,04:09:05,12,11,1, 11.9,1,1, 6.289, 10532.858, 260.391, 52613.805 20/11/30,04:09:05,13,11,1, 11.9,1,1, 6.289, 10532.834, 260.373, 52613.786 20/11/30,04:09:05,14,11,1, 11.9,1,1, 6.289, 10532.807, 260.342, 52613.768 20/11/30,04:09:05,15,11,1, 11.9,1,1, 6.289, 10532.851, 260.379, 52613.767 20/11/30,04:09:05,16,11,1, 11.9,1,1, 6.289, 10532.851, 260.408, 52613.783 20/11/30,04:09:05,17,11,1, 11.9,1,1, 6.289, 10532.830, 260.423, 52613.920 20/11/30,04:09:05,18,11,1, 11.9,1,1, 6.289, 10532.857, 260.372, 52613.895 20/11/30,04:09:05,19,11,1, 11.9,1,1, 6.289, 10532.819, 260.365, 52613.724 20/11/30,04:09:06,00,11,1, 11.8,1,1, 6.291, 10532.818, 260.365, 52613.724 20/11/30,04:09:06,01,11,1, 11.8,1,1, 6.291, 10532.861, 260.439, 52613.776 20/11/30,04:09:06,02,11,1, 11.8,1,1, 6.291, 10532.848, 260.416, 52613.747 20/11/30,04:09:06,03,11,1, 11.8,1,1, 6.291, 10532.841, 260.403, 52613.779 20/11/30,04:09:06,04,11,1, 11.8,1,1, 6.291, 10532.853, 260.415, 52613.802 20/11/30,04:09:06,05,11,1, 11.8,1,1, 6.291, 10532.879, 260.465, 52613.800 20/11/30,04:09:06,06,11,1, 11.8,1,1, 6.291, 10532.877, 260.478, 52613.820 20/11/30,04:09:06,07,11,1, 11.8,1,1, 6.291, 10532.868, 260.431, 52613.761 20/11/30,04:09:06,08,11,1, 11.8,1,1, 6.291, 10532.849, 260.385, 52613.755 20/11/30,04:09:06,09,11,1, 11.8,1,1, 6.291, 10532.872, 260.462, 52613.730 20/11/30,04:09:06,10,11,1, 11.8,1,1, 6.291, 10532.900, 260.473, 52613.807 20/11/30,04:09:06,11,11,1, 11.8,1,1, 6.291, 10532.864, 260.491, 52613.829 20/11/30,04:09:06,12,11,1, 11.8,1,1, 6.291, 10532.892, 260.443, 52613.768 20/11/30,04:09:06,13,11,1, 11.8,1,1, 6.291, 10532.881, 260.432, 52613.731 20/11/30,04:09:06,14,11,1, 11.8,1,1, 6.291, 10532.902, 260.476, 52613.767 20/11/30,04:09:06,15,11,1, 11.8,1,1, 6.291, 10532.890, 260.491, 52613.777 20/11/30,04:09:06,16,11,1, 11.8,1,1, 6.291, 10532.881, 260.456, 52613.720 20/11/30,04:09:06,17,11,1, 11.8,1,1, 6.291, 10532.892, 260.422, 52613.730 20/11/30,04:09:06,18,11,1, 11.8,1,1, 6.291, 10532.872, 260.452, 52613.716 20/11/30,04:09:06,19,11,1, 11.8,1,1, 6.291, 10532.898, 260.482, 52613.774 20/11/30,04:09:07,00,11,1, 11.8,1,1, 6.287, 10532.893, 260.482, 52613.774 20/11/30,04:09:07,01,11,1, 11.8,1,1, 6.287, 10532.884, 260.469, 52613.746 20/11/30,04:09:07,02,11,1, 11.8,1,1, 6.287, 10532.893, 260.444, 52613.714 20/11/30,04:09:07,03,11,1, 11.8,1,1, 6.287, 10532.879, 260.486, 52613.760 20/11/30,04:09:07,04,11,1, 11.8,1,1, 6.287, 10532.918, 260.502, 52613.802 20/11/30,04:09:07,05,11,1, 11.8,1,1, 6.287, 10532.915, 260.502, 52613.770 20/11/30,04:09:07,06,11,1, 11.8,1,1, 6.287, 10532.880, 260.443, 52613.743 20/11/30,04:09:07,07,11,1, 11.8,1,1, 6.287, 10532.901, 260.446, 52613.733 20/11/30,04:09:07,08,11,1, 11.8,1,1, 6.287, 10532.936, 260.519, 52613.752 20/11/30,04:09:07,09,11,1, 11.8,1,1, 6.287, 10532.920, 260.522, 52613.749 20/11/30,04:09:07,10,11,1, 11.8,1,1, 6.287, 10532.917, 260.478, 52613.787 20/11/30,04:09:07,11,11,1, 11.8,1,1, 6.287, 10532.900, 260.469, 52613.699 20/11/30,04:09:07,12,11,1, 11.8,1,1, 6.287, 10532.898, 260.464, 52613.746 20/11/30,04:09:07,13,11,1, 11.8,1,1, 6.287, 10532.907, 260.530, 52613.770 20/11/30,04:09:07,14,11,1, 11.8,1,1, 6.287, 10532.935, 260.523, 52613.752 20/11/30,04:09:07,15,11,1, 11.8,1,1, 6.287, 10532.929, 260.500, 52613.722 20/11/30,04:09:07,16,11,1, 11.8,1,1, 6.287, 10532.925, 260.472, 52613.680 20/11/30,04:09:07,17,11,1, 11.8,1,1, 6.287, 10532.935, 260.512, 52613.737 20/11/30,04:09:07,18,11,1, 11.8,1,1, 6.287, 10532.946, 260.528, 52613.749 20/11/30,04:09:07,19,11,1, 11.8,1,1, 6.287, 10532.915, 260.536, 52613.734 20/11/30,04:09:08,00,10,1, 11.8,1,1, 6.290, 10532.910, 260.536, 52613.734 20/11/30,04:09:08,01,10,1, 11.8,1,1, 6.290, 10532.915, 260.469, 52613.697 20/11/30,04:09:08,02,10,1, 11.8,1,1, 6.290, 10532.941, 260.527, 52613.731 20/11/30,04:09:08,03,10,1, 11.8,1,1, 6.290, 10532.933, 260.539, 52613.764 20/11/30,04:09:08,04,10,1, 11.8,1,1, 6.290, 10532.954, 260.510, 52613.731 20/11/30,04:09:08,05,10,1, 11.8,1,1, 6.290, 10532.919, 260.494, 52613.730 20/11/30,04:09:08,06,10,1, 11.8,1,1, 6.290, 10532.951, 260.541, 52613.711 20/11/30,04:09:08,07,10,1, 11.8,1,1, 6.290, 10532.946, 260.554, 52613.720 20/11/30,04:09:08,08,10,1, 11.8,1,1, 6.290, 10532.963, 260.563, 52613.752 20/11/30,04:09:08,09,10,1, 11.8,1,1, 6.290, 10532.945, 260.511, 52613.711 20/11/30,04:09:08,10,10,1, 11.8,1,1, 6.290, 10532.923, 260.495, 52613.674 20/11/30,04:09:08,11,10,1, 11.8,1,1, 6.290, 10532.958, 260.542, 52613.713 20/11/30,04:09:08,12,10,1, 11.8,1,1, 6.290, 10532.970, 260.568, 52613.704 20/11/30,04:09:08,13,10,1, 11.8,1,1, 6.290, 10532.984, 260.553, 52613.706 20/11/30,04:09:08,14,10,1, 11.8,1,1, 6.290, 10532.950, 260.523, 52613.700 20/11/30,04:09:08,15,10,1, 11.8,1,1, 6.290, 10532.975, 260.494, 52613.680 20/11/30,04:09:08,16,10,1, 11.8,1,1, 6.290, 10532.974, 260.543, 52613.717 20/11/30,04:09:08,17,10,1, 11.8,1,1, 6.290, 10532.985, 260.547, 52613.705 20/11/30,04:09:08,18,10,1, 11.8,1,1, 6.290, 10532.957, 260.499, 52613.650 20/11/30,04:09:08,19,10,1, 11.8,1,1, 6.290, 10532.983, 260.507, 52613.659 20/11/30,04:09:09,00,11,1, 11.8,1,1, 6.290, 10532.976, 260.507, 52613.659 20/11/30,04:09:09,01,11,1, 11.8,1,1, 6.290, 10532.975, 260.549, 52613.695 20/11/30,04:09:09,02,11,1, 11.8,1,1, 6.290, 10532.969, 260.549, 52613.647 20/11/30,04:09:09,03,11,1, 11.8,1,1, 6.290, 10532.974, 260.527, 52613.686 20/11/30,04:09:09,04,11,1, 11.8,1,1, 6.290, 10532.983, 260.530, 52613.707 20/11/30,04:09:09,05,11,1, 11.8,1,1, 6.290, 10533.000, 260.606, 52613.703 20/11/30,04:09:09,06,11,1, 11.8,1,1, 6.290, 10532.990, 260.555, 52613.686 20/11/30,04:09:09,07,11,1, 11.8,1,1, 6.290, 10532.985, 260.552, 52613.651 20/11/30,04:09:09,08,11,1, 11.8,1,1, 6.290, 10532.995, 260.531, 52613.607 20/11/30,04:09:09,09,11,1, 11.8,1,1, 6.290, 10532.992, 260.546, 52613.640 20/11/30,04:09:09,10,11,1, 11.8,1,1, 6.290, 10533.004, 260.581, 52613.688 20/11/30,04:09:09,11,11,1, 11.8,1,1, 6.290, 10532.997, 260.549, 52613.695 20/11/30,04:09:09,12,11,1, 11.8,1,1, 6.290, 10533.001, 260.522, 52613.644 20/11/30,04:09:09,13,11,1, 11.8,1,1, 6.290, 10532.998, 260.552, 52613.665 20/11/30,04:09:09,14,11,1, 11.8,1,1, 6.290, 10533.045, 260.581, 52613.682 20/11/30,04:09:09,15,11,1, 11.8,1,1, 6.290, 10533.043, 260.589, 52613.659 20/11/30,04:09:09,16,11,1, 11.8,1,1, 6.290, 10533.009, 260.582, 52613.692 20/11/30,04:09:09,17,11,1, 11.8,1,1, 6.290, 10533.012, 260.567, 52613.670 20/11/30,04:09:09,18,11,1, 11.8,1,1, 6.290, 10533.030, 260.606, 52613.689 20/11/30,04:09:09,19,11,1, 11.8,1,1, 6.290, 10533.030, 260.639, 52613.667 20/11/30,04:09:10,00,11,1, 11.9,1,1, 6.289, 10533.026, 260.639, 52613.667 20/11/30,04:09:10,01,11,1, 11.9,1,1, 6.289, 10533.040, 260.574, 52613.678 20/11/30,04:09:10,02,11,1, 11.9,1,1, 6.289, 10533.052, 260.602, 52613.685 20/11/30,04:09:10,03,11,1, 11.9,1,1, 6.289, 10533.040, 260.612, 52613.705 20/11/30,04:09:10,04,11,1, 11.9,1,1, 6.289, 10533.075, 260.624, 52613.672 20/11/30,04:09:10,05,11,1, 11.9,1,1, 6.289, 10533.038, 260.605, 52613.679 20/11/30,04:09:10,06,11,1, 11.9,1,1, 6.289, 10533.070, 260.585, 52613.644 20/11/30,04:09:10,07,11,1, 11.9,1,1, 6.289, 10533.038, 260.629, 52613.771 20/11/30,04:09:10,08,11,1, 11.9,1,1, 6.289, 10533.074, 260.644, 52613.781 20/11/30,04:09:10,09,11,1, 11.9,1,1, 6.289, 10533.048, 260.613, 52613.613 20/11/30,04:09:10,10,11,1, 11.9,1,1, 6.289, 10533.082, 260.566, 52613.620 20/11/30,04:09:10,11,11,1, 11.9,1,1, 6.289, 10533.072, 260.624, 52613.661 20/11/30,04:09:10,12,11,1, 11.9,1,1, 6.289, 10533.063, 260.630, 52613.507 20/11/30,04:09:10,13,11,1, 11.9,1,1, 6.289, 10533.106, 260.658, 52613.640 20/11/30,04:09:10,14,11,1, 11.9,1,1, 6.289, 10533.064, 260.611, 52613.475 20/11/30,04:09:10,15,11,1, 11.9,1,1, 6.289, 10533.110, 260.600, 52613.582 20/11/30,04:09:10,16,11,1, 11.9,1,1, 6.289, 10533.111, 260.631, 52613.624 20/11/30,04:09:10,17,11,1, 11.9,1,1, 6.289, 10533.131, 260.640, 52613.682 20/11/30,04:09:10,18,11,1, 11.9,1,1, 6.289, 10533.096, 260.662, 52613.670 20/11/30,04:09:10,19,11,1, 11.9,1,1, 6.289, 10533.103, 260.633, 52613.633 20/11/30,04:09:11,00,10,1, 11.9,1,1, 6.291, 10533.102, 260.633, 52613.633 20/11/30,04:09:11,01,10,1, 11.9,1,1, 6.291, 10533.106, 260.658, 52613.638 20/11/30,04:09:11,02,10,1, 11.9,1,1, 6.291, 10533.108, 260.664, 52613.686 20/11/30,04:09:11,03,10,1, 11.9,1,1, 6.291, 10533.140, 260.658, 52613.712 20/11/30,04:09:11,04,10,1, 11.9,1,1, 6.291, 10533.083, 260.631, 52613.631 20/11/30,04:09:11,05,10,1, 11.9,1,1, 6.291, 10533.119, 260.662, 52613.693 20/11/30,04:09:11,06,10,1, 11.9,1,1, 6.291, 10533.143, 260.678, 52613.661 20/11/30,04:09:11,07,10,1, 11.9,1,1, 6.291, 10533.121, 260.693, 52613.674 20/11/30,04:09:11,08,10,1, 11.9,1,1, 6.291, 10533.100, 260.638, 52613.622 20/11/30,04:09:11,09,10,1, 11.9,1,1, 6.291, 10533.112, 260.623, 52613.611 20/11/30,04:09:11,10,10,1, 11.9,1,1, 6.291, 10533.140, 260.678, 52613.615 20/11/30,04:09:11,11,10,1, 11.9,1,1, 6.291, 10533.172, 260.706, 52613.664 20/11/30,04:09:11,12,10,1, 11.9,1,1, 6.291, 10533.138, 260.678, 52613.608 20/11/30,04:09:11,13,10,1, 11.9,1,1, 6.291, 10533.126, 260.641, 52613.593 20/11/30,04:09:11,14,10,1, 11.9,1,1, 6.291, 10533.144, 260.640, 52613.623 20/11/30,04:09:11,15,10,1, 11.9,1,1, 6.291, 10533.164, 260.689, 52613.659 20/11/30,04:09:11,16,10,1, 11.9,1,1, 6.291, 10533.154, 260.715, 52613.677 20/11/30,04:09:11,17,10,1, 11.9,1,1, 6.291, 10533.156, 260.671, 52613.619 20/11/30,04:09:11,18,10,1, 11.9,1,1, 6.291, 10533.133, 260.663, 52613.619 20/11/30,04:09:11,19,10,1, 11.9,1,1, 6.291, 10533.170, 260.674, 52613.608 20/11/30,04:09:12,00,11,1, 11.8,1,1, 6.292, 10533.168, 260.674, 52613.608 20/11/30,04:09:12,01,11,1, 11.8,1,1, 6.292, 10533.191, 260.698, 52613.645 20/11/30,04:09:12,02,11,1, 11.8,1,1, 6.292, 10533.155, 260.672, 52613.589 20/11/30,04:09:12,03,11,1, 11.8,1,1, 6.292, 10533.174, 260.651, 52613.629 20/11/30,04:09:12,04,11,1, 11.8,1,1, 6.292, 10533.192, 260.719, 52613.665 20/11/30,04:09:12,05,11,1, 11.8,1,1, 6.292, 10533.184, 260.754, 52613.787 20/11/30,04:09:12,06,11,1, 11.8,1,1, 6.292, 10533.217, 260.672, 52613.576 20/11/30,04:09:12,07,11,1, 11.8,1,1, 6.292, 10533.187, 260.680, 52613.548 20/11/30,04:09:12,08,11,1, 11.8,1,1, 6.292, 10533.196, 260.676, 52613.610 20/11/30,04:09:12,09,11,1, 11.8,1,1, 6.292, 10533.211, 260.730, 52613.625 20/11/30,04:09:12,10,11,1, 11.8,1,1, 6.292, 10533.176, 260.749, 52613.797 20/11/30,04:09:12,11,11,1, 11.8,1,1, 6.292, 10533.196, 260.691, 52613.562 20/11/30,04:09:12,12,11,1, 11.8,1,1, 6.292, 10533.179, 260.703, 52613.578 20/11/30,04:09:12,13,11,1, 11.8,1,1, 6.292, 10533.194, 260.733, 52613.578 20/11/30,04:09:12,14,11,1, 11.8,1,1, 6.292, 10533.210, 260.771, 52613.639 20/11/30,04:09:12,15,11,1, 11.8,1,1, 6.292, 10533.221, 260.740, 52613.639 20/11/30,04:09:12,16,11,1, 11.8,1,1, 6.292, 10533.216, 260.715, 52613.595 20/11/30,04:09:12,17,11,1, 11.8,1,1, 6.292, 10533.188, 260.727, 52613.566 20/11/30,04:09:12,18,11,1, 11.8,1,1, 6.292, 10533.240, 260.758, 52613.601 20/11/30,04:09:12,19,11,1, 11.8,1,1, 6.292, 10533.257, 260.789, 52613.643 20/11/30,04:09:13,00,11,1, 11.8,1,1, 6.291, 10533.252, 260.789, 52613.643 20/11/30,04:09:13,01,11,1, 11.8,1,1, 6.291, 10533.215, 260.717, 52613.615 20/11/30,04:09:13,02,11,1, 11.8,1,1, 6.291, 10533.242, 260.731, 52613.576 20/11/30,04:09:13,03,11,1, 11.8,1,1, 6.291, 10533.221, 260.757, 52613.584 20/11/30,04:09:13,04,11,1, 11.8,1,1, 6.291, 10533.247, 260.788, 52613.664 20/11/30,04:09:13,05,11,1, 11.8,1,1, 6.291, 10533.218, 260.740, 52613.586 20/11/30,04:09:13,06,11,1, 11.8,1,1, 6.291, 10533.227, 260.751, 52613.603 20/11/30,04:09:13,07,11,1, 11.8,1,1, 6.291, 10533.240, 260.775, 52613.636 20/11/30,04:09:13,08,11,1, 11.8,1,1, 6.291, 10533.273, 260.806, 52613.655 20/11/30,04:09:13,09,11,1, 11.8,1,1, 6.291, 10533.251, 260.774, 52613.577 20/11/30,04:09:13,10,11,1, 11.8,1,1, 6.291, 10533.238, 260.766, 52613.611 20/11/30,04:09:13,11,11,1, 11.8,1,1, 6.291, 10533.233, 260.816, 52613.602 20/11/30,04:09:13,12,11,1, 11.8,1,1, 6.291, 10533.241, 260.807, 52613.620 20/11/30,04:09:13,13,11,1, 11.8,1,1, 6.291, 10533.241, 260.810, 52613.628 20/11/30,04:09:13,14,11,1, 11.8,1,1, 6.291, 10533.249, 260.752, 52613.621 20/11/30,04:09:13,15,11,1, 11.8,1,1, 6.291, 10533.240, 260.808, 52613.621 20/11/30,04:09:13,16,11,1, 11.8,1,1, 6.291, 10533.229, 260.803, 52613.647 20/11/30,04:09:13,17,11,1, 11.8,1,1, 6.291, 10533.245, 260.816, 52613.631 20/11/30,04:09:13,18,11,1, 11.8,1,1, 6.291, 10533.272, 260.821, 52613.646 20/11/30,04:09:13,19,11,1, 11.8,1,1, 6.291, 10533.255, 260.810, 52613.588 20/11/30,04:09:14,00,11,1, 11.9,1,1, 6.289, 10533.252, 260.810, 52613.588 20/11/30,04:09:14,01,11,1, 11.9,1,1, 6.289, 10533.268, 260.862, 52613.624 20/11/30,04:09:14,02,11,1, 11.9,1,1, 6.289, 10533.255, 260.838, 52613.422 20/11/30,04:09:14,03,11,1, 11.9,1,1, 6.289, 10533.227, 260.835, 52613.596 20/11/30,04:09:14,04,11,1, 11.9,1,1, 6.289, 10533.246, 260.846, 52613.499 20/11/30,04:09:14,05,11,1, 11.9,1,1, 6.289, 10533.285, 260.829, 52613.502 20/11/30,04:09:14,06,11,1, 11.9,1,1, 6.289, 10533.214, 260.881, 52613.669 20/11/30,04:09:14,07,11,1, 11.9,1,1, 6.289, 10533.239, 260.849, 52613.620 20/11/30,04:09:14,08,11,1, 11.9,1,1, 6.289, 10533.238, 260.839, 52613.609 20/11/30,04:09:14,09,11,1, 11.9,1,1, 6.289, 10533.253, 260.851, 52613.584 20/11/30,04:09:14,10,11,1, 11.9,1,1, 6.289, 10533.265, 260.877, 52613.618 20/11/30,04:09:14,11,11,1, 11.9,1,1, 6.289, 10533.244, 260.856, 52613.596 20/11/30,04:09:14,12,11,1, 11.9,1,1, 6.289, 10533.244, 260.854, 52613.622 20/11/30,04:09:14,13,11,1, 11.9,1,1, 6.289, 10533.258, 260.837, 52613.618 20/11/30,04:09:14,14,11,1, 11.9,1,1, 6.289, 10533.250, 260.898, 52613.632 20/11/30,04:09:14,15,11,1, 11.9,1,1, 6.289, 10533.259, 260.914, 52613.871 20/11/30,04:09:14,16,11,1, 11.9,1,1, 6.289, 10533.266, 260.859, 52613.565 20/11/30,04:09:14,17,11,1, 11.9,1,1, 6.289, 10533.263, 260.823, 52613.531 20/11/30,04:09:14,18,11,1, 11.9,1,1, 6.289, 10533.287, 260.889, 52613.609 20/11/30,04:09:14,19,11,1, 11.9,1,1, 6.289, 10533.272, 260.881, 52613.604 20/11/30,04:09:15,00,11,1, 11.9,1,1, 6.288, 10533.268, 260.881, 52613.604 20/11/30,04:09:15,01,11,1, 11.9,1,1, 6.288, 10533.270, 260.853, 52613.568 20/11/30,04:09:15,02,11,1, 11.9,1,1, 6.288, 10533.271, 260.872, 52613.585 20/11/30,04:09:15,03,11,1, 11.9,1,1, 6.288, 10533.250, 260.871, 52613.585 20/11/30,04:09:15,04,11,1, 11.9,1,1, 6.288, 10533.259, 260.873, 52613.594 20/11/30,04:09:15,05,11,1, 11.9,1,1, 6.288, 10533.251, 260.900, 52613.613 20/11/30,04:09:15,06,11,1, 11.9,1,1, 6.288, 10533.259, 260.894, 52613.633 20/11/30,04:09:15,07,11,1, 11.9,1,1, 6.288, 10533.284, 260.886, 52613.642 20/11/30,04:09:15,08,11,1, 11.9,1,1, 6.288, 10533.273, 260.891, 52613.637 20/11/30,04:09:15,09,11,1, 11.9,1,1, 6.288, 10533.254, 260.907, 52613.629 20/11/30,04:09:15,10,11,1, 11.9,1,1, 6.288, 10533.257, 260.906, 52613.652 20/11/30,04:09:15,11,11,1, 11.9,1,1, 6.288, 10533.271, 260.891, 52613.616 20/11/30,04:09:15,12,11,1, 11.9,1,1, 6.288, 10533.272, 260.893, 52613.642 20/11/30,04:09:15,13,11,1, 11.9,1,1, 6.288, 10533.262, 260.925, 52613.616 20/11/30,04:09:15,14,11,1, 11.9,1,1, 6.288, 10533.246, 260.917, 52613.595 20/11/30,04:09:15,15,11,1, 11.9,1,1, 6.288, 10533.254, 260.925, 52613.589 20/11/30,04:09:15,16,11,1, 11.9,1,1, 6.288, 10533.274, 260.932, 52613.608 20/11/30,04:09:15,17,11,1, 11.9,1,1, 6.288, 10533.281, 260.954, 52613.602 20/11/30,04:09:15,18,11,1, 11.9,1,1, 6.288, 10533.281, 260.942, 52613.654 20/11/30,04:09:15,19,11,1, 11.9,1,1, 6.288, 10533.261, 260.931, 52613.591 20/11/30,04:09:16,00,11,1, 11.9,1,1, 6.292, 10533.260, 260.931, 52613.591 20/11/30,04:09:16,01,11,1, 11.9,1,1, 6.292, 10533.290, 260.936, 52613.595 20/11/30,04:09:16,02,11,1, 11.9,1,1, 6.292, 10533.281, 260.942, 52613.639 20/11/30,04:09:16,03,11,1, 11.9,1,1, 6.292, 10533.297, 260.946, 52613.609 20/11/30,04:09:16,04,11,1, 11.9,1,1, 6.292, 10533.274, 260.965, 52613.608 20/11/30,04:09:16,05,11,1, 11.9,1,1, 6.292, 10533.285, 260.940, 52613.617 20/11/30,04:09:16,06,11,1, 11.9,1,1, 6.292, 10533.311, 260.937, 52613.613 20/11/30,04:09:16,07,11,1, 11.9,1,1, 6.292, 10533.310, 260.962, 52613.601 20/11/30,04:09:16,08,11,1, 11.9,1,1, 6.292, 10533.293, 260.965, 52613.599 20/11/30,04:09:16,09,11,1, 11.9,1,1, 6.292, 10533.279, 260.970, 52613.599 20/11/30,04:09:16,10,11,1, 11.9,1,1, 6.292, 10533.294, 260.993, 52613.573 20/11/30,04:09:16,11,11,1, 11.9,1,1, 6.292, 10533.283, 260.986, 52613.588 20/11/30,04:09:16,12,11,1, 11.9,1,1, 6.292, 10533.291, 260.980, 52613.572 20/11/30,04:09:16,13,11,1, 11.9,1,1, 6.292, 10533.307, 260.994, 52613.581 20/11/30,04:09:16,14,11,1, 11.9,1,1, 6.292, 10533.250, 261.008, 52613.363 20/11/30,04:09:16,15,11,1, 11.9,1,1, 6.292, 10533.310, 261.037, 52613.743 20/11/30,04:09:16,16,11,1, 11.9,1,1, 6.292, 10533.306, 261.026, 52613.674 20/11/30,04:09:16,17,11,1, 11.9,1,1, 6.292, 10533.281, 261.012, 52613.613 20/11/30,04:09:16,18,11,1, 11.9,1,1, 6.292, 10533.306, 261.027, 52613.662 20/11/30,04:09:16,19,11,1, 11.9,1,1, 6.292, 10533.320, 261.005, 52613.600 20/11/30,04:09:17,00,10,1, 11.9,1,1, 6.289, 10533.319, 261.005, 52613.600 20/11/30,04:09:17,01,10,1, 11.9,1,1, 6.289, 10533.326, 261.002, 52613.552 20/11/30,04:09:17,02,10,1, 11.9,1,1, 6.289, 10533.307, 261.030, 52613.598 20/11/30,04:09:17,03,10,1, 11.9,1,1, 6.289, 10533.315, 261.010, 52613.502 20/11/30,04:09:17,04,10,1, 11.9,1,1, 6.289, 10533.304, 261.005, 52613.552 20/11/30,04:09:17,05,10,1, 11.9,1,1, 6.289, 10533.302, 260.999, 52613.609 20/11/30,04:09:17,06,10,1, 11.9,1,1, 6.289, 10533.309, 261.012, 52613.561 20/11/30,04:09:17,07,10,1, 11.9,1,1, 6.289, 10533.329, 261.026, 52613.573 20/11/30,04:09:17,08,10,1, 11.9,1,1, 6.289, 10533.310, 261.029, 52613.586 20/11/30,04:09:17,09,10,1, 11.9,1,1, 6.289, 10533.311, 261.051, 52613.654 20/11/30,04:09:17,10,10,1, 11.9,1,1, 6.289, 10533.346, 261.062, 52613.608 20/11/30,04:09:17,11,10,1, 11.9,1,1, 6.289, 10533.336, 261.047, 52613.588 20/11/30,04:09:17,12,10,1, 11.9,1,1, 6.289, 10533.332, 261.048, 52613.579 20/11/30,04:09:17,13,10,1, 11.9,1,1, 6.289, 10533.333, 261.034, 52613.619 20/11/30,04:09:17,14,10,1, 11.9,1,1, 6.289, 10533.331, 261.048, 52613.605 20/11/30,04:09:17,15,10,1, 11.9,1,1, 6.289, 10533.334, 261.056, 52613.619 20/11/30,04:09:17,16,10,1, 11.9,1,1, 6.289, 10533.355, 261.053, 52613.623 20/11/30,04:09:17,17,10,1, 11.9,1,1, 6.289, 10533.334, 261.075, 52613.606 20/11/30,04:09:17,18,10,1, 11.9,1,1, 6.289, 10533.339, 261.051, 52613.615 20/11/30,04:09:17,19,10,1, 11.9,1,1, 6.289, 10533.342, 261.048, 52613.589 20/11/30,04:09:18,00,11,1, 11.9,1,1, 6.291, 10533.335, 261.048, 52613.589 20/11/30,04:09:18,01,11,1, 11.9,1,1, 6.291, 10533.350, 261.048, 52613.589 20/11/30,04:09:18,02,11,1, 11.9,1,1, 6.291, 10533.346, 261.041, 52613.605 20/11/30,04:09:18,03,11,1, 11.9,1,1, 6.291, 10533.354, 261.051, 52613.576 20/11/30,04:09:18,04,11,1, 11.9,1,1, 6.291, 10533.354, 261.054, 52613.598 20/11/30,04:09:18,05,11,1, 11.9,1,1, 6.291, 10533.353, 261.053, 52613.592 20/11/30,04:09:18,06,11,1, 11.9,1,1, 6.291, 10533.371, 261.060, 52613.553 20/11/30,04:09:18,07,11,1, 11.9,1,1, 6.291, 10533.391, 261.072, 52613.570 20/11/30,04:09:18,08,11,1, 11.9,1,1, 6.291, 10533.367, 261.061, 52613.566 20/11/30,04:09:18,09,11,1, 11.9,1,1, 6.291, 10533.368, 261.089, 52613.584 20/11/30,04:09:18,10,11,1, 11.9,1,1, 6.291, 10533.393, 261.068, 52613.595 20/11/30,04:09:18,11,11,1, 11.9,1,1, 6.291, 10533.389, 261.074, 52613.615 20/11/30,04:09:18,12,11,1, 11.9,1,1, 6.291, 10533.387, 261.080, 52613.614 20/11/30,04:09:18,13,11,1, 11.9,1,1, 6.291, 10533.375, 261.058, 52613.564 20/11/30,04:09:18,14,11,1, 11.9,1,1, 6.291, 10533.379, 261.069, 52613.567 20/11/30,04:09:18,15,11,1, 11.9,1,1, 6.291, 10533.388, 261.049, 52613.548 20/11/30,04:09:18,16,11,1, 11.9,1,1, 6.291, 10533.398, 261.069, 52613.556 20/11/30,04:09:18,17,11,1, 11.9,1,1, 6.291, 10533.404, 261.063, 52613.582 20/11/30,04:09:18,18,11,1, 11.9,1,1, 6.291, 10533.390, 261.077, 52613.565 20/11/30,04:09:18,19,11,1, 11.9,1,1, 6.291, 10533.390, 261.060, 52613.539 20/11/30,04:09:19,00,11,1, 11.9,1,1, 6.293, 10533.385, 261.060, 52613.539 20/11/30,04:09:19,01,11,1, 11.9,1,1, 6.293, 10533.431, 261.084, 52613.554 20/11/30,04:09:19,02,11,1, 11.9,1,1, 6.293, 10533.403, 261.080, 52613.587 20/11/30,04:09:19,03,11,1, 11.9,1,1, 6.293, 10533.422, 261.074, 52613.543 20/11/30,04:09:19,04,11,1, 11.9,1,1, 6.293, 10533.425, 261.074, 52613.525 20/11/30,04:09:19,05,11,1, 11.9,1,1, 6.293, 10533.456, 261.081, 52613.548 20/11/30,04:09:19,06,11,1, 11.9,1,1, 6.293, 10533.423, 261.048, 52613.549 20/11/30,04:09:19,07,11,1, 11.9,1,1, 6.293, 10533.462, 261.058, 52613.577 20/11/30,04:09:19,08,11,1, 11.9,1,1, 6.293, 10533.446, 261.060, 52613.548 20/11/30,04:09:19,09,11,1, 11.9,1,1, 6.293, 10533.422, 261.081, 52613.535 20/11/30,04:09:19,10,11,1, 11.9,1,1, 6.293, 10533.447, 261.082, 52613.541 20/11/30,04:09:19,11,11,1, 11.9,1,1, 6.293, 10533.444, 261.044, 52613.549 20/11/30,04:09:19,12,11,1, 11.9,1,1, 6.293, 10533.458, 261.075, 52613.539 20/11/30,04:09:19,13,11,1, 11.9,1,1, 6.293, 10533.469, 261.103, 52613.683 20/11/30,04:09:19,14,11,1, 11.9,1,1, 6.293, 10533.449, 261.073, 52613.522 20/11/30,04:09:19,15,11,1, 11.9,1,1, 6.293, 10533.468, 261.071, 52613.533 20/11/30,04:09:19,16,11,1, 11.9,1,1, 6.293, 10533.470, 261.088, 52613.522 20/11/30,04:09:19,17,11,1, 11.9,1,1, 6.293, 10533.484, 261.098, 52613.534 20/11/30,04:09:19,18,11,1, 11.9,1,1, 6.293, 10533.491, 261.089, 52613.501 20/11/30,04:09:19,19,11,1, 11.9,1,1, 6.293, 10533.482, 261.068, 52613.492 20/11/30,04:09:20,00,11,1, 11.9,1,1, 6.287, 10533.477, 261.068, 52613.492 20/11/30,04:09:20,01,11,1, 11.9,1,1, 6.287, 10533.490, 261.087, 52613.533 20/11/30,04:09:20,02,11,1, 11.9,1,1, 6.287, 10533.512, 261.095, 52613.466 20/11/30,04:09:20,03,11,1, 11.9,1,1, 6.287, 10533.507, 261.076, 52613.464 20/11/30,04:09:20,04,11,1, 11.9,1,1, 6.287, 10533.522, 261.058, 52613.495 20/11/30,04:09:20,05,11,1, 11.9,1,1, 6.287, 10533.542, 261.017, 52613.439 20/11/30,04:09:20,06,11,1, 11.9,1,1, 6.287, 10533.562, 261.109, 52613.464 20/11/30,04:09:20,07,11,1, 11.9,1,1, 6.287, 10533.571, 261.127, 52613.513 20/11/30,04:09:20,08,11,1, 11.9,1,1, 6.287, 10533.542, 261.072, 52613.487 20/11/30,04:09:20,09,11,1, 11.9,1,1, 6.287, 10533.547, 261.046, 52613.476 20/11/30,04:09:20,10,11,1, 11.9,1,1, 6.287, 10533.548, 261.089, 52613.458 20/11/30,04:09:20,11,11,1, 11.9,1,1, 6.287, 10533.582, 261.097, 52613.512 20/11/30,04:09:20,12,11,1, 11.9,1,1, 6.287, 10533.579, 261.099, 52613.515 20/11/30,04:09:20,13,11,1, 11.9,1,1, 6.287, 10533.590, 261.075, 52613.466 20/11/30,04:09:20,14,11,1, 11.9,1,1, 6.287, 10533.562, 261.056, 52613.466 20/11/30,04:09:20,15,11,1, 11.9,1,1, 6.287, 10533.610, 261.083, 52613.517 20/11/30,04:09:20,16,11,1, 11.9,1,1, 6.287, 10533.617, 261.128, 52613.496 20/11/30,04:09:20,17,11,1, 11.9,1,1, 6.287, 10533.592, 261.095, 52613.494 20/11/30,04:09:20,18,11,1, 11.9,1,1, 6.287, 10533.618, 261.071, 52613.461 20/11/30,04:09:20,19,11,1, 11.9,1,1, 6.287, 10533.616, 261.081, 52613.472 20/11/30,04:09:21,00,11,1, 11.8,1,1, 6.287, 10533.611, 261.081, 52613.472 20/11/30,04:09:21,01,11,1, 11.8,1,1, 6.287, 10533.610, 261.114, 52613.447 20/11/30,04:09:21,02,11,1, 11.8,1,1, 6.287, 10533.612, 261.056, 52613.347 20/11/30,04:09:21,03,11,1, 11.8,1,1, 6.287, 10533.653, 261.061, 52613.448 20/11/30,04:09:21,04,11,1, 11.8,1,1, 6.287, 10533.667, 261.127, 52613.453 20/11/30,04:09:21,05,11,1, 11.8,1,1, 6.287, 10533.676, 261.132, 52613.469 20/11/30,04:09:21,06,11,1, 11.8,1,1, 6.287, 10533.662, 261.101, 52613.468 20/11/30,04:09:21,07,11,1, 11.8,1,1, 6.287, 10533.657, 261.094, 52613.443 20/11/30,04:09:21,08,11,1, 11.8,1,1, 6.287, 10533.651, 261.065, 52613.437 20/11/30,04:09:21,09,11,1, 11.8,1,1, 6.287, 10533.676, 261.124, 52613.463 20/11/30,04:09:21,10,11,1, 11.8,1,1, 6.287, 10533.722, 261.140, 52613.505 20/11/30,04:09:21,11,11,1, 11.8,1,1, 6.287, 10533.680, 261.096, 52613.473 20/11/30,04:09:21,12,11,1, 11.8,1,1, 6.287, 10533.693, 261.121, 52613.460 20/11/30,04:09:21,13,11,1, 11.8,1,1, 6.287, 10533.706, 261.120, 52613.475 20/11/30,04:09:21,14,11,1, 11.8,1,1, 6.287, 10533.705, 261.127, 52613.431 20/11/30,04:09:21,15,11,1, 11.8,1,1, 6.287, 10533.692, 261.136, 52613.487 20/11/30,04:09:21,16,11,1, 11.8,1,1, 6.287, 10533.687, 261.106, 52613.397 20/11/30,04:09:21,17,11,1, 11.8,1,1, 6.287, 10533.691, 261.104, 52613.451 20/11/30,04:09:21,18,11,1, 11.8,1,1, 6.287, 10533.691, 261.139, 52613.462 20/11/30,04:09:21,19,11,1, 11.8,1,1, 6.287, 10533.727, 261.143, 52613.443 20/11/30,04:09:22,00,11,1, 11.9,1,1, 6.289, 10533.719, 261.143, 52613.443 20/11/30,04:09:22,01,11,1, 11.9,1,1, 6.289, 10533.721, 261.114, 52613.467 20/11/30,04:09:22,02,11,1, 11.9,1,1, 6.289, 10533.733, 261.106, 52613.415 20/11/30,04:09:22,03,11,1, 11.9,1,1, 6.289, 10533.764, 261.177, 52613.515 20/11/30,04:09:22,04,11,1, 11.9,1,1, 6.289, 10533.758, 261.134, 52613.455 20/11/30,04:09:22,05,11,1, 11.9,1,1, 6.289, 10533.735, 261.132, 52613.417 20/11/30,04:09:22,06,11,1, 11.9,1,1, 6.289, 10533.742, 261.121, 52613.410 20/11/30,04:09:22,07,11,1, 11.9,1,1, 6.289, 10533.741, 261.158, 52613.478 20/11/30,04:09:22,08,11,1, 11.9,1,1, 6.289, 10533.759, 261.147, 52613.463 20/11/30,04:09:22,09,11,1, 11.9,1,1, 6.289, 10533.771, 261.135, 52613.471 20/11/30,04:09:22,10,11,1, 11.9,1,1, 6.289, 10533.766, 261.141, 52613.488 20/11/30,04:09:22,11,11,1, 11.9,1,1, 6.289, 10533.778, 261.128, 52613.440 20/11/30,04:09:22,12,11,1, 11.9,1,1, 6.289, 10533.775, 261.172, 52613.442 20/11/30,04:09:22,13,11,1, 11.9,1,1, 6.289, 10533.763, 261.118, 52613.445 20/11/30,04:09:22,14,11,1, 11.9,1,1, 6.289, 10533.787, 261.109, 52613.394 20/11/30,04:09:22,15,11,1, 11.9,1,1, 6.289, 10533.818, 261.172, 52613.463 20/11/30,04:09:22,16,11,1, 11.9,1,1, 6.289, 10533.801, 261.164, 52613.427 20/11/30,04:09:22,17,11,1, 11.9,1,1, 6.289, 10533.824, 261.154, 52613.438 20/11/30,04:09:22,18,11,1, 11.9,1,1, 6.289, 10533.807, 261.132, 52613.434 20/11/30,04:09:22,19,11,1, 11.9,1,1, 6.289, 10533.822, 261.149, 52613.412 20/11/30,04:09:23,00,11,1, 11.8,1,1, 6.285, 10533.819, 261.149, 52613.412 20/11/30,04:09:23,01,11,1, 11.8,1,1, 6.285, 10533.823, 261.183, 52613.462 20/11/30,04:09:23,02,11,1, 11.8,1,1, 6.285, 10533.845, 261.152, 52613.406 20/11/30,04:09:23,03,11,1, 11.8,1,1, 6.285, 10533.824, 261.095, 52613.409 20/11/30,04:09:23,04,11,1, 11.8,1,1, 6.285, 10533.830, 261.163, 52613.413 20/11/30,04:09:23,05,11,1, 11.8,1,1, 6.285, 10533.848, 261.169, 52613.438 20/11/30,04:09:23,06,11,1, 11.8,1,1, 6.285, 10533.850, 261.191, 52613.421 20/11/30,04:09:23,07,11,1, 11.8,1,1, 6.285, 10533.846, 261.139, 52613.415 20/11/30,04:09:23,08,11,1, 11.8,1,1, 6.285, 10533.829, 261.107, 52613.379 20/11/30,04:09:23,09,11,1, 11.8,1,1, 6.285, 10533.858, 261.189, 52613.449 20/11/30,04:09:23,10,11,1, 11.8,1,1, 6.285, 10533.868, 261.224, 52613.508 20/11/30,04:09:23,11,11,1, 11.8,1,1, 6.285, 10533.861, 261.164, 52613.401 20/11/30,04:09:23,12,11,1, 11.8,1,1, 6.285, 10533.835, 261.126, 52613.410 20/11/30,04:09:23,13,11,1, 11.8,1,1, 6.285, 10533.891, 261.154, 52613.433 20/11/30,04:09:23,14,11,1, 11.8,1,1, 6.285, 10533.900, 261.187, 52613.432 20/11/30,04:09:23,15,11,1, 11.8,1,1, 6.285, 10533.889, 261.223, 52613.467 20/11/30,04:09:23,16,11,1, 11.8,1,1, 6.285, 10533.894, 261.149, 52613.402 20/11/30,04:09:23,17,11,1, 11.8,1,1, 6.285, 10533.905, 261.157, 52613.426 20/11/30,04:09:23,18,11,1, 11.8,1,1, 6.285, 10533.888, 261.187, 52613.412 20/11/30,04:09:23,19,11,1, 11.8,1,1, 6.285, 10533.902, 261.195, 52613.447 20/11/30,04:09:24,00,11,1, 11.8,1,1, 6.290, 10533.894, 261.195, 52613.447 20/11/30,04:09:24,01,11,1, 11.8,1,1, 6.290, 10533.915, 261.158, 52613.433 20/11/30,04:09:24,02,11,1, 11.8,1,1, 6.290, 10533.917, 261.162, 52613.390 20/11/30,04:09:24,03,11,1, 11.8,1,1, 6.290, 10533.925, 261.220, 52613.430 20/11/30,04:09:24,04,11,1, 11.8,1,1, 6.290, 10533.954, 261.210, 52613.441 20/11/30,04:09:24,05,11,1, 11.8,1,1, 6.290, 10533.938, 261.197, 52613.409 20/11/30,04:09:24,06,11,1, 11.8,1,1, 6.290, 10533.936, 261.182, 52613.397 20/11/30,04:09:24,07,11,1, 11.8,1,1, 6.290, 10533.929, 261.237, 52613.401 20/11/30,04:09:24,08,11,1, 11.8,1,1, 6.290, 10533.982, 261.242, 52613.425 20/11/30,04:09:24,09,11,1, 11.8,1,1, 6.290, 10533.968, 261.226, 52613.378 20/11/30,04:09:24,10,11,1, 11.8,1,1, 6.290, 10533.968, 261.211, 52613.366 20/11/30,04:09:24,11,11,1, 11.8,1,1, 6.290, 10533.952, 261.182, 52613.370 20/11/30,04:09:24,12,11,1, 11.8,1,1, 6.290, 10533.981, 261.239, 52613.446 20/11/30,04:09:24,13,11,1, 11.8,1,1, 6.290, 10534.003, 261.255, 52613.432 20/11/30,04:09:24,14,11,1, 11.8,1,1, 6.290, 10533.970, 261.225, 52613.422 20/11/30,04:09:24,15,11,1, 11.8,1,1, 6.290, 10533.975, 261.199, 52613.395 20/11/30,04:09:24,16,11,1, 11.8,1,1, 6.290, 10533.987, 261.236, 52613.403 20/11/30,04:09:24,17,11,1, 11.8,1,1, 6.290, 10533.985, 261.258, 52613.447 20/11/30,04:09:24,18,11,1, 11.8,1,1, 6.290, 10533.998, 261.241, 52613.440 20/11/30,04:09:24,19,11,1, 11.8,1,1, 6.290, 10533.975, 261.195, 52613.413 20/11/30,04:09:25,00,11,1, 11.9,1,1, 6.287, 10533.969, 261.195, 52613.413 20/11/30,04:09:25,01,11,1, 11.9,1,1, 6.287, 10533.995, 261.268, 52613.452 20/11/30,04:09:25,02,11,1, 11.9,1,1, 6.287, 10533.991, 261.246, 52613.417 20/11/30,04:09:25,03,11,1, 11.9,1,1, 6.287, 10534.007, 261.255, 52613.434 20/11/30,04:09:25,04,11,1, 11.9,1,1, 6.287, 10534.026, 261.231, 52613.457 20/11/30,04:09:25,05,11,1, 11.9,1,1, 6.287, 10534.014, 261.247, 52613.417 20/11/30,04:09:25,06,11,1, 11.9,1,1, 6.287, 10534.018, 261.247, 52613.460 20/11/30,04:09:25,07,11,1, 11.9,1,1, 6.287, 10534.047, 261.240, 52613.448 20/11/30,04:09:25,08,11,1, 11.9,1,1, 6.287, 10534.044, 261.205, 52613.429 20/11/30,04:09:25,09,11,1, 11.9,1,1, 6.287, 10534.026, 261.219, 52613.407 20/11/30,04:09:25,10,11,1, 11.9,1,1, 6.287, 10534.052, 261.256, 52613.436 20/11/30,04:09:25,11,11,1, 11.9,1,1, 6.287, 10534.051, 261.237, 52613.428 20/11/30,04:09:25,12,11,1, 11.9,1,1, 6.287, 10534.076, 261.240, 52613.452 20/11/30,04:09:25,13,11,1, 11.9,1,1, 6.287, 10534.073, 261.218, 52613.430 20/11/30,04:09:25,14,11,1, 11.9,1,1, 6.287, 10534.096, 261.241, 52613.427 20/11/30,04:09:25,15,11,1, 11.9,1,1, 6.287, 10534.121, 261.286, 52613.445 20/11/30,04:09:25,16,11,1, 11.9,1,1, 6.287, 10534.106, 261.262, 52613.444 20/11/30,04:09:25,17,11,1, 11.9,1,1, 6.287, 10534.102, 261.220, 52613.421 20/11/30,04:09:25,18,11,1, 11.9,1,1, 6.287, 10534.094, 261.255, 52613.448 20/11/30,04:09:25,19,11,1, 11.9,1,1, 6.287, 10534.135, 261.294, 52613.466 20/11/30,04:09:26,00,10,1, 11.9,1,1, 6.289, 10534.128, 261.294, 52613.466 20/11/30,04:09:26,01,10,1, 11.9,1,1, 6.289, 10534.119, 261.238, 52613.415 20/11/30,04:09:26,02,10,1, 11.9,1,1, 6.289, 10534.141, 261.235, 52613.414 20/11/30,04:09:26,03,10,1, 11.9,1,1, 6.289, 10534.132, 261.249, 52613.432 20/11/30,04:09:26,04,10,1, 11.9,1,1, 6.289, 10534.148, 261.292, 52613.467 20/11/30,04:09:26,05,10,1, 11.9,1,1, 6.289, 10534.139, 261.253, 52613.414 20/11/30,04:09:26,06,10,1, 11.9,1,1, 6.289, 10534.156, 261.224, 52613.410 20/11/30,04:09:26,07,10,1, 11.9,1,1, 6.289, 10534.158, 261.269, 52613.400 20/11/30,04:09:26,08,10,1, 11.9,1,1, 6.289, 10534.178, 261.269, 52613.413 20/11/30,04:09:26,09,10,1, 11.9,1,1, 6.289, 10534.202, 261.294, 52613.411 20/11/30,04:09:26,10,10,1, 11.9,1,1, 6.289, 10534.187, 261.217, 52613.424 20/11/30,04:09:26,11,10,1, 11.9,1,1, 6.289, 10534.166, 261.214, 52613.394 20/11/30,04:09:26,12,10,1, 11.9,1,1, 6.289, 10534.201, 261.270, 52613.411 20/11/30,04:09:26,13,10,1, 11.9,1,1, 6.289, 10534.206, 261.279, 52613.412 20/11/30,04:09:26,14,10,1, 11.9,1,1, 6.289, 10534.219, 261.282, 52613.433 20/11/30,04:09:26,15,10,1, 11.9,1,1, 6.289, 10534.221, 261.229, 52613.427 20/11/30,04:09:26,16,10,1, 11.9,1,1, 6.289, 10534.222, 261.233, 52613.416 20/11/30,04:09:26,17,10,1, 11.9,1,1, 6.289, 10534.223, 261.269, 52613.427 20/11/30,04:09:26,18,10,1, 11.9,1,1, 6.289, 10534.254, 261.277, 52613.469 20/11/30,04:09:26,19,10,1, 11.9,1,1, 6.289, 10534.208, 261.254, 52613.374 20/11/30,04:09:27,00,10,1, 11.8,1,1, 6.286, 10534.203, 261.254, 52613.374 20/11/30,04:09:27,01,10,1, 11.8,1,1, 6.286, 10534.221, 261.253, 52613.396 20/11/30,04:09:27,02,10,1, 11.8,1,1, 6.286, 10534.262, 261.295, 52613.468 20/11/30,04:09:27,03,10,1, 11.8,1,1, 6.286, 10534.262, 261.288, 52613.456 20/11/30,04:09:27,04,10,1, 11.8,1,1, 6.286, 10534.287, 261.235, 52613.405 20/11/30,04:09:27,05,10,1, 11.8,1,1, 6.286, 10534.265, 261.201, 52613.398 20/11/30,04:09:27,06,10,1, 11.8,1,1, 6.286, 10534.293, 261.280, 52613.444 20/11/30,04:09:27,07,10,1, 11.8,1,1, 6.286, 10534.299, 261.311, 52613.482 20/11/30,04:09:27,08,10,1, 11.8,1,1, 6.286, 10534.281, 261.282, 52613.443 20/11/30,04:09:27,09,10,1, 11.8,1,1, 6.286, 10534.260, 261.252, 52613.375 20/11/30,04:09:27,10,10,1, 11.8,1,1, 6.286, 10534.305, 261.268, 52613.429 20/11/30,04:09:27,11,10,1, 11.8,1,1, 6.286, 10534.328, 261.286, 52613.431 20/11/30,04:09:27,12,10,1, 11.8,1,1, 6.286, 10534.343, 261.297, 52613.428 20/11/30,04:09:27,13,10,1, 11.8,1,1, 6.286, 10534.333, 261.261, 52613.392 20/11/30,04:09:27,14,10,1, 11.8,1,1, 6.286, 10534.320, 261.215, 52613.357 20/11/30,04:09:27,15,10,1, 11.8,1,1, 6.286, 10534.359, 261.292, 52613.435 20/11/30,04:09:27,16,10,1, 11.8,1,1, 6.286, 10534.359, 261.295, 52613.417 20/11/30,04:09:27,17,10,1, 11.8,1,1, 6.286, 10534.365, 261.266, 52613.369 20/11/30,04:09:27,18,10,1, 11.8,1,1, 6.286, 10534.327, 261.237, 52613.363 20/11/30,04:09:27,19,10,1, 11.8,1,1, 6.286, 10534.348, 261.213, 52613.359 20/11/30,04:09:28,00,11,1, 11.8,1,1, 6.287, 10534.345, 261.213, 52613.359 20/11/30,04:09:28,01,11,1, 11.8,1,1, 6.287, 10534.373, 261.296, 52613.414 20/11/30,04:09:28,02,11,1, 11.8,1,1, 6.287, 10534.365, 261.242, 52613.414 20/11/30,04:09:28,03,11,1, 11.8,1,1, 6.287, 10534.358, 261.247, 52613.379 20/11/30,04:09:28,04,11,1, 11.8,1,1, 6.287, 10534.379, 261.255, 52613.394 20/11/30,04:09:28,05,11,1, 11.8,1,1, 6.287, 10534.386, 261.265, 52613.438 20/11/30,04:09:28,06,11,1, 11.8,1,1, 6.287, 10534.403, 261.260, 52613.371 20/11/30,04:09:28,07,11,1, 11.8,1,1, 6.287, 10534.384, 261.223, 52613.390 20/11/30,04:09:28,08,11,1, 11.8,1,1, 6.287, 10534.406, 261.230, 52613.330 20/11/30,04:09:28,09,11,1, 11.8,1,1, 6.287, 10534.425, 261.263, 52613.354 20/11/30,04:09:28,10,11,1, 11.8,1,1, 6.287, 10534.429, 261.262, 52613.383 20/11/30,04:09:28,11,11,1, 11.8,1,1, 6.287, 10534.431, 261.255, 52613.421 20/11/30,04:09:28,12,11,1, 11.8,1,1, 6.287, 10534.422, 261.249, 52613.389 20/11/30,04:09:28,13,11,1, 11.8,1,1, 6.287, 10534.433, 261.254, 52613.410 20/11/30,04:09:28,14,11,1, 11.8,1,1, 6.287, 10534.464, 261.295, 52613.451 20/11/30,04:09:28,15,11,1, 11.8,1,1, 6.287, 10534.446, 261.274, 52613.423 20/11/30,04:09:28,16,11,1, 11.8,1,1, 6.287, 10534.434, 261.240, 52613.391 20/11/30,04:09:28,17,11,1, 11.8,1,1, 6.287, 10534.444, 261.231, 52613.387 20/11/30,04:09:28,18,11,1, 11.8,1,1, 6.287, 10534.479, 261.264, 52613.410 20/11/30,04:09:28,19,11,1, 11.8,1,1, 6.287, 10534.471, 261.273, 52613.444 20/11/30,04:09:29,00,11,1, 11.9,1,1, 6.290, 10534.470, 261.273, 52613.444 20/11/30,04:09:29,01,11,1, 11.9,1,1, 6.290, 10534.501, 261.260, 52613.413 20/11/30,04:09:29,02,11,1, 11.9,1,1, 6.290, 10534.473, 261.246, 52613.387 20/11/30,04:09:29,03,11,1, 11.9,1,1, 6.290, 10534.510, 261.268, 52613.425 20/11/30,04:09:29,04,11,1, 11.9,1,1, 6.290, 10534.521, 261.275, 52613.420 20/11/30,04:09:29,05,11,1, 11.9,1,1, 6.290, 10534.511, 261.201, 52613.386 20/11/30,04:09:29,06,11,1, 11.9,1,1, 6.290, 10534.515, 261.215, 52613.405 20/11/30,04:09:29,07,11,1, 11.9,1,1, 6.290, 10534.538, 261.225, 52613.379 20/11/30,04:09:29,08,11,1, 11.9,1,1, 6.290, 10534.535, 261.248, 52613.415 20/11/30,04:09:29,09,11,1, 11.9,1,1, 6.290, 10534.536, 261.220, 52613.407 20/11/30,04:09:29,10,11,1, 11.9,1,1, 6.290, 10534.539, 261.203, 52613.349 20/11/30,04:09:29,11,11,1, 11.9,1,1, 6.290, 10534.542, 261.243, 52613.402 20/11/30,04:09:29,12,11,1, 11.9,1,1, 6.290, 10534.562, 261.236, 52613.422 20/11/30,04:09:29,13,11,1, 11.9,1,1, 6.290, 10534.558, 261.225, 52613.385 20/11/30,04:09:29,14,11,1, 11.9,1,1, 6.290, 10534.543, 261.216, 52613.367 20/11/30,04:09:29,15,11,1, 11.9,1,1, 6.290, 10534.566, 261.190, 52613.353 20/11/30,04:09:29,16,11,1, 11.9,1,1, 6.290, 10534.585, 261.238, 52613.402 20/11/30,04:09:29,17,11,1, 11.9,1,1, 6.290, 10534.606, 261.262, 52613.434 20/11/30,04:09:29,18,11,1, 11.9,1,1, 6.290, 10534.565, 261.230, 52613.389 20/11/30,04:09:29,19,11,1, 11.9,1,1, 6.290, 10534.580, 261.158, 52613.386 20/11/30,04:09:30,00,11,1, 11.8,1,1, 6.288, 10534.579, 261.158, 52613.386 20/11/30,04:09:30,01,11,1, 11.8,1,1, 6.288, 10534.608, 261.244, 52613.376 20/11/30,04:09:30,02,11,1, 11.8,1,1, 6.288, 10534.599, 261.228, 52613.368 20/11/30,04:09:30,03,11,1, 11.8,1,1, 6.288, 10534.625, 261.211, 52613.372 20/11/30,04:09:30,04,11,1, 11.8,1,1, 6.288, 10534.619, 261.215, 52613.382 20/11/30,04:09:30,05,11,1, 11.8,1,1, 6.288, 10534.630, 261.224, 52613.413 20/11/30,04:09:30,06,11,1, 11.8,1,1, 6.288, 10534.618, 261.239, 52613.425 20/11/30,04:09:30,07,11,1, 11.8,1,1, 6.288, 10534.628, 261.227, 52613.409 20/11/30,04:09:30,08,11,1, 11.8,1,1, 6.288, 10534.621, 261.177, 52613.336 20/11/30,04:09:30,09,11,1, 11.8,1,1, 6.288, 10534.643, 261.229, 52613.350 20/11/30,04:09:30,10,11,1, 11.8,1,1, 6.288, 10534.663, 261.225, 52613.424 20/11/30,04:09:30,11,11,1, 11.8,1,1, 6.288, 10534.678, 261.231, 52613.416 20/11/30,04:09:30,12,11,1, 11.8,1,1, 6.288, 10534.665, 261.212, 52613.357 20/11/30,04:09:30,13,11,1, 11.8,1,1, 6.288, 10534.675, 261.164, 52613.305 20/11/30,04:09:30,14,11,1, 11.8,1,1, 6.288, 10534.676, 261.211, 52613.394 20/11/30,04:09:30,15,11,1, 11.8,1,1, 6.288, 10534.698, 261.237, 52613.381 20/11/30,04:09:30,16,11,1, 11.8,1,1, 6.288, 10534.704, 261.224, 52613.374 20/11/30,04:09:30,17,11,1, 11.8,1,1, 6.288, 10534.683, 261.202, 52613.353 20/11/30,04:09:30,18,11,1, 11.8,1,1, 6.288, 10534.705, 261.203, 52613.359 20/11/30,04:09:30,19,11,1, 11.8,1,1, 6.288, 10534.708, 261.236, 52613.388 20/11/30,04:09:31,00,11,1, 11.9,1,1, 6.288, 10534.704, 261.236, 52613.388 20/11/30,04:09:31,01,11,1, 11.9,1,1, 6.288, 10534.725, 261.199, 52613.357 20/11/30,04:09:31,02,11,1, 11.9,1,1, 6.288, 10534.716, 261.178, 52613.363 20/11/30,04:09:31,03,11,1, 11.9,1,1, 6.288, 10534.720, 261.193, 52613.387 20/11/30,04:09:31,04,11,1, 11.9,1,1, 6.288, 10534.755, 261.218, 52613.425 20/11/30,04:09:31,05,11,1, 11.9,1,1, 6.288, 10534.763, 261.249, 52613.414 20/11/30,04:09:31,06,11,1, 11.9,1,1, 6.288, 10534.726, 261.191, 52613.364 20/11/30,04:09:31,07,11,1, 11.9,1,1, 6.288, 10534.743, 261.170, 52613.339 20/11/30,04:09:31,08,11,1, 11.9,1,1, 6.288, 10534.777, 261.219, 52613.410 20/11/30,04:09:31,09,11,1, 11.9,1,1, 6.288, 10534.795, 261.242, 52613.418 20/11/30,04:09:31,10,11,1, 11.9,1,1, 6.288, 10534.788, 261.176, 52613.367 20/11/30,04:09:31,11,11,1, 11.9,1,1, 6.288, 10534.822, 261.153, 52613.167 20/11/30,04:09:31,12,11,1, 11.9,1,1, 6.288, 10534.782, 261.206, 52613.307 20/11/30,04:09:31,13,11,1, 11.9,1,1, 6.288, 10534.798, 261.241, 52613.383 20/11/30,04:09:31,14,11,1, 11.9,1,1, 6.288, 10534.817, 261.235, 52613.367 20/11/30,04:09:31,15,11,1, 11.9,1,1, 6.288, 10534.812, 261.188, 52613.367 20/11/30,04:09:31,16,11,1, 11.9,1,1, 6.288, 10534.802, 261.176, 52613.327 20/11/30,04:09:31,17,11,1, 11.9,1,1, 6.288, 10534.813, 261.228, 52613.403 20/11/30,04:09:31,18,11,1, 11.9,1,1, 6.288, 10534.802, 261.213, 52613.414 20/11/30,04:09:31,19,11,1, 11.9,1,1, 6.288, 10534.840, 261.186, 52613.360 20/11/30,04:09:32,00,11,1, 11.8,1,1, 6.289, 10534.837, 261.186, 52613.360 20/11/30,04:09:32,01,11,1, 11.8,1,1, 6.289, 10534.822, 261.196, 52613.313 20/11/30,04:09:32,02,11,1, 11.8,1,1, 6.289, 10534.850, 261.220, 52613.348 20/11/30,04:09:32,03,11,1, 11.8,1,1, 6.289, 10534.883, 261.232, 52613.360 20/11/30,04:09:32,04,11,1, 11.8,1,1, 6.289, 10534.863, 261.188, 52613.316 20/11/30,04:09:32,05,11,1, 11.8,1,1, 6.289, 10534.867, 261.238, 52613.371 20/11/30,04:09:32,06,11,1, 11.8,1,1, 6.289, 10534.886, 261.231, 52613.399 20/11/30,04:09:32,07,11,1, 11.8,1,1, 6.289, 10534.895, 261.226, 52613.329 20/11/30,04:09:32,08,11,1, 11.8,1,1, 6.289, 10534.878, 261.218, 52613.344 20/11/30,04:09:32,09,11,1, 11.8,1,1, 6.289, 10534.902, 261.213, 52613.344 20/11/30,04:09:32,10,11,1, 11.8,1,1, 6.289, 10534.886, 261.190, 52613.303 20/11/30,04:09:32,11,11,1, 11.8,1,1, 6.289, 10534.902, 261.239, 52613.337 20/11/30,04:09:32,12,11,1, 11.8,1,1, 6.289, 10534.941, 261.209, 52613.352 20/11/30,04:09:32,13,11,1, 11.8,1,1, 6.289, 10534.911, 261.184, 52613.312 20/11/30,04:09:32,14,11,1, 11.8,1,1, 6.289, 10534.928, 261.208, 52613.307 20/11/30,04:09:32,15,11,1, 11.8,1,1, 6.289, 10534.933, 261.231, 52613.313 20/11/30,04:09:32,16,11,1, 11.8,1,1, 6.289, 10534.940, 261.212, 52613.338 20/11/30,04:09:32,17,11,1, 11.8,1,1, 6.289, 10534.943, 261.217, 52613.347 20/11/30,04:09:32,18,11,1, 11.8,1,1, 6.289, 10534.964, 261.189, 52613.336 20/11/30,04:09:32,19,11,1, 11.8,1,1, 6.289, 10534.950, 261.215, 52613.288 20/11/30,04:09:33,00,11,1, 11.8,1,1, 6.287, 10534.946, 261.215, 52613.288 20/11/30,04:09:33,01,11,1, 11.8,1,1, 6.287, 10535.007, 261.226, 52613.341 20/11/30,04:09:33,02,11,1, 11.8,1,1, 6.287, 10534.990, 261.189, 52613.331 20/11/30,04:09:33,03,11,1, 11.8,1,1, 6.287, 10534.997, 261.199, 52613.370 20/11/30,04:09:33,04,11,1, 11.8,1,1, 6.287, 10535.018, 261.241, 52613.334 20/11/30,04:09:33,05,11,1, 11.8,1,1, 6.287, 10535.009, 261.265, 52613.348 20/11/30,04:09:33,06,11,1, 11.8,1,1, 6.287, 10535.017, 261.223, 52613.353 20/11/30,04:09:33,07,11,1, 11.8,1,1, 6.287, 10535.009, 261.203, 52613.343 20/11/30,04:09:33,08,11,1, 11.8,1,1, 6.287, 10535.023, 261.215, 52613.356 20/11/30,04:09:33,09,11,1, 11.8,1,1, 6.287, 10535.032, 261.266, 52613.357 20/11/30,04:09:33,10,11,1, 11.8,1,1, 6.287, 10535.021, 261.221, 52613.321 20/11/30,04:09:33,11,11,1, 11.8,1,1, 6.287, 10535.018, 261.178, 52613.260 20/11/30,04:09:33,12,11,1, 11.8,1,1, 6.287, 10535.031, 261.205, 52613.309 20/11/30,04:09:33,13,11,1, 11.8,1,1, 6.287, 10535.072, 261.256, 52613.319 20/11/30,04:09:33,14,11,1, 11.8,1,1, 6.287, 10535.082, 261.268, 52613.346 20/11/30,04:09:33,15,11,1, 11.8,1,1, 6.287, 10535.072, 261.225, 52613.281 20/11/30,04:09:33,16,11,1, 11.8,1,1, 6.287, 10535.067, 261.231, 52613.292 20/11/30,04:09:33,17,11,1, 11.8,1,1, 6.287, 10535.071, 261.244, 52613.305 20/11/30,04:09:33,18,11,1, 11.8,1,1, 6.287, 10535.072, 261.264, 52613.352 20/11/30,04:09:33,19,11,1, 11.8,1,1, 6.287, 10535.136, 261.236, 52613.332 20/11/30,04:09:34,00,11,1, 11.8,1,1, 6.290, 10535.129, 261.236, 52613.332 20/11/30,04:09:34,01,11,1, 11.8,1,1, 6.290, 10535.111, 261.230, 52613.290 20/11/30,04:09:34,02,11,1, 11.8,1,1, 6.290, 10535.107, 261.264, 52613.309 20/11/30,04:09:34,03,11,1, 11.8,1,1, 6.290, 10535.099, 261.263, 52613.320 20/11/30,04:09:34,04,11,1, 11.8,1,1, 6.290, 10535.111, 261.230, 52613.292 20/11/30,04:09:34,05,11,1, 11.8,1,1, 6.290, 10535.107, 261.218, 52613.239 20/11/30,04:09:34,06,11,1, 11.8,1,1, 6.290, 10535.119, 261.240, 52613.290 20/11/30,04:09:34,07,11,1, 11.8,1,1, 6.290, 10535.114, 261.258, 52613.291 20/11/30,04:09:34,08,11,1, 11.8,1,1, 6.290, 10535.122, 261.277, 52613.262 20/11/30,04:09:34,09,11,1, 11.8,1,1, 6.290, 10535.103, 261.224, 52613.285 20/11/30,04:09:34,10,11,1, 11.8,1,1, 6.290, 10535.118, 261.259, 52613.291 20/11/30,04:09:34,11,11,1, 11.8,1,1, 6.290, 10535.126, 261.285, 52613.321 20/11/30,04:09:34,12,11,1, 11.8,1,1, 6.290, 10535.150, 261.303, 52613.320 20/11/30,04:09:34,13,11,1, 11.8,1,1, 6.290, 10535.148, 261.262, 52613.312 20/11/30,04:09:34,14,11,1, 11.8,1,1, 6.290, 10535.148, 261.249, 52613.277 20/11/30,04:09:34,15,11,1, 11.8,1,1, 6.290, 10535.155, 261.267, 52613.292 20/11/30,04:09:34,16,11,1, 11.8,1,1, 6.290, 10535.171, 261.283, 52613.294 20/11/30,04:09:34,17,11,1, 11.8,1,1, 6.290, 10535.155, 261.289, 52613.318 20/11/30,04:09:34,18,11,1, 11.8,1,1, 6.290, 10535.190, 261.266, 52613.299 20/11/30,04:09:34,19,11,1, 11.8,1,1, 6.290, 10535.168, 261.267, 52613.332 20/11/30,04:09:35,00,10,1, 12.0,1,1, 6.291, 10535.163, 261.267, 52613.332 20/11/30,04:09:35,01,10,1, 12.0,1,1, 6.291, 10535.169, 261.284, 52613.274 20/11/30,04:09:35,02,10,1, 12.0,1,1, 6.291, 10535.203, 261.269, 52613.323 20/11/30,04:09:35,03,10,1, 12.0,1,1, 6.291, 10535.187, 261.310, 52613.303 20/11/30,04:09:35,04,10,1, 12.0,1,1, 6.291, 10535.178, 261.320, 52613.315 20/11/30,04:09:35,05,10,1, 12.0,1,1, 6.291, 10535.203, 261.308, 52613.315 20/11/30,04:09:35,06,10,1, 12.0,1,1, 6.291, 10535.171, 261.284, 52613.282 20/11/30,04:09:35,07,10,1, 12.0,1,1, 6.291, 10535.187, 261.283, 52613.268 20/11/30,04:09:35,08,10,1, 12.0,1,1, 6.291, 10535.169, 261.300, 52613.318 20/11/30,04:09:35,09,10,1, 12.0,1,1, 6.291, 10535.192, 261.362, 52613.319 20/11/30,04:09:35,10,10,1, 12.0,1,1, 6.291, 10535.186, 261.307, 52613.259 20/11/30,04:09:35,11,10,1, 12.0,1,1, 6.291, 10535.190, 261.308, 52613.308 20/11/30,04:09:35,12,10,1, 12.0,1,1, 6.291, 10535.193, 261.333, 52613.322 20/11/30,04:09:35,13,10,1, 12.0,1,1, 6.291, 10535.203, 261.350, 52613.332 20/11/30,04:09:35,14,10,1, 12.0,1,1, 6.291, 10535.216, 261.348, 52613.361 20/11/30,04:09:35,15,10,1, 12.0,1,1, 6.291, 10535.227, 261.289, 52613.285 20/11/30,04:09:35,16,10,1, 12.0,1,1, 6.291, 10535.177, 261.287, 52613.265 20/11/30,04:09:35,17,10,1, 12.0,1,1, 6.291, 10535.187, 261.336, 52613.312 20/11/30,04:09:35,18,10,1, 12.0,1,1, 6.291, 10535.184, 261.364, 52613.328 20/11/30,04:09:35,19,10,1, 12.0,1,1, 6.291, 10535.195, 261.350, 52613.286 20/11/30,04:09:36,00,10,1, 11.9,1,1, 6.286, 10535.188, 261.350, 52613.286 20/11/30,04:09:36,01,10,1, 11.9,1,1, 6.286, 10535.173, 261.320, 52613.241 20/11/30,04:09:36,02,10,1, 11.9,1,1, 6.286, 10535.223, 261.357, 52613.321 20/11/30,04:09:36,03,10,1, 11.9,1,1, 6.286, 10535.216, 261.380, 52613.335 20/11/30,04:09:36,04,10,1, 11.9,1,1, 6.286, 10535.200, 261.322, 52613.306 20/11/30,04:09:36,05,10,1, 11.9,1,1, 6.286, 10535.192, 261.322, 52613.284 20/11/30,04:09:36,06,10,1, 11.9,1,1, 6.286, 10535.204, 261.385, 52613.275 20/11/30,04:09:36,07,10,1, 11.9,1,1, 6.286, 10535.194, 261.396, 52613.319 20/11/30,04:09:36,08,10,1, 11.9,1,1, 6.286, 10535.208, 261.359, 52613.302 20/11/30,04:09:36,09,10,1, 11.9,1,1, 6.286, 10535.197, 261.365, 52613.347 20/11/30,04:09:36,10,10,1, 11.9,1,1, 6.286, 10535.185, 261.345, 52613.293 20/11/30,04:09:36,11,10,1, 11.9,1,1, 6.286, 10535.198, 261.377, 52613.295 20/11/30,04:09:36,12,10,1, 11.9,1,1, 6.286, 10535.195, 261.362, 52613.352 20/11/30,04:09:36,13,10,1, 11.9,1,1, 6.286, 10535.184, 261.338, 52613.265 20/11/30,04:09:36,14,10,1, 11.9,1,1, 6.286, 10535.195, 261.333, 52613.267 20/11/30,04:09:36,15,10,1, 11.9,1,1, 6.286, 10535.228, 261.352, 52613.331 20/11/30,04:09:36,16,10,1, 11.9,1,1, 6.286, 10535.185, 261.379, 52613.293 20/11/30,04:09:36,17,10,1, 11.9,1,1, 6.286, 10535.220, 261.380, 52613.296 20/11/30,04:09:36,18,10,1, 11.9,1,1, 6.286, 10535.211, 261.361, 52613.284 20/11/30,04:09:36,19,10,1, 11.9,1,1, 6.286, 10535.193, 261.363, 52613.313 20/11/30,04:09:37,00,10,1, 11.9,1,1, 6.291, 10535.188, 261.363, 52613.313 20/11/30,04:09:37,01,10,1, 11.9,1,1, 6.291, 10535.233, 261.409, 52613.291 20/11/30,04:09:37,02,10,1, 11.9,1,1, 6.291, 10535.184, 261.338, 52613.262 20/11/30,04:09:37,03,10,1, 11.9,1,1, 6.291, 10535.228, 261.365, 52613.283 20/11/30,04:09:37,04,10,1, 11.9,1,1, 6.291, 10535.202, 261.388, 52613.303 20/11/30,04:09:37,05,10,1, 11.9,1,1, 6.291, 10535.212, 261.392, 52613.316 20/11/30,04:09:37,06,10,1, 11.9,1,1, 6.291, 10535.224, 261.361, 52613.264 20/11/30,04:09:37,07,10,1, 11.9,1,1, 6.291, 10535.196, 261.357, 52613.259 20/11/30,04:09:37,08,10,1, 11.9,1,1, 6.291, 10535.227, 261.411, 52613.270 20/11/30,04:09:37,09,10,1, 11.9,1,1, 6.291, 10535.214, 261.436, 52613.345 20/11/30,04:09:37,10,10,1, 11.9,1,1, 6.291, 10535.240, 261.402, 52613.308 20/11/30,04:09:37,11,10,1, 11.9,1,1, 6.291, 10535.214, 261.355, 52613.281 20/11/30,04:09:37,12,10,1, 11.9,1,1, 6.291, 10535.201, 261.409, 52613.383 20/11/30,04:09:37,13,10,1, 11.9,1,1, 6.291, 10535.215, 261.398, 52613.265 20/11/30,04:09:37,14,10,1, 11.9,1,1, 6.291, 10535.198, 261.430, 52613.303 20/11/30,04:09:37,15,10,1, 11.9,1,1, 6.291, 10535.212, 261.408, 52613.275 20/11/30,04:09:37,16,10,1, 11.9,1,1, 6.291, 10535.209, 261.369, 52613.259 20/11/30,04:09:37,17,10,1, 11.9,1,1, 6.291, 10535.201, 261.435, 52613.334 20/11/30,04:09:37,18,10,1, 11.9,1,1, 6.291, 10535.195, 261.442, 52613.286 20/11/30,04:09:37,19,10,1, 11.9,1,1, 6.291, 10535.208, 261.392, 52613.243 20/11/30,04:09:38,00,11,1, 11.9,1,1, 6.287, 10535.204, 261.392, 52613.243 20/11/30,04:09:38,01,11,1, 11.9,1,1, 6.287, 10535.205, 261.384, 52613.300 20/11/30,04:09:38,02,11,1, 11.9,1,1, 6.287, 10535.229, 261.444, 52613.330 20/11/30,04:09:38,03,11,1, 11.9,1,1, 6.287, 10535.227, 261.459, 52613.373 20/11/30,04:09:38,04,11,1, 11.9,1,1, 6.287, 10535.198, 261.387, 52613.308 20/11/30,04:09:38,05,11,1, 11.9,1,1, 6.287, 10535.197, 261.368, 52613.301 20/11/30,04:09:38,06,11,1, 11.9,1,1, 6.287, 10535.238, 261.426, 52613.482 20/11/30,04:09:38,07,11,1, 11.9,1,1, 6.287, 10535.202, 261.414, 52613.234 20/11/30,04:09:38,08,11,1, 11.9,1,1, 6.287, 10535.189, 261.426, 52613.327 20/11/30,04:09:38,09,11,1, 11.9,1,1, 6.287, 10535.176, 261.411, 52613.264 20/11/30,04:09:38,10,11,1, 11.9,1,1, 6.287, 10535.182, 261.391, 52613.261 20/11/30,04:09:38,11,11,1, 11.9,1,1, 6.287, 10535.204, 261.434, 52613.309 20/11/30,04:09:38,12,11,1, 11.9,1,1, 6.287, 10535.205, 261.488, 52613.311 20/11/30,04:09:38,13,11,1, 11.9,1,1, 6.287, 10535.179, 261.419, 52613.284 20/11/30,04:09:38,14,11,1, 11.9,1,1, 6.287, 10535.196, 261.415, 52613.245 20/11/30,04:09:38,15,11,1, 11.9,1,1, 6.287, 10535.201, 261.444, 52613.298 20/11/30,04:09:38,16,11,1, 11.9,1,1, 6.287, 10535.211, 261.444, 52613.307 20/11/30,04:09:38,17,11,1, 11.9,1,1, 6.287, 10535.207, 261.448, 52613.281 20/11/30,04:09:38,18,11,1, 11.9,1,1, 6.287, 10535.207, 261.396, 52613.260 20/11/30,04:09:38,19,11,1, 11.9,1,1, 6.287, 10535.184, 261.406, 52613.172 20/11/30,04:09:39,00,11,1, 11.9,1,1, 6.287, 10535.179, 261.406, 52613.172 20/11/30,04:09:39,01,11,1, 11.9,1,1, 6.287, 10535.186, 261.463, 52613.312 20/11/30,04:09:39,02,11,1, 11.9,1,1, 6.287, 10535.170, 261.425, 52613.306 20/11/30,04:09:39,03,11,1, 11.9,1,1, 6.287, 10535.171, 261.432, 52613.291 20/11/30,04:09:39,04,11,1, 11.9,1,1, 6.287, 10535.179, 261.450, 52613.295 20/11/30,04:09:39,05,11,1, 11.9,1,1, 6.287, 10535.186, 261.471, 52613.283 20/11/30,04:09:39,06,11,1, 11.9,1,1, 6.287, 10535.184, 261.481, 52613.273 20/11/30,04:09:39,07,11,1, 11.9,1,1, 6.287, 10535.180, 261.458, 52613.304 20/11/30,04:09:39,08,11,1, 11.9,1,1, 6.287, 10535.190, 261.454, 52613.314 20/11/30,04:09:39,09,11,1, 11.9,1,1, 6.287, 10535.178, 261.496, 52613.339 20/11/30,04:09:39,10,11,1, 11.9,1,1, 6.287, 10535.204, 261.491, 52613.321 20/11/30,04:09:39,11,11,1, 11.9,1,1, 6.287, 10535.181, 261.444, 52613.286 20/11/30,04:09:39,12,11,1, 11.9,1,1, 6.287, 10535.166, 261.469, 52613.298 20/11/30,04:09:39,13,11,1, 11.9,1,1, 6.287, 10535.164, 261.474, 52613.297 20/11/30,04:09:39,14,11,1, 11.9,1,1, 6.287, 10535.176, 261.482, 52613.286 20/11/30,04:09:39,15,11,1, 11.9,1,1, 6.287, 10535.167, 261.460, 52613.282 20/11/30,04:09:39,16,11,1, 11.9,1,1, 6.287, 10535.157, 261.456, 52613.261 20/11/30,04:09:39,17,11,1, 11.9,1,1, 6.287, 10535.188, 261.482, 52613.236 20/11/30,04:09:39,18,11,1, 11.9,1,1, 6.287, 10535.139, 261.523, 52613.299 20/11/30,04:09:39,19,11,1, 11.9,1,1, 6.287, 10535.162, 261.490, 52613.262 20/11/30,04:09:40,00,10,1, 11.8,1,1, 6.288, 10535.154, 261.490, 52613.262 20/11/30,04:09:40,01,10,1, 11.8,1,1, 6.288, 10535.123, 261.499, 52613.269 20/11/30,04:09:40,02,10,1, 11.8,1,1, 6.288, 10535.173, 261.535, 52613.260 20/11/30,04:09:40,03,10,1, 11.8,1,1, 6.288, 10535.163, 261.532, 52613.271 20/11/30,04:09:40,04,10,1, 11.8,1,1, 6.288, 10535.148, 261.511, 52613.268 20/11/30,04:09:40,05,10,1, 11.8,1,1, 6.288, 10535.141, 261.480, 52613.240 20/11/30,04:09:40,06,10,1, 11.8,1,1, 6.288, 10535.185, 261.550, 52613.331 20/11/30,04:09:40,07,10,1, 11.8,1,1, 6.288, 10535.161, 261.556, 52613.298 20/11/30,04:09:40,08,10,1, 11.8,1,1, 6.288, 10535.168, 261.531, 52613.322 20/11/30,04:09:40,09,10,1, 11.8,1,1, 6.288, 10535.156, 261.498, 52613.273 20/11/30,04:09:40,10,10,1, 11.8,1,1, 6.288, 10535.138, 261.491, 52613.231 20/11/30,04:09:40,11,10,1, 11.8,1,1, 6.288, 10535.167, 261.552, 52613.300 20/11/30,04:09:40,12,10,1, 11.8,1,1, 6.288, 10535.147, 261.564, 52613.296 20/11/30,04:09:40,13,10,1, 11.8,1,1, 6.288, 10535.162, 261.549, 52613.238 20/11/30,04:09:40,14,10,1, 11.8,1,1, 6.288, 10535.129, 261.482, 52613.231 20/11/30,04:09:40,15,10,1, 11.8,1,1, 6.288, 10535.159, 261.541, 52613.277 20/11/30,04:09:40,16,10,1, 11.8,1,1, 6.288, 10535.134, 261.570, 52613.245 20/11/30,04:09:40,17,10,1, 11.8,1,1, 6.288, 10535.150, 261.541, 52613.297 20/11/30,04:09:40,18,10,1, 11.8,1,1, 6.288, 10535.130, 261.535, 52613.230 20/11/30,04:09:40,19,10,1, 11.8,1,1, 6.288, 10535.120, 261.494, 52613.221 20/11/30,04:09:41,00,10,1, 11.8,1,1, 6.288, 10535.113, 261.494, 52613.221 20/11/30,04:09:41,01,10,1, 11.8,1,1, 6.288, 10535.134, 261.567, 52613.261 20/11/30,04:09:41,02,10,1, 11.8,1,1, 6.288, 10535.111, 261.536, 52613.255 20/11/30,04:09:41,03,10,1, 11.8,1,1, 6.288, 10535.130, 261.524, 52613.241 20/11/30,04:09:41,04,10,1, 11.8,1,1, 6.288, 10535.146, 261.542, 52613.292 20/11/30,04:09:41,05,10,1, 11.8,1,1, 6.288, 10535.141, 261.566, 52613.299 20/11/30,04:09:41,06,10,1, 11.8,1,1, 6.288, 10535.123, 261.578, 52613.272 20/11/30,04:09:41,07,10,1, 11.8,1,1, 6.288, 10535.106, 261.532, 52613.243 20/11/30,04:09:41,08,10,1, 11.8,1,1, 6.288, 10535.122, 261.516, 52613.192 20/11/30,04:09:41,09,10,1, 11.8,1,1, 6.288, 10535.130, 261.541, 52613.265 20/11/30,04:09:41,10,10,1, 11.8,1,1, 6.288, 10535.132, 261.582, 52613.254 20/11/30,04:09:41,11,10,1, 11.8,1,1, 6.288, 10535.100, 261.536, 52613.227 20/11/30,04:09:41,12,10,1, 11.8,1,1, 6.288, 10535.096, 261.566, 52613.212 20/11/30,04:09:41,13,10,1, 11.8,1,1, 6.288, 10535.131, 261.529, 52613.241 20/11/30,04:09:41,14,10,1, 11.8,1,1, 6.288, 10535.137, 261.544, 52613.249 20/11/30,04:09:41,15,10,1, 11.8,1,1, 6.288, 10535.102, 261.533, 52613.278 20/11/30,04:09:41,16,10,1, 11.8,1,1, 6.288, 10535.087, 261.522, 52613.237 20/11/30,04:09:41,17,10,1, 11.8,1,1, 6.288, 10535.128, 261.543, 52613.270 20/11/30,04:09:41,18,10,1, 11.8,1,1, 6.288, 10535.121, 261.577, 52613.276 20/11/30,04:09:41,19,10,1, 11.8,1,1, 6.288, 10535.126, 261.568, 52613.276 20/11/30,04:09:42,00,10,1, 11.9,1,1, 6.289, 10535.121, 261.568, 52613.276 20/11/30,04:09:42,01,10,1, 11.9,1,1, 6.289, 10535.125, 261.536, 52613.270 20/11/30,04:09:42,02,10,1, 11.9,1,1, 6.289, 10535.130, 261.531, 52613.217 20/11/30,04:09:42,03,10,1, 11.9,1,1, 6.289, 10535.104, 261.573, 52613.247 20/11/30,04:09:42,04,10,1, 11.9,1,1, 6.289, 10535.093, 261.531, 52613.222 20/11/30,04:09:42,05,10,1, 11.9,1,1, 6.289, 10535.088, 261.522, 52613.209 20/11/30,04:09:42,06,10,1, 11.9,1,1, 6.289, 10535.103, 261.543, 52613.191 20/11/30,04:09:42,07,10,1, 11.9,1,1, 6.289, 10535.074, 261.581, 52613.247 20/11/30,04:09:42,08,10,1, 11.9,1,1, 6.289, 10535.096, 261.566, 52613.251 20/11/30,04:09:42,09,10,1, 11.9,1,1, 6.289, 10535.084, 261.523, 52613.231 20/11/30,04:09:42,10,10,1, 11.9,1,1, 6.289, 10535.070, 261.540, 52613.177 20/11/30,04:09:42,11,10,1, 11.9,1,1, 6.289, 10535.101, 261.551, 52613.236 20/11/30,04:09:42,12,10,1, 11.9,1,1, 6.289, 10535.120, 261.613, 52613.246 20/11/30,04:09:42,13,10,1, 11.9,1,1, 6.289, 10535.111, 261.560, 52613.236 20/11/30,04:09:42,14,10,1, 11.9,1,1, 6.289, 10535.113, 261.532, 52613.205 20/11/30,04:09:42,15,10,1, 11.9,1,1, 6.289, 10535.097, 261.567, 52613.224 20/11/30,04:09:42,16,10,1, 11.9,1,1, 6.289, 10535.086, 261.570, 52613.206 20/11/30,04:09:42,17,10,1, 11.9,1,1, 6.289, 10535.103, 261.583, 52613.245 20/11/30,04:09:42,18,10,1, 11.9,1,1, 6.289, 10535.092, 261.575, 52613.209 20/11/30,04:09:42,19,10,1, 11.9,1,1, 6.289, 10535.087, 261.538, 52613.171 20/11/30,04:09:43,00,09,1, 11.9,1,1, 6.287, 10535.079, 261.538, 52613.171 20/11/30,04:09:43,01,09,1, 11.9,1,1, 6.287, 10535.119, 261.622, 52613.225 20/11/30,04:09:43,02,09,1, 11.9,1,1, 6.287, 10535.128, 261.566, 52613.226 20/11/30,04:09:43,03,09,1, 11.9,1,1, 6.287, 10535.109, 261.546, 52613.212 20/11/30,04:09:43,04,09,1, 11.9,1,1, 6.287, 10535.122, 261.561, 52613.231 20/11/30,04:09:43,05,09,1, 11.9,1,1, 6.287, 10535.094, 261.621, 52613.291 20/11/30,04:09:43,06,09,1, 11.9,1,1, 6.287, 10535.094, 261.625, 52613.418 20/11/30,04:09:43,07,09,1, 11.9,1,1, 6.287, 10535.113, 261.559, 52613.179 20/11/30,04:09:43,08,09,1, 11.9,1,1, 6.287, 10535.114, 261.517, 52613.204 20/11/30,04:09:43,09,09,1, 11.9,1,1, 6.287, 10535.137, 261.582, 52613.234 20/11/30,04:09:43,10,09,1, 11.9,1,1, 6.287, 10535.118, 261.599, 52613.239 20/11/30,04:09:43,11,09,1, 11.9,1,1, 6.287, 10535.101, 261.608, 52613.252 20/11/30,04:09:43,12,09,1, 11.9,1,1, 6.287, 10535.109, 261.566, 52613.224 20/11/30,04:09:43,13,09,1, 11.9,1,1, 6.287, 10535.076, 261.579, 52613.229 20/11/30,04:09:43,14,09,1, 11.9,1,1, 6.287, 10535.122, 261.603, 52613.252 20/11/30,04:09:43,15,09,1, 11.9,1,1, 6.287, 10535.108, 261.597, 52613.044 20/11/30,04:09:43,16,09,1, 11.9,1,1, 6.287, 10535.089, 261.576, 52613.347 20/11/30,04:09:43,17,09,1, 11.9,1,1, 6.287, 10535.090, 261.578, 52613.298 20/11/30,04:09:43,18,09,1, 11.9,1,1, 6.287, 10535.103, 261.619, 52613.281 20/11/30,04:09:43,19,09,1, 11.9,1,1, 6.287, 10535.095, 261.619, 52613.273 20/11/30,04:09:44,00,10,1, 11.9,1,1, 6.289, 10535.088, 261.619, 52613.273 20/11/30,04:09:44,01,10,1, 11.9,1,1, 6.289, 10535.085, 261.567, 52613.246 20/11/30,04:09:44,02,10,1, 11.9,1,1, 6.289, 10535.088, 261.576, 52612.998 20/11/30,04:09:44,03,10,1, 11.9,1,1, 6.289, 10535.083, 261.618, 52613.206 20/11/30,04:09:44,04,10,1, 11.9,1,1, 6.289, 10535.098, 261.632, 52613.533 20/11/30,04:09:44,05,10,1, 11.9,1,1, 6.289, 10535.105, 261.589, 52613.224 20/11/30,04:09:44,06,10,1, 11.9,1,1, 6.289, 10535.127, 261.609, 52613.194 20/11/30,04:09:44,07,10,1, 11.9,1,1, 6.289, 10535.101, 261.607, 52613.184 20/11/30,04:09:44,08,10,1, 11.9,1,1, 6.289, 10535.100, 261.630, 52613.256 20/11/30,04:09:44,09,10,1, 11.9,1,1, 6.289, 10535.110, 261.627, 52613.262 20/11/30,04:09:44,10,10,1, 11.9,1,1, 6.289, 10535.093, 261.621, 52613.219 20/11/30,04:09:44,11,10,1, 11.9,1,1, 6.289, 10535.079, 261.622, 52613.197 20/11/30,04:09:44,12,10,1, 11.9,1,1, 6.289, 10535.120, 261.643, 52613.223 20/11/30,04:09:44,13,10,1, 11.9,1,1, 6.289, 10535.104, 261.645, 52613.236 20/11/30,04:09:44,14,10,1, 11.9,1,1, 6.289, 10535.097, 261.586, 52613.183 20/11/30,04:09:44,15,10,1, 11.9,1,1, 6.289, 10535.119, 261.611, 52613.204 20/11/30,04:09:44,16,10,1, 11.9,1,1, 6.289, 10535.101, 261.625, 52613.213 20/11/30,04:09:44,17,10,1, 11.9,1,1, 6.289, 10535.095, 261.650, 52613.196 20/11/30,04:09:44,18,10,1, 11.9,1,1, 6.289, 10535.108, 261.593, 52612.961 20/11/30,04:09:44,19,10,1, 11.9,1,1, 6.289, 10535.077, 261.587, 52613.282 20/11/30,04:09:45,00,10,1, 11.9,1,1, 6.292, 10535.071, 261.587, 52613.282 20/11/30,04:09:45,01,10,1, 11.9,1,1, 6.292, 10535.098, 261.657, 52613.278 20/11/30,04:09:45,02,10,1, 11.9,1,1, 6.292, 10535.108, 261.635, 52613.249 20/11/30,04:09:45,03,10,1, 11.9,1,1, 6.292, 10535.112, 261.635, 52613.236 20/11/30,04:09:45,04,10,1, 11.9,1,1, 6.292, 10535.093, 261.619, 52613.193 20/11/30,04:09:45,05,10,1, 11.9,1,1, 6.292, 10535.096, 261.658, 52613.198 20/11/30,04:09:45,06,10,1, 11.9,1,1, 6.292, 10535.103, 261.684, 52613.268 20/11/30,04:09:45,07,10,1, 11.9,1,1, 6.292, 10535.098, 261.616, 52613.213 20/11/30,04:09:45,08,10,1, 11.9,1,1, 6.292, 10535.093, 261.573, 52613.192 20/11/30,04:09:45,09,10,1, 11.9,1,1, 6.292, 10535.090, 261.656, 52613.217 20/11/30,04:09:45,10,10,1, 11.9,1,1, 6.292, 10535.124, 261.680, 52613.224 20/11/30,04:09:45,11,10,1, 11.9,1,1, 6.292, 10535.113, 261.674, 52613.191 20/11/30,04:09:45,12,10,1, 11.9,1,1, 6.292, 10535.089, 261.648, 52613.160 20/11/30,04:09:45,13,10,1, 11.9,1,1, 6.292, 10535.114, 261.647, 52613.171 20/11/30,04:09:45,14,10,1, 11.9,1,1, 6.292, 10535.130, 261.670, 52613.207 20/11/30,04:09:45,15,10,1, 11.9,1,1, 6.292, 10535.118, 261.699, 52613.153 20/11/30,04:09:45,16,10,1, 11.9,1,1, 6.292, 10535.122, 261.634, 52613.172 20/11/30,04:09:45,17,10,1, 11.9,1,1, 6.292, 10535.097, 261.640, 52613.160 20/11/30,04:09:45,18,10,1, 11.9,1,1, 6.292, 10535.099, 261.675, 52613.189 20/11/30,04:09:45,19,10,1, 11.9,1,1, 6.292, 10535.134, 261.681, 52613.138 20/11/30,04:09:46,00,10,1, 11.9,1,1, 6.287, 10535.129, 261.681, 52613.138 20/11/30,04:09:46,01,10,1, 11.9,1,1, 6.287, 10535.101, 261.642, 52613.115 20/11/30,04:09:46,02,10,1, 11.9,1,1, 6.287, 10535.093, 261.638, 52613.103 20/11/30,04:09:46,03,10,1, 11.9,1,1, 6.287, 10535.132, 261.702, 52613.165 20/11/30,04:09:46,04,10,1, 11.9,1,1, 6.287, 10535.125, 261.698, 52613.169 20/11/30,04:09:46,05,10,1, 11.9,1,1, 6.287, 10535.080, 261.655, 52613.124 20/11/30,04:09:46,06,10,1, 11.9,1,1, 6.287, 10535.112, 261.667, 52613.038 20/11/30,04:09:46,07,10,1, 11.9,1,1, 6.287, 10535.104, 261.694, 52613.223 20/11/30,04:09:46,08,10,1, 11.9,1,1, 6.287, 10535.112, 261.685, 52613.196 20/11/30,04:09:46,09,10,1, 11.9,1,1, 6.287, 10535.090, 261.652, 52613.191 20/11/30,04:09:46,10,10,1, 11.9,1,1, 6.287, 10535.087, 261.651, 52613.158 20/11/30,04:09:46,11,10,1, 11.9,1,1, 6.287, 10535.099, 261.655, 52613.169 20/11/30,04:09:46,12,10,1, 11.9,1,1, 6.287, 10535.113, 261.697, 52613.190 20/11/30,04:09:46,13,10,1, 11.9,1,1, 6.287, 10535.117, 261.710, 52613.148 20/11/30,04:09:46,14,10,1, 11.9,1,1, 6.287, 10535.092, 261.668, 52613.131 20/11/30,04:09:46,15,10,1, 11.9,1,1, 6.287, 10535.128, 261.694, 52613.120 20/11/30,04:09:46,16,10,1, 11.9,1,1, 6.287, 10535.096, 261.702, 52613.000 20/11/30,04:09:46,17,10,1, 11.9,1,1, 6.287, 10535.099, 261.701, 52613.200 20/11/30,04:09:46,18,10,1, 11.9,1,1, 6.287, 10535.102, 261.666, 52613.178 20/11/30,04:09:46,19,10,1, 11.9,1,1, 6.287, 10535.080, 261.668, 52613.125 20/11/30,04:09:47,00,11,1, 11.9,1,1, 6.287, 10535.079, 261.668, 52613.125 20/11/30,04:09:47,01,11,1, 11.9,1,1, 6.287, 10535.102, 261.713, 52613.156 20/11/30,04:09:47,02,11,1, 11.9,1,1, 6.287, 10535.074, 261.685, 52613.137 20/11/30,04:09:47,03,11,1, 11.9,1,1, 6.287, 10535.077, 261.670, 52613.106 20/11/30,04:09:47,04,11,1, 11.9,1,1, 6.287, 10535.100, 261.705, 52613.157 20/11/30,04:09:47,05,11,1, 11.9,1,1, 6.287, 10535.125, 261.701, 52613.122 20/11/30,04:09:47,06,11,1, 11.9,1,1, 6.287, 10535.063, 261.714, 52613.154 20/11/30,04:09:47,07,11,1, 11.9,1,1, 6.287, 10535.082, 261.672, 52613.093 20/11/30,04:09:47,08,11,1, 11.9,1,1, 6.287, 10535.055, 261.640, 52613.106 20/11/30,04:09:47,09,11,1, 11.9,1,1, 6.287, 10535.096, 261.722, 52613.126 20/11/30,04:09:47,10,11,1, 11.9,1,1, 6.287, 10535.099, 261.710, 52613.166 20/11/30,04:09:47,11,11,1, 11.9,1,1, 6.287, 10535.069, 261.681, 52613.083 20/11/30,04:09:47,12,11,1, 11.9,1,1, 6.287, 10535.059, 261.679, 52613.085 20/11/30,04:09:47,13,11,1, 11.9,1,1, 6.287, 10535.078, 261.666, 52613.110 20/11/30,04:09:47,14,11,1, 11.9,1,1, 6.287, 10535.066, 261.732, 52613.133 20/11/30,04:09:47,15,11,1, 11.9,1,1, 6.287, 10535.094, 261.721, 52613.179 20/11/30,04:09:47,16,11,1, 11.9,1,1, 6.287, 10535.060, 261.670, 52613.103 20/11/30,04:09:47,17,11,1, 11.9,1,1, 6.287, 10535.062, 261.636, 52613.102 20/11/30,04:09:47,18,11,1, 11.9,1,1, 6.287, 10535.086, 261.716, 52613.180 20/11/30,04:09:47,19,11,1, 11.9,1,1, 6.287, 10535.079, 261.736, 52613.136 20/11/30,04:09:48,00,11,1, 11.8,1,1, 6.291, 10535.079, 261.736, 52613.136 20/11/30,04:09:48,01,11,1, 11.8,1,1, 6.291, 10535.061, 261.680, 52613.095 20/11/30,04:09:48,02,11,1, 11.8,1,1, 6.291, 10535.065, 261.689, 52613.101 20/11/30,04:09:48,03,11,1, 11.8,1,1, 6.291, 10535.056, 261.705, 52613.122 20/11/30,04:09:48,04,11,1, 11.8,1,1, 6.291, 10535.043, 261.723, 52613.148 20/11/30,04:09:48,05,11,1, 11.8,1,1, 6.291, 10535.021, 261.691, 52613.110 20/11/30,04:09:48,06,11,1, 11.8,1,1, 6.291, 10535.043, 261.646, 52613.086 20/11/30,04:09:48,07,11,1, 11.8,1,1, 6.291, 10535.038, 261.730, 52613.091 20/11/30,04:09:48,08,11,1, 11.8,1,1, 6.291, 10535.041, 261.708, 52613.140 20/11/30,04:09:48,09,11,1, 11.8,1,1, 6.291, 10535.070, 261.701, 52613.010 20/11/30,04:09:48,10,11,1, 11.8,1,1, 6.291, 10535.081, 261.683, 52613.107 20/11/30,04:09:48,11,11,1, 11.8,1,1, 6.291, 10535.059, 261.676, 52613.103 20/11/30,04:09:48,12,11,1, 11.8,1,1, 6.291, 10535.051, 261.700, 52613.147 20/11/30,04:09:48,13,11,1, 11.8,1,1, 6.291, 10535.071, 261.699, 52613.128 20/11/30,04:09:48,14,11,1, 11.8,1,1, 6.291, 10535.053, 261.682, 52613.069 20/11/30,04:09:48,15,11,1, 11.8,1,1, 6.291, 10535.038, 261.692, 52613.089 20/11/30,04:09:48,16,11,1, 11.8,1,1, 6.291, 10535.016, 261.741, 52613.100 20/11/30,04:09:48,17,11,1, 11.8,1,1, 6.291, 10535.015, 261.731, 52613.121 20/11/30,04:09:48,18,11,1, 11.8,1,1, 6.291, 10535.027, 261.717, 52613.135 20/11/30,04:09:48,19,11,1, 11.8,1,1, 6.291, 10535.009, 261.713, 52613.080 20/11/30,04:09:49,00,11,1, 11.9,1,1, 6.288, 10535.004, 261.713, 52613.080 20/11/30,04:09:49,01,11,1, 11.9,1,1, 6.288, 10535.032, 261.765, 52613.102 20/11/30,04:09:49,02,11,1, 11.9,1,1, 6.288, 10535.036, 261.723, 52613.114 20/11/30,04:09:49,03,11,1, 11.9,1,1, 6.288, 10535.016, 261.714, 52613.088 20/11/30,04:09:49,04,11,1, 11.9,1,1, 6.288, 10535.013, 261.751, 52613.133 20/11/30,04:09:49,05,11,1, 11.9,1,1, 6.288, 10535.025, 261.747, 52613.098 20/11/30,04:09:49,06,11,1, 11.9,1,1, 6.288, 10535.016, 261.739, 52613.124 20/11/30,04:09:49,07,11,1, 11.9,1,1, 6.288, 10535.014, 261.713, 52613.095 20/11/30,04:09:49,08,11,1, 11.9,1,1, 6.288, 10535.008, 261.680, 52613.082 20/11/30,04:09:49,09,11,1, 11.9,1,1, 6.288, 10535.014, 261.753, 52613.122 20/11/30,04:09:49,10,11,1, 11.9,1,1, 6.288, 10535.003, 261.768, 52613.128 20/11/30,04:09:49,11,11,1, 11.9,1,1, 6.288, 10534.986, 261.720, 52613.062 20/11/30,04:09:49,12,11,1, 11.9,1,1, 6.288, 10534.991, 261.724, 52613.111 20/11/30,04:09:49,13,11,1, 11.9,1,1, 6.288, 10534.983, 261.733, 52613.084 20/11/30,04:09:49,14,11,1, 11.9,1,1, 6.288, 10535.012, 261.752, 52613.212 20/11/30,04:09:49,15,11,1, 11.9,1,1, 6.288, 10534.993, 261.744, 52613.101 20/11/30,04:09:49,16,11,1, 11.9,1,1, 6.288, 10534.996, 261.713, 52613.221 20/11/30,04:09:49,17,11,1, 11.9,1,1, 6.288, 10534.955, 261.691, 52613.031 20/11/30,04:09:49,18,11,1, 11.9,1,1, 6.288, 10534.963, 261.754, 52612.927 20/11/30,04:09:49,19,11,1, 11.9,1,1, 6.288, 10535.006, 261.775, 52613.200 20/11/30,04:09:50,00,11,1, 11.9,1,1, 6.288, 10535.004, 261.775, 52613.200 20/11/30,04:09:50,01,11,1, 11.9,1,1, 6.288, 10534.988, 261.725, 52613.104 20/11/30,04:09:50,02,11,1, 11.9,1,1, 6.288, 10535.008, 261.707, 52613.107 20/11/30,04:09:50,03,11,1, 11.9,1,1, 6.288, 10535.017, 261.767, 52613.097 20/11/30,04:09:50,04,11,1, 11.9,1,1, 6.288, 10535.010, 261.779, 52613.102 20/11/30,04:09:50,05,11,1, 11.9,1,1, 6.288, 10534.946, 261.706, 52613.072 20/11/30,04:09:50,06,11,1, 11.9,1,1, 6.288, 10534.980, 261.673, 52613.078 20/11/30,04:09:50,07,11,1, 11.9,1,1, 6.288, 10534.971, 261.736, 52613.066 20/11/30,04:09:50,08,11,1, 11.9,1,1, 6.288, 10534.987, 261.802, 52613.120 20/11/30,04:09:50,09,11,1, 11.9,1,1, 6.288, 10534.982, 261.773, 52613.098 20/11/30,04:09:50,10,11,1, 11.9,1,1, 6.288, 10534.955, 261.745, 52613.078 20/11/30,04:09:50,11,11,1, 11.9,1,1, 6.288, 10534.956, 261.741, 52613.037 20/11/30,04:09:50,12,11,1, 11.9,1,1, 6.288, 10534.968, 261.763, 52613.114 20/11/30,04:09:50,13,11,1, 11.9,1,1, 6.288, 10534.971, 261.794, 52613.099 20/11/30,04:09:50,14,11,1, 11.9,1,1, 6.288, 10534.959, 261.727, 52613.071 20/11/30,04:09:50,15,11,1, 11.9,1,1, 6.288, 10534.952, 261.733, 52613.057 20/11/30,04:09:50,16,11,1, 11.9,1,1, 6.288, 10534.965, 261.755, 52613.112 20/11/30,04:09:50,17,11,1, 11.9,1,1, 6.288, 10534.958, 261.806, 52613.095 20/11/30,04:09:50,18,11,1, 11.9,1,1, 6.288, 10534.955, 261.785, 52613.087 20/11/30,04:09:50,19,11,1, 11.9,1,1, 6.288, 10534.940, 261.746, 52613.037 20/11/30,04:09:51,00,11,1, 11.9,1,1, 6.290, 10534.937, 261.746, 52613.037 20/11/30,04:09:51,01,11,1, 11.9,1,1, 6.290, 10534.968, 261.798, 52613.097 20/11/30,04:09:51,02,11,1, 11.9,1,1, 6.290, 10534.949, 261.795, 52613.077 20/11/30,04:09:51,03,11,1, 11.9,1,1, 6.290, 10534.972, 261.761, 52613.046 20/11/30,04:09:51,04,11,1, 11.9,1,1, 6.290, 10534.954, 261.773, 52613.076 20/11/30,04:09:51,05,11,1, 11.9,1,1, 6.290, 10534.951, 261.781, 52613.073 20/11/30,04:09:51,06,11,1, 11.9,1,1, 6.290, 10534.995, 261.793, 52613.105 20/11/30,04:09:51,07,11,1, 11.9,1,1, 6.290, 10534.960, 261.767, 52613.036 20/11/30,04:09:51,08,11,1, 11.9,1,1, 6.290, 10534.943, 261.767, 52613.049 20/11/30,04:09:51,09,11,1, 11.9,1,1, 6.290, 10534.953, 261.811, 52613.096 20/11/30,04:09:51,10,11,1, 11.9,1,1, 6.290, 10534.977, 261.826, 52613.118 20/11/30,04:09:51,11,11,1, 11.9,1,1, 6.290, 10534.950, 261.793, 52613.050 20/11/30,04:09:51,12,11,1, 11.9,1,1, 6.290, 10534.953, 261.755, 52613.031 20/11/30,04:09:51,13,11,1, 11.9,1,1, 6.290, 10534.960, 261.789, 52613.056 20/11/30,04:09:51,14,11,1, 11.9,1,1, 6.290, 10534.987, 261.837, 52613.076 20/11/30,04:09:51,15,11,1, 11.9,1,1, 6.290, 10534.952, 261.821, 52613.063 20/11/30,04:09:51,16,11,1, 11.9,1,1, 6.290, 10534.929, 261.768, 52613.046 20/11/30,04:09:51,17,11,1, 11.9,1,1, 6.290, 10534.931, 261.761, 52613.012 20/11/30,04:09:51,18,11,1, 11.9,1,1, 6.290, 10534.957, 261.801, 52613.062 20/11/30,04:09:51,19,11,1, 11.9,1,1, 6.290, 10534.946, 261.834, 52613.076 20/11/30,04:09:52,00,11,1, 11.9,1,1, 6.290, 10534.946, 261.834, 52613.076 20/11/30,04:09:52,01,11,1, 11.9,1,1, 6.290, 10534.925, 261.768, 52613.077 20/11/30,04:09:52,02,11,1, 11.9,1,1, 6.290, 10534.942, 261.809, 52613.078 20/11/30,04:09:52,03,11,1, 11.9,1,1, 6.290, 10534.936, 261.822, 52613.084 20/11/30,04:09:52,04,11,1, 11.9,1,1, 6.290, 10534.930, 261.823, 52613.073 20/11/30,04:09:52,05,11,1, 11.9,1,1, 6.290, 10534.934, 261.793, 52613.048 20/11/30,04:09:52,06,11,1, 11.9,1,1, 6.290, 10534.899, 261.796, 52612.985 20/11/30,04:09:52,07,11,1, 11.9,1,1, 6.290, 10534.942, 261.850, 52613.069 20/11/30,04:09:52,08,11,1, 11.9,1,1, 6.290, 10534.938, 261.873, 52613.114 20/11/30,04:09:52,09,11,1, 11.9,1,1, 6.290, 10534.937, 261.825, 52613.095 20/11/30,04:09:52,10,11,1, 11.9,1,1, 6.290, 10534.931, 261.790, 52613.042 20/11/30,04:09:52,11,11,1, 11.9,1,1, 6.290, 10534.952, 261.819, 52613.054 20/11/30,04:09:52,12,11,1, 11.9,1,1, 6.290, 10534.942, 261.853, 52613.083 20/11/30,04:09:52,13,11,1, 11.9,1,1, 6.290, 10534.931, 261.849, 52613.050 20/11/30,04:09:52,14,11,1, 11.9,1,1, 6.290, 10534.949, 261.824, 52613.024 20/11/30,04:09:52,15,11,1, 11.9,1,1, 6.290, 10534.925, 261.801, 52612.993 20/11/30,04:09:52,16,11,1, 11.9,1,1, 6.290, 10534.942, 261.850, 52613.035 20/11/30,04:09:52,17,11,1, 11.9,1,1, 6.290, 10534.951, 261.844, 52613.062 20/11/30,04:09:52,18,11,1, 11.9,1,1, 6.290, 10534.950, 261.836, 52613.010 20/11/30,04:09:52,19,11,1, 11.9,1,1, 6.290, 10534.923, 261.825, 52613.019 20/11/30,04:09:53,00,11,1, 11.8,1,1, 6.293, 10534.921, 261.825, 52613.019 20/11/30,04:09:53,01,11,1, 11.8,1,1, 6.293, 10534.949, 261.862, 52613.029 20/11/30,04:09:53,02,11,1, 11.8,1,1, 6.293, 10534.910, 261.827, 52613.016 20/11/30,04:09:53,03,11,1, 11.8,1,1, 6.293, 10534.928, 261.835, 52612.999 20/11/30,04:09:53,04,11,1, 11.8,1,1, 6.293, 10534.910, 261.841, 52612.980 20/11/30,04:09:53,05,11,1, 11.8,1,1, 6.293, 10534.950, 261.883, 52613.012 20/11/30,04:09:53,06,11,1, 11.8,1,1, 6.293, 10534.916, 261.852, 52613.110 20/11/30,04:09:53,07,11,1, 11.8,1,1, 6.293, 10534.947, 261.827, 52612.960 20/11/30,04:09:53,08,11,1, 11.8,1,1, 6.293, 10534.924, 261.828, 52612.967 20/11/30,04:09:53,09,11,1, 11.8,1,1, 6.293, 10534.946, 261.864, 52612.991 20/11/30,04:09:53,10,11,1, 11.8,1,1, 6.293, 10534.931, 261.864, 52613.024 20/11/30,04:09:53,11,11,1, 11.8,1,1, 6.293, 10534.913, 261.833, 52612.996 20/11/30,04:09:53,12,11,1, 11.8,1,1, 6.293, 10534.903, 261.800, 52612.968 20/11/30,04:09:53,13,11,1, 11.8,1,1, 6.293, 10534.927, 261.866, 52613.009 20/11/30,04:09:53,14,11,1, 11.8,1,1, 6.293, 10534.918, 261.896, 52612.994 20/11/30,04:09:53,15,11,1, 11.8,1,1, 6.293, 10534.923, 261.863, 52613.016 20/11/30,04:09:53,16,11,1, 11.8,1,1, 6.293, 10534.893, 261.837, 52612.974 20/11/30,04:09:53,17,11,1, 11.8,1,1, 6.293, 10534.890, 261.843, 52612.968 20/11/30,04:09:53,18,11,1, 11.8,1,1, 6.293, 10534.909, 261.873, 52613.000 20/11/30,04:09:53,19,11,1, 11.8,1,1, 6.293, 10534.889, 261.908, 52613.036 20/11/30,04:09:54,00,11,1, 11.8,1,1, 6.292, 10534.887, 261.908, 52613.036 20/11/30,04:09:54,01,11,1, 11.8,1,1, 6.292, 10534.899, 261.828, 52612.963 20/11/30,04:09:54,02,11,1, 11.8,1,1, 6.292, 10534.897, 261.883, 52612.981 20/11/30,04:09:54,03,11,1, 11.8,1,1, 6.292, 10534.908, 261.905, 52613.006 20/11/30,04:09:54,04,11,1, 11.8,1,1, 6.292, 10534.899, 261.893, 52612.974 20/11/30,04:09:54,05,11,1, 11.8,1,1, 6.292, 10534.892, 261.861, 52612.963 20/11/30,04:09:54,06,11,1, 11.8,1,1, 6.292, 10534.890, 261.873, 52612.961 20/11/30,04:09:54,07,11,1, 11.8,1,1, 6.292, 10534.900, 261.884, 52612.967 20/11/30,04:09:54,08,11,1, 11.8,1,1, 6.292, 10534.908, 261.900, 52612.984 20/11/30,04:09:54,09,11,1, 11.8,1,1, 6.292, 10534.882, 261.867, 52612.971 20/11/30,04:09:54,10,11,1, 11.8,1,1, 6.292, 10534.853, 261.857, 52612.881 20/11/30,04:09:54,11,11,1, 11.8,1,1, 6.292, 10534.901, 261.876, 52612.977 20/11/30,04:09:54,12,11,1, 11.8,1,1, 6.292, 10534.904, 261.861, 52612.940 20/11/30,04:09:54,13,11,1, 11.8,1,1, 6.292, 10534.904, 261.868, 52612.957 20/11/30,04:09:54,14,11,1, 11.8,1,1, 6.292, 10534.873, 261.865, 52612.946 20/11/30,04:09:54,15,11,1, 11.8,1,1, 6.292, 10534.872, 261.858, 52612.951 20/11/30,04:09:54,16,11,1, 11.8,1,1, 6.292, 10534.891, 261.930, 52612.990 20/11/30,04:09:54,17,11,1, 11.8,1,1, 6.292, 10534.897, 261.905, 52612.975 20/11/30,04:09:54,18,11,1, 11.8,1,1, 6.292, 10534.878, 261.874, 52612.955 20/11/30,04:09:54,19,11,1, 11.8,1,1, 6.292, 10534.889, 261.874, 52612.916 20/11/30,04:09:55,00,11,1, 11.9,1,1, 6.287, 10534.887, 261.874, 52612.916 20/11/30,04:09:55,01,11,1, 11.9,1,1, 6.287, 10534.889, 261.876, 52612.922 20/11/30,04:09:55,02,11,1, 11.9,1,1, 6.287, 10534.844, 261.865, 52612.945 20/11/30,04:09:55,03,11,1, 11.9,1,1, 6.287, 10534.858, 261.896, 52612.943 20/11/30,04:09:55,04,11,1, 11.9,1,1, 6.287, 10534.877, 261.914, 52612.968 20/11/30,04:09:55,05,11,1, 11.9,1,1, 6.287, 10534.894, 261.922, 52612.981 20/11/30,04:09:55,06,11,1, 11.9,1,1, 6.287, 10534.879, 261.893, 52612.912 20/11/30,04:09:55,07,11,1, 11.9,1,1, 6.287, 10534.842, 261.894, 52613.079 20/11/30,04:09:55,08,11,1, 11.9,1,1, 6.287, 10534.861, 261.912, 52613.056 20/11/30,04:09:55,09,11,1, 11.9,1,1, 6.287, 10534.842, 261.937, 52612.968 20/11/30,04:09:55,10,11,1, 11.9,1,1, 6.287, 10534.851, 261.913, 52612.919 20/11/30,04:09:55,11,11,1, 11.9,1,1, 6.287, 10534.823, 261.892, 52612.892 20/11/30,04:09:55,12,11,1, 11.9,1,1, 6.287, 10534.831, 261.864, 52612.890 20/11/30,04:09:55,13,11,1, 11.9,1,1, 6.287, 10534.834, 261.930, 52612.952 20/11/30,04:09:55,14,11,1, 11.9,1,1, 6.287, 10534.848, 261.953, 52612.950 20/11/30,04:09:55,15,11,1, 11.9,1,1, 6.287, 10534.836, 261.914, 52612.951 20/11/30,04:09:55,16,11,1, 11.9,1,1, 6.287, 10534.809, 261.883, 52612.907 20/11/30,04:09:55,17,11,1, 11.9,1,1, 6.287, 10534.824, 261.947, 52612.952 20/11/30,04:09:55,18,11,1, 11.9,1,1, 6.287, 10534.838, 261.961, 52612.937 20/11/30,04:09:55,19,11,1, 11.9,1,1, 6.287, 10534.825, 261.948, 52612.976 20/11/30,04:09:56,00,11,1, 11.8,1,1, 6.287, 10534.821, 261.948, 52612.976 20/11/30,04:09:56,01,11,1, 11.8,1,1, 6.287, 10534.797, 261.893, 52612.901 20/11/30,04:09:56,02,11,1, 11.8,1,1, 6.287, 10534.805, 261.949, 52612.932 20/11/30,04:09:56,03,11,1, 11.8,1,1, 6.287, 10534.813, 261.949, 52612.981 20/11/30,04:09:56,04,11,1, 11.8,1,1, 6.287, 10534.820, 261.923, 52612.921 20/11/30,04:09:56,05,11,1, 11.8,1,1, 6.287, 10534.814, 261.920, 52612.903 20/11/30,04:09:56,06,11,1, 11.8,1,1, 6.287, 10534.825, 261.965, 52612.952 20/11/30,04:09:56,07,11,1, 11.8,1,1, 6.287, 10534.801, 261.923, 52612.869 20/11/30,04:09:56,08,11,1, 11.8,1,1, 6.287, 10534.798, 261.941, 52612.902 20/11/30,04:09:56,09,11,1, 11.8,1,1, 6.287, 10534.799, 261.913, 52612.917 20/11/30,04:09:56,10,11,1, 11.8,1,1, 6.287, 10534.792, 261.932, 52612.926 20/11/30,04:09:56,11,11,1, 11.8,1,1, 6.287, 10534.782, 261.946, 52612.945 20/11/30,04:09:56,12,11,1, 11.8,1,1, 6.287, 10534.810, 261.964, 52612.952 20/11/30,04:09:56,13,11,1, 11.8,1,1, 6.287, 10534.767, 261.924, 52612.910 20/11/30,04:09:56,14,11,1, 11.8,1,1, 6.287, 10534.782, 261.947, 52612.943 20/11/30,04:09:56,15,11,1, 11.8,1,1, 6.287, 10534.802, 262.000, 52612.953 20/11/30,04:09:56,16,11,1, 11.8,1,1, 6.287, 10534.749, 261.963, 52612.929 20/11/30,04:09:56,17,11,1, 11.8,1,1, 6.287, 10534.790, 261.954, 52612.886 20/11/30,04:09:56,18,11,1, 11.8,1,1, 6.287, 10534.785, 261.969, 52612.913 20/11/30,04:09:56,19,11,1, 11.8,1,1, 6.287, 10534.800, 261.995, 52612.909 20/11/30,04:09:57,00,11,1, 11.9,1,1, 6.291, 10534.796, 261.995, 52612.909 20/11/30,04:09:57,01,11,1, 11.9,1,1, 6.291, 10534.768, 261.982, 52612.911 20/11/30,04:09:57,02,11,1, 11.9,1,1, 6.291, 10534.769, 261.943, 52612.883 20/11/30,04:09:57,03,11,1, 11.9,1,1, 6.291, 10534.764, 262.020, 52612.896 20/11/30,04:09:57,04,11,1, 11.9,1,1, 6.291, 10534.767, 262.038, 52612.940 20/11/30,04:09:57,05,11,1, 11.9,1,1, 6.291, 10534.776, 262.009, 52612.933 20/11/30,04:09:57,06,11,1, 11.9,1,1, 6.291, 10534.760, 261.970, 52612.908 20/11/30,04:09:57,07,11,1, 11.9,1,1, 6.291, 10534.752, 261.989, 52612.886 20/11/30,04:09:57,08,11,1, 11.9,1,1, 6.291, 10534.787, 262.011, 52612.940 20/11/30,04:09:57,09,11,1, 11.9,1,1, 6.291, 10534.749, 262.026, 52612.904 20/11/30,04:09:57,10,11,1, 11.9,1,1, 6.291, 10534.756, 261.985, 52612.879 20/11/30,04:09:57,11,11,1, 11.9,1,1, 6.291, 10534.734, 261.973, 52612.822 20/11/30,04:09:57,12,11,1, 11.9,1,1, 6.291, 10534.751, 262.005, 52612.896 20/11/30,04:09:57,13,11,1, 11.9,1,1, 6.291, 10534.745, 262.037, 52612.909 20/11/30,04:09:57,14,11,1, 11.9,1,1, 6.291, 10534.757, 262.046, 52612.898 20/11/30,04:09:57,15,11,1, 11.9,1,1, 6.291, 10534.759, 261.984, 52612.873 20/11/30,04:09:57,16,11,1, 11.9,1,1, 6.291, 10534.732, 261.986, 52612.819 20/11/30,04:09:57,17,11,1, 11.9,1,1, 6.291, 10534.749, 262.045, 52612.896 20/11/30,04:09:57,18,11,1, 11.9,1,1, 6.291, 10534.739, 262.045, 52612.907 20/11/30,04:09:57,19,11,1, 11.9,1,1, 6.291, 10534.734, 262.003, 52612.892 20/11/30,04:09:58,00,11,1, 11.8,1,1, 6.285, 10534.729, 262.003, 52612.892 20/11/30,04:09:58,01,11,1, 11.8,1,1, 6.285, 10534.722, 262.000, 52612.885 20/11/30,04:09:58,02,11,1, 11.8,1,1, 6.285, 10534.701, 262.063, 52612.849 20/11/30,04:09:58,03,11,1, 11.8,1,1, 6.285, 10534.716, 262.040, 52612.890 20/11/30,04:09:58,04,11,1, 11.8,1,1, 6.285, 10534.706, 262.019, 52612.848 20/11/30,04:09:58,05,11,1, 11.8,1,1, 6.285, 10534.699, 262.035, 52612.823 20/11/30,04:09:58,06,11,1, 11.8,1,1, 6.285, 10534.692, 262.058, 52612.897 20/11/30,04:09:58,07,11,1, 11.8,1,1, 6.285, 10534.720, 262.041, 52612.844 20/11/30,04:09:58,08,11,1, 11.8,1,1, 6.285, 10534.681, 262.018, 52612.868 20/11/30,04:09:58,09,11,1, 11.8,1,1, 6.285, 10534.673, 262.031, 52612.846 20/11/30,04:09:58,10,11,1, 11.8,1,1, 6.285, 10534.690, 262.050, 52612.845 20/11/30,04:09:58,11,11,1, 11.8,1,1, 6.285, 10534.675, 262.052, 52612.856 20/11/30,04:09:58,12,11,1, 11.8,1,1, 6.285, 10534.690, 262.032, 52612.849 20/11/30,04:09:58,13,11,1, 11.8,1,1, 6.285, 10534.677, 261.990, 52612.808 20/11/30,04:09:58,14,11,1, 11.8,1,1, 6.285, 10534.668, 262.034, 52612.847 20/11/30,04:09:58,15,11,1, 11.8,1,1, 6.285, 10534.683, 262.096, 52612.820 20/11/30,04:09:58,16,11,1, 11.8,1,1, 6.285, 10534.672, 262.057, 52612.823 20/11/30,04:09:58,17,11,1, 11.8,1,1, 6.285, 10534.641, 262.026, 52612.810 20/11/30,04:09:58,18,11,1, 11.8,1,1, 6.285, 10534.637, 262.045, 52612.838 20/11/30,04:09:58,19,11,1, 11.8,1,1, 6.285, 10534.648, 262.086, 52612.850 20/11/30,04:09:59,00,11,1, 11.9,1,1, 6.289, 10534.645, 262.086, 52612.850 20/11/30,04:09:59,01,11,1, 11.9,1,1, 6.289, 10534.662, 262.083, 52612.849 20/11/30,04:09:59,02,11,1, 11.9,1,1, 6.289, 10534.618, 262.039, 52612.817 20/11/30,04:09:59,03,11,1, 11.9,1,1, 6.289, 10534.645, 262.070, 52612.800 20/11/30,04:09:59,04,11,1, 11.9,1,1, 6.289, 10534.653, 262.078, 52612.841 20/11/30,04:09:59,05,11,1, 11.9,1,1, 6.289, 10534.636, 262.075, 52612.821 20/11/30,04:09:59,06,11,1, 11.9,1,1, 6.289, 10534.631, 262.035, 52612.837 20/11/30,04:09:59,07,11,1, 11.9,1,1, 6.289, 10534.640, 262.036, 52612.849 20/11/30,04:09:59,08,11,1, 11.9,1,1, 6.289, 10534.640, 262.097, 52612.855 20/11/30,04:09:59,09,11,1, 11.9,1,1, 6.289, 10534.627, 262.094, 52612.866 20/11/30,04:09:59,10,11,1, 11.9,1,1, 6.289, 10534.605, 262.035, 52612.836 20/11/30,04:09:59,11,11,1, 11.9,1,1, 6.289, 10534.574, 262.034, 52612.781 20/11/30,04:09:59,12,11,1, 11.9,1,1, 6.289, 10534.615, 262.092, 52612.839 20/11/30,04:09:59,13,11,1, 11.9,1,1, 6.289, 10534.635, 262.098, 52612.855 20/11/30,04:09:59,14,11,1, 11.9,1,1, 6.289, 10534.590, 262.087, 52612.850 20/11/30,04:09:59,15,11,1, 11.9,1,1, 6.289, 10534.595, 262.069, 52612.825 20/11/30,04:09:59,16,11,1, 11.9,1,1, 6.289, 10534.568, 262.041, 52612.768 20/11/30,04:09:59,17,11,1, 11.9,1,1, 6.289, 10534.596, 262.111, 52612.853 20/11/30,04:09:59,18,11,1, 11.9,1,1, 6.289, 10534.572, 262.120, 52612.836 20/11/30,04:09:59,19,11,1, 11.9,1,1, 6.289, 10534.585, 262.062, 52612.779 20/11/30,04:10:00,00,11,1, 11.9,1,1, 6.286, 10534.579, 262.062, 52612.779 20/11/30,04:10:00,01,11,1, 11.9,1,1, 6.286, 10534.589, 262.102, 52612.820 20/11/30,04:10:00,02,11,1, 11.9,1,1, 6.286, 10534.540, 262.115, 52612.811 20/11/30,04:10:00,03,11,1, 11.9,1,1, 6.286, 10534.551, 262.065, 52612.830 20/11/30,04:10:00,04,11,1, 11.9,1,1, 6.286, 10534.527, 262.080, 52612.806 20/11/30,04:10:00,05,11,1, 11.9,1,1, 6.286, 10534.544, 262.059, 52612.788 20/11/30,04:10:00,06,11,1, 11.9,1,1, 6.286, 10534.550, 262.140, 52612.850 20/11/30,04:10:00,07,11,1, 11.9,1,1, 6.286, 10534.543, 262.091, 52612.785 20/11/30,04:10:00,08,11,1, 11.9,1,1, 6.286, 10534.533, 262.081, 52612.798 20/11/30,04:10:00,09,11,1, 11.9,1,1, 6.286, 10534.525, 262.082, 52612.785 20/11/30,04:10:00,10,11,1, 11.9,1,1, 6.286, 10534.529, 262.119, 52612.842 20/11/30,04:10:00,11,11,1, 11.9,1,1, 6.286, 10534.518, 262.103, 52612.792 20/11/30,04:10:00,12,11,1, 11.9,1,1, 6.286, 10534.504, 262.083, 52612.808 20/11/30,04:10:00,13,11,1, 11.9,1,1, 6.286, 10534.514, 262.068, 52612.803 20/11/30,04:10:00,14,11,1, 11.9,1,1, 6.286, 10534.505, 262.107, 52612.805 20/11/30,04:10:00,15,11,1, 11.9,1,1, 6.286, 10534.511, 262.159, 52612.849 20/11/30,04:10:00,16,11,1, 11.9,1,1, 6.286, 10534.502, 262.114, 52612.794 20/11/30,04:10:00,17,11,1, 11.9,1,1, 6.286, 10534.479, 262.080, 52612.735 20/11/30,04:10:00,18,11,1, 11.9,1,1, 6.286, 10534.526, 262.126, 52612.813 20/11/30,04:10:00,19,11,1, 11.9,1,1, 6.286, 10534.505, 262.146, 52612.787 20/11/30,04:10:01,00,11,1, 11.9,1,1, 6.289, 10534.503, 262.146, 52612.787 20/11/30,04:10:01,01,11,1, 11.9,1,1, 6.289, 10534.491, 262.092, 52612.762 20/11/30,04:10:01,02,11,1, 11.9,1,1, 6.289, 10534.504, 262.096, 52612.790 20/11/30,04:10:01,03,11,1, 11.9,1,1, 6.289, 10534.504, 262.160, 52612.810 20/11/30,04:10:01,04,11,1, 11.9,1,1, 6.289, 10534.506, 262.181, 52612.801 20/11/30,04:10:01,05,11,1, 11.9,1,1, 6.289, 10534.474, 262.099, 52612.770 20/11/30,04:10:01,06,11,1, 11.9,1,1, 6.289, 10534.492, 262.114, 52612.771 20/11/30,04:10:01,07,11,1, 11.9,1,1, 6.289, 10534.502, 262.156, 52612.803 20/11/30,04:10:01,08,11,1, 11.9,1,1, 6.289, 10534.479, 262.163, 52612.784 20/11/30,04:10:01,09,11,1, 11.9,1,1, 6.289, 10534.482, 262.160, 52612.791 20/11/30,04:10:01,10,11,1, 11.9,1,1, 6.289, 10534.473, 262.135, 52612.786 20/11/30,04:10:01,11,11,1, 11.9,1,1, 6.289, 10534.447, 262.089, 52612.766 20/11/30,04:10:01,12,11,1, 11.9,1,1, 6.289, 10534.472, 262.160, 52612.811 20/11/30,04:10:01,13,11,1, 11.9,1,1, 6.289, 10534.496, 262.174, 52612.815 20/11/30,04:10:01,14,11,1, 11.9,1,1, 6.289, 10534.460, 262.138, 52612.797 20/11/30,04:10:01,15,11,1, 11.9,1,1, 6.289, 10534.463, 262.114, 52612.771 20/11/30,04:10:01,16,11,1, 11.9,1,1, 6.289, 10534.468, 262.157, 52612.789 20/11/30,04:10:01,17,11,1, 11.9,1,1, 6.289, 10534.448, 262.157, 52612.812 20/11/30,04:10:01,18,11,1, 11.9,1,1, 6.289, 10534.474, 262.206, 52612.962 20/11/30,04:10:01,19,11,1, 11.9,1,1, 6.289, 10534.443, 262.134, 52612.730 20/11/30,04:10:02,00,11,1, 11.9,1,1, 6.292, 10534.437, 262.134, 52612.730 20/11/30,04:10:02,01,11,1, 11.9,1,1, 6.292, 10534.454, 262.180, 52612.769 20/11/30,04:10:02,02,11,1, 11.9,1,1, 6.292, 10534.450, 262.181, 52612.739 20/11/30,04:10:02,03,11,1, 11.9,1,1, 6.292, 10534.447, 262.129, 52612.722 20/11/30,04:10:02,04,11,1, 11.9,1,1, 6.292, 10534.437, 262.138, 52612.710 20/11/30,04:10:02,05,11,1, 11.9,1,1, 6.292, 10534.448, 262.177, 52612.749 20/11/30,04:10:02,06,11,1, 11.9,1,1, 6.292, 10534.437, 262.168, 52612.751 20/11/30,04:10:02,07,11,1, 11.9,1,1, 6.292, 10534.443, 262.182, 52612.758 20/11/30,04:10:02,08,11,1, 11.9,1,1, 6.292, 10534.443, 262.141, 52612.767 20/11/30,04:10:02,09,11,1, 11.9,1,1, 6.292, 10534.446, 262.166, 52612.773 20/11/30,04:10:02,10,11,1, 11.9,1,1, 6.292, 10534.450, 262.203, 52612.783 20/11/30,04:10:02,11,11,1, 11.9,1,1, 6.292, 10534.437, 262.151, 52612.730 20/11/30,04:10:02,12,11,1, 11.9,1,1, 6.292, 10534.421, 262.151, 52612.732 20/11/30,04:10:02,13,11,1, 11.9,1,1, 6.292, 10534.460, 262.197, 52612.738 20/11/30,04:10:02,14,11,1, 11.9,1,1, 6.292, 10534.452, 262.215, 52612.727 20/11/30,04:10:02,15,11,1, 11.9,1,1, 6.292, 10534.452, 262.194, 52612.750 20/11/30,04:10:02,16,11,1, 11.9,1,1, 6.292, 10534.432, 262.172, 52612.728 20/11/30,04:10:02,17,11,1, 11.9,1,1, 6.292, 10534.423, 262.144, 52612.708 20/11/30,04:10:02,18,11,1, 11.9,1,1, 6.292, 10534.430, 262.217, 52612.766 20/11/30,04:10:02,19,11,1, 11.9,1,1, 6.292, 10534.448, 262.225, 52612.733 20/11/30,04:10:03,00,11,1, 11.8,1,1, 6.288, 10534.445, 262.225, 52612.733 20/11/30,04:10:03,01,11,1, 11.8,1,1, 6.288, 10534.421, 262.184, 52612.693 20/11/30,04:10:03,02,11,1, 11.8,1,1, 6.288, 10534.411, 262.194, 52612.749 20/11/30,04:10:03,03,11,1, 11.8,1,1, 6.288, 10534.408, 262.214, 52612.746 20/11/30,04:10:03,04,11,1, 11.8,1,1, 6.288, 10534.444, 262.235, 52612.783 20/11/30,04:10:03,05,11,1, 11.8,1,1, 6.288, 10534.389, 262.189, 52612.740 20/11/30,04:10:03,06,11,1, 11.8,1,1, 6.288, 10534.405, 262.192, 52612.687 20/11/30,04:10:03,07,11,1, 11.8,1,1, 6.288, 10534.400, 262.232, 52612.724 20/11/30,04:10:03,08,11,1, 11.8,1,1, 6.288, 10534.421, 262.251, 52612.735 20/11/30,04:10:03,09,11,1, 11.8,1,1, 6.288, 10534.402, 262.210, 52612.744 20/11/30,04:10:03,10,11,1, 11.8,1,1, 6.288, 10534.419, 262.208, 52612.716 20/11/30,04:10:03,11,11,1, 11.8,1,1, 6.288, 10534.380, 262.212, 52612.741 20/11/30,04:10:03,12,11,1, 11.8,1,1, 6.288, 10534.404, 262.237, 52612.745 20/11/30,04:10:03,13,11,1, 11.8,1,1, 6.288, 10534.387, 262.248, 52612.735 20/11/30,04:10:03,14,11,1, 11.8,1,1, 6.288, 10534.388, 262.217, 52612.729 20/11/30,04:10:03,15,11,1, 11.8,1,1, 6.288, 10534.399, 262.208, 52612.731 20/11/30,04:10:03,16,11,1, 11.8,1,1, 6.288, 10534.397, 262.266, 52612.757 20/11/30,04:10:03,17,11,1, 11.8,1,1, 6.288, 10534.385, 262.259, 52612.735 20/11/30,04:10:03,18,11,1, 11.8,1,1, 6.288, 10534.386, 262.232, 52612.715 20/11/30,04:10:03,19,11,1, 11.8,1,1, 6.288, 10534.395, 262.244, 52612.742 20/11/30,04:10:04,00,11,1, 11.8,1,1, 6.285, 10534.395, 262.244, 52612.742 20/11/30,04:10:04,01,11,1, 11.8,1,1, 6.285, 10534.401, 262.272, 52612.728 20/11/30,04:10:04,02,11,1, 11.8,1,1, 6.285, 10534.398, 262.245, 52612.729 20/11/30,04:10:04,03,11,1, 11.8,1,1, 6.285, 10534.388, 262.232, 52612.680 20/11/30,04:10:04,04,11,1, 11.8,1,1, 6.285, 10534.387, 262.255, 52612.709 20/11/30,04:10:04,05,11,1, 11.8,1,1, 6.285, 10534.394, 262.294, 52612.713 20/11/30,04:10:04,06,11,1, 11.8,1,1, 6.285, 10534.372, 262.257, 52612.681 20/11/30,04:10:04,07,11,1, 11.8,1,1, 6.285, 10534.382, 262.238, 52612.701 20/11/30,04:10:04,08,11,1, 11.8,1,1, 6.285, 10534.388, 262.258, 52612.758 20/11/30,04:10:04,09,11,1, 11.8,1,1, 6.285, 10534.419, 262.300, 52612.852 20/11/30,04:10:04,10,11,1, 11.8,1,1, 6.285, 10534.371, 262.295, 52612.709 20/11/30,04:10:04,11,11,1, 11.8,1,1, 6.285, 10534.358, 262.269, 52612.772 20/11/30,04:10:04,12,11,1, 11.8,1,1, 6.285, 10534.363, 262.272, 52612.683 20/11/30,04:10:04,13,11,1, 11.8,1,1, 6.285, 10534.369, 262.312, 52612.680 20/11/30,04:10:04,14,11,1, 11.8,1,1, 6.285, 10534.395, 262.306, 52612.594 20/11/30,04:10:04,15,11,1, 11.8,1,1, 6.285, 10534.399, 262.287, 52612.626 20/11/30,04:10:04,16,11,1, 11.8,1,1, 6.285, 10534.361, 262.256, 52612.635 20/11/30,04:10:04,17,11,1, 11.8,1,1, 6.285, 10534.378, 262.296, 52612.697 20/11/30,04:10:04,18,11,1, 11.8,1,1, 6.285, 10534.391, 262.330, 52612.703 20/11/30,04:10:04,19,11,1, 11.8,1,1, 6.285, 10534.390, 262.338, 52612.714 20/11/30,04:10:05,00,11,1, 11.9,1,1, 6.286, 10534.387, 262.338, 52612.714 20/11/30,04:10:05,01,11,1, 11.9,1,1, 6.286, 10534.355, 262.279, 52612.655 20/11/30,04:10:05,02,11,1, 11.9,1,1, 6.286, 10534.351, 262.341, 52612.728 20/11/30,04:10:05,03,11,1, 11.9,1,1, 6.286, 10534.348, 262.363, 52612.679 20/11/30,04:10:05,04,11,1, 11.9,1,1, 6.286, 10534.366, 262.319, 52612.682 20/11/30,04:10:05,05,11,1, 11.9,1,1, 6.286, 10534.319, 262.335, 52612.671 20/11/30,04:10:05,06,11,1, 11.9,1,1, 6.286, 10534.366, 262.333, 52612.703 20/11/30,04:10:05,07,11,1, 11.9,1,1, 6.286, 10534.339, 262.336, 52612.644 20/11/30,04:10:05,08,11,1, 11.9,1,1, 6.286, 10534.347, 262.303, 52612.673 20/11/30,04:10:05,09,11,1, 11.9,1,1, 6.286, 10534.334, 262.303, 52612.635 20/11/30,04:10:05,10,11,1, 11.9,1,1, 6.286, 10534.354, 262.306, 52612.635 20/11/30,04:10:05,11,11,1, 11.9,1,1, 6.286, 10534.327, 262.355, 52612.720 20/11/30,04:10:05,12,11,1, 11.9,1,1, 6.286, 10534.329, 262.336, 52612.667 20/11/30,04:10:05,13,11,1, 11.9,1,1, 6.286, 10534.332, 262.329, 52612.644 20/11/30,04:10:05,14,11,1, 11.9,1,1, 6.286, 10534.352, 262.350, 52612.673 20/11/30,04:10:05,15,11,1, 11.9,1,1, 6.286, 10534.330, 262.398, 52612.688 20/11/30,04:10:05,16,11,1, 11.9,1,1, 6.286, 10534.346, 262.356, 52612.651 20/11/30,04:10:05,17,11,1, 11.9,1,1, 6.286, 10534.339, 262.362, 52612.647 20/11/30,04:10:05,18,11,1, 11.9,1,1, 6.286, 10534.333, 262.340, 52612.626 20/11/30,04:10:05,19,11,1, 11.9,1,1, 6.286, 10534.341, 262.397, 52612.670 20/11/30,04:10:06,00,11,1, 11.9,1,1, 6.287, 10534.337, 262.397, 52612.670 20/11/30,04:10:06,01,11,1, 11.9,1,1, 6.287, 10534.337, 262.361, 52612.646 20/11/30,04:10:06,02,11,1, 11.9,1,1, 6.287, 10534.320, 262.366, 52612.655 20/11/30,04:10:06,03,11,1, 11.9,1,1, 6.287, 10534.338, 262.357, 52612.643 20/11/30,04:10:06,04,11,1, 11.9,1,1, 6.287, 10534.343, 262.407, 52612.669 20/11/30,04:10:06,05,11,1, 11.9,1,1, 6.287, 10534.355, 262.399, 52612.692 20/11/30,04:10:06,06,11,1, 11.9,1,1, 6.287, 10534.328, 262.351, 52612.606 20/11/30,04:10:06,07,11,1, 11.9,1,1, 6.287, 10534.349, 262.353, 52612.605 20/11/30,04:10:06,08,11,1, 11.9,1,1, 6.287, 10534.354, 262.381, 52612.668 20/11/30,04:10:06,09,11,1, 11.9,1,1, 6.287, 10534.348, 262.431, 52612.659 20/11/30,04:10:06,10,11,1, 11.9,1,1, 6.287, 10534.323, 262.358, 52612.643 20/11/30,04:10:06,11,11,1, 11.9,1,1, 6.287, 10534.310, 262.348, 52612.629 20/11/30,04:10:06,12,11,1, 11.9,1,1, 6.287, 10534.308, 262.396, 52612.633 20/11/30,04:10:06,13,11,1, 11.9,1,1, 6.287, 10534.351, 262.430, 52612.660 20/11/30,04:10:06,14,11,1, 11.9,1,1, 6.287, 10534.324, 262.399, 52612.660 20/11/30,04:10:06,15,11,1, 11.9,1,1, 6.287, 10534.339, 262.380, 52612.626 20/11/30,04:10:06,16,11,1, 11.9,1,1, 6.287, 10534.337, 262.397, 52612.654 20/11/30,04:10:06,17,11,1, 11.9,1,1, 6.287, 10534.327, 262.419, 52612.641 20/11/30,04:10:06,18,11,1, 11.9,1,1, 6.287, 10534.340, 262.423, 52612.665 20/11/30,04:10:06,19,11,1, 11.9,1,1, 6.287, 10534.280, 262.365, 52612.619 20/11/30,04:10:07,00,11,1, 11.9,1,1, 6.286, 10534.278, 262.365, 52612.619 20/11/30,04:10:07,01,11,1, 11.9,1,1, 6.286, 10534.307, 262.457, 52612.626 20/11/30,04:10:07,02,11,1, 11.9,1,1, 6.286, 10534.289, 262.418, 52612.624 20/11/30,04:10:07,03,11,1, 11.9,1,1, 6.286, 10534.302, 262.393, 52612.598 20/11/30,04:10:07,04,11,1, 11.9,1,1, 6.286, 10534.287, 262.410, 52612.607 20/11/30,04:10:07,05,11,1, 11.9,1,1, 6.286, 10534.302, 262.442, 52612.633 20/11/30,04:10:07,06,11,1, 11.9,1,1, 6.286, 10534.300, 262.474, 52612.646 20/11/30,04:10:07,07,11,1, 11.9,1,1, 6.286, 10534.304, 262.429, 52612.610 20/11/30,04:10:07,08,11,1, 11.9,1,1, 6.286, 10534.275, 262.422, 52612.590 20/11/30,04:10:07,09,11,1, 11.9,1,1, 6.286, 10534.272, 262.456, 52612.643 20/11/30,04:10:07,10,11,1, 11.9,1,1, 6.286, 10534.282, 262.496, 52612.654 20/11/30,04:10:07,11,11,1, 11.9,1,1, 6.286, 10534.283, 262.459, 52612.616 20/11/30,04:10:07,12,11,1, 11.9,1,1, 6.286, 10534.270, 262.409, 52612.599 20/11/30,04:10:07,13,11,1, 11.9,1,1, 6.286, 10534.267, 262.434, 52612.611 20/11/30,04:10:07,14,11,1, 11.9,1,1, 6.286, 10534.277, 262.501, 52612.657 20/11/30,04:10:07,15,11,1, 11.9,1,1, 6.286, 10534.273, 262.504, 52612.643 20/11/30,04:10:07,16,11,1, 11.9,1,1, 6.286, 10534.260, 262.462, 52612.611 20/11/30,04:10:07,17,11,1, 11.9,1,1, 6.286, 10534.260, 262.435, 52612.633 20/11/30,04:10:07,18,11,1, 11.9,1,1, 6.286, 10534.275, 262.462, 52612.635 20/11/30,04:10:07,19,11,1, 11.9,1,1, 6.286, 10534.236, 262.476, 52612.624 20/11/30,04:10:08,00,11,1, 11.8,1,1, 6.286, 10534.228, 262.476, 52612.624 20/11/30,04:10:08,01,11,1, 11.8,1,1, 6.286, 10534.260, 262.443, 52612.649 20/11/30,04:10:08,02,11,1, 11.8,1,1, 6.286, 10534.252, 262.445, 52612.602 20/11/30,04:10:08,03,11,1, 11.8,1,1, 6.286, 10534.252, 262.472, 52612.635 20/11/30,04:10:08,04,11,1, 11.8,1,1, 6.286, 10534.242, 262.490, 52612.632 20/11/30,04:10:08,05,11,1, 11.8,1,1, 6.286, 10534.255, 262.463, 52612.601 20/11/30,04:10:08,06,11,1, 11.8,1,1, 6.286, 10534.234, 262.482, 52612.628 20/11/30,04:10:08,07,11,1, 11.8,1,1, 6.286, 10534.231, 262.510, 52612.633 20/11/30,04:10:08,08,11,1, 11.8,1,1, 6.286, 10534.226, 262.494, 52612.606 20/11/30,04:10:08,09,11,1, 11.8,1,1, 6.286, 10534.226, 262.486, 52612.603 20/11/30,04:10:08,10,11,1, 11.8,1,1, 6.286, 10534.242, 262.468, 52612.597 20/11/30,04:10:08,11,11,1, 11.8,1,1, 6.286, 10534.217, 262.502, 52612.602 20/11/30,04:10:08,12,11,1, 11.8,1,1, 6.286, 10534.211, 262.530, 52612.596 20/11/30,04:10:08,13,11,1, 11.8,1,1, 6.286, 10534.208, 262.468, 52612.583 20/11/30,04:10:08,14,11,1, 11.8,1,1, 6.286, 10534.222, 262.480, 52612.673 20/11/30,04:10:08,15,11,1, 11.8,1,1, 6.286, 10534.183, 262.477, 52612.546 20/11/30,04:10:08,16,11,1, 11.8,1,1, 6.286, 10534.202, 262.530, 52612.611 20/11/30,04:10:08,17,11,1, 11.8,1,1, 6.286, 10534.177, 262.521, 52612.594 20/11/30,04:10:08,18,11,1, 11.8,1,1, 6.286, 10534.201, 262.502, 52612.549 20/11/30,04:10:08,19,11,1, 11.8,1,1, 6.286, 10534.185, 262.476, 52612.511 20/11/30,04:10:09,00,11,1, 11.9,1,1, 6.287, 10534.178, 262.476, 52612.511 20/11/30,04:10:09,01,11,1, 11.9,1,1, 6.287, 10534.205, 262.574, 52612.597 20/11/30,04:10:09,02,11,1, 11.9,1,1, 6.287, 10534.183, 262.524, 52612.554 20/11/30,04:10:09,03,11,1, 11.9,1,1, 6.287, 10534.166, 262.486, 52612.534 20/11/30,04:10:09,04,11,1, 11.9,1,1, 6.287, 10534.157, 262.552, 52612.600 20/11/30,04:10:09,05,11,1, 11.9,1,1, 6.287, 10534.183, 262.582, 52612.593 20/11/30,04:10:09,06,11,1, 11.9,1,1, 6.287, 10534.184, 262.577, 52612.560 20/11/30,04:10:09,07,11,1, 11.9,1,1, 6.287, 10534.166, 262.551, 52612.502 20/11/30,04:10:09,08,11,1, 11.9,1,1, 6.287, 10534.147, 262.524, 52612.560 20/11/30,04:10:09,09,11,1, 11.9,1,1, 6.287, 10534.152, 262.627, 52612.593 20/11/30,04:10:09,10,11,1, 11.9,1,1, 6.287, 10534.164, 262.651, 52612.640 20/11/30,04:10:09,11,11,1, 11.9,1,1, 6.287, 10534.154, 262.582, 52612.588 20/11/30,04:10:09,12,11,1, 11.9,1,1, 6.287, 10534.126, 262.583, 52612.533 20/11/30,04:10:09,13,11,1, 11.9,1,1, 6.287, 10534.115, 262.607, 52612.573 20/11/30,04:10:09,14,11,1, 11.9,1,1, 6.287, 10534.139, 262.590, 52612.606 20/11/30,04:10:09,15,11,1, 11.9,1,1, 6.287, 10534.125, 262.623, 52612.588 20/11/30,04:10:09,16,11,1, 11.9,1,1, 6.287, 10534.078, 262.579, 52612.546 20/11/30,04:10:09,17,11,1, 11.9,1,1, 6.287, 10534.100, 262.620, 52612.555 20/11/30,04:10:09,18,11,1, 11.9,1,1, 6.287, 10534.110, 262.663, 52612.585 20/11/30,04:10:09,19,11,1, 11.9,1,1, 6.287, 10534.102, 262.653, 52612.577 20/11/30,04:10:10,00,11,1, 11.9,1,1, 6.287, 10534.095, 262.653, 52612.577 20/11/30,04:10:10,01,11,1, 11.9,1,1, 6.287, 10534.098, 262.655, 52612.585 20/11/30,04:10:10,02,11,1, 11.9,1,1, 6.287, 10534.083, 262.660, 52612.612 20/11/30,04:10:10,03,11,1, 11.9,1,1, 6.287, 10534.089, 262.652, 52612.622 20/11/30,04:10:10,04,11,1, 11.9,1,1, 6.287, 10534.104, 262.663, 52612.599 20/11/30,04:10:10,05,11,1, 11.9,1,1, 6.287, 10534.068, 262.680, 52612.602 20/11/30,04:10:10,06,11,1, 11.9,1,1, 6.287, 10534.060, 262.664, 52612.581 20/11/30,04:10:10,07,11,1, 11.9,1,1, 6.287, 10534.082, 262.667, 52612.558 20/11/30,04:10:10,08,11,1, 11.9,1,1, 6.287, 10534.049, 262.677, 52612.605 20/11/30,04:10:10,09,11,1, 11.9,1,1, 6.287, 10534.033, 262.682, 52612.583 20/11/30,04:10:10,10,11,1, 11.9,1,1, 6.287, 10534.029, 262.710, 52612.583 20/11/30,04:10:10,11,11,1, 11.9,1,1, 6.287, 10534.023, 262.679, 52612.551 20/11/30,04:10:10,12,11,1, 11.9,1,1, 6.287, 10533.998, 262.704, 52612.538 20/11/30,04:10:10,13,11,1, 11.9,1,1, 6.287, 10534.017, 262.695, 52612.320 20/11/30,04:10:10,14,11,1, 11.9,1,1, 6.287, 10533.964, 262.701, 52612.659 20/11/30,04:10:10,15,11,1, 11.9,1,1, 6.287, 10533.986, 262.721, 52612.648 20/11/30,04:10:10,16,11,1, 11.9,1,1, 6.287, 10534.007, 262.712, 52612.605 20/11/30,04:10:10,17,11,1, 11.9,1,1, 6.287, 10534.007, 262.738, 52612.580 20/11/30,04:10:10,18,11,1, 11.9,1,1, 6.287, 10533.980, 262.701, 52612.563 20/11/30,04:10:10,19,11,1, 11.9,1,1, 6.287, 10533.973, 262.714, 52612.533 20/11/30,04:10:11,00,11,1, 11.9,1,1, 6.286, 10533.969, 262.714, 52612.533 20/11/30,04:10:11,01,11,1, 11.9,1,1, 6.286, 10533.954, 262.726, 52612.562 20/11/30,04:10:11,02,11,1, 11.9,1,1, 6.286, 10533.950, 262.733, 52612.536 20/11/30,04:10:11,03,11,1, 11.9,1,1, 6.286, 10533.973, 262.744, 52612.563 20/11/30,04:10:11,04,11,1, 11.9,1,1, 6.286, 10533.946, 262.727, 52612.590 20/11/30,04:10:11,05,11,1, 11.9,1,1, 6.286, 10533.960, 262.742, 52612.535 20/11/30,04:10:11,06,11,1, 11.9,1,1, 6.286, 10533.957, 262.731, 52612.566 20/11/30,04:10:11,07,11,1, 11.9,1,1, 6.286, 10533.930, 262.744, 52612.599 20/11/30,04:10:11,08,11,1, 11.9,1,1, 6.286, 10533.920, 262.711, 52612.538 20/11/30,04:10:11,09,11,1, 11.9,1,1, 6.286, 10533.919, 262.733, 52612.536 20/11/30,04:10:11,10,11,1, 11.9,1,1, 6.286, 10533.937, 262.745, 52612.684 20/11/30,04:10:11,11,11,1, 11.9,1,1, 6.286, 10533.922, 262.724, 52612.449 20/11/30,04:10:11,12,11,1, 11.9,1,1, 6.286, 10533.910, 262.753, 52612.519 20/11/30,04:10:11,13,11,1, 11.9,1,1, 6.286, 10533.876, 262.745, 52612.509 20/11/30,04:10:11,14,11,1, 11.9,1,1, 6.286, 10533.852, 262.752, 52612.511 20/11/30,04:10:11,15,11,1, 11.9,1,1, 6.286, 10533.852, 262.781, 52612.496 20/11/30,04:10:11,16,11,1, 11.9,1,1, 6.286, 10533.903, 262.756, 52612.586 20/11/30,04:10:11,17,11,1, 11.9,1,1, 6.286, 10533.859, 262.755, 52612.575 20/11/30,04:10:11,18,11,1, 11.9,1,1, 6.286, 10533.866, 262.729, 52612.459 20/11/30,04:10:11,19,11,1, 11.9,1,1, 6.286, 10533.854, 262.745, 52612.516 20/11/30,04:10:12,00,11,1, 11.8,1,1, 6.284, 10533.853, 262.745, 52612.516 20/11/30,04:10:12,01,11,1, 11.8,1,1, 6.284, 10533.848, 262.779, 52612.512 20/11/30,04:10:12,02,11,1, 11.8,1,1, 6.284, 10533.806, 262.775, 52612.534 20/11/30,04:10:12,03,11,1, 11.8,1,1, 6.284, 10533.825, 262.778, 52612.519 20/11/30,04:10:12,04,11,1, 11.8,1,1, 6.284, 10533.825, 262.761, 52612.516 20/11/30,04:10:12,05,11,1, 11.8,1,1, 6.284, 10533.823, 262.775, 52612.521 20/11/30,04:10:12,06,11,1, 11.8,1,1, 6.284, 10533.779, 262.772, 52612.451 20/11/30,04:10:12,07,11,1, 11.8,1,1, 6.284, 10533.789, 262.767, 52612.440 20/11/30,04:10:12,08,11,1, 11.8,1,1, 6.284, 10533.776, 262.786, 52612.512 20/11/30,04:10:12,09,11,1, 11.8,1,1, 6.284, 10533.775, 262.840, 52612.490 20/11/30,04:10:12,10,11,1, 11.8,1,1, 6.284, 10533.778, 262.811, 52612.472 20/11/30,04:10:12,11,11,1, 11.8,1,1, 6.284, 10533.749, 262.816, 52612.478 20/11/30,04:10:12,12,11,1, 11.8,1,1, 6.284, 10533.759, 262.800, 52612.482 20/11/30,04:10:12,13,11,1, 11.8,1,1, 6.284, 10533.765, 262.807, 52612.480 20/11/30,04:10:12,14,11,1, 11.8,1,1, 6.284, 10533.757, 262.815, 52612.494 20/11/30,04:10:12,15,11,1, 11.8,1,1, 6.284, 10533.751, 262.796, 52612.498 20/11/30,04:10:12,16,11,1, 11.8,1,1, 6.284, 10533.713, 262.818, 52612.480 20/11/30,04:10:12,17,11,1, 11.8,1,1, 6.284, 10533.723, 262.799, 52612.488 20/11/30,04:10:12,18,11,1, 11.8,1,1, 6.284, 10533.712, 262.814, 52612.517 20/11/30,04:10:12,19,11,1, 11.8,1,1, 6.284, 10533.691, 262.801, 52612.480 20/11/30,04:10:13,00,11,1, 11.8,1,1, 6.287, 10533.686, 262.801, 52612.480 20/11/30,04:10:13,01,11,1, 11.8,1,1, 6.287, 10533.705, 262.833, 52612.503 20/11/30,04:10:13,02,11,1, 11.8,1,1, 6.287, 10533.693, 262.818, 52612.447 20/11/30,04:10:13,03,11,1, 11.8,1,1, 6.287, 10533.686, 262.834, 52612.456 20/11/30,04:10:13,04,11,1, 11.8,1,1, 6.287, 10533.674, 262.809, 52612.462 20/11/30,04:10:13,05,11,1, 11.8,1,1, 6.287, 10533.678, 262.828, 52612.436 20/11/30,04:10:13,06,11,1, 11.8,1,1, 6.287, 10533.679, 262.856, 52612.484 20/11/30,04:10:13,07,11,1, 11.8,1,1, 6.287, 10533.636, 262.833, 52612.427 20/11/30,04:10:13,08,11,1, 11.8,1,1, 6.287, 10533.648, 262.834, 52612.447 20/11/30,04:10:13,09,11,1, 11.8,1,1, 6.287, 10533.652, 262.840, 52612.469 20/11/30,04:10:13,10,11,1, 11.8,1,1, 6.287, 10533.636, 262.812, 52612.454 20/11/30,04:10:13,11,11,1, 11.8,1,1, 6.287, 10533.651, 262.824, 52612.472 20/11/30,04:10:13,12,11,1, 11.8,1,1, 6.287, 10533.623, 262.820, 52612.451 20/11/30,04:10:13,13,11,1, 11.8,1,1, 6.287, 10533.607, 262.853, 52612.419 20/11/30,04:10:13,14,11,1, 11.8,1,1, 6.287, 10533.630, 262.834, 52612.437 20/11/30,04:10:13,15,11,1, 11.8,1,1, 6.287, 10533.588, 262.815, 52612.422 20/11/30,04:10:13,16,11,1, 11.8,1,1, 6.287, 10533.575, 262.824, 52612.449 20/11/30,04:10:13,17,11,1, 11.8,1,1, 6.287, 10533.576, 262.838, 52612.456 20/11/30,04:10:13,18,11,1, 11.8,1,1, 6.287, 10533.582, 262.815, 52612.489 20/11/30,04:10:13,19,11,1, 11.8,1,1, 6.287, 10533.573, 262.834, 52612.464 20/11/30,04:10:14,00,11,1, 11.9,1,1, 6.287, 10533.569, 262.834, 52612.464 20/11/30,04:10:14,01,11,1, 11.9,1,1, 6.287, 10533.590, 262.811, 52612.498 20/11/30,04:10:14,02,11,1, 11.9,1,1, 6.287, 10533.578, 262.862, 52612.459 20/11/30,04:10:14,03,11,1, 11.9,1,1, 6.287, 10533.562, 262.823, 52612.494 20/11/30,04:10:14,04,11,1, 11.9,1,1, 6.287, 10533.533, 262.817, 52612.460 20/11/30,04:10:14,05,11,1, 11.9,1,1, 6.287, 10533.537, 262.819, 52612.447 20/11/30,04:10:14,06,11,1, 11.9,1,1, 6.287, 10533.534, 262.808, 52612.437 20/11/30,04:10:14,07,11,1, 11.9,1,1, 6.287, 10533.535, 262.819, 52612.479 20/11/30,04:10:14,08,11,1, 11.9,1,1, 6.287, 10533.509, 262.796, 52612.421 20/11/30,04:10:14,09,11,1, 11.9,1,1, 6.287, 10533.513, 262.845, 52612.444 20/11/30,04:10:14,10,11,1, 11.9,1,1, 6.287, 10533.485, 262.830, 52612.469 20/11/30,04:10:14,11,11,1, 11.9,1,1, 6.287, 10533.497, 262.841, 52612.437 20/11/30,04:10:14,12,11,1, 11.9,1,1, 6.287, 10533.482, 262.822, 52612.433 20/11/30,04:10:14,13,11,1, 11.9,1,1, 6.287, 10533.485, 262.865, 52612.488 20/11/30,04:10:14,14,11,1, 11.9,1,1, 6.287, 10533.517, 262.842, 52612.473 20/11/30,04:10:14,15,11,1, 11.9,1,1, 6.287, 10533.493, 262.826, 52612.455 20/11/30,04:10:14,16,11,1, 11.9,1,1, 6.287, 10533.494, 262.839, 52612.392 20/11/30,04:10:14,17,11,1, 11.9,1,1, 6.287, 10533.486, 262.812, 52612.434 20/11/30,04:10:14,18,11,1, 11.9,1,1, 6.287, 10533.458, 262.845, 52612.461 20/11/30,04:10:14,19,11,1, 11.9,1,1, 6.287, 10533.465, 262.819, 52612.423 20/11/30,04:10:15,00,11,1, 11.9,1,1, 6.286, 10533.460, 262.819, 52612.423 20/11/30,04:10:15,01,11,1, 11.9,1,1, 6.286, 10533.472, 262.841, 52612.420 20/11/30,04:10:15,02,11,1, 11.9,1,1, 6.286, 10533.422, 262.779, 52612.366 20/11/30,04:10:15,03,11,1, 11.9,1,1, 6.286, 10533.446, 262.817, 52612.384 20/11/30,04:10:15,04,11,1, 11.9,1,1, 6.286, 10533.424, 262.852, 52612.423 20/11/30,04:10:15,05,11,1, 11.9,1,1, 6.286, 10533.430, 262.860, 52612.375 20/11/30,04:10:15,06,11,1, 11.9,1,1, 6.286, 10533.409, 262.801, 52612.380 20/11/30,04:10:15,07,11,1, 11.9,1,1, 6.286, 10533.394, 262.795, 52612.352 20/11/30,04:10:15,08,11,1, 11.9,1,1, 6.286, 10533.413, 262.857, 52612.380 20/11/30,04:10:15,09,11,1, 11.9,1,1, 6.286, 10533.411, 262.855, 52612.392 20/11/30,04:10:15,10,11,1, 11.9,1,1, 6.286, 10533.410, 262.825, 52612.360 20/11/30,04:10:15,11,11,1, 11.9,1,1, 6.286, 10533.401, 262.817, 52612.394 20/11/30,04:10:15,12,11,1, 11.9,1,1, 6.286, 10533.401, 262.867, 52612.464 20/11/30,04:10:15,13,11,1, 11.9,1,1, 6.286, 10533.393, 262.854, 52612.381 20/11/30,04:10:15,14,11,1, 11.9,1,1, 6.286, 10533.381, 262.845, 52612.375 20/11/30,04:10:15,15,11,1, 11.9,1,1, 6.286, 10533.402, 262.829, 52612.375 20/11/30,04:10:15,16,11,1, 11.9,1,1, 6.286, 10533.374, 262.829, 52612.404 20/11/30,04:10:15,17,11,1, 11.9,1,1, 6.286, 10533.391, 262.852, 52612.400 20/11/30,04:10:15,18,11,1, 11.9,1,1, 6.286, 10533.351, 262.831, 52612.678 20/11/30,04:10:15,19,11,1, 11.9,1,1, 6.286, 10533.388, 262.794, 52612.359 20/11/30,04:10:16,00,11,1, 11.9,1,1, 6.284, 10533.385, 262.794, 52612.359 20/11/30,04:10:16,01,11,1, 11.9,1,1, 6.284, 10533.384, 262.873, 52612.363 20/11/30,04:10:16,02,11,1, 11.9,1,1, 6.284, 10533.352, 262.814, 52612.359 20/11/30,04:10:16,03,11,1, 11.9,1,1, 6.284, 10533.331, 262.807, 52612.323 20/11/30,04:10:16,04,11,1, 11.9,1,1, 6.284, 10533.342, 262.798, 52612.333 20/11/30,04:10:16,05,11,1, 11.9,1,1, 6.284, 10533.334, 262.851, 52612.333 20/11/30,04:10:16,06,11,1, 11.9,1,1, 6.284, 10533.355, 262.860, 52612.328 20/11/30,04:10:16,07,11,1, 11.9,1,1, 6.284, 10533.327, 262.826, 52612.341 20/11/30,04:10:16,08,11,1, 11.9,1,1, 6.284, 10533.330, 262.804, 52612.276 20/11/30,04:10:16,09,11,1, 11.9,1,1, 6.284, 10533.327, 262.843, 52612.338 20/11/30,04:10:16,10,11,1, 11.9,1,1, 6.284, 10533.348, 262.865, 52612.379 20/11/30,04:10:16,11,11,1, 11.9,1,1, 6.284, 10533.294, 262.838, 52612.344 20/11/30,04:10:16,12,11,1, 11.9,1,1, 6.284, 10533.305, 262.824, 52612.321 20/11/30,04:10:16,13,11,1, 11.9,1,1, 6.284, 10533.286, 262.831, 52612.335 20/11/30,04:10:16,14,11,1, 11.9,1,1, 6.284, 10533.325, 262.862, 52612.337 20/11/30,04:10:16,15,11,1, 11.9,1,1, 6.284, 10533.297, 262.887, 52612.365 20/11/30,04:10:16,16,11,1, 11.9,1,1, 6.284, 10533.301, 262.851, 52612.322 20/11/30,04:10:16,17,11,1, 11.9,1,1, 6.284, 10533.289, 262.835, 52612.302 20/11/30,04:10:16,18,11,1, 11.9,1,1, 6.284, 10533.301, 262.871, 52612.325 20/11/30,04:10:16,19,11,1, 11.9,1,1, 6.284, 10533.314, 262.842, 52612.323 20/11/30,04:10:17,00,11,1, 11.9,1,1, 6.286, 10533.310, 262.842, 52612.323 20/11/30,04:10:17,01,11,1, 11.9,1,1, 6.286, 10533.284, 262.857, 52612.304 20/11/30,04:10:17,02,11,1, 11.9,1,1, 6.286, 10533.283, 262.876, 52612.369 20/11/30,04:10:17,03,11,1, 11.9,1,1, 6.286, 10533.271, 262.880, 52612.322 20/11/30,04:10:17,04,11,1, 11.9,1,1, 6.286, 10533.270, 262.832, 52612.330 20/11/30,04:10:17,05,11,1, 11.9,1,1, 6.286, 10533.229, 262.814, 52612.276 20/11/30,04:10:17,06,11,1, 11.9,1,1, 6.286, 10533.240, 262.867, 52612.320 20/11/30,04:10:17,07,11,1, 11.9,1,1, 6.286, 10533.269, 262.893, 52612.422 20/11/30,04:10:17,08,11,1, 11.9,1,1, 6.286, 10533.245, 262.867, 52612.347 20/11/30,04:10:17,09,11,1, 11.9,1,1, 6.286, 10533.230, 262.800, 52612.296 20/11/30,04:10:17,10,11,1, 11.9,1,1, 6.286, 10533.244, 262.847, 52612.298 20/11/30,04:10:17,11,11,1, 11.9,1,1, 6.286, 10533.231, 262.860, 52612.307 20/11/30,04:10:17,12,11,1, 11.9,1,1, 6.286, 10533.214, 262.904, 52612.299 20/11/30,04:10:17,13,11,1, 11.9,1,1, 6.286, 10533.155, 262.861, 52612.364 20/11/30,04:10:17,14,11,1, 11.9,1,1, 6.286, 10533.217, 262.838, 52612.302 20/11/30,04:10:17,15,11,1, 11.9,1,1, 6.286, 10533.162, 262.924, 52612.399 20/11/30,04:10:17,16,11,1, 11.9,1,1, 6.286, 10533.188, 262.922, 52612.350 20/11/30,04:10:17,17,11,1, 11.9,1,1, 6.286, 10533.190, 262.868, 52612.320 20/11/30,04:10:17,18,11,1, 11.9,1,1, 6.286, 10533.168, 262.841, 52612.237 20/11/30,04:10:17,19,11,1, 11.9,1,1, 6.286, 10533.178, 262.887, 52612.262 20/11/30,04:10:18,00,11,1, 11.9,1,1, 6.288, 10533.177, 262.887, 52612.262 20/11/30,04:10:18,01,11,1, 11.9,1,1, 6.288, 10533.150, 262.896, 52612.294 20/11/30,04:10:18,02,11,1, 11.9,1,1, 6.288, 10533.156, 262.853, 52612.246 20/11/30,04:10:18,03,11,1, 11.9,1,1, 6.288, 10533.126, 262.900, 52612.271 20/11/30,04:10:18,04,11,1, 11.9,1,1, 6.288, 10533.135, 262.916, 52612.292 20/11/30,04:10:18,05,11,1, 11.9,1,1, 6.288, 10533.141, 262.917, 52612.243 20/11/30,04:10:18,06,11,1, 11.9,1,1, 6.288, 10533.129, 262.859, 52612.043 20/11/30,04:10:18,07,11,1, 11.9,1,1, 6.288, 10533.123, 262.953, 52612.344 20/11/30,04:10:18,08,11,1, 11.9,1,1, 6.288, 10533.121, 262.958, 52612.283 20/11/30,04:10:18,09,11,1, 11.9,1,1, 6.288, 10533.105, 262.943, 52612.290 20/11/30,04:10:18,10,11,1, 11.9,1,1, 6.288, 10533.083, 262.887, 52612.252 20/11/30,04:10:18,11,11,1, 11.9,1,1, 6.288, 10533.080, 262.903, 52612.229 20/11/30,04:10:18,12,11,1, 11.9,1,1, 6.288, 10533.063, 262.949, 52612.273 20/11/30,04:10:18,13,11,1, 11.9,1,1, 6.288, 10533.091, 262.952, 52612.288 20/11/30,04:10:18,14,11,1, 11.9,1,1, 6.288, 10533.050, 262.935, 52612.259 20/11/30,04:10:18,15,11,1, 11.9,1,1, 6.288, 10533.034, 262.881, 52612.204 20/11/30,04:10:18,16,11,1, 11.9,1,1, 6.288, 10533.052, 262.938, 52612.282 20/11/30,04:10:18,17,11,1, 11.9,1,1, 6.288, 10533.039, 262.971, 52612.281 20/11/30,04:10:18,18,11,1, 11.9,1,1, 6.288, 10533.015, 262.951, 52612.266 20/11/30,04:10:18,19,11,1, 11.9,1,1, 6.288, 10533.022, 262.905, 52612.183 20/11/30,04:10:19,00,11,1, 11.9,1,1, 6.288, 10533.018, 262.905, 52612.183 20/11/30,04:10:19,01,11,1, 11.9,1,1, 6.288, 10533.000, 262.966, 52612.279 20/11/30,04:10:19,02,11,1, 11.9,1,1, 6.288, 10532.997, 262.986, 52612.278 20/11/30,04:10:19,03,11,1, 11.9,1,1, 6.288, 10532.981, 262.949, 52612.267 20/11/30,04:10:19,04,11,1, 11.9,1,1, 6.288, 10532.977, 262.908, 52612.249 20/11/30,04:10:19,05,11,1, 11.9,1,1, 6.288, 10532.958, 262.971, 52612.242 20/11/30,04:10:19,06,11,1, 11.9,1,1, 6.288, 10532.962, 262.982, 52612.296 20/11/30,04:10:19,07,11,1, 11.9,1,1, 6.288, 10532.952, 262.925, 52612.265 20/11/30,04:10:19,08,11,1, 11.9,1,1, 6.288, 10532.975, 262.919, 52612.147 20/11/30,04:10:19,09,11,1, 11.9,1,1, 6.288, 10532.957, 262.933, 52612.216 20/11/30,04:10:19,10,11,1, 11.9,1,1, 6.288, 10532.947, 262.970, 52612.242 20/11/30,04:10:19,11,11,1, 11.9,1,1, 6.288, 10532.931, 262.938, 52612.255 20/11/30,04:10:19,12,11,1, 11.9,1,1, 6.288, 10532.896, 262.930, 52612.199 20/11/30,04:10:19,13,11,1, 11.9,1,1, 6.288, 10532.886, 262.928, 52612.232 20/11/30,04:10:19,14,11,1, 11.9,1,1, 6.288, 10532.901, 262.967, 52612.231 20/11/30,04:10:19,15,11,1, 11.9,1,1, 6.288, 10532.871, 262.970, 52612.236 20/11/30,04:10:19,16,11,1, 11.9,1,1, 6.288, 10532.865, 262.914, 52612.207 20/11/30,04:10:19,17,11,1, 11.9,1,1, 6.288, 10532.867, 262.938, 52612.227 20/11/30,04:10:19,18,11,1, 11.9,1,1, 6.288, 10532.855, 262.977, 52612.205 20/11/30,04:10:19,19,11,1, 11.9,1,1, 6.288, 10532.851, 262.996, 52612.251 20/11/30,04:10:20,00,11,1, 11.8,1,1, 6.288, 10532.851, 262.996, 52612.251 20/11/30,04:10:20,01,11,1, 11.8,1,1, 6.288, 10532.836, 262.934, 52612.169 20/11/30,04:10:20,02,11,1, 11.8,1,1, 6.288, 10532.824, 262.972, 52612.215 20/11/30,04:10:20,03,11,1, 11.8,1,1, 6.288, 10532.821, 263.013, 52612.203 20/11/30,04:10:20,04,11,1, 11.8,1,1, 6.288, 10532.795, 262.969, 52612.197 20/11/30,04:10:20,05,11,1, 11.8,1,1, 6.288, 10532.773, 262.922, 52612.189 20/11/30,04:10:20,06,11,1, 11.8,1,1, 6.288, 10532.787, 262.958, 52612.156 20/11/30,04:10:20,07,11,1, 11.8,1,1, 6.288, 10532.787, 263.009, 52612.261 20/11/30,04:10:20,08,11,1, 11.8,1,1, 6.288, 10532.791, 262.988, 52612.242 20/11/30,04:10:20,09,11,1, 11.8,1,1, 6.288, 10532.773, 262.954, 52612.209 20/11/30,04:10:20,10,11,1, 11.8,1,1, 6.288, 10532.759, 262.937, 52612.188 20/11/30,04:10:20,11,11,1, 11.8,1,1, 6.288, 10532.775, 262.989, 52612.212 20/11/30,04:10:20,12,11,1, 11.8,1,1, 6.288, 10532.788, 262.980, 52612.173 20/11/30,04:10:20,13,11,1, 11.8,1,1, 6.288, 10532.751, 262.957, 52612.192 20/11/30,04:10:20,14,11,1, 11.8,1,1, 6.288, 10532.765, 262.944, 52612.181 20/11/30,04:10:20,15,11,1, 11.8,1,1, 6.288, 10532.728, 262.916, 52612.242 20/11/30,04:10:20,16,11,1, 11.8,1,1, 6.288, 10532.730, 262.976, 52612.202 20/11/30,04:10:20,17,11,1, 11.8,1,1, 6.288, 10532.690, 262.948, 52612.186 20/11/30,04:10:20,18,11,1, 11.8,1,1, 6.288, 10532.687, 262.950, 52612.145 20/11/30,04:10:20,19,11,1, 11.8,1,1, 6.288, 10532.690, 262.930, 52612.161 20/11/30,04:10:21,00,11,1, 11.9,1,1, 6.289, 10532.684, 262.930, 52612.161 20/11/30,04:10:21,01,11,1, 11.9,1,1, 6.289, 10532.662, 262.942, 52612.162 20/11/30,04:10:21,02,11,1, 11.9,1,1, 6.289, 10532.647, 262.897, 52612.162 20/11/30,04:10:21,03,11,1, 11.9,1,1, 6.289, 10532.667, 262.948, 52612.192 20/11/30,04:10:21,04,11,1, 11.9,1,1, 6.289, 10532.659, 263.004, 52612.215 20/11/30,04:10:21,05,11,1, 11.9,1,1, 6.289, 10532.656, 262.965, 52612.235 20/11/30,04:10:21,06,11,1, 11.9,1,1, 6.289, 10532.626, 262.933, 52612.146 20/11/30,04:10:21,07,11,1, 11.9,1,1, 6.289, 10532.629, 262.936, 52612.178 20/11/30,04:10:21,08,11,1, 11.9,1,1, 6.289, 10532.622, 262.965, 52612.160 20/11/30,04:10:21,09,11,1, 11.9,1,1, 6.289, 10532.627, 263.015, 52612.200 20/11/30,04:10:21,10,11,1, 11.9,1,1, 6.289, 10532.596, 262.951, 52612.138 20/11/30,04:10:21,11,11,1, 11.9,1,1, 6.289, 10532.579, 262.906, 52612.135 20/11/30,04:10:21,12,11,1, 11.9,1,1, 6.289, 10532.579, 262.953, 52612.182 20/11/30,04:10:21,13,11,1, 11.9,1,1, 6.289, 10532.580, 262.957, 52612.198 20/11/30,04:10:21,14,11,1, 11.9,1,1, 6.289, 10532.544, 262.958, 52612.157 20/11/30,04:10:21,15,11,1, 11.9,1,1, 6.289, 10532.554, 262.937, 52612.146 20/11/30,04:10:21,16,11,1, 11.9,1,1, 6.289, 10532.538, 262.921, 52612.101 20/11/30,04:10:21,17,11,1, 11.9,1,1, 6.289, 10532.544, 262.943, 52612.148 20/11/30,04:10:21,18,11,1, 11.9,1,1, 6.289, 10532.542, 262.948, 52612.167 20/11/30,04:10:21,19,11,1, 11.9,1,1, 6.289, 10532.515, 262.919, 52612.117 20/11/30,04:10:22,00,10,1, 11.9,1,1, 6.287, 10532.509, 262.919, 52612.117 20/11/30,04:10:22,01,10,1, 11.9,1,1, 6.287, 10532.515, 262.938, 52612.174 20/11/30,04:10:22,02,10,1, 11.9,1,1, 6.287, 10532.514, 262.937, 52612.129 20/11/30,04:10:22,03,10,1, 11.9,1,1, 6.287, 10532.500, 262.919, 52612.172 20/11/30,04:10:22,04,10,1, 11.9,1,1, 6.287, 10532.495, 262.925, 52612.251 20/11/30,04:10:22,05,10,1, 11.9,1,1, 6.287, 10532.459, 262.924, 52612.125 20/11/30,04:10:22,06,10,1, 11.9,1,1, 6.287, 10532.476, 262.960, 52612.209 20/11/30,04:10:22,07,10,1, 11.9,1,1, 6.287, 10532.475, 262.934, 52612.218 20/11/30,04:10:22,08,10,1, 11.9,1,1, 6.287, 10532.458, 262.880, 52612.132 20/11/30,04:10:22,09,10,1, 11.9,1,1, 6.287, 10532.473, 262.923, 52612.157 20/11/30,04:10:22,10,10,1, 11.9,1,1, 6.287, 10532.482, 262.953, 52612.095 20/11/30,04:10:22,11,10,1, 11.9,1,1, 6.287, 10532.496, 262.924, 52612.127 20/11/30,04:10:22,12,10,1, 11.9,1,1, 6.287, 10532.463, 262.892, 52612.058 20/11/30,04:10:22,13,10,1, 11.9,1,1, 6.287, 10532.443, 262.905, 52611.964 20/11/30,04:10:22,14,10,1, 11.9,1,1, 6.287, 10532.451, 262.927, 52612.080 20/11/30,04:10:22,15,10,1, 11.9,1,1, 6.287, 10532.455, 262.956, 52612.189 20/11/30,04:10:22,16,10,1, 11.9,1,1, 6.287, 10532.385, 262.882, 52612.091 20/11/30,04:10:22,17,10,1, 11.9,1,1, 6.287, 10532.405, 262.862, 52612.090 20/11/30,04:10:22,18,10,1, 11.9,1,1, 6.287, 10532.421, 262.931, 52612.189 20/11/30,04:10:22,19,10,1, 11.9,1,1, 6.287, 10532.455, 262.930, 52612.169 20/11/30,04:10:23,00,11,1, 11.8,1,1, 6.286, 10532.451, 262.930, 52612.169 20/11/30,04:10:23,01,11,1, 11.8,1,1, 6.286, 10532.410, 262.875, 52612.104 20/11/30,04:10:23,02,11,1, 11.8,1,1, 6.286, 10532.393, 262.890, 52612.086 20/11/30,04:10:23,03,11,1, 11.8,1,1, 6.286, 10532.406, 262.910, 52612.104 20/11/30,04:10:23,04,11,1, 11.8,1,1, 6.286, 10532.408, 262.928, 52612.075 20/11/30,04:10:23,05,11,1, 11.8,1,1, 6.286, 10532.392, 262.897, 52612.101 20/11/30,04:10:23,06,11,1, 11.8,1,1, 6.286, 10532.396, 262.884, 52612.052 20/11/30,04:10:23,07,11,1, 11.8,1,1, 6.286, 10532.408, 262.903, 52612.082 20/11/30,04:10:23,08,11,1, 11.8,1,1, 6.286, 10532.431, 262.905, 52612.033 20/11/30,04:10:23,09,11,1, 11.8,1,1, 6.286, 10532.392, 262.879, 52612.044 20/11/30,04:10:23,10,11,1, 11.8,1,1, 6.286, 10532.390, 262.881, 52612.074 20/11/30,04:10:23,11,11,1, 11.8,1,1, 6.286, 10532.387, 262.902, 52612.079 20/11/30,04:10:23,12,11,1, 11.8,1,1, 6.286, 10532.393, 262.911, 52612.071 20/11/30,04:10:23,13,11,1, 11.8,1,1, 6.286, 10532.376, 262.892, 52612.087 20/11/30,04:10:23,14,11,1, 11.8,1,1, 6.286, 10532.400, 262.854, 52612.086 20/11/30,04:10:23,15,11,1, 11.8,1,1, 6.286, 10532.407, 262.912, 52612.103 20/11/30,04:10:23,16,11,1, 11.8,1,1, 6.286, 10532.380, 262.944, 52612.086 20/11/30,04:10:23,17,11,1, 11.8,1,1, 6.286, 10532.362, 262.877, 52612.089 20/11/30,04:10:23,18,11,1, 11.8,1,1, 6.286, 10532.364, 262.838, 52612.040 20/11/30,04:10:23,19,11,1, 11.8,1,1, 6.286, 10532.378, 262.887, 52612.073 20/11/30,04:10:24,00,11,1, 11.8,1,1, 6.287, 10532.376, 262.887, 52612.073 20/11/30,04:10:24,01,11,1, 11.8,1,1, 6.287, 10532.363, 262.893, 52612.058 20/11/30,04:10:24,02,11,1, 11.8,1,1, 6.287, 10532.344, 262.859, 52612.023 20/11/30,04:10:24,03,11,1, 11.8,1,1, 6.287, 10532.353, 262.852, 52612.042 20/11/30,04:10:24,04,11,1, 11.8,1,1, 6.287, 10532.369, 262.890, 52612.097 20/11/30,04:10:24,05,11,1, 11.8,1,1, 6.287, 10532.395, 262.923, 52612.083 20/11/30,04:10:24,06,11,1, 11.8,1,1, 6.287, 10532.355, 262.840, 52612.006 20/11/30,04:10:24,07,11,1, 11.8,1,1, 6.287, 10532.333, 262.839, 52611.993 20/11/30,04:10:24,08,11,1, 11.8,1,1, 6.287, 10532.349, 262.894, 52612.076 20/11/30,04:10:24,09,11,1, 11.8,1,1, 6.287, 10532.356, 262.906, 52612.084 20/11/30,04:10:24,10,11,1, 11.8,1,1, 6.287, 10532.356, 262.866, 52612.046 20/11/30,04:10:24,11,11,1, 11.8,1,1, 6.287, 10532.382, 262.851, 52612.045 20/11/30,04:10:24,12,11,1, 11.8,1,1, 6.287, 10532.336, 262.845, 52612.031 20/11/30,04:10:24,13,11,1, 11.8,1,1, 6.287, 10532.350, 262.908, 52612.013 20/11/30,04:10:24,14,11,1, 11.8,1,1, 6.287, 10532.354, 262.889, 52612.042 20/11/30,04:10:24,15,11,1, 11.8,1,1, 6.287, 10532.336, 262.854, 52612.026 20/11/30,04:10:24,16,11,1, 11.8,1,1, 6.287, 10532.366, 262.902, 52612.079 20/11/30,04:10:24,17,11,1, 11.8,1,1, 6.287, 10532.370, 262.892, 52612.095 20/11/30,04:10:24,18,11,1, 11.8,1,1, 6.287, 10532.355, 262.865, 52612.034 20/11/30,04:10:24,19,11,1, 11.8,1,1, 6.287, 10532.339, 262.822, 52612.020 20/11/30,04:10:25,00,11,1, 11.8,1,1, 6.287, 10532.334, 262.822, 52612.020 20/11/30,04:10:25,01,11,1, 11.8,1,1, 6.287, 10532.344, 262.885, 52612.030 20/11/30,04:10:25,02,11,1, 11.8,1,1, 6.287, 10532.366, 262.905, 52612.064 20/11/30,04:10:25,03,11,1, 11.8,1,1, 6.287, 10532.329, 262.831, 52612.033 20/11/30,04:10:25,04,11,1, 11.8,1,1, 6.287, 10532.335, 262.791, 52612.035 20/11/30,04:10:25,05,11,1, 11.8,1,1, 6.287, 10532.360, 262.845, 52612.051 20/11/30,04:10:25,06,11,1, 11.8,1,1, 6.287, 10532.350, 262.850, 52612.034 20/11/30,04:10:25,07,11,1, 11.8,1,1, 6.287, 10532.351, 262.826, 52612.076 20/11/30,04:10:25,08,11,1, 11.8,1,1, 6.287, 10532.340, 262.799, 52612.011 20/11/30,04:10:25,09,11,1, 11.8,1,1, 6.287, 10532.339, 262.794, 52612.003 20/11/30,04:10:25,10,11,1, 11.8,1,1, 6.287, 10532.345, 262.848, 52612.067 20/11/30,04:10:25,11,11,1, 11.8,1,1, 6.287, 10532.362, 262.864, 52612.074 20/11/30,04:10:25,12,11,1, 11.8,1,1, 6.287, 10532.322, 262.776, 52611.988 20/11/30,04:10:25,13,11,1, 11.8,1,1, 6.287, 10532.319, 262.768, 52612.019 20/11/30,04:10:25,14,11,1, 11.8,1,1, 6.287, 10532.332, 262.818, 52612.018 20/11/30,04:10:25,15,11,1, 11.8,1,1, 6.287, 10532.339, 262.826, 52612.051 20/11/30,04:10:25,16,11,1, 11.8,1,1, 6.287, 10532.323, 262.791, 52612.015 20/11/30,04:10:25,17,11,1, 11.8,1,1, 6.287, 10532.317, 262.797, 52612.037 20/11/30,04:10:25,18,11,1, 11.8,1,1, 6.287, 10532.337, 262.801, 52611.981 20/11/30,04:10:25,19,11,1, 11.8,1,1, 6.287, 10532.319, 262.815, 52611.976 20/11/30,04:10:26,00,11,1, 11.9,1,1, 6.285, 10532.317, 262.815, 52611.976 20/11/30,04:10:26,01,11,1, 11.9,1,1, 6.285, 10532.313, 262.772, 52611.982 20/11/30,04:10:26,02,11,1, 11.9,1,1, 6.285, 10532.340, 262.782, 52611.978 20/11/30,04:10:26,03,11,1, 11.9,1,1, 6.285, 10532.329, 262.832, 52612.030 20/11/30,04:10:26,04,11,1, 11.9,1,1, 6.285, 10532.337, 262.774, 52611.997 20/11/30,04:10:26,05,11,1, 11.9,1,1, 6.285, 10532.324, 262.734, 52611.966 20/11/30,04:10:26,06,11,1, 11.9,1,1, 6.285, 10532.336, 262.773, 52611.960 20/11/30,04:10:26,07,11,1, 11.9,1,1, 6.285, 10532.323, 262.797, 52612.010 20/11/30,04:10:26,08,11,1, 11.9,1,1, 6.285, 10532.327, 262.779, 52611.969 20/11/30,04:10:26,09,11,1, 11.9,1,1, 6.285, 10532.295, 262.752, 52611.947 20/11/30,04:10:26,10,11,1, 11.9,1,1, 6.285, 10532.318, 262.737, 52611.926 20/11/30,04:10:26,11,11,1, 11.9,1,1, 6.285, 10532.332, 262.772, 52611.960 20/11/30,04:10:26,12,11,1, 11.9,1,1, 6.285, 10532.320, 262.812, 52612.005 20/11/30,04:10:26,13,11,1, 11.9,1,1, 6.285, 10532.317, 262.708, 52611.928 20/11/30,04:10:26,14,11,1, 11.9,1,1, 6.285, 10532.312, 262.705, 52611.936 20/11/30,04:10:26,15,11,1, 11.9,1,1, 6.285, 10532.310, 262.763, 52611.924 20/11/30,04:10:26,16,11,1, 11.9,1,1, 6.285, 10532.343, 262.762, 52611.955 20/11/30,04:10:26,17,11,1, 11.9,1,1, 6.285, 10532.337, 262.740, 52611.934 20/11/30,04:10:26,18,11,1, 11.9,1,1, 6.285, 10532.339, 262.739, 52611.981 20/11/30,04:10:26,19,11,1, 11.9,1,1, 6.285, 10532.282, 262.744, 52611.951 20/11/30,04:10:27,00,11,1, 11.8,1,1, 6.287, 10532.275, 262.744, 52611.951 20/11/30,04:10:27,01,11,1, 11.8,1,1, 6.287, 10532.307, 262.775, 52611.954 20/11/30,04:10:27,02,11,1, 11.8,1,1, 6.287, 10532.302, 262.724, 52611.873 20/11/30,04:10:27,03,11,1, 11.8,1,1, 6.287, 10532.323, 262.717, 52611.893 20/11/30,04:10:27,04,11,1, 11.8,1,1, 6.287, 10532.310, 262.790, 52611.935 20/11/30,04:10:27,05,11,1, 11.8,1,1, 6.287, 10532.315, 262.723, 52611.865 20/11/30,04:10:27,06,11,1, 11.8,1,1, 6.287, 10532.307, 262.721, 52611.888 20/11/30,04:10:27,07,11,1, 11.8,1,1, 6.287, 10532.293, 262.721, 52611.882 20/11/30,04:10:27,08,11,1, 11.8,1,1, 6.287, 10532.334, 262.742, 52611.861 20/11/30,04:10:27,09,11,1, 11.8,1,1, 6.287, 10532.313, 262.731, 52611.890 20/11/30,04:10:27,10,11,1, 11.8,1,1, 6.287, 10532.314, 262.715, 52611.890 20/11/30,04:10:27,11,11,1, 11.8,1,1, 6.287, 10532.313, 262.656, 52611.876 20/11/30,04:10:27,12,11,1, 11.8,1,1, 6.287, 10532.339, 262.726, 52611.867 20/11/30,04:10:27,13,11,1, 11.8,1,1, 6.287, 10532.328, 262.728, 52611.909 20/11/30,04:10:27,14,11,1, 11.8,1,1, 6.287, 10532.325, 262.700, 52611.878 20/11/30,04:10:27,15,11,1, 11.8,1,1, 6.287, 10532.299, 262.692, 52611.872 20/11/30,04:10:27,16,11,1, 11.8,1,1, 6.287, 10532.324, 262.697, 52611.921 20/11/30,04:10:27,17,11,1, 11.8,1,1, 6.287, 10532.311, 262.725, 52611.912 20/11/30,04:10:27,18,11,1, 11.8,1,1, 6.287, 10532.308, 262.720, 52611.875 20/11/30,04:10:27,19,11,1, 11.8,1,1, 6.287, 10532.286, 262.685, 52611.975 20/11/30,04:10:28,00,11,1, 11.8,1,1, 6.287, 10532.284, 262.685, 52611.975 20/11/30,04:10:28,01,11,1, 11.8,1,1, 6.287, 10532.272, 262.721, 52611.860 20/11/30,04:10:28,02,11,1, 11.8,1,1, 6.287, 10532.287, 262.706, 52611.864 20/11/30,04:10:28,03,11,1, 11.8,1,1, 6.287, 10532.289, 262.698, 52611.861 20/11/30,04:10:28,04,11,1, 11.8,1,1, 6.287, 10532.295, 262.672, 52611.842 20/11/30,04:10:28,05,11,1, 11.8,1,1, 6.287, 10532.275, 262.682, 52611.851 20/11/30,04:10:28,06,11,1, 11.8,1,1, 6.287, 10532.281, 262.707, 52611.850 20/11/30,04:10:28,07,11,1, 11.8,1,1, 6.287, 10532.308, 262.700, 52611.898 20/11/30,04:10:28,08,11,1, 11.8,1,1, 6.287, 10532.267, 262.666, 52611.833 20/11/30,04:10:28,09,11,1, 11.8,1,1, 6.287, 10532.262, 262.684, 52611.843 20/11/30,04:10:28,10,11,1, 11.8,1,1, 6.287, 10532.266, 262.711, 52611.888 20/11/30,04:10:28,11,11,1, 11.8,1,1, 6.287, 10532.242, 262.664, 52611.869 20/11/30,04:10:28,12,11,1, 11.8,1,1, 6.287, 10532.258, 262.652, 52611.856 20/11/30,04:10:28,13,11,1, 11.8,1,1, 6.287, 10532.286, 262.682, 52611.854 20/11/30,04:10:28,14,11,1, 11.8,1,1, 6.287, 10532.260, 262.681, 52611.858 20/11/30,04:10:28,15,11,1, 11.8,1,1, 6.287, 10532.247, 262.694, 52611.834 20/11/30,04:10:28,16,11,1, 11.8,1,1, 6.287, 10532.229, 262.653, 52611.836 20/11/30,04:10:28,17,11,1, 11.8,1,1, 6.287, 10532.235, 262.631, 52611.831 20/11/30,04:10:28,18,11,1, 11.8,1,1, 6.287, 10532.230, 262.701, 52611.820 20/11/30,04:10:28,19,11,1, 11.8,1,1, 6.287, 10532.228, 262.699, 52611.845 20/11/30,04:10:29,00,10,1, 11.9,1,1, 6.287, 10532.225, 262.699, 52611.845 20/11/30,04:10:29,01,10,1, 11.9,1,1, 6.287, 10532.218, 262.629, 52611.771 20/11/30,04:10:29,02,10,1, 11.9,1,1, 6.287, 10532.220, 262.685, 52611.853 20/11/30,04:10:29,03,10,1, 11.9,1,1, 6.287, 10532.243, 262.700, 52611.868 20/11/30,04:10:29,04,10,1, 11.9,1,1, 6.287, 10532.199, 262.679, 52611.824 20/11/30,04:10:29,05,10,1, 11.9,1,1, 6.287, 10532.212, 262.633, 52611.794 20/11/30,04:10:29,06,10,1, 11.9,1,1, 6.287, 10532.227, 262.631, 52611.789 20/11/30,04:10:29,07,10,1, 11.9,1,1, 6.287, 10532.213, 262.678, 52611.854 20/11/30,04:10:29,08,10,1, 11.9,1,1, 6.287, 10532.232, 262.686, 52611.838 20/11/30,04:10:29,09,10,1, 11.9,1,1, 6.287, 10532.182, 262.596, 52611.815 20/11/30,04:10:29,10,10,1, 11.9,1,1, 6.287, 10532.177, 262.607, 52611.809 20/11/30,04:10:29,11,10,1, 11.9,1,1, 6.287, 10532.199, 262.650, 52611.826 20/11/30,04:10:29,12,10,1, 11.9,1,1, 6.287, 10532.186, 262.644, 52611.847 20/11/30,04:10:29,13,10,1, 11.9,1,1, 6.287, 10532.186, 262.635, 52611.844 20/11/30,04:10:29,14,10,1, 11.9,1,1, 6.287, 10532.200, 262.622, 52611.819 20/11/30,04:10:29,15,10,1, 11.9,1,1, 6.287, 10532.177, 262.635, 52611.782 20/11/30,04:10:29,16,10,1, 11.9,1,1, 6.287, 10532.184, 262.686, 52611.779 20/11/30,04:10:29,17,10,1, 11.9,1,1, 6.287, 10532.199, 262.634, 52611.800 20/11/30,04:10:29,18,10,1, 11.9,1,1, 6.287, 10532.171, 262.616, 52611.817 20/11/30,04:10:29,19,10,1, 11.9,1,1, 6.287, 10532.171, 262.631, 52611.784 20/11/30,04:10:30,00,11,1, 11.9,1,1, 6.289, 10532.167, 262.631, 52611.784 20/11/30,04:10:30,01,11,1, 11.9,1,1, 6.289, 10532.177, 262.619, 52611.802 20/11/30,04:10:30,02,11,1, 11.9,1,1, 6.289, 10532.141, 262.608, 52611.784 20/11/30,04:10:30,03,11,1, 11.9,1,1, 6.289, 10532.145, 262.587, 52611.792 20/11/30,04:10:30,04,11,1, 11.9,1,1, 6.289, 10532.161, 262.621, 52611.786 20/11/30,04:10:30,05,11,1, 11.9,1,1, 6.289, 10532.178, 262.614, 52611.766 20/11/30,04:10:30,06,11,1, 11.9,1,1, 6.289, 10532.111, 262.593, 52611.713 20/11/30,04:10:30,07,11,1, 11.9,1,1, 6.289, 10532.129, 262.556, 52611.722 20/11/30,04:10:30,08,11,1, 11.9,1,1, 6.289, 10532.147, 262.642, 52611.835 20/11/30,04:10:30,09,11,1, 11.9,1,1, 6.289, 10532.146, 262.648, 52611.776 20/11/30,04:10:30,10,11,1, 11.9,1,1, 6.289, 10532.125, 262.582, 52611.771 20/11/30,04:10:30,11,11,1, 11.9,1,1, 6.289, 10532.129, 262.582, 52611.743 20/11/30,04:10:30,12,11,1, 11.9,1,1, 6.289, 10532.096, 262.582, 52611.743 20/11/30,04:10:30,13,11,1, 11.9,1,1, 6.289, 10532.107, 262.625, 52611.929 20/11/30,04:10:30,14,11,1, 11.9,1,1, 6.289, 10532.083, 262.610, 52611.775 20/11/30,04:10:30,15,11,1, 11.9,1,1, 6.289, 10532.073, 262.563, 52611.715 20/11/30,04:10:30,16,11,1, 11.9,1,1, 6.289, 10532.088, 262.555, 52611.691 20/11/30,04:10:30,17,11,1, 11.9,1,1, 6.289, 10532.110, 262.592, 52611.743 20/11/30,04:10:30,18,11,1, 11.9,1,1, 6.289, 10532.106, 262.593, 52611.740 20/11/30,04:10:30,19,11,1, 11.9,1,1, 6.289, 10532.111, 262.547, 52611.708 20/11/30,04:10:31,00,11,1, 11.9,1,1, 6.286, 10532.109, 262.547, 52611.708 20/11/30,04:10:31,01,11,1, 11.9,1,1, 6.286, 10532.076, 262.580, 52611.701 20/11/30,04:10:31,02,11,1, 11.9,1,1, 6.286, 10532.077, 262.582, 52611.722 20/11/30,04:10:31,03,11,1, 11.9,1,1, 6.286, 10532.037, 262.569, 52611.691 20/11/30,04:10:31,04,11,1, 11.9,1,1, 6.286, 10532.047, 262.545, 52611.725 20/11/30,04:10:31,05,11,1, 11.9,1,1, 6.286, 10532.068, 262.574, 52611.722 20/11/30,04:10:31,06,11,1, 11.9,1,1, 6.286, 10532.055, 262.604, 52611.755 20/11/30,04:10:31,07,11,1, 11.9,1,1, 6.286, 10532.028, 262.545, 52611.704 20/11/30,04:10:31,08,11,1, 11.9,1,1, 6.286, 10532.019, 262.515, 52611.717 20/11/30,04:10:31,09,11,1, 11.9,1,1, 6.286, 10532.026, 262.565, 52611.742 20/11/30,04:10:31,10,11,1, 11.9,1,1, 6.286, 10532.039, 262.614, 52611.756 20/11/30,04:10:31,11,11,1, 11.9,1,1, 6.286, 10532.019, 262.567, 52611.737 20/11/30,04:10:31,12,11,1, 11.9,1,1, 6.286, 10532.025, 262.506, 52611.726 20/11/30,04:10:31,13,11,1, 11.9,1,1, 6.286, 10532.006, 262.546, 52611.730 20/11/30,04:10:31,14,11,1, 11.9,1,1, 6.286, 10532.031, 262.584, 52611.772 20/11/30,04:10:31,15,11,1, 11.9,1,1, 6.286, 10532.019, 262.617, 52611.779 20/11/30,04:10:31,16,11,1, 11.9,1,1, 6.286, 10531.989, 262.547, 52611.735 20/11/30,04:10:31,17,11,1, 11.9,1,1, 6.286, 10531.999, 262.549, 52611.738 20/11/30,04:10:31,18,11,1, 11.9,1,1, 6.286, 10532.004, 262.595, 52611.738 20/11/30,04:10:31,19,11,1, 11.9,1,1, 6.286, 10532.000, 262.547, 52611.731 20/11/30,04:10:32,00,11,1, 11.9,1,1, 6.290, 10532.000, 262.547, 52611.731 20/11/30,04:10:32,01,11,1, 11.9,1,1, 6.290, 10531.986, 262.555, 52611.736 20/11/30,04:10:32,02,11,1, 11.9,1,1, 6.290, 10531.975, 262.566, 52611.697 20/11/30,04:10:32,03,11,1, 11.9,1,1, 6.290, 10531.993, 262.563, 52611.735 20/11/30,04:10:32,04,11,1, 11.9,1,1, 6.290, 10531.985, 262.553, 52611.702 20/11/30,04:10:32,05,11,1, 11.9,1,1, 6.290, 10531.961, 262.503, 52611.694 20/11/30,04:10:32,06,11,1, 11.9,1,1, 6.290, 10531.962, 262.574, 52611.742 20/11/30,04:10:32,07,11,1, 11.9,1,1, 6.290, 10531.961, 262.563, 52611.728 20/11/30,04:10:32,08,11,1, 11.9,1,1, 6.290, 10531.924, 262.547, 52611.684 20/11/30,04:10:32,09,11,1, 11.9,1,1, 6.290, 10531.917, 262.534, 52611.656 20/11/30,04:10:32,10,11,1, 11.9,1,1, 6.290, 10531.927, 262.565, 52611.720 20/11/30,04:10:32,11,11,1, 11.9,1,1, 6.290, 10531.953, 262.587, 52611.666 20/11/30,04:10:32,12,11,1, 11.9,1,1, 6.290, 10531.923, 262.555, 52611.672 20/11/30,04:10:32,13,11,1, 11.9,1,1, 6.290, 10531.925, 262.490, 52611.652 20/11/30,04:10:32,14,11,1, 11.9,1,1, 6.290, 10531.920, 262.525, 52611.648 20/11/30,04:10:32,15,11,1, 11.9,1,1, 6.290, 10531.934, 262.553, 52611.697 20/11/30,04:10:32,16,11,1, 11.9,1,1, 6.290, 10531.943, 262.568, 52611.753 20/11/30,04:10:32,17,11,1, 11.9,1,1, 6.290, 10531.917, 262.503, 52611.699 20/11/30,04:10:32,18,11,1, 11.9,1,1, 6.290, 10531.874, 262.506, 52611.669 20/11/30,04:10:32,19,11,1, 11.9,1,1, 6.290, 10531.922, 262.509, 52611.705 20/11/30,04:10:33,00,11,1, 11.9,1,1, 6.290, 10531.917, 262.509, 52611.705 20/11/30,04:10:33,01,11,1, 11.9,1,1, 6.290, 10531.886, 262.523, 52611.646 20/11/30,04:10:33,02,11,1, 11.9,1,1, 6.290, 10531.899, 262.526, 52611.691 20/11/30,04:10:33,03,11,1, 11.9,1,1, 6.290, 10531.912, 262.498, 52611.684 20/11/30,04:10:33,04,11,1, 11.9,1,1, 6.290, 10531.901, 262.531, 52611.684 20/11/30,04:10:33,05,11,1, 11.9,1,1, 6.290, 10531.891, 262.521, 52611.660 20/11/30,04:10:33,06,11,1, 11.9,1,1, 6.290, 10531.870, 262.501, 52611.662 20/11/30,04:10:33,07,11,1, 11.9,1,1, 6.290, 10531.889, 262.519, 52611.695 20/11/30,04:10:33,08,11,1, 11.9,1,1, 6.290, 10531.866, 262.547, 52611.717 20/11/30,04:10:33,09,11,1, 11.9,1,1, 6.290, 10531.864, 262.516, 52611.675 20/11/30,04:10:33,10,11,1, 11.9,1,1, 6.290, 10531.830, 262.488, 52611.621 20/11/30,04:10:33,11,11,1, 11.9,1,1, 6.290, 10531.876, 262.512, 52611.700 20/11/30,04:10:33,12,11,1, 11.9,1,1, 6.290, 10531.886, 262.570, 52611.714 20/11/30,04:10:33,13,11,1, 11.9,1,1, 6.290, 10531.832, 262.532, 52611.676 20/11/30,04:10:33,14,11,1, 11.9,1,1, 6.290, 10531.858, 262.494, 52611.684 20/11/30,04:10:33,15,11,1, 11.9,1,1, 6.290, 10531.875, 262.505, 52611.660 20/11/30,04:10:33,16,11,1, 11.9,1,1, 6.290, 10531.846, 262.547, 52611.710 20/11/30,04:10:33,17,11,1, 11.9,1,1, 6.290, 10531.891, 262.539, 52611.709 20/11/30,04:10:33,18,11,1, 11.9,1,1, 6.290, 10531.840, 262.513, 52611.664 20/11/30,04:10:33,19,11,1, 11.9,1,1, 6.290, 10531.846, 262.485, 52611.678 20/11/30,04:10:34,00,11,1, 11.8,1,1, 6.287, 10531.842, 262.485, 52611.678 20/11/30,04:10:34,01,11,1, 11.8,1,1, 6.287, 10531.849, 262.557, 52611.740 20/11/30,04:10:34,02,11,1, 11.8,1,1, 6.287, 10531.816, 262.544, 52611.688 20/11/30,04:10:34,03,11,1, 11.8,1,1, 6.287, 10531.817, 262.501, 52611.689 20/11/30,04:10:34,04,11,1, 11.8,1,1, 6.287, 10531.830, 262.512, 52611.679 20/11/30,04:10:34,05,11,1, 11.8,1,1, 6.287, 10531.846, 262.566, 52611.735 20/11/30,04:10:34,06,11,1, 11.8,1,1, 6.287, 10531.826, 262.537, 52611.659 20/11/30,04:10:34,07,11,1, 11.8,1,1, 6.287, 10531.837, 262.506, 52611.664 20/11/30,04:10:34,08,11,1, 11.8,1,1, 6.287, 10531.805, 262.534, 52611.701 20/11/30,04:10:34,09,11,1, 11.8,1,1, 6.287, 10531.841, 262.557, 52611.704 20/11/30,04:10:34,10,11,1, 11.8,1,1, 6.287, 10531.799, 262.535, 52611.671 20/11/30,04:10:34,11,11,1, 11.8,1,1, 6.287, 10531.799, 262.491, 52611.649 20/11/30,04:10:34,12,11,1, 11.8,1,1, 6.287, 10531.814, 262.526, 52611.658 20/11/30,04:10:34,13,11,1, 11.8,1,1, 6.287, 10531.800, 262.537, 52611.686 20/11/30,04:10:34,14,11,1, 11.8,1,1, 6.287, 10531.790, 262.563, 52611.708 20/11/30,04:10:34,15,11,1, 11.8,1,1, 6.287, 10531.782, 262.503, 52611.674 20/11/30,04:10:34,16,11,1, 11.8,1,1, 6.287, 10531.773, 262.474, 52611.630 20/11/30,04:10:34,17,11,1, 11.8,1,1, 6.287, 10531.810, 262.539, 52611.669 20/11/30,04:10:34,18,11,1, 11.8,1,1, 6.287, 10531.796, 262.560, 52611.684 20/11/30,04:10:34,19,11,1, 11.8,1,1, 6.287, 10531.796, 262.492, 52611.625 20/11/30,04:10:35,00,11,1, 11.8,1,1, 6.286, 10531.791, 262.492, 52611.625 20/11/30,04:10:35,01,11,1, 11.8,1,1, 6.286, 10531.780, 262.501, 52611.647 20/11/30,04:10:35,02,11,1, 11.8,1,1, 6.286, 10531.791, 262.542, 52611.667 20/11/30,04:10:35,03,11,1, 11.8,1,1, 6.286, 10531.798, 262.532, 52611.662 20/11/30,04:10:35,04,11,1, 11.8,1,1, 6.286, 10531.797, 262.473, 52611.624 20/11/30,04:10:35,05,11,1, 11.8,1,1, 6.286, 10531.780, 262.479, 52611.630 20/11/30,04:10:35,06,11,1, 11.8,1,1, 6.286, 10531.759, 262.539, 52611.615 20/11/30,04:10:35,07,11,1, 11.8,1,1, 6.286, 10531.794, 262.499, 52611.520 20/11/30,04:10:35,08,11,1, 11.8,1,1, 6.286, 10531.727, 262.478, 52611.647 20/11/30,04:10:35,09,11,1, 11.8,1,1, 6.286, 10531.734, 262.501, 52611.640 20/11/30,04:10:35,10,11,1, 11.8,1,1, 6.286, 10531.746, 262.541, 52611.660 20/11/30,04:10:35,11,11,1, 11.8,1,1, 6.286, 10531.732, 262.504, 52611.593 20/11/30,04:10:35,12,11,1, 11.8,1,1, 6.286, 10531.765, 262.473, 52611.593 20/11/30,04:10:35,13,11,1, 11.8,1,1, 6.286, 10531.751, 262.468, 52611.584 20/11/30,04:10:35,14,11,1, 11.8,1,1, 6.286, 10531.765, 262.493, 52611.595 20/11/30,04:10:35,15,11,1, 11.8,1,1, 6.286, 10531.780, 262.528, 52611.636 20/11/30,04:10:35,16,11,1, 11.8,1,1, 6.286, 10531.718, 262.459, 52611.592 20/11/30,04:10:35,17,11,1, 11.8,1,1, 6.286, 10531.752, 262.453, 52611.550 20/11/30,04:10:35,18,11,1, 11.8,1,1, 6.286, 10531.770, 262.483, 52611.569 20/11/30,04:10:35,19,11,1, 11.8,1,1, 6.286, 10531.752, 262.501, 52611.602 20/11/30,04:10:36,00,11,1, 11.8,1,1, 6.287, 10531.750, 262.501, 52611.602 20/11/30,04:10:36,01,11,1, 11.8,1,1, 6.287, 10531.757, 262.453, 52611.565 20/11/30,04:10:36,02,11,1, 11.8,1,1, 6.287, 10531.741, 262.471, 52611.568 20/11/30,04:10:36,03,11,1, 11.8,1,1, 6.287, 10531.738, 262.500, 52611.589 20/11/30,04:10:36,04,11,1, 11.8,1,1, 6.287, 10531.730, 262.490, 52611.603 20/11/30,04:10:36,05,11,1, 11.8,1,1, 6.287, 10531.718, 262.466, 52611.555 20/11/30,04:10:36,06,11,1, 11.8,1,1, 6.287, 10531.724, 262.492, 52611.599 20/11/30,04:10:36,07,11,1, 11.8,1,1, 6.287, 10531.744, 262.500, 52611.583 20/11/30,04:10:36,08,11,1, 11.8,1,1, 6.287, 10531.742, 262.451, 52611.604 20/11/30,04:10:36,09,11,1, 11.8,1,1, 6.287, 10531.728, 262.423, 52611.571 20/11/30,04:10:36,10,11,1, 11.8,1,1, 6.287, 10531.722, 262.456, 52611.550 20/11/30,04:10:36,11,11,1, 11.8,1,1, 6.287, 10531.740, 262.475, 52611.592 20/11/30,04:10:36,12,11,1, 11.8,1,1, 6.287, 10531.695, 262.443, 52611.544 20/11/30,04:10:36,13,11,1, 11.8,1,1, 6.287, 10531.707, 262.411, 52611.538 20/11/30,04:10:36,14,11,1, 11.8,1,1, 6.287, 10531.742, 262.455, 52611.554 20/11/30,04:10:36,15,11,1, 11.8,1,1, 6.287, 10531.713, 262.461, 52611.616 20/11/30,04:10:36,16,11,1, 11.8,1,1, 6.287, 10531.731, 262.480, 52611.565 20/11/30,04:10:36,17,11,1, 11.8,1,1, 6.287, 10531.729, 262.437, 52611.553 20/11/30,04:10:36,18,11,1, 11.8,1,1, 6.287, 10531.701, 262.403, 52611.536 20/11/30,04:10:36,19,11,1, 11.8,1,1, 6.287, 10531.720, 262.477, 52611.581 20/11/30,04:10:37,00,11,1, 11.9,1,1, 6.289, 10531.716, 262.477, 52611.581 20/11/30,04:10:37,01,11,1, 11.9,1,1, 6.289, 10531.700, 262.432, 52611.541 20/11/30,04:10:37,02,11,1, 11.9,1,1, 6.289, 10531.712, 262.430, 52611.520 20/11/30,04:10:37,03,11,1, 11.9,1,1, 6.289, 10531.731, 262.443, 52611.548 20/11/30,04:10:37,04,11,1, 11.9,1,1, 6.289, 10531.711, 262.459, 52611.538 20/11/30,04:10:37,05,11,1, 11.9,1,1, 6.289, 10531.727, 262.437, 52611.567 20/11/30,04:10:37,06,11,1, 11.9,1,1, 6.289, 10531.724, 262.424, 52611.569 20/11/30,04:10:37,07,11,1, 11.9,1,1, 6.289, 10531.732, 262.420, 52611.546 20/11/30,04:10:37,08,11,1, 11.9,1,1, 6.289, 10531.758, 262.468, 52611.566 20/11/30,04:10:37,09,11,1, 11.9,1,1, 6.289, 10531.715, 262.438, 52611.509 20/11/30,04:10:37,10,11,1, 11.9,1,1, 6.289, 10531.700, 262.414, 52611.480 20/11/30,04:10:37,11,11,1, 11.9,1,1, 6.289, 10531.728, 262.431, 52611.499 20/11/30,04:10:37,12,11,1, 11.9,1,1, 6.289, 10531.728, 262.464, 52611.540 20/11/30,04:10:37,13,11,1, 11.9,1,1, 6.289, 10531.717, 262.418, 52611.522 20/11/30,04:10:37,14,11,1, 11.9,1,1, 6.289, 10531.715, 262.391, 52611.245 20/11/30,04:10:37,15,11,1, 11.9,1,1, 6.289, 10531.729, 262.427, 52611.634 20/11/30,04:10:37,16,11,1, 11.9,1,1, 6.289, 10531.731, 262.451, 52611.602 20/11/30,04:10:37,17,11,1, 11.9,1,1, 6.289, 10531.758, 262.459, 52611.513 20/11/30,04:10:37,18,11,1, 11.9,1,1, 6.289, 10531.688, 262.438, 52611.568 20/11/30,04:10:37,19,11,1, 11.9,1,1, 6.289, 10531.712, 262.409, 52611.541 20/11/30,04:10:38,00,11,1, 11.9,1,1, 6.283, 10531.708, 262.409, 52611.541 20/11/30,04:10:38,01,11,1, 11.9,1,1, 6.283, 10531.750, 262.431, 52611.536 20/11/30,04:10:38,02,11,1, 11.9,1,1, 6.283, 10531.706, 262.413, 52611.498 20/11/30,04:10:38,03,11,1, 11.9,1,1, 6.283, 10531.737, 262.409, 52611.543 20/11/30,04:10:38,04,11,1, 11.9,1,1, 6.283, 10531.732, 262.444, 52611.510 20/11/30,04:10:38,05,11,1, 11.9,1,1, 6.283, 10531.735, 262.421, 52611.534 20/11/30,04:10:38,06,11,1, 11.9,1,1, 6.283, 10531.744, 262.412, 52611.482 20/11/30,04:10:38,07,11,1, 11.9,1,1, 6.283, 10531.730, 262.386, 52611.474 20/11/30,04:10:38,08,11,1, 11.9,1,1, 6.283, 10531.768, 262.397, 52611.472 20/11/30,04:10:38,09,11,1, 11.9,1,1, 6.283, 10531.744, 262.413, 52611.477 20/11/30,04:10:38,10,11,1, 11.9,1,1, 6.283, 10531.752, 262.369, 52611.483 20/11/30,04:10:38,11,11,1, 11.9,1,1, 6.283, 10531.732, 262.353, 52611.452 20/11/30,04:10:38,12,11,1, 11.9,1,1, 6.283, 10531.744, 262.399, 52611.511 20/11/30,04:10:38,13,11,1, 11.9,1,1, 6.283, 10531.758, 262.446, 52611.510 20/11/30,04:10:38,14,11,1, 11.9,1,1, 6.283, 10531.771, 262.420, 52611.488 20/11/30,04:10:38,15,11,1, 11.9,1,1, 6.283, 10531.753, 262.384, 52611.503 20/11/30,04:10:38,16,11,1, 11.9,1,1, 6.283, 10531.744, 262.378, 52611.482 20/11/30,04:10:38,17,11,1, 11.9,1,1, 6.283, 10531.778, 262.400, 52611.505 20/11/30,04:10:38,18,11,1, 11.9,1,1, 6.283, 10531.761, 262.402, 52611.479 20/11/30,04:10:38,19,11,1, 11.9,1,1, 6.283, 10531.743, 262.356, 52611.414 20/11/30,04:10:39,00,11,1, 11.7,1,1, 6.284, 10531.741, 262.356, 52611.414 20/11/30,04:10:39,01,11,1, 11.7,1,1, 6.284, 10531.797, 262.409, 52611.504 20/11/30,04:10:39,02,11,1, 11.7,1,1, 6.284, 10531.783, 262.406, 52611.492 20/11/30,04:10:39,03,11,1, 11.7,1,1, 6.284, 10531.773, 262.316, 52611.414 20/11/30,04:10:39,04,11,1, 11.7,1,1, 6.284, 10531.755, 262.349, 52611.499 20/11/30,04:10:39,05,11,1, 11.7,1,1, 6.284, 10531.780, 262.385, 52611.478 20/11/30,04:10:39,06,11,1, 11.7,1,1, 6.284, 10531.754, 262.353, 52611.450 20/11/30,04:10:39,07,11,1, 11.7,1,1, 6.284, 10531.772, 262.346, 52611.450 20/11/30,04:10:39,08,11,1, 11.7,1,1, 6.284, 10531.771, 262.360, 52611.427 20/11/30,04:10:39,09,11,1, 11.7,1,1, 6.284, 10531.752, 262.370, 52611.452 20/11/30,04:10:39,10,11,1, 11.7,1,1, 6.284, 10531.765, 262.404, 52611.450 20/11/30,04:10:39,11,11,1, 11.7,1,1, 6.284, 10531.778, 262.347, 52611.430 20/11/30,04:10:39,12,11,1, 11.7,1,1, 6.284, 10531.743, 262.343, 52611.404 20/11/30,04:10:39,13,11,1, 11.7,1,1, 6.284, 10531.769, 262.396, 52611.463 20/11/30,04:10:39,14,11,1, 11.7,1,1, 6.284, 10531.761, 262.385, 52611.459 20/11/30,04:10:39,15,11,1, 11.7,1,1, 6.284, 10531.752, 262.350, 52611.424 20/11/30,04:10:39,16,11,1, 11.7,1,1, 6.284, 10531.763, 262.345, 52611.361 20/11/30,04:10:39,17,11,1, 11.7,1,1, 6.284, 10531.753, 262.354, 52611.430 20/11/30,04:10:39,18,11,1, 11.7,1,1, 6.284, 10531.761, 262.374, 52611.405 20/11/30,04:10:39,19,11,1, 11.7,1,1, 6.284, 10531.757, 262.383, 52611.427 20/11/30,04:10:40,00,11,1, 11.9,1,1, 6.284, 10531.750, 262.383, 52611.427 20/11/30,04:10:40,01,11,1, 11.9,1,1, 6.284, 10531.752, 262.340, 52611.396 20/11/30,04:10:40,02,11,1, 11.9,1,1, 6.284, 10531.784, 262.364, 52611.430 20/11/30,04:10:40,03,11,1, 11.9,1,1, 6.284, 10531.791, 262.353, 52611.390 20/11/30,04:10:40,04,11,1, 11.9,1,1, 6.284, 10531.763, 262.285, 52611.405 20/11/30,04:10:40,05,11,1, 11.9,1,1, 6.284, 10531.776, 262.332, 52611.412 20/11/30,04:10:40,06,11,1, 11.9,1,1, 6.284, 10531.780, 262.368, 52611.413 20/11/30,04:10:40,07,11,1, 11.9,1,1, 6.284, 10531.780, 262.304, 52611.355 20/11/30,04:10:40,08,11,1, 11.9,1,1, 6.284, 10531.755, 262.298, 52611.352 20/11/30,04:10:40,09,11,1, 11.9,1,1, 6.284, 10531.786, 262.317, 52611.369 20/11/30,04:10:40,10,11,1, 11.9,1,1, 6.284, 10531.785, 262.337, 52611.390 20/11/30,04:10:40,11,11,1, 11.9,1,1, 6.284, 10531.766, 262.340, 52611.394 20/11/30,04:10:40,12,11,1, 11.9,1,1, 6.284, 10531.746, 262.299, 52611.331 20/11/30,04:10:40,13,11,1, 11.9,1,1, 6.284, 10531.787, 262.291, 52611.337 20/11/30,04:10:40,14,11,1, 11.9,1,1, 6.284, 10531.773, 262.332, 52611.366 20/11/30,04:10:40,15,11,1, 11.9,1,1, 6.284, 10531.766, 262.358, 52611.397 20/11/30,04:10:40,16,11,1, 11.9,1,1, 6.284, 10531.766, 262.324, 52611.365 20/11/30,04:10:40,17,11,1, 11.9,1,1, 6.284, 10531.780, 262.311, 52611.357 20/11/30,04:10:40,18,11,1, 11.9,1,1, 6.284, 10531.763, 262.351, 52611.403 20/11/30,04:10:40,19,11,1, 11.9,1,1, 6.284, 10531.783, 262.331, 52611.414 20/11/30,04:10:41,00,11,1, 11.9,1,1, 6.286, 10531.775, 262.331, 52611.414 20/11/30,04:10:41,01,11,1, 11.9,1,1, 6.286, 10531.787, 262.286, 52611.395 20/11/30,04:10:41,02,11,1, 11.9,1,1, 6.286, 10531.779, 262.325, 52611.399 20/11/30,04:10:41,03,11,1, 11.9,1,1, 6.286, 10531.773, 262.351, 52611.368 20/11/30,04:10:41,04,11,1, 11.9,1,1, 6.286, 10531.733, 262.275, 52611.328 20/11/30,04:10:41,05,11,1, 11.9,1,1, 6.286, 10531.763, 262.264, 52611.315 20/11/30,04:10:41,06,11,1, 11.9,1,1, 6.286, 10531.750, 262.319, 52611.356 20/11/30,04:10:41,07,11,1, 11.9,1,1, 6.286, 10531.735, 262.367, 52611.348 20/11/30,04:10:41,08,11,1, 11.9,1,1, 6.286, 10531.760, 262.311, 52611.386 20/11/30,04:10:41,09,11,1, 11.9,1,1, 6.286, 10531.742, 262.288, 52611.315 20/11/30,04:10:41,10,11,1, 11.9,1,1, 6.286, 10531.729, 262.300, 52611.353 20/11/30,04:10:41,11,11,1, 11.9,1,1, 6.286, 10531.734, 262.351, 52611.352 20/11/30,04:10:41,12,11,1, 11.9,1,1, 6.286, 10531.742, 262.323, 52611.366 20/11/30,04:10:41,13,11,1, 11.9,1,1, 6.286, 10531.733, 262.277, 52611.336 20/11/30,04:10:41,14,11,1, 11.9,1,1, 6.286, 10531.710, 262.266, 52611.358 20/11/30,04:10:41,15,11,1, 11.9,1,1, 6.286, 10531.732, 262.354, 52611.348 20/11/30,04:10:41,16,11,1, 11.9,1,1, 6.286, 10531.720, 262.302, 52611.362 20/11/30,04:10:41,17,11,1, 11.9,1,1, 6.286, 10531.721, 262.264, 52611.326 20/11/30,04:10:41,18,11,1, 11.9,1,1, 6.286, 10531.704, 262.294, 52611.322 20/11/30,04:10:41,19,11,1, 11.9,1,1, 6.286, 10531.692, 262.331, 52611.308 20/11/30,04:10:42,00,11,1, 11.9,1,1, 6.285, 10531.691, 262.331, 52611.308 20/11/30,04:10:42,01,11,1, 11.9,1,1, 6.285, 10531.702, 262.305, 52611.324 20/11/30,04:10:42,02,11,1, 11.9,1,1, 6.285, 10531.713, 262.303, 52611.328 20/11/30,04:10:42,03,11,1, 11.9,1,1, 6.285, 10531.702, 262.339, 52611.316 20/11/30,04:10:42,04,11,1, 11.9,1,1, 6.285, 10531.715, 262.355, 52611.311 20/11/30,04:10:42,05,11,1, 11.9,1,1, 6.285, 10531.680, 262.305, 52611.283 20/11/30,04:10:42,06,11,1, 11.9,1,1, 6.285, 10531.674, 262.274, 52611.280 20/11/30,04:10:42,07,11,1, 11.9,1,1, 6.285, 10531.693, 262.324, 52611.283 20/11/30,04:10:42,08,11,1, 11.9,1,1, 6.285, 10531.691, 262.357, 52611.324 20/11/30,04:10:42,09,11,1, 11.9,1,1, 6.285, 10531.667, 262.305, 52611.289 20/11/30,04:10:42,10,11,1, 11.9,1,1, 6.285, 10531.668, 262.279, 52611.269 20/11/30,04:10:42,11,11,1, 11.9,1,1, 6.285, 10531.718, 262.316, 52611.296 20/11/30,04:10:42,12,11,1, 11.9,1,1, 6.285, 10531.680, 262.354, 52611.310 20/11/30,04:10:42,13,11,1, 11.9,1,1, 6.285, 10531.673, 262.314, 52611.289 20/11/30,04:10:42,14,11,1, 11.9,1,1, 6.285, 10531.655, 262.300, 52611.265 20/11/30,04:10:42,15,11,1, 11.9,1,1, 6.285, 10531.658, 262.293, 52611.296 20/11/30,04:10:42,16,11,1, 11.9,1,1, 6.285, 10531.673, 262.348, 52611.314 20/11/30,04:10:42,17,11,1, 11.9,1,1, 6.285, 10531.659, 262.314, 52611.315 20/11/30,04:10:42,18,11,1, 11.9,1,1, 6.285, 10531.664, 262.297, 52611.281 20/11/30,04:10:42,19,11,1, 11.9,1,1, 6.285, 10531.639, 262.311, 52611.293 20/11/30,04:10:43,00,11,1, 11.8,1,1, 6.285, 10531.633, 262.311, 52611.293 20/11/30,04:10:43,01,11,1, 11.8,1,1, 6.285, 10531.630, 262.312, 52611.337 20/11/30,04:10:43,02,11,1, 11.8,1,1, 6.285, 10531.615, 262.280, 52611.300 20/11/30,04:10:43,03,11,1, 11.8,1,1, 6.285, 10531.628, 262.312, 52611.264 20/11/30,04:10:43,04,11,1, 11.8,1,1, 6.285, 10531.650, 262.330, 52611.293 20/11/30,04:10:43,05,11,1, 11.8,1,1, 6.285, 10531.651, 262.331, 52611.298 20/11/30,04:10:43,06,11,1, 11.8,1,1, 6.285, 10531.647, 262.293, 52611.237 20/11/30,04:10:43,07,11,1, 11.8,1,1, 6.285, 10531.624, 262.303, 52611.251 20/11/30,04:10:43,08,11,1, 11.8,1,1, 6.285, 10531.622, 262.361, 52611.262 20/11/30,04:10:43,09,11,1, 11.8,1,1, 6.285, 10531.640, 262.342, 52611.272 20/11/30,04:10:43,10,11,1, 11.8,1,1, 6.285, 10531.621, 262.315, 52611.252 20/11/30,04:10:43,11,11,1, 11.8,1,1, 6.285, 10531.627, 262.305, 52611.239 20/11/30,04:10:43,12,11,1, 11.8,1,1, 6.285, 10531.631, 262.346, 52611.248 20/11/30,04:10:43,13,11,1, 11.8,1,1, 6.285, 10531.654, 262.338, 52611.260 20/11/30,04:10:43,14,11,1, 11.8,1,1, 6.285, 10531.608, 262.290, 52611.234 20/11/30,04:10:43,15,11,1, 11.8,1,1, 6.285, 10531.611, 262.295, 52611.217 20/11/30,04:10:43,16,11,1, 11.8,1,1, 6.285, 10531.612, 262.341, 52611.293 20/11/30,04:10:43,17,11,1, 11.8,1,1, 6.285, 10531.634, 262.321, 52611.249 20/11/30,04:10:43,18,11,1, 11.8,1,1, 6.285, 10531.616, 262.303, 52611.231 20/11/30,04:10:43,19,11,1, 11.8,1,1, 6.285, 10531.593, 262.278, 52611.212 20/11/30,04:10:44,00,11,1, 11.9,1,1, 6.284, 10531.591, 262.278, 52611.212 20/11/30,04:10:44,01,11,1, 11.9,1,1, 6.284, 10531.618, 262.349, 52611.258 20/11/30,04:10:44,02,11,1, 11.9,1,1, 6.284, 10531.599, 262.265, 52611.251 20/11/30,04:10:44,03,11,1, 11.9,1,1, 6.284, 10531.590, 262.279, 52611.242 20/11/30,04:10:44,04,11,1, 11.9,1,1, 6.284, 10531.637, 262.286, 52611.259 20/11/30,04:10:44,05,11,1, 11.9,1,1, 6.284, 10531.619, 262.325, 52611.237 20/11/30,04:10:44,06,11,1, 11.9,1,1, 6.284, 10531.632, 262.310, 52611.244 20/11/30,04:10:44,07,11,1, 11.9,1,1, 6.284, 10531.591, 262.286, 52611.200 20/11/30,04:10:44,08,11,1, 11.9,1,1, 6.284, 10531.580, 262.292, 52611.205 20/11/30,04:10:44,09,11,1, 11.9,1,1, 6.284, 10531.606, 262.309, 52611.240 20/11/30,04:10:44,10,11,1, 11.9,1,1, 6.284, 10531.608, 262.302, 52611.229 20/11/30,04:10:44,11,11,1, 11.9,1,1, 6.284, 10531.583, 262.255, 52611.211 20/11/30,04:10:44,12,11,1, 11.9,1,1, 6.284, 10531.598, 262.274, 52611.227 20/11/30,04:10:44,13,11,1, 11.9,1,1, 6.284, 10531.608, 262.344, 52611.229 20/11/30,04:10:44,14,11,1, 11.9,1,1, 6.284, 10531.593, 262.269, 52611.225 20/11/30,04:10:44,15,11,1, 11.9,1,1, 6.284, 10531.567, 262.253, 52611.193 20/11/30,04:10:44,16,11,1, 11.9,1,1, 6.284, 10531.589, 262.291, 52611.233 20/11/30,04:10:44,17,11,1, 11.9,1,1, 6.284, 10531.573, 262.316, 52611.241 20/11/30,04:10:44,18,11,1, 11.9,1,1, 6.284, 10531.577, 262.297, 52611.237 20/11/30,04:10:44,19,11,1, 11.9,1,1, 6.284, 10531.590, 262.235, 52611.214 20/11/30,04:10:45,00,11,1, 11.9,1,1, 6.286, 10531.583, 262.235, 52611.214 20/11/30,04:10:45,01,11,1, 11.9,1,1, 6.286, 10531.592, 262.308, 52611.239 20/11/30,04:10:45,02,11,1, 11.9,1,1, 6.286, 10531.592, 262.301, 52611.233 20/11/30,04:10:45,03,11,1, 11.9,1,1, 6.286, 10531.551, 262.235, 52611.197 20/11/30,04:10:45,04,11,1, 11.9,1,1, 6.286, 10531.548, 262.248, 52611.167 20/11/30,04:10:45,05,11,1, 11.9,1,1, 6.286, 10531.566, 262.271, 52611.198 20/11/30,04:10:45,06,11,1, 11.9,1,1, 6.286, 10531.597, 262.290, 52611.189 20/11/30,04:10:45,07,11,1, 11.9,1,1, 6.286, 10531.571, 262.231, 52611.163 20/11/30,04:10:45,08,11,1, 11.9,1,1, 6.286, 10531.577, 262.274, 52611.193 20/11/30,04:10:45,09,11,1, 11.9,1,1, 6.286, 10531.570, 262.308, 52611.357 20/11/30,04:10:45,10,11,1, 11.9,1,1, 6.286, 10531.588, 262.274, 52611.214 20/11/30,04:10:45,11,11,1, 11.9,1,1, 6.286, 10531.571, 262.220, 52611.177 20/11/30,04:10:45,12,11,1, 11.9,1,1, 6.286, 10531.552, 262.251, 52611.274 20/11/30,04:10:45,13,11,1, 11.9,1,1, 6.286, 10531.594, 262.265, 52611.278 20/11/30,04:10:45,14,11,1, 11.9,1,1, 6.286, 10531.589, 262.272, 52611.163 20/11/30,04:10:45,15,11,1, 11.9,1,1, 6.286, 10531.558, 262.245, 52611.162 20/11/30,04:10:45,16,11,1, 11.9,1,1, 6.286, 10531.529, 262.227, 52611.148 20/11/30,04:10:45,17,11,1, 11.9,1,1, 6.286, 10531.583, 262.292, 52611.224 20/11/30,04:10:45,18,11,1, 11.9,1,1, 6.286, 10531.593, 262.282, 52611.166 20/11/30,04:10:45,19,11,1, 11.9,1,1, 6.286, 10531.549, 262.253, 52611.134 20/11/30,04:10:46,00,11,1, 11.8,1,1, 6.288, 10531.541, 262.253, 52611.134 20/11/30,04:10:46,01,11,1, 11.8,1,1, 6.288, 10531.558, 262.235, 52611.143 20/11/30,04:10:46,02,11,1, 11.8,1,1, 6.288, 10531.563, 262.262, 52611.189 20/11/30,04:10:46,03,11,1, 11.8,1,1, 6.288, 10531.558, 262.272, 52611.167 20/11/30,04:10:46,04,11,1, 11.8,1,1, 6.288, 10531.567, 262.213, 52611.114 20/11/30,04:10:46,05,11,1, 11.8,1,1, 6.288, 10531.561, 262.221, 52611.124 20/11/30,04:10:46,06,11,1, 11.8,1,1, 6.288, 10531.559, 262.225, 52611.109 20/11/30,04:10:46,07,11,1, 11.8,1,1, 6.288, 10531.543, 262.234, 52611.093 20/11/30,04:10:46,08,11,1, 11.8,1,1, 6.288, 10531.542, 262.193, 52611.107 20/11/30,04:10:46,09,11,1, 11.8,1,1, 6.288, 10531.546, 262.226, 52611.136 20/11/30,04:10:46,10,11,1, 11.8,1,1, 6.288, 10531.577, 262.273, 52611.152 20/11/30,04:10:46,11,11,1, 11.8,1,1, 6.288, 10531.545, 262.252, 52611.104 20/11/30,04:10:46,12,11,1, 11.8,1,1, 6.288, 10531.579, 262.199, 52611.098 20/11/30,04:10:46,13,11,1, 11.8,1,1, 6.288, 10531.580, 262.224, 52611.097 20/11/30,04:10:46,14,11,1, 11.8,1,1, 6.288, 10531.545, 262.268, 52611.107 20/11/30,04:10:46,15,11,1, 11.8,1,1, 6.288, 10531.573, 262.276, 52611.138 20/11/30,04:10:46,16,11,1, 11.8,1,1, 6.288, 10531.537, 262.205, 52611.082 20/11/30,04:10:46,17,11,1, 11.8,1,1, 6.288, 10531.539, 262.182, 52611.088 20/11/30,04:10:46,18,11,1, 11.8,1,1, 6.288, 10531.576, 262.224, 52611.107 20/11/30,04:10:46,19,11,1, 11.8,1,1, 6.288, 10531.566, 262.234, 52611.126 20/11/30,04:10:47,00,11,1, 11.9,1,1, 6.287, 10531.558, 262.234, 52611.126 20/11/30,04:10:47,01,11,1, 11.9,1,1, 6.287, 10531.568, 262.204, 52611.099 20/11/30,04:10:47,02,11,1, 11.9,1,1, 6.287, 10531.573, 262.202, 52611.092 20/11/30,04:10:47,03,11,1, 11.9,1,1, 6.287, 10531.550, 262.208, 52611.079 20/11/30,04:10:47,04,11,1, 11.9,1,1, 6.287, 10531.555, 262.179, 52611.092 20/11/30,04:10:47,05,11,1, 11.9,1,1, 6.287, 10531.581, 262.200, 52611.101 20/11/30,04:10:47,06,11,1, 11.9,1,1, 6.287, 10531.570, 262.210, 52611.092 20/11/30,04:10:47,07,11,1, 11.9,1,1, 6.287, 10531.547, 262.238, 52611.104 20/11/30,04:10:47,08,11,1, 11.9,1,1, 6.287, 10531.565, 262.207, 52611.117 20/11/30,04:10:47,09,11,1, 11.9,1,1, 6.287, 10531.540, 262.181, 52611.119 20/11/30,04:10:47,10,11,1, 11.9,1,1, 6.287, 10531.569, 262.220, 52611.101 20/11/30,04:10:47,11,11,1, 11.9,1,1, 6.287, 10531.589, 262.259, 52611.122 20/11/30,04:10:47,12,11,1, 11.9,1,1, 6.287, 10531.550, 262.218, 52611.350 20/11/30,04:10:47,13,11,1, 11.9,1,1, 6.287, 10531.579, 262.176, 52611.131 20/11/30,04:10:47,14,11,1, 11.9,1,1, 6.287, 10531.601, 262.180, 52611.058 20/11/30,04:10:47,15,11,1, 11.9,1,1, 6.287, 10531.611, 262.233, 52611.115 20/11/30,04:10:47,16,11,1, 11.9,1,1, 6.287, 10531.590, 262.229, 52611.090 20/11/30,04:10:47,17,11,1, 11.9,1,1, 6.287, 10531.586, 262.179, 52611.046 20/11/30,04:10:47,18,11,1, 11.9,1,1, 6.287, 10531.566, 262.148, 52611.060 20/11/30,04:10:47,19,11,1, 11.9,1,1, 6.287, 10531.593, 262.244, 52611.121 20/11/30,04:10:48,00,11,1, 11.8,1,1, 6.285, 10531.591, 262.244, 52611.121 20/11/30,04:10:48,01,11,1, 11.8,1,1, 6.285, 10531.566, 262.169, 52611.057 20/11/30,04:10:48,02,11,1, 11.8,1,1, 6.285, 10531.563, 262.199, 52611.068 20/11/30,04:10:48,03,11,1, 11.8,1,1, 6.285, 10531.596, 262.228, 52611.097 20/11/30,04:10:48,04,11,1, 11.8,1,1, 6.285, 10531.607, 262.190, 52611.089 20/11/30,04:10:48,05,11,1, 11.8,1,1, 6.285, 10531.567, 262.158, 52611.057 20/11/30,04:10:48,06,11,1, 11.8,1,1, 6.285, 10531.604, 262.158, 52611.018 20/11/30,04:10:48,07,11,1, 11.8,1,1, 6.285, 10531.602, 262.198, 52611.057 20/11/30,04:10:48,08,11,1, 11.8,1,1, 6.285, 10531.605, 262.188, 52611.023 20/11/30,04:10:48,09,11,1, 11.8,1,1, 6.285, 10531.592, 262.156, 52611.046 20/11/30,04:10:48,10,11,1, 11.8,1,1, 6.285, 10531.576, 262.136, 52610.993 20/11/30,04:10:48,11,11,1, 11.8,1,1, 6.285, 10531.604, 262.202, 52611.051 20/11/30,04:10:48,12,11,1, 11.8,1,1, 6.285, 10531.618, 262.234, 52611.062 20/11/30,04:10:48,13,11,1, 11.8,1,1, 6.285, 10531.604, 262.152, 52611.047 20/11/30,04:10:48,14,11,1, 11.8,1,1, 6.285, 10531.605, 262.131, 52611.020 20/11/30,04:10:48,15,11,1, 11.8,1,1, 6.285, 10531.626, 262.168, 52611.039 20/11/30,04:10:48,16,11,1, 11.8,1,1, 6.285, 10531.617, 262.202, 52611.057 20/11/30,04:10:48,17,11,1, 11.8,1,1, 6.285, 10531.594, 262.159, 52611.049 20/11/30,04:10:48,18,11,1, 11.8,1,1, 6.285, 10531.612, 262.158, 52610.989 20/11/30,04:10:48,19,11,1, 11.8,1,1, 6.285, 10531.606, 262.197, 52611.003 20/11/30,04:10:49,00,11,1, 11.9,1,1, 6.286, 10531.600, 262.197, 52611.003 20/11/30,04:10:49,01,11,1, 11.9,1,1, 6.286, 10531.612, 262.156, 52611.030 20/11/30,04:10:49,02,11,1, 11.9,1,1, 6.286, 10531.616, 262.158, 52611.004 20/11/30,04:10:49,03,11,1, 11.9,1,1, 6.286, 10531.642, 262.203, 52611.049 20/11/30,04:10:49,04,11,1, 11.9,1,1, 6.286, 10531.649, 262.199, 52611.031 20/11/30,04:10:49,05,11,1, 11.9,1,1, 6.286, 10531.596, 262.170, 52611.015 20/11/30,04:10:49,06,11,1, 11.9,1,1, 6.286, 10531.625, 262.134, 52611.014 20/11/30,04:10:49,07,11,1, 11.9,1,1, 6.286, 10531.634, 262.189, 52611.042 20/11/30,04:10:49,08,11,1, 11.9,1,1, 6.286, 10531.660, 262.211, 52611.053 20/11/30,04:10:49,09,11,1, 11.9,1,1, 6.286, 10531.650, 262.187, 52611.009 20/11/30,04:10:49,10,11,1, 11.9,1,1, 6.286, 10531.625, 262.142, 52610.968 20/11/30,04:10:49,11,11,1, 11.9,1,1, 6.286, 10531.639, 262.152, 52610.991 20/11/30,04:10:49,12,11,1, 11.9,1,1, 6.286, 10531.643, 262.214, 52611.003 20/11/30,04:10:49,13,11,1, 11.9,1,1, 6.286, 10531.659, 262.177, 52610.997 20/11/30,04:10:49,14,11,1, 11.9,1,1, 6.286, 10531.641, 262.144, 52610.995 20/11/30,04:10:49,15,11,1, 11.9,1,1, 6.286, 10531.654, 262.159, 52611.029 20/11/30,04:10:49,16,11,1, 11.9,1,1, 6.286, 10531.676, 262.169, 52610.958 20/11/30,04:10:49,17,11,1, 11.9,1,1, 6.286, 10531.626, 262.167, 52610.996 20/11/30,04:10:49,18,11,1, 11.9,1,1, 6.286, 10531.632, 262.126, 52610.937 20/11/30,04:10:49,19,11,1, 11.9,1,1, 6.286, 10531.629, 262.156, 52610.973 20/11/30,04:10:50,00,11,1, 11.9,1,1, 6.283, 10531.625, 262.156, 52610.973 20/11/30,04:10:50,01,11,1, 11.9,1,1, 6.283, 10531.636, 262.178, 52610.995 20/11/30,04:10:50,02,11,1, 11.9,1,1, 6.283, 10531.645, 262.129, 52610.944 20/11/30,04:10:50,03,11,1, 11.9,1,1, 6.283, 10531.641, 262.150, 52610.969 20/11/30,04:10:50,04,11,1, 11.9,1,1, 6.283, 10531.651, 262.174, 52610.993 20/11/30,04:10:50,05,11,1, 11.9,1,1, 6.283, 10531.647, 262.200, 52610.782 20/11/30,04:10:50,06,11,1, 11.9,1,1, 6.283, 10531.642, 262.164, 52611.062 20/11/30,04:10:50,07,11,1, 11.9,1,1, 6.283, 10531.675, 262.103, 52610.953 20/11/30,04:10:50,08,11,1, 11.9,1,1, 6.283, 10531.671, 262.168, 52610.996 20/11/30,04:10:50,09,11,1, 11.9,1,1, 6.283, 10531.670, 262.168, 52611.004 20/11/30,04:10:50,10,11,1, 11.9,1,1, 6.283, 10531.660, 262.151, 52610.983 20/11/30,04:10:50,11,11,1, 11.9,1,1, 6.283, 10531.629, 262.146, 52610.986 20/11/30,04:10:50,12,11,1, 11.9,1,1, 6.283, 10531.656, 262.154, 52610.973 20/11/30,04:10:50,13,11,1, 11.9,1,1, 6.283, 10531.659, 262.163, 52610.992 20/11/30,04:10:50,14,11,1, 11.9,1,1, 6.283, 10531.637, 262.156, 52610.995 20/11/30,04:10:50,15,11,1, 11.9,1,1, 6.283, 10531.656, 262.111, 52610.993 20/11/30,04:10:50,16,11,1, 11.9,1,1, 6.283, 10531.647, 262.169, 52610.990 20/11/30,04:10:50,17,11,1, 11.9,1,1, 6.283, 10531.666, 262.194, 52610.991 20/11/30,04:10:50,18,11,1, 11.9,1,1, 6.283, 10531.675, 262.159, 52610.955 20/11/30,04:10:50,19,11,1, 11.9,1,1, 6.283, 10531.651, 262.107, 52610.934 20/11/30,04:10:51,00,11,1, 11.9,1,1, 6.289, 10531.650, 262.107, 52610.934 20/11/30,04:10:51,01,11,1, 11.9,1,1, 6.289, 10531.679, 262.201, 52611.029 20/11/30,04:10:51,02,11,1, 11.9,1,1, 6.289, 10531.662, 262.161, 52610.795 20/11/30,04:10:51,03,11,1, 11.9,1,1, 6.289, 10531.654, 262.112, 52610.915 20/11/30,04:10:51,04,11,1, 11.9,1,1, 6.289, 10531.707, 262.108, 52610.936 20/11/30,04:10:51,05,11,1, 11.9,1,1, 6.289, 10531.673, 262.158, 52611.004 20/11/30,04:10:51,06,11,1, 11.9,1,1, 6.289, 10531.689, 262.192, 52611.038 20/11/30,04:10:51,07,11,1, 11.9,1,1, 6.289, 10531.687, 262.115, 52610.983 20/11/30,04:10:51,08,11,1, 11.9,1,1, 6.289, 10531.689, 262.112, 52610.945 20/11/30,04:10:51,09,11,1, 11.9,1,1, 6.289, 10531.694, 262.161, 52611.018 20/11/30,04:10:51,10,11,1, 11.9,1,1, 6.289, 10531.689, 262.155, 52610.990 20/11/30,04:10:51,11,11,1, 11.9,1,1, 6.289, 10531.670, 262.104, 52610.923 20/11/30,04:10:51,12,11,1, 11.9,1,1, 6.289, 10531.700, 262.148, 52610.940 20/11/30,04:10:51,13,11,1, 11.9,1,1, 6.289, 10531.688, 262.164, 52610.954 20/11/30,04:10:51,14,11,1, 11.9,1,1, 6.289, 10531.675, 262.175, 52610.950 20/11/30,04:10:51,15,11,1, 11.9,1,1, 6.289, 10531.675, 262.126, 52610.933 20/11/30,04:10:51,16,11,1, 11.9,1,1, 6.289, 10531.665, 262.111, 52610.882 20/11/30,04:10:51,17,11,1, 11.9,1,1, 6.289, 10531.698, 262.166, 52610.979 20/11/30,04:10:51,18,11,1, 11.9,1,1, 6.289, 10531.697, 262.151, 52610.952 20/11/30,04:10:51,19,11,1, 11.9,1,1, 6.289, 10531.679, 262.128, 52610.900 20/11/30,04:10:52,00,11,1, 11.9,1,1, 6.287, 10531.675, 262.128, 52610.900 20/11/30,04:10:52,01,11,1, 11.9,1,1, 6.287, 10531.668, 262.136, 52610.992 20/11/30,04:10:52,02,11,1, 11.9,1,1, 6.287, 10531.715, 262.160, 52611.023 20/11/30,04:10:52,03,11,1, 11.9,1,1, 6.287, 10531.679, 262.149, 52610.963 20/11/30,04:10:52,04,11,1, 11.9,1,1, 6.287, 10531.708, 262.117, 52610.970 20/11/30,04:10:52,05,11,1, 11.9,1,1, 6.287, 10531.693, 262.147, 52610.928 20/11/30,04:10:52,06,11,1, 11.9,1,1, 6.287, 10531.686, 262.165, 52610.947 20/11/30,04:10:52,07,11,1, 11.9,1,1, 6.287, 10531.709, 262.134, 52610.937 20/11/30,04:10:52,08,11,1, 11.9,1,1, 6.287, 10531.688, 262.128, 52610.890 20/11/30,04:10:52,09,11,1, 11.9,1,1, 6.287, 10531.716, 262.170, 52610.914 20/11/30,04:10:52,10,11,1, 11.9,1,1, 6.287, 10531.710, 262.176, 52610.942 20/11/30,04:10:52,11,11,1, 11.9,1,1, 6.287, 10531.715, 262.145, 52610.888 20/11/30,04:10:52,12,11,1, 11.9,1,1, 6.287, 10531.680, 262.113, 52610.882 20/11/30,04:10:52,13,11,1, 11.9,1,1, 6.287, 10531.707, 262.169, 52610.944 20/11/30,04:10:52,14,11,1, 11.9,1,1, 6.287, 10531.714, 262.193, 52610.956 20/11/30,04:10:52,15,11,1, 11.9,1,1, 6.287, 10531.684, 262.172, 52611.127 20/11/30,04:10:52,16,11,1, 11.9,1,1, 6.287, 10531.739, 262.148, 52610.959 20/11/30,04:10:52,17,11,1, 11.9,1,1, 6.287, 10531.740, 262.133, 52610.890 20/11/30,04:10:52,18,11,1, 11.9,1,1, 6.287, 10531.741, 262.154, 52610.917 20/11/30,04:10:52,19,11,1, 11.9,1,1, 6.287, 10531.713, 262.159, 52610.917 20/11/30,04:10:53,00,11,1, 11.9,1,1, 6.289, 10531.708, 262.159, 52610.917 20/11/30,04:10:53,01,11,1, 11.9,1,1, 6.289, 10531.702, 262.131, 52610.867 20/11/30,04:10:53,02,11,1, 11.9,1,1, 6.289, 10531.737, 262.151, 52610.952 20/11/30,04:10:53,03,11,1, 11.9,1,1, 6.289, 10531.722, 262.154, 52610.925 20/11/30,04:10:53,04,11,1, 11.9,1,1, 6.289, 10531.736, 262.109, 52610.900 20/11/30,04:10:53,05,11,1, 11.9,1,1, 6.289, 10531.753, 262.160, 52610.916 20/11/30,04:10:53,06,11,1, 11.9,1,1, 6.289, 10531.749, 262.162, 52610.935 20/11/30,04:10:53,07,11,1, 11.9,1,1, 6.289, 10531.768, 262.142, 52610.892 20/11/30,04:10:53,08,11,1, 11.9,1,1, 6.289, 10531.743, 262.112, 52610.897 20/11/30,04:10:53,09,11,1, 11.9,1,1, 6.289, 10531.762, 262.139, 52610.888 20/11/30,04:10:53,10,11,1, 11.9,1,1, 6.289, 10531.748, 262.158, 52610.926 20/11/30,04:10:53,11,11,1, 11.9,1,1, 6.289, 10531.757, 262.178, 52610.901 20/11/30,04:10:53,12,11,1, 11.9,1,1, 6.289, 10531.771, 262.144, 52610.867 20/11/30,04:10:53,13,11,1, 11.9,1,1, 6.289, 10531.770, 262.120, 52610.856 20/11/30,04:10:53,14,11,1, 11.9,1,1, 6.289, 10531.751, 262.166, 52610.889 20/11/30,04:10:53,15,11,1, 11.9,1,1, 6.289, 10531.780, 262.192, 52610.904 20/11/30,04:10:53,16,11,1, 11.9,1,1, 6.289, 10531.763, 262.138, 52610.888 20/11/30,04:10:53,17,11,1, 11.9,1,1, 6.289, 10531.782, 262.124, 52610.923 20/11/30,04:10:53,18,11,1, 11.9,1,1, 6.289, 10531.770, 262.177, 52610.877 20/11/30,04:10:53,19,11,1, 11.9,1,1, 6.289, 10531.791, 262.153, 52610.880 20/11/30,04:10:54,00,11,1, 11.9,1,1, 6.288, 10531.783, 262.153, 52610.880 20/11/30,04:10:54,01,11,1, 11.9,1,1, 6.288, 10531.773, 262.146, 52610.873 20/11/30,04:10:54,02,11,1, 11.9,1,1, 6.288, 10531.792, 262.170, 52610.899 20/11/30,04:10:54,03,11,1, 11.9,1,1, 6.288, 10531.763, 262.166, 52610.884 20/11/30,04:10:54,04,11,1, 11.9,1,1, 6.288, 10531.782, 262.122, 52610.882 20/11/30,04:10:54,05,11,1, 11.9,1,1, 6.288, 10531.751, 262.133, 52610.866 20/11/30,04:10:54,06,11,1, 11.9,1,1, 6.288, 10531.764, 262.178, 52610.884 20/11/30,04:10:54,07,11,1, 11.9,1,1, 6.288, 10531.800, 262.202, 52610.940 20/11/30,04:10:54,08,11,1, 11.9,1,1, 6.288, 10531.767, 262.142, 52610.850 20/11/30,04:10:54,09,11,1, 11.9,1,1, 6.288, 10531.764, 262.139, 52610.833 20/11/30,04:10:54,10,11,1, 11.9,1,1, 6.288, 10531.797, 262.155, 52610.877 20/11/30,04:10:54,11,11,1, 11.9,1,1, 6.288, 10531.769, 262.144, 52610.840 20/11/30,04:10:54,12,11,1, 11.9,1,1, 6.288, 10531.768, 262.173, 52610.988 20/11/30,04:10:54,13,11,1, 11.9,1,1, 6.288, 10531.768, 262.126, 52610.888 20/11/30,04:10:54,14,11,1, 11.9,1,1, 6.288, 10531.749, 262.173, 52610.881 20/11/30,04:10:54,15,11,1, 11.9,1,1, 6.288, 10531.794, 262.137, 52610.871 20/11/30,04:10:54,16,11,1, 11.9,1,1, 6.288, 10531.795, 262.166, 52610.845 20/11/30,04:10:54,17,11,1, 11.9,1,1, 6.288, 10531.798, 262.126, 52610.837 20/11/30,04:10:54,18,11,1, 11.9,1,1, 6.288, 10531.789, 262.159, 52610.835 20/11/30,04:10:54,19,11,1, 11.9,1,1, 6.288, 10531.824, 262.161, 52610.841 20/11/30,04:10:55,00,11,1, 11.9,1,1, 6.285, 10531.816, 262.161, 52610.841 20/11/30,04:10:55,01,11,1, 11.9,1,1, 6.285, 10531.779, 262.088, 52610.823 20/11/30,04:10:55,02,11,1, 11.9,1,1, 6.285, 10531.801, 262.112, 52610.869 20/11/30,04:10:55,03,11,1, 11.9,1,1, 6.285, 10531.809, 262.160, 52610.844 20/11/30,04:10:55,04,11,1, 11.9,1,1, 6.285, 10531.791, 262.134, 52610.877 20/11/30,04:10:55,05,11,1, 11.9,1,1, 6.285, 10531.780, 262.061, 52610.851 20/11/30,04:10:55,06,11,1, 11.9,1,1, 6.285, 10531.789, 262.111, 52610.852 20/11/30,04:10:55,07,11,1, 11.9,1,1, 6.285, 10531.812, 262.121, 52610.882 20/11/30,04:10:55,08,11,1, 11.9,1,1, 6.285, 10531.817, 262.130, 52610.842 20/11/30,04:10:55,09,11,1, 11.9,1,1, 6.285, 10531.797, 262.097, 52610.844 20/11/30,04:10:55,10,11,1, 11.9,1,1, 6.285, 10531.802, 262.105, 52610.845 20/11/30,04:10:55,11,11,1, 11.9,1,1, 6.285, 10531.786, 262.143, 52610.847 20/11/30,04:10:55,12,11,1, 11.9,1,1, 6.285, 10531.805, 262.121, 52610.833 20/11/30,04:10:55,13,11,1, 11.9,1,1, 6.285, 10531.796, 262.086, 52610.816 20/11/30,04:10:55,14,11,1, 11.9,1,1, 6.285, 10531.816, 262.122, 52610.839 20/11/30,04:10:55,15,11,1, 11.9,1,1, 6.285, 10531.797, 262.142, 52610.882 20/11/30,04:10:55,16,11,1, 11.9,1,1, 6.285, 10531.796, 262.140, 52610.823 20/11/30,04:10:55,17,11,1, 11.9,1,1, 6.285, 10531.781, 262.091, 52610.819 20/11/30,04:10:55,18,11,1, 11.9,1,1, 6.285, 10531.813, 262.087, 52610.797 20/11/30,04:10:55,19,11,1, 11.9,1,1, 6.285, 10531.801, 262.132, 52610.841 20/11/30,04:10:56,00,11,1, 11.8,1,1, 6.286, 10531.800, 262.132, 52610.841 20/11/30,04:10:56,01,11,1, 11.8,1,1, 6.286, 10531.771, 262.102, 52610.783 20/11/30,04:10:56,02,11,1, 11.8,1,1, 6.286, 10531.780, 262.062, 52610.759 20/11/30,04:10:56,03,11,1, 11.8,1,1, 6.286, 10531.805, 262.155, 52610.829 20/11/30,04:10:56,04,11,1, 11.8,1,1, 6.286, 10531.807, 262.140, 52610.809 20/11/30,04:10:56,05,11,1, 11.8,1,1, 6.286, 10531.770, 262.098, 52610.810 20/11/30,04:10:56,06,11,1, 11.8,1,1, 6.286, 10531.816, 262.088, 52610.583 20/11/30,04:10:56,07,11,1, 11.8,1,1, 6.286, 10531.767, 262.118, 52610.691 20/11/30,04:10:56,08,11,1, 11.8,1,1, 6.286, 10531.797, 262.124, 52610.820 20/11/30,04:10:56,09,11,1, 11.8,1,1, 6.286, 10531.778, 262.108, 52610.782 20/11/30,04:10:56,10,11,1, 11.8,1,1, 6.286, 10531.765, 262.123, 52610.784 20/11/30,04:10:56,11,11,1, 11.8,1,1, 6.286, 10531.787, 262.113, 52610.789 20/11/30,04:10:56,12,11,1, 11.8,1,1, 6.286, 10531.785, 262.171, 52610.767 20/11/30,04:10:56,13,11,1, 11.8,1,1, 6.286, 10531.766, 262.099, 52610.787 20/11/30,04:10:56,14,11,1, 11.8,1,1, 6.286, 10531.757, 262.096, 52610.758 20/11/30,04:10:56,15,11,1, 11.8,1,1, 6.286, 10531.764, 262.158, 52610.741 20/11/30,04:10:56,16,11,1, 11.8,1,1, 6.286, 10531.784, 262.174, 52610.851 20/11/30,04:10:56,17,11,1, 11.8,1,1, 6.286, 10531.724, 262.111, 52610.860 20/11/30,04:10:56,18,11,1, 11.8,1,1, 6.286, 10531.786, 262.106, 52610.687 20/11/30,04:10:56,19,11,1, 11.8,1,1, 6.286, 10531.766, 262.092, 52610.707 20/11/30,04:10:57,00,11,1, 11.8,1,1, 6.284, 10531.758, 262.092, 52610.707 20/11/30,04:10:57,01,11,1, 11.8,1,1, 6.284, 10531.764, 262.127, 52610.732 20/11/30,04:10:57,02,11,1, 11.8,1,1, 6.284, 10531.734, 262.106, 52610.720 20/11/30,04:10:57,03,11,1, 11.8,1,1, 6.284, 10531.770, 262.139, 52610.718 20/11/30,04:10:57,04,11,1, 11.8,1,1, 6.284, 10531.753, 262.188, 52610.767 20/11/30,04:10:57,05,11,1, 11.8,1,1, 6.284, 10531.753, 262.153, 52610.745 20/11/30,04:10:57,06,11,1, 11.8,1,1, 6.284, 10531.729, 262.080, 52610.735 20/11/30,04:10:57,07,11,1, 11.8,1,1, 6.284, 10531.739, 262.147, 52610.752 20/11/30,04:10:57,08,11,1, 11.8,1,1, 6.284, 10531.747, 262.158, 52610.761 20/11/30,04:10:57,09,11,1, 11.8,1,1, 6.284, 10531.710, 262.124, 52610.748 20/11/30,04:10:57,10,11,1, 11.8,1,1, 6.284, 10531.723, 262.085, 52610.734 20/11/30,04:10:57,11,11,1, 11.8,1,1, 6.284, 10531.724, 262.136, 52610.747 20/11/30,04:10:57,12,11,1, 11.8,1,1, 6.284, 10531.743, 262.151, 52610.740 20/11/30,04:10:57,13,11,1, 11.8,1,1, 6.284, 10531.720, 262.137, 52610.750 20/11/30,04:10:57,14,11,1, 11.8,1,1, 6.284, 10531.729, 262.132, 52610.715 20/11/30,04:10:57,15,11,1, 11.8,1,1, 6.284, 10531.714, 262.097, 52610.733 20/11/30,04:10:57,16,11,1, 11.8,1,1, 6.284, 10531.727, 262.112, 52610.721 20/11/30,04:10:57,17,11,1, 11.8,1,1, 6.284, 10531.706, 262.169, 52610.782 20/11/30,04:10:57,18,11,1, 11.8,1,1, 6.284, 10531.710, 262.113, 52610.697 20/11/30,04:10:57,19,11,1, 11.8,1,1, 6.284, 10531.706, 262.119, 52610.701 20/11/30,04:10:58,00,11,1, 11.9,1,1, 6.285, 10531.700, 262.119, 52610.701 20/11/30,04:10:58,01,11,1, 11.9,1,1, 6.285, 10531.718, 262.132, 52610.716 20/11/30,04:10:58,02,11,1, 11.9,1,1, 6.285, 10531.717, 262.086, 52610.708 20/11/30,04:10:58,03,11,1, 11.9,1,1, 6.285, 10531.724, 262.111, 52610.739 20/11/30,04:10:58,04,11,1, 11.9,1,1, 6.285, 10531.723, 262.142, 52610.719 20/11/30,04:10:58,05,11,1, 11.9,1,1, 6.285, 10531.708, 262.113, 52610.716 20/11/30,04:10:58,06,11,1, 11.9,1,1, 6.285, 10531.731, 262.077, 52610.664 20/11/30,04:10:58,07,11,1, 11.9,1,1, 6.285, 10531.685, 262.070, 52610.721 20/11/30,04:10:58,08,11,1, 11.9,1,1, 6.285, 10531.709, 262.097, 52610.714 20/11/30,04:10:58,09,11,1, 11.9,1,1, 6.285, 10531.688, 262.138, 52610.717 20/11/30,04:10:58,10,11,1, 11.9,1,1, 6.285, 10531.705, 262.074, 52610.698 20/11/30,04:10:58,11,11,1, 11.9,1,1, 6.285, 10531.674, 262.050, 52610.621 20/11/30,04:10:58,12,11,1, 11.9,1,1, 6.285, 10531.699, 262.093, 52610.706 20/11/30,04:10:58,13,11,1, 11.9,1,1, 6.285, 10531.708, 262.111, 52610.678 20/11/30,04:10:58,14,11,1, 11.9,1,1, 6.285, 10531.672, 262.106, 52610.667 20/11/30,04:10:58,15,11,1, 11.9,1,1, 6.285, 10531.688, 262.069, 52610.678 20/11/30,04:10:58,16,11,1, 11.9,1,1, 6.285, 10531.692, 262.062, 52610.681 20/11/30,04:10:58,17,11,1, 11.9,1,1, 6.285, 10531.681, 262.104, 52610.720 20/11/30,04:10:58,18,11,1, 11.9,1,1, 6.285, 10531.713, 262.065, 52610.694 20/11/30,04:10:58,19,11,1, 11.9,1,1, 6.285, 10531.669, 262.044, 52610.658 20/11/30,04:10:59,00,11,1, 11.9,1,1, 6.281, 10531.666, 262.044, 52610.658 20/11/30,04:10:59,01,11,1, 11.9,1,1, 6.281, 10531.689, 262.130, 52610.693 20/11/30,04:10:59,02,11,1, 11.9,1,1, 6.281, 10531.674, 262.023, 52610.695 20/11/30,04:10:59,03,11,1, 11.9,1,1, 6.281, 10531.654, 262.005, 52610.641 20/11/30,04:10:59,04,11,1, 11.9,1,1, 6.281, 10531.693, 262.073, 52610.665 20/11/30,04:10:59,05,11,1, 11.9,1,1, 6.281, 10531.686, 262.101, 52610.702 20/11/30,04:10:59,06,11,1, 11.9,1,1, 6.281, 10531.664, 262.085, 52610.678 20/11/30,04:10:59,07,11,1, 11.9,1,1, 6.281, 10531.652, 262.014, 52610.645 20/11/30,04:10:59,08,11,1, 11.9,1,1, 6.281, 10531.665, 262.032, 52610.667 20/11/30,04:10:59,09,11,1, 11.9,1,1, 6.281, 10531.664, 262.083, 52610.686 20/11/30,04:10:59,10,11,1, 11.9,1,1, 6.281, 10531.674, 262.090, 52610.669 20/11/30,04:10:59,11,11,1, 11.9,1,1, 6.281, 10531.643, 262.050, 52610.647 20/11/30,04:10:59,12,11,1, 11.9,1,1, 6.281, 10531.658, 262.049, 52610.630 20/11/30,04:10:59,13,11,1, 11.9,1,1, 6.281, 10531.635, 262.099, 52610.675 20/11/30,04:10:59,14,11,1, 11.9,1,1, 6.281, 10531.652, 262.051, 52610.612 20/11/30,04:10:59,15,11,1, 11.9,1,1, 6.281, 10531.623, 262.017, 52610.616 20/11/30,04:10:59,16,11,1, 11.9,1,1, 6.281, 10531.642, 262.044, 52610.658 20/11/30,04:10:59,17,11,1, 11.9,1,1, 6.281, 10531.676, 262.084, 52610.713 20/11/30,04:10:59,18,11,1, 11.9,1,1, 6.281, 10531.644, 262.039, 52610.665 20/11/30,04:10:59,19,11,1, 11.9,1,1, 6.281, 10531.621, 262.039, 52610.643 20/11/30,04:11:00,00,11,1, 11.8,1,1, 6.288, 10531.616, 262.039, 52610.643 20/11/30,04:11:00,01,11,1, 11.8,1,1, 6.288, 10531.649, 262.070, 52610.659 20/11/30,04:11:00,02,11,1, 11.8,1,1, 6.288, 10531.633, 262.062, 52610.676 20/11/30,04:11:00,03,11,1, 11.8,1,1, 6.288, 10531.631, 262.016, 52610.646 20/11/30,04:11:00,04,11,1, 11.8,1,1, 6.288, 10531.625, 262.007, 52610.632 20/11/30,04:11:00,05,11,1, 11.8,1,1, 6.288, 10531.634, 262.046, 52610.687 20/11/30,04:11:00,06,11,1, 11.8,1,1, 6.288, 10531.642, 262.104, 52610.660 20/11/30,04:11:00,07,11,1, 11.8,1,1, 6.288, 10531.592, 262.015, 52610.622 20/11/30,04:11:00,08,11,1, 11.8,1,1, 6.288, 10531.607, 262.014, 52610.624 20/11/30,04:11:00,09,11,1, 11.8,1,1, 6.288, 10531.639, 262.043, 52610.662 20/11/30,04:11:00,10,11,1, 11.8,1,1, 6.288, 10531.627, 262.038, 52610.657 20/11/30,04:11:00,11,11,1, 11.8,1,1, 6.288, 10531.621, 262.047, 52610.810 20/11/30,04:11:00,12,11,1, 11.8,1,1, 6.288, 10531.576, 262.022, 52610.567 20/11/30,04:11:00,13,11,1, 11.8,1,1, 6.288, 10531.604, 262.044, 52610.652 20/11/30,04:11:00,14,11,1, 11.8,1,1, 6.288, 10531.605, 262.038, 52610.653 20/11/30,04:11:00,15,11,1, 11.8,1,1, 6.288, 10531.600, 261.986, 52610.629 20/11/30,04:11:00,16,11,1, 11.8,1,1, 6.288, 10531.602, 261.964, 52610.569 20/11/30,04:11:00,17,11,1, 11.8,1,1, 6.288, 10531.590, 262.040, 52610.641 20/11/30,04:11:00,18,11,1, 11.8,1,1, 6.288, 10531.613, 262.076, 52610.663 20/11/30,04:11:00,19,11,1, 11.8,1,1, 6.288, 10531.601, 261.992, 52610.577 20/11/30,04:11:01,00,11,1, 11.8,1,1, 6.286, 10531.600, 261.992, 52610.577 20/11/30,04:11:01,01,11,1, 11.8,1,1, 6.286, 10531.620, 262.009, 52610.611 20/11/30,04:11:01,02,11,1, 11.8,1,1, 6.286, 10531.613, 262.075, 52610.638 20/11/30,04:11:01,03,11,1, 11.8,1,1, 6.286, 10531.595, 262.027, 52610.625 20/11/30,04:11:01,04,11,1, 11.8,1,1, 6.286, 10531.598, 262.008, 52610.608 20/11/30,04:11:01,05,11,1, 11.8,1,1, 6.286, 10531.574, 262.024, 52610.562 20/11/30,04:11:01,06,11,1, 11.8,1,1, 6.286, 10531.619, 262.034, 52610.598 20/11/30,04:11:01,07,11,1, 11.8,1,1, 6.286, 10531.600, 262.032, 52610.641 20/11/30,04:11:01,08,11,1, 11.8,1,1, 6.286, 10531.569, 261.999, 52610.576 20/11/30,04:11:01,09,11,1, 11.8,1,1, 6.286, 10531.577, 262.027, 52610.577 20/11/30,04:11:01,10,11,1, 11.8,1,1, 6.286, 10531.590, 262.057, 52610.621 20/11/30,04:11:01,11,11,1, 11.8,1,1, 6.286, 10531.578, 262.010, 52610.605 20/11/30,04:11:01,12,11,1, 11.8,1,1, 6.286, 10531.560, 261.976, 52610.592 20/11/30,04:11:01,13,11,1, 11.8,1,1, 6.286, 10531.576, 262.018, 52610.621 20/11/30,04:11:01,14,11,1, 11.8,1,1, 6.286, 10531.585, 262.041, 52610.618 20/11/30,04:11:01,15,11,1, 11.8,1,1, 6.286, 10531.573, 262.036, 52610.614 20/11/30,04:11:01,16,11,1, 11.8,1,1, 6.286, 10531.550, 262.018, 52610.600 20/11/30,04:11:01,17,11,1, 11.8,1,1, 6.286, 10531.547, 262.008, 52610.595 20/11/30,04:11:01,18,11,1, 11.8,1,1, 6.286, 10531.564, 262.059, 52610.588 20/11/30,04:11:01,19,11,1, 11.8,1,1, 6.286, 10531.580, 262.040, 52610.639 20/11/30,04:11:02,00,11,1, 11.8,1,1, 6.286, 10531.574, 262.040, 52610.639 20/11/30,04:11:02,01,11,1, 11.8,1,1, 6.286, 10531.551, 262.000, 52610.606 20/11/30,04:11:02,02,11,1, 11.8,1,1, 6.286, 10531.576, 262.068, 52610.603 20/11/30,04:11:02,03,11,1, 11.8,1,1, 6.286, 10531.569, 262.040, 52610.593 20/11/30,04:11:02,04,11,1, 11.8,1,1, 6.286, 10531.569, 262.014, 52610.574 20/11/30,04:11:02,05,11,1, 11.8,1,1, 6.286, 10531.562, 262.042, 52610.594 20/11/30,04:11:02,06,11,1, 11.8,1,1, 6.286, 10531.567, 262.067, 52610.584 20/11/30,04:11:02,07,11,1, 11.8,1,1, 6.286, 10531.558, 262.079, 52610.587 20/11/30,04:11:02,08,11,1, 11.8,1,1, 6.286, 10531.551, 262.039, 52610.558 20/11/30,04:11:02,09,11,1, 11.8,1,1, 6.286, 10531.549, 262.015, 52610.567 20/11/30,04:11:02,10,11,1, 11.8,1,1, 6.286, 10531.532, 262.069, 52610.579 20/11/30,04:11:02,11,11,1, 11.8,1,1, 6.286, 10531.561, 262.081, 52610.600 20/11/30,04:11:02,12,11,1, 11.8,1,1, 6.286, 10531.538, 262.041, 52610.566 20/11/30,04:11:02,13,11,1, 11.8,1,1, 6.286, 10531.547, 262.033, 52610.545 20/11/30,04:11:02,14,11,1, 11.8,1,1, 6.286, 10531.579, 262.075, 52610.714 20/11/30,04:11:02,15,11,1, 11.8,1,1, 6.286, 10531.531, 262.094, 52610.498 20/11/30,04:11:02,16,11,1, 11.8,1,1, 6.286, 10531.504, 262.084, 52610.587 20/11/30,04:11:02,17,11,1, 11.8,1,1, 6.286, 10531.525, 262.054, 52610.550 20/11/30,04:11:02,18,11,1, 11.8,1,1, 6.286, 10531.546, 262.079, 52610.554 20/11/30,04:11:02,19,11,1, 11.8,1,1, 6.286, 10531.529, 262.069, 52610.560 20/11/30,04:11:03,00,11,1, 11.9,1,1, 6.287, 10531.524, 262.069, 52610.560 20/11/30,04:11:03,01,11,1, 11.9,1,1, 6.287, 10531.521, 262.063, 52610.537 20/11/30,04:11:03,02,11,1, 11.9,1,1, 6.287, 10531.543, 262.064, 52610.599 20/11/30,04:11:03,03,11,1, 11.9,1,1, 6.287, 10531.523, 262.111, 52610.575 20/11/30,04:11:03,04,11,1, 11.9,1,1, 6.287, 10531.536, 262.062, 52610.521 20/11/30,04:11:03,05,11,1, 11.9,1,1, 6.287, 10531.521, 262.015, 52610.546 20/11/30,04:11:03,06,11,1, 11.9,1,1, 6.287, 10531.504, 262.075, 52610.570 20/11/30,04:11:03,07,11,1, 11.9,1,1, 6.287, 10531.533, 262.099, 52610.586 20/11/30,04:11:03,08,11,1, 11.9,1,1, 6.287, 10531.492, 262.084, 52610.579 20/11/30,04:11:03,09,11,1, 11.9,1,1, 6.287, 10531.476, 262.042, 52610.580 20/11/30,04:11:03,10,11,1, 11.9,1,1, 6.287, 10531.503, 262.076, 52610.568 20/11/30,04:11:03,11,11,1, 11.9,1,1, 6.287, 10531.512, 262.104, 52610.614 20/11/30,04:11:03,12,11,1, 11.9,1,1, 6.287, 10531.492, 262.104, 52610.595 20/11/30,04:11:03,13,11,1, 11.9,1,1, 6.287, 10531.494, 262.049, 52610.572 20/11/30,04:11:03,14,11,1, 11.9,1,1, 6.287, 10531.493, 262.079, 52610.562 20/11/30,04:11:03,15,11,1, 11.9,1,1, 6.287, 10531.500, 262.088, 52610.612 20/11/30,04:11:03,16,11,1, 11.9,1,1, 6.287, 10531.473, 262.089, 52610.576 20/11/30,04:11:03,17,11,1, 11.9,1,1, 6.287, 10531.482, 262.041, 52610.565 20/11/30,04:11:03,18,11,1, 11.9,1,1, 6.287, 10531.486, 262.070, 52610.593 20/11/30,04:11:03,19,11,1, 11.9,1,1, 6.287, 10531.509, 262.095, 52610.610 20/11/30,04:11:04,00,11,1, 11.9,1,1, 6.283, 10531.508, 262.095, 52610.610 20/11/30,04:11:04,01,11,1, 11.9,1,1, 6.283, 10531.464, 262.068, 52610.556 20/11/30,04:11:04,02,11,1, 11.9,1,1, 6.283, 10531.520, 262.071, 52610.582 20/11/30,04:11:04,03,11,1, 11.9,1,1, 6.283, 10531.505, 262.087, 52610.572 20/11/30,04:11:04,04,11,1, 11.9,1,1, 6.283, 10531.485, 262.107, 52610.566 20/11/30,04:11:04,05,11,1, 11.9,1,1, 6.283, 10531.510, 262.065, 52610.533 20/11/30,04:11:04,06,11,1, 11.9,1,1, 6.283, 10531.477, 262.038, 52610.516 20/11/30,04:11:04,07,11,1, 11.9,1,1, 6.283, 10531.473, 262.119, 52610.573 20/11/30,04:11:04,08,11,1, 11.9,1,1, 6.283, 10531.487, 262.133, 52610.602 20/11/30,04:11:04,09,11,1, 11.9,1,1, 6.283, 10531.479, 262.067, 52610.558 20/11/30,04:11:04,10,11,1, 11.9,1,1, 6.283, 10531.456, 262.084, 52610.534 20/11/30,04:11:04,11,11,1, 11.9,1,1, 6.283, 10531.457, 262.089, 52610.551 20/11/30,04:11:04,12,11,1, 11.9,1,1, 6.283, 10531.460, 262.083, 52610.504 20/11/30,04:11:04,13,11,1, 11.9,1,1, 6.283, 10531.464, 262.078, 52610.537 20/11/30,04:11:04,14,11,1, 11.9,1,1, 6.283, 10531.452, 262.069, 52610.513 20/11/30,04:11:04,15,11,1, 11.9,1,1, 6.283, 10531.444, 262.090, 52610.516 20/11/30,04:11:04,16,11,1, 11.9,1,1, 6.283, 10531.441, 262.092, 52610.535 20/11/30,04:11:04,17,11,1, 11.9,1,1, 6.283, 10531.454, 262.086, 52610.514 20/11/30,04:11:04,18,11,1, 11.9,1,1, 6.283, 10531.425, 262.061, 52610.494 20/11/30,04:11:04,19,11,1, 11.9,1,1, 6.283, 10531.433, 262.118, 52610.521 20/11/30,04:11:05,00,11,1, 11.9,1,1, 6.284, 10531.433, 262.118, 52610.521 20/11/30,04:11:05,01,11,1, 11.9,1,1, 6.284, 10531.400, 262.053, 52610.451 20/11/30,04:11:05,02,11,1, 11.9,1,1, 6.284, 10531.455, 262.076, 52610.495 20/11/30,04:11:05,03,11,1, 11.9,1,1, 6.284, 10531.439, 262.099, 52610.546 20/11/30,04:11:05,04,11,1, 11.9,1,1, 6.284, 10531.430, 262.081, 52610.546 20/11/30,04:11:05,05,11,1, 11.9,1,1, 6.284, 10531.444, 262.097, 52610.577 20/11/30,04:11:05,06,11,1, 11.9,1,1, 6.284, 10531.416, 262.085, 52610.549 20/11/30,04:11:05,07,11,1, 11.9,1,1, 6.284, 10531.439, 262.098, 52610.596 20/11/30,04:11:05,08,11,1, 11.9,1,1, 6.284, 10531.432, 262.098, 52610.570 20/11/30,04:11:05,09,11,1, 11.9,1,1, 6.284, 10531.408, 262.094, 52610.562 20/11/30,04:11:05,10,11,1, 11.9,1,1, 6.284, 10531.418, 262.079, 52610.563 20/11/30,04:11:05,11,11,1, 11.9,1,1, 6.284, 10531.427, 262.099, 52610.563 20/11/30,04:11:05,12,11,1, 11.9,1,1, 6.284, 10531.399, 262.061, 52610.550 20/11/30,04:11:05,13,11,1, 11.9,1,1, 6.284, 10531.408, 262.093, 52610.541 20/11/30,04:11:05,14,11,1, 11.9,1,1, 6.284, 10531.407, 262.081, 52610.517 20/11/30,04:11:05,15,11,1, 11.9,1,1, 6.284, 10531.375, 262.097, 52610.551 20/11/30,04:11:05,16,11,1, 11.9,1,1, 6.284, 10531.400, 262.079, 52610.529 20/11/30,04:11:05,17,11,1, 11.9,1,1, 6.284, 10531.393, 262.087, 52610.559 20/11/30,04:11:05,18,11,1, 11.9,1,1, 6.284, 10531.379, 262.094, 52610.532 20/11/30,04:11:05,19,11,1, 11.9,1,1, 6.284, 10531.405, 262.055, 52610.561 20/11/30,04:11:06,00,11,1, 11.8,1,1, 6.287, 10531.399, 262.055, 52610.561 20/11/30,04:11:06,01,11,1, 11.8,1,1, 6.287, 10531.371, 262.093, 52610.549 20/11/30,04:11:06,02,11,1, 11.8,1,1, 6.287, 10531.390, 262.107, 52610.535 20/11/30,04:11:06,03,11,1, 11.8,1,1, 6.287, 10531.359, 262.083, 52610.539 20/11/30,04:11:06,04,11,1, 11.8,1,1, 6.287, 10531.376, 262.102, 52610.534 20/11/30,04:11:06,05,11,1, 11.8,1,1, 6.287, 10531.379, 262.088, 52610.537 20/11/30,04:11:06,06,11,1, 11.8,1,1, 6.287, 10531.371, 262.114, 52610.474 20/11/30,04:11:06,07,11,1, 11.8,1,1, 6.287, 10531.342, 262.072, 52610.500 20/11/30,04:11:06,08,11,1, 11.8,1,1, 6.287, 10531.362, 262.086, 52610.515 20/11/30,04:11:06,09,11,1, 11.8,1,1, 6.287, 10531.359, 262.096, 52610.518 20/11/30,04:11:06,10,11,1, 11.8,1,1, 6.287, 10531.339, 262.082, 52610.505 20/11/30,04:11:06,11,11,1, 11.8,1,1, 6.287, 10531.349, 262.071, 52610.497 20/11/30,04:11:06,12,11,1, 11.8,1,1, 6.287, 10531.341, 262.087, 52610.495 20/11/30,04:11:06,13,11,1, 11.8,1,1, 6.287, 10531.358, 262.108, 52610.529 20/11/30,04:11:06,14,11,1, 11.8,1,1, 6.287, 10531.357, 262.087, 52610.513 20/11/30,04:11:06,15,11,1, 11.8,1,1, 6.287, 10531.372, 262.074, 52610.499 20/11/30,04:11:06,16,11,1, 11.8,1,1, 6.287, 10531.346, 262.093, 52610.535 20/11/30,04:11:06,17,11,1, 11.8,1,1, 6.287, 10531.336, 262.082, 52610.517 20/11/30,04:11:06,18,11,1, 11.8,1,1, 6.287, 10531.368, 262.080, 52610.501 20/11/30,04:11:06,19,11,1, 11.8,1,1, 6.287, 10531.349, 262.079, 52610.494 20/11/30,04:11:07,00,11,1, 11.9,1,1, 6.288, 10531.349, 262.079, 52610.494 20/11/30,04:11:07,01,11,1, 11.9,1,1, 6.288, 10531.365, 262.093, 52610.482 20/11/30,04:11:07,02,11,1, 11.9,1,1, 6.288, 10531.354, 262.088, 52610.483 20/11/30,04:11:07,03,11,1, 11.9,1,1, 6.288, 10531.345, 262.095, 52610.481 20/11/30,04:11:07,04,11,1, 11.9,1,1, 6.288, 10531.342, 262.106, 52610.483 20/11/30,04:11:07,05,11,1, 11.9,1,1, 6.288, 10531.340, 262.095, 52610.522 20/11/30,04:11:07,06,11,1, 11.9,1,1, 6.288, 10531.337, 262.104, 52610.487 20/11/30,04:11:07,07,11,1, 11.9,1,1, 6.288, 10531.326, 262.109, 52610.480 20/11/30,04:11:07,08,11,1, 11.9,1,1, 6.288, 10531.341, 262.094, 52610.460 20/11/30,04:11:07,09,11,1, 11.9,1,1, 6.288, 10531.338, 262.095, 52610.452 20/11/30,04:11:07,10,11,1, 11.9,1,1, 6.288, 10531.322, 262.085, 52610.458 20/11/30,04:11:07,11,11,1, 11.9,1,1, 6.288, 10531.326, 262.104, 52610.441 20/11/30,04:11:07,12,11,1, 11.9,1,1, 6.288, 10531.307, 262.101, 52610.476 20/11/30,04:11:07,13,11,1, 11.9,1,1, 6.288, 10531.301, 262.093, 52610.470 20/11/30,04:11:07,14,11,1, 11.9,1,1, 6.288, 10531.326, 262.085, 52610.477 20/11/30,04:11:07,15,11,1, 11.9,1,1, 6.288, 10531.314, 262.085, 52610.473 20/11/30,04:11:07,16,11,1, 11.9,1,1, 6.288, 10531.307, 262.092, 52610.446 20/11/30,04:11:07,17,11,1, 11.9,1,1, 6.288, 10531.329, 262.119, 52610.479 20/11/30,04:11:07,18,11,1, 11.9,1,1, 6.288, 10531.328, 262.114, 52610.475 20/11/30,04:11:07,19,11,1, 11.9,1,1, 6.288, 10531.337, 262.130, 52610.480 20/11/30,04:11:08,00,11,1, 11.9,1,1, 6.285, 10531.332, 262.130, 52610.480 20/11/30,04:11:08,01,11,1, 11.9,1,1, 6.285, 10531.338, 262.113, 52610.456 20/11/30,04:11:08,02,11,1, 11.9,1,1, 6.285, 10531.323, 262.104, 52610.501 20/11/30,04:11:08,03,11,1, 11.9,1,1, 6.285, 10531.335, 262.116, 52610.494 20/11/30,04:11:08,04,11,1, 11.9,1,1, 6.285, 10531.350, 262.122, 52610.486 20/11/30,04:11:08,05,11,1, 11.9,1,1, 6.285, 10531.340, 262.118, 52610.485 20/11/30,04:11:08,06,11,1, 11.9,1,1, 6.285, 10531.360, 262.127, 52610.487 20/11/30,04:11:08,07,11,1, 11.9,1,1, 6.285, 10531.317, 262.100, 52610.461 20/11/30,04:11:08,08,11,1, 11.9,1,1, 6.285, 10531.335, 262.092, 52610.480 20/11/30,04:11:08,09,11,1, 11.9,1,1, 6.285, 10531.347, 262.129, 52610.504 20/11/30,04:11:08,10,11,1, 11.9,1,1, 6.285, 10531.323, 262.139, 52610.498 20/11/30,04:11:08,11,11,1, 11.9,1,1, 6.285, 10531.350, 262.117, 52610.502 20/11/30,04:11:08,12,11,1, 11.9,1,1, 6.285, 10531.336, 262.116, 52610.453 20/11/30,04:11:08,13,11,1, 11.9,1,1, 6.285, 10531.374, 262.143, 52610.497 20/11/30,04:11:08,14,11,1, 11.9,1,1, 6.285, 10531.337, 262.164, 52610.491 20/11/30,04:11:08,15,11,1, 11.9,1,1, 6.285, 10531.340, 262.147, 52610.500 20/11/30,04:11:08,16,11,1, 11.9,1,1, 6.285, 10531.350, 262.148, 52610.490 20/11/30,04:11:08,17,11,1, 11.9,1,1, 6.285, 10531.353, 262.112, 52610.486 20/11/30,04:11:08,18,11,1, 11.9,1,1, 6.285, 10531.345, 262.157, 52610.490 20/11/30,04:11:08,19,11,1, 11.9,1,1, 6.285, 10531.310, 262.161, 52610.436 20/11/30,04:11:09,00,11,1, 11.9,1,1, 6.286, 10531.307, 262.161, 52610.436 20/11/30,04:11:09,01,11,1, 11.9,1,1, 6.286, 10531.338, 262.161, 52610.430 20/11/30,04:11:09,02,11,1, 11.9,1,1, 6.286, 10531.359, 262.153, 52610.461 20/11/30,04:11:09,03,11,1, 11.9,1,1, 6.286, 10531.348, 262.156, 52610.429 20/11/30,04:11:09,04,11,1, 11.9,1,1, 6.286, 10531.331, 262.161, 52610.454 20/11/30,04:11:09,05,11,1, 11.9,1,1, 6.286, 10531.345, 262.163, 52610.465 20/11/30,04:11:09,06,11,1, 11.9,1,1, 6.286, 10531.322, 262.177, 52610.374 20/11/30,04:11:09,07,11,1, 11.9,1,1, 6.286, 10531.334, 262.183, 52610.438 20/11/30,04:11:09,08,11,1, 11.9,1,1, 6.286, 10531.311, 262.165, 52610.394 20/11/30,04:11:09,09,11,1, 11.9,1,1, 6.286, 10531.343, 262.178, 52610.414 20/11/30,04:11:09,10,11,1, 11.9,1,1, 6.286, 10531.325, 262.139, 52610.428 20/11/30,04:11:09,11,11,1, 11.9,1,1, 6.286, 10531.327, 262.196, 52610.442 20/11/30,04:11:09,12,11,1, 11.9,1,1, 6.286, 10531.310, 262.176, 52610.437 20/11/30,04:11:09,13,11,1, 11.9,1,1, 6.286, 10531.328, 262.155, 52610.406 20/11/30,04:11:09,14,11,1, 11.9,1,1, 6.286, 10531.332, 262.160, 52610.451 20/11/30,04:11:09,15,11,1, 11.9,1,1, 6.286, 10531.319, 262.169, 52610.441 20/11/30,04:11:09,16,11,1, 11.9,1,1, 6.286, 10531.318, 262.169, 52610.442 20/11/30,04:11:09,17,11,1, 11.9,1,1, 6.286, 10531.347, 262.200, 52610.428 20/11/30,04:11:09,18,11,1, 11.9,1,1, 6.286, 10531.326, 262.155, 52610.429 20/11/30,04:11:09,19,11,1, 11.9,1,1, 6.286, 10531.324, 262.177, 52610.404 20/11/30,04:11:10,00,11,1, 11.9,1,1, 6.289, 10531.316, 262.177, 52610.404 20/11/30,04:11:10,01,11,1, 11.9,1,1, 6.289, 10531.290, 262.175, 52610.417 20/11/30,04:11:10,02,11,1, 11.9,1,1, 6.289, 10531.314, 262.163, 52610.411 20/11/30,04:11:10,03,11,1, 11.9,1,1, 6.289, 10531.324, 262.139, 52610.409 20/11/30,04:11:10,04,11,1, 11.9,1,1, 6.289, 10531.273, 262.164, 52610.388 20/11/30,04:11:10,05,11,1, 11.9,1,1, 6.289, 10531.300, 262.208, 52610.342 20/11/30,04:11:10,06,11,1, 11.9,1,1, 6.289, 10531.320, 262.237, 52610.339 20/11/30,04:11:10,07,11,1, 11.9,1,1, 6.289, 10531.308, 262.166, 52610.369 20/11/30,04:11:10,08,11,1, 11.9,1,1, 6.289, 10531.289, 262.153, 52610.343 20/11/30,04:11:10,09,11,1, 11.9,1,1, 6.289, 10531.307, 262.201, 52610.325 20/11/30,04:11:10,10,11,1, 11.9,1,1, 6.289, 10531.313, 262.194, 52610.364 20/11/30,04:11:10,11,11,1, 11.9,1,1, 6.289, 10531.309, 262.175, 52610.370 20/11/30,04:11:10,12,11,1, 11.9,1,1, 6.289, 10531.301, 262.162, 52610.341 20/11/30,04:11:10,13,11,1, 11.9,1,1, 6.289, 10531.294, 262.186, 52610.345 20/11/30,04:11:10,14,11,1, 11.9,1,1, 6.289, 10531.298, 262.172, 52610.391 20/11/30,04:11:10,15,11,1, 11.9,1,1, 6.289, 10531.307, 262.193, 52610.313 20/11/30,04:11:10,16,11,1, 11.9,1,1, 6.289, 10531.294, 262.158, 52610.371 20/11/30,04:11:10,17,11,1, 11.9,1,1, 6.289, 10531.291, 262.174, 52610.339 20/11/30,04:11:10,18,11,1, 11.9,1,1, 6.289, 10531.311, 262.214, 52610.381 20/11/30,04:11:10,19,11,1, 11.9,1,1, 6.289, 10531.298, 262.159, 52610.201 20/11/30,04:11:11,00,11,1, 11.9,1,1, 6.287, 10531.291, 262.159, 52610.201 20/11/30,04:11:11,01,11,1, 11.9,1,1, 6.287, 10531.285, 262.172, 52610.364 20/11/30,04:11:11,02,11,1, 11.9,1,1, 6.287, 10531.296, 262.209, 52610.394 20/11/30,04:11:11,03,11,1, 11.9,1,1, 6.287, 10531.298, 262.188, 52610.388 20/11/30,04:11:11,04,11,1, 11.9,1,1, 6.287, 10531.294, 262.154, 52610.355 20/11/30,04:11:11,05,11,1, 11.9,1,1, 6.287, 10531.301, 262.182, 52610.329 20/11/30,04:11:11,06,11,1, 11.9,1,1, 6.287, 10531.315, 262.197, 52610.361 20/11/30,04:11:11,07,11,1, 11.9,1,1, 6.287, 10531.301, 262.188, 52610.343 20/11/30,04:11:11,08,11,1, 11.9,1,1, 6.287, 10531.301, 262.191, 52610.346 20/11/30,04:11:11,09,11,1, 11.9,1,1, 6.287, 10531.280, 262.179, 52610.354 20/11/30,04:11:11,10,11,1, 11.9,1,1, 6.287, 10531.305, 262.230, 52610.369 20/11/30,04:11:11,11,11,1, 11.9,1,1, 6.287, 10531.278, 262.203, 52610.340 20/11/30,04:11:11,12,11,1, 11.9,1,1, 6.287, 10531.263, 262.184, 52610.334 20/11/30,04:11:11,13,11,1, 11.9,1,1, 6.287, 10531.305, 262.211, 52610.361 20/11/30,04:11:11,14,11,1, 11.9,1,1, 6.287, 10531.299, 262.237, 52610.384 20/11/30,04:11:11,15,11,1, 11.9,1,1, 6.287, 10531.256, 262.180, 52610.331 20/11/30,04:11:11,16,11,1, 11.9,1,1, 6.287, 10531.288, 262.175, 52610.293 20/11/30,04:11:11,17,11,1, 11.9,1,1, 6.287, 10531.238, 262.204, 52610.350 20/11/30,04:11:11,18,11,1, 11.9,1,1, 6.287, 10531.261, 262.241, 52610.341 20/11/30,04:11:11,19,11,1, 11.9,1,1, 6.287, 10531.286, 262.218, 52610.317 20/11/30,04:11:12,00,11,1, 11.9,1,1, 6.290, 10531.282, 262.218, 52610.317 20/11/30,04:11:12,01,11,1, 11.9,1,1, 6.290, 10531.247, 262.176, 52610.284 20/11/30,04:11:12,02,11,1, 11.9,1,1, 6.290, 10531.247, 262.223, 52610.315 20/11/30,04:11:12,03,11,1, 11.9,1,1, 6.290, 10531.259, 262.221, 52610.331 20/11/30,04:11:12,04,11,1, 11.9,1,1, 6.290, 10531.271, 262.177, 52610.275 20/11/30,04:11:12,05,11,1, 11.9,1,1, 6.290, 10531.274, 262.191, 52610.309 20/11/30,04:11:12,06,11,1, 11.9,1,1, 6.290, 10531.295, 262.245, 52610.288 20/11/30,04:11:12,07,11,1, 11.9,1,1, 6.290, 10531.275, 262.185, 52610.308 20/11/30,04:11:12,08,11,1, 11.9,1,1, 6.290, 10531.272, 262.183, 52610.293 20/11/30,04:11:12,09,11,1, 11.9,1,1, 6.290, 10531.300, 262.185, 52610.328 20/11/30,04:11:12,10,11,1, 11.9,1,1, 6.290, 10531.285, 262.224, 52610.333 20/11/30,04:11:12,11,11,1, 11.9,1,1, 6.290, 10531.263, 262.198, 52610.296 20/11/30,04:11:12,12,11,1, 11.9,1,1, 6.290, 10531.273, 262.171, 52610.304 20/11/30,04:11:12,13,11,1, 11.9,1,1, 6.290, 10531.276, 262.151, 52610.240 20/11/30,04:11:12,14,11,1, 11.9,1,1, 6.290, 10531.298, 262.234, 52610.310 20/11/30,04:11:12,15,11,1, 11.9,1,1, 6.290, 10531.273, 262.227, 52610.290 20/11/30,04:11:12,16,11,1, 11.9,1,1, 6.290, 10531.287, 262.178, 52610.279 20/11/30,04:11:12,17,11,1, 11.9,1,1, 6.290, 10531.260, 262.170, 52610.255 20/11/30,04:11:12,18,11,1, 11.9,1,1, 6.290, 10531.281, 262.220, 52610.286 20/11/30,04:11:12,19,11,1, 11.9,1,1, 6.290, 10531.280, 262.235, 52610.294 20/11/30,04:11:13,00,11,1, 11.9,1,1, 6.287, 10531.274, 262.235, 52610.294 20/11/30,04:11:13,01,11,1, 11.9,1,1, 6.287, 10531.290, 262.215, 52610.294 20/11/30,04:11:13,02,11,1, 11.9,1,1, 6.287, 10531.275, 262.247, 52610.315 20/11/30,04:11:13,03,11,1, 11.9,1,1, 6.287, 10531.281, 262.211, 52610.279 20/11/30,04:11:13,04,11,1, 11.9,1,1, 6.287, 10531.268, 262.185, 52610.255 20/11/30,04:11:13,05,11,1, 11.9,1,1, 6.287, 10531.305, 262.184, 52610.274 20/11/30,04:11:13,06,11,1, 11.9,1,1, 6.287, 10531.273, 262.216, 52610.310 20/11/30,04:11:13,07,11,1, 11.9,1,1, 6.287, 10531.296, 262.240, 52610.303 20/11/30,04:11:13,08,11,1, 11.9,1,1, 6.287, 10531.267, 262.184, 52610.264 20/11/30,04:11:13,09,11,1, 11.9,1,1, 6.287, 10531.246, 262.184, 52610.282 20/11/30,04:11:13,10,11,1, 11.9,1,1, 6.287, 10531.307, 262.245, 52610.313 20/11/30,04:11:13,11,11,1, 11.9,1,1, 6.287, 10531.275, 262.227, 52610.280 20/11/30,04:11:13,12,11,1, 11.9,1,1, 6.287, 10531.279, 262.210, 52610.258 20/11/30,04:11:13,13,11,1, 11.9,1,1, 6.287, 10531.287, 262.206, 52610.267 20/11/30,04:11:13,14,11,1, 11.9,1,1, 6.287, 10531.267, 262.222, 52610.264 20/11/30,04:11:13,15,11,1, 11.9,1,1, 6.287, 10531.270, 262.211, 52610.261 20/11/30,04:11:13,16,11,1, 11.9,1,1, 6.287, 10531.258, 262.194, 52610.224 20/11/30,04:11:13,17,11,1, 11.9,1,1, 6.287, 10531.274, 262.187, 52610.223 20/11/30,04:11:13,18,11,1, 11.9,1,1, 6.287, 10531.280, 262.224, 52610.251 20/11/30,04:11:13,19,11,1, 11.9,1,1, 6.287, 10531.285, 262.241, 52610.261 20/11/30,04:11:14,00,11,1, 11.8,1,1, 6.284, 10531.282, 262.241, 52610.261 20/11/30,04:11:14,01,11,1, 11.8,1,1, 6.284, 10531.238, 262.173, 52610.240 20/11/30,04:11:14,02,11,1, 11.8,1,1, 6.284, 10531.289, 262.230, 52610.270 20/11/30,04:11:14,03,11,1, 11.8,1,1, 6.284, 10531.304, 262.242, 52610.234 20/11/30,04:11:14,04,11,1, 11.8,1,1, 6.284, 10531.272, 262.168, 52610.232 20/11/30,04:11:14,05,11,1, 11.8,1,1, 6.284, 10531.281, 262.173, 52610.205 20/11/30,04:11:14,06,11,1, 11.8,1,1, 6.284, 10531.279, 262.205, 52610.190 20/11/30,04:11:14,07,11,1, 11.8,1,1, 6.284, 10531.295, 262.222, 52610.266 20/11/30,04:11:14,08,11,1, 11.8,1,1, 6.284, 10531.297, 262.201, 52610.250 20/11/30,04:11:14,09,11,1, 11.8,1,1, 6.284, 10531.277, 262.188, 52610.235 20/11/30,04:11:14,10,11,1, 11.8,1,1, 6.284, 10531.295, 262.194, 52610.255 20/11/30,04:11:14,11,11,1, 11.8,1,1, 6.284, 10531.311, 262.223, 52610.258 20/11/30,04:11:14,12,11,1, 11.8,1,1, 6.284, 10531.255, 262.186, 52610.207 20/11/30,04:11:14,13,11,1, 11.8,1,1, 6.284, 10531.283, 262.183, 52610.184 20/11/30,04:11:14,14,11,1, 11.8,1,1, 6.284, 10531.300, 262.204, 52610.216 20/11/30,04:11:14,15,11,1, 11.8,1,1, 6.284, 10531.308, 262.239, 52610.212 20/11/30,04:11:14,16,11,1, 11.8,1,1, 6.284, 10531.273, 262.171, 52610.220 20/11/30,04:11:14,17,11,1, 11.8,1,1, 6.284, 10531.292, 262.145, 52610.192 20/11/30,04:11:14,18,11,1, 11.8,1,1, 6.284, 10531.288, 262.191, 52610.226 20/11/30,04:11:14,19,11,1, 11.8,1,1, 6.284, 10531.314, 262.212, 52610.274 20/11/30,04:11:15,00,11,1, 11.9,1,1, 6.287, 10531.307, 262.212, 52610.274 20/11/30,04:11:15,01,11,1, 11.9,1,1, 6.287, 10531.261, 262.169, 52610.217 20/11/30,04:11:15,02,11,1, 11.9,1,1, 6.287, 10531.277, 262.173, 52610.216 20/11/30,04:11:15,03,11,1, 11.9,1,1, 6.287, 10531.272, 262.216, 52610.196 20/11/30,04:11:15,04,11,1, 11.9,1,1, 6.287, 10531.295, 262.202, 52610.235 20/11/30,04:11:15,05,11,1, 11.9,1,1, 6.287, 10531.296, 262.159, 52610.191 20/11/30,04:11:15,06,11,1, 11.9,1,1, 6.287, 10531.282, 262.177, 52610.197 20/11/30,04:11:15,07,11,1, 11.9,1,1, 6.287, 10531.290, 262.231, 52610.239 20/11/30,04:11:15,08,11,1, 11.9,1,1, 6.287, 10531.283, 262.183, 52610.208 20/11/30,04:11:15,09,11,1, 11.9,1,1, 6.287, 10531.262, 262.149, 52610.175 20/11/30,04:11:15,10,11,1, 11.9,1,1, 6.287, 10531.277, 262.191, 52610.213 20/11/30,04:11:15,11,11,1, 11.9,1,1, 6.287, 10531.278, 262.196, 52610.218 20/11/30,04:11:15,12,11,1, 11.9,1,1, 6.287, 10531.294, 262.195, 52610.213 20/11/30,04:11:15,13,11,1, 11.9,1,1, 6.287, 10531.278, 262.160, 52610.200 20/11/30,04:11:15,14,11,1, 11.9,1,1, 6.287, 10531.269, 262.141, 52610.133 20/11/30,04:11:15,15,11,1, 11.9,1,1, 6.287, 10531.274, 262.190, 52610.156 20/11/30,04:11:15,16,11,1, 11.9,1,1, 6.287, 10531.264, 262.177, 52610.168 20/11/30,04:11:15,17,11,1, 11.9,1,1, 6.287, 10531.275, 262.130, 52610.193 20/11/30,04:11:15,18,11,1, 11.9,1,1, 6.287, 10531.276, 262.148, 52610.161 20/11/30,04:11:15,19,11,1, 11.9,1,1, 6.287, 10531.277, 262.180, 52610.215 20/11/30,04:11:16,00,11,1, 11.8,1,1, 6.285, 10531.274, 262.180, 52610.215 20/11/30,04:11:16,01,11,1, 11.8,1,1, 6.285, 10531.272, 262.140, 52610.159 20/11/30,04:11:16,02,11,1, 11.8,1,1, 6.285, 10531.289, 262.169, 52610.195 20/11/30,04:11:16,03,11,1, 11.8,1,1, 6.285, 10531.292, 262.205, 52610.209 20/11/30,04:11:16,04,11,1, 11.8,1,1, 6.285, 10531.307, 262.158, 52610.173 20/11/30,04:11:16,05,11,1, 11.8,1,1, 6.285, 10531.280, 262.107, 52610.150 20/11/30,04:11:16,06,11,1, 11.8,1,1, 6.285, 10531.307, 262.147, 52610.188 20/11/30,04:11:16,07,11,1, 11.8,1,1, 6.285, 10531.270, 262.183, 52610.193 20/11/30,04:11:16,08,11,1, 11.8,1,1, 6.285, 10531.323, 262.164, 52610.146 20/11/30,04:11:16,09,11,1, 11.8,1,1, 6.285, 10531.303, 262.095, 52610.139 20/11/30,04:11:16,10,11,1, 11.8,1,1, 6.285, 10531.287, 262.145, 52610.118 20/11/30,04:11:16,11,11,1, 11.8,1,1, 6.285, 10531.321, 262.190, 52610.180 20/11/30,04:11:16,12,11,1, 11.8,1,1, 6.285, 10531.316, 262.170, 52610.204 20/11/30,04:11:16,13,11,1, 11.8,1,1, 6.285, 10531.292, 262.107, 52610.126 20/11/30,04:11:16,14,11,1, 11.8,1,1, 6.285, 10531.286, 262.134, 52610.101 20/11/30,04:11:16,15,11,1, 11.8,1,1, 6.285, 10531.314, 262.156, 52610.137 20/11/30,04:11:16,16,11,1, 11.8,1,1, 6.285, 10531.264, 262.124, 52610.138 20/11/30,04:11:16,17,11,1, 11.8,1,1, 6.285, 10531.301, 262.105, 52610.146 20/11/30,04:11:16,18,11,1, 11.8,1,1, 6.285, 10531.310, 262.125, 52610.124 20/11/30,04:11:16,19,11,1, 11.8,1,1, 6.285, 10531.312, 262.161, 52610.117 20/11/30,04:11:17,00,11,1, 12.0,1,1, 6.287, 10531.307, 262.161, 52610.117 20/11/30,04:11:17,01,11,1, 12.0,1,1, 6.287, 10531.299, 262.115, 52610.110 20/11/30,04:11:17,02,11,1, 12.0,1,1, 6.287, 10531.314, 262.109, 52610.100 20/11/30,04:11:17,03,11,1, 12.0,1,1, 6.287, 10531.354, 262.162, 52610.138 20/11/30,04:11:17,04,11,1, 12.0,1,1, 6.287, 10531.327, 262.163, 52610.181 20/11/30,04:11:17,05,11,1, 12.0,1,1, 6.287, 10531.328, 262.096, 52610.123 20/11/30,04:11:17,06,11,1, 12.0,1,1, 6.287, 10531.327, 262.103, 52610.099 20/11/30,04:11:17,07,11,1, 12.0,1,1, 6.287, 10531.333, 262.151, 52610.123 20/11/30,04:11:17,08,11,1, 12.0,1,1, 6.287, 10531.330, 262.107, 52610.118 20/11/30,04:11:17,09,11,1, 12.0,1,1, 6.287, 10531.293, 262.110, 52610.132 20/11/30,04:11:17,10,11,1, 12.0,1,1, 6.287, 10531.321, 262.097, 52610.116 20/11/30,04:11:17,11,11,1, 12.0,1,1, 6.287, 10531.317, 262.144, 52610.097 20/11/30,04:11:17,12,11,1, 12.0,1,1, 6.287, 10531.331, 262.110, 52610.100 20/11/30,04:11:17,13,11,1, 12.0,1,1, 6.287, 10531.309, 262.061, 52610.088 20/11/30,04:11:17,14,11,1, 12.0,1,1, 6.287, 10531.324, 262.073, 52610.089 20/11/30,04:11:17,15,11,1, 12.0,1,1, 6.287, 10531.301, 262.115, 52610.112 20/11/30,04:11:17,16,11,1, 12.0,1,1, 6.287, 10531.329, 262.158, 52610.134 20/11/30,04:11:17,17,11,1, 12.0,1,1, 6.287, 10531.315, 262.087, 52610.136 20/11/30,04:11:17,18,11,1, 12.0,1,1, 6.287, 10531.300, 262.088, 52610.059 20/11/30,04:11:17,19,11,1, 12.0,1,1, 6.287, 10531.314, 262.113, 52610.114 20/11/30,04:11:18,00,11,1, 11.8,1,1, 6.287, 10531.307, 262.113, 52610.114 20/11/30,04:11:18,01,11,1, 11.8,1,1, 6.287, 10531.278, 262.070, 52610.090 20/11/30,04:11:18,02,11,1, 11.8,1,1, 6.287, 10531.306, 262.063, 52610.095 20/11/30,04:11:18,03,11,1, 11.8,1,1, 6.287, 10531.304, 262.104, 52610.121 20/11/30,04:11:18,04,11,1, 11.8,1,1, 6.287, 10531.321, 262.099, 52610.078 20/11/30,04:11:18,05,11,1, 11.8,1,1, 6.287, 10531.308, 262.052, 52610.063 20/11/30,04:11:18,06,11,1, 11.8,1,1, 6.287, 10531.292, 262.059, 52610.063 20/11/30,04:11:18,07,11,1, 11.8,1,1, 6.287, 10531.296, 262.090, 52610.091 20/11/30,04:11:18,08,11,1, 11.8,1,1, 6.287, 10531.307, 262.100, 52610.073 20/11/30,04:11:18,09,11,1, 11.8,1,1, 6.287, 10531.314, 262.068, 52610.057 20/11/30,04:11:18,10,11,1, 11.8,1,1, 6.287, 10531.284, 262.064, 52610.058 20/11/30,04:11:18,11,11,1, 11.8,1,1, 6.287, 10531.296, 262.088, 52610.084 20/11/30,04:11:18,12,11,1, 11.8,1,1, 6.287, 10531.314, 262.120, 52610.106 20/11/30,04:11:18,13,11,1, 11.8,1,1, 6.287, 10531.279, 262.046, 52610.026 20/11/30,04:11:18,14,11,1, 11.8,1,1, 6.287, 10531.280, 262.064, 52610.047 20/11/30,04:11:18,15,11,1, 11.8,1,1, 6.287, 10531.275, 262.068, 52610.071 20/11/30,04:11:18,16,11,1, 11.8,1,1, 6.287, 10531.298, 262.095, 52610.073 20/11/30,04:11:18,17,11,1, 11.8,1,1, 6.287, 10531.293, 262.057, 52610.064 20/11/30,04:11:18,18,11,1, 11.8,1,1, 6.287, 10531.288, 262.055, 52610.024 20/11/30,04:11:18,19,11,1, 11.8,1,1, 6.287, 10531.268, 262.056, 52610.045 20/11/30,04:11:19,00,11,1, 11.9,1,1, 6.285, 10531.266, 262.056, 52610.045 20/11/30,04:11:19,01,11,1, 11.9,1,1, 6.285, 10531.287, 262.074, 52610.072 20/11/30,04:11:19,02,11,1, 11.9,1,1, 6.285, 10531.273, 262.025, 52610.065 20/11/30,04:11:19,03,11,1, 11.9,1,1, 6.285, 10531.296, 262.075, 52610.100 20/11/30,04:11:19,04,11,1, 11.9,1,1, 6.285, 10531.290, 262.084, 52610.086 20/11/30,04:11:19,05,11,1, 11.9,1,1, 6.285, 10531.269, 262.046, 52610.048 20/11/30,04:11:19,06,11,1, 11.9,1,1, 6.285, 10531.276, 262.027, 52610.115 20/11/30,04:11:19,07,11,1, 11.9,1,1, 6.285, 10531.212, 262.087, 52610.211 20/11/30,04:11:19,08,11,1, 11.9,1,1, 6.285, 10531.246, 262.085, 52610.273 20/11/30,04:11:19,09,11,1, 11.9,1,1, 6.285, 10531.296, 262.066, 52610.144 20/11/30,04:11:19,10,11,1, 11.9,1,1, 6.285, 10531.259, 262.026, 52610.032 20/11/30,04:11:19,11,11,1, 11.9,1,1, 6.285, 10531.260, 262.038, 52610.055 20/11/30,04:11:19,12,11,1, 11.9,1,1, 6.285, 10531.264, 262.078, 52610.042 20/11/30,04:11:19,13,11,1, 11.9,1,1, 6.285, 10531.257, 262.046, 52610.042 20/11/30,04:11:19,14,11,1, 11.9,1,1, 6.285, 10531.259, 262.036, 52610.041 20/11/30,04:11:19,15,11,1, 11.9,1,1, 6.285, 10531.245, 262.057, 52610.044 20/11/30,04:11:19,16,11,1, 11.9,1,1, 6.285, 10531.279, 262.113, 52610.047 20/11/30,04:11:19,17,11,1, 11.9,1,1, 6.285, 10531.253, 262.066, 52610.075 20/11/30,04:11:19,18,11,1, 11.9,1,1, 6.285, 10531.237, 261.997, 52610.018 20/11/30,04:11:19,19,11,1, 11.9,1,1, 6.285, 10531.282, 262.072, 52610.080 20/11/30,04:11:20,00,11,1, 11.8,1,1, 6.283, 10531.274, 262.072, 52610.080 20/11/30,04:11:20,01,11,1, 11.8,1,1, 6.283, 10531.260, 262.083, 52610.047 20/11/30,04:11:20,02,11,1, 11.8,1,1, 6.283, 10531.239, 262.037, 52610.029 20/11/30,04:11:20,03,11,1, 11.8,1,1, 6.283, 10531.240, 262.050, 52610.007 20/11/30,04:11:20,04,11,1, 11.8,1,1, 6.283, 10531.266, 262.087, 52610.043 20/11/30,04:11:20,05,11,1, 11.8,1,1, 6.283, 10531.271, 262.085, 52610.037 20/11/30,04:11:20,06,11,1, 11.8,1,1, 6.283, 10531.271, 262.057, 52609.993 20/11/30,04:11:20,07,11,1, 11.8,1,1, 6.283, 10531.264, 262.046, 52609.999 20/11/30,04:11:20,08,11,1, 11.8,1,1, 6.283, 10531.262, 262.104, 52610.022 20/11/30,04:11:20,09,11,1, 11.8,1,1, 6.283, 10531.263, 262.052, 52610.004 20/11/30,04:11:20,10,11,1, 11.8,1,1, 6.283, 10531.236, 262.043, 52609.990 20/11/30,04:11:20,11,11,1, 11.8,1,1, 6.283, 10531.276, 262.099, 52610.032 20/11/30,04:11:20,12,11,1, 11.8,1,1, 6.283, 10531.278, 262.092, 52610.044 20/11/30,04:11:20,13,11,1, 11.8,1,1, 6.283, 10531.253, 262.056, 52609.997 20/11/30,04:11:20,14,11,1, 11.8,1,1, 6.283, 10531.269, 262.029, 52610.009 20/11/30,04:11:20,15,11,1, 11.8,1,1, 6.283, 10531.282, 262.046, 52610.023 20/11/30,04:11:20,16,11,1, 11.8,1,1, 6.283, 10531.248, 262.110, 52610.021 20/11/30,04:11:20,17,11,1, 11.8,1,1, 6.283, 10531.272, 262.097, 52610.040 20/11/30,04:11:20,18,11,1, 11.8,1,1, 6.283, 10531.292, 262.049, 52610.041 20/11/30,04:11:20,19,11,1, 11.8,1,1, 6.283, 10531.256, 262.050, 52609.998 20/11/30,04:11:21,00,11,1, 11.9,1,1, 6.285, 10531.249, 262.050, 52609.998 20/11/30,04:11:21,01,11,1, 11.9,1,1, 6.285, 10531.309, 262.086, 52610.050 20/11/30,04:11:21,02,11,1, 11.9,1,1, 6.285, 10531.262, 262.073, 52609.987 20/11/30,04:11:21,03,11,1, 11.9,1,1, 6.285, 10531.270, 262.059, 52610.005 20/11/30,04:11:21,04,11,1, 11.9,1,1, 6.285, 10531.297, 262.087, 52610.043 20/11/30,04:11:21,05,11,1, 11.9,1,1, 6.285, 10531.300, 262.066, 52609.972 20/11/30,04:11:21,06,11,1, 11.9,1,1, 6.285, 10531.290, 262.025, 52609.973 20/11/30,04:11:21,07,11,1, 11.9,1,1, 6.285, 10531.322, 262.067, 52610.022 20/11/30,04:11:21,08,11,1, 11.9,1,1, 6.285, 10531.306, 262.108, 52609.999 20/11/30,04:11:21,09,11,1, 11.9,1,1, 6.285, 10531.302, 262.097, 52610.004 20/11/30,04:11:21,10,11,1, 11.9,1,1, 6.285, 10531.311, 262.060, 52609.974 20/11/30,04:11:21,11,11,1, 11.9,1,1, 6.285, 10531.302, 262.053, 52609.965 20/11/30,04:11:21,12,11,1, 11.9,1,1, 6.285, 10531.329, 262.087, 52609.994 20/11/30,04:11:21,13,11,1, 11.9,1,1, 6.285, 10531.338, 262.089, 52610.017 20/11/30,04:11:21,14,11,1, 11.9,1,1, 6.285, 10531.326, 262.049, 52609.962 20/11/30,04:11:21,15,11,1, 11.9,1,1, 6.285, 10531.339, 262.079, 52610.002 20/11/30,04:11:21,16,11,1, 11.9,1,1, 6.285, 10531.341, 262.117, 52610.006 20/11/30,04:11:21,17,11,1, 11.9,1,1, 6.285, 10531.351, 262.076, 52610.041 20/11/30,04:11:21,18,11,1, 11.9,1,1, 6.285, 10531.313, 262.060, 52609.943 20/11/30,04:11:21,19,11,1, 11.9,1,1, 6.285, 10531.354, 262.106, 52609.986 20/11/30,04:11:22,00,11,1, 11.9,1,1, 6.286, 10531.349, 262.106, 52609.986 20/11/30,04:11:22,01,11,1, 11.9,1,1, 6.286, 10531.346, 262.083, 52609.985 20/11/30,04:11:22,02,11,1, 11.9,1,1, 6.286, 10531.352, 262.076, 52609.973 20/11/30,04:11:22,03,11,1, 11.9,1,1, 6.286, 10531.358, 262.100, 52609.989 20/11/30,04:11:22,04,11,1, 11.9,1,1, 6.286, 10531.343, 262.103, 52609.996 20/11/30,04:11:22,05,11,1, 11.9,1,1, 6.286, 10531.376, 262.133, 52609.990 20/11/30,04:11:22,06,11,1, 11.9,1,1, 6.286, 10531.405, 262.088, 52609.971 20/11/30,04:11:22,07,11,1, 11.9,1,1, 6.286, 10531.386, 262.093, 52609.979 20/11/30,04:11:22,08,11,1, 11.9,1,1, 6.286, 10531.420, 262.117, 52609.983 20/11/30,04:11:22,09,11,1, 11.9,1,1, 6.286, 10531.392, 262.107, 52609.989 20/11/30,04:11:22,10,11,1, 11.9,1,1, 6.286, 10531.388, 262.083, 52609.954 20/11/30,04:11:22,11,11,1, 11.9,1,1, 6.286, 10531.415, 262.115, 52609.790 20/11/30,04:11:22,12,11,1, 11.9,1,1, 6.286, 10531.448, 262.114, 52610.021 20/11/30,04:11:22,13,11,1, 11.9,1,1, 6.286, 10531.404, 262.097, 52609.982 20/11/30,04:11:22,14,11,1, 11.9,1,1, 6.286, 10531.397, 262.069, 52609.936 20/11/30,04:11:22,15,11,1, 11.9,1,1, 6.286, 10531.400, 262.109, 52609.958 20/11/30,04:11:22,16,11,1, 11.9,1,1, 6.286, 10531.397, 262.129, 52609.973 20/11/30,04:11:22,17,11,1, 11.9,1,1, 6.286, 10531.416, 262.129, 52610.006 20/11/30,04:11:22,18,11,1, 11.9,1,1, 6.286, 10531.398, 262.095, 52609.981 20/11/30,04:11:22,19,11,1, 11.9,1,1, 6.286, 10531.401, 262.087, 52609.945 20/11/30,04:11:23,00,11,1, 11.8,1,1, 6.283, 10531.399, 262.087, 52609.945 20/11/30,04:11:23,01,11,1, 11.8,1,1, 6.283, 10531.428, 262.095, 52610.007 20/11/30,04:11:23,02,11,1, 11.8,1,1, 6.283, 10531.389, 262.106, 52610.234 20/11/30,04:11:23,03,11,1, 11.8,1,1, 6.283, 10531.474, 262.117, 52609.978 20/11/30,04:11:23,04,11,1, 11.8,1,1, 6.283, 10531.463, 262.120, 52609.933 20/11/30,04:11:23,05,11,1, 11.8,1,1, 6.283, 10531.438, 262.114, 52609.955 20/11/30,04:11:23,06,11,1, 11.8,1,1, 6.283, 10531.428, 262.074, 52609.944 20/11/30,04:11:23,07,11,1, 11.8,1,1, 6.283, 10531.436, 262.131, 52609.960 20/11/30,04:11:23,08,11,1, 11.8,1,1, 6.283, 10531.470, 262.163, 52609.912 20/11/30,04:11:23,09,11,1, 11.8,1,1, 6.283, 10531.401, 262.100, 52609.977 20/11/30,04:11:23,10,11,1, 11.8,1,1, 6.283, 10531.455, 262.056, 52609.922 20/11/30,04:11:23,11,11,1, 11.8,1,1, 6.283, 10531.463, 262.089, 52609.966 20/11/30,04:11:23,12,11,1, 11.8,1,1, 6.283, 10531.450, 262.127, 52609.964 20/11/30,04:11:23,13,11,1, 11.8,1,1, 6.283, 10531.474, 262.130, 52609.985 20/11/30,04:11:23,14,11,1, 11.8,1,1, 6.283, 10531.442, 262.073, 52609.937 20/11/30,04:11:23,15,11,1, 11.8,1,1, 6.283, 10531.460, 262.082, 52609.927 20/11/30,04:11:23,16,11,1, 11.8,1,1, 6.283, 10531.475, 262.136, 52609.968 20/11/30,04:11:23,17,11,1, 11.8,1,1, 6.283, 10531.466, 262.116, 52609.981 20/11/30,04:11:23,18,11,1, 11.8,1,1, 6.283, 10531.475, 262.077, 52609.916 20/11/30,04:11:23,19,11,1, 11.8,1,1, 6.283, 10531.487, 262.128, 52609.934 20/11/30,04:11:24,00,11,1, 11.9,1,1, 6.281, 10531.483, 262.128, 52609.934 20/11/30,04:11:24,01,11,1, 11.9,1,1, 6.281, 10531.455, 262.093, 52609.916 20/11/30,04:11:24,02,11,1, 11.9,1,1, 6.281, 10531.484, 262.066, 52609.900 20/11/30,04:11:24,03,11,1, 11.9,1,1, 6.281, 10531.489, 262.134, 52609.912 20/11/30,04:11:24,04,11,1, 11.9,1,1, 6.281, 10531.484, 262.155, 52609.965 20/11/30,04:11:24,05,11,1, 11.9,1,1, 6.281, 10531.481, 262.130, 52609.938 20/11/30,04:11:24,06,11,1, 11.9,1,1, 6.281, 10531.509, 262.078, 52609.923 20/11/30,04:11:24,07,11,1, 11.9,1,1, 6.281, 10531.459, 262.071, 52609.912 20/11/30,04:11:24,08,11,1, 11.9,1,1, 6.281, 10531.465, 262.118, 52609.934 20/11/30,04:11:24,09,11,1, 11.9,1,1, 6.281, 10531.493, 262.121, 52609.912 20/11/30,04:11:24,10,11,1, 11.9,1,1, 6.281, 10531.503, 262.098, 52609.886 20/11/30,04:11:24,11,11,1, 11.9,1,1, 6.281, 10531.490, 262.124, 52609.938 20/11/30,04:11:24,12,11,1, 11.9,1,1, 6.281, 10531.502, 262.138, 52609.839 20/11/30,04:11:24,13,11,1, 11.9,1,1, 6.281, 10531.455, 262.086, 52609.946 20/11/30,04:11:24,14,11,1, 11.9,1,1, 6.281, 10531.470, 262.070, 52609.859 20/11/30,04:11:24,15,11,1, 11.9,1,1, 6.281, 10531.465, 262.120, 52609.987 20/11/30,04:11:24,16,11,1, 11.9,1,1, 6.281, 10531.510, 262.150, 52610.059 20/11/30,04:11:24,17,11,1, 11.9,1,1, 6.281, 10531.531, 262.118, 52609.909 20/11/30,04:11:24,18,11,1, 11.9,1,1, 6.281, 10531.509, 262.105, 52609.887 20/11/30,04:11:24,19,11,1, 11.9,1,1, 6.281, 10531.535, 262.093, 52609.923 20/11/30,04:11:25,00,11,1, 11.8,1,1, 6.285, 10531.533, 262.093, 52609.923 20/11/30,04:11:25,01,11,1, 11.8,1,1, 6.285, 10531.513, 262.122, 52609.950 20/11/30,04:11:25,02,11,1, 11.8,1,1, 6.285, 10531.507, 262.109, 52609.881 20/11/30,04:11:25,03,11,1, 11.8,1,1, 6.285, 10531.522, 262.087, 52609.886 20/11/30,04:11:25,04,11,1, 11.8,1,1, 6.285, 10531.534, 262.124, 52609.912 20/11/30,04:11:25,05,11,1, 11.8,1,1, 6.285, 10531.510, 262.099, 52609.913 20/11/30,04:11:25,06,11,1, 11.8,1,1, 6.285, 10531.502, 262.050, 52609.873 20/11/30,04:11:25,07,11,1, 11.8,1,1, 6.285, 10531.526, 262.098, 52609.920 20/11/30,04:11:25,08,11,1, 11.8,1,1, 6.285, 10531.514, 262.167, 52609.945 20/11/30,04:11:25,09,11,1, 11.8,1,1, 6.285, 10531.497, 262.091, 52609.905 20/11/30,04:11:25,10,11,1, 11.8,1,1, 6.285, 10531.511, 262.054, 52609.858 20/11/30,04:11:25,11,11,1, 11.8,1,1, 6.285, 10531.522, 262.103, 52609.915 20/11/30,04:11:25,12,11,1, 11.8,1,1, 6.285, 10531.553, 262.128, 52609.918 20/11/30,04:11:25,13,11,1, 11.8,1,1, 6.285, 10531.528, 262.101, 52609.923 20/11/30,04:11:25,14,11,1, 11.8,1,1, 6.285, 10531.510, 262.062, 52609.858 20/11/30,04:11:25,15,11,1, 11.8,1,1, 6.285, 10531.553, 262.062, 52609.783 20/11/30,04:11:25,16,11,1, 11.8,1,1, 6.285, 10531.545, 262.122, 52609.945 20/11/30,04:11:25,17,11,1, 11.8,1,1, 6.285, 10531.545, 262.108, 52609.942 20/11/30,04:11:25,18,11,1, 11.8,1,1, 6.285, 10531.546, 262.063, 52609.838 20/11/30,04:11:25,19,11,1, 11.8,1,1, 6.285, 10531.522, 262.100, 52609.896 20/11/30,04:11:26,00,11,1, 11.9,1,1, 6.287, 10531.516, 262.100, 52609.896 20/11/30,04:11:26,01,11,1, 11.9,1,1, 6.287, 10531.563, 262.084, 52609.901 20/11/30,04:11:26,02,11,1, 11.9,1,1, 6.287, 10531.520, 262.033, 52609.853 20/11/30,04:11:26,03,11,1, 11.9,1,1, 6.287, 10531.566, 262.088, 52609.898 20/11/30,04:11:26,04,11,1, 11.9,1,1, 6.287, 10531.554, 262.134, 52609.898 20/11/30,04:11:26,05,11,1, 11.9,1,1, 6.287, 10531.550, 262.107, 52609.899 20/11/30,04:11:26,06,11,1, 11.9,1,1, 6.287, 10531.564, 262.063, 52609.853 20/11/30,04:11:26,07,11,1, 11.9,1,1, 6.287, 10531.543, 262.092, 52609.844 20/11/30,04:11:26,08,11,1, 11.9,1,1, 6.287, 10531.568, 262.106, 52609.896 20/11/30,04:11:26,09,11,1, 11.9,1,1, 6.287, 10531.536, 262.092, 52609.876 20/11/30,04:11:26,10,11,1, 11.9,1,1, 6.287, 10531.543, 262.065, 52609.835 20/11/30,04:11:26,11,11,1, 11.9,1,1, 6.287, 10531.552, 262.100, 52609.872 20/11/30,04:11:26,12,11,1, 11.9,1,1, 6.287, 10531.558, 262.114, 52609.856 20/11/30,04:11:26,13,11,1, 11.9,1,1, 6.287, 10531.528, 262.094, 52609.835 20/11/30,04:11:26,14,11,1, 11.9,1,1, 6.287, 10531.532, 262.059, 52609.799 20/11/30,04:11:26,15,11,1, 11.9,1,1, 6.287, 10531.551, 262.128, 52609.883 20/11/30,04:11:26,16,11,1, 11.9,1,1, 6.287, 10531.565, 262.108, 52609.908 20/11/30,04:11:26,17,11,1, 11.9,1,1, 6.287, 10531.529, 262.060, 52609.838 20/11/30,04:11:26,18,11,1, 11.9,1,1, 6.287, 10531.542, 262.048, 52609.837 20/11/30,04:11:26,19,11,1, 11.9,1,1, 6.287, 10531.550, 262.081, 52609.832 20/11/30,04:11:27,00,11,1, 11.8,1,1, 6.285, 10531.549, 262.081, 52609.832 20/11/30,04:11:27,01,11,1, 11.8,1,1, 6.285, 10531.559, 262.064, 52609.834 20/11/30,04:11:27,02,11,1, 11.8,1,1, 6.285, 10531.549, 262.048, 52609.854 20/11/30,04:11:27,03,11,1, 11.8,1,1, 6.285, 10531.512, 262.093, 52609.893 20/11/30,04:11:27,04,11,1, 11.8,1,1, 6.285, 10531.581, 262.105, 52609.859 20/11/30,04:11:27,05,11,1, 11.8,1,1, 6.285, 10531.501, 262.063, 52609.902 20/11/30,04:11:27,06,11,1, 11.8,1,1, 6.285, 10531.565, 262.024, 52609.825 20/11/30,04:11:27,07,11,1, 11.8,1,1, 6.285, 10531.575, 262.096, 52609.878 20/11/30,04:11:27,08,11,1, 11.8,1,1, 6.285, 10531.564, 262.123, 52609.866 20/11/30,04:11:27,09,11,1, 11.8,1,1, 6.285, 10531.537, 262.061, 52609.828 20/11/30,04:11:27,10,11,1, 11.8,1,1, 6.285, 10531.546, 262.047, 52609.798 20/11/30,04:11:27,11,11,1, 11.8,1,1, 6.285, 10531.561, 262.081, 52609.837 20/11/30,04:11:27,12,11,1, 11.8,1,1, 6.285, 10531.561, 262.083, 52609.859 20/11/30,04:11:27,13,11,1, 11.8,1,1, 6.285, 10531.557, 262.070, 52609.853 20/11/30,04:11:27,14,11,1, 11.8,1,1, 6.285, 10531.563, 262.062, 52609.834 20/11/30,04:11:27,15,11,1, 11.8,1,1, 6.285, 10531.563, 262.107, 52609.850 20/11/30,04:11:27,16,11,1, 11.8,1,1, 6.285, 10531.567, 262.080, 52609.843 20/11/30,04:11:27,17,11,1, 11.8,1,1, 6.285, 10531.575, 262.051, 52609.851 20/11/30,04:11:27,18,11,1, 11.8,1,1, 6.285, 10531.573, 262.050, 52609.808 20/11/30,04:11:27,19,11,1, 11.8,1,1, 6.285, 10531.579, 262.090, 52609.789 20/11/30,04:11:28,00,11,1, 11.8,1,1, 6.286, 10531.574, 262.090, 52609.789 20/11/30,04:11:28,01,11,1, 11.8,1,1, 6.286, 10531.563, 262.042, 52609.835 20/11/30,04:11:28,02,11,1, 11.8,1,1, 6.286, 10531.553, 262.054, 52609.822 20/11/30,04:11:28,03,11,1, 11.8,1,1, 6.286, 10531.561, 262.110, 52609.834 20/11/30,04:11:28,04,11,1, 11.8,1,1, 6.286, 10531.569, 262.117, 52609.876 20/11/30,04:11:28,05,11,1, 11.8,1,1, 6.286, 10531.555, 262.064, 52609.799 20/11/30,04:11:28,06,11,1, 11.8,1,1, 6.286, 10531.555, 262.046, 52609.804 20/11/30,04:11:28,07,11,1, 11.8,1,1, 6.286, 10531.542, 262.109, 52609.832 20/11/30,04:11:28,08,11,1, 11.8,1,1, 6.286, 10531.541, 262.100, 52609.844 20/11/30,04:11:28,09,11,1, 11.8,1,1, 6.286, 10531.547, 262.056, 52609.831 20/11/30,04:11:28,10,11,1, 11.8,1,1, 6.286, 10531.569, 262.083, 52609.801 20/11/30,04:11:28,11,11,1, 11.8,1,1, 6.286, 10531.573, 262.127, 52609.820 20/11/30,04:11:28,12,11,1, 11.8,1,1, 6.286, 10531.544, 262.107, 52609.815 20/11/30,04:11:28,13,11,1, 11.8,1,1, 6.286, 10531.561, 262.052, 52609.780 20/11/30,04:11:28,14,11,1, 11.8,1,1, 6.286, 10531.562, 262.089, 52609.808 20/11/30,04:11:28,15,11,1, 11.8,1,1, 6.286, 10531.585, 262.108, 52609.833 20/11/30,04:11:28,16,11,1, 11.8,1,1, 6.286, 10531.572, 262.105, 52609.818 20/11/30,04:11:28,17,11,1, 11.8,1,1, 6.286, 10531.582, 262.077, 52609.801 20/11/30,04:11:28,18,11,1, 11.8,1,1, 6.286, 10531.556, 262.072, 52609.793 20/11/30,04:11:28,19,11,1, 11.8,1,1, 6.286, 10531.572, 262.112, 52609.827 20/11/30,04:11:29,00,11,1, 11.8,1,1, 6.284, 10531.566, 262.112, 52609.827 20/11/30,04:11:29,01,11,1, 11.8,1,1, 6.284, 10531.567, 262.053, 52609.789 20/11/30,04:11:29,02,11,1, 11.8,1,1, 6.284, 10531.553, 262.136, 52609.841 20/11/30,04:11:29,03,11,1, 11.8,1,1, 6.284, 10531.584, 262.131, 52609.849 20/11/30,04:11:29,04,11,1, 11.8,1,1, 6.284, 10531.570, 262.085, 52609.827 20/11/30,04:11:29,05,11,1, 11.8,1,1, 6.284, 10531.574, 262.053, 52609.769 20/11/30,04:11:29,06,11,1, 11.8,1,1, 6.284, 10531.570, 262.090, 52609.808 20/11/30,04:11:29,07,11,1, 11.8,1,1, 6.284, 10531.612, 262.115, 52609.832 20/11/30,04:11:29,08,11,1, 11.8,1,1, 6.284, 10531.562, 262.098, 52609.786 20/11/30,04:11:29,09,11,1, 11.8,1,1, 6.284, 10531.574, 262.088, 52609.784 20/11/30,04:11:29,10,11,1, 11.8,1,1, 6.284, 10531.564, 262.092, 52609.775 20/11/30,04:11:29,11,11,1, 11.8,1,1, 6.284, 10531.564, 262.105, 52609.821 20/11/30,04:11:29,12,11,1, 11.8,1,1, 6.284, 10531.569, 262.083, 52609.698 20/11/30,04:11:29,13,11,1, 11.8,1,1, 6.284, 10531.544, 262.079, 52609.826 20/11/30,04:11:29,14,11,1, 11.8,1,1, 6.284, 10531.578, 262.103, 52609.846 20/11/30,04:11:29,15,11,1, 11.8,1,1, 6.284, 10531.583, 262.139, 52609.848 20/11/30,04:11:29,16,11,1, 11.8,1,1, 6.284, 10531.566, 262.078, 52609.777 20/11/30,04:11:29,17,11,1, 11.8,1,1, 6.284, 10531.559, 262.080, 52609.774 20/11/30,04:11:29,18,11,1, 11.8,1,1, 6.284, 10531.570, 262.127, 52609.772 20/11/30,04:11:29,19,11,1, 11.8,1,1, 6.284, 10531.573, 262.153, 52609.851 20/11/30,04:11:30,00,11,1, 11.9,1,1, 6.285, 10531.566, 262.153, 52609.851 20/11/30,04:11:30,01,11,1, 11.9,1,1, 6.285, 10531.557, 262.087, 52609.776 20/11/30,04:11:30,02,11,1, 11.9,1,1, 6.285, 10531.566, 262.121, 52609.782 20/11/30,04:11:30,03,11,1, 11.9,1,1, 6.285, 10531.590, 262.126, 52609.811 20/11/30,04:11:30,04,11,1, 11.9,1,1, 6.285, 10531.565, 262.100, 52609.790 20/11/30,04:11:30,05,11,1, 11.9,1,1, 6.285, 10531.575, 262.111, 52609.758 20/11/30,04:11:30,06,11,1, 11.9,1,1, 6.285, 10531.570, 262.141, 52609.817 20/11/30,04:11:30,07,11,1, 11.9,1,1, 6.285, 10531.611, 262.141, 52609.800 20/11/30,04:11:30,08,11,1, 11.9,1,1, 6.285, 10531.566, 262.102, 52609.803 20/11/30,04:11:30,09,11,1, 11.9,1,1, 6.285, 10531.556, 262.089, 52609.743 20/11/30,04:11:30,10,11,1, 11.9,1,1, 6.285, 10531.576, 262.159, 52609.814 20/11/30,04:11:30,11,11,1, 11.9,1,1, 6.285, 10531.556, 262.177, 52609.814 20/11/30,04:11:30,12,11,1, 11.9,1,1, 6.285, 10531.567, 262.095, 52609.779 20/11/30,04:11:30,13,11,1, 11.9,1,1, 6.285, 10531.559, 262.098, 52609.765 20/11/30,04:11:30,14,11,1, 11.9,1,1, 6.285, 10531.568, 262.186, 52609.812 20/11/30,04:11:30,15,11,1, 11.9,1,1, 6.285, 10531.557, 262.124, 52609.797 20/11/30,04:11:30,16,11,1, 11.9,1,1, 6.285, 10531.562, 262.111, 52609.810 20/11/30,04:11:30,17,11,1, 11.9,1,1, 6.285, 10531.583, 262.155, 52609.838 20/11/30,04:11:30,18,11,1, 11.9,1,1, 6.285, 10531.590, 262.173, 52609.838 20/11/30,04:11:30,19,11,1, 11.9,1,1, 6.285, 10531.571, 262.148, 52609.814 20/11/30,04:11:31,00,11,1, 11.9,1,1, 6.282, 10531.566, 262.148, 52609.814 20/11/30,04:11:31,01,11,1, 11.9,1,1, 6.282, 10531.559, 262.163, 52609.814 20/11/30,04:11:31,02,11,1, 11.9,1,1, 6.282, 10531.563, 262.170, 52609.793 20/11/30,04:11:31,03,11,1, 11.9,1,1, 6.282, 10531.603, 262.179, 52609.837 20/11/30,04:11:31,04,11,1, 11.9,1,1, 6.282, 10531.574, 262.127, 52609.760 20/11/30,04:11:31,05,11,1, 11.9,1,1, 6.282, 10531.568, 262.128, 52609.752 20/11/30,04:11:31,06,11,1, 11.9,1,1, 6.282, 10531.580, 262.189, 52609.831 20/11/30,04:11:31,07,11,1, 11.9,1,1, 6.282, 10531.579, 262.185, 52609.813 20/11/30,04:11:31,08,11,1, 11.9,1,1, 6.282, 10531.559, 262.138, 52609.820 20/11/30,04:11:31,09,11,1, 11.9,1,1, 6.282, 10531.556, 262.182, 52609.813 20/11/30,04:11:31,10,11,1, 11.9,1,1, 6.282, 10531.598, 262.198, 52609.873 20/11/30,04:11:31,11,11,1, 11.9,1,1, 6.282, 10531.570, 262.177, 52609.836 20/11/30,04:11:31,12,11,1, 11.9,1,1, 6.282, 10531.557, 262.146, 52609.782 20/11/30,04:11:31,13,11,1, 11.9,1,1, 6.282, 10531.576, 262.189, 52609.838 20/11/30,04:11:31,14,11,1, 11.9,1,1, 6.282, 10531.590, 262.208, 52609.863 20/11/30,04:11:31,15,11,1, 11.9,1,1, 6.282, 10531.592, 262.201, 52609.817 20/11/30,04:11:31,16,11,1, 11.9,1,1, 6.282, 10531.574, 262.164, 52609.807 20/11/30,04:11:31,17,11,1, 11.9,1,1, 6.282, 10531.580, 262.169, 52609.839 20/11/30,04:11:31,18,11,1, 11.9,1,1, 6.282, 10531.581, 262.222, 52609.821 20/11/30,04:11:31,19,11,1, 11.9,1,1, 6.282, 10531.585, 262.196, 52609.825 20/11/30,04:11:32,00,11,1, 11.9,1,1, 6.284, 10531.583, 262.196, 52609.825 20/11/30,04:11:32,01,11,1, 11.9,1,1, 6.284, 10531.594, 262.224, 52609.781 20/11/30,04:11:32,02,11,1, 11.9,1,1, 6.284, 10531.584, 262.240, 52609.840 20/11/30,04:11:32,03,11,1, 11.9,1,1, 6.284, 10531.594, 262.193, 52609.789 20/11/30,04:11:32,04,11,1, 11.9,1,1, 6.284, 10531.584, 262.158, 52609.782 20/11/30,04:11:32,05,11,1, 11.9,1,1, 6.284, 10531.595, 262.226, 52609.823 20/11/30,04:11:32,06,11,1, 11.9,1,1, 6.284, 10531.569, 262.257, 52609.835 20/11/30,04:11:32,07,11,1, 11.9,1,1, 6.284, 10531.567, 262.202, 52609.787 20/11/30,04:11:32,08,11,1, 11.9,1,1, 6.284, 10531.551, 262.199, 52609.780 20/11/30,04:11:32,09,11,1, 11.9,1,1, 6.284, 10531.577, 262.224, 52609.777 20/11/30,04:11:32,10,11,1, 11.9,1,1, 6.284, 10531.570, 262.231, 52609.741 20/11/30,04:11:32,11,11,1, 11.9,1,1, 6.284, 10531.607, 262.226, 52609.748 20/11/30,04:11:32,12,11,1, 11.9,1,1, 6.284, 10531.562, 262.222, 52609.796 20/11/30,04:11:32,13,11,1, 11.9,1,1, 6.284, 10531.549, 262.235, 52609.818 20/11/30,04:11:32,14,11,1, 11.9,1,1, 6.284, 10531.580, 262.258, 52609.798 20/11/30,04:11:32,15,11,1, 11.9,1,1, 6.284, 10531.587, 262.246, 52609.789 20/11/30,04:11:32,16,11,1, 11.9,1,1, 6.284, 10531.598, 262.212, 52609.783 20/11/30,04:11:32,17,11,1, 11.9,1,1, 6.284, 10531.599, 262.255, 52609.802 20/11/30,04:11:32,18,11,1, 11.9,1,1, 6.284, 10531.595, 262.304, 52609.842 20/11/30,04:11:32,19,11,1, 11.9,1,1, 6.284, 10531.588, 262.237, 52609.764 20/11/30,04:11:33,00,11,1, 11.8,1,1, 6.285, 10531.583, 262.237, 52609.764 20/11/30,04:11:33,01,11,1, 11.8,1,1, 6.285, 10531.604, 262.278, 52609.807 20/11/30,04:11:33,02,11,1, 11.8,1,1, 6.285, 10531.601, 262.292, 52609.768 20/11/30,04:11:33,03,11,1, 11.8,1,1, 6.285, 10531.565, 262.242, 52609.773 20/11/30,04:11:33,04,11,1, 11.8,1,1, 6.285, 10531.603, 262.276, 52609.766 20/11/30,04:11:33,05,11,1, 11.8,1,1, 6.285, 10531.599, 262.284, 52609.808 20/11/30,04:11:33,06,11,1, 11.8,1,1, 6.285, 10531.568, 262.284, 52609.806 20/11/30,04:11:33,07,11,1, 11.8,1,1, 6.285, 10531.617, 262.268, 52609.780 20/11/30,04:11:33,08,11,1, 11.8,1,1, 6.285, 10531.605, 262.279, 52609.774 20/11/30,04:11:33,09,11,1, 11.8,1,1, 6.285, 10531.590, 262.291, 52609.809 20/11/30,04:11:33,10,11,1, 11.8,1,1, 6.285, 10531.611, 262.317, 52609.792 20/11/30,04:11:33,11,11,1, 11.8,1,1, 6.285, 10531.610, 262.263, 52609.781 20/11/30,04:11:33,12,11,1, 11.8,1,1, 6.285, 10531.604, 262.252, 52609.777 20/11/30,04:11:33,13,11,1, 11.8,1,1, 6.285, 10531.597, 262.301, 52609.794 20/11/30,04:11:33,14,11,1, 11.8,1,1, 6.285, 10531.614, 262.297, 52609.768 20/11/30,04:11:33,15,11,1, 11.8,1,1, 6.285, 10531.598, 262.267, 52609.802 20/11/30,04:11:33,16,11,1, 11.8,1,1, 6.285, 10531.604, 262.276, 52609.742 20/11/30,04:11:33,17,11,1, 11.8,1,1, 6.285, 10531.630, 262.298, 52609.830 20/11/30,04:11:33,18,11,1, 11.8,1,1, 6.285, 10531.619, 262.298, 52609.789 20/11/30,04:11:33,19,11,1, 11.8,1,1, 6.285, 10531.615, 262.254, 52609.745 20/11/30,04:11:34,00,11,1, 11.9,1,1, 6.286, 10531.608, 262.254, 52609.745 20/11/30,04:11:34,01,11,1, 11.9,1,1, 6.286, 10531.636, 262.361, 52609.811 20/11/30,04:11:34,02,11,1, 11.9,1,1, 6.286, 10531.628, 262.300, 52609.802 20/11/30,04:11:34,03,11,1, 11.9,1,1, 6.286, 10531.616, 262.253, 52609.767 20/11/30,04:11:34,04,11,1, 11.9,1,1, 6.286, 10531.596, 262.297, 52609.989 20/11/30,04:11:34,05,11,1, 11.9,1,1, 6.286, 10531.609, 262.317, 52609.860 20/11/30,04:11:34,06,11,1, 11.9,1,1, 6.286, 10531.635, 262.305, 52609.869 20/11/30,04:11:34,07,11,1, 11.9,1,1, 6.286, 10531.658, 262.275, 52609.803 20/11/30,04:11:34,08,11,1, 11.9,1,1, 6.286, 10531.621, 262.305, 52609.782 20/11/30,04:11:34,09,11,1, 11.9,1,1, 6.286, 10531.634, 262.314, 52609.771 20/11/30,04:11:34,10,11,1, 11.9,1,1, 6.286, 10531.641, 262.293, 52609.770 20/11/30,04:11:34,11,11,1, 11.9,1,1, 6.286, 10531.634, 262.259, 52609.742 20/11/30,04:11:34,12,11,1, 11.9,1,1, 6.286, 10531.664, 262.308, 52609.816 20/11/30,04:11:34,13,11,1, 11.9,1,1, 6.286, 10531.696, 262.340, 52609.631 20/11/30,04:11:34,14,11,1, 11.9,1,1, 6.286, 10531.647, 262.306, 52609.717 20/11/30,04:11:34,15,11,1, 11.9,1,1, 6.286, 10531.642, 262.277, 52609.770 20/11/30,04:11:34,16,11,1, 11.9,1,1, 6.286, 10531.685, 262.318, 52609.754 20/11/30,04:11:34,17,11,1, 11.9,1,1, 6.286, 10531.711, 262.313, 52609.788 20/11/30,04:11:34,18,11,1, 11.9,1,1, 6.286, 10531.684, 262.327, 52609.781 20/11/30,04:11:34,19,11,1, 11.9,1,1, 6.286, 10531.684, 262.320, 52609.748 20/11/30,04:11:35,00,11,1, 11.8,1,1, 6.283, 10531.683, 262.320, 52609.748 20/11/30,04:11:35,01,11,1, 11.8,1,1, 6.283, 10531.706, 262.334, 52609.809 20/11/30,04:11:35,02,11,1, 11.8,1,1, 6.283, 10531.705, 262.291, 52609.783 20/11/30,04:11:35,03,11,1, 11.8,1,1, 6.283, 10531.704, 262.272, 52609.769 20/11/30,04:11:35,04,11,1, 11.8,1,1, 6.283, 10531.712, 262.317, 52609.734 20/11/30,04:11:35,05,11,1, 11.8,1,1, 6.283, 10531.721, 262.343, 52609.789 20/11/30,04:11:35,06,11,1, 11.8,1,1, 6.283, 10531.724, 262.284, 52609.780 20/11/30,04:11:35,07,11,1, 11.8,1,1, 6.283, 10531.715, 262.269, 52609.773 20/11/30,04:11:35,08,11,1, 11.8,1,1, 6.283, 10531.713, 262.333, 52609.767 20/11/30,04:11:35,09,11,1, 11.8,1,1, 6.283, 10531.752, 262.344, 52609.808 20/11/30,04:11:35,10,11,1, 11.8,1,1, 6.283, 10531.732, 262.291, 52609.749 20/11/30,04:11:35,11,11,1, 11.8,1,1, 6.283, 10531.740, 262.289, 52609.742 20/11/30,04:11:35,12,11,1, 11.8,1,1, 6.283, 10531.757, 262.319, 52609.794 20/11/30,04:11:35,13,11,1, 11.8,1,1, 6.283, 10531.765, 262.315, 52609.741 20/11/30,04:11:35,14,11,1, 11.8,1,1, 6.283, 10531.756, 262.306, 52609.758 20/11/30,04:11:35,15,11,1, 11.8,1,1, 6.283, 10531.777, 262.290, 52609.726 20/11/30,04:11:35,16,11,1, 11.8,1,1, 6.283, 10531.788, 262.322, 52609.782 20/11/30,04:11:35,17,11,1, 11.8,1,1, 6.283, 10531.780, 262.321, 52609.817 20/11/30,04:11:35,18,11,1, 11.8,1,1, 6.283, 10531.771, 262.290, 52609.729 20/11/30,04:11:35,19,11,1, 11.8,1,1, 6.283, 10531.756, 262.271, 52609.676 20/11/30,04:11:36,00,11,1, 11.9,1,1, 6.286, 10531.750, 262.271, 52609.676 20/11/30,04:11:36,01,11,1, 11.9,1,1, 6.286, 10531.817, 262.311, 52609.733 20/11/30,04:11:36,02,11,1, 11.9,1,1, 6.286, 10531.810, 262.282, 52609.768 20/11/30,04:11:36,03,11,1, 11.9,1,1, 6.286, 10531.817, 262.293, 52609.710 20/11/30,04:11:36,04,11,1, 11.9,1,1, 6.286, 10531.821, 262.312, 52609.775 20/11/30,04:11:36,05,11,1, 11.9,1,1, 6.286, 10531.817, 262.314, 52609.757 20/11/30,04:11:36,06,11,1, 11.9,1,1, 6.286, 10531.825, 262.301, 52609.768 20/11/30,04:11:36,07,11,1, 11.9,1,1, 6.286, 10531.830, 262.307, 52609.770 20/11/30,04:11:36,08,11,1, 11.9,1,1, 6.286, 10531.834, 262.290, 52609.754 20/11/30,04:11:36,09,11,1, 11.9,1,1, 6.286, 10531.823, 262.314, 52609.735 20/11/30,04:11:36,10,11,1, 11.9,1,1, 6.286, 10531.829, 262.280, 52609.730 20/11/30,04:11:36,11,11,1, 11.9,1,1, 6.286, 10531.837, 262.283, 52609.681 20/11/30,04:11:36,12,11,1, 11.9,1,1, 6.286, 10531.859, 262.334, 52609.758 20/11/30,04:11:36,13,11,1, 11.9,1,1, 6.286, 10531.843, 262.319, 52609.739 20/11/30,04:11:36,14,11,1, 11.9,1,1, 6.286, 10531.869, 262.282, 52609.695 20/11/30,04:11:36,15,11,1, 11.9,1,1, 6.286, 10531.844, 262.266, 52609.722 20/11/30,04:11:36,16,11,1, 11.9,1,1, 6.286, 10531.870, 262.315, 52609.745 20/11/30,04:11:36,17,11,1, 11.9,1,1, 6.286, 10531.886, 262.309, 52609.760 20/11/30,04:11:36,18,11,1, 11.9,1,1, 6.286, 10531.867, 262.257, 52609.689 20/11/30,04:11:36,19,11,1, 11.9,1,1, 6.286, 10531.860, 262.278, 52609.739 20/11/30,04:11:37,00,11,1, 11.9,1,1, 6.286, 10531.858, 262.278, 52609.739 20/11/30,04:11:37,01,11,1, 11.9,1,1, 6.286, 10531.874, 262.298, 52609.731 20/11/30,04:11:37,02,11,1, 11.9,1,1, 6.286, 10531.863, 262.264, 52609.714 20/11/30,04:11:37,03,11,1, 11.9,1,1, 6.286, 10531.873, 262.283, 52609.734 20/11/30,04:11:37,04,11,1, 11.9,1,1, 6.286, 10531.900, 262.303, 52609.759 20/11/30,04:11:37,05,11,1, 11.9,1,1, 6.286, 10531.893, 262.295, 52609.731 20/11/30,04:11:37,06,11,1, 11.9,1,1, 6.286, 10531.899, 262.272, 52609.699 20/11/30,04:11:37,07,11,1, 11.9,1,1, 6.286, 10531.910, 262.278, 52609.679 20/11/30,04:11:37,08,11,1, 11.9,1,1, 6.286, 10531.884, 262.301, 52609.744 20/11/30,04:11:37,09,11,1, 11.9,1,1, 6.286, 10531.930, 262.306, 52609.753 20/11/30,04:11:37,10,11,1, 11.9,1,1, 6.286, 10531.914, 262.249, 52609.693 20/11/30,04:11:37,11,11,1, 11.9,1,1, 6.286, 10531.903, 262.276, 52609.675 20/11/30,04:11:37,12,11,1, 11.9,1,1, 6.286, 10531.929, 262.311, 52609.757 20/11/30,04:11:37,13,11,1, 11.9,1,1, 6.286, 10531.902, 262.276, 52609.699 20/11/30,04:11:37,14,11,1, 11.9,1,1, 6.286, 10531.904, 262.240, 52609.687 20/11/30,04:11:37,15,11,1, 11.9,1,1, 6.286, 10531.934, 262.278, 52609.717 20/11/30,04:11:37,16,11,1, 11.9,1,1, 6.286, 10531.953, 262.300, 52609.724 20/11/30,04:11:37,17,11,1, 11.9,1,1, 6.286, 10531.938, 262.257, 52609.763 20/11/30,04:11:37,18,11,1, 11.9,1,1, 6.286, 10531.933, 262.228, 52609.691 20/11/30,04:11:37,19,11,1, 11.9,1,1, 6.286, 10531.944, 262.262, 52609.731 20/11/30,04:11:38,00,11,1, 11.8,1,1, 6.286, 10531.942, 262.262, 52609.731 20/11/30,04:11:38,01,11,1, 11.8,1,1, 6.286, 10531.927, 262.284, 52609.742 20/11/30,04:11:38,02,11,1, 11.8,1,1, 6.286, 10531.939, 262.264, 52609.699 20/11/30,04:11:38,03,11,1, 11.8,1,1, 6.286, 10531.951, 262.271, 52609.710 20/11/30,04:11:38,04,11,1, 11.8,1,1, 6.286, 10531.960, 262.286, 52609.756 20/11/30,04:11:38,05,11,1, 11.8,1,1, 6.286, 10531.968, 262.253, 52609.757 20/11/30,04:11:38,06,11,1, 11.8,1,1, 6.286, 10531.932, 262.224, 52609.721 20/11/30,04:11:38,07,11,1, 11.8,1,1, 6.286, 10531.958, 262.275, 52609.720 20/11/30,04:11:38,08,11,1, 11.8,1,1, 6.286, 10531.984, 262.313, 52609.741 20/11/30,04:11:38,09,11,1, 11.8,1,1, 6.286, 10531.963, 262.267, 52609.716 20/11/30,04:11:38,10,11,1, 11.8,1,1, 6.286, 10531.946, 262.244, 52609.698 20/11/30,04:11:38,11,11,1, 11.8,1,1, 6.286, 10531.962, 262.271, 52609.732 20/11/30,04:11:38,12,11,1, 11.8,1,1, 6.286, 10531.999, 262.309, 52609.726 20/11/30,04:11:38,13,11,1, 11.8,1,1, 6.286, 10531.978, 262.251, 52609.711 20/11/30,04:11:38,14,11,1, 11.8,1,1, 6.286, 10531.942, 262.271, 52609.682 20/11/30,04:11:38,15,11,1, 11.8,1,1, 6.286, 10531.951, 262.298, 52609.748 20/11/30,04:11:38,16,11,1, 11.8,1,1, 6.286, 10531.980, 262.270, 52609.742 20/11/30,04:11:38,17,11,1, 11.8,1,1, 6.286, 10531.948, 262.259, 52609.713 20/11/30,04:11:38,18,11,1, 11.8,1,1, 6.286, 10531.950, 262.255, 52609.708 20/11/30,04:11:38,19,11,1, 11.8,1,1, 6.286, 10531.985, 262.288, 52609.739 20/11/30,04:11:39,00,11,1, 11.9,1,1, 6.285, 10531.983, 262.288, 52609.739 20/11/30,04:11:39,01,11,1, 11.9,1,1, 6.285, 10531.968, 262.264, 52609.717 20/11/30,04:11:39,02,11,1, 11.9,1,1, 6.285, 10531.954, 262.276, 52609.720 20/11/30,04:11:39,03,11,1, 11.9,1,1, 6.285, 10531.955, 262.312, 52609.712 20/11/30,04:11:39,04,11,1, 11.9,1,1, 6.285, 10531.980, 262.321, 52609.744 20/11/30,04:11:39,05,11,1, 11.9,1,1, 6.285, 10531.929, 262.274, 52609.735 20/11/30,04:11:39,06,11,1, 11.9,1,1, 6.285, 10531.940, 262.267, 52609.695 20/11/30,04:11:39,07,11,1, 11.9,1,1, 6.285, 10531.953, 262.324, 52609.734 20/11/30,04:11:39,08,11,1, 11.9,1,1, 6.285, 10531.968, 262.323, 52609.720 20/11/30,04:11:39,09,11,1, 11.9,1,1, 6.285, 10531.962, 262.291, 52609.712 20/11/30,04:11:39,10,11,1, 11.9,1,1, 6.285, 10531.974, 262.314, 52609.727 20/11/30,04:11:39,11,11,1, 11.9,1,1, 6.285, 10531.999, 262.346, 52609.779 20/11/30,04:11:39,12,11,1, 11.9,1,1, 6.285, 10531.967, 262.320, 52609.679 20/11/30,04:11:39,13,11,1, 11.9,1,1, 6.285, 10531.976, 262.273, 52609.686 20/11/30,04:11:39,14,11,1, 11.9,1,1, 6.285, 10531.951, 262.281, 52609.688 20/11/30,04:11:39,15,11,1, 11.9,1,1, 6.285, 10531.981, 262.333, 52609.689 20/11/30,04:11:39,16,11,1, 11.9,1,1, 6.285, 10531.958, 262.329, 52609.688 20/11/30,04:11:39,17,11,1, 11.9,1,1, 6.285, 10531.956, 262.309, 52609.655 20/11/30,04:11:39,18,11,1, 11.9,1,1, 6.285, 10531.958, 262.316, 52609.674 20/11/30,04:11:39,19,11,1, 11.9,1,1, 6.285, 10531.971, 262.341, 52609.688 20/11/30,04:11:40,00,11,1, 11.8,1,1, 6.285, 10531.967, 262.341, 52609.688 20/11/30,04:11:40,01,11,1, 11.8,1,1, 6.285, 10531.951, 262.302, 52609.695 20/11/30,04:11:40,02,11,1, 11.8,1,1, 6.285, 10531.966, 262.318, 52609.726 20/11/30,04:11:40,03,11,1, 11.8,1,1, 6.285, 10531.987, 262.375, 52609.702 20/11/30,04:11:40,04,11,1, 11.8,1,1, 6.285, 10531.980, 262.346, 52609.682 20/11/30,04:11:40,05,11,1, 11.8,1,1, 6.285, 10531.966, 262.319, 52609.663 20/11/30,04:11:40,06,11,1, 11.8,1,1, 6.285, 10531.959, 262.320, 52609.683 20/11/30,04:11:40,07,11,1, 11.8,1,1, 6.285, 10532.001, 262.359, 52609.685 20/11/30,04:11:40,08,11,1, 11.8,1,1, 6.285, 10531.972, 262.344, 52609.704 20/11/30,04:11:40,09,11,1, 11.8,1,1, 6.285, 10531.955, 262.315, 52609.656 20/11/30,04:11:40,10,11,1, 11.8,1,1, 6.285, 10531.970, 262.305, 52609.669 20/11/30,04:11:40,11,11,1, 11.8,1,1, 6.285, 10531.946, 262.345, 52609.643 20/11/30,04:11:40,12,11,1, 11.8,1,1, 6.285, 10531.975, 262.313, 52609.694 20/11/30,04:11:40,13,11,1, 11.8,1,1, 6.285, 10531.939, 262.307, 52609.635 20/11/30,04:11:40,14,11,1, 11.8,1,1, 6.285, 10531.969, 262.314, 52609.641 20/11/30,04:11:40,15,11,1, 11.8,1,1, 6.285, 10531.965, 262.365, 52609.678 20/11/30,04:11:40,16,11,1, 11.8,1,1, 6.285, 10531.952, 262.307, 52609.662 20/11/30,04:11:40,17,11,1, 11.8,1,1, 6.285, 10531.947, 262.269, 52609.598 20/11/30,04:11:40,18,11,1, 11.8,1,1, 6.285, 10531.960, 262.327, 52609.656 20/11/30,04:11:40,19,11,1, 11.8,1,1, 6.285, 10531.948, 262.345, 52609.677 20/11/30,04:11:41,00,11,1, 11.9,1,1, 6.285, 10531.942, 262.345, 52609.677 20/11/30,04:11:41,01,11,1, 11.9,1,1, 6.285, 10531.954, 262.304, 52609.684 20/11/30,04:11:41,02,11,1, 11.9,1,1, 6.285, 10531.944, 262.314, 52609.655 20/11/30,04:11:41,03,11,1, 11.9,1,1, 6.285, 10531.981, 262.333, 52609.615 20/11/30,04:11:41,04,11,1, 11.9,1,1, 6.285, 10531.947, 262.347, 52609.657 20/11/30,04:11:41,05,11,1, 11.9,1,1, 6.285, 10531.916, 262.281, 52609.664 20/11/30,04:11:41,06,11,1, 11.9,1,1, 6.285, 10531.937, 262.317, 52609.638 20/11/30,04:11:41,07,11,1, 11.9,1,1, 6.285, 10531.932, 262.369, 52609.689 20/11/30,04:11:41,08,11,1, 11.9,1,1, 6.285, 10531.911, 262.299, 52609.632 20/11/30,04:11:41,09,11,1, 11.9,1,1, 6.285, 10531.910, 262.270, 52609.591 20/11/30,04:11:41,10,11,1, 11.9,1,1, 6.285, 10531.917, 262.339, 52609.610 20/11/30,04:11:41,11,11,1, 11.9,1,1, 6.285, 10531.917, 262.354, 52609.680 20/11/30,04:11:41,12,11,1, 11.9,1,1, 6.285, 10531.917, 262.341, 52609.655 20/11/30,04:11:41,13,11,1, 11.9,1,1, 6.285, 10531.933, 262.310, 52609.625 20/11/30,04:11:41,14,11,1, 11.9,1,1, 6.285, 10531.901, 262.338, 52609.673 20/11/30,04:11:41,15,11,1, 11.9,1,1, 6.285, 10531.916, 262.323, 52609.649 20/11/30,04:11:41,16,11,1, 11.9,1,1, 6.285, 10531.900, 262.294, 52609.620 20/11/30,04:11:41,17,11,1, 11.9,1,1, 6.285, 10531.915, 262.328, 52609.652 20/11/30,04:11:41,18,11,1, 11.9,1,1, 6.285, 10531.908, 262.344, 52609.627 20/11/30,04:11:41,19,11,1, 11.9,1,1, 6.285, 10531.895, 262.320, 52609.680 20/11/30,04:11:42,00,11,1, 11.9,1,1, 6.285, 10531.892, 262.320, 52609.680 20/11/30,04:11:42,01,11,1, 11.9,1,1, 6.285, 10531.894, 262.328, 52609.683 20/11/30,04:11:42,02,11,1, 11.9,1,1, 6.285, 10531.909, 262.356, 52609.668 20/11/30,04:11:42,03,11,1, 11.9,1,1, 6.285, 10531.934, 262.336, 52609.686 20/11/30,04:11:42,04,11,1, 11.9,1,1, 6.285, 10531.905, 262.308, 52609.665 20/11/30,04:11:42,05,11,1, 11.9,1,1, 6.285, 10531.903, 262.301, 52609.670 20/11/30,04:11:42,06,11,1, 11.9,1,1, 6.285, 10531.889, 262.352, 52609.693 20/11/30,04:11:42,07,11,1, 11.9,1,1, 6.285, 10531.912, 262.322, 52609.699 20/11/30,04:11:42,08,11,1, 11.9,1,1, 6.285, 10531.899, 262.302, 52609.639 20/11/30,04:11:42,09,11,1, 11.9,1,1, 6.285, 10531.899, 262.339, 52609.679 20/11/30,04:11:42,10,11,1, 11.9,1,1, 6.285, 10531.924, 262.363, 52609.708 20/11/30,04:11:42,11,11,1, 11.9,1,1, 6.285, 10531.904, 262.334, 52609.653 20/11/30,04:11:42,12,11,1, 11.9,1,1, 6.285, 10531.906, 262.269, 52609.628 20/11/30,04:11:42,13,11,1, 11.9,1,1, 6.285, 10531.910, 262.321, 52609.659 20/11/30,04:11:42,14,11,1, 11.9,1,1, 6.285, 10531.911, 262.337, 52609.651 20/11/30,04:11:42,15,11,1, 11.9,1,1, 6.285, 10531.886, 262.299, 52609.635 20/11/30,04:11:42,16,11,1, 11.9,1,1, 6.285, 10531.887, 262.299, 52609.655 20/11/30,04:11:42,17,11,1, 11.9,1,1, 6.285, 10531.905, 262.306, 52609.634 20/11/30,04:11:42,18,11,1, 11.9,1,1, 6.285, 10531.900, 262.321, 52609.618 20/11/30,04:11:42,19,11,1, 11.9,1,1, 6.285, 10531.888, 262.336, 52609.632 20/11/30,04:11:43,00,11,1, 11.9,1,1, 6.282, 10531.883, 262.336, 52609.632 20/11/30,04:11:43,01,11,1, 11.9,1,1, 6.282, 10531.914, 262.332, 52609.650 20/11/30,04:11:43,02,11,1, 11.9,1,1, 6.282, 10531.916, 262.350, 52609.669 20/11/30,04:11:43,03,11,1, 11.9,1,1, 6.282, 10531.900, 262.277, 52609.678 20/11/30,04:11:43,04,11,1, 11.9,1,1, 6.282, 10531.878, 262.281, 52609.606 20/11/30,04:11:43,05,11,1, 11.9,1,1, 6.282, 10531.893, 262.337, 52609.685 20/11/30,04:11:43,06,11,1, 11.9,1,1, 6.282, 10531.898, 262.346, 52609.668 20/11/30,04:11:43,07,11,1, 11.9,1,1, 6.282, 10531.901, 262.281, 52609.606 20/11/30,04:11:43,08,11,1, 11.9,1,1, 6.282, 10531.847, 262.285, 52609.623 20/11/30,04:11:43,09,11,1, 11.9,1,1, 6.282, 10531.892, 262.317, 52609.764 20/11/30,04:11:43,10,11,1, 11.9,1,1, 6.282, 10531.884, 262.338, 52609.572 20/11/30,04:11:43,11,11,1, 11.9,1,1, 6.282, 10531.879, 262.281, 52609.543 20/11/30,04:11:43,12,11,1, 11.9,1,1, 6.282, 10531.892, 262.292, 52609.578 20/11/30,04:11:43,13,11,1, 11.9,1,1, 6.282, 10531.897, 262.302, 52609.606 20/11/30,04:11:43,14,11,1, 11.9,1,1, 6.282, 10531.918, 262.316, 52609.616 20/11/30,04:11:43,15,11,1, 11.9,1,1, 6.282, 10531.884, 262.277, 52609.591 20/11/30,04:11:43,16,11,1, 11.9,1,1, 6.282, 10531.902, 262.262, 52609.599 20/11/30,04:11:43,17,11,1, 11.9,1,1, 6.282, 10531.888, 262.307, 52609.678 20/11/30,04:11:43,18,11,1, 11.9,1,1, 6.282, 10531.902, 262.300, 52609.642 20/11/30,04:11:43,19,11,1, 11.9,1,1, 6.282, 10531.871, 262.267, 52609.611 20/11/30,04:11:44,00,11,1, 11.9,1,1, 6.286, 10531.867, 262.267, 52609.611 20/11/30,04:11:44,01,11,1, 11.9,1,1, 6.286, 10531.913, 262.312, 52609.595 20/11/30,04:11:44,02,11,1, 11.9,1,1, 6.286, 10531.901, 262.281, 52609.522 20/11/30,04:11:44,03,11,1, 11.9,1,1, 6.286, 10531.904, 262.245, 52609.538 20/11/30,04:11:44,04,11,1, 11.9,1,1, 6.286, 10531.926, 262.296, 52609.615 20/11/30,04:11:44,05,11,1, 11.9,1,1, 6.286, 10531.913, 262.315, 52609.630 20/11/30,04:11:44,06,11,1, 11.9,1,1, 6.286, 10531.875, 262.244, 52609.601 20/11/30,04:11:44,07,11,1, 11.9,1,1, 6.286, 10531.876, 262.222, 52609.548 20/11/30,04:11:44,08,11,1, 11.9,1,1, 6.286, 10531.900, 262.267, 52609.659 20/11/30,04:11:44,09,11,1, 11.9,1,1, 6.286, 10531.903, 262.292, 52609.619 20/11/30,04:11:44,10,11,1, 11.9,1,1, 6.286, 10531.903, 262.277, 52609.619 20/11/30,04:11:44,11,11,1, 11.9,1,1, 6.286, 10531.898, 262.250, 52609.599 20/11/30,04:11:44,12,11,1, 11.9,1,1, 6.286, 10531.869, 262.255, 52609.583 20/11/30,04:11:44,13,11,1, 11.9,1,1, 6.286, 10531.887, 262.288, 52609.595 20/11/30,04:11:44,14,11,1, 11.9,1,1, 6.286, 10531.885, 262.283, 52609.571 20/11/30,04:11:44,15,11,1, 11.9,1,1, 6.286, 10531.885, 262.251, 52609.573 20/11/30,04:11:44,16,11,1, 11.9,1,1, 6.286, 10531.865, 262.274, 52609.601 20/11/30,04:11:44,17,11,1, 11.9,1,1, 6.286, 10531.927, 262.311, 52609.651 20/11/30,04:11:44,18,11,1, 11.9,1,1, 6.286, 10531.906, 262.269, 52609.579 20/11/30,04:11:44,19,11,1, 11.9,1,1, 6.286, 10531.893, 262.235, 52609.541 20/11/30,04:11:45,00,11,1, 11.9,1,1, 6.288, 10531.892, 262.235, 52609.541 20/11/30,04:11:45,01,11,1, 11.9,1,1, 6.288, 10531.901, 262.305, 52609.592 20/11/30,04:11:45,02,11,1, 11.9,1,1, 6.288, 10531.889, 262.257, 52609.557 20/11/30,04:11:45,03,11,1, 11.9,1,1, 6.288, 10531.875, 262.274, 52609.572 20/11/30,04:11:45,04,11,1, 11.9,1,1, 6.288, 10531.892, 262.299, 52609.609 20/11/30,04:11:45,05,11,1, 11.9,1,1, 6.288, 10531.888, 262.258, 52609.590 20/11/30,04:11:45,06,11,1, 11.9,1,1, 6.288, 10531.883, 262.248, 52609.586 20/11/30,04:11:45,07,11,1, 11.9,1,1, 6.288, 10531.897, 262.283, 52609.576 20/11/30,04:11:45,08,11,1, 11.9,1,1, 6.288, 10531.892, 262.295, 52609.568 20/11/30,04:11:45,09,11,1, 11.9,1,1, 6.288, 10531.909, 262.297, 52609.594 20/11/30,04:11:45,10,11,1, 11.9,1,1, 6.288, 10531.899, 262.264, 52609.563 20/11/30,04:11:45,11,11,1, 11.9,1,1, 6.288, 10531.876, 262.239, 52609.547 20/11/30,04:11:45,12,11,1, 11.9,1,1, 6.288, 10531.907, 262.288, 52609.599 20/11/30,04:11:45,13,11,1, 11.9,1,1, 6.288, 10531.911, 262.272, 52609.564 20/11/30,04:11:45,14,11,1, 11.9,1,1, 6.288, 10531.889, 262.262, 52609.549 20/11/30,04:11:45,15,11,1, 11.9,1,1, 6.288, 10531.874, 262.230, 52609.518 20/11/30,04:11:45,16,11,1, 11.9,1,1, 6.288, 10531.908, 262.305, 52609.584 20/11/30,04:11:45,17,11,1, 11.9,1,1, 6.288, 10531.896, 262.258, 52609.563 20/11/30,04:11:45,18,11,1, 11.9,1,1, 6.288, 10531.877, 262.238, 52609.505 20/11/30,04:11:45,19,11,1, 11.9,1,1, 6.288, 10531.892, 262.279, 52609.558 20/11/30,04:11:46,00,11,1, 11.8,1,1, 6.281, 10531.892, 262.279, 52609.558 20/11/30,04:11:46,01,11,1, 11.8,1,1, 6.281, 10531.862, 262.273, 52609.553 20/11/30,04:11:46,02,11,1, 11.8,1,1, 6.281, 10531.862, 262.231, 52609.535 20/11/30,04:11:46,03,11,1, 11.8,1,1, 6.281, 10531.878, 262.271, 52609.541 20/11/30,04:11:46,04,11,1, 11.8,1,1, 6.281, 10531.879, 262.300, 52609.563 20/11/30,04:11:46,05,11,1, 11.8,1,1, 6.281, 10531.865, 262.284, 52609.575 20/11/30,04:11:46,06,11,1, 11.8,1,1, 6.281, 10531.878, 262.247, 52609.543 20/11/30,04:11:46,07,11,1, 11.8,1,1, 6.281, 10531.874, 262.266, 52609.530 20/11/30,04:11:46,08,11,1, 11.8,1,1, 6.281, 10531.867, 262.301, 52609.609 20/11/30,04:11:46,09,11,1, 11.8,1,1, 6.281, 10531.861, 262.249, 52609.494 20/11/30,04:11:46,10,11,1, 11.8,1,1, 6.281, 10531.865, 262.235, 52609.540 20/11/30,04:11:46,11,11,1, 11.8,1,1, 6.281, 10531.882, 262.285, 52609.543 20/11/30,04:11:46,12,11,1, 11.8,1,1, 6.281, 10531.878, 262.304, 52609.546 20/11/30,04:11:46,13,11,1, 11.8,1,1, 6.281, 10531.870, 262.275, 52609.524 20/11/30,04:11:46,14,11,1, 11.8,1,1, 6.281, 10531.865, 262.242, 52609.517 20/11/30,04:11:46,15,11,1, 11.8,1,1, 6.281, 10531.881, 262.309, 52609.527 20/11/30,04:11:46,16,11,1, 11.8,1,1, 6.281, 10531.871, 262.267, 52609.516 20/11/30,04:11:46,17,11,1, 11.8,1,1, 6.281, 10531.863, 262.270, 52609.530 20/11/30,04:11:46,18,11,1, 11.8,1,1, 6.281, 10531.869, 262.250, 52609.526 20/11/30,04:11:46,19,11,1, 11.8,1,1, 6.281, 10531.854, 262.309, 52609.521 20/11/30,04:11:47,00,11,1, 11.8,1,1, 6.285, 10531.850, 262.309, 52609.521 20/11/30,04:11:47,01,11,1, 11.8,1,1, 6.285, 10531.843, 262.244, 52609.560 20/11/30,04:11:47,02,11,1, 11.8,1,1, 6.285, 10531.843, 262.212, 52609.497 20/11/30,04:11:47,03,11,1, 11.8,1,1, 6.285, 10531.857, 262.299, 52609.538 20/11/30,04:11:47,04,11,1, 11.8,1,1, 6.285, 10531.852, 262.308, 52609.542 20/11/30,04:11:47,05,11,1, 11.8,1,1, 6.285, 10531.853, 262.273, 52609.516 20/11/30,04:11:47,06,11,1, 11.8,1,1, 6.285, 10531.834, 262.243, 52609.523 20/11/30,04:11:47,07,11,1, 11.8,1,1, 6.285, 10531.862, 262.287, 52609.548 20/11/30,04:11:47,08,11,1, 11.8,1,1, 6.285, 10531.825, 262.271, 52609.542 20/11/30,04:11:47,09,11,1, 11.8,1,1, 6.285, 10531.849, 262.252, 52609.512 20/11/30,04:11:47,10,11,1, 11.8,1,1, 6.285, 10531.851, 262.273, 52609.536 20/11/30,04:11:47,11,11,1, 11.8,1,1, 6.285, 10531.861, 262.308, 52609.549 20/11/30,04:11:47,12,11,1, 11.8,1,1, 6.285, 10531.832, 262.274, 52609.501 20/11/30,04:11:47,13,11,1, 11.8,1,1, 6.285, 10531.810, 262.243, 52609.483 20/11/30,04:11:47,14,11,1, 11.8,1,1, 6.285, 10531.831, 262.261, 52609.495 20/11/30,04:11:47,15,11,1, 11.8,1,1, 6.285, 10531.831, 262.273, 52609.516 20/11/30,04:11:47,16,11,1, 11.8,1,1, 6.285, 10531.824, 262.295, 52609.517 20/11/30,04:11:47,17,11,1, 11.8,1,1, 6.285, 10531.829, 262.254, 52609.546 20/11/30,04:11:47,18,11,1, 11.8,1,1, 6.285, 10531.821, 262.246, 52609.494 20/11/30,04:11:47,19,11,1, 11.8,1,1, 6.285, 10531.815, 262.286, 52609.530 20/11/30,04:11:48,00,11,1, 11.9,1,1, 6.281, 10531.808, 262.286, 52609.530 20/11/30,04:11:48,01,11,1, 11.9,1,1, 6.281, 10531.794, 262.263, 52609.470 20/11/30,04:11:48,02,11,1, 11.9,1,1, 6.281, 10531.832, 262.296, 52609.493 20/11/30,04:11:48,03,11,1, 11.9,1,1, 6.281, 10531.845, 262.339, 52609.523 20/11/30,04:11:48,04,11,1, 11.9,1,1, 6.281, 10531.825, 262.269, 52609.475 20/11/30,04:11:48,05,11,1, 11.9,1,1, 6.281, 10531.829, 262.258, 52609.488 20/11/30,04:11:48,06,11,1, 11.9,1,1, 6.281, 10531.808, 262.294, 52609.504 20/11/30,04:11:48,07,11,1, 11.9,1,1, 6.281, 10531.864, 262.304, 52609.507 20/11/30,04:11:48,08,11,1, 11.9,1,1, 6.281, 10531.823, 262.268, 52609.498 20/11/30,04:11:48,09,11,1, 11.9,1,1, 6.281, 10531.821, 262.260, 52609.502 20/11/30,04:11:48,10,11,1, 11.9,1,1, 6.281, 10531.824, 262.295, 52609.487 20/11/30,04:11:48,11,11,1, 11.9,1,1, 6.281, 10531.831, 262.299, 52609.482 20/11/30,04:11:48,12,11,1, 11.9,1,1, 6.281, 10531.817, 262.278, 52609.475 20/11/30,04:11:48,13,11,1, 11.9,1,1, 6.281, 10531.808, 262.269, 52609.458 20/11/30,04:11:48,14,11,1, 11.9,1,1, 6.281, 10531.792, 262.300, 52609.499 20/11/30,04:11:48,15,11,1, 11.9,1,1, 6.281, 10531.821, 262.314, 52609.490 20/11/30,04:11:48,16,11,1, 11.9,1,1, 6.281, 10531.786, 262.289, 52609.442 20/11/30,04:11:48,17,11,1, 11.9,1,1, 6.281, 10531.786, 262.272, 52609.440 20/11/30,04:11:48,18,11,1, 11.9,1,1, 6.281, 10531.805, 262.307, 52609.488 20/11/30,04:11:48,19,11,1, 11.9,1,1, 6.281, 10531.840, 262.349, 52609.524 20/11/30,04:11:49,00,11,1, 11.9,1,1, 6.287, 10531.833, 262.349, 52609.524 20/11/30,04:11:49,01,11,1, 11.9,1,1, 6.287, 10531.783, 262.280, 52609.494 20/11/30,04:11:49,02,11,1, 11.9,1,1, 6.287, 10531.777, 262.334, 52609.498 20/11/30,04:11:49,03,11,1, 11.9,1,1, 6.287, 10531.785, 262.306, 52609.477 20/11/30,04:11:49,04,11,1, 11.9,1,1, 6.287, 10531.787, 262.277, 52609.458 20/11/30,04:11:49,05,11,1, 11.9,1,1, 6.287, 10531.786, 262.300, 52609.439 20/11/30,04:11:49,06,11,1, 11.9,1,1, 6.287, 10531.782, 262.307, 52609.490 20/11/30,04:11:49,07,11,1, 11.9,1,1, 6.287, 10531.788, 262.287, 52609.443 20/11/30,04:11:49,08,11,1, 11.9,1,1, 6.287, 10531.767, 262.248, 52609.420 20/11/30,04:11:49,09,11,1, 11.9,1,1, 6.287, 10531.769, 262.265, 52609.441 20/11/30,04:11:49,10,11,1, 11.9,1,1, 6.287, 10531.763, 262.347, 52609.651 20/11/30,04:11:49,11,11,1, 11.9,1,1, 6.287, 10531.758, 262.326, 52609.491 20/11/30,04:11:49,12,11,1, 11.9,1,1, 6.287, 10531.762, 262.277, 52609.476 20/11/30,04:11:49,13,11,1, 11.9,1,1, 6.287, 10531.762, 262.266, 52609.467 20/11/30,04:11:49,14,11,1, 11.9,1,1, 6.287, 10531.783, 262.316, 52609.451 20/11/30,04:11:49,15,11,1, 11.9,1,1, 6.287, 10531.783, 262.305, 52609.459 20/11/30,04:11:49,16,11,1, 11.9,1,1, 6.287, 10531.784, 262.289, 52609.406 20/11/30,04:11:49,17,11,1, 11.9,1,1, 6.287, 10531.763, 262.284, 52609.522 20/11/30,04:11:49,18,11,1, 11.9,1,1, 6.287, 10531.780, 262.322, 52609.479 20/11/30,04:11:49,19,11,1, 11.9,1,1, 6.287, 10531.780, 262.284, 52609.475 20/11/30,04:11:50,00,11,1, 11.9,1,1, 6.286, 10531.775, 262.284, 52609.475 20/11/30,04:11:50,01,11,1, 11.9,1,1, 6.286, 10531.789, 262.287, 52609.457 20/11/30,04:11:50,02,11,1, 11.9,1,1, 6.286, 10531.803, 262.309, 52609.443 20/11/30,04:11:50,03,11,1, 11.9,1,1, 6.286, 10531.788, 262.303, 52609.437 20/11/30,04:11:50,04,11,1, 11.9,1,1, 6.286, 10531.766, 262.280, 52609.397 20/11/30,04:11:50,05,11,1, 11.9,1,1, 6.286, 10531.784, 262.271, 52609.435 20/11/30,04:11:50,06,11,1, 11.9,1,1, 6.286, 10531.757, 262.299, 52609.441 20/11/30,04:11:50,07,11,1, 11.9,1,1, 6.286, 10531.810, 262.313, 52609.441 20/11/30,04:11:50,08,11,1, 11.9,1,1, 6.286, 10531.765, 262.268, 52609.428 20/11/30,04:11:50,09,11,1, 11.9,1,1, 6.286, 10531.783, 262.293, 52609.458 20/11/30,04:11:50,10,11,1, 11.9,1,1, 6.286, 10531.790, 262.328, 52609.470 20/11/30,04:11:50,11,11,1, 11.9,1,1, 6.286, 10531.785, 262.285, 52609.428 20/11/30,04:11:50,12,11,1, 11.9,1,1, 6.286, 10531.751, 262.278, 52609.379 20/11/30,04:11:50,13,11,1, 11.9,1,1, 6.286, 10531.782, 262.366, 52609.446 20/11/30,04:11:50,14,11,1, 11.9,1,1, 6.286, 10531.777, 262.353, 52609.457 20/11/30,04:11:50,15,11,1, 11.9,1,1, 6.286, 10531.764, 262.295, 52609.415 20/11/30,04:11:50,16,11,1, 11.9,1,1, 6.286, 10531.784, 262.303, 52609.406 20/11/30,04:11:50,17,11,1, 11.9,1,1, 6.286, 10531.757, 262.312, 52609.404 20/11/30,04:11:50,18,11,1, 11.9,1,1, 6.286, 10531.768, 262.330, 52609.424 20/11/30,04:11:50,19,11,1, 11.9,1,1, 6.286, 10531.776, 262.318, 52609.418 20/11/30,04:11:51,00,11,1, 11.9,1,1, 6.288, 10531.775, 262.318, 52609.418 20/11/30,04:11:51,01,11,1, 11.9,1,1, 6.288, 10531.796, 262.355, 52609.343 20/11/30,04:11:51,02,11,1, 11.9,1,1, 6.288, 10531.771, 262.374, 52609.425 20/11/30,04:11:51,03,11,1, 11.9,1,1, 6.288, 10531.780, 262.306, 52609.417 20/11/30,04:11:51,04,11,1, 11.9,1,1, 6.288, 10531.778, 262.287, 52609.392 20/11/30,04:11:51,05,11,1, 11.9,1,1, 6.288, 10531.792, 262.350, 52609.415 20/11/30,04:11:51,06,11,1, 11.9,1,1, 6.288, 10531.800, 262.342, 52609.476 20/11/30,04:11:51,07,11,1, 11.9,1,1, 6.288, 10531.778, 262.306, 52609.440 20/11/30,04:11:51,08,11,1, 11.9,1,1, 6.288, 10531.770, 262.319, 52609.388 20/11/30,04:11:51,09,11,1, 11.9,1,1, 6.288, 10531.784, 262.354, 52609.422 20/11/30,04:11:51,10,11,1, 11.9,1,1, 6.288, 10531.785, 262.342, 52609.403 20/11/30,04:11:51,11,11,1, 11.9,1,1, 6.288, 10531.772, 262.307, 52609.394 20/11/30,04:11:51,12,11,1, 11.9,1,1, 6.288, 10531.804, 262.348, 52609.418 20/11/30,04:11:51,13,11,1, 11.9,1,1, 6.288, 10531.795, 262.387, 52609.443 20/11/30,04:11:51,14,11,1, 11.9,1,1, 6.288, 10531.773, 262.337, 52609.409 20/11/30,04:11:51,15,11,1, 11.9,1,1, 6.288, 10531.760, 262.306, 52609.362 20/11/30,04:11:51,16,11,1, 11.9,1,1, 6.288, 10531.795, 262.313, 52609.396 20/11/30,04:11:51,17,11,1, 11.9,1,1, 6.288, 10531.783, 262.355, 52609.403 20/11/30,04:11:51,18,11,1, 11.9,1,1, 6.288, 10531.789, 262.377, 52609.405 20/11/30,04:11:51,19,11,1, 11.9,1,1, 6.288, 10531.785, 262.338, 52609.401 20/11/30,04:11:52,00,11,1, 11.9,1,1, 6.282, 10531.783, 262.338, 52609.401 20/11/30,04:11:52,01,11,1, 11.9,1,1, 6.282, 10531.785, 262.380, 52609.399 20/11/30,04:11:52,02,11,1, 11.9,1,1, 6.282, 10531.804, 262.355, 52609.377 20/11/30,04:11:52,03,11,1, 11.9,1,1, 6.282, 10531.782, 262.319, 52609.352 20/11/30,04:11:52,04,11,1, 11.9,1,1, 6.282, 10531.792, 262.353, 52609.337 20/11/30,04:11:52,05,11,1, 11.9,1,1, 6.282, 10531.811, 262.402, 52609.418 20/11/30,04:11:52,06,11,1, 11.9,1,1, 6.282, 10531.792, 262.336, 52609.366 20/11/30,04:11:52,07,11,1, 11.9,1,1, 6.282, 10531.805, 262.313, 52609.365 20/11/30,04:11:52,08,11,1, 11.9,1,1, 6.282, 10531.792, 262.360, 52609.396 20/11/30,04:11:52,09,11,1, 11.9,1,1, 6.282, 10531.791, 262.418, 52609.589 20/11/30,04:11:52,10,11,1, 11.9,1,1, 6.282, 10531.824, 262.368, 52609.450 20/11/30,04:11:52,11,11,1, 11.9,1,1, 6.282, 10531.794, 262.350, 52609.363 20/11/30,04:11:52,12,11,1, 11.9,1,1, 6.282, 10531.799, 262.376, 52609.388 20/11/30,04:11:52,13,11,1, 11.9,1,1, 6.282, 10531.809, 262.398, 52609.411 20/11/30,04:11:52,14,11,1, 11.9,1,1, 6.282, 10531.818, 262.393, 52609.363 20/11/30,04:11:52,15,11,1, 11.9,1,1, 6.282, 10531.802, 262.335, 52609.322 20/11/30,04:11:52,16,11,1, 11.9,1,1, 6.282, 10531.822, 262.388, 52609.383 20/11/30,04:11:52,17,11,1, 11.9,1,1, 6.282, 10531.843, 262.407, 52609.390 20/11/30,04:11:52,18,11,1, 11.9,1,1, 6.282, 10531.809, 262.350, 52609.375 20/11/30,04:11:52,19,11,1, 11.9,1,1, 6.282, 10531.807, 262.319, 52609.338 20/11/30,04:11:53,00,11,1, 11.9,1,1, 6.287, 10531.800, 262.319, 52609.338 20/11/30,04:11:53,01,11,1, 11.9,1,1, 6.287, 10531.819, 262.421, 52609.415 20/11/30,04:11:53,02,11,1, 11.9,1,1, 6.287, 10531.797, 262.354, 52609.352 20/11/30,04:11:53,03,11,1, 11.9,1,1, 6.287, 10531.798, 262.328, 52609.368 20/11/30,04:11:53,04,11,1, 11.9,1,1, 6.287, 10531.822, 262.385, 52609.364 20/11/30,04:11:53,05,11,1, 11.9,1,1, 6.287, 10531.807, 262.348, 52609.364 20/11/30,04:11:53,06,11,1, 11.9,1,1, 6.287, 10531.830, 262.360, 52609.464 20/11/30,04:11:53,07,11,1, 11.9,1,1, 6.287, 10531.817, 262.375, 52609.282 20/11/30,04:11:53,08,11,1, 11.9,1,1, 6.287, 10531.806, 262.379, 52609.327 20/11/30,04:11:53,09,11,1, 11.9,1,1, 6.287, 10531.829, 262.391, 52609.345 20/11/30,04:11:53,10,11,1, 11.9,1,1, 6.287, 10531.798, 262.378, 52609.341 20/11/30,04:11:53,11,11,1, 11.9,1,1, 6.287, 10531.819, 262.350, 52609.322 20/11/30,04:11:53,12,11,1, 11.9,1,1, 6.287, 10531.804, 262.394, 52609.390 20/11/30,04:11:53,13,11,1, 11.9,1,1, 6.287, 10531.833, 262.432, 52609.412 20/11/30,04:11:53,14,11,1, 11.9,1,1, 6.287, 10531.819, 262.373, 52609.386 20/11/30,04:11:53,15,11,1, 11.9,1,1, 6.287, 10531.826, 262.366, 52609.334 20/11/30,04:11:53,16,11,1, 11.9,1,1, 6.287, 10531.823, 262.392, 52609.363 20/11/30,04:11:53,17,11,1, 11.9,1,1, 6.287, 10531.805, 262.426, 52609.400 20/11/30,04:11:53,18,11,1, 11.9,1,1, 6.287, 10531.822, 262.369, 52609.318 20/11/30,04:11:53,19,11,1, 11.9,1,1, 6.287, 10531.809, 262.407, 52609.316 20/11/30,04:11:54,00,11,1, 11.9,1,1, 6.282, 10531.808, 262.407, 52609.316 20/11/30,04:11:54,01,11,1, 11.9,1,1, 6.282, 10531.813, 262.420, 52609.351 20/11/30,04:11:54,02,11,1, 11.9,1,1, 6.282, 10531.854, 262.355, 52609.153 20/11/30,04:11:54,03,11,1, 11.9,1,1, 6.282, 10531.857, 262.391, 52609.298 20/11/30,04:11:54,04,11,1, 11.9,1,1, 6.282, 10531.858, 262.402, 52609.313 20/11/30,04:11:54,05,11,1, 11.9,1,1, 6.282, 10531.856, 262.424, 52609.381 20/11/30,04:11:54,06,11,1, 11.9,1,1, 6.282, 10531.835, 262.359, 52609.327 20/11/30,04:11:54,07,11,1, 11.9,1,1, 6.282, 10531.841, 262.400, 52609.333 20/11/30,04:11:54,08,11,1, 11.9,1,1, 6.282, 10531.821, 262.454, 52609.374 20/11/30,04:11:54,09,11,1, 11.9,1,1, 6.282, 10531.803, 262.425, 52609.341 20/11/30,04:11:54,10,11,1, 11.9,1,1, 6.282, 10531.830, 262.383, 52609.347 20/11/30,04:11:54,11,11,1, 11.9,1,1, 6.282, 10531.823, 262.424, 52609.336 20/11/30,04:11:54,12,11,1, 11.9,1,1, 6.282, 10531.826, 262.430, 52609.337 20/11/30,04:11:54,13,11,1, 11.9,1,1, 6.282, 10531.824, 262.421, 52609.330 20/11/30,04:11:54,14,11,1, 11.9,1,1, 6.282, 10531.819, 262.369, 52609.271 20/11/30,04:11:54,15,11,1, 11.9,1,1, 6.282, 10531.823, 262.425, 52609.357 20/11/30,04:11:54,16,11,1, 11.9,1,1, 6.282, 10531.828, 262.463, 52609.382 20/11/30,04:11:54,17,11,1, 11.9,1,1, 6.282, 10531.811, 262.421, 52609.319 20/11/30,04:11:54,18,11,1, 11.9,1,1, 6.282, 10531.807, 262.387, 52609.302 20/11/30,04:11:54,19,11,1, 11.9,1,1, 6.282, 10531.850, 262.428, 52609.346 20/11/30,04:11:55,00,11,1, 11.9,1,1, 6.286, 10531.842, 262.428, 52609.346 20/11/30,04:11:55,01,11,1, 11.9,1,1, 6.286, 10531.814, 262.425, 52609.329 20/11/30,04:11:55,02,11,1, 11.9,1,1, 6.286, 10531.810, 262.413, 52609.298 20/11/30,04:11:55,03,11,1, 11.9,1,1, 6.286, 10531.834, 262.431, 52609.349 20/11/30,04:11:55,04,11,1, 11.9,1,1, 6.286, 10531.796, 262.443, 52609.311 20/11/30,04:11:55,05,11,1, 11.9,1,1, 6.286, 10531.821, 262.421, 52609.327 20/11/30,04:11:55,06,11,1, 11.9,1,1, 6.286, 10531.806, 262.402, 52609.248 20/11/30,04:11:55,07,11,1, 11.9,1,1, 6.286, 10531.810, 262.468, 52609.343 20/11/30,04:11:55,08,11,1, 11.9,1,1, 6.286, 10531.822, 262.451, 52609.368 20/11/30,04:11:55,09,11,1, 11.9,1,1, 6.286, 10531.802, 262.412, 52609.287 20/11/30,04:11:55,10,11,1, 11.9,1,1, 6.286, 10531.792, 262.412, 52609.274 20/11/30,04:11:55,11,11,1, 11.9,1,1, 6.286, 10531.790, 262.456, 52609.340 20/11/30,04:11:55,12,11,1, 11.9,1,1, 6.286, 10531.793, 262.453, 52609.275 20/11/30,04:11:55,13,11,1, 11.9,1,1, 6.286, 10531.787, 262.403, 52609.325 20/11/30,04:11:55,14,11,1, 11.9,1,1, 6.286, 10531.799, 262.420, 52609.328 20/11/30,04:11:55,15,11,1, 11.9,1,1, 6.286, 10531.827, 262.458, 52609.328 20/11/30,04:11:55,16,11,1, 11.9,1,1, 6.286, 10531.799, 262.460, 52609.333 20/11/30,04:11:55,17,11,1, 11.9,1,1, 6.286, 10531.769, 262.417, 52609.351 20/11/30,04:11:55,18,11,1, 11.9,1,1, 6.286, 10531.800, 262.433, 52609.334 20/11/30,04:11:55,19,11,1, 11.9,1,1, 6.286, 10531.792, 262.459, 52609.423 20/11/30,04:11:56,00,11,1, 11.8,1,1, 6.284, 10531.791, 262.459, 52609.423 20/11/30,04:11:56,01,11,1, 11.8,1,1, 6.284, 10531.794, 262.455, 52609.277 20/11/30,04:11:56,02,11,1, 11.8,1,1, 6.284, 10531.791, 262.433, 52609.303 20/11/30,04:11:56,03,11,1, 11.8,1,1, 6.284, 10531.785, 262.465, 52609.299 20/11/30,04:11:56,04,11,1, 11.8,1,1, 6.284, 10531.806, 262.429, 52609.287 20/11/30,04:11:56,05,11,1, 11.8,1,1, 6.284, 10531.780, 262.433, 52609.257 20/11/30,04:11:56,06,11,1, 11.8,1,1, 6.284, 10531.784, 262.447, 52609.268 20/11/30,04:11:56,07,11,1, 11.8,1,1, 6.284, 10531.792, 262.500, 52609.294 20/11/30,04:11:56,08,11,1, 11.8,1,1, 6.284, 10531.776, 262.436, 52609.307 20/11/30,04:11:56,09,11,1, 11.8,1,1, 6.284, 10531.783, 262.414, 52609.251 20/11/30,04:11:56,10,11,1, 11.8,1,1, 6.284, 10531.799, 262.469, 52609.296 20/11/30,04:11:56,11,11,1, 11.8,1,1, 6.284, 10531.791, 262.473, 52609.300 20/11/30,04:11:56,12,11,1, 11.8,1,1, 6.284, 10531.775, 262.433, 52609.291 20/11/30,04:11:56,13,11,1, 11.8,1,1, 6.284, 10531.794, 262.418, 52609.238 20/11/30,04:11:56,14,11,1, 11.8,1,1, 6.284, 10531.802, 262.473, 52609.281 20/11/30,04:11:56,15,11,1, 11.8,1,1, 6.284, 10531.767, 262.457, 52609.265 20/11/30,04:11:56,16,11,1, 11.8,1,1, 6.284, 10531.802, 262.448, 52609.415 20/11/30,04:11:56,17,11,1, 11.8,1,1, 6.284, 10531.766, 262.438, 52609.176 20/11/30,04:11:56,18,11,1, 11.8,1,1, 6.284, 10531.770, 262.494, 52609.308 20/11/30,04:11:56,19,11,1, 11.8,1,1, 6.284, 10531.752, 262.459, 52609.292 20/11/30,04:11:57,00,11,1, 11.9,1,1, 6.284, 10531.750, 262.459, 52609.292 20/11/30,04:11:57,01,11,1, 11.9,1,1, 6.284, 10531.771, 262.434, 52609.230 20/11/30,04:11:57,02,11,1, 11.9,1,1, 6.284, 10531.799, 262.481, 52609.282 20/11/30,04:11:57,03,11,1, 11.9,1,1, 6.284, 10531.793, 262.467, 52609.246 20/11/30,04:11:57,04,11,1, 11.9,1,1, 6.284, 10531.798, 262.422, 52609.103 20/11/30,04:11:57,05,11,1, 11.9,1,1, 6.284, 10531.786, 262.449, 52609.223 20/11/30,04:11:57,06,11,1, 11.9,1,1, 6.284, 10531.812, 262.500, 52609.265 20/11/30,04:11:57,07,11,1, 11.9,1,1, 6.284, 10531.795, 262.471, 52609.244 20/11/30,04:11:57,08,11,1, 11.9,1,1, 6.284, 10531.783, 262.437, 52609.219 20/11/30,04:11:57,09,11,1, 11.9,1,1, 6.284, 10531.797, 262.489, 52609.285 20/11/30,04:11:57,10,11,1, 11.9,1,1, 6.284, 10531.798, 262.513, 52609.271 20/11/30,04:11:57,11,11,1, 11.9,1,1, 6.284, 10531.785, 262.472, 52609.231 20/11/30,04:11:57,12,11,1, 11.9,1,1, 6.284, 10531.781, 262.433, 52609.188 20/11/30,04:11:57,13,11,1, 11.9,1,1, 6.284, 10531.774, 262.474, 52609.241 20/11/30,04:11:57,14,11,1, 11.9,1,1, 6.284, 10531.789, 262.508, 52609.283 20/11/30,04:11:57,15,11,1, 11.9,1,1, 6.284, 10531.785, 262.458, 52609.231 20/11/30,04:11:57,16,11,1, 11.9,1,1, 6.284, 10531.772, 262.462, 52609.253 20/11/30,04:11:57,17,11,1, 11.9,1,1, 6.284, 10531.767, 262.462, 52609.256 20/11/30,04:11:57,18,11,1, 11.9,1,1, 6.284, 10531.757, 262.484, 52609.226 20/11/30,04:11:57,19,11,1, 11.9,1,1, 6.284, 10531.781, 262.444, 52609.226 20/11/30,04:11:58,00,11,1, 11.9,1,1, 6.285, 10531.775, 262.444, 52609.226 20/11/30,04:11:58,01,11,1, 11.9,1,1, 6.285, 10531.776, 262.494, 52609.265 20/11/30,04:11:58,02,11,1, 11.9,1,1, 6.285, 10531.792, 262.495, 52609.271 20/11/30,04:11:58,03,11,1, 11.9,1,1, 6.285, 10531.758, 262.447, 52609.191 20/11/30,04:11:58,04,11,1, 11.9,1,1, 6.285, 10531.736, 262.439, 52609.173 20/11/30,04:11:58,05,11,1, 11.9,1,1, 6.285, 10531.779, 262.469, 52609.206 20/11/30,04:11:58,06,11,1, 11.9,1,1, 6.285, 10531.781, 262.492, 52609.259 20/11/30,04:11:58,07,11,1, 11.9,1,1, 6.285, 10531.782, 262.428, 52609.185 20/11/30,04:11:58,08,11,1, 11.9,1,1, 6.285, 10531.766, 262.466, 52609.200 20/11/30,04:11:58,09,11,1, 11.9,1,1, 6.285, 10531.792, 262.518, 52609.303 20/11/30,04:11:58,10,11,1, 11.9,1,1, 6.285, 10531.814, 262.449, 52609.110 20/11/30,04:11:58,11,11,1, 11.9,1,1, 6.285, 10531.751, 262.439, 52609.236 20/11/30,04:11:58,12,11,1, 11.9,1,1, 6.285, 10531.819, 262.451, 52609.092 20/11/30,04:11:58,13,11,1, 11.9,1,1, 6.285, 10531.755, 262.517, 52609.291 20/11/30,04:11:58,14,11,1, 11.9,1,1, 6.285, 10531.755, 262.467, 52609.233 20/11/30,04:11:58,15,11,1, 11.9,1,1, 6.285, 10531.750, 262.462, 52609.252 20/11/30,04:11:58,16,11,1, 11.9,1,1, 6.285, 10531.775, 262.476, 52609.238 20/11/30,04:11:58,17,11,1, 11.9,1,1, 6.285, 10531.770, 262.489, 52609.262 20/11/30,04:11:58,18,11,1, 11.9,1,1, 6.285, 10531.798, 262.479, 52609.252 20/11/30,04:11:58,19,11,1, 11.9,1,1, 6.285, 10531.770, 262.459, 52609.242 20/11/30,04:11:59,00,11,1, 11.9,1,1, 6.283, 10531.766, 262.459, 52609.242 20/11/30,04:11:59,01,11,1, 11.9,1,1, 6.283, 10531.773, 262.502, 52609.310 20/11/30,04:11:59,02,11,1, 11.9,1,1, 6.283, 10531.770, 262.440, 52609.253 20/11/30,04:11:59,03,11,1, 11.9,1,1, 6.283, 10531.758, 262.415, 52609.246 20/11/30,04:11:59,04,11,1, 11.9,1,1, 6.283, 10531.775, 262.483, 52609.258 20/11/30,04:11:59,05,11,1, 11.9,1,1, 6.283, 10531.801, 262.490, 52609.269 20/11/30,04:11:59,06,11,1, 11.9,1,1, 6.283, 10531.774, 262.461, 52609.227 20/11/30,04:11:59,07,11,1, 11.9,1,1, 6.283, 10531.757, 262.465, 52609.243 20/11/30,04:11:59,08,11,1, 11.9,1,1, 6.283, 10531.811, 262.490, 52609.282 20/11/30,04:11:59,09,11,1, 11.9,1,1, 6.283, 10531.785, 262.465, 52609.260 20/11/30,04:11:59,10,11,1, 11.9,1,1, 6.283, 10531.783, 262.425, 52609.245 20/11/30,04:11:59,11,11,1, 11.9,1,1, 6.283, 10531.787, 262.442, 52609.409 20/11/30,04:11:59,12,11,1, 11.9,1,1, 6.283, 10531.785, 262.466, 52609.271 20/11/30,04:11:59,13,11,1, 11.9,1,1, 6.283, 10531.774, 262.465, 52609.386 20/11/30,04:11:59,14,11,1, 11.9,1,1, 6.283, 10531.795, 262.424, 52609.182 20/11/30,04:11:59,15,11,1, 11.9,1,1, 6.283, 10531.786, 262.434, 52609.226 20/11/30,04:11:59,16,11,1, 11.9,1,1, 6.283, 10531.811, 262.472, 52609.266 20/11/30,04:11:59,17,11,1, 11.9,1,1, 6.283, 10531.821, 262.491, 52609.344 20/11/30,04:11:59,18,11,1, 11.9,1,1, 6.283, 10531.808, 262.448, 52609.260 20/11/30,04:11:59,19,11,1, 11.9,1,1, 6.283, 10531.808, 262.463, 52609.248 20/11/30,04:12:00,00,11,1, 11.9,1,1, 6.284, 10531.800, 262.463, 52609.248 20/11/30,04:12:00,01,11,1, 11.9,1,1, 6.284, 10531.809, 262.446, 52609.219 20/11/30,04:12:00,02,11,1, 11.9,1,1, 6.284, 10531.777, 262.429, 52609.060 20/11/30,04:12:00,03,11,1, 11.9,1,1, 6.284, 10531.829, 262.479, 52609.363 20/11/30,04:12:00,04,11,1, 11.9,1,1, 6.284, 10531.821, 262.433, 52609.266 20/11/30,04:12:00,05,11,1, 11.9,1,1, 6.284, 10531.838, 262.459, 52609.315 20/11/30,04:12:00,06,11,1, 11.9,1,1, 6.284, 10531.815, 262.476, 52609.273 20/11/30,04:12:00,07,11,1, 11.9,1,1, 6.284, 10531.856, 262.463, 52609.239 20/11/30,04:12:00,08,11,1, 11.9,1,1, 6.284, 10531.831, 262.473, 52609.281 20/11/30,04:12:00,09,11,1, 11.9,1,1, 6.284, 10531.836, 262.464, 52609.256 20/11/30,04:12:00,10,11,1, 11.9,1,1, 6.284, 10531.854, 262.473, 52609.249 20/11/30,04:12:00,11,11,1, 11.9,1,1, 6.284, 10531.856, 262.456, 52609.258 20/11/30,04:12:00,12,11,1, 11.9,1,1, 6.284, 10531.850, 262.474, 52609.283 20/11/30,04:12:00,13,11,1, 11.9,1,1, 6.284, 10531.856, 262.478, 52609.250 20/11/30,04:12:00,14,11,1, 11.9,1,1, 6.284, 10531.846, 262.453, 52609.249 20/11/30,04:12:00,15,11,1, 11.9,1,1, 6.284, 10531.851, 262.460, 52609.219 20/11/30,04:12:00,16,11,1, 11.9,1,1, 6.284, 10531.854, 262.437, 52609.226 20/11/30,04:12:00,17,11,1, 11.9,1,1, 6.284, 10531.878, 262.462, 52609.243 20/11/30,04:12:00,18,11,1, 11.9,1,1, 6.284, 10531.863, 262.448, 52609.246 20/11/30,04:12:00,19,11,1, 11.9,1,1, 6.284, 10531.851, 262.450, 52609.245 20/11/30,04:12:01,00,11,1, 11.9,1,1, 6.285, 10531.850, 262.450, 52609.245 20/11/30,04:12:01,01,11,1, 11.9,1,1, 6.285, 10531.864, 262.435, 52609.202 20/11/30,04:12:01,02,11,1, 11.9,1,1, 6.285, 10531.857, 262.470, 52609.239 20/11/30,04:12:01,03,11,1, 11.9,1,1, 6.285, 10531.846, 262.453, 52609.249 20/11/30,04:12:01,04,11,1, 11.9,1,1, 6.285, 10531.861, 262.445, 52609.237 20/11/30,04:12:01,05,11,1, 11.9,1,1, 6.285, 10531.861, 262.434, 52609.227 20/11/30,04:12:01,06,11,1, 11.9,1,1, 6.285, 10531.858, 262.437, 52609.193 20/11/30,04:12:01,07,11,1, 11.9,1,1, 6.285, 10531.866, 262.409, 52609.227 20/11/30,04:12:01,08,11,1, 11.9,1,1, 6.285, 10531.885, 262.445, 52609.207 20/11/30,04:12:01,09,11,1, 11.9,1,1, 6.285, 10531.863, 262.441, 52609.222 20/11/30,04:12:01,10,11,1, 11.9,1,1, 6.285, 10531.849, 262.444, 52609.212 20/11/30,04:12:01,11,11,1, 11.9,1,1, 6.285, 10531.859, 262.445, 52609.216 20/11/30,04:12:01,12,11,1, 11.9,1,1, 6.285, 10531.877, 262.447, 52609.208 20/11/30,04:12:01,13,11,1, 11.9,1,1, 6.285, 10531.856, 262.425, 52609.211 20/11/30,04:12:01,14,11,1, 11.9,1,1, 6.285, 10531.866, 262.451, 52609.206 20/11/30,04:12:01,15,11,1, 11.9,1,1, 6.285, 10531.877, 262.445, 52609.200 20/11/30,04:12:01,16,11,1, 11.9,1,1, 6.285, 10531.851, 262.455, 52609.202 20/11/30,04:12:01,17,11,1, 11.9,1,1, 6.285, 10531.872, 262.430, 52609.238 20/11/30,04:12:01,18,11,1, 11.9,1,1, 6.285, 10531.830, 262.457, 52609.204 20/11/30,04:12:01,19,11,1, 11.9,1,1, 6.285, 10531.870, 262.449, 52609.258 20/11/30,04:12:02,00,11,1, 11.9,1,1, 6.286, 10531.867, 262.449, 52609.258 20/11/30,04:12:02,01,11,1, 11.9,1,1, 6.286, 10531.854, 262.448, 52609.205 20/11/30,04:12:02,02,11,1, 11.9,1,1, 6.286, 10531.852, 262.435, 52609.198 20/11/30,04:12:02,03,11,1, 11.9,1,1, 6.286, 10531.846, 262.422, 52609.220 20/11/30,04:12:02,04,11,1, 11.9,1,1, 6.286, 10531.869, 262.435, 52609.226 20/11/30,04:12:02,05,11,1, 11.9,1,1, 6.286, 10531.874, 262.424, 52609.244 20/11/30,04:12:02,06,11,1, 11.9,1,1, 6.286, 10531.849, 262.407, 52609.204 20/11/30,04:12:02,07,11,1, 11.9,1,1, 6.286, 10531.856, 262.441, 52609.188 20/11/30,04:12:02,08,11,1, 11.9,1,1, 6.286, 10531.872, 262.430, 52609.185 20/11/30,04:12:02,09,11,1, 11.9,1,1, 6.286, 10531.843, 262.438, 52609.206 20/11/30,04:12:02,10,11,1, 11.9,1,1, 6.286, 10531.823, 262.441, 52609.175 20/11/30,04:12:02,11,11,1, 11.9,1,1, 6.286, 10531.822, 262.444, 52609.164 20/11/30,04:12:02,12,11,1, 11.9,1,1, 6.286, 10531.799, 262.441, 52609.187 20/11/30,04:12:02,13,11,1, 11.9,1,1, 6.286, 10531.830, 262.436, 52609.155 20/11/30,04:12:02,14,11,1, 11.9,1,1, 6.286, 10531.812, 262.418, 52609.168 20/11/30,04:12:02,15,11,1, 11.9,1,1, 6.286, 10531.816, 262.432, 52609.214 20/11/30,04:12:02,16,11,1, 11.9,1,1, 6.286, 10531.830, 262.414, 52609.217 20/11/30,04:12:02,17,11,1, 11.9,1,1, 6.286, 10531.817, 262.391, 52609.165 20/11/30,04:12:02,18,11,1, 11.9,1,1, 6.286, 10531.816, 262.421, 52609.146 20/11/30,04:12:02,19,11,1, 11.9,1,1, 6.286, 10531.799, 262.420, 52609.169 20/11/30,04:12:03,00,11,1, 11.9,1,1, 6.282, 10531.791, 262.420, 52609.169 20/11/30,04:12:03,01,11,1, 11.9,1,1, 6.282, 10531.765, 262.408, 52609.171 20/11/30,04:12:03,02,11,1, 11.9,1,1, 6.282, 10531.792, 262.388, 52609.166 20/11/30,04:12:03,03,11,1, 11.9,1,1, 6.282, 10531.792, 262.427, 52609.138 20/11/30,04:12:03,04,11,1, 11.9,1,1, 6.282, 10531.809, 262.412, 52609.164 20/11/30,04:12:03,05,11,1, 11.9,1,1, 6.282, 10531.812, 262.394, 52609.184 20/11/30,04:12:03,06,11,1, 11.9,1,1, 6.282, 10531.793, 262.388, 52609.171 20/11/30,04:12:03,07,11,1, 11.9,1,1, 6.282, 10531.795, 262.412, 52609.150 20/11/30,04:12:03,08,11,1, 11.9,1,1, 6.282, 10531.808, 262.395, 52609.168 20/11/30,04:12:03,09,11,1, 11.9,1,1, 6.282, 10531.768, 262.400, 52609.068 20/11/30,04:12:03,10,11,1, 11.9,1,1, 6.282, 10531.792, 262.409, 52609.229 20/11/30,04:12:03,11,11,1, 11.9,1,1, 6.282, 10531.806, 262.386, 52609.126 20/11/30,04:12:03,12,11,1, 11.9,1,1, 6.282, 10531.821, 262.395, 52609.184 20/11/30,04:12:03,13,11,1, 11.9,1,1, 6.282, 10531.787, 262.405, 52609.126 20/11/30,04:12:03,14,11,1, 11.9,1,1, 6.282, 10531.788, 262.411, 52609.149 20/11/30,04:12:03,15,11,1, 11.9,1,1, 6.282, 10531.780, 262.394, 52609.177 20/11/30,04:12:03,16,11,1, 11.9,1,1, 6.282, 10531.754, 262.401, 52609.174 20/11/30,04:12:03,17,11,1, 11.9,1,1, 6.282, 10531.746, 262.399, 52609.204 20/11/30,04:12:03,18,11,1, 11.9,1,1, 6.282, 10531.771, 262.390, 52609.181 20/11/30,04:12:03,19,11,1, 11.9,1,1, 6.282, 10531.777, 262.401, 52609.159 20/11/30,04:12:04,00,11,1, 11.9,1,1, 6.282, 10531.775, 262.401, 52609.159 20/11/30,04:12:04,01,11,1, 11.9,1,1, 6.282, 10531.779, 262.417, 52609.176 20/11/30,04:12:04,02,11,1, 11.9,1,1, 6.282, 10531.771, 262.402, 52609.170 20/11/30,04:12:04,03,11,1, 11.9,1,1, 6.282, 10531.765, 262.398, 52609.170 20/11/30,04:12:04,04,11,1, 11.9,1,1, 6.282, 10531.761, 262.408, 52609.153 20/11/30,04:12:04,05,11,1, 11.9,1,1, 6.282, 10531.773, 262.411, 52609.183 20/11/30,04:12:04,06,11,1, 11.9,1,1, 6.282, 10531.747, 262.397, 52609.154 20/11/30,04:12:04,07,11,1, 11.9,1,1, 6.282, 10531.760, 262.388, 52609.161 20/11/30,04:12:04,08,11,1, 11.9,1,1, 6.282, 10531.754, 262.420, 52609.171 20/11/30,04:12:04,09,11,1, 11.9,1,1, 6.282, 10531.743, 262.388, 52609.152 20/11/30,04:12:04,10,11,1, 11.9,1,1, 6.282, 10531.764, 262.402, 52609.128 20/11/30,04:12:04,11,11,1, 11.9,1,1, 6.282, 10531.754, 262.400, 52609.156 20/11/30,04:12:04,12,11,1, 11.9,1,1, 6.282, 10531.755, 262.411, 52609.138 20/11/30,04:12:04,13,11,1, 11.9,1,1, 6.282, 10531.766, 262.381, 52609.159 20/11/30,04:12:04,14,11,1, 11.9,1,1, 6.282, 10531.740, 262.399, 52609.124 20/11/30,04:12:04,15,11,1, 11.9,1,1, 6.282, 10531.737, 262.380, 52609.125 20/11/30,04:12:04,16,11,1, 11.9,1,1, 6.282, 10531.725, 262.369, 52609.142 20/11/30,04:12:04,17,11,1, 11.9,1,1, 6.282, 10531.725, 262.377, 52609.098 20/11/30,04:12:04,18,11,1, 11.9,1,1, 6.282, 10531.719, 262.354, 52609.092 20/11/30,04:12:04,19,11,1, 11.9,1,1, 6.282, 10531.727, 262.371, 52609.125 20/11/30,04:12:05,00,11,1, 11.9,1,1, 6.284, 10531.725, 262.371, 52609.125 20/11/30,04:12:05,01,11,1, 11.9,1,1, 6.284, 10531.701, 262.369, 52609.157 20/11/30,04:12:05,02,11,1, 11.9,1,1, 6.284, 10531.726, 262.408, 52609.135 20/11/30,04:12:05,03,11,1, 11.9,1,1, 6.284, 10531.716, 262.350, 52609.078 20/11/30,04:12:05,04,11,1, 11.9,1,1, 6.284, 10531.691, 262.329, 52609.046 20/11/30,04:12:05,05,11,1, 11.9,1,1, 6.284, 10531.704, 262.379, 52609.132 20/11/30,04:12:05,06,11,1, 11.9,1,1, 6.284, 10531.725, 262.408, 52609.139 20/11/30,04:12:05,07,11,1, 11.9,1,1, 6.284, 10531.689, 262.366, 52609.087 20/11/30,04:12:05,08,11,1, 11.9,1,1, 6.284, 10531.681, 262.352, 52609.095 20/11/30,04:12:05,09,11,1, 11.9,1,1, 6.284, 10531.687, 262.368, 52609.084 20/11/30,04:12:05,10,11,1, 11.9,1,1, 6.284, 10531.677, 262.377, 52609.083 20/11/30,04:12:05,11,11,1, 11.9,1,1, 6.284, 10531.712, 262.342, 52609.071 20/11/30,04:12:05,12,11,1, 11.9,1,1, 6.284, 10531.678, 262.360, 52609.067 20/11/30,04:12:05,13,11,1, 11.9,1,1, 6.284, 10531.677, 262.352, 52609.096 20/11/30,04:12:05,14,11,1, 11.9,1,1, 6.284, 10531.680, 262.362, 52609.046 20/11/30,04:12:05,15,11,1, 11.9,1,1, 6.284, 10531.661, 262.298, 52609.008 20/11/30,04:12:05,16,11,1, 11.9,1,1, 6.284, 10531.653, 262.321, 52609.044 20/11/30,04:12:05,17,11,1, 11.9,1,1, 6.284, 10531.673, 262.381, 52609.113 20/11/30,04:12:05,18,11,1, 11.9,1,1, 6.284, 10531.687, 262.366, 52609.086 20/11/30,04:12:05,19,11,1, 11.9,1,1, 6.284, 10531.676, 262.301, 52609.075 20/11/30,04:12:06,00,11,1, 11.8,1,1, 6.281, 10531.675, 262.301, 52609.075 20/11/30,04:12:06,01,11,1, 11.8,1,1, 6.281, 10531.663, 262.349, 52609.092 20/11/30,04:12:06,02,11,1, 11.8,1,1, 6.281, 10531.651, 262.317, 52609.070 20/11/30,04:12:06,03,11,1, 11.8,1,1, 6.281, 10531.662, 262.292, 52609.055 20/11/30,04:12:06,04,11,1, 11.8,1,1, 6.281, 10531.655, 262.340, 52609.083 20/11/30,04:12:06,05,11,1, 11.8,1,1, 6.281, 10531.647, 262.344, 52609.046 20/11/30,04:12:06,06,11,1, 11.8,1,1, 6.281, 10531.646, 262.338, 52609.052 20/11/30,04:12:06,07,11,1, 11.8,1,1, 6.281, 10531.626, 262.311, 52608.994 20/11/30,04:12:06,08,11,1, 11.8,1,1, 6.281, 10531.656, 262.307, 52609.013 20/11/30,04:12:06,09,11,1, 11.8,1,1, 6.281, 10531.636, 262.351, 52609.033 20/11/30,04:12:06,10,11,1, 11.8,1,1, 6.281, 10531.658, 262.317, 52609.036 20/11/30,04:12:06,11,11,1, 11.8,1,1, 6.281, 10531.622, 262.300, 52609.033 20/11/30,04:12:06,12,11,1, 11.8,1,1, 6.281, 10531.632, 262.323, 52609.061 20/11/30,04:12:06,13,11,1, 11.8,1,1, 6.281, 10531.649, 262.354, 52609.073 20/11/30,04:12:06,14,11,1, 11.8,1,1, 6.281, 10531.615, 262.320, 52609.059 20/11/30,04:12:06,15,11,1, 11.8,1,1, 6.281, 10531.595, 262.295, 52609.023 20/11/30,04:12:06,16,11,1, 11.8,1,1, 6.281, 10531.623, 262.345, 52609.046 20/11/30,04:12:06,17,11,1, 11.8,1,1, 6.281, 10531.631, 262.357, 52609.046 20/11/30,04:12:06,18,11,1, 11.8,1,1, 6.281, 10531.602, 262.299, 52609.031 20/11/30,04:12:06,19,11,1, 11.8,1,1, 6.281, 10531.635, 262.269, 52609.015 20/11/30,04:12:07,00,11,1, 11.9,1,1, 6.285, 10531.633, 262.269, 52609.015 20/11/30,04:12:07,01,11,1, 11.9,1,1, 6.285, 10531.595, 262.340, 52609.068 20/11/30,04:12:07,02,11,1, 11.9,1,1, 6.285, 10531.612, 262.312, 52609.077 20/11/30,04:12:07,03,11,1, 11.9,1,1, 6.285, 10531.612, 262.320, 52609.050 20/11/30,04:12:07,04,11,1, 11.9,1,1, 6.285, 10531.638, 262.357, 52609.051 20/11/30,04:12:07,05,11,1, 11.9,1,1, 6.285, 10531.590, 262.342, 52609.041 20/11/30,04:12:07,06,11,1, 11.9,1,1, 6.285, 10531.618, 262.308, 52609.030 20/11/30,04:12:07,07,11,1, 11.9,1,1, 6.285, 10531.602, 262.333, 52609.032 20/11/30,04:12:07,08,11,1, 11.9,1,1, 6.285, 10531.598, 262.368, 52609.063 20/11/30,04:12:07,09,11,1, 11.9,1,1, 6.285, 10531.603, 262.336, 52609.034 20/11/30,04:12:07,10,11,1, 11.9,1,1, 6.285, 10531.601, 262.306, 52609.030 20/11/30,04:12:07,11,11,1, 11.9,1,1, 6.285, 10531.616, 262.317, 52609.058 20/11/30,04:12:07,12,11,1, 11.9,1,1, 6.285, 10531.610, 262.381, 52609.049 20/11/30,04:12:07,13,11,1, 11.9,1,1, 6.285, 10531.611, 262.352, 52609.064 20/11/30,04:12:07,14,11,1, 11.9,1,1, 6.285, 10531.592, 262.337, 52609.043 20/11/30,04:12:07,15,11,1, 11.9,1,1, 6.285, 10531.595, 262.346, 52609.050 20/11/30,04:12:07,16,11,1, 11.9,1,1, 6.285, 10531.596, 262.372, 52609.050 20/11/30,04:12:07,17,11,1, 11.9,1,1, 6.285, 10531.582, 262.353, 52609.204 20/11/30,04:12:07,18,11,1, 11.9,1,1, 6.285, 10531.564, 262.331, 52608.977 20/11/30,04:12:07,19,11,1, 11.9,1,1, 6.285, 10531.575, 262.366, 52609.046 20/11/30,04:12:08,00,11,1, 11.9,1,1, 6.283, 10531.574, 262.366, 52609.046 20/11/30,04:12:08,01,11,1, 11.9,1,1, 6.283, 10531.594, 262.299, 52609.025 20/11/30,04:12:08,02,11,1, 11.9,1,1, 6.283, 10531.609, 262.336, 52608.962 20/11/30,04:12:08,03,11,1, 11.9,1,1, 6.283, 10531.641, 262.352, 52609.032 20/11/30,04:12:08,04,11,1, 11.9,1,1, 6.283, 10531.608, 262.355, 52608.995 20/11/30,04:12:08,05,11,1, 11.9,1,1, 6.283, 10531.571, 262.304, 52608.987 20/11/30,04:12:08,06,11,1, 11.9,1,1, 6.283, 10531.625, 262.341, 52609.043 20/11/30,04:12:08,07,11,1, 11.9,1,1, 6.283, 10531.617, 262.340, 52609.042 20/11/30,04:12:08,08,11,1, 11.9,1,1, 6.283, 10531.597, 262.352, 52609.018 20/11/30,04:12:08,09,11,1, 11.9,1,1, 6.283, 10531.581, 262.309, 52608.995 20/11/30,04:12:08,10,11,1, 11.9,1,1, 6.283, 10531.586, 262.314, 52608.991 20/11/30,04:12:08,11,11,1, 11.9,1,1, 6.283, 10531.602, 262.381, 52609.029 20/11/30,04:12:08,12,11,1, 11.9,1,1, 6.283, 10531.631, 262.378, 52609.049 20/11/30,04:12:08,13,11,1, 11.9,1,1, 6.283, 10531.623, 262.319, 52608.980 20/11/30,04:12:08,14,11,1, 11.9,1,1, 6.283, 10531.589, 262.303, 52608.981 20/11/30,04:12:08,15,11,1, 11.9,1,1, 6.283, 10531.596, 262.349, 52608.997 20/11/30,04:12:08,16,11,1, 11.9,1,1, 6.283, 10531.610, 262.341, 52608.998 20/11/30,04:12:08,17,11,1, 11.9,1,1, 6.283, 10531.587, 262.284, 52608.995 20/11/30,04:12:08,18,11,1, 11.9,1,1, 6.283, 10531.597, 262.352, 52608.996 20/11/30,04:12:08,19,11,1, 11.9,1,1, 6.283, 10531.625, 262.383, 52609.037 20/11/30,04:12:09,00,11,1, 11.9,1,1, 6.284, 10531.625, 262.383, 52609.037 20/11/30,04:12:09,01,11,1, 11.9,1,1, 6.284, 10531.579, 262.321, 52608.962 20/11/30,04:12:09,02,11,1, 11.9,1,1, 6.284, 10531.584, 262.367, 52608.986 20/11/30,04:12:09,03,11,1, 11.9,1,1, 6.284, 10531.594, 262.354, 52608.974 20/11/30,04:12:09,04,11,1, 11.9,1,1, 6.284, 10531.607, 262.340, 52608.999 20/11/30,04:12:09,05,11,1, 11.9,1,1, 6.284, 10531.603, 262.341, 52609.015 20/11/30,04:12:09,06,11,1, 11.9,1,1, 6.284, 10531.607, 262.346, 52608.993 20/11/30,04:12:09,07,11,1, 11.9,1,1, 6.284, 10531.615, 262.387, 52609.054 20/11/30,04:12:09,08,11,1, 11.9,1,1, 6.284, 10531.589, 262.315, 52608.988 20/11/30,04:12:09,09,11,1, 11.9,1,1, 6.284, 10531.606, 262.321, 52608.996 20/11/30,04:12:09,10,11,1, 11.9,1,1, 6.284, 10531.612, 262.360, 52609.045 20/11/30,04:12:09,11,11,1, 11.9,1,1, 6.284, 10531.623, 262.357, 52609.022 20/11/30,04:12:09,12,11,1, 11.9,1,1, 6.284, 10531.615, 262.306, 52608.971 20/11/30,04:12:09,13,11,1, 11.9,1,1, 6.284, 10531.605, 262.335, 52608.983 20/11/30,04:12:09,14,11,1, 11.9,1,1, 6.284, 10531.623, 262.371, 52608.994 20/11/30,04:12:09,15,11,1, 11.9,1,1, 6.284, 10531.627, 262.338, 52609.006 20/11/30,04:12:09,16,11,1, 11.9,1,1, 6.284, 10531.631, 262.294, 52608.996 20/11/30,04:12:09,17,11,1, 11.9,1,1, 6.284, 10531.629, 262.355, 52609.047 20/11/30,04:12:09,18,11,1, 11.9,1,1, 6.284, 10531.634, 262.402, 52608.999 20/11/30,04:12:09,19,11,1, 11.9,1,1, 6.284, 10531.621, 262.339, 52608.970 20/11/30,04:12:10,00,11,1, 11.9,1,1, 6.284, 10531.616, 262.339, 52608.970 20/11/30,04:12:10,01,11,1, 11.9,1,1, 6.284, 10531.657, 262.360, 52609.015 20/11/30,04:12:10,02,11,1, 11.9,1,1, 6.284, 10531.655, 262.377, 52609.015 20/11/30,04:12:10,03,11,1, 11.9,1,1, 6.284, 10531.629, 262.332, 52608.954 20/11/30,04:12:10,04,11,1, 11.9,1,1, 6.284, 10531.653, 262.347, 52608.962 20/11/30,04:12:10,05,11,1, 11.9,1,1, 6.284, 10531.631, 262.360, 52608.974 20/11/30,04:12:10,06,11,1, 11.9,1,1, 6.284, 10531.649, 262.354, 52608.996 20/11/30,04:12:10,07,11,1, 11.9,1,1, 6.284, 10531.629, 262.331, 52608.973 20/11/30,04:12:10,08,11,1, 11.9,1,1, 6.284, 10531.628, 262.338, 52608.960 20/11/30,04:12:10,09,11,1, 11.9,1,1, 6.284, 10531.627, 262.374, 52608.996 20/11/30,04:12:10,10,11,1, 11.9,1,1, 6.284, 10531.661, 262.350, 52608.991 20/11/30,04:12:10,11,11,1, 11.9,1,1, 6.284, 10531.635, 262.342, 52608.944 20/11/30,04:12:10,12,11,1, 11.9,1,1, 6.284, 10531.655, 262.330, 52608.937 20/11/30,04:12:10,13,11,1, 11.9,1,1, 6.284, 10531.634, 262.373, 52609.009 20/11/30,04:12:10,14,11,1, 11.9,1,1, 6.284, 10531.642, 262.405, 52609.015 20/11/30,04:12:10,15,11,1, 11.9,1,1, 6.284, 10531.643, 262.316, 52608.930 20/11/30,04:12:10,16,11,1, 11.9,1,1, 6.284, 10531.661, 262.363, 52608.961 20/11/30,04:12:10,17,11,1, 11.9,1,1, 6.284, 10531.654, 262.390, 52608.969 20/11/30,04:12:10,18,11,1, 11.9,1,1, 6.284, 10531.650, 262.345, 52608.947 20/11/30,04:12:10,19,11,1, 11.9,1,1, 6.284, 10531.636, 262.317, 52608.900 20/11/30,04:12:11,00,11,1, 11.8,1,1, 6.283, 10531.633, 262.317, 52608.900 20/11/30,04:12:11,01,11,1, 11.8,1,1, 6.283, 10531.651, 262.379, 52608.995 20/11/30,04:12:11,02,11,1, 11.8,1,1, 6.283, 10531.646, 262.378, 52608.976 20/11/30,04:12:11,03,11,1, 11.8,1,1, 6.283, 10531.647, 262.343, 52608.966 20/11/30,04:12:11,04,11,1, 11.8,1,1, 6.283, 10531.683, 262.352, 52608.942 20/11/30,04:12:11,05,11,1, 11.8,1,1, 6.283, 10531.660, 262.346, 52609.018 20/11/30,04:12:11,06,11,1, 11.8,1,1, 6.283, 10531.651, 262.334, 52608.953 20/11/30,04:12:11,07,11,1, 11.8,1,1, 6.283, 10531.645, 262.322, 52608.942 20/11/30,04:12:11,08,11,1, 11.8,1,1, 6.283, 10531.662, 262.365, 52608.936 20/11/30,04:12:11,09,11,1, 11.8,1,1, 6.283, 10531.672, 262.368, 52608.977 20/11/30,04:12:11,10,11,1, 11.8,1,1, 6.283, 10531.664, 262.319, 52608.914 20/11/30,04:12:11,11,11,1, 11.8,1,1, 6.283, 10531.675, 262.343, 52608.966 20/11/30,04:12:11,12,11,1, 11.8,1,1, 6.283, 10531.682, 262.344, 52608.945 20/11/30,04:12:11,13,11,1, 11.8,1,1, 6.283, 10531.677, 262.388, 52609.014 20/11/30,04:12:11,14,11,1, 11.8,1,1, 6.283, 10531.655, 262.338, 52608.913 20/11/30,04:12:11,15,11,1, 11.8,1,1, 6.283, 10531.696, 262.330, 52608.932 20/11/30,04:12:11,16,11,1, 11.8,1,1, 6.283, 10531.686, 262.371, 52608.978 20/11/30,04:12:11,17,11,1, 11.8,1,1, 6.283, 10531.677, 262.337, 52608.988 20/11/30,04:12:11,18,11,1, 11.8,1,1, 6.283, 10531.671, 262.305, 52608.935 20/11/30,04:12:11,19,11,1, 11.8,1,1, 6.283, 10531.695, 262.333, 52608.985 20/11/30,04:12:12,00,11,1, 11.9,1,1, 6.284, 10531.691, 262.333, 52608.985 20/11/30,04:12:12,01,11,1, 11.9,1,1, 6.284, 10531.700, 262.349, 52608.967 20/11/30,04:12:12,02,11,1, 11.9,1,1, 6.284, 10531.669, 262.286, 52608.908 20/11/30,04:12:12,03,11,1, 11.9,1,1, 6.284, 10531.710, 262.329, 52608.935 20/11/30,04:12:12,04,11,1, 11.9,1,1, 6.284, 10531.714, 262.361, 52608.954 20/11/30,04:12:12,05,11,1, 11.9,1,1, 6.284, 10531.682, 262.348, 52608.939 20/11/30,04:12:12,06,11,1, 11.9,1,1, 6.284, 10531.712, 262.288, 52608.960 20/11/30,04:12:12,07,11,1, 11.9,1,1, 6.284, 10531.722, 262.313, 52608.922 20/11/30,04:12:12,08,11,1, 11.9,1,1, 6.284, 10531.719, 262.342, 52608.935 20/11/30,04:12:12,09,11,1, 11.9,1,1, 6.284, 10531.728, 262.317, 52608.973 20/11/30,04:12:12,10,11,1, 11.9,1,1, 6.284, 10531.701, 262.326, 52608.940 20/11/30,04:12:12,11,11,1, 11.9,1,1, 6.284, 10531.697, 262.334, 52608.957 20/11/30,04:12:12,12,11,1, 11.9,1,1, 6.284, 10531.723, 262.336, 52608.977 20/11/30,04:12:12,13,11,1, 11.9,1,1, 6.284, 10531.699, 262.280, 52608.919 20/11/30,04:12:12,14,11,1, 11.9,1,1, 6.284, 10531.732, 262.287, 52608.905 20/11/30,04:12:12,15,11,1, 11.9,1,1, 6.284, 10531.728, 262.324, 52608.944 20/11/30,04:12:12,16,11,1, 11.9,1,1, 6.284, 10531.740, 262.346, 52608.979 20/11/30,04:12:12,17,11,1, 11.9,1,1, 6.284, 10531.714, 262.273, 52608.906 20/11/30,04:12:12,18,11,1, 11.9,1,1, 6.284, 10531.717, 262.299, 52608.938 20/11/30,04:12:12,19,11,1, 11.9,1,1, 6.284, 10531.732, 262.317, 52608.962 20/11/30,04:12:13,00,11,1, 11.8,1,1, 6.283, 10531.725, 262.317, 52608.962 20/11/30,04:12:13,01,11,1, 11.8,1,1, 6.283, 10531.715, 262.290, 52608.890 20/11/30,04:12:13,02,11,1, 11.8,1,1, 6.283, 10531.738, 262.302, 52608.924 20/11/30,04:12:13,03,11,1, 11.8,1,1, 6.283, 10531.766, 262.337, 52608.959 20/11/30,04:12:13,04,11,1, 11.8,1,1, 6.283, 10531.717, 262.324, 52608.953 20/11/30,04:12:13,05,11,1, 11.8,1,1, 6.283, 10531.757, 262.296, 52608.916 20/11/30,04:12:13,06,11,1, 11.8,1,1, 6.283, 10531.734, 262.289, 52608.935 20/11/30,04:12:13,07,11,1, 11.8,1,1, 6.283, 10531.750, 262.297, 52608.919 20/11/30,04:12:13,08,11,1, 11.8,1,1, 6.283, 10531.747, 262.330, 52608.954 20/11/30,04:12:13,09,11,1, 11.8,1,1, 6.283, 10531.748, 262.272, 52608.906 20/11/30,04:12:13,10,11,1, 11.8,1,1, 6.283, 10531.737, 262.299, 52608.905 20/11/30,04:12:13,11,11,1, 11.8,1,1, 6.283, 10531.752, 262.320, 52608.931 20/11/30,04:12:13,12,11,1, 11.8,1,1, 6.283, 10531.749, 262.290, 52608.927 20/11/30,04:12:13,13,11,1, 11.8,1,1, 6.283, 10531.745, 262.246, 52608.927 20/11/30,04:12:13,14,11,1, 11.8,1,1, 6.283, 10531.770, 262.306, 52608.909 20/11/30,04:12:13,15,11,1, 11.8,1,1, 6.283, 10531.778, 262.326, 52608.968 20/11/30,04:12:13,16,11,1, 11.8,1,1, 6.283, 10531.764, 262.271, 52608.926 20/11/30,04:12:13,17,11,1, 11.8,1,1, 6.283, 10531.756, 262.255, 52608.930 20/11/30,04:12:13,18,11,1, 11.8,1,1, 6.283, 10531.759, 262.284, 52608.934 20/11/30,04:12:13,19,11,1, 11.8,1,1, 6.283, 10531.765, 262.314, 52608.930 20/11/30,04:12:14,00,11,1, 11.9,1,1, 6.284, 10531.758, 262.314, 52608.930 20/11/30,04:12:14,01,11,1, 11.9,1,1, 6.284, 10531.761, 262.264, 52608.874 20/11/30,04:12:14,02,11,1, 11.9,1,1, 6.284, 10531.800, 262.267, 52608.920 20/11/30,04:12:14,03,11,1, 11.9,1,1, 6.284, 10531.789, 262.294, 52608.931 20/11/30,04:12:14,04,11,1, 11.9,1,1, 6.284, 10531.776, 262.298, 52608.892 20/11/30,04:12:14,05,11,1, 11.9,1,1, 6.284, 10531.784, 262.270, 52608.885 20/11/30,04:12:14,06,11,1, 11.9,1,1, 6.284, 10531.805, 262.317, 52608.904 20/11/30,04:12:14,07,11,1, 11.9,1,1, 6.284, 10531.816, 262.314, 52608.908 20/11/30,04:12:14,08,11,1, 11.9,1,1, 6.284, 10531.797, 262.278, 52608.886 20/11/30,04:12:14,09,11,1, 11.9,1,1, 6.284, 10531.796, 262.280, 52608.877 20/11/30,04:12:14,10,11,1, 11.9,1,1, 6.284, 10531.799, 262.318, 52608.912 20/11/30,04:12:14,11,11,1, 11.9,1,1, 6.284, 10531.822, 262.324, 52608.900 20/11/30,04:12:14,12,11,1, 11.9,1,1, 6.284, 10531.793, 262.227, 52608.871 20/11/30,04:12:14,13,11,1, 11.9,1,1, 6.284, 10531.796, 262.261, 52608.878 20/11/30,04:12:14,14,11,1, 11.9,1,1, 6.284, 10531.819, 262.329, 52608.910 20/11/30,04:12:14,15,11,1, 11.9,1,1, 6.284, 10531.791, 262.271, 52608.894 20/11/30,04:12:14,16,11,1, 11.9,1,1, 6.284, 10531.806, 262.235, 52608.870 20/11/30,04:12:14,17,11,1, 11.9,1,1, 6.284, 10531.816, 262.256, 52608.863 20/11/30,04:12:14,18,11,1, 11.9,1,1, 6.284, 10531.826, 262.307, 52608.911 20/11/30,04:12:14,19,11,1, 11.9,1,1, 6.284, 10531.805, 262.280, 52608.888 20/11/30,04:12:15,00,11,1, 11.9,1,1, 6.281, 10531.800, 262.280, 52608.888 20/11/30,04:12:15,01,11,1, 11.9,1,1, 6.281, 10531.869, 262.275, 52608.857 20/11/30,04:12:15,02,11,1, 11.9,1,1, 6.281, 10531.831, 262.277, 52608.879 20/11/30,04:12:15,03,11,1, 11.9,1,1, 6.281, 10531.839, 262.262, 52608.832 20/11/30,04:12:15,04,11,1, 11.9,1,1, 6.281, 10531.821, 262.265, 52608.856 20/11/30,04:12:15,05,11,1, 11.9,1,1, 6.281, 10531.840, 262.258, 52608.878 20/11/30,04:12:15,06,11,1, 11.9,1,1, 6.281, 10531.854, 262.282, 52608.902 20/11/30,04:12:15,07,11,1, 11.9,1,1, 6.281, 10531.827, 262.211, 52608.848 20/11/30,04:12:15,08,11,1, 11.9,1,1, 6.281, 10531.849, 262.196, 52608.862 20/11/30,04:12:15,09,11,1, 11.9,1,1, 6.281, 10531.865, 262.243, 52608.865 20/11/30,04:12:15,10,11,1, 11.9,1,1, 6.281, 10531.880, 262.288, 52608.883 20/11/30,04:12:15,11,11,1, 11.9,1,1, 6.281, 10531.874, 262.207, 52608.823 20/11/30,04:12:15,12,11,1, 11.9,1,1, 6.281, 10531.872, 262.209, 52608.849 20/11/30,04:12:15,13,11,1, 11.9,1,1, 6.281, 10531.861, 262.264, 52608.870 20/11/30,04:12:15,14,11,1, 11.9,1,1, 6.281, 10531.913, 262.238, 52608.851 20/11/30,04:12:15,15,11,1, 11.9,1,1, 6.281, 10531.903, 262.199, 52608.827 20/11/30,04:12:15,16,11,1, 11.9,1,1, 6.281, 10531.884, 262.246, 52608.866 20/11/30,04:12:15,17,11,1, 11.9,1,1, 6.281, 10531.903, 262.246, 52608.917 20/11/30,04:12:15,18,11,1, 11.9,1,1, 6.281, 10531.917, 262.212, 52608.870 20/11/30,04:12:15,19,11,1, 11.9,1,1, 6.281, 10531.927, 262.194, 52608.965 20/11/30,04:12:16,00,11,1, 11.9,1,1, 6.280, 10531.925, 262.194, 52608.965 20/11/30,04:12:16,01,11,1, 11.9,1,1, 6.280, 10531.930, 262.255, 52608.899 20/11/30,04:12:16,02,11,1, 11.9,1,1, 6.280, 10531.905, 262.221, 52608.735 20/11/30,04:12:16,03,11,1, 11.9,1,1, 6.280, 10531.920, 262.199, 52608.946 20/11/30,04:12:16,04,11,1, 11.9,1,1, 6.280, 10531.963, 262.225, 52608.836 20/11/30,04:12:16,05,11,1, 11.9,1,1, 6.280, 10531.969, 262.251, 52608.855 20/11/30,04:12:16,06,11,1, 11.9,1,1, 6.280, 10531.961, 262.218, 52608.856 20/11/30,04:12:16,07,11,1, 11.9,1,1, 6.280, 10531.937, 262.164, 52608.807 20/11/30,04:12:16,08,11,1, 11.9,1,1, 6.280, 10531.971, 262.229, 52608.829 20/11/30,04:12:16,09,11,1, 11.9,1,1, 6.280, 10531.979, 262.221, 52608.795 20/11/30,04:12:16,10,11,1, 11.9,1,1, 6.280, 10531.954, 262.179, 52608.808 20/11/30,04:12:16,11,11,1, 11.9,1,1, 6.280, 10531.967, 262.165, 52608.812 20/11/30,04:12:16,12,11,1, 11.9,1,1, 6.280, 10531.999, 262.203, 52608.820 20/11/30,04:12:16,13,11,1, 11.9,1,1, 6.280, 10532.011, 262.204, 52608.826 20/11/30,04:12:16,14,11,1, 11.9,1,1, 6.280, 10532.011, 262.165, 52608.809 20/11/30,04:12:16,15,11,1, 11.9,1,1, 6.280, 10532.002, 262.169, 52608.802 20/11/30,04:12:16,16,11,1, 11.9,1,1, 6.280, 10532.023, 262.198, 52608.822 20/11/30,04:12:16,17,11,1, 11.9,1,1, 6.280, 10532.035, 262.146, 52608.814 20/11/30,04:12:16,18,11,1, 11.9,1,1, 6.280, 10531.990, 262.117, 52608.779 20/11/30,04:12:16,19,11,1, 11.9,1,1, 6.280, 10532.012, 262.148, 52608.764 20/11/30,04:12:17,00,11,1, 11.9,1,1, 6.283, 10532.008, 262.148, 52608.764 20/11/30,04:12:17,01,11,1, 11.9,1,1, 6.283, 10532.051, 262.156, 52608.790 20/11/30,04:12:17,02,11,1, 11.9,1,1, 6.283, 10532.051, 262.110, 52608.779 20/11/30,04:12:17,03,11,1, 11.9,1,1, 6.283, 10532.085, 262.152, 52608.771 20/11/30,04:12:17,04,11,1, 11.9,1,1, 6.283, 10532.067, 262.152, 52608.678 20/11/30,04:12:17,05,11,1, 11.9,1,1, 6.283, 10532.095, 262.127, 52608.832 20/11/30,04:12:17,06,11,1, 11.9,1,1, 6.283, 10532.087, 262.102, 52608.810 20/11/30,04:12:17,07,11,1, 11.9,1,1, 6.283, 10532.110, 262.152, 52608.794 20/11/30,04:12:17,08,11,1, 11.9,1,1, 6.283, 10532.141, 262.165, 52608.806 20/11/30,04:12:17,09,11,1, 11.9,1,1, 6.283, 10532.097, 262.098, 52608.806 20/11/30,04:12:17,10,11,1, 11.9,1,1, 6.283, 10532.138, 262.088, 52608.730 20/11/30,04:12:17,11,11,1, 11.9,1,1, 6.283, 10532.147, 262.127, 52608.774 20/11/30,04:12:17,12,11,1, 11.9,1,1, 6.283, 10532.149, 262.141, 52608.773 20/11/30,04:12:17,13,11,1, 11.9,1,1, 6.283, 10532.142, 262.109, 52608.746 20/11/30,04:12:17,14,11,1, 11.9,1,1, 6.283, 10532.159, 262.134, 52608.789 20/11/30,04:12:17,15,11,1, 11.9,1,1, 6.283, 10532.178, 262.145, 52608.809 20/11/30,04:12:17,16,11,1, 11.9,1,1, 6.283, 10532.154, 262.124, 52608.746 20/11/30,04:12:17,17,11,1, 11.9,1,1, 6.283, 10532.173, 262.103, 52608.750 20/11/30,04:12:17,18,11,1, 11.9,1,1, 6.283, 10532.156, 262.143, 52608.762 20/11/30,04:12:17,19,11,1, 11.9,1,1, 6.283, 10532.209, 262.145, 52608.826 20/11/30,04:12:18,00,11,1, 11.8,1,1, 6.284, 10532.209, 262.145, 52608.826 20/11/30,04:12:18,01,11,1, 11.8,1,1, 6.284, 10532.202, 262.101, 52608.769 20/11/30,04:12:18,02,11,1, 11.8,1,1, 6.284, 10532.206, 262.109, 52608.750 20/11/30,04:12:18,03,11,1, 11.8,1,1, 6.284, 10532.218, 262.102, 52608.750 20/11/30,04:12:18,04,11,1, 11.8,1,1, 6.284, 10532.210, 262.110, 52608.757 20/11/30,04:12:18,05,11,1, 11.8,1,1, 6.284, 10532.233, 262.080, 52608.755 20/11/30,04:12:18,06,11,1, 11.8,1,1, 6.284, 10532.235, 262.118, 52608.736 20/11/30,04:12:18,07,11,1, 11.8,1,1, 6.284, 10532.250, 262.135, 52608.774 20/11/30,04:12:18,08,11,1, 11.8,1,1, 6.284, 10532.245, 262.095, 52608.755 20/11/30,04:12:18,09,11,1, 11.8,1,1, 6.284, 10532.241, 262.066, 52608.724 20/11/30,04:12:18,10,11,1, 11.8,1,1, 6.284, 10532.247, 262.130, 52608.752 20/11/30,04:12:18,11,11,1, 11.8,1,1, 6.284, 10532.268, 262.131, 52608.779 20/11/30,04:12:18,12,11,1, 11.8,1,1, 6.284, 10532.282, 262.061, 52608.706 20/11/30,04:12:18,13,11,1, 11.8,1,1, 6.284, 10532.282, 262.067, 52608.729 20/11/30,04:12:18,14,11,1, 11.8,1,1, 6.284, 10532.283, 262.120, 52608.739 20/11/30,04:12:18,15,11,1, 11.8,1,1, 6.284, 10532.309, 262.111, 52608.762 20/11/30,04:12:18,16,11,1, 11.8,1,1, 6.284, 10532.288, 262.055, 52608.697 20/11/30,04:12:18,17,11,1, 11.8,1,1, 6.284, 10532.294, 262.097, 52608.736 20/11/30,04:12:18,18,11,1, 11.8,1,1, 6.284, 10532.316, 262.115, 52608.736 20/11/30,04:12:18,19,11,1, 11.8,1,1, 6.284, 10532.305, 262.063, 52608.688 20/11/30,04:12:19,00,11,1, 11.8,1,1, 6.282, 10532.300, 262.063, 52608.688 20/11/30,04:12:19,01,11,1, 11.8,1,1, 6.282, 10532.324, 262.054, 52608.724 20/11/30,04:12:19,02,11,1, 11.8,1,1, 6.282, 10532.332, 262.100, 52608.759 20/11/30,04:12:19,03,11,1, 11.8,1,1, 6.282, 10532.339, 262.074, 52608.743 20/11/30,04:12:19,04,11,1, 11.8,1,1, 6.282, 10532.300, 262.027, 52608.735 20/11/30,04:12:19,05,11,1, 11.8,1,1, 6.282, 10532.312, 262.072, 52608.737 20/11/30,04:12:19,06,11,1, 11.8,1,1, 6.282, 10532.331, 262.071, 52608.736 20/11/30,04:12:19,07,11,1, 11.8,1,1, 6.282, 10532.341, 262.064, 52608.716 20/11/30,04:12:19,08,11,1, 11.8,1,1, 6.282, 10532.340, 262.035, 52608.653 20/11/30,04:12:19,09,11,1, 11.8,1,1, 6.282, 10532.365, 262.064, 52608.713 20/11/30,04:12:19,10,11,1, 11.8,1,1, 6.282, 10532.366, 262.083, 52608.714 20/11/30,04:12:19,11,11,1, 11.8,1,1, 6.282, 10532.354, 262.025, 52608.732 20/11/30,04:12:19,12,11,1, 11.8,1,1, 6.282, 10532.372, 262.039, 52608.719 20/11/30,04:12:19,13,11,1, 11.8,1,1, 6.282, 10532.390, 262.068, 52608.780 20/11/30,04:12:19,14,11,1, 11.8,1,1, 6.282, 10532.382, 262.052, 52608.751 20/11/30,04:12:19,15,11,1, 11.8,1,1, 6.282, 10532.354, 262.000, 52608.686 20/11/30,04:12:19,16,11,1, 11.8,1,1, 6.282, 10532.370, 262.045, 52608.747 20/11/30,04:12:19,17,11,1, 11.8,1,1, 6.282, 10532.394, 262.073, 52608.801 20/11/30,04:12:19,18,11,1, 11.8,1,1, 6.282, 10532.373, 262.039, 52608.719 20/11/30,04:12:19,19,11,1, 11.8,1,1, 6.282, 10532.375, 261.975, 52608.714 20/11/30,04:12:20,00,11,1, 11.9,1,1, 6.282, 10532.367, 261.975, 52608.714 20/11/30,04:12:20,01,11,1, 11.9,1,1, 6.282, 10532.415, 262.077, 52608.742 20/11/30,04:12:20,02,11,1, 11.9,1,1, 6.282, 10532.392, 262.052, 52608.748 20/11/30,04:12:20,03,11,1, 11.9,1,1, 6.282, 10532.390, 262.000, 52608.692 20/11/30,04:12:20,04,11,1, 11.9,1,1, 6.282, 10532.413, 262.035, 52608.710 20/11/30,04:12:20,05,11,1, 11.9,1,1, 6.282, 10532.380, 262.022, 52608.726 20/11/30,04:12:20,06,11,1, 11.9,1,1, 6.282, 10532.382, 262.007, 52608.721 20/11/30,04:12:20,07,11,1, 11.9,1,1, 6.282, 10532.415, 261.995, 52608.721 20/11/30,04:12:20,08,11,1, 11.9,1,1, 6.282, 10532.408, 262.050, 52608.716 20/11/30,04:12:20,09,11,1, 11.9,1,1, 6.282, 10532.418, 262.032, 52608.751 20/11/30,04:12:20,10,11,1, 11.9,1,1, 6.282, 10532.397, 261.991, 52608.711 20/11/30,04:12:20,11,11,1, 11.9,1,1, 6.282, 10532.396, 261.970, 52608.679 20/11/30,04:12:20,12,11,1, 11.9,1,1, 6.282, 10532.427, 262.018, 52608.731 20/11/30,04:12:20,13,11,1, 11.9,1,1, 6.282, 10532.435, 261.987, 52608.740 20/11/30,04:12:20,14,11,1, 11.9,1,1, 6.282, 10532.420, 261.987, 52608.737 20/11/30,04:12:20,15,11,1, 11.9,1,1, 6.282, 10532.431, 261.995, 52608.694 20/11/30,04:12:20,16,11,1, 11.9,1,1, 6.282, 10532.395, 262.037, 52608.677 20/11/30,04:12:20,17,11,1, 11.9,1,1, 6.282, 10532.420, 261.991, 52608.663 20/11/30,04:12:20,18,11,1, 11.9,1,1, 6.282, 10532.425, 261.958, 52608.698 20/11/30,04:12:20,19,11,1, 11.9,1,1, 6.282, 10532.447, 261.995, 52608.732 20/11/30,04:12:21,00,11,1, 11.9,1,1, 6.288, 10532.442, 261.995, 52608.732 20/11/30,04:12:21,01,11,1, 11.9,1,1, 6.288, 10532.454, 261.984, 52608.721 20/11/30,04:12:21,02,11,1, 11.9,1,1, 6.288, 10532.429, 261.988, 52608.683 20/11/30,04:12:21,03,11,1, 11.9,1,1, 6.288, 10532.461, 262.004, 52608.730 20/11/30,04:12:21,04,11,1, 11.9,1,1, 6.288, 10532.423, 261.998, 52608.656 20/11/30,04:12:21,05,11,1, 11.9,1,1, 6.288, 10532.442, 261.996, 52608.721 20/11/30,04:12:21,06,11,1, 11.9,1,1, 6.288, 10532.439, 262.007, 52608.700 20/11/30,04:12:21,07,11,1, 11.9,1,1, 6.288, 10532.466, 262.009, 52608.742 20/11/30,04:12:21,08,11,1, 11.9,1,1, 6.288, 10532.456, 262.010, 52608.700 20/11/30,04:12:21,09,11,1, 11.9,1,1, 6.288, 10532.436, 261.987, 52608.702 20/11/30,04:12:21,10,11,1, 11.9,1,1, 6.288, 10532.421, 261.979, 52608.682 20/11/30,04:12:21,11,11,1, 11.9,1,1, 6.288, 10532.454, 262.011, 52608.720 20/11/30,04:12:21,12,11,1, 11.9,1,1, 6.288, 10532.447, 262.028, 52608.735 20/11/30,04:12:21,13,11,1, 11.9,1,1, 6.288, 10532.439, 261.975, 52608.701 20/11/30,04:12:21,14,11,1, 11.9,1,1, 6.288, 10532.429, 261.991, 52608.690 20/11/30,04:12:21,15,11,1, 11.9,1,1, 6.288, 10532.469, 262.028, 52608.748 20/11/30,04:12:21,16,11,1, 11.9,1,1, 6.288, 10532.463, 261.995, 52608.707 20/11/30,04:12:21,17,11,1, 11.9,1,1, 6.288, 10532.440, 261.967, 52608.702 20/11/30,04:12:21,18,11,1, 11.9,1,1, 6.288, 10532.429, 261.985, 52608.700 20/11/30,04:12:21,19,11,1, 11.9,1,1, 6.288, 10532.440, 262.048, 52608.758 20/11/30,04:12:22,00,11,1, 11.9,1,1, 6.280, 10532.434, 262.048, 52608.758 20/11/30,04:12:22,01,11,1, 11.9,1,1, 6.280, 10532.453, 261.989, 52608.694 20/11/30,04:12:22,02,11,1, 11.9,1,1, 6.280, 10532.434, 261.996, 52608.681 20/11/30,04:12:22,03,11,1, 11.9,1,1, 6.280, 10532.465, 262.032, 52608.696 20/11/30,04:12:22,04,11,1, 11.9,1,1, 6.280, 10532.461, 262.015, 52608.697 20/11/30,04:12:22,05,11,1, 11.9,1,1, 6.280, 10532.434, 262.008, 52608.671 20/11/30,04:12:22,06,11,1, 11.9,1,1, 6.280, 10532.468, 262.033, 52608.719 20/11/30,04:12:22,07,11,1, 11.9,1,1, 6.280, 10532.464, 262.019, 52608.658 20/11/30,04:12:22,08,11,1, 11.9,1,1, 6.280, 10532.429, 261.966, 52608.649 20/11/30,04:12:22,09,11,1, 11.9,1,1, 6.280, 10532.469, 262.004, 52608.671 20/11/30,04:12:22,10,11,1, 11.9,1,1, 6.280, 10532.464, 262.037, 52608.685 20/11/30,04:12:22,11,11,1, 11.9,1,1, 6.280, 10532.450, 262.036, 52608.688 20/11/30,04:12:22,12,11,1, 11.9,1,1, 6.280, 10532.459, 261.977, 52608.635 20/11/30,04:12:22,13,11,1, 11.9,1,1, 6.280, 10532.478, 262.028, 52608.674 20/11/30,04:12:22,14,11,1, 11.9,1,1, 6.280, 10532.443, 262.046, 52608.858 20/11/30,04:12:22,15,11,1, 11.9,1,1, 6.280, 10532.433, 262.037, 52608.692 20/11/30,04:12:22,16,11,1, 11.9,1,1, 6.280, 10532.429, 262.006, 52608.692 20/11/30,04:12:22,17,11,1, 11.9,1,1, 6.280, 10532.442, 262.025, 52608.675 20/11/30,04:12:22,18,11,1, 11.9,1,1, 6.280, 10532.458, 262.078, 52608.682 20/11/30,04:12:22,19,11,1, 11.9,1,1, 6.280, 10532.439, 262.040, 52608.639 20/11/30,04:12:23,00,11,1, 11.9,1,1, 6.281, 10532.434, 262.040, 52608.639 20/11/30,04:12:23,01,11,1, 11.9,1,1, 6.281, 10532.484, 262.041, 52608.667 20/11/30,04:12:23,02,11,1, 11.9,1,1, 6.281, 10532.451, 262.060, 52608.670 20/11/30,04:12:23,03,11,1, 11.9,1,1, 6.281, 10532.427, 262.033, 52608.645 20/11/30,04:12:23,04,11,1, 11.9,1,1, 6.281, 10532.445, 262.040, 52608.644 20/11/30,04:12:23,05,11,1, 11.9,1,1, 6.281, 10532.427, 262.073, 52608.649 20/11/30,04:12:23,06,11,1, 11.9,1,1, 6.281, 10532.451, 262.080, 52608.676 20/11/30,04:12:23,07,11,1, 11.9,1,1, 6.281, 10532.433, 262.021, 52608.626 20/11/30,04:12:23,08,11,1, 11.9,1,1, 6.281, 10532.438, 262.059, 52608.659 20/11/30,04:12:23,09,11,1, 11.9,1,1, 6.281, 10532.447, 262.072, 52608.667 20/11/30,04:12:23,10,11,1, 11.9,1,1, 6.281, 10532.450, 262.090, 52608.671 20/11/30,04:12:23,11,11,1, 11.9,1,1, 6.281, 10532.467, 262.032, 52608.644 20/11/30,04:12:23,12,11,1, 11.9,1,1, 6.281, 10532.451, 262.020, 52608.610 20/11/30,04:12:23,13,11,1, 11.9,1,1, 6.281, 10532.429, 262.086, 52608.624 20/11/30,04:12:23,14,11,1, 11.9,1,1, 6.281, 10532.435, 262.068, 52608.651 20/11/30,04:12:23,15,11,1, 11.9,1,1, 6.281, 10532.428, 262.088, 52608.634 20/11/30,04:12:23,16,11,1, 11.9,1,1, 6.281, 10532.435, 262.069, 52608.646 20/11/30,04:12:23,17,11,1, 11.9,1,1, 6.281, 10532.443, 262.114, 52608.643 20/11/30,04:12:23,18,11,1, 11.9,1,1, 6.281, 10532.413, 262.034, 52608.605 20/11/30,04:12:23,19,11,1, 11.9,1,1, 6.281, 10532.405, 262.025, 52608.604 20/11/30,04:12:24,00,11,1, 11.8,1,1, 6.286, 10532.401, 262.025, 52608.604 20/11/30,04:12:24,01,11,1, 11.8,1,1, 6.286, 10532.413, 262.084, 52608.631 20/11/30,04:12:24,02,11,1, 11.8,1,1, 6.286, 10532.387, 262.022, 52608.626 20/11/30,04:12:24,03,11,1, 11.8,1,1, 6.286, 10532.428, 262.037, 52608.597 20/11/30,04:12:24,04,11,1, 11.8,1,1, 6.286, 10532.442, 262.097, 52608.647 20/11/30,04:12:24,05,11,1, 11.8,1,1, 6.286, 10532.423, 262.054, 52608.641 20/11/30,04:12:24,06,11,1, 11.8,1,1, 6.286, 10532.445, 262.019, 52608.596 20/11/30,04:12:24,07,11,1, 11.8,1,1, 6.286, 10532.423, 262.071, 52608.633 20/11/30,04:12:24,08,11,1, 11.8,1,1, 6.286, 10532.441, 262.078, 52608.679 20/11/30,04:12:24,09,11,1, 11.8,1,1, 6.286, 10532.424, 262.062, 52608.621 20/11/30,04:12:24,10,11,1, 11.8,1,1, 6.286, 10532.404, 262.030, 52608.572 20/11/30,04:12:24,11,11,1, 11.8,1,1, 6.286, 10532.430, 262.076, 52608.651 20/11/30,04:12:24,12,11,1, 11.8,1,1, 6.286, 10532.425, 262.083, 52608.646 20/11/30,04:12:24,13,11,1, 11.8,1,1, 6.286, 10532.417, 262.039, 52608.635 20/11/30,04:12:24,14,11,1, 11.8,1,1, 6.286, 10532.416, 262.027, 52608.608 20/11/30,04:12:24,15,11,1, 11.8,1,1, 6.286, 10532.435, 262.063, 52608.612 20/11/30,04:12:24,16,11,1, 11.8,1,1, 6.286, 10532.427, 262.064, 52608.607 20/11/30,04:12:24,17,11,1, 11.8,1,1, 6.286, 10532.397, 262.017, 52608.582 20/11/30,04:12:24,18,11,1, 11.8,1,1, 6.286, 10532.416, 262.030, 52608.615 20/11/30,04:12:24,19,11,1, 11.8,1,1, 6.286, 10532.414, 262.105, 52608.634 20/11/30,04:12:25,00,11,1, 11.9,1,1, 6.284, 10532.409, 262.105, 52608.634 20/11/30,04:12:25,01,11,1, 11.9,1,1, 6.284, 10532.403, 262.034, 52608.633 20/11/30,04:12:25,02,11,1, 11.9,1,1, 6.284, 10532.402, 262.020, 52608.578 20/11/30,04:12:25,03,11,1, 11.9,1,1, 6.284, 10532.405, 262.061, 52608.612 20/11/30,04:12:25,04,11,1, 11.9,1,1, 6.284, 10532.412, 262.072, 52608.626 20/11/30,04:12:25,05,11,1, 11.9,1,1, 6.284, 10532.387, 262.003, 52608.606 20/11/30,04:12:25,06,11,1, 11.9,1,1, 6.284, 10532.392, 262.068, 52608.606 20/11/30,04:12:25,07,11,1, 11.9,1,1, 6.284, 10532.408, 262.092, 52608.639 20/11/30,04:12:25,08,11,1, 11.9,1,1, 6.284, 10532.411, 262.026, 52608.657 20/11/30,04:12:25,09,11,1, 11.9,1,1, 6.284, 10532.383, 262.014, 52608.634 20/11/30,04:12:25,10,11,1, 11.9,1,1, 6.284, 10532.421, 262.044, 52608.629 20/11/30,04:12:25,11,11,1, 11.9,1,1, 6.284, 10532.428, 262.081, 52608.613 20/11/30,04:12:25,12,11,1, 11.9,1,1, 6.284, 10532.412, 262.034, 52608.551 20/11/30,04:12:25,13,11,1, 11.9,1,1, 6.284, 10532.441, 261.988, 52608.279 20/11/30,04:12:25,14,11,1, 11.9,1,1, 6.284, 10532.396, 262.065, 52608.622 20/11/30,04:12:25,15,11,1, 11.9,1,1, 6.284, 10532.389, 262.054, 52608.647 20/11/30,04:12:25,16,11,1, 11.9,1,1, 6.284, 10532.392, 262.018, 52608.601 20/11/30,04:12:25,17,11,1, 11.9,1,1, 6.284, 10532.403, 262.028, 52608.615 20/11/30,04:12:25,18,11,1, 11.9,1,1, 6.284, 10532.415, 262.052, 52608.637 20/11/30,04:12:25,19,11,1, 11.9,1,1, 6.284, 10532.413, 262.063, 52608.661 20/11/30,04:12:26,00,11,1, 11.9,1,1, 6.284, 10532.409, 262.063, 52608.661 20/11/30,04:12:26,01,11,1, 11.9,1,1, 6.284, 10532.411, 262.014, 52608.554 20/11/30,04:12:26,02,11,1, 11.9,1,1, 6.284, 10532.410, 262.042, 52608.613 20/11/30,04:12:26,03,11,1, 11.9,1,1, 6.284, 10532.434, 262.030, 52608.611 20/11/30,04:12:26,04,11,1, 11.9,1,1, 6.284, 10532.435, 262.053, 52608.638 20/11/30,04:12:26,05,11,1, 11.9,1,1, 6.284, 10532.449, 262.059, 52608.605 20/11/30,04:12:26,06,11,1, 11.9,1,1, 6.284, 10532.439, 262.076, 52608.622 20/11/30,04:12:26,07,11,1, 11.9,1,1, 6.284, 10532.454, 262.011, 52608.586 20/11/30,04:12:26,08,11,1, 11.9,1,1, 6.284, 10532.409, 261.966, 52608.582 20/11/30,04:12:26,09,11,1, 11.9,1,1, 6.284, 10532.439, 262.050, 52608.614 20/11/30,04:12:26,10,11,1, 11.9,1,1, 6.284, 10532.439, 262.053, 52608.608 20/11/30,04:12:26,11,11,1, 11.9,1,1, 6.284, 10532.409, 261.986, 52608.560 20/11/30,04:12:26,12,11,1, 11.9,1,1, 6.284, 10532.426, 261.985, 52608.611 20/11/30,04:12:26,13,11,1, 11.9,1,1, 6.284, 10532.434, 262.026, 52608.565 20/11/30,04:12:26,14,11,1, 11.9,1,1, 6.284, 10532.427, 262.007, 52608.582 20/11/30,04:12:26,15,11,1, 11.9,1,1, 6.284, 10532.434, 261.979, 52608.561 20/11/30,04:12:26,16,11,1, 11.9,1,1, 6.284, 10532.462, 262.013, 52608.618 20/11/30,04:12:26,17,11,1, 11.9,1,1, 6.284, 10532.451, 262.053, 52608.586 20/11/30,04:12:26,18,11,1, 11.9,1,1, 6.284, 10532.462, 262.018, 52608.577 20/11/30,04:12:26,19,11,1, 11.9,1,1, 6.284, 10532.451, 261.985, 52608.551 20/11/30,04:12:27,00,11,1, 11.8,1,1, 6.279, 10532.451, 261.985, 52608.551 20/11/30,04:12:27,01,11,1, 11.8,1,1, 6.279, 10532.450, 262.034, 52608.590 20/11/30,04:12:27,02,11,1, 11.8,1,1, 6.279, 10532.454, 262.025, 52608.590 20/11/30,04:12:27,03,11,1, 11.8,1,1, 6.279, 10532.435, 261.985, 52608.537 20/11/30,04:12:27,04,11,1, 11.8,1,1, 6.279, 10532.463, 262.057, 52608.738 20/11/30,04:12:27,05,11,1, 11.8,1,1, 6.279, 10532.489, 262.031, 52608.514 20/11/30,04:12:27,06,11,1, 11.8,1,1, 6.279, 10532.461, 261.990, 52608.469 20/11/30,04:12:27,07,11,1, 11.8,1,1, 6.279, 10532.469, 261.972, 52608.494 20/11/30,04:12:27,08,11,1, 11.8,1,1, 6.279, 10532.469, 262.064, 52608.535 20/11/30,04:12:27,09,11,1, 11.8,1,1, 6.279, 10532.443, 262.065, 52608.552 20/11/30,04:12:27,10,11,1, 11.8,1,1, 6.279, 10532.448, 261.999, 52608.546 20/11/30,04:12:27,11,11,1, 11.8,1,1, 6.279, 10532.449, 262.015, 52608.531 20/11/30,04:12:27,12,11,1, 11.8,1,1, 6.279, 10532.467, 262.055, 52608.556 20/11/30,04:12:27,13,11,1, 11.8,1,1, 6.279, 10532.498, 262.035, 52608.450 20/11/30,04:12:27,14,11,1, 11.8,1,1, 6.279, 10532.459, 262.013, 52608.639 20/11/30,04:12:27,15,11,1, 11.8,1,1, 6.279, 10532.448, 262.050, 52608.602 20/11/30,04:12:27,16,11,1, 11.8,1,1, 6.279, 10532.467, 262.082, 52608.624 20/11/30,04:12:27,17,11,1, 11.8,1,1, 6.279, 10532.438, 262.022, 52608.595 20/11/30,04:12:27,18,11,1, 11.8,1,1, 6.279, 10532.460, 262.011, 52608.538 20/11/30,04:12:27,19,11,1, 11.8,1,1, 6.279, 10532.482, 262.070, 52608.588 20/11/30,04:12:28,00,11,1, 11.9,1,1, 6.284, 10532.476, 262.070, 52608.588 20/11/30,04:12:28,01,11,1, 11.9,1,1, 6.284, 10532.471, 262.045, 52608.554 20/11/30,04:12:28,02,11,1, 11.9,1,1, 6.284, 10532.466, 262.009, 52608.572 20/11/30,04:12:28,03,11,1, 11.9,1,1, 6.284, 10532.474, 262.087, 52608.540 20/11/30,04:12:28,04,11,1, 11.9,1,1, 6.284, 10532.485, 262.064, 52608.585 20/11/30,04:12:28,05,11,1, 11.9,1,1, 6.284, 10532.443, 262.031, 52608.552 20/11/30,04:12:28,06,11,1, 11.9,1,1, 6.284, 10532.465, 262.006, 52608.548 20/11/30,04:12:28,07,11,1, 11.9,1,1, 6.284, 10532.501, 262.062, 52608.583 20/11/30,04:12:28,08,11,1, 11.9,1,1, 6.284, 10532.488, 262.082, 52608.613 20/11/30,04:12:28,09,11,1, 11.9,1,1, 6.284, 10532.492, 262.011, 52608.565 20/11/30,04:12:28,10,11,1, 11.9,1,1, 6.284, 10532.485, 262.035, 52608.548 20/11/30,04:12:28,11,11,1, 11.9,1,1, 6.284, 10532.485, 262.045, 52608.539 20/11/30,04:12:28,12,11,1, 11.9,1,1, 6.284, 10532.485, 262.048, 52608.550 20/11/30,04:12:28,13,11,1, 11.9,1,1, 6.284, 10532.473, 262.004, 52608.536 20/11/30,04:12:28,14,11,1, 11.9,1,1, 6.284, 10532.457, 262.053, 52608.564 20/11/30,04:12:28,15,11,1, 11.9,1,1, 6.284, 10532.512, 262.076, 52608.599 20/11/30,04:12:28,16,11,1, 11.9,1,1, 6.284, 10532.472, 262.032, 52608.543 20/11/30,04:12:28,17,11,1, 11.9,1,1, 6.284, 10532.441, 262.010, 52608.482 20/11/30,04:12:28,18,11,1, 11.9,1,1, 6.284, 10532.502, 262.059, 52608.578 20/11/30,04:12:28,19,11,1, 11.9,1,1, 6.284, 10532.499, 262.072, 52608.550 20/11/30,04:12:29,00,11,1, 11.9,1,1, 6.288, 10532.492, 262.072, 52608.550 20/11/30,04:12:29,01,11,1, 11.9,1,1, 6.288, 10532.481, 262.035, 52608.430 20/11/30,04:12:29,02,11,1, 11.9,1,1, 6.288, 10532.546, 262.063, 52608.589 20/11/30,04:12:29,03,11,1, 11.9,1,1, 6.288, 10532.526, 262.070, 52608.536 20/11/30,04:12:29,04,11,1, 11.9,1,1, 6.288, 10532.519, 262.060, 52608.489 20/11/30,04:12:29,05,11,1, 11.9,1,1, 6.288, 10532.499, 262.052, 52608.523 20/11/30,04:12:29,06,11,1, 11.9,1,1, 6.288, 10532.533, 262.104, 52608.526 20/11/30,04:12:29,07,11,1, 11.9,1,1, 6.288, 10532.494, 262.132, 52608.554 20/11/30,04:12:29,08,11,1, 11.9,1,1, 6.288, 10532.508, 262.065, 52608.548 20/11/30,04:12:29,09,11,1, 11.9,1,1, 6.288, 10532.486, 262.048, 52608.528 20/11/30,04:12:29,10,11,1, 11.9,1,1, 6.288, 10532.495, 262.113, 52608.532 20/11/30,04:12:29,11,11,1, 11.9,1,1, 6.288, 10532.526, 262.112, 52608.540 20/11/30,04:12:29,12,11,1, 11.9,1,1, 6.288, 10532.504, 262.054, 52608.525 20/11/30,04:12:29,13,11,1, 11.9,1,1, 6.288, 10532.518, 262.104, 52608.525 20/11/30,04:12:29,14,11,1, 11.9,1,1, 6.288, 10532.524, 262.107, 52608.529 20/11/30,04:12:29,15,11,1, 11.9,1,1, 6.288, 10532.498, 262.094, 52608.488 20/11/30,04:12:29,16,11,1, 11.9,1,1, 6.288, 10532.492, 262.054, 52608.430 20/11/30,04:12:29,17,11,1, 11.9,1,1, 6.288, 10532.537, 262.122, 52608.580 20/11/30,04:12:29,18,11,1, 11.9,1,1, 6.288, 10532.521, 262.113, 52608.485 20/11/30,04:12:29,19,11,1, 11.9,1,1, 6.288, 10532.528, 262.081, 52608.477 20/11/30,04:12:30,00,11,1, 11.8,1,1, 6.283, 10532.526, 262.081, 52608.477 20/11/30,04:12:30,01,11,1, 11.8,1,1, 6.283, 10532.504, 262.109, 52608.515 20/11/30,04:12:30,02,11,1, 11.8,1,1, 6.283, 10532.511, 262.102, 52608.528 20/11/30,04:12:30,03,11,1, 11.8,1,1, 6.283, 10532.510, 262.075, 52608.516 20/11/30,04:12:30,04,11,1, 11.8,1,1, 6.283, 10532.521, 262.089, 52608.521 20/11/30,04:12:30,05,11,1, 11.8,1,1, 6.283, 10532.515, 262.117, 52608.545 20/11/30,04:12:30,06,11,1, 11.8,1,1, 6.283, 10532.513, 262.113, 52608.504 20/11/30,04:12:30,07,11,1, 11.8,1,1, 6.283, 10532.483, 262.063, 52608.487 20/11/30,04:12:30,08,11,1, 11.8,1,1, 6.283, 10532.491, 262.075, 52608.499 20/11/30,04:12:30,09,11,1, 11.8,1,1, 6.283, 10532.516, 262.112, 52608.523 20/11/30,04:12:30,10,11,1, 11.8,1,1, 6.283, 10532.511, 262.128, 52608.534 20/11/30,04:12:30,11,11,1, 11.8,1,1, 6.283, 10532.515, 262.090, 52608.510 20/11/30,04:12:30,12,11,1, 11.8,1,1, 6.283, 10532.505, 262.075, 52608.486 20/11/30,04:12:30,13,11,1, 11.8,1,1, 6.283, 10532.508, 262.119, 52608.515 20/11/30,04:12:30,14,11,1, 11.8,1,1, 6.283, 10532.504, 262.069, 52608.492 20/11/30,04:12:30,15,11,1, 11.8,1,1, 6.283, 10532.501, 262.045, 52608.455 20/11/30,04:12:30,16,11,1, 11.8,1,1, 6.283, 10532.527, 262.123, 52608.492 20/11/30,04:12:30,17,11,1, 11.8,1,1, 6.283, 10532.504, 262.115, 52608.528 20/11/30,04:12:30,18,11,1, 11.8,1,1, 6.283, 10532.514, 262.090, 52608.472 20/11/30,04:12:30,19,11,1, 11.8,1,1, 6.283, 10532.527, 262.097, 52608.479 20/11/30,04:12:31,00,11,1, 11.9,1,1, 6.282, 10532.526, 262.097, 52608.479 20/11/30,04:12:31,01,11,1, 11.9,1,1, 6.282, 10532.490, 262.104, 52608.515 20/11/30,04:12:31,02,11,1, 11.9,1,1, 6.282, 10532.516, 262.052, 52608.498 20/11/30,04:12:31,03,11,1, 11.9,1,1, 6.282, 10532.504, 262.083, 52608.518 20/11/30,04:12:31,04,11,1, 11.9,1,1, 6.282, 10532.529, 262.121, 52608.493 20/11/30,04:12:31,05,11,1, 11.9,1,1, 6.282, 10532.495, 262.084, 52608.445 20/11/30,04:12:31,06,11,1, 11.9,1,1, 6.282, 10532.494, 262.039, 52608.479 20/11/30,04:12:31,07,11,1, 11.9,1,1, 6.282, 10532.507, 262.078, 52608.478 20/11/30,04:12:31,08,11,1, 11.9,1,1, 6.282, 10532.512, 262.084, 52608.527 20/11/30,04:12:31,09,11,1, 11.9,1,1, 6.282, 10532.493, 262.057, 52608.500 20/11/30,04:12:31,10,11,1, 11.9,1,1, 6.282, 10532.514, 262.068, 52608.499 20/11/30,04:12:31,11,11,1, 11.9,1,1, 6.282, 10532.526, 262.097, 52608.495 20/11/30,04:12:31,12,11,1, 11.9,1,1, 6.282, 10532.506, 262.078, 52608.503 20/11/30,04:12:31,13,11,1, 11.9,1,1, 6.282, 10532.486, 262.027, 52608.481 20/11/30,04:12:31,14,11,1, 11.9,1,1, 6.282, 10532.511, 262.045, 52608.439 20/11/30,04:12:31,15,11,1, 11.9,1,1, 6.282, 10532.519, 262.082, 52608.476 20/11/30,04:12:31,16,11,1, 11.9,1,1, 6.282, 10532.541, 262.088, 52608.469 20/11/30,04:12:31,17,11,1, 11.9,1,1, 6.282, 10532.501, 261.999, 52608.418 20/11/30,04:12:31,18,11,1, 11.9,1,1, 6.282, 10532.506, 262.020, 52608.424 20/11/30,04:12:31,19,11,1, 11.9,1,1, 6.282, 10532.507, 262.085, 52608.462 20/11/30,04:12:32,00,11,1, 11.8,1,1, 6.282, 10532.501, 262.085, 52608.462 20/11/30,04:12:32,01,11,1, 11.8,1,1, 6.282, 10532.498, 262.056, 52608.430 20/11/30,04:12:32,02,11,1, 11.8,1,1, 6.282, 10532.494, 262.080, 52608.455 20/11/30,04:12:32,03,11,1, 11.8,1,1, 6.282, 10532.512, 262.113, 52608.486 20/11/30,04:12:32,04,11,1, 11.8,1,1, 6.282, 10532.475, 262.056, 52608.443 20/11/30,04:12:32,05,11,1, 11.8,1,1, 6.282, 10532.505, 262.030, 52608.388 20/11/30,04:12:32,06,11,1, 11.8,1,1, 6.282, 10532.533, 262.076, 52608.377 20/11/30,04:12:32,07,11,1, 11.8,1,1, 6.282, 10532.519, 262.082, 52608.445 20/11/30,04:12:32,08,11,1, 11.8,1,1, 6.282, 10532.539, 262.073, 52608.452 20/11/30,04:12:32,09,11,1, 11.8,1,1, 6.282, 10532.538, 262.080, 52608.436 20/11/30,04:12:32,10,11,1, 11.8,1,1, 6.282, 10532.526, 262.104, 52608.490 20/11/30,04:12:32,11,11,1, 11.8,1,1, 6.282, 10532.552, 262.080, 52608.419 20/11/30,04:12:32,12,11,1, 11.8,1,1, 6.282, 10532.520, 262.034, 52608.442 20/11/30,04:12:32,13,11,1, 11.8,1,1, 6.282, 10532.554, 262.049, 52608.477 20/11/30,04:12:32,14,11,1, 11.8,1,1, 6.282, 10532.552, 262.107, 52608.475 20/11/30,04:12:32,15,11,1, 11.8,1,1, 6.282, 10532.529, 262.081, 52608.430 20/11/30,04:12:32,16,11,1, 11.8,1,1, 6.282, 10532.549, 262.066, 52608.442 20/11/30,04:12:32,17,11,1, 11.8,1,1, 6.282, 10532.531, 262.068, 52608.445 20/11/30,04:12:32,18,11,1, 11.8,1,1, 6.282, 10532.531, 262.094, 52608.415 20/11/30,04:12:32,19,11,1, 11.8,1,1, 6.282, 10532.526, 262.078, 52608.387 20/11/30,04:12:33,00,10,1, 11.9,1,1, 6.282, 10532.526, 262.078, 52608.387 20/11/30,04:12:33,01,10,1, 11.9,1,1, 6.282, 10532.555, 262.087, 52608.456 20/11/30,04:12:33,02,10,1, 11.9,1,1, 6.282, 10532.563, 262.088, 52608.472 20/11/30,04:12:33,03,10,1, 11.9,1,1, 6.282, 10532.534, 262.042, 52608.408 20/11/30,04:12:33,04,10,1, 11.9,1,1, 6.282, 10532.542, 262.050, 52608.378 20/11/30,04:12:33,05,10,1, 11.9,1,1, 6.282, 10532.568, 262.100, 52608.457 20/11/30,04:12:33,06,10,1, 11.9,1,1, 6.282, 10532.567, 262.116, 52608.469 20/11/30,04:12:33,07,10,1, 11.9,1,1, 6.282, 10532.558, 262.036, 52608.404 20/11/30,04:12:33,08,10,1, 11.9,1,1, 6.282, 10532.545, 262.050, 52608.389 20/11/30,04:12:33,09,10,1, 11.9,1,1, 6.282, 10532.572, 262.097, 52608.414 20/11/30,04:12:33,10,10,1, 11.9,1,1, 6.282, 10532.565, 262.058, 52608.402 20/11/30,04:12:33,11,10,1, 11.9,1,1, 6.282, 10532.539, 262.023, 52608.400 20/11/30,04:12:33,12,10,1, 11.9,1,1, 6.282, 10532.574, 262.087, 52608.432 20/11/30,04:12:33,13,10,1, 11.9,1,1, 6.282, 10532.559, 262.110, 52608.597 20/11/30,04:12:33,14,10,1, 11.9,1,1, 6.282, 10532.533, 262.061, 52608.412 20/11/30,04:12:33,15,10,1, 11.9,1,1, 6.282, 10532.547, 262.051, 52608.420 20/11/30,04:12:33,16,10,1, 11.9,1,1, 6.282, 10532.582, 262.084, 52608.400 20/11/30,04:12:33,17,10,1, 11.9,1,1, 6.282, 10532.599, 262.057, 52608.433 20/11/30,04:12:33,18,10,1, 11.9,1,1, 6.282, 10532.592, 262.033, 52608.370 20/11/30,04:12:33,19,10,1, 11.9,1,1, 6.282, 10532.597, 262.028, 52608.378 20/11/30,04:12:34,00,10,1, 11.8,1,1, 6.285, 10532.593, 262.028, 52608.378 20/11/30,04:12:34,01,10,1, 11.8,1,1, 6.285, 10532.595, 262.042, 52608.407 20/11/30,04:12:34,02,10,1, 11.8,1,1, 6.285, 10532.585, 262.001, 52608.369 20/11/30,04:12:34,03,10,1, 11.8,1,1, 6.285, 10532.612, 262.032, 52608.395 20/11/30,04:12:34,04,10,1, 11.8,1,1, 6.285, 10532.621, 262.073, 52608.419 20/11/30,04:12:34,05,10,1, 11.8,1,1, 6.285, 10532.614, 262.048, 52608.396 20/11/30,04:12:34,06,10,1, 11.8,1,1, 6.285, 10532.625, 262.054, 52608.369 20/11/30,04:12:34,07,10,1, 11.8,1,1, 6.285, 10532.619, 262.048, 52608.344 20/11/30,04:12:34,08,10,1, 11.8,1,1, 6.285, 10532.592, 262.047, 52608.411 20/11/30,04:12:34,09,10,1, 11.8,1,1, 6.285, 10532.618, 262.020, 52608.393 20/11/30,04:12:34,10,10,1, 11.8,1,1, 6.285, 10532.593, 262.011, 52608.392 20/11/30,04:12:34,11,10,1, 11.8,1,1, 6.285, 10532.635, 262.071, 52608.425 20/11/30,04:12:34,12,10,1, 11.8,1,1, 6.285, 10532.642, 262.091, 52608.407 20/11/30,04:12:34,13,10,1, 11.8,1,1, 6.285, 10532.634, 262.009, 52608.375 20/11/30,04:12:34,14,10,1, 11.8,1,1, 6.285, 10532.621, 262.030, 52608.366 20/11/30,04:12:34,15,10,1, 11.8,1,1, 6.285, 10532.645, 262.035, 52608.437 20/11/30,04:12:34,16,10,1, 11.8,1,1, 6.285, 10532.643, 262.006, 52608.408 20/11/30,04:12:34,17,10,1, 11.8,1,1, 6.285, 10532.672, 261.982, 52608.327 20/11/30,04:12:34,18,10,1, 11.8,1,1, 6.285, 10532.669, 262.023, 52608.388 20/11/30,04:12:34,19,10,1, 11.8,1,1, 6.285, 10532.682, 262.059, 52608.407 20/11/30,04:12:35,00,11,1, 11.9,1,1, 6.279, 10532.676, 262.059, 52608.407 20/11/30,04:12:35,01,11,1, 11.9,1,1, 6.279, 10532.641, 261.986, 52608.355 20/11/30,04:12:35,02,11,1, 11.9,1,1, 6.279, 10532.666, 262.022, 52608.386 20/11/30,04:12:35,03,11,1, 11.9,1,1, 6.279, 10532.687, 262.052, 52608.390 20/11/30,04:12:35,04,11,1, 11.9,1,1, 6.279, 10532.668, 262.008, 52608.370 20/11/30,04:12:35,05,11,1, 11.9,1,1, 6.279, 10532.683, 262.004, 52608.370 20/11/30,04:12:35,06,11,1, 11.9,1,1, 6.279, 10532.693, 262.041, 52608.411 20/11/30,04:12:35,07,11,1, 11.9,1,1, 6.279, 10532.687, 261.999, 52608.330 20/11/30,04:12:35,08,11,1, 11.9,1,1, 6.279, 10532.654, 261.992, 52608.305 20/11/30,04:12:35,09,11,1, 11.9,1,1, 6.279, 10532.702, 262.020, 52608.367 20/11/30,04:12:35,10,11,1, 11.9,1,1, 6.279, 10532.698, 262.035, 52608.371 20/11/30,04:12:35,11,11,1, 11.9,1,1, 6.279, 10532.699, 262.018, 52608.406 20/11/30,04:12:35,12,11,1, 11.9,1,1, 6.279, 10532.713, 262.005, 52608.334 20/11/30,04:12:35,13,11,1, 11.9,1,1, 6.279, 10532.695, 262.027, 52608.335 20/11/30,04:12:35,14,11,1, 11.9,1,1, 6.279, 10532.705, 262.023, 52608.324 20/11/30,04:12:35,15,11,1, 11.9,1,1, 6.279, 10532.713, 262.001, 52608.312 20/11/30,04:12:35,16,11,1, 11.9,1,1, 6.279, 10532.710, 261.998, 52608.339 20/11/30,04:12:35,17,11,1, 11.9,1,1, 6.279, 10532.717, 262.042, 52608.380 20/11/30,04:12:35,18,11,1, 11.9,1,1, 6.279, 10532.706, 262.037, 52608.348 20/11/30,04:12:35,19,11,1, 11.9,1,1, 6.279, 10532.691, 261.962, 52608.308 20/11/30,04:12:36,00,11,1, 11.9,1,1, 6.285, 10532.684, 261.962, 52608.308 20/11/30,04:12:36,01,11,1, 11.9,1,1, 6.285, 10532.742, 262.024, 52608.330 20/11/30,04:12:36,02,11,1, 11.9,1,1, 6.285, 10532.733, 262.008, 52608.323 20/11/30,04:12:36,03,11,1, 11.9,1,1, 6.285, 10532.733, 261.984, 52608.304 20/11/30,04:12:36,04,11,1, 11.9,1,1, 6.285, 10532.748, 262.019, 52608.339 20/11/30,04:12:36,05,11,1, 11.9,1,1, 6.285, 10532.736, 262.058, 52608.310 20/11/30,04:12:36,06,11,1, 11.9,1,1, 6.285, 10532.732, 261.989, 52608.305 20/11/30,04:12:36,07,11,1, 11.9,1,1, 6.285, 10532.754, 261.980, 52608.277 20/11/30,04:12:36,08,11,1, 11.9,1,1, 6.285, 10532.750, 262.045, 52608.381 20/11/30,04:12:36,09,11,1, 11.9,1,1, 6.285, 10532.759, 262.051, 52608.359 20/11/30,04:12:36,10,11,1, 11.9,1,1, 6.285, 10532.734, 261.977, 52608.282 20/11/30,04:12:36,11,11,1, 11.9,1,1, 6.285, 10532.770, 262.034, 52608.327 20/11/30,04:12:36,12,11,1, 11.9,1,1, 6.285, 10532.751, 262.064, 52608.348 20/11/30,04:12:36,13,11,1, 11.9,1,1, 6.285, 10532.744, 262.002, 52608.319 20/11/30,04:12:36,14,11,1, 11.9,1,1, 6.285, 10532.748, 261.970, 52608.289 20/11/30,04:12:36,15,11,1, 11.9,1,1, 6.285, 10532.746, 262.023, 52608.330 20/11/30,04:12:36,16,11,1, 11.9,1,1, 6.285, 10532.770, 262.029, 52608.312 20/11/30,04:12:36,17,11,1, 11.9,1,1, 6.285, 10532.764, 262.009, 52608.326 20/11/30,04:12:36,18,11,1, 11.9,1,1, 6.285, 10532.749, 261.956, 52608.290 20/11/30,04:12:36,19,11,1, 11.9,1,1, 6.285, 10532.766, 262.003, 52608.316 20/11/30,04:12:37,00,11,1, 11.8,1,1, 6.281, 10532.759, 262.003, 52608.316 20/11/30,04:12:37,01,11,1, 11.8,1,1, 6.281, 10532.759, 261.966, 52608.313 20/11/30,04:12:37,02,11,1, 11.8,1,1, 6.281, 10532.797, 261.975, 52608.294 20/11/30,04:12:37,03,11,1, 11.8,1,1, 6.281, 10532.806, 262.005, 52608.330 20/11/30,04:12:37,04,11,1, 11.8,1,1, 6.281, 10532.801, 261.964, 52608.299 20/11/30,04:12:37,05,11,1, 11.8,1,1, 6.281, 10532.785, 261.941, 52608.265 20/11/30,04:12:37,06,11,1, 11.8,1,1, 6.281, 10532.757, 261.958, 52608.326 20/11/30,04:12:37,07,11,1, 11.8,1,1, 6.281, 10532.767, 261.959, 52608.325 20/11/30,04:12:37,08,11,1, 11.8,1,1, 6.281, 10532.788, 261.937, 52608.338 20/11/30,04:12:37,09,11,1, 11.8,1,1, 6.281, 10532.799, 261.931, 52608.300 20/11/30,04:12:37,10,11,1, 11.8,1,1, 6.281, 10532.818, 261.962, 52608.316 20/11/30,04:12:37,11,11,1, 11.8,1,1, 6.281, 10532.785, 261.957, 52608.355 20/11/30,04:12:37,12,11,1, 11.8,1,1, 6.281, 10532.784, 261.932, 52608.282 20/11/30,04:12:37,13,11,1, 11.8,1,1, 6.281, 10532.788, 261.895, 52608.295 20/11/30,04:12:37,14,11,1, 11.8,1,1, 6.281, 10532.805, 261.972, 52608.335 20/11/30,04:12:37,15,11,1, 11.8,1,1, 6.281, 10532.805, 261.947, 52608.319 20/11/30,04:12:37,16,11,1, 11.8,1,1, 6.281, 10532.824, 261.937, 52608.240 20/11/30,04:12:37,17,11,1, 11.8,1,1, 6.281, 10532.785, 261.929, 52608.359 20/11/30,04:12:37,18,11,1, 11.8,1,1, 6.281, 10532.780, 261.961, 52608.291 20/11/30,04:12:37,19,11,1, 11.8,1,1, 6.281, 10532.768, 261.943, 52608.310 20/11/30,04:12:38,00,11,1, 11.9,1,1, 6.284, 10532.759, 261.943, 52608.310 20/11/30,04:12:38,01,11,1, 11.9,1,1, 6.284, 10532.817, 261.934, 52608.271 20/11/30,04:12:38,02,11,1, 11.9,1,1, 6.284, 10532.808, 261.934, 52608.303 20/11/30,04:12:38,03,11,1, 11.9,1,1, 6.284, 10532.786, 261.888, 52608.246 20/11/30,04:12:38,04,11,1, 11.9,1,1, 6.284, 10532.804, 261.902, 52608.280 20/11/30,04:12:38,05,11,1, 11.9,1,1, 6.284, 10532.836, 261.952, 52608.287 20/11/30,04:12:38,06,11,1, 11.9,1,1, 6.284, 10532.798, 261.902, 52608.243 20/11/30,04:12:38,07,11,1, 11.9,1,1, 6.284, 10532.807, 261.875, 52608.258 20/11/30,04:12:38,08,11,1, 11.9,1,1, 6.284, 10532.797, 261.906, 52608.276 20/11/30,04:12:38,09,11,1, 11.9,1,1, 6.284, 10532.844, 261.923, 52608.306 20/11/30,04:12:38,10,11,1, 11.9,1,1, 6.284, 10532.832, 261.872, 52608.235 20/11/30,04:12:38,11,11,1, 11.9,1,1, 6.284, 10532.794, 261.848, 52608.248 20/11/30,04:12:38,12,11,1, 11.9,1,1, 6.284, 10532.821, 261.882, 52608.292 20/11/30,04:12:38,13,11,1, 11.9,1,1, 6.284, 10532.817, 261.855, 52608.257 20/11/30,04:12:38,14,11,1, 11.9,1,1, 6.284, 10532.796, 261.825, 52608.224 20/11/30,04:12:38,15,11,1, 11.9,1,1, 6.284, 10532.817, 261.852, 52608.263 20/11/30,04:12:38,16,11,1, 11.9,1,1, 6.284, 10532.839, 261.886, 52608.266 20/11/30,04:12:38,17,11,1, 11.9,1,1, 6.284, 10532.822, 261.854, 52608.239 20/11/30,04:12:38,18,11,1, 11.9,1,1, 6.284, 10532.830, 261.799, 52608.227 20/11/30,04:12:38,19,11,1, 11.9,1,1, 6.284, 10532.824, 261.829, 52608.198 20/11/30,04:12:39,00,11,1, 11.8,1,1, 6.284, 10532.818, 261.829, 52608.198 20/11/30,04:12:39,01,11,1, 11.8,1,1, 6.284, 10532.822, 261.840, 52608.261 20/11/30,04:12:39,02,11,1, 11.8,1,1, 6.284, 10532.823, 261.841, 52608.270 20/11/30,04:12:39,03,11,1, 11.8,1,1, 6.284, 10532.805, 261.849, 52608.245 20/11/30,04:12:39,04,11,1, 11.8,1,1, 6.284, 10532.815, 261.829, 52608.222 20/11/30,04:12:39,05,11,1, 11.8,1,1, 6.284, 10532.825, 261.807, 52608.229 20/11/30,04:12:39,06,11,1, 11.8,1,1, 6.284, 10532.817, 261.787, 52608.239 20/11/30,04:12:39,07,11,1, 11.8,1,1, 6.284, 10532.835, 261.834, 52608.256 20/11/30,04:12:39,08,11,1, 11.8,1,1, 6.284, 10532.855, 261.842, 52608.263 20/11/30,04:12:39,09,11,1, 11.8,1,1, 6.284, 10532.826, 261.779, 52608.183 20/11/30,04:12:39,10,11,1, 11.8,1,1, 6.284, 10532.827, 261.797, 52608.191 20/11/30,04:12:39,11,11,1, 11.8,1,1, 6.284, 10532.838, 261.843, 52608.225 20/11/30,04:12:39,12,11,1, 11.8,1,1, 6.284, 10532.802, 261.811, 52608.195 20/11/30,04:12:39,13,11,1, 11.8,1,1, 6.284, 10532.799, 261.780, 52608.170 20/11/30,04:12:39,14,11,1, 11.8,1,1, 6.284, 10532.820, 261.820, 52608.246 20/11/30,04:12:39,15,11,1, 11.8,1,1, 6.284, 10532.821, 261.861, 52608.260 20/11/30,04:12:39,16,11,1, 11.8,1,1, 6.284, 10532.803, 261.755, 52608.204 20/11/30,04:12:39,17,11,1, 11.8,1,1, 6.284, 10532.808, 261.762, 52608.207 20/11/30,04:12:39,18,11,1, 11.8,1,1, 6.284, 10532.815, 261.834, 52608.236 20/11/30,04:12:39,19,11,1, 11.8,1,1, 6.284, 10532.814, 261.787, 52608.236 20/11/30,04:12:40,00,11,1, 11.8,1,1, 6.284, 10532.809, 261.787, 52608.236 20/11/30,04:12:40,01,11,1, 11.8,1,1, 6.284, 10532.818, 261.783, 52608.272 20/11/30,04:12:40,02,11,1, 11.8,1,1, 6.284, 10532.819, 261.805, 52608.229 20/11/30,04:12:40,03,11,1, 11.8,1,1, 6.284, 10532.796, 261.752, 52608.223 20/11/30,04:12:40,04,11,1, 11.8,1,1, 6.284, 10532.814, 261.714, 52608.174 20/11/30,04:12:40,05,11,1, 11.8,1,1, 6.284, 10532.804, 261.783, 52608.255 20/11/30,04:12:40,06,11,1, 11.8,1,1, 6.284, 10532.824, 261.787, 52608.243 20/11/30,04:12:40,07,11,1, 11.8,1,1, 6.284, 10532.790, 261.747, 52608.234 20/11/30,04:12:40,08,11,1, 11.8,1,1, 6.284, 10532.792, 261.745, 52608.197 20/11/30,04:12:40,09,11,1, 11.8,1,1, 6.284, 10532.816, 261.782, 52608.221 20/11/30,04:12:40,10,11,1, 11.8,1,1, 6.284, 10532.793, 261.724, 52608.214 20/11/30,04:12:40,11,11,1, 11.8,1,1, 6.284, 10532.818, 261.729, 52608.188 20/11/30,04:12:40,12,11,1, 11.8,1,1, 6.284, 10532.798, 261.734, 52608.178 20/11/30,04:12:40,13,11,1, 11.8,1,1, 6.284, 10532.789, 261.785, 52608.236 20/11/30,04:12:40,14,11,1, 11.8,1,1, 6.284, 10532.785, 261.733, 52608.211 20/11/30,04:12:40,15,11,1, 11.8,1,1, 6.284, 10532.787, 261.712, 52608.186 20/11/30,04:12:40,16,11,1, 11.8,1,1, 6.284, 10532.781, 261.740, 52608.203 20/11/30,04:12:40,17,11,1, 11.8,1,1, 6.284, 10532.780, 261.740, 52608.180 20/11/30,04:12:40,18,11,1, 11.8,1,1, 6.284, 10532.785, 261.704, 52608.157 20/11/30,04:12:40,19,11,1, 11.8,1,1, 6.284, 10532.797, 261.710, 52608.159 20/11/30,04:12:41,00,11,1, 11.9,1,1, 6.281, 10532.793, 261.710, 52608.159 20/11/30,04:12:41,01,11,1, 11.9,1,1, 6.281, 10532.782, 261.724, 52608.179 20/11/30,04:12:41,02,11,1, 11.9,1,1, 6.281, 10532.761, 261.699, 52608.162 20/11/30,04:12:41,03,11,1, 11.9,1,1, 6.281, 10532.796, 261.718, 52608.199 20/11/30,04:12:41,04,11,1, 11.9,1,1, 6.281, 10532.789, 261.742, 52608.198 20/11/30,04:12:41,05,11,1, 11.9,1,1, 6.281, 10532.775, 261.702, 52608.197 20/11/30,04:12:41,06,11,1, 11.9,1,1, 6.281, 10532.775, 261.680, 52608.179 20/11/30,04:12:41,07,11,1, 11.9,1,1, 6.281, 10532.787, 261.719, 52608.143 20/11/30,04:12:41,08,11,1, 11.9,1,1, 6.281, 10532.748, 261.717, 52608.047 20/11/30,04:12:41,09,11,1, 11.9,1,1, 6.281, 10532.769, 261.691, 52608.276 20/11/30,04:12:41,10,11,1, 11.9,1,1, 6.281, 10532.732, 261.665, 52608.303 20/11/30,04:12:41,11,11,1, 11.9,1,1, 6.281, 10532.836, 261.716, 52608.219 20/11/30,04:12:41,12,11,1, 11.9,1,1, 6.281, 10532.771, 261.712, 52608.243 20/11/30,04:12:41,13,11,1, 11.9,1,1, 6.281, 10532.774, 261.675, 52608.206 20/11/30,04:12:41,14,11,1, 11.9,1,1, 6.281, 10532.776, 261.728, 52608.226 20/11/30,04:12:41,15,11,1, 11.9,1,1, 6.281, 10532.736, 261.733, 52608.192 20/11/30,04:12:41,16,11,1, 11.9,1,1, 6.281, 10532.741, 261.686, 52608.137 20/11/30,04:12:41,17,11,1, 11.9,1,1, 6.281, 10532.731, 261.669, 52608.146 20/11/30,04:12:41,18,11,1, 11.9,1,1, 6.281, 10532.764, 261.748, 52608.208 20/11/30,04:12:41,19,11,1, 11.9,1,1, 6.281, 10532.767, 261.739, 52608.203 20/11/30,04:12:42,00,11,1, 11.8,1,1, 6.282, 10532.759, 261.739, 52608.203 20/11/30,04:12:42,01,11,1, 11.8,1,1, 6.282, 10532.729, 261.717, 52608.202 20/11/30,04:12:42,02,11,1, 11.8,1,1, 6.282, 10532.745, 261.755, 52608.216 20/11/30,04:12:42,03,11,1, 11.8,1,1, 6.282, 10532.735, 261.712, 52608.141 20/11/30,04:12:42,04,11,1, 11.8,1,1, 6.282, 10532.692, 261.666, 52608.098 20/11/30,04:12:42,05,11,1, 11.8,1,1, 6.282, 10532.721, 261.716, 52608.175 20/11/30,04:12:42,06,11,1, 11.8,1,1, 6.282, 10532.736, 261.746, 52608.215 20/11/30,04:12:42,07,11,1, 11.8,1,1, 6.282, 10532.693, 261.722, 52608.211 20/11/30,04:12:42,08,11,1, 11.8,1,1, 6.282, 10532.666, 261.702, 52608.187 20/11/30,04:12:42,09,11,1, 11.8,1,1, 6.282, 10532.692, 261.740, 52608.202 20/11/30,04:12:42,10,11,1, 11.8,1,1, 6.282, 10532.664, 261.723, 52608.340 20/11/30,04:12:42,11,11,1, 11.8,1,1, 6.282, 10532.663, 261.685, 52608.137 20/11/30,04:12:42,12,11,1, 11.8,1,1, 6.282, 10532.676, 261.725, 52608.186 20/11/30,04:12:42,13,11,1, 11.8,1,1, 6.282, 10532.669, 261.757, 52608.185 20/11/30,04:12:42,14,11,1, 11.8,1,1, 6.282, 10532.663, 261.736, 52608.170 20/11/30,04:12:42,15,11,1, 11.8,1,1, 6.282, 10532.653, 261.723, 52608.160 20/11/30,04:12:42,16,11,1, 11.8,1,1, 6.282, 10532.646, 261.727, 52608.185 20/11/30,04:12:42,17,11,1, 11.8,1,1, 6.282, 10532.628, 261.731, 52608.138 20/11/30,04:12:42,18,11,1, 11.8,1,1, 6.282, 10532.626, 261.702, 52608.121 20/11/30,04:12:42,19,11,1, 11.8,1,1, 6.282, 10532.629, 261.697, 52608.154 20/11/30,04:12:43,00,11,1, 11.9,1,1, 6.285, 10532.626, 261.697, 52608.154 20/11/30,04:12:43,01,11,1, 11.9,1,1, 6.285, 10532.620, 261.738, 52608.175 20/11/30,04:12:43,02,11,1, 11.9,1,1, 6.285, 10532.598, 261.686, 52608.158 20/11/30,04:12:43,03,11,1, 11.9,1,1, 6.285, 10532.585, 261.706, 52608.163 20/11/30,04:12:43,04,11,1, 11.9,1,1, 6.285, 10532.599, 261.731, 52608.196 20/11/30,04:12:43,05,11,1, 11.9,1,1, 6.285, 10532.591, 261.692, 52608.146 20/11/30,04:12:43,06,11,1, 11.9,1,1, 6.285, 10532.577, 261.693, 52608.136 20/11/30,04:12:43,07,11,1, 11.9,1,1, 6.285, 10532.590, 261.711, 52608.191 20/11/30,04:12:43,08,11,1, 11.9,1,1, 6.285, 10532.572, 261.741, 52608.184 20/11/30,04:12:43,09,11,1, 11.9,1,1, 6.285, 10532.575, 261.689, 52608.136 20/11/30,04:12:43,10,11,1, 11.9,1,1, 6.285, 10532.536, 261.666, 52608.138 20/11/30,04:12:43,11,11,1, 11.9,1,1, 6.285, 10532.544, 261.742, 52608.146 20/11/30,04:12:43,12,11,1, 11.9,1,1, 6.285, 10532.561, 261.727, 52608.148 20/11/30,04:12:43,13,11,1, 11.9,1,1, 6.285, 10532.549, 261.704, 52608.114 20/11/30,04:12:43,14,11,1, 11.9,1,1, 6.285, 10532.516, 261.754, 52608.183 20/11/30,04:12:43,15,11,1, 11.9,1,1, 6.285, 10532.520, 261.720, 52608.166 20/11/30,04:12:43,16,11,1, 11.9,1,1, 6.285, 10532.519, 261.714, 52608.136 20/11/30,04:12:43,17,11,1, 11.9,1,1, 6.285, 10532.503, 261.682, 52608.147 20/11/30,04:12:43,18,11,1, 11.9,1,1, 6.285, 10532.518, 261.771, 52608.185 20/11/30,04:12:43,19,11,1, 11.9,1,1, 6.285, 10532.521, 261.796, 52608.198 20/11/30,04:12:44,00,11,1, 11.9,1,1, 6.286, 10532.517, 261.796, 52608.198 20/11/30,04:12:44,01,11,1, 11.9,1,1, 6.286, 10532.488, 261.746, 52608.168 20/11/30,04:12:44,02,11,1, 11.9,1,1, 6.286, 10532.509, 261.753, 52608.176 20/11/30,04:12:44,03,11,1, 11.9,1,1, 6.286, 10532.478, 261.761, 52608.140 20/11/30,04:12:44,04,11,1, 11.9,1,1, 6.286, 10532.452, 261.715, 52608.096 20/11/30,04:12:44,05,11,1, 11.9,1,1, 6.286, 10532.467, 261.783, 52608.142 20/11/30,04:12:44,06,11,1, 11.9,1,1, 6.286, 10532.483, 261.809, 52608.112 20/11/30,04:12:44,07,11,1, 11.9,1,1, 6.286, 10532.452, 261.772, 52608.127 20/11/30,04:12:44,08,11,1, 11.9,1,1, 6.286, 10532.449, 261.737, 52608.103 20/11/30,04:12:44,09,11,1, 11.9,1,1, 6.286, 10532.436, 261.784, 52608.117 20/11/30,04:12:44,10,11,1, 11.9,1,1, 6.286, 10532.439, 261.789, 52608.141 20/11/30,04:12:44,11,11,1, 11.9,1,1, 6.286, 10532.429, 261.738, 52608.120 20/11/30,04:12:44,12,11,1, 11.9,1,1, 6.286, 10532.434, 261.785, 52608.139 20/11/30,04:12:44,13,11,1, 11.9,1,1, 6.286, 10532.441, 261.823, 52608.177 20/11/30,04:12:44,14,11,1, 11.9,1,1, 6.286, 10532.410, 261.819, 52608.132 20/11/30,04:12:44,15,11,1, 11.9,1,1, 6.286, 10532.387, 261.791, 52608.113 20/11/30,04:12:44,16,11,1, 11.9,1,1, 6.286, 10532.405, 261.816, 52608.154 20/11/30,04:12:44,17,11,1, 11.9,1,1, 6.286, 10532.382, 261.842, 52608.144 20/11/30,04:12:44,18,11,1, 11.9,1,1, 6.286, 10532.371, 261.805, 52608.138 20/11/30,04:12:44,19,11,1, 11.9,1,1, 6.286, 10532.389, 261.846, 52608.155 20/11/30,04:12:45,00,11,1, 11.8,1,1, 6.284, 10532.384, 261.846, 52608.155 20/11/30,04:12:45,01,11,1, 11.8,1,1, 6.284, 10532.373, 261.848, 52608.174 20/11/30,04:12:45,02,11,1, 11.8,1,1, 6.284, 10532.329, 261.817, 52608.102 20/11/30,04:12:45,03,11,1, 11.8,1,1, 6.284, 10532.321, 261.815, 52608.116 20/11/30,04:12:45,04,11,1, 11.8,1,1, 6.284, 10532.341, 261.865, 52608.158 20/11/30,04:12:45,05,11,1, 11.8,1,1, 6.284, 10532.341, 261.873, 52608.171 20/11/30,04:12:45,06,11,1, 11.8,1,1, 6.284, 10532.331, 261.825, 52608.122 20/11/30,04:12:45,07,11,1, 11.8,1,1, 6.284, 10532.338, 261.858, 52608.119 20/11/30,04:12:45,08,11,1, 11.8,1,1, 6.284, 10532.298, 261.886, 52608.161 20/11/30,04:12:45,09,11,1, 11.8,1,1, 6.284, 10532.293, 261.843, 52608.146 20/11/30,04:12:45,10,11,1, 11.8,1,1, 6.284, 10532.286, 261.824, 52608.101 20/11/30,04:12:45,11,11,1, 11.8,1,1, 6.284, 10532.289, 261.830, 52608.177 20/11/30,04:12:45,12,11,1, 11.8,1,1, 6.284, 10532.298, 261.872, 52608.160 20/11/30,04:12:45,13,11,1, 11.8,1,1, 6.284, 10532.252, 261.835, 52608.153 20/11/30,04:12:45,14,11,1, 11.8,1,1, 6.284, 10532.254, 261.812, 52608.105 20/11/30,04:12:45,15,11,1, 11.8,1,1, 6.284, 10532.264, 261.857, 52608.125 20/11/30,04:12:45,16,11,1, 11.8,1,1, 6.284, 10532.277, 261.891, 52608.140 20/11/30,04:12:45,17,11,1, 11.8,1,1, 6.284, 10532.248, 261.805, 52608.143 20/11/30,04:12:45,18,11,1, 11.8,1,1, 6.284, 10532.264, 261.849, 52608.123 20/11/30,04:12:45,19,11,1, 11.8,1,1, 6.284, 10532.266, 261.894, 52608.233 20/11/30,04:12:46,00,10,1, 11.8,1,1, 6.281, 10532.259, 261.894, 52608.233 20/11/30,04:12:46,01,10,1, 11.8,1,1, 6.281, 10532.225, 261.811, 52608.147 20/11/30,04:12:46,02,10,1, 11.8,1,1, 6.281, 10532.226, 261.869, 52608.174 20/11/30,04:12:46,03,10,1, 11.8,1,1, 6.281, 10532.225, 261.871, 52608.156 20/11/30,04:12:46,04,10,1, 11.8,1,1, 6.281, 10532.202, 261.867, 52608.144 20/11/30,04:12:46,05,10,1, 11.8,1,1, 6.281, 10532.198, 261.849, 52608.141 20/11/30,04:12:46,06,10,1, 11.8,1,1, 6.281, 10532.224, 261.872, 52608.097 20/11/30,04:12:46,07,10,1, 11.8,1,1, 6.281, 10532.168, 261.871, 52608.154 20/11/30,04:12:46,08,10,1, 11.8,1,1, 6.281, 10532.145, 261.845, 52608.124 20/11/30,04:12:46,09,10,1, 11.8,1,1, 6.281, 10532.157, 261.884, 52608.136 20/11/30,04:12:46,10,10,1, 11.8,1,1, 6.281, 10532.184, 261.902, 52608.166 20/11/30,04:12:46,11,10,1, 11.8,1,1, 6.281, 10532.146, 261.897, 52608.138 20/11/30,04:12:46,12,10,1, 11.8,1,1, 6.281, 10532.129, 261.850, 52608.110 20/11/30,04:12:46,13,10,1, 11.8,1,1, 6.281, 10532.117, 261.875, 52608.115 20/11/30,04:12:46,14,10,1, 11.8,1,1, 6.281, 10532.160, 261.896, 52608.146 20/11/30,04:12:46,15,10,1, 11.8,1,1, 6.281, 10532.113, 261.874, 52608.119 20/11/30,04:12:46,16,10,1, 11.8,1,1, 6.281, 10532.109, 261.820, 52608.102 20/11/30,04:12:46,17,10,1, 11.8,1,1, 6.281, 10532.111, 261.889, 52608.150 20/11/30,04:12:46,18,10,1, 11.8,1,1, 6.281, 10532.127, 261.880, 52608.121 20/11/30,04:12:46,19,10,1, 11.8,1,1, 6.281, 10532.111, 261.842, 52608.122 20/11/30,04:12:47,00,11,1, 11.9,1,1, 6.283, 10532.109, 261.842, 52608.122 20/11/30,04:12:47,01,11,1, 11.9,1,1, 6.283, 10532.115, 261.888, 52608.137 20/11/30,04:12:47,02,11,1, 11.9,1,1, 6.283, 10532.113, 261.884, 52608.170 20/11/30,04:12:47,03,11,1, 11.9,1,1, 6.283, 10532.093, 261.812, 52608.083 20/11/30,04:12:47,04,11,1, 11.9,1,1, 6.283, 10532.110, 261.870, 52608.148 20/11/30,04:12:47,05,11,1, 11.9,1,1, 6.283, 10532.125, 261.882, 52608.171 20/11/30,04:12:47,06,11,1, 11.9,1,1, 6.283, 10532.104, 261.840, 52608.122 20/11/30,04:12:47,07,11,1, 11.9,1,1, 6.283, 10532.068, 261.831, 52608.079 20/11/30,04:12:47,08,11,1, 11.9,1,1, 6.283, 10532.074, 261.886, 52608.153 20/11/30,04:12:47,09,11,1, 11.9,1,1, 6.283, 10532.079, 261.900, 52608.157 20/11/30,04:12:47,10,11,1, 11.9,1,1, 6.283, 10532.068, 261.849, 52608.118 20/11/30,04:12:47,11,11,1, 11.9,1,1, 6.283, 10532.059, 261.863, 52608.133 20/11/30,04:12:47,12,11,1, 11.9,1,1, 6.283, 10532.068, 261.905, 52608.155 20/11/30,04:12:47,13,11,1, 11.9,1,1, 6.283, 10532.059, 261.885, 52608.112 20/11/30,04:12:47,14,11,1, 11.9,1,1, 6.283, 10532.055, 261.843, 52608.113 20/11/30,04:12:47,15,11,1, 11.9,1,1, 6.283, 10532.068, 261.888, 52608.153 20/11/30,04:12:47,16,11,1, 11.9,1,1, 6.283, 10532.086, 261.892, 52608.196 20/11/30,04:12:47,17,11,1, 11.9,1,1, 6.283, 10532.024, 261.892, 52608.165 20/11/30,04:12:47,18,11,1, 11.9,1,1, 6.283, 10532.044, 261.844, 52608.098 20/11/30,04:12:47,19,11,1, 11.9,1,1, 6.283, 10532.013, 261.881, 52608.099 20/11/30,04:12:48,00,11,1, 11.9,1,1, 6.282, 10532.008, 261.881, 52608.099 20/11/30,04:12:48,01,11,1, 11.9,1,1, 6.282, 10532.020, 261.867, 52608.139 20/11/30,04:12:48,02,11,1, 11.9,1,1, 6.282, 10532.002, 261.862, 52608.102 20/11/30,04:12:48,03,11,1, 11.9,1,1, 6.282, 10532.014, 261.883, 52608.134 20/11/30,04:12:48,04,11,1, 11.9,1,1, 6.282, 10532.019, 261.900, 52608.161 20/11/30,04:12:48,05,11,1, 11.9,1,1, 6.282, 10532.007, 261.864, 52608.111 20/11/30,04:12:48,06,11,1, 11.9,1,1, 6.282, 10532.027, 261.843, 52608.135 20/11/30,04:12:48,07,11,1, 11.9,1,1, 6.282, 10532.003, 261.908, 52608.140 20/11/30,04:12:48,08,11,1, 11.9,1,1, 6.282, 10532.021, 261.912, 52608.139 20/11/30,04:12:48,09,11,1, 11.9,1,1, 6.282, 10532.026, 261.884, 52608.131 20/11/30,04:12:48,10,11,1, 11.9,1,1, 6.282, 10532.018, 261.850, 52608.099 20/11/30,04:12:48,11,11,1, 11.9,1,1, 6.282, 10532.028, 261.914, 52608.112 20/11/30,04:12:48,12,11,1, 11.9,1,1, 6.282, 10532.025, 261.843, 52608.112 20/11/30,04:12:48,13,11,1, 11.9,1,1, 6.282, 10532.005, 261.836, 52608.061 20/11/30,04:12:48,14,11,1, 11.9,1,1, 6.282, 10532.023, 261.891, 52608.154 20/11/30,04:12:48,15,11,1, 11.9,1,1, 6.282, 10532.029, 261.882, 52608.137 20/11/30,04:12:48,16,11,1, 11.9,1,1, 6.282, 10532.008, 261.854, 52608.110 20/11/30,04:12:48,17,11,1, 11.9,1,1, 6.282, 10532.035, 261.838, 52608.113 20/11/30,04:12:48,18,11,1, 11.9,1,1, 6.282, 10532.008, 261.882, 52608.146 20/11/30,04:12:48,19,11,1, 11.9,1,1, 6.282, 10532.012, 261.870, 52608.080 20/11/30,04:12:49,00,11,1, 11.9,1,1, 6.280, 10532.008, 261.870, 52608.080 20/11/30,04:12:49,01,11,1, 11.9,1,1, 6.280, 10532.016, 261.875, 52608.098 20/11/30,04:12:49,02,11,1, 11.9,1,1, 6.280, 10532.019, 261.880, 52608.093 20/11/30,04:12:49,03,11,1, 11.9,1,1, 6.280, 10531.999, 261.829, 52608.086 20/11/30,04:12:49,04,11,1, 11.9,1,1, 6.280, 10532.015, 261.822, 52608.099 20/11/30,04:12:49,05,11,1, 11.9,1,1, 6.280, 10532.024, 261.840, 52608.101 20/11/30,04:12:49,06,11,1, 11.9,1,1, 6.280, 10531.993, 261.869, 52608.113 20/11/30,04:12:49,07,11,1, 11.9,1,1, 6.280, 10532.034, 261.845, 52608.086 20/11/30,04:12:49,08,11,1, 11.9,1,1, 6.280, 10532.027, 261.852, 52608.109 20/11/30,04:12:49,09,11,1, 11.9,1,1, 6.280, 10532.027, 261.880, 52608.133 20/11/30,04:12:49,10,11,1, 11.9,1,1, 6.280, 10532.047, 261.854, 52608.119 20/11/30,04:12:49,11,11,1, 11.9,1,1, 6.280, 10532.031, 261.819, 52608.066 20/11/30,04:12:49,12,11,1, 11.9,1,1, 6.280, 10532.004, 261.824, 52608.074 20/11/30,04:12:49,13,11,1, 11.9,1,1, 6.280, 10532.008, 261.877, 52608.116 20/11/30,04:12:49,14,11,1, 11.9,1,1, 6.280, 10532.035, 261.870, 52608.141 20/11/30,04:12:49,15,11,1, 11.9,1,1, 6.280, 10532.015, 261.841, 52608.107 20/11/30,04:12:49,16,11,1, 11.9,1,1, 6.280, 10532.022, 261.850, 52608.087 20/11/30,04:12:49,17,11,1, 11.9,1,1, 6.280, 10532.024, 261.879, 52608.167 20/11/30,04:12:49,18,11,1, 11.9,1,1, 6.280, 10532.020, 261.843, 52608.085 20/11/30,04:12:49,19,11,1, 11.9,1,1, 6.280, 10531.994, 261.811, 52608.091 20/11/30,04:12:50,00,11,1, 11.8,1,1, 6.283, 10531.992, 261.811, 52608.091 20/11/30,04:12:50,01,11,1, 11.8,1,1, 6.283, 10532.017, 261.889, 52608.123 20/11/30,04:12:50,02,11,1, 11.8,1,1, 6.283, 10532.014, 261.816, 52608.081 20/11/30,04:12:50,03,11,1, 11.8,1,1, 6.283, 10532.009, 261.831, 52608.224 20/11/30,04:12:50,04,11,1, 11.8,1,1, 6.283, 10532.002, 261.885, 52608.149 20/11/30,04:12:50,05,11,1, 11.8,1,1, 6.283, 10532.047, 261.858, 52608.096 20/11/30,04:12:50,06,11,1, 11.8,1,1, 6.283, 10532.006, 261.829, 52608.059 20/11/30,04:12:50,07,11,1, 11.8,1,1, 6.283, 10532.051, 261.851, 52608.022 20/11/30,04:12:50,08,11,1, 11.8,1,1, 6.283, 10532.075, 261.876, 52608.116 20/11/30,04:12:50,09,11,1, 11.8,1,1, 6.283, 10532.064, 261.828, 52608.068 20/11/30,04:12:50,10,11,1, 11.8,1,1, 6.283, 10532.038, 261.799, 52608.067 20/11/30,04:12:50,11,11,1, 11.8,1,1, 6.283, 10532.046, 261.815, 52608.100 20/11/30,04:12:50,12,11,1, 11.8,1,1, 6.283, 10532.061, 261.867, 52608.121 20/11/30,04:12:50,13,11,1, 11.8,1,1, 6.283, 10532.049, 261.821, 52608.089 20/11/30,04:12:50,14,11,1, 11.8,1,1, 6.283, 10532.063, 261.831, 52608.046 20/11/30,04:12:50,15,11,1, 11.8,1,1, 6.283, 10532.083, 261.874, 52608.095 20/11/30,04:12:50,16,11,1, 11.8,1,1, 6.283, 10532.077, 261.831, 52608.101 20/11/30,04:12:50,17,11,1, 11.8,1,1, 6.283, 10532.052, 261.802, 52608.086 20/11/30,04:12:50,18,11,1, 11.8,1,1, 6.283, 10532.080, 261.825, 52608.060 20/11/30,04:12:50,19,11,1, 11.8,1,1, 6.283, 10532.066, 261.861, 52608.102 20/11/30,04:12:51,00,11,1, 11.9,1,1, 6.281, 10532.058, 261.861, 52608.102 20/11/30,04:12:51,01,11,1, 11.9,1,1, 6.281, 10532.094, 261.828, 52608.134 20/11/30,04:12:51,02,11,1, 11.9,1,1, 6.281, 10532.104, 261.817, 52608.115 20/11/30,04:12:51,03,11,1, 11.9,1,1, 6.281, 10532.083, 261.828, 52608.120 20/11/30,04:12:51,04,11,1, 11.9,1,1, 6.281, 10532.067, 261.824, 52608.076 20/11/30,04:12:51,05,11,1, 11.9,1,1, 6.281, 10532.095, 261.828, 52608.088 20/11/30,04:12:51,06,11,1, 11.9,1,1, 6.281, 10532.092, 261.857, 52608.110 20/11/30,04:12:51,07,11,1, 11.9,1,1, 6.281, 10532.107, 261.859, 52608.103 20/11/30,04:12:51,08,11,1, 11.9,1,1, 6.281, 10532.085, 261.812, 52608.072 20/11/30,04:12:51,09,11,1, 11.9,1,1, 6.281, 10532.095, 261.808, 52608.029 20/11/30,04:12:51,10,11,1, 11.9,1,1, 6.281, 10532.101, 261.846, 52608.079 20/11/30,04:12:51,11,11,1, 11.9,1,1, 6.281, 10532.097, 261.856, 52608.087 20/11/30,04:12:51,12,11,1, 11.9,1,1, 6.281, 10532.083, 261.839, 52608.064 20/11/30,04:12:51,13,11,1, 11.9,1,1, 6.281, 10532.111, 261.880, 52608.076 20/11/30,04:12:51,14,11,1, 11.9,1,1, 6.281, 10532.132, 261.898, 52608.090 20/11/30,04:12:51,15,11,1, 11.9,1,1, 6.281, 10532.090, 261.842, 52608.040 20/11/30,04:12:51,16,11,1, 11.9,1,1, 6.281, 10532.131, 261.817, 52608.022 20/11/30,04:12:51,17,11,1, 11.9,1,1, 6.281, 10532.127, 261.886, 52608.099 20/11/30,04:12:51,18,11,1, 11.9,1,1, 6.281, 10532.132, 261.848, 52608.087 20/11/30,04:12:51,19,11,1, 11.9,1,1, 6.281, 10532.122, 261.839, 52608.047 20/11/30,04:12:52,00,11,1, 11.9,1,1, 6.280, 10532.117, 261.839, 52608.047 20/11/30,04:12:52,01,11,1, 11.9,1,1, 6.280, 10532.147, 261.869, 52608.090 20/11/30,04:12:52,02,11,1, 11.9,1,1, 6.280, 10532.123, 261.851, 52608.007 20/11/30,04:12:52,03,11,1, 11.9,1,1, 6.280, 10532.140, 261.826, 52608.042 20/11/30,04:12:52,04,11,1, 11.9,1,1, 6.280, 10532.109, 261.859, 52608.043 20/11/30,04:12:52,05,11,1, 11.9,1,1, 6.280, 10532.141, 261.895, 52608.036 20/11/30,04:12:52,06,11,1, 11.9,1,1, 6.280, 10532.152, 261.882, 52608.056 20/11/30,04:12:52,07,11,1, 11.9,1,1, 6.280, 10532.115, 261.873, 52608.042 20/11/30,04:12:52,08,11,1, 11.9,1,1, 6.280, 10532.130, 261.901, 52608.056 20/11/30,04:12:52,09,11,1, 11.9,1,1, 6.280, 10532.138, 261.900, 52608.077 20/11/30,04:12:52,10,11,1, 11.9,1,1, 6.280, 10532.145, 261.872, 52608.050 20/11/30,04:12:52,11,11,1, 11.9,1,1, 6.280, 10532.147, 261.892, 52608.054 20/11/30,04:12:52,12,11,1, 11.9,1,1, 6.280, 10532.150, 261.934, 52608.058 20/11/30,04:12:52,13,11,1, 11.9,1,1, 6.280, 10532.146, 261.929, 52608.049 20/11/30,04:12:52,14,11,1, 11.9,1,1, 6.280, 10532.142, 261.882, 52608.035 20/11/30,04:12:52,15,11,1, 11.9,1,1, 6.280, 10532.110, 261.865, 52608.025 20/11/30,04:12:52,16,11,1, 11.9,1,1, 6.280, 10532.160, 261.925, 52608.062 20/11/30,04:12:52,17,11,1, 11.9,1,1, 6.280, 10532.156, 261.929, 52608.080 20/11/30,04:12:52,18,11,1, 11.9,1,1, 6.280, 10532.126, 261.908, 52608.044 20/11/30,04:12:52,19,11,1, 11.9,1,1, 6.280, 10532.118, 261.913, 52608.051 20/11/30,04:12:53,00,11,1, 11.8,1,1, 6.281, 10532.117, 261.913, 52608.051 20/11/30,04:12:53,01,11,1, 11.8,1,1, 6.281, 10532.129, 261.935, 52608.030 20/11/30,04:12:53,02,11,1, 11.8,1,1, 6.281, 10532.109, 261.924, 52608.033 20/11/30,04:12:53,03,11,1, 11.8,1,1, 6.281, 10532.128, 261.983, 52608.040 20/11/30,04:12:53,04,11,1, 11.8,1,1, 6.281, 10532.120, 261.974, 52608.034 20/11/30,04:12:53,05,11,1, 11.8,1,1, 6.281, 10532.100, 261.925, 52608.023 20/11/30,04:12:53,06,11,1, 11.8,1,1, 6.281, 10532.135, 261.948, 52608.031 20/11/30,04:12:53,07,11,1, 11.8,1,1, 6.281, 10532.150, 261.975, 52608.050 20/11/30,04:12:53,08,11,1, 11.8,1,1, 6.281, 10532.113, 261.953, 52608.069 20/11/30,04:12:53,09,11,1, 11.8,1,1, 6.281, 10532.099, 261.908, 52608.014 20/11/30,04:12:53,10,11,1, 11.8,1,1, 6.281, 10532.115, 261.946, 52608.051 20/11/30,04:12:53,11,11,1, 11.8,1,1, 6.281, 10532.118, 261.992, 52608.085 20/11/30,04:12:53,12,11,1, 11.8,1,1, 6.281, 10532.105, 261.937, 52607.982 20/11/30,04:12:53,13,11,1, 11.8,1,1, 6.281, 10532.103, 261.914, 52608.021 20/11/30,04:12:53,14,11,1, 11.8,1,1, 6.281, 10532.109, 261.990, 52608.064 20/11/30,04:12:53,15,11,1, 11.8,1,1, 6.281, 10532.114, 261.965, 52608.045 20/11/30,04:12:53,16,11,1, 11.8,1,1, 6.281, 10532.089, 261.937, 52608.009 20/11/30,04:12:53,17,11,1, 11.8,1,1, 6.281, 10532.132, 261.970, 52608.047 20/11/30,04:12:53,18,11,1, 11.8,1,1, 6.281, 10532.121, 261.997, 52608.011 20/11/30,04:12:53,19,11,1, 11.8,1,1, 6.281, 10532.114, 261.933, 52607.977 20/11/30,04:12:54,00,11,1, 11.9,1,1, 6.281, 10532.109, 261.933, 52607.977 20/11/30,04:12:54,01,11,1, 11.9,1,1, 6.281, 10532.075, 261.949, 52607.961 20/11/30,04:12:54,02,11,1, 11.9,1,1, 6.281, 10532.100, 261.979, 52608.044 20/11/30,04:12:54,03,11,1, 11.9,1,1, 6.281, 10532.097, 261.963, 52608.019 20/11/30,04:12:54,04,11,1, 11.9,1,1, 6.281, 10532.065, 261.949, 52607.971 20/11/30,04:12:54,05,11,1, 11.9,1,1, 6.281, 10532.093, 261.959, 52607.980 20/11/30,04:12:54,06,11,1, 11.9,1,1, 6.281, 10532.079, 261.962, 52608.084 20/11/30,04:12:54,07,11,1, 11.9,1,1, 6.281, 10532.065, 261.964, 52608.049 20/11/30,04:12:54,08,11,1, 11.9,1,1, 6.281, 10532.053, 261.972, 52608.147 20/11/30,04:12:54,09,11,1, 11.9,1,1, 6.281, 10532.099, 261.960, 52607.968 20/11/30,04:12:54,10,11,1, 11.9,1,1, 6.281, 10532.064, 261.958, 52607.985 20/11/30,04:12:54,11,11,1, 11.9,1,1, 6.281, 10532.060, 261.949, 52607.956 20/11/30,04:12:54,12,11,1, 11.9,1,1, 6.281, 10532.052, 261.960, 52607.976 20/11/30,04:12:54,13,11,1, 11.9,1,1, 6.281, 10532.047, 262.001, 52608.042 20/11/30,04:12:54,14,11,1, 11.9,1,1, 6.281, 10532.055, 261.950, 52608.001 20/11/30,04:12:54,15,11,1, 11.9,1,1, 6.281, 10532.042, 261.926, 52607.960 20/11/30,04:12:54,16,11,1, 11.9,1,1, 6.281, 10532.056, 262.007, 52608.032 20/11/30,04:12:54,17,11,1, 11.9,1,1, 6.281, 10532.062, 262.028, 52608.019 20/11/30,04:12:54,18,11,1, 11.9,1,1, 6.281, 10532.015, 261.989, 52608.007 20/11/30,04:12:54,19,11,1, 11.9,1,1, 6.281, 10532.016, 261.982, 52608.001 20/11/30,04:12:55,00,11,1, 11.9,1,1, 6.277, 10532.008, 261.982, 52608.001 20/11/30,04:12:55,01,11,1, 11.9,1,1, 6.277, 10532.014, 261.982, 52607.981 20/11/30,04:12:55,02,11,1, 11.9,1,1, 6.277, 10532.014, 262.005, 52608.032 20/11/30,04:12:55,03,11,1, 11.9,1,1, 6.277, 10532.018, 262.004, 52608.067 20/11/30,04:12:55,04,11,1, 11.9,1,1, 6.277, 10532.004, 262.024, 52608.058 20/11/30,04:12:55,05,11,1, 11.9,1,1, 6.277, 10531.988, 261.985, 52607.869 20/11/30,04:12:55,06,11,1, 11.9,1,1, 6.277, 10531.982, 262.013, 52608.155 20/11/30,04:12:55,07,11,1, 11.9,1,1, 6.277, 10532.013, 262.024, 52608.092 20/11/30,04:12:55,08,11,1, 11.9,1,1, 6.277, 10531.989, 261.997, 52608.086 20/11/30,04:12:55,09,11,1, 11.9,1,1, 6.277, 10531.963, 262.013, 52608.126 20/11/30,04:12:55,10,11,1, 11.9,1,1, 6.277, 10531.974, 262.010, 52608.086 20/11/30,04:12:55,11,11,1, 11.9,1,1, 6.277, 10531.958, 261.995, 52608.102 20/11/30,04:12:55,12,11,1, 11.9,1,1, 6.277, 10531.971, 262.013, 52608.052 20/11/30,04:12:55,13,11,1, 11.9,1,1, 6.277, 10531.965, 262.009, 52608.056 20/11/30,04:12:55,14,11,1, 11.9,1,1, 6.277, 10531.938, 262.020, 52608.056 20/11/30,04:12:55,15,11,1, 11.9,1,1, 6.277, 10531.956, 262.007, 52608.068 20/11/30,04:12:55,16,11,1, 11.9,1,1, 6.277, 10531.926, 262.017, 52608.028 20/11/30,04:12:55,17,11,1, 11.9,1,1, 6.277, 10531.927, 262.022, 52608.071 20/11/30,04:12:55,18,11,1, 11.9,1,1, 6.277, 10531.911, 262.010, 52608.056 20/11/30,04:12:55,19,11,1, 11.9,1,1, 6.277, 10531.913, 262.027, 52608.051 20/11/30,04:12:56,00,11,1, 11.9,1,1, 6.281, 10531.908, 262.027, 52608.051 20/11/30,04:12:56,01,11,1, 11.9,1,1, 6.281, 10531.905, 262.013, 52608.056 20/11/30,04:12:56,02,11,1, 11.9,1,1, 6.281, 10531.897, 262.017, 52608.058 20/11/30,04:12:56,03,11,1, 11.9,1,1, 6.281, 10531.913, 262.028, 52608.042 20/11/30,04:12:56,04,11,1, 11.9,1,1, 6.281, 10531.897, 262.027, 52608.038 20/11/30,04:12:56,05,11,1, 11.9,1,1, 6.281, 10531.898, 262.004, 52607.971 20/11/30,04:12:56,06,11,1, 11.9,1,1, 6.281, 10531.875, 262.009, 52608.032 20/11/30,04:12:56,07,11,1, 11.9,1,1, 6.281, 10531.864, 262.016, 52608.066 20/11/30,04:12:56,08,11,1, 11.9,1,1, 6.281, 10531.872, 262.043, 52608.056 20/11/30,04:12:56,09,11,1, 11.9,1,1, 6.281, 10531.840, 262.022, 52608.046 20/11/30,04:12:56,10,11,1, 11.9,1,1, 6.281, 10531.836, 262.012, 52608.027 20/11/30,04:12:56,11,11,1, 11.9,1,1, 6.281, 10531.853, 262.016, 52608.066 20/11/30,04:12:56,12,11,1, 11.9,1,1, 6.281, 10531.829, 261.996, 52607.999 20/11/30,04:12:56,13,11,1, 11.9,1,1, 6.281, 10531.825, 262.018, 52608.002 20/11/30,04:12:56,14,11,1, 11.9,1,1, 6.281, 10531.834, 262.007, 52608.007 20/11/30,04:12:56,15,11,1, 11.9,1,1, 6.281, 10531.832, 262.013, 52608.009 20/11/30,04:12:56,16,11,1, 11.9,1,1, 6.281, 10531.787, 261.991, 52607.965 20/11/30,04:12:56,17,11,1, 11.9,1,1, 6.281, 10531.811, 262.011, 52607.994 20/11/30,04:12:56,18,11,1, 11.9,1,1, 6.281, 10531.811, 262.016, 52608.002 20/11/30,04:12:56,19,11,1, 11.9,1,1, 6.281, 10531.804, 262.007, 52607.986 20/11/30,04:12:57,00,11,1, 11.8,1,1, 6.282, 10531.800, 262.007, 52607.986 20/11/30,04:12:57,01,11,1, 11.8,1,1, 6.282, 10531.799, 262.004, 52608.002 20/11/30,04:12:57,02,11,1, 11.8,1,1, 6.282, 10531.780, 262.017, 52607.982 20/11/30,04:12:57,03,11,1, 11.8,1,1, 6.282, 10531.795, 262.016, 52607.998 20/11/30,04:12:57,04,11,1, 11.8,1,1, 6.282, 10531.767, 262.024, 52607.977 20/11/30,04:12:57,05,11,1, 11.8,1,1, 6.282, 10531.738, 262.025, 52607.981 20/11/30,04:12:57,06,11,1, 11.8,1,1, 6.282, 10531.785, 261.987, 52607.864 20/11/30,04:12:57,07,11,1, 11.8,1,1, 6.282, 10531.750, 262.005, 52608.066 20/11/30,04:12:57,08,11,1, 11.8,1,1, 6.282, 10531.748, 262.026, 52608.070 20/11/30,04:12:57,09,11,1, 11.8,1,1, 6.282, 10531.724, 261.989, 52607.969 20/11/30,04:12:57,10,11,1, 11.8,1,1, 6.282, 10531.734, 261.996, 52608.014 20/11/30,04:12:57,11,11,1, 11.8,1,1, 6.282, 10531.751, 261.957, 52608.006 20/11/30,04:12:57,12,11,1, 11.8,1,1, 6.282, 10531.738, 262.010, 52607.985 20/11/30,04:12:57,13,11,1, 11.8,1,1, 6.282, 10531.720, 261.985, 52607.977 20/11/30,04:12:57,14,11,1, 11.8,1,1, 6.282, 10531.727, 261.994, 52608.023 20/11/30,04:12:57,15,11,1, 11.8,1,1, 6.282, 10531.705, 261.973, 52607.952 20/11/30,04:12:57,16,11,1, 11.8,1,1, 6.282, 10531.699, 261.993, 52608.029 20/11/30,04:12:57,17,11,1, 11.8,1,1, 6.282, 10531.709, 261.981, 52607.978 20/11/30,04:12:57,18,11,1, 11.8,1,1, 6.282, 10531.723, 261.997, 52607.996 20/11/30,04:12:57,19,11,1, 11.8,1,1, 6.282, 10531.714, 261.977, 52608.000 20/11/30,04:12:58,00,11,1, 11.9,1,1, 6.282, 10531.708, 261.977, 52608.000 20/11/30,04:12:58,01,11,1, 11.9,1,1, 6.282, 10531.672, 261.986, 52608.004 20/11/30,04:12:58,02,11,1, 11.9,1,1, 6.282, 10531.707, 261.991, 52607.993 20/11/30,04:12:58,03,11,1, 11.9,1,1, 6.282, 10531.703, 261.989, 52607.997 20/11/30,04:12:58,04,11,1, 11.9,1,1, 6.282, 10531.686, 261.993, 52607.974 20/11/30,04:12:58,05,11,1, 11.9,1,1, 6.282, 10531.700, 261.984, 52607.986 20/11/30,04:12:58,06,11,1, 11.9,1,1, 6.282, 10531.689, 262.000, 52608.019 20/11/30,04:12:58,07,11,1, 11.9,1,1, 6.282, 10531.666, 262.010, 52607.974 20/11/30,04:12:58,08,11,1, 11.9,1,1, 6.282, 10531.685, 261.999, 52607.997 20/11/30,04:12:58,09,11,1, 11.9,1,1, 6.282, 10531.682, 261.992, 52607.970 20/11/30,04:12:58,10,11,1, 11.9,1,1, 6.282, 10531.662, 261.965, 52607.934 20/11/30,04:12:58,11,11,1, 11.9,1,1, 6.282, 10531.639, 261.992, 52607.981 20/11/30,04:12:58,12,11,1, 11.9,1,1, 6.282, 10531.669, 261.983, 52607.985 20/11/30,04:12:58,13,11,1, 11.9,1,1, 6.282, 10531.638, 261.999, 52607.980 20/11/30,04:12:58,14,11,1, 11.9,1,1, 6.282, 10531.650, 261.979, 52607.996 20/11/30,04:12:58,15,11,1, 11.9,1,1, 6.282, 10531.654, 261.990, 52607.979 20/11/30,04:12:58,16,11,1, 11.9,1,1, 6.282, 10531.640, 261.980, 52608.005 20/11/30,04:12:58,17,11,1, 11.9,1,1, 6.282, 10531.654, 261.991, 52608.012 20/11/30,04:12:58,18,11,1, 11.9,1,1, 6.282, 10531.641, 261.979, 52608.018 20/11/30,04:12:58,19,11,1, 11.9,1,1, 6.282, 10531.663, 261.997, 52607.965 20/11/30,04:12:59,00,11,1, 11.8,1,1, 6.283, 10531.658, 261.997, 52607.965 20/11/30,04:12:59,01,11,1, 11.8,1,1, 6.283, 10531.653, 261.976, 52607.963 20/11/30,04:12:59,02,11,1, 11.8,1,1, 6.283, 10531.658, 261.973, 52607.941 20/11/30,04:12:59,03,11,1, 11.8,1,1, 6.283, 10531.623, 261.988, 52607.943 20/11/30,04:12:59,04,11,1, 11.8,1,1, 6.283, 10531.632, 261.984, 52607.965 20/11/30,04:12:59,05,11,1, 11.8,1,1, 6.283, 10531.637, 262.013, 52607.947 20/11/30,04:12:59,06,11,1, 11.8,1,1, 6.283, 10531.628, 262.001, 52607.944 20/11/30,04:12:59,07,11,1, 11.8,1,1, 6.283, 10531.614, 261.977, 52607.980 20/11/30,04:12:59,08,11,1, 11.8,1,1, 6.283, 10531.618, 261.992, 52607.982 20/11/30,04:12:59,09,11,1, 11.8,1,1, 6.283, 10531.633, 261.986, 52607.933 20/11/30,04:12:59,10,11,1, 11.8,1,1, 6.283, 10531.630, 261.996, 52607.969 20/11/30,04:12:59,11,11,1, 11.8,1,1, 6.283, 10531.629, 261.997, 52607.964 20/11/30,04:12:59,12,11,1, 11.8,1,1, 6.283, 10531.596, 261.980, 52607.935 20/11/30,04:12:59,13,11,1, 11.8,1,1, 6.283, 10531.618, 261.977, 52607.950 20/11/30,04:12:59,14,11,1, 11.8,1,1, 6.283, 10531.622, 261.960, 52607.941 20/11/30,04:12:59,15,11,1, 11.8,1,1, 6.283, 10531.609, 261.954, 52607.944 20/11/30,04:12:59,16,11,1, 11.8,1,1, 6.283, 10531.620, 261.970, 52607.943 20/11/30,04:12:59,17,11,1, 11.8,1,1, 6.283, 10531.618, 261.989, 52607.950 20/11/30,04:12:59,18,11,1, 11.8,1,1, 6.283, 10531.614, 261.993, 52607.936 20/11/30,04:12:59,19,11,1, 11.8,1,1, 6.283, 10531.621, 262.006, 52608.014 20/11/30,04:13:00,00,11,1, 11.9,1,1, 6.284, 10531.616, 262.006, 52608.014 20/11/30,04:13:00,01,11,1, 11.9,1,1, 6.284, 10531.638, 261.987, 52607.972 20/11/30,04:13:00,02,11,1, 11.9,1,1, 6.284, 10531.630, 261.982, 52607.907 20/11/30,04:13:00,03,11,1, 11.9,1,1, 6.284, 10531.609, 261.951, 52607.884 20/11/30,04:13:00,04,11,1, 11.9,1,1, 6.284, 10531.639, 262.011, 52607.957 20/11/30,04:13:00,05,11,1, 11.9,1,1, 6.284, 10531.641, 262.033, 52607.894 20/11/30,04:13:00,06,11,1, 11.9,1,1, 6.284, 10531.629, 261.963, 52607.940 20/11/30,04:13:00,07,11,1, 11.9,1,1, 6.284, 10531.601, 261.954, 52607.907 20/11/30,04:13:00,08,11,1, 11.9,1,1, 6.284, 10531.645, 262.015, 52607.968 20/11/30,04:13:00,09,11,1, 11.9,1,1, 6.284, 10531.654, 262.000, 52607.965 20/11/30,04:13:00,10,11,1, 11.9,1,1, 6.284, 10531.628, 261.952, 52607.912 20/11/30,04:13:00,11,11,1, 11.9,1,1, 6.284, 10531.646, 261.984, 52607.922 20/11/30,04:13:00,12,11,1, 11.9,1,1, 6.284, 10531.640, 261.987, 52607.933 20/11/30,04:13:00,13,11,1, 11.9,1,1, 6.284, 10531.626, 261.943, 52607.889 20/11/30,04:13:00,14,11,1, 11.9,1,1, 6.284, 10531.619, 261.943, 52607.876 20/11/30,04:13:00,15,11,1, 11.9,1,1, 6.284, 10531.651, 261.993, 52607.935 20/11/30,04:13:00,16,11,1, 11.9,1,1, 6.284, 10531.658, 261.981, 52607.924 20/11/30,04:13:00,17,11,1, 11.9,1,1, 6.284, 10531.659, 261.952, 52607.879 20/11/30,04:13:00,18,11,1, 11.9,1,1, 6.284, 10531.653, 261.980, 52607.921 20/11/30,04:13:00,19,11,1, 11.9,1,1, 6.284, 10531.649, 262.002, 52607.920 20/11/30,04:13:01,00,11,1, 11.9,1,1, 6.281, 10531.641, 262.002, 52607.920 20/11/30,04:13:01,01,11,1, 11.9,1,1, 6.281, 10531.641, 261.924, 52607.840 20/11/30,04:13:01,02,11,1, 11.9,1,1, 6.281, 10531.678, 261.988, 52607.988 20/11/30,04:13:01,03,11,1, 11.9,1,1, 6.281, 10531.632, 262.013, 52607.911 20/11/30,04:13:01,04,11,1, 11.9,1,1, 6.281, 10531.639, 261.970, 52607.925 20/11/30,04:13:01,05,11,1, 11.9,1,1, 6.281, 10531.644, 261.960, 52607.896 20/11/30,04:13:01,06,11,1, 11.9,1,1, 6.281, 10531.656, 262.018, 52607.918 20/11/30,04:13:01,07,11,1, 11.9,1,1, 6.281, 10531.641, 261.965, 52607.887 20/11/30,04:13:01,08,11,1, 11.9,1,1, 6.281, 10531.648, 261.948, 52607.858 20/11/30,04:13:01,09,11,1, 11.9,1,1, 6.281, 10531.663, 262.017, 52607.894 20/11/30,04:13:01,10,11,1, 11.9,1,1, 6.281, 10531.675, 262.008, 52607.870 20/11/30,04:13:01,11,11,1, 11.9,1,1, 6.281, 10531.667, 261.949, 52607.890 20/11/30,04:13:01,12,11,1, 11.9,1,1, 6.281, 10531.659, 261.974, 52607.837 20/11/30,04:13:01,13,11,1, 11.9,1,1, 6.281, 10531.654, 262.008, 52607.879 20/11/30,04:13:01,14,11,1, 11.9,1,1, 6.281, 10531.681, 262.002, 52607.871 20/11/30,04:13:01,15,11,1, 11.9,1,1, 6.281, 10531.657, 261.987, 52607.847 20/11/30,04:13:01,16,11,1, 11.9,1,1, 6.281, 10531.685, 262.010, 52607.880 20/11/30,04:13:01,17,11,1, 11.9,1,1, 6.281, 10531.662, 262.021, 52607.870 20/11/30,04:13:01,18,11,1, 11.9,1,1, 6.281, 10531.679, 262.019, 52607.889 20/11/30,04:13:01,19,11,1, 11.9,1,1, 6.281, 10531.712, 261.976, 52607.980 20/11/30,04:13:02,00,11,1, 11.9,1,1, 6.281, 10531.708, 261.976, 52607.980 20/11/30,04:13:02,01,11,1, 11.9,1,1, 6.281, 10531.694, 261.991, 52607.896 20/11/30,04:13:02,02,11,1, 11.9,1,1, 6.281, 10531.678, 261.980, 52607.914 20/11/30,04:13:02,03,11,1, 11.9,1,1, 6.281, 10531.672, 261.967, 52607.831 20/11/30,04:13:02,04,11,1, 11.9,1,1, 6.281, 10531.672, 262.013, 52607.897 20/11/30,04:13:02,05,11,1, 11.9,1,1, 6.281, 10531.664, 262.026, 52607.877 20/11/30,04:13:02,06,11,1, 11.9,1,1, 6.281, 10531.673, 261.984, 52607.864 20/11/30,04:13:02,07,11,1, 11.9,1,1, 6.281, 10531.661, 261.951, 52607.862 20/11/30,04:13:02,08,11,1, 11.9,1,1, 6.281, 10531.685, 262.002, 52607.808 20/11/30,04:13:02,09,11,1, 11.9,1,1, 6.281, 10531.696, 261.991, 52607.919 20/11/30,04:13:02,10,11,1, 11.9,1,1, 6.281, 10531.715, 261.958, 52607.882 20/11/30,04:13:02,11,11,1, 11.9,1,1, 6.281, 10531.675, 261.997, 52607.861 20/11/30,04:13:02,12,11,1, 11.9,1,1, 6.281, 10531.701, 262.042, 52607.890 20/11/30,04:13:02,13,11,1, 11.9,1,1, 6.281, 10531.657, 261.984, 52607.873 20/11/30,04:13:02,14,11,1, 11.9,1,1, 6.281, 10531.684, 261.973, 52607.876 20/11/30,04:13:02,15,11,1, 11.9,1,1, 6.281, 10531.692, 261.982, 52607.887 20/11/30,04:13:02,16,11,1, 11.9,1,1, 6.281, 10531.721, 261.997, 52607.896 20/11/30,04:13:02,17,11,1, 11.9,1,1, 6.281, 10531.685, 261.948, 52607.848 20/11/30,04:13:02,18,11,1, 11.9,1,1, 6.281, 10531.702, 261.943, 52607.863 20/11/30,04:13:02,19,11,1, 11.9,1,1, 6.281, 10531.694, 262.014, 52607.868 20/11/30,04:13:03,00,11,1, 11.8,1,1, 6.286, 10531.691, 262.014, 52607.868 20/11/30,04:13:03,01,11,1, 11.8,1,1, 6.286, 10531.675, 261.936, 52607.835 20/11/30,04:13:03,02,11,1, 11.8,1,1, 6.286, 10531.688, 261.997, 52607.870 20/11/30,04:13:03,03,11,1, 11.8,1,1, 6.286, 10531.682, 262.002, 52607.873 20/11/30,04:13:03,04,11,1, 11.8,1,1, 6.286, 10531.693, 261.976, 52607.846 20/11/30,04:13:03,05,11,1, 11.8,1,1, 6.286, 10531.672, 261.944, 52607.792 20/11/30,04:13:03,06,11,1, 11.8,1,1, 6.286, 10531.707, 261.991, 52607.868 20/11/30,04:13:03,07,11,1, 11.8,1,1, 6.286, 10531.723, 261.994, 52607.832 20/11/30,04:13:03,08,11,1, 11.8,1,1, 6.286, 10531.691, 261.955, 52607.834 20/11/30,04:13:03,09,11,1, 11.8,1,1, 6.286, 10531.723, 261.985, 52607.842 20/11/30,04:13:03,10,11,1, 11.8,1,1, 6.286, 10531.706, 262.001, 52607.859 20/11/30,04:13:03,11,11,1, 11.8,1,1, 6.286, 10531.696, 261.979, 52607.844 20/11/30,04:13:03,12,11,1, 11.8,1,1, 6.286, 10531.689, 261.936, 52607.812 20/11/30,04:13:03,13,11,1, 11.8,1,1, 6.286, 10531.701, 261.971, 52607.855 20/11/30,04:13:03,14,11,1, 11.8,1,1, 6.286, 10531.719, 261.990, 52607.851 20/11/30,04:13:03,15,11,1, 11.8,1,1, 6.286, 10531.705, 261.973, 52607.817 20/11/30,04:13:03,16,11,1, 11.8,1,1, 6.286, 10531.696, 261.981, 52607.829 20/11/30,04:13:03,17,11,1, 11.8,1,1, 6.286, 10531.736, 262.002, 52607.863 20/11/30,04:13:03,18,11,1, 11.8,1,1, 6.286, 10531.682, 262.008, 52607.893 20/11/30,04:13:03,19,11,1, 11.8,1,1, 6.286, 10531.687, 261.972, 52607.814 20/11/30,04:13:04,00,11,1, 11.8,1,1, 6.283, 10531.683, 261.972, 52607.814 20/11/30,04:13:04,01,11,1, 11.8,1,1, 6.283, 10531.716, 262.004, 52607.866 20/11/30,04:13:04,02,11,1, 11.8,1,1, 6.283, 10531.707, 262.024, 52607.879 20/11/30,04:13:04,03,11,1, 11.8,1,1, 6.283, 10531.687, 261.956, 52607.841 20/11/30,04:13:04,04,11,1, 11.8,1,1, 6.283, 10531.718, 262.028, 52607.846 20/11/30,04:13:04,05,11,1, 11.8,1,1, 6.283, 10531.698, 262.026, 52607.838 20/11/30,04:13:04,06,11,1, 11.8,1,1, 6.283, 10531.674, 262.009, 52607.843 20/11/30,04:13:04,07,11,1, 11.8,1,1, 6.283, 10531.669, 261.969, 52607.827 20/11/30,04:13:04,08,11,1, 11.8,1,1, 6.283, 10531.701, 262.029, 52607.836 20/11/30,04:13:04,09,11,1, 11.8,1,1, 6.283, 10531.720, 262.030, 52607.871 20/11/30,04:13:04,10,11,1, 11.8,1,1, 6.283, 10531.671, 261.970, 52607.799 20/11/30,04:13:04,11,11,1, 11.8,1,1, 6.283, 10531.672, 262.000, 52607.829 20/11/30,04:13:04,12,11,1, 11.8,1,1, 6.283, 10531.696, 262.018, 52607.846 20/11/30,04:13:04,13,11,1, 11.8,1,1, 6.283, 10531.711, 262.033, 52607.821 20/11/30,04:13:04,14,11,1, 11.8,1,1, 6.283, 10531.678, 261.999, 52607.956 20/11/30,04:13:04,15,11,1, 11.8,1,1, 6.283, 10531.698, 262.031, 52607.853 20/11/30,04:13:04,16,11,1, 11.8,1,1, 6.283, 10531.672, 262.040, 52608.023 20/11/30,04:13:04,17,11,1, 11.8,1,1, 6.283, 10531.694, 262.001, 52607.792 20/11/30,04:13:04,18,11,1, 11.8,1,1, 6.283, 10531.676, 261.969, 52607.798 20/11/30,04:13:04,19,11,1, 11.8,1,1, 6.283, 10531.669, 262.032, 52607.829 20/11/30,04:13:05,00,11,1, 11.8,1,1, 6.284, 10531.666, 262.032, 52607.829 20/11/30,04:13:05,01,11,1, 11.8,1,1, 6.284, 10531.657, 261.972, 52607.828 20/11/30,04:13:05,02,11,1, 11.8,1,1, 6.284, 10531.655, 262.030, 52607.813 20/11/30,04:13:05,03,11,1, 11.8,1,1, 6.284, 10531.676, 262.066, 52607.836 20/11/30,04:13:05,04,11,1, 11.8,1,1, 6.284, 10531.659, 262.033, 52607.829 20/11/30,04:13:05,05,11,1, 11.8,1,1, 6.284, 10531.615, 262.014, 52607.829 20/11/30,04:13:05,06,11,1, 11.8,1,1, 6.284, 10531.651, 262.053, 52607.842 20/11/30,04:13:05,07,11,1, 11.8,1,1, 6.284, 10531.673, 262.042, 52607.857 20/11/30,04:13:05,08,11,1, 11.8,1,1, 6.284, 10531.663, 262.005, 52607.781 20/11/30,04:13:05,09,11,1, 11.8,1,1, 6.284, 10531.659, 262.040, 52607.823 20/11/30,04:13:05,10,11,1, 11.8,1,1, 6.284, 10531.661, 262.086, 52607.832 20/11/30,04:13:05,11,11,1, 11.8,1,1, 6.284, 10531.638, 262.013, 52607.841 20/11/30,04:13:05,12,11,1, 11.8,1,1, 6.284, 10531.687, 262.003, 52607.815 20/11/30,04:13:05,13,11,1, 11.8,1,1, 6.284, 10531.667, 262.030, 52607.579 20/11/30,04:13:05,14,11,1, 11.8,1,1, 6.284, 10531.593, 262.063, 52607.853 20/11/30,04:13:05,15,11,1, 11.8,1,1, 6.284, 10531.606, 262.057, 52607.840 20/11/30,04:13:05,16,11,1, 11.8,1,1, 6.284, 10531.602, 262.044, 52607.814 20/11/30,04:13:05,17,11,1, 11.8,1,1, 6.284, 10531.599, 262.080, 52607.820 20/11/30,04:13:05,18,11,1, 11.8,1,1, 6.284, 10531.606, 262.072, 52607.813 20/11/30,04:13:05,19,11,1, 11.8,1,1, 6.284, 10531.570, 262.029, 52607.791 20/11/30,04:13:06,00,11,1, 11.9,1,1, 6.286, 10531.566, 262.029, 52607.791 20/11/30,04:13:06,01,11,1, 11.9,1,1, 6.286, 10531.595, 262.065, 52607.831 20/11/30,04:13:06,02,11,1, 11.9,1,1, 6.286, 10531.587, 262.077, 52607.823 20/11/30,04:13:06,03,11,1, 11.9,1,1, 6.286, 10531.574, 262.039, 52607.798 20/11/30,04:13:06,04,11,1, 11.9,1,1, 6.286, 10531.576, 262.025, 52607.796 20/11/30,04:13:06,05,11,1, 11.9,1,1, 6.286, 10531.568, 262.065, 52607.828 20/11/30,04:13:06,06,11,1, 11.9,1,1, 6.286, 10531.553, 262.047, 52607.820 20/11/30,04:13:06,07,11,1, 11.9,1,1, 6.286, 10531.525, 262.018, 52607.806 20/11/30,04:13:06,08,11,1, 11.9,1,1, 6.286, 10531.568, 262.064, 52607.840 20/11/30,04:13:06,09,11,1, 11.9,1,1, 6.286, 10531.544, 262.097, 52607.841 20/11/30,04:13:06,10,11,1, 11.9,1,1, 6.286, 10531.553, 262.037, 52607.777 20/11/30,04:13:06,11,11,1, 11.9,1,1, 6.286, 10531.536, 262.028, 52607.800 20/11/30,04:13:06,12,11,1, 11.9,1,1, 6.286, 10531.567, 262.053, 52607.631 20/11/30,04:13:06,13,11,1, 11.9,1,1, 6.286, 10531.566, 262.043, 52607.833 20/11/30,04:13:06,14,11,1, 11.9,1,1, 6.286, 10531.530, 262.030, 52607.782 20/11/30,04:13:06,15,11,1, 11.9,1,1, 6.286, 10531.526, 262.059, 52607.856 20/11/30,04:13:06,16,11,1, 11.9,1,1, 6.286, 10531.535, 262.063, 52607.828 20/11/30,04:13:06,17,11,1, 11.9,1,1, 6.286, 10531.523, 262.044, 52607.810 20/11/30,04:13:06,18,11,1, 11.9,1,1, 6.286, 10531.492, 262.042, 52607.781 20/11/30,04:13:06,19,11,1, 11.9,1,1, 6.286, 10531.516, 262.071, 52607.796 20/11/30,04:13:07,00,11,1, 11.9,1,1, 6.276, 10531.516, 262.071, 52607.796 20/11/30,04:13:07,01,11,1, 11.9,1,1, 6.276, 10531.493, 262.025, 52607.795 20/11/30,04:13:07,02,11,1, 11.9,1,1, 6.276, 10531.503, 262.061, 52607.768 20/11/30,04:13:07,03,11,1, 11.9,1,1, 6.276, 10531.491, 262.093, 52607.840 20/11/30,04:13:07,04,11,1, 11.9,1,1, 6.276, 10531.476, 262.032, 52607.790 20/11/30,04:13:07,05,11,1, 11.9,1,1, 6.276, 10531.466, 262.012, 52607.743 20/11/30,04:13:07,06,11,1, 11.9,1,1, 6.276, 10531.480, 262.066, 52607.834 20/11/30,04:13:07,07,11,1, 11.9,1,1, 6.276, 10531.496, 262.077, 52607.815 20/11/30,04:13:07,08,11,1, 11.9,1,1, 6.276, 10531.466, 262.035, 52607.813 20/11/30,04:13:07,09,11,1, 11.9,1,1, 6.276, 10531.475, 262.066, 52607.772 20/11/30,04:13:07,10,11,1, 11.9,1,1, 6.276, 10531.489, 262.101, 52607.839 20/11/30,04:13:07,11,11,1, 11.9,1,1, 6.276, 10531.457, 262.059, 52607.756 20/11/30,04:13:07,12,11,1, 11.9,1,1, 6.276, 10531.450, 262.023, 52607.753 20/11/30,04:13:07,13,11,1, 11.9,1,1, 6.276, 10531.476, 262.087, 52607.724 20/11/30,04:13:07,14,11,1, 11.9,1,1, 6.276, 10531.457, 262.123, 52607.754 20/11/30,04:13:07,15,11,1, 11.9,1,1, 6.276, 10531.442, 262.110, 52607.808 20/11/30,04:13:07,16,11,1, 11.9,1,1, 6.276, 10531.449, 262.041, 52607.787 20/11/30,04:13:07,17,11,1, 11.9,1,1, 6.276, 10531.439, 262.077, 52607.747 20/11/30,04:13:07,18,11,1, 11.9,1,1, 6.276, 10531.451, 262.105, 52607.770 20/11/30,04:13:07,19,11,1, 11.9,1,1, 6.276, 10531.445, 262.091, 52607.796 20/11/30,04:13:08,00,11,1, 11.8,1,1, 6.284, 10531.441, 262.091, 52607.796 20/11/30,04:13:08,01,11,1, 11.8,1,1, 6.284, 10531.448, 262.129, 52607.826 20/11/30,04:13:08,02,11,1, 11.8,1,1, 6.284, 10531.438, 262.089, 52607.810 20/11/30,04:13:08,03,11,1, 11.8,1,1, 6.284, 10531.437, 262.056, 52607.804 20/11/30,04:13:08,04,11,1, 11.8,1,1, 6.284, 10531.430, 262.084, 52607.784 20/11/30,04:13:08,05,11,1, 11.8,1,1, 6.284, 10531.428, 262.099, 52607.803 20/11/30,04:13:08,06,11,1, 11.8,1,1, 6.284, 10531.415, 262.066, 52607.799 20/11/30,04:13:08,07,11,1, 11.8,1,1, 6.284, 10531.397, 262.070, 52607.801 20/11/30,04:13:08,08,11,1, 11.8,1,1, 6.284, 10531.395, 262.105, 52607.780 20/11/30,04:13:08,09,11,1, 11.8,1,1, 6.284, 10531.430, 262.133, 52607.820 20/11/30,04:13:08,10,11,1, 11.8,1,1, 6.284, 10531.393, 262.059, 52607.762 20/11/30,04:13:08,11,11,1, 11.8,1,1, 6.284, 10531.360, 262.077, 52607.731 20/11/30,04:13:08,12,11,1, 11.8,1,1, 6.284, 10531.374, 262.107, 52607.773 20/11/30,04:13:08,13,11,1, 11.8,1,1, 6.284, 10531.381, 262.109, 52607.800 20/11/30,04:13:08,14,11,1, 11.8,1,1, 6.284, 10531.380, 262.066, 52607.745 20/11/30,04:13:08,15,11,1, 11.8,1,1, 6.284, 10531.376, 262.086, 52607.775 20/11/30,04:13:08,16,11,1, 11.8,1,1, 6.284, 10531.384, 262.157, 52607.762 20/11/30,04:13:08,17,11,1, 11.8,1,1, 6.284, 10531.377, 262.070, 52607.770 20/11/30,04:13:08,18,11,1, 11.8,1,1, 6.284, 10531.352, 262.047, 52607.724 20/11/30,04:13:08,19,11,1, 11.8,1,1, 6.284, 10531.357, 262.072, 52607.797 20/11/30,04:13:09,00,11,1, 11.9,1,1, 6.280, 10531.349, 262.072, 52607.797 20/11/30,04:13:09,01,11,1, 11.9,1,1, 6.280, 10531.343, 262.057, 52607.762 20/11/30,04:13:09,02,11,1, 11.9,1,1, 6.280, 10531.322, 262.084, 52607.760 20/11/30,04:13:09,03,11,1, 11.9,1,1, 6.280, 10531.313, 262.130, 52608.014 20/11/30,04:13:09,04,11,1, 11.9,1,1, 6.280, 10531.305, 262.096, 52607.780 20/11/30,04:13:09,05,11,1, 11.9,1,1, 6.280, 10531.306, 262.080, 52607.777 20/11/30,04:13:09,06,11,1, 11.9,1,1, 6.280, 10531.310, 262.152, 52607.829 20/11/30,04:13:09,07,11,1, 11.9,1,1, 6.280, 10531.354, 262.154, 52607.856 20/11/30,04:13:09,08,11,1, 11.9,1,1, 6.280, 10531.330, 262.116, 52607.755 20/11/30,04:13:09,09,11,1, 11.9,1,1, 6.280, 10531.316, 262.079, 52607.750 20/11/30,04:13:09,10,11,1, 11.9,1,1, 6.280, 10531.299, 262.137, 52607.791 20/11/30,04:13:09,11,11,1, 11.9,1,1, 6.280, 10531.316, 262.147, 52607.770 20/11/30,04:13:09,12,11,1, 11.9,1,1, 6.280, 10531.282, 262.096, 52607.764 20/11/30,04:13:09,13,11,1, 11.9,1,1, 6.280, 10531.290, 262.150, 52607.803 20/11/30,04:13:09,14,11,1, 11.9,1,1, 6.280, 10531.289, 262.145, 52607.771 20/11/30,04:13:09,15,11,1, 11.9,1,1, 6.280, 10531.275, 262.137, 52607.762 20/11/30,04:13:09,16,11,1, 11.9,1,1, 6.280, 10531.270, 262.124, 52607.740 20/11/30,04:13:09,17,11,1, 11.9,1,1, 6.280, 10531.276, 262.135, 52607.762 20/11/30,04:13:09,18,11,1, 11.9,1,1, 6.280, 10531.273, 262.160, 52607.752 20/11/30,04:13:09,19,11,1, 11.9,1,1, 6.280, 10531.282, 262.123, 52607.793 20/11/30,04:13:10,00,11,1, 11.9,1,1, 6.281, 10531.274, 262.123, 52607.793 20/11/30,04:13:10,01,11,1, 11.9,1,1, 6.281, 10531.277, 262.172, 52607.786 20/11/30,04:13:10,02,11,1, 11.9,1,1, 6.281, 10531.263, 262.153, 52607.783 20/11/30,04:13:10,03,11,1, 11.9,1,1, 6.281, 10531.232, 262.113, 52607.742 20/11/30,04:13:10,04,11,1, 11.9,1,1, 6.281, 10531.230, 262.104, 52607.751 20/11/30,04:13:10,05,11,1, 11.9,1,1, 6.281, 10531.242, 262.151, 52607.717 20/11/30,04:13:10,06,11,1, 11.9,1,1, 6.281, 10531.220, 262.150, 52607.819 20/11/30,04:13:10,07,11,1, 11.9,1,1, 6.281, 10531.234, 262.137, 52607.805 20/11/30,04:13:10,08,11,1, 11.9,1,1, 6.281, 10531.235, 262.142, 52607.763 20/11/30,04:13:10,09,11,1, 11.9,1,1, 6.281, 10531.234, 262.197, 52607.793 20/11/30,04:13:10,10,11,1, 11.9,1,1, 6.281, 10531.208, 262.119, 52607.747 20/11/30,04:13:10,11,11,1, 11.9,1,1, 6.281, 10531.188, 262.118, 52607.749 20/11/30,04:13:10,12,11,1, 11.9,1,1, 6.281, 10531.210, 262.166, 52607.803 20/11/30,04:13:10,13,11,1, 11.9,1,1, 6.281, 10531.194, 262.167, 52607.800 20/11/30,04:13:10,14,11,1, 11.9,1,1, 6.281, 10531.195, 262.137, 52607.792 20/11/30,04:13:10,15,11,1, 11.9,1,1, 6.281, 10531.189, 262.175, 52607.811 20/11/30,04:13:10,16,11,1, 11.9,1,1, 6.281, 10531.201, 262.178, 52607.835 20/11/30,04:13:10,17,11,1, 11.9,1,1, 6.281, 10531.182, 262.154, 52607.712 20/11/30,04:13:10,18,11,1, 11.9,1,1, 6.281, 10531.173, 262.130, 52607.776 20/11/30,04:13:10,19,11,1, 11.9,1,1, 6.281, 10531.199, 262.202, 52607.810 20/11/30,04:13:11,00,11,1, 11.9,1,1, 6.282, 10531.191, 262.202, 52607.810 20/11/30,04:13:11,01,11,1, 11.9,1,1, 6.282, 10531.159, 262.136, 52607.764 20/11/30,04:13:11,02,11,1, 11.9,1,1, 6.282, 10531.171, 262.149, 52607.786 20/11/30,04:13:11,03,11,1, 11.9,1,1, 6.282, 10531.168, 262.171, 52607.824 20/11/30,04:13:11,04,11,1, 11.9,1,1, 6.282, 10531.153, 262.162, 52607.814 20/11/30,04:13:11,05,11,1, 11.9,1,1, 6.282, 10531.141, 262.134, 52607.739 20/11/30,04:13:11,06,11,1, 11.9,1,1, 6.282, 10531.138, 262.196, 52607.818 20/11/30,04:13:11,07,11,1, 11.9,1,1, 6.282, 10531.136, 262.207, 52607.804 20/11/30,04:13:11,08,11,1, 11.9,1,1, 6.282, 10531.125, 262.137, 52607.773 20/11/30,04:13:11,09,11,1, 11.9,1,1, 6.282, 10531.123, 262.159, 52607.781 20/11/30,04:13:11,10,11,1, 11.9,1,1, 6.282, 10531.118, 262.175, 52607.791 20/11/30,04:13:11,11,11,1, 11.9,1,1, 6.282, 10531.114, 262.185, 52607.794 20/11/30,04:13:11,12,11,1, 11.9,1,1, 6.282, 10531.096, 262.129, 52607.751 20/11/30,04:13:11,13,11,1, 11.9,1,1, 6.282, 10531.136, 262.161, 52607.818 20/11/30,04:13:11,14,11,1, 11.9,1,1, 6.282, 10531.100, 262.223, 52607.803 20/11/30,04:13:11,15,11,1, 11.9,1,1, 6.282, 10531.097, 262.172, 52607.814 20/11/30,04:13:11,16,11,1, 11.9,1,1, 6.282, 10531.086, 262.142, 52607.742 20/11/30,04:13:11,17,11,1, 11.9,1,1, 6.282, 10531.085, 262.179, 52607.786 20/11/30,04:13:11,18,11,1, 11.9,1,1, 6.282, 10531.085, 262.175, 52607.791 20/11/30,04:13:11,19,11,1, 11.9,1,1, 6.282, 10531.069, 262.191, 52607.759 20/11/30,04:13:12,00,11,1, 11.9,1,1, 6.280, 10531.065, 262.191, 52607.759 20/11/30,04:13:12,01,11,1, 11.9,1,1, 6.280, 10531.065, 262.212, 52607.800 20/11/30,04:13:12,02,11,1, 11.9,1,1, 6.280, 10531.058, 262.179, 52607.781 20/11/30,04:13:12,03,11,1, 11.9,1,1, 6.280, 10531.023, 262.150, 52607.749 20/11/30,04:13:12,04,11,1, 11.9,1,1, 6.280, 10531.038, 262.166, 52607.749 20/11/30,04:13:12,05,11,1, 11.9,1,1, 6.280, 10531.032, 262.196, 52607.775 20/11/30,04:13:12,06,11,1, 11.9,1,1, 6.280, 10531.033, 262.177, 52607.779 20/11/30,04:13:12,07,11,1, 11.9,1,1, 6.280, 10531.034, 262.181, 52607.774 20/11/30,04:13:12,08,11,1, 11.9,1,1, 6.280, 10531.010, 262.207, 52607.787 20/11/30,04:13:12,09,11,1, 11.9,1,1, 6.280, 10531.006, 262.208, 52607.779 20/11/30,04:13:12,10,11,1, 11.9,1,1, 6.280, 10531.007, 262.184, 52607.767 20/11/30,04:13:12,11,11,1, 11.9,1,1, 6.280, 10531.000, 262.192, 52607.756 20/11/30,04:13:12,12,11,1, 11.9,1,1, 6.280, 10531.000, 262.229, 52607.782 20/11/30,04:13:12,13,11,1, 11.9,1,1, 6.280, 10530.991, 262.236, 52607.814 20/11/30,04:13:12,14,11,1, 11.9,1,1, 6.280, 10530.974, 262.199, 52607.729 20/11/30,04:13:12,15,11,1, 11.9,1,1, 6.280, 10530.978, 262.218, 52607.761 20/11/30,04:13:12,16,11,1, 11.9,1,1, 6.280, 10530.973, 262.233, 52607.796 20/11/30,04:13:12,17,11,1, 11.9,1,1, 6.280, 10530.968, 262.192, 52607.750 20/11/30,04:13:12,18,11,1, 11.9,1,1, 6.280, 10530.964, 262.194, 52607.765 20/11/30,04:13:12,19,11,1, 11.9,1,1, 6.280, 10530.955, 262.215, 52607.774 20/11/30,04:13:13,00,11,1, 11.9,1,1, 6.284, 10530.949, 262.215, 52607.774 20/11/30,04:13:13,01,11,1, 11.9,1,1, 6.284, 10530.938, 262.196, 52607.754 20/11/30,04:13:13,02,11,1, 11.9,1,1, 6.284, 10530.933, 262.218, 52607.745 20/11/30,04:13:13,03,11,1, 11.9,1,1, 6.284, 10530.933, 262.254, 52607.771 20/11/30,04:13:13,04,11,1, 11.9,1,1, 6.284, 10530.947, 262.239, 52607.766 20/11/30,04:13:13,05,11,1, 11.9,1,1, 6.284, 10530.918, 262.216, 52607.740 20/11/30,04:13:13,06,11,1, 11.9,1,1, 6.284, 10530.935, 262.266, 52607.792 20/11/30,04:13:13,07,11,1, 11.9,1,1, 6.284, 10530.923, 262.266, 52607.805 20/11/30,04:13:13,08,11,1, 11.9,1,1, 6.284, 10530.881, 262.236, 52607.774 20/11/30,04:13:13,09,11,1, 11.9,1,1, 6.284, 10530.890, 262.256, 52607.734 20/11/30,04:13:13,10,11,1, 11.9,1,1, 6.284, 10530.892, 262.296, 52607.771 20/11/30,04:13:13,11,11,1, 11.9,1,1, 6.284, 10530.877, 262.276, 52607.776 20/11/30,04:13:13,12,11,1, 11.9,1,1, 6.284, 10530.862, 262.242, 52607.732 20/11/30,04:13:13,13,11,1, 11.9,1,1, 6.284, 10530.863, 262.267, 52607.763 20/11/30,04:13:13,14,11,1, 11.9,1,1, 6.284, 10530.860, 262.338, 52607.824 20/11/30,04:13:13,15,11,1, 11.9,1,1, 6.284, 10530.867, 262.271, 52607.792 20/11/30,04:13:13,16,11,1, 11.9,1,1, 6.284, 10530.854, 262.258, 52607.775 20/11/30,04:13:13,17,11,1, 11.9,1,1, 6.284, 10530.867, 262.286, 52607.800 20/11/30,04:13:13,18,11,1, 11.9,1,1, 6.284, 10530.836, 262.264, 52607.766 20/11/30,04:13:13,19,11,1, 11.9,1,1, 6.284, 10530.849, 262.226, 52607.803 20/11/30,04:13:14,00,11,1, 11.9,1,1, 6.283, 10530.849, 262.226, 52607.803 20/11/30,04:13:14,01,11,1, 11.9,1,1, 6.283, 10530.842, 262.312, 52607.800 20/11/30,04:13:14,02,11,1, 11.9,1,1, 6.283, 10530.814, 262.258, 52607.761 20/11/30,04:13:14,03,11,1, 11.9,1,1, 6.283, 10530.809, 262.259, 52607.729 20/11/30,04:13:14,04,11,1, 11.9,1,1, 6.283, 10530.828, 262.318, 52607.790 20/11/30,04:13:14,05,11,1, 11.9,1,1, 6.283, 10530.833, 262.317, 52607.768 20/11/30,04:13:14,06,11,1, 11.9,1,1, 6.283, 10530.791, 262.293, 52607.816 20/11/30,04:13:14,07,11,1, 11.9,1,1, 6.283, 10530.792, 262.303, 52607.812 20/11/30,04:13:14,08,11,1, 11.9,1,1, 6.283, 10530.790, 262.302, 52607.796 20/11/30,04:13:14,09,11,1, 11.9,1,1, 6.283, 10530.772, 262.286, 52607.780 20/11/30,04:13:14,10,11,1, 11.9,1,1, 6.283, 10530.780, 262.280, 52607.775 20/11/30,04:13:14,11,11,1, 11.9,1,1, 6.283, 10530.777, 262.303, 52607.763 20/11/30,04:13:14,12,11,1, 11.9,1,1, 6.283, 10530.788, 262.324, 52607.793 20/11/30,04:13:14,13,11,1, 11.9,1,1, 6.283, 10530.763, 262.307, 52607.774 20/11/30,04:13:14,14,11,1, 11.9,1,1, 6.283, 10530.791, 262.276, 52607.760 20/11/30,04:13:14,15,11,1, 11.9,1,1, 6.283, 10530.769, 262.316, 52607.731 20/11/30,04:13:14,16,11,1, 11.9,1,1, 6.283, 10530.745, 262.358, 52607.678 20/11/30,04:13:14,17,11,1, 11.9,1,1, 6.283, 10530.767, 262.282, 52607.738 20/11/30,04:13:14,18,11,1, 11.9,1,1, 6.283, 10530.739, 262.300, 52607.715 20/11/30,04:13:14,19,11,1, 11.9,1,1, 6.283, 10530.746, 262.347, 52607.774 20/11/30,04:13:15,00,10,1, 11.9,1,1, 6.282, 10530.740, 262.347, 52607.774 20/11/30,04:13:15,01,10,1, 11.9,1,1, 6.282, 10530.721, 262.296, 52607.723 20/11/30,04:13:15,02,10,1, 11.9,1,1, 6.282, 10530.750, 262.349, 52607.966 20/11/30,04:13:15,03,10,1, 11.9,1,1, 6.282, 10530.733, 262.338, 52607.658 20/11/30,04:13:15,04,10,1, 11.9,1,1, 6.282, 10530.699, 262.327, 52607.724 20/11/30,04:13:15,05,10,1, 11.9,1,1, 6.282, 10530.689, 262.318, 52607.726 20/11/30,04:13:15,06,10,1, 11.9,1,1, 6.282, 10530.718, 262.350, 52607.745 20/11/30,04:13:15,07,10,1, 11.9,1,1, 6.282, 10530.725, 262.365, 52607.808 20/11/30,04:13:15,08,10,1, 11.9,1,1, 6.282, 10530.702, 262.302, 52607.735 20/11/30,04:13:15,09,10,1, 11.9,1,1, 6.282, 10530.694, 262.322, 52607.728 20/11/30,04:13:15,10,10,1, 11.9,1,1, 6.282, 10530.689, 262.374, 52607.745 20/11/30,04:13:15,11,10,1, 11.9,1,1, 6.282, 10530.711, 262.371, 52607.764 20/11/30,04:13:15,12,10,1, 11.9,1,1, 6.282, 10530.677, 262.288, 52607.741 20/11/30,04:13:15,13,10,1, 11.9,1,1, 6.282, 10530.684, 262.342, 52607.750 20/11/30,04:13:15,14,10,1, 11.9,1,1, 6.282, 10530.703, 262.373, 52607.802 20/11/30,04:13:15,15,10,1, 11.9,1,1, 6.282, 10530.683, 262.321, 52607.719 20/11/30,04:13:15,16,10,1, 11.9,1,1, 6.282, 10530.676, 262.280, 52607.695 20/11/30,04:13:15,17,10,1, 11.9,1,1, 6.282, 10530.658, 262.343, 52607.758 20/11/30,04:13:15,18,10,1, 11.9,1,1, 6.282, 10530.664, 262.357, 52607.749 20/11/30,04:13:15,19,10,1, 11.9,1,1, 6.282, 10530.678, 262.293, 52607.713 20/11/30,04:13:16,00,11,1, 12.0,1,1, 6.281, 10530.673, 262.293, 52607.713 20/11/30,04:13:16,01,11,1, 12.0,1,1, 6.281, 10530.679, 262.378, 52607.773 20/11/30,04:13:16,02,11,1, 12.0,1,1, 6.281, 10530.665, 262.329, 52607.724 20/11/30,04:13:16,03,11,1, 12.0,1,1, 6.281, 10530.657, 262.303, 52607.718 20/11/30,04:13:16,04,11,1, 12.0,1,1, 6.281, 10530.661, 262.322, 52607.743 20/11/30,04:13:16,05,11,1, 12.0,1,1, 6.281, 10530.670, 262.367, 52607.725 20/11/30,04:13:16,06,11,1, 12.0,1,1, 6.281, 10530.657, 262.320, 52607.749 20/11/30,04:13:16,07,11,1, 12.0,1,1, 6.281, 10530.643, 262.311, 52607.773 20/11/30,04:13:16,08,11,1, 12.0,1,1, 6.281, 10530.658, 262.329, 52607.703 20/11/30,04:13:16,09,11,1, 12.0,1,1, 6.281, 10530.652, 262.341, 52607.760 20/11/30,04:13:16,10,11,1, 12.0,1,1, 6.281, 10530.637, 262.316, 52607.718 20/11/30,04:13:16,11,11,1, 12.0,1,1, 6.281, 10530.635, 262.338, 52607.759 20/11/30,04:13:16,12,11,1, 12.0,1,1, 6.281, 10530.639, 262.396, 52607.742 20/11/30,04:13:16,13,11,1, 12.0,1,1, 6.281, 10530.624, 262.342, 52607.711 20/11/30,04:13:16,14,11,1, 12.0,1,1, 6.281, 10530.627, 262.327, 52607.709 20/11/30,04:13:16,15,11,1, 12.0,1,1, 6.281, 10530.615, 262.377, 52607.745 20/11/30,04:13:16,16,11,1, 12.0,1,1, 6.281, 10530.639, 262.353, 52607.744 20/11/30,04:13:16,17,11,1, 12.0,1,1, 6.281, 10530.620, 262.327, 52607.727 20/11/30,04:13:16,18,11,1, 12.0,1,1, 6.281, 10530.616, 262.340, 52607.707 20/11/30,04:13:16,19,11,1, 12.0,1,1, 6.281, 10530.639, 262.369, 52607.743 20/11/30,04:13:17,00,11,1, 11.9,1,1, 6.283, 10530.632, 262.369, 52607.743 20/11/30,04:13:17,01,11,1, 11.9,1,1, 6.283, 10530.628, 262.326, 52607.704 20/11/30,04:13:17,02,11,1, 11.9,1,1, 6.283, 10530.623, 262.319, 52607.670 20/11/30,04:13:17,03,11,1, 11.9,1,1, 6.283, 10530.616, 262.352, 52607.719 20/11/30,04:13:17,04,11,1, 11.9,1,1, 6.283, 10530.639, 262.336, 52607.714 20/11/30,04:13:17,05,11,1, 11.9,1,1, 6.283, 10530.632, 262.332, 52607.682 20/11/30,04:13:17,06,11,1, 11.9,1,1, 6.283, 10530.610, 262.348, 52607.683 20/11/30,04:13:17,07,11,1, 11.9,1,1, 6.283, 10530.643, 262.353, 52607.726 20/11/30,04:13:17,08,11,1, 11.9,1,1, 6.283, 10530.605, 262.321, 52607.683 20/11/30,04:13:17,09,11,1, 11.9,1,1, 6.283, 10530.621, 262.317, 52607.671 20/11/30,04:13:17,10,11,1, 11.9,1,1, 6.283, 10530.614, 262.368, 52607.760 20/11/30,04:13:17,11,11,1, 11.9,1,1, 6.283, 10530.629, 262.344, 52607.723 20/11/30,04:13:17,12,11,1, 11.9,1,1, 6.283, 10530.602, 262.329, 52607.704 20/11/30,04:13:17,13,11,1, 11.9,1,1, 6.283, 10530.621, 262.350, 52607.688 20/11/30,04:13:17,14,11,1, 11.9,1,1, 6.283, 10530.611, 262.381, 52607.731 20/11/30,04:13:17,15,11,1, 11.9,1,1, 6.283, 10530.617, 262.331, 52607.732 20/11/30,04:13:17,16,11,1, 11.9,1,1, 6.283, 10530.589, 262.328, 52607.686 20/11/30,04:13:17,17,11,1, 11.9,1,1, 6.283, 10530.599, 262.369, 52607.733 20/11/30,04:13:17,18,11,1, 11.9,1,1, 6.283, 10530.609, 262.372, 52607.725 20/11/30,04:13:17,19,11,1, 11.9,1,1, 6.283, 10530.620, 262.345, 52607.700 20/11/30,04:13:18,00,11,1, 11.9,1,1, 6.283, 10530.615, 262.345, 52607.700 20/11/30,04:13:18,01,11,1, 11.9,1,1, 6.283, 10530.585, 262.406, 52607.752 20/11/30,04:13:18,02,11,1, 11.9,1,1, 6.283, 10530.589, 262.372, 52607.706 20/11/30,04:13:18,03,11,1, 11.9,1,1, 6.283, 10530.582, 262.319, 52607.673 20/11/30,04:13:18,04,11,1, 11.9,1,1, 6.283, 10530.603, 262.382, 52607.740 20/11/30,04:13:18,05,11,1, 11.9,1,1, 6.283, 10530.606, 262.415, 52607.728 20/11/30,04:13:18,06,11,1, 11.9,1,1, 6.283, 10530.593, 262.355, 52607.740 20/11/30,04:13:18,07,11,1, 11.9,1,1, 6.283, 10530.589, 262.348, 52607.729 20/11/30,04:13:18,08,11,1, 11.9,1,1, 6.283, 10530.618, 262.391, 52607.727 20/11/30,04:13:18,09,11,1, 11.9,1,1, 6.283, 10530.581, 262.367, 52607.682 20/11/30,04:13:18,10,11,1, 11.9,1,1, 6.283, 10530.612, 262.350, 52607.697 20/11/30,04:13:18,11,11,1, 11.9,1,1, 6.283, 10530.627, 262.368, 52607.700 20/11/30,04:13:18,12,11,1, 11.9,1,1, 6.283, 10530.620, 262.412, 52607.749 20/11/30,04:13:18,13,11,1, 11.9,1,1, 6.283, 10530.581, 262.322, 52607.687 20/11/30,04:13:18,14,11,1, 11.9,1,1, 6.283, 10530.578, 262.353, 52607.692 20/11/30,04:13:18,15,11,1, 11.9,1,1, 6.283, 10530.597, 262.382, 52607.707 20/11/30,04:13:18,16,11,1, 11.9,1,1, 6.283, 10530.602, 262.350, 52607.735 20/11/30,04:13:18,17,11,1, 11.9,1,1, 6.283, 10530.585, 262.357, 52607.706 20/11/30,04:13:18,18,11,1, 11.9,1,1, 6.283, 10530.589, 262.365, 52607.705 20/11/30,04:13:18,19,11,1, 11.9,1,1, 6.283, 10530.573, 262.364, 52607.719 20/11/30,04:13:19,00,11,1, 11.8,1,1, 6.280, 10530.573, 262.364, 52607.719 20/11/30,04:13:19,01,11,1, 11.8,1,1, 6.280, 10530.610, 262.334, 52607.675 20/11/30,04:13:19,02,11,1, 11.8,1,1, 6.280, 10530.574, 262.381, 52607.687 20/11/30,04:13:19,03,11,1, 11.8,1,1, 6.280, 10530.595, 262.360, 52607.719 20/11/30,04:13:19,04,11,1, 11.8,1,1, 6.280, 10530.580, 262.354, 52607.693 20/11/30,04:13:19,05,11,1, 11.8,1,1, 6.280, 10530.599, 262.346, 52607.684 20/11/30,04:13:19,06,11,1, 11.8,1,1, 6.280, 10530.623, 262.399, 52607.763 20/11/30,04:13:19,07,11,1, 11.8,1,1, 6.280, 10530.573, 262.383, 52607.717 20/11/30,04:13:19,08,11,1, 11.8,1,1, 6.280, 10530.587, 262.328, 52607.678 20/11/30,04:13:19,09,11,1, 11.8,1,1, 6.280, 10530.612, 262.367, 52607.708 20/11/30,04:13:19,10,11,1, 11.8,1,1, 6.280, 10530.573, 262.366, 52607.676 20/11/30,04:13:19,11,11,1, 11.8,1,1, 6.280, 10530.611, 262.343, 52607.712 20/11/30,04:13:19,12,11,1, 11.8,1,1, 6.280, 10530.584, 262.350, 52607.697 20/11/30,04:13:19,13,11,1, 11.8,1,1, 6.280, 10530.622, 262.378, 52607.710 20/11/30,04:13:19,14,11,1, 11.8,1,1, 6.280, 10530.606, 262.376, 52607.701 20/11/30,04:13:19,15,11,1, 11.8,1,1, 6.280, 10530.609, 262.332, 52607.679 20/11/30,04:13:19,16,11,1, 11.8,1,1, 6.280, 10530.589, 262.340, 52607.695 20/11/30,04:13:19,17,11,1, 11.8,1,1, 6.280, 10530.568, 262.368, 52607.711 20/11/30,04:13:19,18,11,1, 11.8,1,1, 6.280, 10530.612, 262.366, 52607.698 20/11/30,04:13:19,19,11,1, 11.8,1,1, 6.280, 10530.614, 262.344, 52607.705 20/11/30,04:13:20,00,11,1, 11.9,1,1, 6.280, 10530.607, 262.344, 52607.705 20/11/30,04:13:20,01,11,1, 11.9,1,1, 6.280, 10530.632, 262.393, 52607.733 20/11/30,04:13:20,02,11,1, 11.9,1,1, 6.280, 10530.611, 262.332, 52607.657 20/11/30,04:13:20,03,11,1, 11.9,1,1, 6.280, 10530.576, 262.294, 52607.618 20/11/30,04:13:20,04,11,1, 11.9,1,1, 6.280, 10530.624, 262.379, 52607.680 20/11/30,04:13:20,05,11,1, 11.9,1,1, 6.280, 10530.637, 262.384, 52607.654 20/11/30,04:13:20,06,11,1, 11.9,1,1, 6.280, 10530.603, 262.337, 52607.658 20/11/30,04:13:20,07,11,1, 11.9,1,1, 6.280, 10530.618, 262.367, 52607.702 20/11/30,04:13:20,08,11,1, 11.9,1,1, 6.280, 10530.645, 262.396, 52607.684 20/11/30,04:13:20,09,11,1, 11.9,1,1, 6.280, 10530.621, 262.365, 52607.674 20/11/30,04:13:20,10,11,1, 11.9,1,1, 6.280, 10530.611, 262.322, 52607.606 20/11/30,04:13:20,11,11,1, 11.9,1,1, 6.280, 10530.656, 262.402, 52607.689 20/11/30,04:13:20,12,11,1, 11.9,1,1, 6.280, 10530.660, 262.402, 52607.669 20/11/30,04:13:20,13,11,1, 11.9,1,1, 6.280, 10530.622, 262.321, 52607.636 20/11/30,04:13:20,14,11,1, 11.9,1,1, 6.280, 10530.641, 262.373, 52607.643 20/11/30,04:13:20,15,11,1, 11.9,1,1, 6.280, 10530.624, 262.395, 52607.699 20/11/30,04:13:20,16,11,1, 11.9,1,1, 6.280, 10530.630, 262.362, 52607.638 20/11/30,04:13:20,17,11,1, 11.9,1,1, 6.280, 10530.621, 262.301, 52607.599 20/11/30,04:13:20,18,11,1, 11.9,1,1, 6.280, 10530.637, 262.390, 52607.699 20/11/30,04:13:20,19,11,1, 11.9,1,1, 6.280, 10530.651, 262.385, 52607.688 20/11/30,04:13:21,00,11,1, 11.9,1,1, 6.283, 10530.648, 262.385, 52607.688 20/11/30,04:13:21,01,11,1, 11.9,1,1, 6.283, 10530.607, 262.349, 52607.628 20/11/30,04:13:21,02,11,1, 11.9,1,1, 6.283, 10530.646, 262.399, 52607.673 20/11/30,04:13:21,03,11,1, 11.9,1,1, 6.283, 10530.637, 262.359, 52607.668 20/11/30,04:13:21,04,11,1, 11.9,1,1, 6.283, 10530.615, 262.309, 52607.645 20/11/30,04:13:21,05,11,1, 11.9,1,1, 6.283, 10530.638, 262.381, 52607.647 20/11/30,04:13:21,06,11,1, 11.9,1,1, 6.283, 10530.605, 262.411, 52607.699 20/11/30,04:13:21,07,11,1, 11.9,1,1, 6.283, 10530.629, 262.320, 52607.656 20/11/30,04:13:21,08,11,1, 11.9,1,1, 6.283, 10530.615, 262.325, 52607.639 20/11/30,04:13:21,09,11,1, 11.9,1,1, 6.283, 10530.600, 262.369, 52607.638 20/11/30,04:13:21,10,11,1, 11.9,1,1, 6.283, 10530.618, 262.344, 52607.645 20/11/30,04:13:21,11,11,1, 11.9,1,1, 6.283, 10530.616, 262.323, 52607.641 20/11/30,04:13:21,12,11,1, 11.9,1,1, 6.283, 10530.629, 262.366, 52607.622 20/11/30,04:13:21,13,11,1, 11.9,1,1, 6.283, 10530.648, 262.419, 52607.711 20/11/30,04:13:21,14,11,1, 11.9,1,1, 6.283, 10530.607, 262.354, 52607.635 20/11/30,04:13:21,15,11,1, 11.9,1,1, 6.283, 10530.590, 262.345, 52607.594 20/11/30,04:13:21,16,11,1, 11.9,1,1, 6.283, 10530.639, 262.368, 52607.697 20/11/30,04:13:21,17,11,1, 11.9,1,1, 6.283, 10530.633, 262.362, 52607.673 20/11/30,04:13:21,18,11,1, 11.9,1,1, 6.283, 10530.644, 262.344, 52607.655 20/11/30,04:13:21,19,11,1, 11.9,1,1, 6.283, 10530.627, 262.354, 52607.697 20/11/30,04:13:22,00,11,1, 11.8,1,1, 6.284, 10530.623, 262.354, 52607.697 20/11/30,04:13:22,01,11,1, 11.8,1,1, 6.284, 10530.637, 262.354, 52607.669 20/11/30,04:13:22,02,11,1, 11.8,1,1, 6.284, 10530.593, 262.334, 52607.614 20/11/30,04:13:22,03,11,1, 11.8,1,1, 6.284, 10530.612, 262.388, 52607.524 20/11/30,04:13:22,04,11,1, 11.8,1,1, 6.284, 10530.605, 262.397, 52607.748 20/11/30,04:13:22,05,11,1, 11.8,1,1, 6.284, 10530.586, 262.350, 52607.652 20/11/30,04:13:22,06,11,1, 11.8,1,1, 6.284, 10530.600, 262.353, 52607.717 20/11/30,04:13:22,07,11,1, 11.8,1,1, 6.284, 10530.631, 262.377, 52607.673 20/11/30,04:13:22,08,11,1, 11.8,1,1, 6.284, 10530.610, 262.363, 52607.639 20/11/30,04:13:22,09,11,1, 11.8,1,1, 6.284, 10530.594, 262.333, 52607.622 20/11/30,04:13:22,10,11,1, 11.8,1,1, 6.284, 10530.619, 262.353, 52607.681 20/11/30,04:13:22,11,11,1, 11.8,1,1, 6.284, 10530.606, 262.383, 52607.635 20/11/30,04:13:22,12,11,1, 11.8,1,1, 6.284, 10530.607, 262.355, 52607.637 20/11/30,04:13:22,13,11,1, 11.8,1,1, 6.284, 10530.595, 262.345, 52607.618 20/11/30,04:13:22,14,11,1, 11.8,1,1, 6.284, 10530.613, 262.383, 52607.613 20/11/30,04:13:22,15,11,1, 11.8,1,1, 6.284, 10530.598, 262.358, 52607.641 20/11/30,04:13:22,16,11,1, 11.8,1,1, 6.284, 10530.607, 262.308, 52607.594 20/11/30,04:13:22,17,11,1, 11.8,1,1, 6.284, 10530.608, 262.308, 52607.618 20/11/30,04:13:22,18,11,1, 11.8,1,1, 6.284, 10530.586, 262.343, 52607.613 20/11/30,04:13:22,19,11,1, 11.8,1,1, 6.284, 10530.610, 262.355, 52607.612 20/11/30,04:13:23,00,11,1, 11.9,1,1, 6.281, 10530.607, 262.355, 52607.612 20/11/30,04:13:23,01,11,1, 11.9,1,1, 6.281, 10530.569, 262.340, 52607.510 20/11/30,04:13:23,02,11,1, 11.9,1,1, 6.281, 10530.648, 262.361, 52607.684 20/11/30,04:13:23,03,11,1, 11.9,1,1, 6.281, 10530.629, 262.331, 52607.578 20/11/30,04:13:23,04,11,1, 11.9,1,1, 6.281, 10530.626, 262.325, 52607.592 20/11/30,04:13:23,05,11,1, 11.9,1,1, 6.281, 10530.623, 262.360, 52607.615 20/11/30,04:13:23,06,11,1, 11.9,1,1, 6.281, 10530.611, 262.362, 52607.647 20/11/30,04:13:23,07,11,1, 11.9,1,1, 6.281, 10530.623, 262.333, 52607.590 20/11/30,04:13:23,08,11,1, 11.9,1,1, 6.281, 10530.635, 262.344, 52607.776 20/11/30,04:13:23,09,11,1, 11.9,1,1, 6.281, 10530.636, 262.337, 52607.500 20/11/30,04:13:23,10,11,1, 11.9,1,1, 6.281, 10530.611, 262.348, 52607.483 20/11/30,04:13:23,11,11,1, 11.9,1,1, 6.281, 10530.611, 262.305, 52607.562 20/11/30,04:13:23,12,11,1, 11.9,1,1, 6.281, 10530.612, 262.345, 52607.597 20/11/30,04:13:23,13,11,1, 11.9,1,1, 6.281, 10530.618, 262.346, 52607.612 20/11/30,04:13:23,14,11,1, 11.9,1,1, 6.281, 10530.643, 262.288, 52607.595 20/11/30,04:13:23,15,11,1, 11.9,1,1, 6.281, 10530.605, 262.328, 52607.598 20/11/30,04:13:23,16,11,1, 11.9,1,1, 6.281, 10530.619, 262.342, 52607.595 20/11/30,04:13:23,17,11,1, 11.9,1,1, 6.281, 10530.622, 262.332, 52607.627 20/11/30,04:13:23,18,11,1, 11.9,1,1, 6.281, 10530.613, 262.302, 52607.617 20/11/30,04:13:23,19,11,1, 11.9,1,1, 6.281, 10530.623, 262.353, 52607.636 20/11/30,04:13:24,00,11,1, 11.8,1,1, 6.277, 10530.623, 262.353, 52607.636 20/11/30,04:13:24,01,11,1, 11.8,1,1, 6.277, 10530.628, 262.326, 52607.567 20/11/30,04:13:24,02,11,1, 11.8,1,1, 6.277, 10530.604, 262.285, 52607.613 20/11/30,04:13:24,03,11,1, 11.8,1,1, 6.277, 10530.631, 262.334, 52607.604 20/11/30,04:13:24,04,11,1, 11.8,1,1, 6.277, 10530.645, 262.324, 52607.603 20/11/30,04:13:24,05,11,1, 11.8,1,1, 6.277, 10530.626, 262.295, 52607.574 20/11/30,04:13:24,06,11,1, 11.8,1,1, 6.277, 10530.626, 262.346, 52607.670 20/11/30,04:13:24,07,11,1, 11.8,1,1, 6.277, 10530.650, 262.368, 52607.637 20/11/30,04:13:24,08,11,1, 11.8,1,1, 6.277, 10530.627, 262.321, 52607.590 20/11/30,04:13:24,09,11,1, 11.8,1,1, 6.277, 10530.612, 262.295, 52607.567 20/11/30,04:13:24,10,11,1, 11.8,1,1, 6.277, 10530.616, 262.336, 52607.607 20/11/30,04:13:24,11,11,1, 11.8,1,1, 6.277, 10530.634, 262.341, 52607.602 20/11/30,04:13:24,12,11,1, 11.8,1,1, 6.277, 10530.618, 262.310, 52607.599 20/11/30,04:13:24,13,11,1, 11.8,1,1, 6.277, 10530.618, 262.323, 52607.600 20/11/30,04:13:24,14,11,1, 11.8,1,1, 6.277, 10530.623, 262.380, 52607.622 20/11/30,04:13:24,15,11,1, 11.8,1,1, 6.277, 10530.613, 262.316, 52607.577 20/11/30,04:13:24,16,11,1, 11.8,1,1, 6.277, 10530.619, 262.306, 52607.576 20/11/30,04:13:24,17,11,1, 11.8,1,1, 6.277, 10530.623, 262.342, 52607.630 20/11/30,04:13:24,18,11,1, 11.8,1,1, 6.277, 10530.650, 262.344, 52607.576 20/11/30,04:13:24,19,11,1, 11.8,1,1, 6.277, 10530.629, 262.298, 52607.609 20/11/30,04:13:25,00,11,1, 11.9,1,1, 6.280, 10530.623, 262.298, 52607.609 20/11/30,04:13:25,01,11,1, 11.9,1,1, 6.280, 10530.649, 262.364, 52607.605 20/11/30,04:13:25,02,11,1, 11.9,1,1, 6.280, 10530.644, 262.332, 52607.610 20/11/30,04:13:25,03,11,1, 11.9,1,1, 6.280, 10530.649, 262.296, 52607.541 20/11/30,04:13:25,04,11,1, 11.9,1,1, 6.280, 10530.652, 262.335, 52607.623 20/11/30,04:13:25,05,11,1, 11.9,1,1, 6.280, 10530.660, 262.360, 52607.633 20/11/30,04:13:25,06,11,1, 11.9,1,1, 6.280, 10530.639, 262.319, 52607.606 20/11/30,04:13:25,07,11,1, 11.9,1,1, 6.280, 10530.673, 262.319, 52607.542 20/11/30,04:13:25,08,11,1, 11.9,1,1, 6.280, 10530.642, 262.355, 52607.572 20/11/30,04:13:25,09,11,1, 11.9,1,1, 6.280, 10530.636, 262.336, 52607.591 20/11/30,04:13:25,10,11,1, 11.9,1,1, 6.280, 10530.649, 262.304, 52607.568 20/11/30,04:13:25,11,11,1, 11.9,1,1, 6.280, 10530.636, 262.309, 52607.590 20/11/30,04:13:25,12,11,1, 11.9,1,1, 6.280, 10530.666, 262.364, 52607.580 20/11/30,04:13:25,13,11,1, 11.9,1,1, 6.280, 10530.664, 262.344, 52607.566 20/11/30,04:13:25,14,11,1, 11.9,1,1, 6.280, 10530.667, 262.344, 52607.584 20/11/30,04:13:25,15,11,1, 11.9,1,1, 6.280, 10530.661, 262.340, 52607.556 20/11/30,04:13:25,16,11,1, 11.9,1,1, 6.280, 10530.663, 262.351, 52607.604 20/11/30,04:13:25,17,11,1, 11.9,1,1, 6.280, 10530.649, 262.332, 52607.558 20/11/30,04:13:25,18,11,1, 11.9,1,1, 6.280, 10530.682, 262.323, 52607.558 20/11/30,04:13:25,19,11,1, 11.9,1,1, 6.280, 10530.684, 262.349, 52607.586 20/11/30,04:13:26,00,11,1, 11.8,1,1, 6.281, 10530.682, 262.349, 52607.586 20/11/30,04:13:26,01,11,1, 11.8,1,1, 6.281, 10530.639, 262.335, 52607.857 20/11/30,04:13:26,02,11,1, 11.8,1,1, 6.281, 10530.684, 262.296, 52607.592 20/11/30,04:13:26,03,11,1, 11.8,1,1, 6.281, 10530.680, 262.334, 52607.595 20/11/30,04:13:26,04,11,1, 11.8,1,1, 6.281, 10530.682, 262.333, 52607.552 20/11/30,04:13:26,05,11,1, 11.8,1,1, 6.281, 10530.633, 262.317, 52607.515 20/11/30,04:13:26,06,11,1, 11.8,1,1, 6.281, 10530.660, 262.378, 52607.589 20/11/30,04:13:26,07,11,1, 11.8,1,1, 6.281, 10530.691, 262.390, 52607.621 20/11/30,04:13:26,08,11,1, 11.8,1,1, 6.281, 10530.702, 262.316, 52607.547 20/11/30,04:13:26,09,11,1, 11.8,1,1, 6.281, 10530.689, 262.334, 52607.557 20/11/30,04:13:26,10,11,1, 11.8,1,1, 6.281, 10530.693, 262.353, 52607.593 20/11/30,04:13:26,11,11,1, 11.8,1,1, 6.281, 10530.701, 262.345, 52607.597 20/11/30,04:13:26,12,11,1, 11.8,1,1, 6.281, 10530.684, 262.309, 52607.560 20/11/30,04:13:26,13,11,1, 11.8,1,1, 6.281, 10530.714, 262.366, 52607.620 20/11/30,04:13:26,14,11,1, 11.8,1,1, 6.281, 10530.698, 262.356, 52607.590 20/11/30,04:13:26,15,11,1, 11.8,1,1, 6.281, 10530.701, 262.309, 52607.569 20/11/30,04:13:26,16,11,1, 11.8,1,1, 6.281, 10530.700, 262.307, 52607.593 20/11/30,04:13:26,17,11,1, 11.8,1,1, 6.281, 10530.717, 262.342, 52607.594 20/11/30,04:13:26,18,11,1, 11.8,1,1, 6.281, 10530.715, 262.317, 52607.577 20/11/30,04:13:26,19,11,1, 11.8,1,1, 6.281, 10530.703, 262.296, 52607.547 20/11/30,04:13:27,00,11,1, 11.8,1,1, 6.283, 10530.698, 262.296, 52607.547 20/11/30,04:13:27,01,11,1, 11.8,1,1, 6.283, 10530.746, 262.363, 52607.624 20/11/30,04:13:27,02,11,1, 11.8,1,1, 6.283, 10530.723, 262.317, 52607.585 20/11/30,04:13:27,03,11,1, 11.8,1,1, 6.283, 10530.697, 262.277, 52607.538 20/11/30,04:13:27,04,11,1, 11.8,1,1, 6.283, 10530.711, 262.332, 52607.588 20/11/30,04:13:27,05,11,1, 11.8,1,1, 6.283, 10530.734, 262.348, 52607.562 20/11/30,04:13:27,06,11,1, 11.8,1,1, 6.283, 10530.712, 262.316, 52607.542 20/11/30,04:13:27,07,11,1, 11.8,1,1, 6.283, 10530.737, 262.327, 52607.571 20/11/30,04:13:27,08,11,1, 11.8,1,1, 6.283, 10530.726, 262.362, 52607.601 20/11/30,04:13:27,09,11,1, 11.8,1,1, 6.283, 10530.745, 262.335, 52607.552 20/11/30,04:13:27,10,11,1, 11.8,1,1, 6.283, 10530.740, 262.291, 52607.536 20/11/30,04:13:27,11,11,1, 11.8,1,1, 6.283, 10530.731, 262.329, 52607.563 20/11/30,04:13:27,12,11,1, 11.8,1,1, 6.283, 10530.756, 262.370, 52607.564 20/11/30,04:13:27,13,11,1, 11.8,1,1, 6.283, 10530.713, 262.330, 52607.546 20/11/30,04:13:27,14,11,1, 11.8,1,1, 6.283, 10530.725, 262.327, 52607.532 20/11/30,04:13:27,15,11,1, 11.8,1,1, 6.283, 10530.753, 262.381, 52607.555 20/11/30,04:13:27,16,11,1, 11.8,1,1, 6.283, 10530.739, 262.312, 52607.535 20/11/30,04:13:27,17,11,1, 11.8,1,1, 6.283, 10530.708, 262.320, 52607.544 20/11/30,04:13:27,18,11,1, 11.8,1,1, 6.283, 10530.742, 262.346, 52607.554 20/11/30,04:13:27,19,11,1, 11.8,1,1, 6.283, 10530.771, 262.361, 52607.534 20/11/30,04:13:28,00,11,1, 11.9,1,1, 6.284, 10530.765, 262.361, 52607.534 20/11/30,04:13:28,01,11,1, 11.9,1,1, 6.284, 10530.767, 262.353, 52607.559 20/11/30,04:13:28,02,11,1, 11.9,1,1, 6.284, 10530.741, 262.374, 52607.544 20/11/30,04:13:28,03,11,1, 11.9,1,1, 6.284, 10530.756, 262.342, 52607.577 20/11/30,04:13:28,04,11,1, 11.9,1,1, 6.284, 10530.761, 262.315, 52607.539 20/11/30,04:13:28,05,11,1, 11.9,1,1, 6.284, 10530.738, 262.346, 52607.517 20/11/30,04:13:28,06,11,1, 11.9,1,1, 6.284, 10530.765, 262.377, 52607.580 20/11/30,04:13:28,07,11,1, 11.9,1,1, 6.284, 10530.783, 262.360, 52607.553 20/11/30,04:13:28,08,11,1, 11.9,1,1, 6.284, 10530.767, 262.332, 52607.551 20/11/30,04:13:28,09,11,1, 11.9,1,1, 6.284, 10530.768, 262.360, 52607.530 20/11/30,04:13:28,10,11,1, 11.9,1,1, 6.284, 10530.778, 262.379, 52607.543 20/11/30,04:13:28,11,11,1, 11.9,1,1, 6.284, 10530.794, 262.339, 52607.529 20/11/30,04:13:28,12,11,1, 11.9,1,1, 6.284, 10530.759, 262.309, 52607.518 20/11/30,04:13:28,13,11,1, 11.9,1,1, 6.284, 10530.800, 262.382, 52607.603 20/11/30,04:13:28,14,11,1, 11.9,1,1, 6.284, 10530.778, 262.365, 52607.541 20/11/30,04:13:28,15,11,1, 11.9,1,1, 6.284, 10530.780, 262.336, 52607.392 20/11/30,04:13:28,16,11,1, 11.9,1,1, 6.284, 10530.750, 262.348, 52607.603 20/11/30,04:13:28,17,11,1, 11.9,1,1, 6.284, 10530.794, 262.384, 52607.574 20/11/30,04:13:28,18,11,1, 11.9,1,1, 6.284, 10530.744, 262.374, 52607.541 20/11/30,04:13:28,19,11,1, 11.9,1,1, 6.284, 10530.780, 262.362, 52607.523 20/11/30,04:13:29,00,11,1, 11.9,1,1, 6.280, 10530.773, 262.362, 52607.523 20/11/30,04:13:29,01,11,1, 11.9,1,1, 6.280, 10530.794, 262.407, 52607.588 20/11/30,04:13:29,02,11,1, 11.9,1,1, 6.280, 10530.791, 262.359, 52607.528 20/11/30,04:13:29,03,11,1, 11.9,1,1, 6.280, 10530.790, 262.340, 52607.541 20/11/30,04:13:29,04,11,1, 11.9,1,1, 6.280, 10530.801, 262.412, 52607.586 20/11/30,04:13:29,05,11,1, 11.9,1,1, 6.280, 10530.809, 262.390, 52607.562 20/11/30,04:13:29,06,11,1, 11.9,1,1, 6.280, 10530.776, 262.349, 52607.543 20/11/30,04:13:29,07,11,1, 11.9,1,1, 6.280, 10530.781, 262.383, 52607.548 20/11/30,04:13:29,08,11,1, 11.9,1,1, 6.280, 10530.795, 262.435, 52607.561 20/11/30,04:13:29,09,11,1, 11.9,1,1, 6.280, 10530.790, 262.386, 52607.531 20/11/30,04:13:29,10,11,1, 11.9,1,1, 6.280, 10530.787, 262.343, 52607.510 20/11/30,04:13:29,11,11,1, 11.9,1,1, 6.280, 10530.801, 262.424, 52607.550 20/11/30,04:13:29,12,11,1, 11.9,1,1, 6.280, 10530.787, 262.406, 52607.516 20/11/30,04:13:29,13,11,1, 11.9,1,1, 6.280, 10530.769, 262.373, 52607.500 20/11/30,04:13:29,14,11,1, 11.9,1,1, 6.280, 10530.804, 262.418, 52607.565 20/11/30,04:13:29,15,11,1, 11.9,1,1, 6.280, 10530.800, 262.435, 52607.536 20/11/30,04:13:29,16,11,1, 11.9,1,1, 6.280, 10530.781, 262.372, 52607.458 20/11/30,04:13:29,17,11,1, 11.9,1,1, 6.280, 10530.743, 262.353, 52607.460 20/11/30,04:13:29,18,11,1, 11.9,1,1, 6.280, 10530.784, 262.428, 52607.521 20/11/30,04:13:29,19,11,1, 11.9,1,1, 6.280, 10530.798, 262.414, 52607.536 20/11/30,04:13:30,00,11,1, 11.9,1,1, 6.281, 10530.790, 262.414, 52607.536 20/11/30,04:13:30,01,11,1, 11.9,1,1, 6.281, 10530.787, 262.407, 52607.519 20/11/30,04:13:30,02,11,1, 11.9,1,1, 6.281, 10530.783, 262.457, 52607.522 20/11/30,04:13:30,03,11,1, 11.9,1,1, 6.281, 10530.742, 262.400, 52607.514 20/11/30,04:13:30,04,11,1, 11.9,1,1, 6.281, 10530.763, 262.372, 52607.483 20/11/30,04:13:30,05,11,1, 11.9,1,1, 6.281, 10530.770, 262.404, 52607.543 20/11/30,04:13:30,06,11,1, 11.9,1,1, 6.281, 10530.750, 262.430, 52607.532 20/11/30,04:13:30,07,11,1, 11.9,1,1, 6.281, 10530.779, 262.395, 52607.530 20/11/30,04:13:30,08,11,1, 11.9,1,1, 6.281, 10530.789, 262.432, 52607.530 20/11/30,04:13:30,09,11,1, 11.9,1,1, 6.281, 10530.781, 262.455, 52607.552 20/11/30,04:13:30,10,11,1, 11.9,1,1, 6.281, 10530.782, 262.419, 52607.521 20/11/30,04:13:30,11,11,1, 11.9,1,1, 6.281, 10530.772, 262.372, 52607.506 20/11/30,04:13:30,12,11,1, 11.9,1,1, 6.281, 10530.743, 262.442, 52607.549 20/11/30,04:13:30,13,11,1, 11.9,1,1, 6.281, 10530.781, 262.450, 52607.563 20/11/30,04:13:30,14,11,1, 11.9,1,1, 6.281, 10530.755, 262.414, 52607.505 20/11/30,04:13:30,15,11,1, 11.9,1,1, 6.281, 10530.755, 262.429, 52607.493 20/11/30,04:13:30,16,11,1, 11.9,1,1, 6.281, 10530.750, 262.451, 52607.537 20/11/30,04:13:30,17,11,1, 11.9,1,1, 6.281, 10530.741, 262.433, 52607.551 20/11/30,04:13:30,18,11,1, 11.9,1,1, 6.281, 10530.735, 262.382, 52607.524 20/11/30,04:13:30,19,11,1, 11.9,1,1, 6.281, 10530.767, 262.440, 52607.541 20/11/30,04:13:31,00,11,1, 11.9,1,1, 6.284, 10530.765, 262.440, 52607.541 20/11/30,04:13:31,01,11,1, 11.9,1,1, 6.284, 10530.724, 262.444, 52607.523 20/11/30,04:13:31,02,11,1, 11.9,1,1, 6.284, 10530.739, 262.428, 52607.495 20/11/30,04:13:31,03,11,1, 11.9,1,1, 6.284, 10530.773, 262.493, 52607.526 20/11/30,04:13:31,04,11,1, 11.9,1,1, 6.284, 10530.744, 262.459, 52607.522 20/11/30,04:13:31,05,11,1, 11.9,1,1, 6.284, 10530.735, 262.422, 52607.522 20/11/30,04:13:31,06,11,1, 11.9,1,1, 6.284, 10530.748, 262.417, 52607.506 20/11/30,04:13:31,07,11,1, 11.9,1,1, 6.284, 10530.740, 262.470, 52607.528 20/11/30,04:13:31,08,11,1, 11.9,1,1, 6.284, 10530.770, 262.441, 52607.502 20/11/30,04:13:31,09,11,1, 11.9,1,1, 6.284, 10530.729, 262.441, 52607.508 20/11/30,04:13:31,10,11,1, 11.9,1,1, 6.284, 10530.781, 262.487, 52607.539 20/11/30,04:13:31,11,11,1, 11.9,1,1, 6.284, 10530.755, 262.450, 52607.496 20/11/30,04:13:31,12,11,1, 11.9,1,1, 6.284, 10530.766, 262.418, 52607.500 20/11/30,04:13:31,13,11,1, 11.9,1,1, 6.284, 10530.764, 262.459, 52607.481 20/11/30,04:13:31,14,11,1, 11.9,1,1, 6.284, 10530.740, 262.499, 52607.496 20/11/30,04:13:31,15,11,1, 11.9,1,1, 6.284, 10530.720, 262.462, 52607.629 20/11/30,04:13:31,16,11,1, 11.9,1,1, 6.284, 10530.775, 262.419, 52607.543 20/11/30,04:13:31,17,11,1, 11.9,1,1, 6.284, 10530.750, 262.465, 52607.518 20/11/30,04:13:31,18,11,1, 11.9,1,1, 6.284, 10530.772, 262.452, 52607.492 20/11/30,04:13:31,19,11,1, 11.9,1,1, 6.284, 10530.760, 262.457, 52607.494 20/11/30,04:13:32,00,11,1, 11.8,1,1, 6.282, 10530.757, 262.457, 52607.494 20/11/30,04:13:32,01,11,1, 11.8,1,1, 6.282, 10530.769, 262.480, 52607.496 20/11/30,04:13:32,02,11,1, 11.8,1,1, 6.282, 10530.769, 262.478, 52607.474 20/11/30,04:13:32,03,11,1, 11.8,1,1, 6.282, 10530.759, 262.423, 52607.434 20/11/30,04:13:32,04,11,1, 11.8,1,1, 6.282, 10530.752, 262.480, 52607.442 20/11/30,04:13:32,05,11,1, 11.8,1,1, 6.282, 10530.755, 262.471, 52607.451 20/11/30,04:13:32,06,11,1, 11.8,1,1, 6.282, 10530.755, 262.440, 52607.487 20/11/30,04:13:32,07,11,1, 11.8,1,1, 6.282, 10530.773, 262.441, 52607.481 20/11/30,04:13:32,08,11,1, 11.8,1,1, 6.282, 10530.789, 262.493, 52607.483 20/11/30,04:13:32,09,11,1, 11.8,1,1, 6.282, 10530.770, 262.490, 52607.497 20/11/30,04:13:32,10,11,1, 11.8,1,1, 6.282, 10530.765, 262.452, 52607.474 20/11/30,04:13:32,11,11,1, 11.8,1,1, 6.282, 10530.776, 262.465, 52607.507 20/11/30,04:13:32,12,11,1, 11.8,1,1, 6.282, 10530.747, 262.484, 52607.490 20/11/30,04:13:32,13,11,1, 11.8,1,1, 6.282, 10530.764, 262.449, 52607.477 20/11/30,04:13:32,14,11,1, 11.8,1,1, 6.282, 10530.770, 262.446, 52607.510 20/11/30,04:13:32,15,11,1, 11.8,1,1, 6.282, 10530.759, 262.490, 52607.502 20/11/30,04:13:32,16,11,1, 11.8,1,1, 6.282, 10530.785, 262.481, 52607.491 20/11/30,04:13:32,17,11,1, 11.8,1,1, 6.282, 10530.769, 262.422, 52607.426 20/11/30,04:13:32,18,11,1, 11.8,1,1, 6.282, 10530.748, 262.450, 52607.440 20/11/30,04:13:32,19,11,1, 11.8,1,1, 6.282, 10530.767, 262.463, 52607.494 20/11/30,04:13:33,00,11,1, 11.8,1,1, 6.282, 10530.765, 262.463, 52607.494 20/11/30,04:13:33,01,11,1, 11.8,1,1, 6.282, 10530.763, 262.440, 52607.438 20/11/30,04:13:33,02,11,1, 11.8,1,1, 6.282, 10530.796, 262.495, 52607.520 20/11/30,04:13:33,03,11,1, 11.8,1,1, 6.282, 10530.793, 262.480, 52607.502 20/11/30,04:13:33,04,11,1, 11.8,1,1, 6.282, 10530.768, 262.430, 52607.468 20/11/30,04:13:33,05,11,1, 11.8,1,1, 6.282, 10530.766, 262.449, 52607.458 20/11/30,04:13:33,06,11,1, 11.8,1,1, 6.282, 10530.805, 262.478, 52607.497 20/11/30,04:13:33,07,11,1, 11.8,1,1, 6.282, 10530.795, 262.478, 52607.455 20/11/30,04:13:33,08,11,1, 11.8,1,1, 6.282, 10530.797, 262.444, 52607.474 20/11/30,04:13:33,09,11,1, 11.8,1,1, 6.282, 10530.810, 262.507, 52607.516 20/11/30,04:13:33,10,11,1, 11.8,1,1, 6.282, 10530.785, 262.496, 52607.453 20/11/30,04:13:33,11,11,1, 11.8,1,1, 6.282, 10530.788, 262.468, 52607.435 20/11/30,04:13:33,12,11,1, 11.8,1,1, 6.282, 10530.779, 262.455, 52607.422 20/11/30,04:13:33,13,11,1, 11.8,1,1, 6.282, 10530.802, 262.484, 52607.467 20/11/30,04:13:33,14,11,1, 11.8,1,1, 6.282, 10530.827, 262.435, 52607.465 20/11/30,04:13:33,15,11,1, 11.8,1,1, 6.282, 10530.793, 262.480, 52607.436 20/11/30,04:13:33,16,11,1, 11.8,1,1, 6.282, 10530.804, 262.480, 52607.475 20/11/30,04:13:33,17,11,1, 11.8,1,1, 6.282, 10530.840, 262.501, 52607.513 20/11/30,04:13:33,18,11,1, 11.8,1,1, 6.282, 10530.801, 262.465, 52607.461 20/11/30,04:13:33,19,11,1, 11.8,1,1, 6.282, 10530.806, 262.447, 52607.414 20/11/30,04:13:34,00,11,1, 11.8,1,1, 6.284, 10530.798, 262.447, 52607.414 20/11/30,04:13:34,01,11,1, 11.8,1,1, 6.284, 10530.810, 262.471, 52607.450 20/11/30,04:13:34,02,11,1, 11.8,1,1, 6.284, 10530.821, 262.453, 52607.464 20/11/30,04:13:34,03,11,1, 11.8,1,1, 6.284, 10530.828, 262.488, 52607.460 20/11/30,04:13:34,04,11,1, 11.8,1,1, 6.284, 10530.859, 262.535, 52607.496 20/11/30,04:13:34,05,11,1, 11.8,1,1, 6.284, 10530.819, 262.487, 52607.435 20/11/30,04:13:34,06,11,1, 11.8,1,1, 6.284, 10530.823, 262.443, 52607.450 20/11/30,04:13:34,07,11,1, 11.8,1,1, 6.284, 10530.860, 262.512, 52607.465 20/11/30,04:13:34,08,11,1, 11.8,1,1, 6.284, 10530.835, 262.478, 52607.449 20/11/30,04:13:34,09,11,1, 11.8,1,1, 6.284, 10530.833, 262.434, 52607.436 20/11/30,04:13:34,10,11,1, 11.8,1,1, 6.284, 10530.846, 262.485, 52607.443 20/11/30,04:13:34,11,11,1, 11.8,1,1, 6.284, 10530.867, 262.483, 52607.449 20/11/30,04:13:34,12,11,1, 11.8,1,1, 6.284, 10530.827, 262.438, 52607.436 20/11/30,04:13:34,13,11,1, 11.8,1,1, 6.284, 10530.859, 262.458, 52607.433 20/11/30,04:13:34,14,11,1, 11.8,1,1, 6.284, 10530.858, 262.501, 52607.486 20/11/30,04:13:34,15,11,1, 11.8,1,1, 6.284, 10530.842, 262.466, 52607.475 20/11/30,04:13:34,16,11,1, 11.8,1,1, 6.284, 10530.848, 262.431, 52607.431 20/11/30,04:13:34,17,11,1, 11.8,1,1, 6.284, 10530.869, 262.508, 52607.546 20/11/30,04:13:34,18,11,1, 11.8,1,1, 6.284, 10530.864, 262.501, 52607.460 20/11/30,04:13:34,19,11,1, 11.8,1,1, 6.284, 10530.835, 262.443, 52607.447 20/11/30,04:13:35,00,11,1, 11.9,1,1, 6.280, 10530.832, 262.443, 52607.447 20/11/30,04:13:35,01,11,1, 11.9,1,1, 6.280, 10530.849, 262.502, 52607.656 20/11/30,04:13:35,02,11,1, 11.9,1,1, 6.280, 10530.857, 262.487, 52607.524 20/11/30,04:13:35,03,11,1, 11.9,1,1, 6.280, 10530.875, 262.444, 52607.465 20/11/30,04:13:35,04,11,1, 11.9,1,1, 6.280, 10530.890, 262.486, 52607.470 20/11/30,04:13:35,05,11,1, 11.9,1,1, 6.280, 10530.906, 262.538, 52607.499 20/11/30,04:13:35,06,11,1, 11.9,1,1, 6.280, 10530.893, 262.449, 52607.452 20/11/30,04:13:35,07,11,1, 11.9,1,1, 6.280, 10530.898, 262.441, 52607.423 20/11/30,04:13:35,08,11,1, 11.9,1,1, 6.280, 10530.909, 262.512, 52607.486 20/11/30,04:13:35,09,11,1, 11.9,1,1, 6.280, 10530.913, 262.474, 52607.478 20/11/30,04:13:35,10,11,1, 11.9,1,1, 6.280, 10530.904, 262.435, 52607.397 20/11/30,04:13:35,11,11,1, 11.9,1,1, 6.280, 10530.914, 262.450, 52607.449 20/11/30,04:13:35,12,11,1, 11.9,1,1, 6.280, 10530.923, 262.524, 52607.457 20/11/30,04:13:35,13,11,1, 11.9,1,1, 6.280, 10530.908, 262.431, 52607.445 20/11/30,04:13:35,14,11,1, 11.9,1,1, 6.280, 10530.923, 262.432, 52607.402 20/11/30,04:13:35,15,11,1, 11.9,1,1, 6.280, 10530.936, 262.472, 52607.442 20/11/30,04:13:35,16,11,1, 11.9,1,1, 6.280, 10530.929, 262.470, 52607.463 20/11/30,04:13:35,17,11,1, 11.9,1,1, 6.280, 10530.922, 262.417, 52607.408 20/11/30,04:13:35,18,11,1, 11.9,1,1, 6.280, 10530.925, 262.508, 52607.682 20/11/30,04:13:35,19,11,1, 11.9,1,1, 6.280, 10530.919, 262.510, 52607.516 20/11/30,04:13:36,00,11,1, 11.9,1,1, 6.282, 10530.915, 262.510, 52607.516 20/11/30,04:13:36,01,11,1, 11.9,1,1, 6.282, 10530.925, 262.440, 52607.418 20/11/30,04:13:36,02,11,1, 11.9,1,1, 6.282, 10530.954, 262.474, 52607.450 20/11/30,04:13:36,03,11,1, 11.9,1,1, 6.282, 10530.949, 262.453, 52607.446 20/11/30,04:13:36,04,11,1, 11.9,1,1, 6.282, 10530.970, 262.420, 52607.412 20/11/30,04:13:36,05,11,1, 11.9,1,1, 6.282, 10530.974, 262.472, 52607.435 20/11/30,04:13:36,06,11,1, 11.9,1,1, 6.282, 10531.006, 262.491, 52607.484 20/11/30,04:13:36,07,11,1, 11.9,1,1, 6.282, 10530.987, 262.432, 52607.376 20/11/30,04:13:36,08,11,1, 11.9,1,1, 6.282, 10530.988, 262.425, 52607.386 20/11/30,04:13:36,09,11,1, 11.9,1,1, 6.282, 10530.981, 262.442, 52607.452 20/11/30,04:13:36,10,11,1, 11.9,1,1, 6.282, 10531.003, 262.462, 52607.434 20/11/30,04:13:36,11,11,1, 11.9,1,1, 6.282, 10530.987, 262.410, 52607.404 20/11/30,04:13:36,12,11,1, 11.9,1,1, 6.282, 10530.997, 262.428, 52607.413 20/11/30,04:13:36,13,11,1, 11.9,1,1, 6.282, 10531.024, 262.474, 52607.456 20/11/30,04:13:36,14,11,1, 11.9,1,1, 6.282, 10530.987, 262.419, 52607.403 20/11/30,04:13:36,15,11,1, 11.9,1,1, 6.282, 10531.010, 262.413, 52607.404 20/11/30,04:13:36,16,11,1, 11.9,1,1, 6.282, 10531.033, 262.445, 52607.414 20/11/30,04:13:36,17,11,1, 11.9,1,1, 6.282, 10531.046, 262.440, 52607.424 20/11/30,04:13:36,18,11,1, 11.9,1,1, 6.282, 10531.029, 262.398, 52607.387 20/11/30,04:13:36,19,11,1, 11.9,1,1, 6.282, 10531.076, 262.416, 52607.415 20/11/30,04:13:37,00,11,1, 11.9,1,1, 6.279, 10531.074, 262.416, 52607.415 20/11/30,04:13:37,01,11,1, 11.9,1,1, 6.279, 10531.055, 262.403, 52607.404 20/11/30,04:13:37,02,11,1, 11.9,1,1, 6.279, 10531.044, 262.384, 52607.357 20/11/30,04:13:37,03,11,1, 11.9,1,1, 6.279, 10531.048, 262.446, 52607.413 20/11/30,04:13:37,04,11,1, 11.9,1,1, 6.279, 10531.055, 262.451, 52607.460 20/11/30,04:13:37,05,11,1, 11.9,1,1, 6.279, 10531.055, 262.390, 52607.407 20/11/30,04:13:37,06,11,1, 11.9,1,1, 6.279, 10531.058, 262.411, 52607.409 20/11/30,04:13:37,07,11,1, 11.9,1,1, 6.279, 10531.064, 262.446, 52607.414 20/11/30,04:13:37,08,11,1, 11.9,1,1, 6.279, 10531.047, 262.431, 52607.497 20/11/30,04:13:37,09,11,1, 11.9,1,1, 6.279, 10531.079, 262.338, 52607.377 20/11/30,04:13:37,10,11,1, 11.9,1,1, 6.279, 10531.075, 262.420, 52607.402 20/11/30,04:13:37,11,11,1, 11.9,1,1, 6.279, 10531.086, 262.425, 52607.407 20/11/30,04:13:37,12,11,1, 11.9,1,1, 6.279, 10531.079, 262.428, 52607.412 20/11/30,04:13:37,13,11,1, 11.9,1,1, 6.279, 10531.084, 262.402, 52607.394 20/11/30,04:13:37,14,11,1, 11.9,1,1, 6.279, 10531.107, 262.431, 52607.395 20/11/30,04:13:37,15,11,1, 11.9,1,1, 6.279, 10531.105, 262.394, 52607.383 20/11/30,04:13:37,16,11,1, 11.9,1,1, 6.279, 10531.117, 262.376, 52607.369 20/11/30,04:13:37,17,11,1, 11.9,1,1, 6.279, 10531.134, 262.386, 52607.360 20/11/30,04:13:37,18,11,1, 11.9,1,1, 6.279, 10531.135, 262.414, 52607.380 20/11/30,04:13:37,19,11,1, 11.9,1,1, 6.279, 10531.104, 262.396, 52607.401 20/11/30,04:13:38,00,11,1, 11.8,1,1, 6.283, 10531.099, 262.396, 52607.401 20/11/30,04:13:38,01,11,1, 11.8,1,1, 6.283, 10531.123, 262.414, 52607.421 20/11/30,04:13:38,02,11,1, 11.8,1,1, 6.283, 10531.137, 262.403, 52607.368 20/11/30,04:13:38,03,11,1, 11.8,1,1, 6.283, 10531.114, 262.387, 52607.384 20/11/30,04:13:38,04,11,1, 11.8,1,1, 6.283, 10531.118, 262.403, 52607.391 20/11/30,04:13:38,05,11,1, 11.8,1,1, 6.283, 10531.143, 262.405, 52607.409 20/11/30,04:13:38,06,11,1, 11.8,1,1, 6.283, 10531.137, 262.429, 52607.419 20/11/30,04:13:38,07,11,1, 11.8,1,1, 6.283, 10531.140, 262.379, 52607.389 20/11/30,04:13:38,08,11,1, 11.8,1,1, 6.283, 10531.154, 262.405, 52607.386 20/11/30,04:13:38,09,11,1, 11.8,1,1, 6.283, 10531.156, 262.429, 52607.415 20/11/30,04:13:38,10,11,1, 11.8,1,1, 6.283, 10531.139, 262.399, 52607.375 20/11/30,04:13:38,11,11,1, 11.8,1,1, 6.283, 10531.139, 262.400, 52607.383 20/11/30,04:13:38,12,11,1, 11.8,1,1, 6.283, 10531.162, 262.397, 52607.411 20/11/30,04:13:38,13,11,1, 11.8,1,1, 6.283, 10531.147, 262.409, 52607.435 20/11/30,04:13:38,14,11,1, 11.8,1,1, 6.283, 10531.168, 262.383, 52607.346 20/11/30,04:13:38,15,11,1, 11.8,1,1, 6.283, 10531.169, 262.386, 52607.376 20/11/30,04:13:38,16,11,1, 11.8,1,1, 6.283, 10531.163, 262.411, 52607.397 20/11/30,04:13:38,17,11,1, 11.8,1,1, 6.283, 10531.140, 262.370, 52607.392 20/11/30,04:13:38,18,11,1, 11.8,1,1, 6.283, 10531.158, 262.364, 52607.382 20/11/30,04:13:38,19,11,1, 11.8,1,1, 6.283, 10531.163, 262.404, 52607.381 20/11/30,04:13:39,00,11,1, 11.8,1,1, 6.280, 10531.157, 262.404, 52607.381 20/11/30,04:13:39,01,11,1, 11.8,1,1, 6.280, 10531.141, 262.350, 52607.352 20/11/30,04:13:39,02,11,1, 11.8,1,1, 6.280, 10531.148, 262.373, 52607.338 20/11/30,04:13:39,03,11,1, 11.8,1,1, 6.280, 10531.169, 262.401, 52607.378 20/11/30,04:13:39,04,11,1, 11.8,1,1, 6.280, 10531.170, 262.390, 52607.347 20/11/30,04:13:39,05,11,1, 11.8,1,1, 6.280, 10531.155, 262.369, 52607.370 20/11/30,04:13:39,06,11,1, 11.8,1,1, 6.280, 10531.172, 262.398, 52607.367 20/11/30,04:13:39,07,11,1, 11.8,1,1, 6.280, 10531.171, 262.403, 52607.369 20/11/30,04:13:39,08,11,1, 11.8,1,1, 6.280, 10531.139, 262.356, 52607.464 20/11/30,04:13:39,09,11,1, 11.8,1,1, 6.280, 10531.215, 262.375, 52607.374 20/11/30,04:13:39,10,11,1, 11.8,1,1, 6.280, 10531.190, 262.406, 52607.380 20/11/30,04:13:39,11,11,1, 11.8,1,1, 6.280, 10531.161, 262.385, 52607.343 20/11/30,04:13:39,12,11,1, 11.8,1,1, 6.280, 10531.153, 262.355, 52607.324 20/11/30,04:13:39,13,11,1, 11.8,1,1, 6.280, 10531.176, 262.391, 52607.396 20/11/30,04:13:39,14,11,1, 11.8,1,1, 6.280, 10531.177, 262.431, 52607.409 20/11/30,04:13:39,15,11,1, 11.8,1,1, 6.280, 10531.167, 262.359, 52607.377 20/11/30,04:13:39,16,11,1, 11.8,1,1, 6.280, 10531.159, 262.415, 52607.391 20/11/30,04:13:39,17,11,1, 11.8,1,1, 6.280, 10531.172, 262.423, 52607.351 20/11/30,04:13:39,18,11,1, 11.8,1,1, 6.280, 10531.161, 262.385, 52607.360 20/11/30,04:13:39,19,11,1, 11.8,1,1, 6.280, 10531.149, 262.345, 52607.356 20/11/30,04:13:40,00,11,1, 11.9,1,1, 6.278, 10531.141, 262.345, 52607.356 20/11/30,04:13:40,01,11,1, 11.9,1,1, 6.278, 10531.205, 262.439, 52607.391 20/11/30,04:13:40,02,11,1, 11.9,1,1, 6.278, 10531.151, 262.387, 52607.346 20/11/30,04:13:40,03,11,1, 11.9,1,1, 6.278, 10531.139, 262.378, 52607.327 20/11/30,04:13:40,04,11,1, 11.9,1,1, 6.278, 10531.195, 262.428, 52607.389 20/11/30,04:13:40,05,11,1, 11.9,1,1, 6.278, 10531.170, 262.393, 52607.350 20/11/30,04:13:40,06,11,1, 11.9,1,1, 6.278, 10531.156, 262.340, 52607.349 20/11/30,04:13:40,07,11,1, 11.9,1,1, 6.278, 10531.177, 262.411, 52607.365 20/11/30,04:13:40,08,11,1, 11.9,1,1, 6.278, 10531.149, 262.435, 52607.365 20/11/30,04:13:40,09,11,1, 11.9,1,1, 6.278, 10531.135, 262.398, 52607.368 20/11/30,04:13:40,10,11,1, 11.9,1,1, 6.278, 10531.149, 262.370, 52607.361 20/11/30,04:13:40,11,11,1, 11.9,1,1, 6.278, 10531.155, 262.407, 52607.394 20/11/30,04:13:40,12,11,1, 11.9,1,1, 6.278, 10531.143, 262.395, 52607.386 20/11/30,04:13:40,13,11,1, 11.9,1,1, 6.278, 10531.132, 262.376, 52607.351 20/11/30,04:13:40,14,11,1, 11.9,1,1, 6.278, 10531.147, 262.422, 52607.401 20/11/30,04:13:40,15,11,1, 11.9,1,1, 6.278, 10531.166, 262.470, 52607.376 20/11/30,04:13:40,16,11,1, 11.9,1,1, 6.278, 10531.126, 262.391, 52607.299 20/11/30,04:13:40,17,11,1, 11.9,1,1, 6.278, 10531.118, 262.367, 52607.315 20/11/30,04:13:40,18,11,1, 11.9,1,1, 6.278, 10531.148, 262.417, 52607.361 20/11/30,04:13:40,19,11,1, 11.9,1,1, 6.278, 10531.128, 262.422, 52607.385 20/11/30,04:13:41,00,11,1, 11.9,1,1, 6.284, 10531.124, 262.422, 52607.385 20/11/30,04:13:41,01,11,1, 11.9,1,1, 6.284, 10531.107, 262.432, 52607.342 20/11/30,04:13:41,02,11,1, 11.9,1,1, 6.284, 10531.117, 262.435, 52607.375 20/11/30,04:13:41,03,11,1, 11.9,1,1, 6.284, 10531.104, 262.394, 52607.339 20/11/30,04:13:41,04,11,1, 11.9,1,1, 6.284, 10531.075, 262.385, 52607.351 20/11/30,04:13:41,05,11,1, 11.9,1,1, 6.284, 10531.126, 262.440, 52607.349 20/11/30,04:13:41,06,11,1, 11.9,1,1, 6.284, 10531.097, 262.416, 52607.361 20/11/30,04:13:41,07,11,1, 11.9,1,1, 6.284, 10531.087, 262.386, 52607.343 20/11/30,04:13:41,08,11,1, 11.9,1,1, 6.284, 10531.111, 262.424, 52607.365 20/11/30,04:13:41,09,11,1, 11.9,1,1, 6.284, 10531.083, 262.445, 52607.367 20/11/30,04:13:41,10,11,1, 11.9,1,1, 6.284, 10531.068, 262.392, 52607.316 20/11/30,04:13:41,11,11,1, 11.9,1,1, 6.284, 10531.066, 262.391, 52607.338 20/11/30,04:13:41,12,11,1, 11.9,1,1, 6.284, 10531.085, 262.445, 52607.364 20/11/30,04:13:41,13,11,1, 11.9,1,1, 6.284, 10531.069, 262.468, 52607.362 20/11/30,04:13:41,14,11,1, 11.9,1,1, 6.284, 10531.081, 262.419, 52607.318 20/11/30,04:13:41,15,11,1, 11.9,1,1, 6.284, 10531.053, 262.444, 52607.390 20/11/30,04:13:41,16,11,1, 11.9,1,1, 6.284, 10531.079, 262.474, 52607.364 20/11/30,04:13:41,17,11,1, 11.9,1,1, 6.284, 10531.056, 262.411, 52607.369 20/11/30,04:13:41,18,11,1, 11.9,1,1, 6.284, 10531.046, 262.414, 52607.294 20/11/30,04:13:41,19,11,1, 11.9,1,1, 6.284, 10531.045, 262.469, 52607.368 20/11/30,04:13:42,00,11,1, 11.9,1,1, 6.282, 10531.040, 262.469, 52607.368 20/11/30,04:13:42,01,11,1, 11.9,1,1, 6.282, 10531.016, 262.449, 52607.337 20/11/30,04:13:42,02,11,1, 11.9,1,1, 6.282, 10531.018, 262.475, 52607.359 20/11/30,04:13:42,03,11,1, 11.9,1,1, 6.282, 10531.052, 262.506, 52607.353 20/11/30,04:13:42,04,11,1, 11.9,1,1, 6.282, 10531.012, 262.451, 52607.341 20/11/30,04:13:42,05,11,1, 11.9,1,1, 6.282, 10531.017, 262.417, 52607.276 20/11/30,04:13:42,06,11,1, 11.9,1,1, 6.282, 10531.022, 262.479, 52607.358 20/11/30,04:13:42,07,11,1, 11.9,1,1, 6.282, 10531.010, 262.499, 52607.335 20/11/30,04:13:42,08,11,1, 11.9,1,1, 6.282, 10530.993, 262.473, 52607.342 20/11/30,04:13:42,09,11,1, 11.9,1,1, 6.282, 10531.017, 262.468, 52607.373 20/11/30,04:13:42,10,11,1, 11.9,1,1, 6.282, 10530.992, 262.515, 52607.364 20/11/30,04:13:42,11,11,1, 11.9,1,1, 6.282, 10531.012, 262.488, 52607.592 20/11/30,04:13:42,12,11,1, 11.9,1,1, 6.282, 10530.977, 262.442, 52607.185 20/11/30,04:13:42,13,11,1, 11.9,1,1, 6.282, 10531.002, 262.471, 52607.314 20/11/30,04:13:42,14,11,1, 11.9,1,1, 6.282, 10530.991, 262.480, 52607.335 20/11/30,04:13:42,15,11,1, 11.9,1,1, 6.282, 10530.970, 262.443, 52607.314 20/11/30,04:13:42,16,11,1, 11.9,1,1, 6.282, 10531.004, 262.481, 52607.357 20/11/30,04:13:42,17,11,1, 11.9,1,1, 6.282, 10530.975, 262.479, 52607.354 20/11/30,04:13:42,18,11,1, 11.9,1,1, 6.282, 10530.956, 262.483, 52607.346 20/11/30,04:13:42,19,11,1, 11.9,1,1, 6.282, 10530.944, 262.463, 52607.324 20/11/30,04:13:43,00,11,1, 11.9,1,1, 6.282, 10530.940, 262.463, 52607.324 20/11/30,04:13:43,01,11,1, 11.9,1,1, 6.282, 10530.947, 262.483, 52607.332 20/11/30,04:13:43,02,11,1, 11.9,1,1, 6.282, 10530.924, 262.478, 52607.330 20/11/30,04:13:43,03,11,1, 11.9,1,1, 6.282, 10530.923, 262.483, 52607.343 20/11/30,04:13:43,04,11,1, 11.9,1,1, 6.282, 10530.929, 262.520, 52607.356 20/11/30,04:13:43,05,11,1, 11.9,1,1, 6.282, 10530.943, 262.474, 52607.352 20/11/30,04:13:43,06,11,1, 11.9,1,1, 6.282, 10530.914, 262.466, 52607.324 20/11/30,04:13:43,07,11,1, 11.9,1,1, 6.282, 10530.913, 262.477, 52607.365 20/11/30,04:13:43,08,11,1, 11.9,1,1, 6.282, 10530.944, 262.499, 52607.363 20/11/30,04:13:43,09,11,1, 11.9,1,1, 6.282, 10530.923, 262.478, 52607.336 20/11/30,04:13:43,10,11,1, 11.9,1,1, 6.282, 10530.912, 262.508, 52607.340 20/11/30,04:13:43,11,11,1, 11.9,1,1, 6.282, 10530.936, 262.546, 52607.355 20/11/30,04:13:43,12,11,1, 11.9,1,1, 6.282, 10530.892, 262.504, 52607.308 20/11/30,04:13:43,13,11,1, 11.9,1,1, 6.282, 10530.892, 262.466, 52607.317 20/11/30,04:13:43,14,11,1, 11.9,1,1, 6.282, 10530.912, 262.502, 52607.310 20/11/30,04:13:43,15,11,1, 11.9,1,1, 6.282, 10530.926, 262.532, 52607.360 20/11/30,04:13:43,16,11,1, 11.9,1,1, 6.282, 10530.900, 262.499, 52607.363 20/11/30,04:13:43,17,11,1, 11.9,1,1, 6.282, 10530.879, 262.507, 52607.304 20/11/30,04:13:43,18,11,1, 11.9,1,1, 6.282, 10530.913, 262.540, 52607.335 20/11/30,04:13:43,19,11,1, 11.9,1,1, 6.282, 10530.880, 262.507, 52607.314 20/11/30,04:13:44,00,11,1, 11.9,1,1, 6.282, 10530.874, 262.507, 52607.314 20/11/30,04:13:44,01,11,1, 11.9,1,1, 6.282, 10530.875, 262.516, 52607.376 20/11/30,04:13:44,02,11,1, 11.9,1,1, 6.282, 10530.870, 262.541, 52607.349 20/11/30,04:13:44,03,11,1, 11.9,1,1, 6.282, 10530.878, 262.536, 52607.348 20/11/30,04:13:44,04,11,1, 11.9,1,1, 6.282, 10530.862, 262.525, 52607.350 20/11/30,04:13:44,05,11,1, 11.9,1,1, 6.282, 10530.876, 262.543, 52607.354 20/11/30,04:13:44,06,11,1, 11.9,1,1, 6.282, 10530.863, 262.531, 52607.332 20/11/30,04:13:44,07,11,1, 11.9,1,1, 6.282, 10530.863, 262.508, 52607.316 20/11/30,04:13:44,08,11,1, 11.9,1,1, 6.282, 10530.861, 262.528, 52607.313 20/11/30,04:13:44,09,11,1, 11.9,1,1, 6.282, 10530.857, 262.561, 52607.311 20/11/30,04:13:44,10,11,1, 11.9,1,1, 6.282, 10530.896, 262.522, 52607.305 20/11/30,04:13:44,11,11,1, 11.9,1,1, 6.282, 10530.871, 262.503, 52607.292 20/11/30,04:13:44,12,11,1, 11.9,1,1, 6.282, 10530.861, 262.552, 52607.320 20/11/30,04:13:44,13,11,1, 11.9,1,1, 6.282, 10530.845, 262.565, 52607.338 20/11/30,04:13:44,14,11,1, 11.9,1,1, 6.282, 10530.867, 262.518, 52607.288 20/11/30,04:13:44,15,11,1, 11.9,1,1, 6.282, 10530.858, 262.526, 52607.333 20/11/30,04:13:44,16,11,1, 11.9,1,1, 6.282, 10530.862, 262.560, 52607.333 20/11/30,04:13:44,17,11,1, 11.9,1,1, 6.282, 10530.858, 262.569, 52607.346 20/11/30,04:13:44,18,11,1, 11.9,1,1, 6.282, 10530.823, 262.560, 52607.351 20/11/30,04:13:44,19,11,1, 11.9,1,1, 6.282, 10530.835, 262.599, 52607.332 20/11/30,04:13:45,00,11,1, 11.9,1,1, 6.282, 10530.832, 262.599, 52607.332 20/11/30,04:13:45,01,11,1, 11.9,1,1, 6.282, 10530.810, 262.544, 52607.300 20/11/30,04:13:45,02,11,1, 11.9,1,1, 6.282, 10530.826, 262.552, 52607.291 20/11/30,04:13:45,03,11,1, 11.9,1,1, 6.282, 10530.823, 262.599, 52607.315 20/11/30,04:13:45,04,11,1, 11.9,1,1, 6.282, 10530.816, 262.584, 52607.315 20/11/30,04:13:45,05,11,1, 11.9,1,1, 6.282, 10530.845, 262.604, 52607.297 20/11/30,04:13:45,06,11,1, 11.9,1,1, 6.282, 10530.830, 262.586, 52607.309 20/11/30,04:13:45,07,11,1, 11.9,1,1, 6.282, 10530.838, 262.622, 52607.338 20/11/30,04:13:45,08,11,1, 11.9,1,1, 6.282, 10530.828, 262.579, 52607.330 20/11/30,04:13:45,09,11,1, 11.9,1,1, 6.282, 10530.835, 262.567, 52607.314 20/11/30,04:13:45,10,11,1, 11.9,1,1, 6.282, 10530.829, 262.639, 52607.343 20/11/30,04:13:45,11,11,1, 11.9,1,1, 6.282, 10530.830, 262.614, 52607.338 20/11/30,04:13:45,12,11,1, 11.9,1,1, 6.282, 10530.833, 262.566, 52607.292 20/11/30,04:13:45,13,11,1, 11.9,1,1, 6.282, 10530.803, 262.597, 52607.313 20/11/30,04:13:45,14,11,1, 11.9,1,1, 6.282, 10530.808, 262.643, 52607.300 20/11/30,04:13:45,15,11,1, 11.9,1,1, 6.282, 10530.830, 262.594, 52607.299 20/11/30,04:13:45,16,11,1, 11.9,1,1, 6.282, 10530.820, 262.579, 52607.302 20/11/30,04:13:45,17,11,1, 11.9,1,1, 6.282, 10530.813, 262.649, 52607.321 20/11/30,04:13:45,18,11,1, 11.9,1,1, 6.282, 10530.808, 262.618, 52607.302 20/11/30,04:13:45,19,11,1, 11.9,1,1, 6.282, 10530.780, 262.614, 52607.313 20/11/30,04:13:46,00,11,1, 11.8,1,1, 6.285, 10530.773, 262.614, 52607.313 20/11/30,04:13:46,01,11,1, 11.8,1,1, 6.285, 10530.808, 262.654, 52607.302 20/11/30,04:13:46,02,11,1, 11.8,1,1, 6.285, 10530.798, 262.623, 52607.295 20/11/30,04:13:46,03,11,1, 11.8,1,1, 6.285, 10530.774, 262.601, 52607.286 20/11/30,04:13:46,04,11,1, 11.8,1,1, 6.285, 10530.814, 262.656, 52607.284 20/11/30,04:13:46,05,11,1, 11.8,1,1, 6.285, 10530.794, 262.652, 52607.290 20/11/30,04:13:46,06,11,1, 11.8,1,1, 6.285, 10530.795, 262.628, 52607.261 20/11/30,04:13:46,07,11,1, 11.8,1,1, 6.285, 10530.772, 262.642, 52607.258 20/11/30,04:13:46,08,11,1, 11.8,1,1, 6.285, 10530.783, 262.657, 52607.312 20/11/30,04:13:46,09,11,1, 11.8,1,1, 6.285, 10530.762, 262.598, 52607.248 20/11/30,04:13:46,10,11,1, 11.8,1,1, 6.285, 10530.757, 262.615, 52607.246 20/11/30,04:13:46,11,11,1, 11.8,1,1, 6.285, 10530.773, 262.696, 52607.324 20/11/30,04:13:46,12,11,1, 11.8,1,1, 6.285, 10530.772, 262.694, 52607.333 20/11/30,04:13:46,13,11,1, 11.8,1,1, 6.285, 10530.766, 262.649, 52607.271 20/11/30,04:13:46,14,11,1, 11.8,1,1, 6.285, 10530.766, 262.635, 52607.263 20/11/30,04:13:46,15,11,1, 11.8,1,1, 6.285, 10530.772, 262.677, 52607.316 20/11/30,04:13:46,16,11,1, 11.8,1,1, 6.285, 10530.780, 262.615, 52607.260 20/11/30,04:13:46,17,11,1, 11.8,1,1, 6.285, 10530.768, 262.627, 52607.239 20/11/30,04:13:46,18,11,1, 11.8,1,1, 6.285, 10530.795, 262.679, 52607.315 20/11/30,04:13:46,19,11,1, 11.8,1,1, 6.285, 10530.787, 262.697, 52607.339 20/11/30,04:13:47,00,11,1, 11.9,1,1, 6.281, 10530.782, 262.697, 52607.339 20/11/30,04:13:47,01,11,1, 11.9,1,1, 6.281, 10530.757, 262.678, 52607.259 20/11/30,04:13:47,02,11,1, 11.9,1,1, 6.281, 10530.770, 262.698, 52607.286 20/11/30,04:13:47,03,11,1, 11.9,1,1, 6.281, 10530.749, 262.657, 52607.272 20/11/30,04:13:47,04,11,1, 11.9,1,1, 6.281, 10530.722, 262.638, 52607.244 20/11/30,04:13:47,05,11,1, 11.9,1,1, 6.281, 10530.758, 262.699, 52607.269 20/11/30,04:13:47,06,11,1, 11.9,1,1, 6.281, 10530.736, 262.718, 52607.281 20/11/30,04:13:47,07,11,1, 11.9,1,1, 6.281, 10530.743, 262.678, 52607.293 20/11/30,04:13:47,08,11,1, 11.9,1,1, 6.281, 10530.762, 262.694, 52607.248 20/11/30,04:13:47,09,11,1, 11.9,1,1, 6.281, 10530.758, 262.730, 52607.295 20/11/30,04:13:47,10,11,1, 11.9,1,1, 6.281, 10530.722, 262.663, 52607.252 20/11/30,04:13:47,11,11,1, 11.9,1,1, 6.281, 10530.726, 262.665, 52607.258 20/11/30,04:13:47,12,11,1, 11.9,1,1, 6.281, 10530.724, 262.713, 52607.293 20/11/30,04:13:47,13,11,1, 11.9,1,1, 6.281, 10530.722, 262.708, 52607.313 20/11/30,04:13:47,14,11,1, 11.9,1,1, 6.281, 10530.737, 262.666, 52607.266 20/11/30,04:13:47,15,11,1, 11.9,1,1, 6.281, 10530.729, 262.692, 52607.279 20/11/30,04:13:47,16,11,1, 11.9,1,1, 6.281, 10530.726, 262.732, 52607.286 20/11/30,04:13:47,17,11,1, 11.9,1,1, 6.281, 10530.718, 262.684, 52607.259 20/11/30,04:13:47,18,11,1, 11.9,1,1, 6.281, 10530.712, 262.671, 52607.259 20/11/30,04:13:47,19,11,1, 11.9,1,1, 6.281, 10530.685, 262.701, 52607.261 20/11/30,04:13:48,00,11,1, 11.9,1,1, 6.278, 10530.682, 262.701, 52607.261 20/11/30,04:13:48,01,11,1, 11.9,1,1, 6.278, 10530.706, 262.672, 52607.279 20/11/30,04:13:48,02,11,1, 11.9,1,1, 6.278, 10530.714, 262.722, 52607.267 20/11/30,04:13:48,03,11,1, 11.9,1,1, 6.278, 10530.677, 262.730, 52607.160 20/11/30,04:13:48,04,11,1, 11.9,1,1, 6.278, 10530.708, 262.695, 52607.295 20/11/30,04:13:48,05,11,1, 11.9,1,1, 6.278, 10530.693, 262.680, 52607.206 20/11/30,04:13:48,06,11,1, 11.9,1,1, 6.278, 10530.727, 262.738, 52607.284 20/11/30,04:13:48,07,11,1, 11.9,1,1, 6.278, 10530.713, 262.778, 52607.277 20/11/30,04:13:48,08,11,1, 11.9,1,1, 6.278, 10530.682, 262.745, 52607.267 20/11/30,04:13:48,09,11,1, 11.9,1,1, 6.278, 10530.693, 262.740, 52607.275 20/11/30,04:13:48,10,11,1, 11.9,1,1, 6.278, 10530.693, 262.763, 52607.296 20/11/30,04:13:48,11,11,1, 11.9,1,1, 6.278, 10530.650, 262.747, 52607.253 20/11/30,04:13:48,12,11,1, 11.9,1,1, 6.278, 10530.642, 262.746, 52607.249 20/11/30,04:13:48,13,11,1, 11.9,1,1, 6.278, 10530.651, 262.764, 52607.286 20/11/30,04:13:48,14,11,1, 11.9,1,1, 6.278, 10530.662, 262.783, 52607.298 20/11/30,04:13:48,15,11,1, 11.9,1,1, 6.278, 10530.613, 262.785, 52607.375 20/11/30,04:13:48,16,11,1, 11.9,1,1, 6.278, 10530.666, 262.780, 52607.253 20/11/30,04:13:48,17,11,1, 11.9,1,1, 6.278, 10530.664, 262.813, 52607.270 20/11/30,04:13:48,18,11,1, 11.9,1,1, 6.278, 10530.604, 262.749, 52607.242 20/11/30,04:13:48,19,11,1, 11.9,1,1, 6.278, 10530.626, 262.760, 52607.270 20/11/30,04:13:49,00,11,1, 11.9,1,1, 6.281, 10530.623, 262.760, 52607.270 20/11/30,04:13:49,01,11,1, 11.9,1,1, 6.281, 10530.626, 262.820, 52607.285 20/11/30,04:13:49,02,11,1, 11.9,1,1, 6.281, 10530.629, 262.785, 52607.256 20/11/30,04:13:49,03,11,1, 11.9,1,1, 6.281, 10530.630, 262.816, 52607.259 20/11/30,04:13:49,04,11,1, 11.9,1,1, 6.281, 10530.600, 262.834, 52607.208 20/11/30,04:13:49,05,11,1, 11.9,1,1, 6.281, 10530.612, 262.780, 52607.226 20/11/30,04:13:49,06,11,1, 11.9,1,1, 6.281, 10530.598, 262.793, 52607.215 20/11/30,04:13:49,07,11,1, 11.9,1,1, 6.281, 10530.605, 262.832, 52607.275 20/11/30,04:13:49,08,11,1, 11.9,1,1, 6.281, 10530.597, 262.827, 52607.244 20/11/30,04:13:49,09,11,1, 11.9,1,1, 6.281, 10530.585, 262.813, 52607.261 20/11/30,04:13:49,10,11,1, 11.9,1,1, 6.281, 10530.619, 262.859, 52607.247 20/11/30,04:13:49,11,11,1, 11.9,1,1, 6.281, 10530.588, 262.860, 52607.256 20/11/30,04:13:49,12,11,1, 11.9,1,1, 6.281, 10530.537, 262.806, 52607.213 20/11/30,04:13:49,13,11,1, 11.9,1,1, 6.281, 10530.545, 262.813, 52607.216 20/11/30,04:13:49,14,11,1, 11.9,1,1, 6.281, 10530.567, 262.847, 52607.266 20/11/30,04:13:49,15,11,1, 11.9,1,1, 6.281, 10530.538, 262.842, 52607.273 20/11/30,04:13:49,16,11,1, 11.9,1,1, 6.281, 10530.527, 262.816, 52607.264 20/11/30,04:13:49,17,11,1, 11.9,1,1, 6.281, 10530.563, 262.855, 52607.251 20/11/30,04:13:49,18,11,1, 11.9,1,1, 6.281, 10530.565, 262.890, 52607.277 20/11/30,04:13:49,19,11,1, 11.9,1,1, 6.281, 10530.522, 262.812, 52607.224 20/11/30,04:13:50,00,11,1, 11.8,1,1, 6.280, 10530.515, 262.812, 52607.224 20/11/30,04:13:50,01,11,1, 11.8,1,1, 6.280, 10530.532, 262.889, 52607.258 20/11/30,04:13:50,02,11,1, 11.8,1,1, 6.280, 10530.516, 262.860, 52607.313 20/11/30,04:13:50,03,11,1, 11.8,1,1, 6.280, 10530.549, 262.878, 52607.339 20/11/30,04:13:50,04,11,1, 11.8,1,1, 6.280, 10530.523, 262.884, 52607.321 20/11/30,04:13:50,05,11,1, 11.8,1,1, 6.280, 10530.534, 262.866, 52607.309 20/11/30,04:13:50,06,11,1, 11.8,1,1, 6.280, 10530.546, 262.890, 52607.302 20/11/30,04:13:50,07,11,1, 11.8,1,1, 6.280, 10530.516, 262.886, 52607.283 20/11/30,04:13:50,08,11,1, 11.8,1,1, 6.280, 10530.499, 262.900, 52607.269 20/11/30,04:13:50,09,11,1, 11.8,1,1, 6.280, 10530.518, 262.871, 52607.020 20/11/30,04:13:50,10,11,1, 11.8,1,1, 6.280, 10530.496, 262.900, 52607.379 20/11/30,04:13:50,11,11,1, 11.8,1,1, 6.280, 10530.501, 262.889, 52607.350 20/11/30,04:13:50,12,11,1, 11.8,1,1, 6.280, 10530.531, 262.906, 52607.330 20/11/30,04:13:50,13,11,1, 11.8,1,1, 6.280, 10530.506, 262.903, 52607.342 20/11/30,04:13:50,14,11,1, 11.8,1,1, 6.280, 10530.485, 262.897, 52607.296 20/11/30,04:13:50,15,11,1, 11.8,1,1, 6.280, 10530.511, 262.918, 52607.314 20/11/30,04:13:50,16,11,1, 11.8,1,1, 6.280, 10530.491, 262.904, 52607.280 20/11/30,04:13:50,17,11,1, 11.8,1,1, 6.280, 10530.473, 262.887, 52607.283 20/11/30,04:13:50,18,11,1, 11.8,1,1, 6.280, 10530.507, 262.894, 52607.314 20/11/30,04:13:50,19,11,1, 11.8,1,1, 6.280, 10530.477, 262.911, 52607.272 20/11/30,04:13:51,00,10,1, 11.9,1,1, 6.280, 10530.473, 262.911, 52607.272 20/11/30,04:13:51,01,10,1, 11.9,1,1, 6.280, 10530.470, 262.943, 52607.292 20/11/30,04:13:51,02,10,1, 11.9,1,1, 6.280, 10530.476, 262.924, 52607.266 20/11/30,04:13:51,03,10,1, 11.9,1,1, 6.280, 10530.474, 262.929, 52607.314 20/11/30,04:13:51,04,10,1, 11.9,1,1, 6.280, 10530.482, 262.929, 52607.274 20/11/30,04:13:51,05,10,1, 11.9,1,1, 6.280, 10530.479, 262.914, 52607.266 20/11/30,04:13:51,06,10,1, 11.9,1,1, 6.280, 10530.462, 262.923, 52607.258 20/11/30,04:13:51,07,10,1, 11.9,1,1, 6.280, 10530.470, 262.932, 52607.266 20/11/30,04:13:51,08,10,1, 11.9,1,1, 6.280, 10530.457, 262.942, 52607.296 20/11/30,04:13:51,09,10,1, 11.9,1,1, 6.280, 10530.438, 262.931, 52607.311 20/11/30,04:13:51,10,10,1, 11.9,1,1, 6.280, 10530.469, 262.943, 52607.302 20/11/30,04:13:51,11,10,1, 11.9,1,1, 6.280, 10530.448, 262.941, 52607.277 20/11/30,04:13:51,12,10,1, 11.9,1,1, 6.280, 10530.434, 262.960, 52607.302 20/11/30,04:13:51,13,10,1, 11.9,1,1, 6.280, 10530.441, 262.975, 52607.267 20/11/30,04:13:51,14,10,1, 11.9,1,1, 6.280, 10530.416, 262.963, 52607.299 20/11/30,04:13:51,15,10,1, 11.9,1,1, 6.280, 10530.400, 262.996, 52607.299 20/11/30,04:13:51,16,10,1, 11.9,1,1, 6.280, 10530.428, 262.989, 52607.307 20/11/30,04:13:51,17,10,1, 11.9,1,1, 6.280, 10530.418, 262.984, 52607.285 20/11/30,04:13:51,18,10,1, 11.9,1,1, 6.280, 10530.401, 262.980, 52607.292 20/11/30,04:13:51,19,10,1, 11.9,1,1, 6.280, 10530.424, 262.969, 52607.303 20/11/30,04:13:52,00,11,1, 11.9,1,1, 6.282, 10530.423, 262.969, 52607.303 20/11/30,04:13:52,01,11,1, 11.9,1,1, 6.282, 10530.430, 262.992, 52607.266 20/11/30,04:13:52,02,11,1, 11.9,1,1, 6.282, 10530.420, 262.984, 52607.287 20/11/30,04:13:52,03,11,1, 11.9,1,1, 6.282, 10530.392, 263.001, 52607.276 20/11/30,04:13:52,04,11,1, 11.9,1,1, 6.282, 10530.381, 263.003, 52607.276 20/11/30,04:13:52,05,11,1, 11.9,1,1, 6.282, 10530.360, 263.013, 52607.252 20/11/30,04:13:52,06,11,1, 11.9,1,1, 6.282, 10530.390, 263.004, 52607.292 20/11/30,04:13:52,07,11,1, 11.9,1,1, 6.282, 10530.384, 263.006, 52607.301 20/11/30,04:13:52,08,11,1, 11.9,1,1, 6.282, 10530.376, 263.027, 52607.309 20/11/30,04:13:52,09,11,1, 11.9,1,1, 6.282, 10530.359, 263.016, 52607.259 20/11/30,04:13:52,10,11,1, 11.9,1,1, 6.282, 10530.361, 263.020, 52607.284 20/11/30,04:13:52,11,11,1, 11.9,1,1, 6.282, 10530.369, 263.036, 52607.306 20/11/30,04:13:52,12,11,1, 11.9,1,1, 6.282, 10530.370, 263.045, 52607.273 20/11/30,04:13:52,13,11,1, 11.9,1,1, 6.282, 10530.339, 263.036, 52607.277 20/11/30,04:13:52,14,11,1, 11.9,1,1, 6.282, 10530.365, 263.062, 52607.289 20/11/30,04:13:52,15,11,1, 11.9,1,1, 6.282, 10530.339, 263.032, 52607.230 20/11/30,04:13:52,16,11,1, 11.9,1,1, 6.282, 10530.325, 263.064, 52607.282 20/11/30,04:13:52,17,11,1, 11.9,1,1, 6.282, 10530.347, 263.062, 52607.259 20/11/30,04:13:52,18,11,1, 11.9,1,1, 6.282, 10530.330, 263.082, 52607.264 20/11/30,04:13:52,19,11,1, 11.9,1,1, 6.282, 10530.354, 263.073, 52607.272 20/11/30,04:13:53,00,11,1, 11.8,1,1, 6.281, 10530.348, 263.073, 52607.272 20/11/30,04:13:53,01,11,1, 11.8,1,1, 6.281, 10530.319, 263.101, 52607.290 20/11/30,04:13:53,02,11,1, 11.8,1,1, 6.281, 10530.330, 263.084, 52607.283 20/11/30,04:13:53,03,11,1, 11.8,1,1, 6.281, 10530.307, 263.093, 52607.250 20/11/30,04:13:53,04,11,1, 11.8,1,1, 6.281, 10530.278, 263.110, 52607.248 20/11/30,04:13:53,05,11,1, 11.8,1,1, 6.281, 10530.329, 263.131, 52607.249 20/11/30,04:13:53,06,11,1, 11.8,1,1, 6.281, 10530.295, 263.124, 52607.257 20/11/30,04:13:53,07,11,1, 11.8,1,1, 6.281, 10530.289, 263.115, 52607.221 20/11/30,04:13:53,08,11,1, 11.8,1,1, 6.281, 10530.283, 263.131, 52607.237 20/11/30,04:13:53,09,11,1, 11.8,1,1, 6.281, 10530.285, 263.165, 52607.257 20/11/30,04:13:53,10,11,1, 11.8,1,1, 6.281, 10530.268, 263.161, 52607.245 20/11/30,04:13:53,11,11,1, 11.8,1,1, 6.281, 10530.276, 263.183, 52607.216 20/11/30,04:13:53,12,11,1, 11.8,1,1, 6.281, 10530.259, 263.198, 52607.230 20/11/30,04:13:53,13,11,1, 11.8,1,1, 6.281, 10530.234, 263.186, 52607.211 20/11/30,04:13:53,14,11,1, 11.8,1,1, 6.281, 10530.256, 263.200, 52607.248 20/11/30,04:13:53,15,11,1, 11.8,1,1, 6.281, 10530.242, 263.216, 52607.258 20/11/30,04:13:53,16,11,1, 11.8,1,1, 6.281, 10530.218, 263.205, 52607.234 20/11/30,04:13:53,17,11,1, 11.8,1,1, 6.281, 10530.226, 263.208, 52607.237 20/11/30,04:13:53,18,11,1, 11.8,1,1, 6.281, 10530.193, 263.216, 52607.196 20/11/30,04:13:53,19,11,1, 11.8,1,1, 6.281, 10530.204, 263.219, 52607.235 20/11/30,04:13:54,00,11,1, 11.8,1,1, 6.281, 10530.198, 263.219, 52607.235 20/11/30,04:13:54,01,11,1, 11.8,1,1, 6.281, 10530.203, 263.218, 52607.226 20/11/30,04:13:54,02,11,1, 11.8,1,1, 6.281, 10530.184, 263.251, 52607.215 20/11/30,04:13:54,03,11,1, 11.8,1,1, 6.281, 10530.189, 263.247, 52607.263 20/11/30,04:13:54,04,11,1, 11.8,1,1, 6.281, 10530.169, 263.250, 52607.205 20/11/30,04:13:54,05,11,1, 11.8,1,1, 6.281, 10530.140, 263.252, 52607.159 20/11/30,04:13:54,06,11,1, 11.8,1,1, 6.281, 10530.148, 263.265, 52607.183 20/11/30,04:13:54,07,11,1, 11.8,1,1, 6.281, 10530.136, 263.288, 52607.205 20/11/30,04:13:54,08,11,1, 11.8,1,1, 6.281, 10530.127, 263.269, 52607.181 20/11/30,04:13:54,09,11,1, 11.8,1,1, 6.281, 10530.153, 263.292, 52607.186 20/11/30,04:13:54,10,11,1, 11.8,1,1, 6.281, 10530.143, 263.280, 52607.213 20/11/30,04:13:54,11,11,1, 11.8,1,1, 6.281, 10530.132, 263.308, 52607.197 20/11/30,04:13:54,12,11,1, 11.8,1,1, 6.281, 10530.127, 263.271, 52607.148 20/11/30,04:13:54,13,11,1, 11.8,1,1, 6.281, 10530.104, 263.303, 52607.166 20/11/30,04:13:54,14,11,1, 11.8,1,1, 6.281, 10530.114, 263.296, 52607.182 20/11/30,04:13:54,15,11,1, 11.8,1,1, 6.281, 10530.106, 263.300, 52607.201 20/11/30,04:13:54,16,11,1, 11.8,1,1, 6.281, 10530.099, 263.321, 52607.159 20/11/30,04:13:54,17,11,1, 11.8,1,1, 6.281, 10530.119, 263.330, 52607.219 20/11/30,04:13:54,18,11,1, 11.8,1,1, 6.281, 10530.119, 263.336, 52607.219 20/11/30,04:13:54,19,11,1, 11.8,1,1, 6.281, 10530.089, 263.322, 52607.185 20/11/30,04:13:55,00,11,1, 11.9,1,1, 6.280, 10530.081, 263.322, 52607.185 20/11/30,04:13:55,01,11,1, 11.9,1,1, 6.280, 10530.076, 263.353, 52607.207 20/11/30,04:13:55,02,11,1, 11.9,1,1, 6.280, 10530.074, 263.352, 52607.142 20/11/30,04:13:55,03,11,1, 11.9,1,1, 6.280, 10530.065, 263.363, 52607.133 20/11/30,04:13:55,04,11,1, 11.9,1,1, 6.280, 10530.048, 263.323, 52607.096 20/11/30,04:13:55,05,11,1, 11.9,1,1, 6.280, 10530.036, 263.367, 52607.088 20/11/30,04:13:55,06,11,1, 11.9,1,1, 6.280, 10530.072, 263.411, 52607.155 20/11/30,04:13:55,07,11,1, 11.9,1,1, 6.280, 10530.040, 263.345, 52607.166 20/11/30,04:13:55,08,11,1, 11.9,1,1, 6.280, 10530.019, 263.310, 52607.099 20/11/30,04:13:55,09,11,1, 11.9,1,1, 6.280, 10530.034, 263.379, 52607.137 20/11/30,04:13:55,10,11,1, 11.9,1,1, 6.280, 10530.013, 263.369, 52607.128 20/11/30,04:13:55,11,11,1, 11.9,1,1, 6.280, 10530.005, 263.330, 52607.135 20/11/30,04:13:55,12,11,1, 11.9,1,1, 6.280, 10530.032, 263.362, 52607.133 20/11/30,04:13:55,13,11,1, 11.9,1,1, 6.280, 10530.030, 263.416, 52607.223 20/11/30,04:13:55,14,11,1, 11.9,1,1, 6.280, 10530.004, 263.347, 52607.132 20/11/30,04:13:55,15,11,1, 11.9,1,1, 6.280, 10529.997, 263.320, 52607.104 20/11/30,04:13:55,16,11,1, 11.9,1,1, 6.280, 10529.987, 263.398, 52607.167 20/11/30,04:13:55,17,11,1, 11.9,1,1, 6.280, 10529.989, 263.377, 52607.097 20/11/30,04:13:55,18,11,1, 11.9,1,1, 6.280, 10529.981, 263.351, 52607.145 20/11/30,04:13:55,19,11,1, 11.9,1,1, 6.280, 10529.980, 263.389, 52607.183 20/11/30,04:13:56,00,11,1, 11.9,1,1, 6.281, 10529.972, 263.389, 52607.183 20/11/30,04:13:56,01,11,1, 11.9,1,1, 6.281, 10529.974, 263.350, 52607.077 20/11/30,04:13:56,02,11,1, 11.9,1,1, 6.281, 10529.953, 263.327, 52607.104 20/11/30,04:13:56,03,11,1, 11.9,1,1, 6.281, 10529.952, 263.413, 52607.151 20/11/30,04:13:56,04,11,1, 11.9,1,1, 6.281, 10529.970, 263.388, 52607.118 20/11/30,04:13:56,05,11,1, 11.9,1,1, 6.281, 10529.943, 263.330, 52607.040 20/11/30,04:13:56,06,11,1, 11.9,1,1, 6.281, 10529.957, 263.392, 52607.119 20/11/30,04:13:56,07,11,1, 11.9,1,1, 6.281, 10529.947, 263.414, 52607.118 20/11/30,04:13:56,08,11,1, 11.9,1,1, 6.281, 10529.916, 263.361, 52607.071 20/11/30,04:13:56,09,11,1, 11.9,1,1, 6.281, 10529.929, 263.360, 52607.067 20/11/30,04:13:56,10,11,1, 11.9,1,1, 6.281, 10529.944, 263.408, 52607.108 20/11/30,04:13:56,11,11,1, 11.9,1,1, 6.281, 10529.928, 263.381, 52607.050 20/11/30,04:13:56,12,11,1, 11.9,1,1, 6.281, 10529.900, 263.364, 52607.014 20/11/30,04:13:56,13,11,1, 11.9,1,1, 6.281, 10529.936, 263.404, 52607.044 20/11/30,04:13:56,14,11,1, 11.9,1,1, 6.281, 10529.906, 263.425, 52607.101 20/11/30,04:13:56,15,11,1, 11.9,1,1, 6.281, 10529.874, 263.340, 52607.069 20/11/30,04:13:56,16,11,1, 11.9,1,1, 6.281, 10529.894, 263.352, 52607.050 20/11/30,04:13:56,17,11,1, 11.9,1,1, 6.281, 10529.868, 263.418, 52607.081 20/11/30,04:13:56,18,11,1, 11.9,1,1, 6.281, 10529.900, 263.370, 52607.074 20/11/30,04:13:56,19,11,1, 11.9,1,1, 6.281, 10529.848, 263.346, 52607.034 20/11/30,04:13:57,00,11,1, 11.9,1,1, 6.281, 10529.847, 263.346, 52607.034 20/11/30,04:13:57,01,11,1, 11.9,1,1, 6.281, 10529.874, 263.444, 52607.092 20/11/30,04:13:57,02,11,1, 11.9,1,1, 6.281, 10529.882, 263.367, 52606.930 20/11/30,04:13:57,03,11,1, 11.9,1,1, 6.281, 10529.819, 263.385, 52607.132 20/11/30,04:13:57,04,11,1, 11.9,1,1, 6.281, 10529.835, 263.432, 52607.093 20/11/30,04:13:57,05,11,1, 11.9,1,1, 6.281, 10529.824, 263.384, 52607.046 20/11/30,04:13:57,06,11,1, 11.9,1,1, 6.281, 10529.799, 263.371, 52606.991 20/11/30,04:13:57,07,11,1, 11.9,1,1, 6.281, 10529.850, 263.387, 52607.039 20/11/30,04:13:57,08,11,1, 11.9,1,1, 6.281, 10529.850, 263.419, 52607.103 20/11/30,04:13:57,09,11,1, 11.9,1,1, 6.281, 10529.830, 263.371, 52607.054 20/11/30,04:13:57,10,11,1, 11.9,1,1, 6.281, 10529.819, 263.396, 52607.029 20/11/30,04:13:57,11,11,1, 11.9,1,1, 6.281, 10529.830, 263.432, 52607.084 20/11/30,04:13:57,12,11,1, 11.9,1,1, 6.281, 10529.810, 263.386, 52607.052 20/11/30,04:13:57,13,11,1, 11.9,1,1, 6.281, 10529.784, 263.370, 52607.019 20/11/30,04:13:57,14,11,1, 11.9,1,1, 6.281, 10529.833, 263.415, 52607.125 20/11/30,04:13:57,15,11,1, 11.9,1,1, 6.281, 10529.746, 263.462, 52607.111 20/11/30,04:13:57,16,11,1, 11.9,1,1, 6.281, 10529.790, 263.387, 52607.142 20/11/30,04:13:57,17,11,1, 11.9,1,1, 6.281, 10529.778, 263.401, 52607.046 20/11/30,04:13:57,18,11,1, 11.9,1,1, 6.281, 10529.799, 263.433, 52607.089 20/11/30,04:13:57,19,11,1, 11.9,1,1, 6.281, 10529.783, 263.403, 52607.031 20/11/30,04:13:58,00,11,1, 11.9,1,1, 6.282, 10529.780, 263.403, 52607.031 20/11/30,04:13:58,01,11,1, 11.9,1,1, 6.282, 10529.760, 263.434, 52607.045 20/11/30,04:13:58,02,11,1, 11.9,1,1, 6.282, 10529.780, 263.428, 52607.045 20/11/30,04:13:58,03,11,1, 11.9,1,1, 6.282, 10529.766, 263.375, 52607.001 20/11/30,04:13:58,04,11,1, 11.9,1,1, 6.282, 10529.759, 263.384, 52607.015 20/11/30,04:13:58,05,11,1, 11.9,1,1, 6.282, 10529.756, 263.438, 52607.003 20/11/30,04:13:58,06,11,1, 11.9,1,1, 6.282, 10529.750, 263.418, 52607.011 20/11/30,04:13:58,07,11,1, 11.9,1,1, 6.282, 10529.733, 263.355, 52606.994 20/11/30,04:13:58,08,11,1, 11.9,1,1, 6.282, 10529.734, 263.422, 52607.038 20/11/30,04:13:58,09,11,1, 11.9,1,1, 6.282, 10529.747, 263.459, 52607.044 20/11/30,04:13:58,10,11,1, 11.9,1,1, 6.282, 10529.735, 263.389, 52606.992 20/11/30,04:13:58,11,11,1, 11.9,1,1, 6.282, 10529.746, 263.401, 52606.994 20/11/30,04:13:58,12,11,1, 11.9,1,1, 6.282, 10529.718, 263.423, 52607.012 20/11/30,04:13:58,13,11,1, 11.9,1,1, 6.282, 10529.718, 263.383, 52607.004 20/11/30,04:13:58,14,11,1, 11.9,1,1, 6.282, 10529.727, 263.392, 52606.992 20/11/30,04:13:58,15,11,1, 11.9,1,1, 6.282, 10529.720, 263.423, 52607.016 20/11/30,04:13:58,16,11,1, 11.9,1,1, 6.282, 10529.737, 263.445, 52606.999 20/11/30,04:13:58,17,11,1, 11.9,1,1, 6.282, 10529.705, 263.372, 52606.986 20/11/30,04:13:58,18,11,1, 11.9,1,1, 6.282, 10529.693, 263.392, 52606.996 20/11/30,04:13:58,19,11,1, 11.9,1,1, 6.282, 10529.743, 263.439, 52607.021 20/11/30,04:13:59,00,11,1, 11.9,1,1, 6.280, 10529.739, 263.439, 52607.021 20/11/30,04:13:59,01,11,1, 11.9,1,1, 6.280, 10529.664, 263.396, 52606.985 20/11/30,04:13:59,02,11,1, 11.9,1,1, 6.280, 10529.741, 263.435, 52607.023 20/11/30,04:13:59,03,11,1, 11.9,1,1, 6.280, 10529.694, 263.450, 52607.010 20/11/30,04:13:59,04,11,1, 11.9,1,1, 6.280, 10529.662, 263.396, 52606.938 20/11/30,04:13:59,05,11,1, 11.9,1,1, 6.280, 10529.674, 263.408, 52606.967 20/11/30,04:13:59,06,11,1, 11.9,1,1, 6.280, 10529.678, 263.444, 52606.947 20/11/30,04:13:59,07,11,1, 11.9,1,1, 6.280, 10529.637, 263.377, 52606.918 20/11/30,04:13:59,08,11,1, 11.9,1,1, 6.280, 10529.656, 263.376, 52606.955 20/11/30,04:13:59,09,11,1, 11.9,1,1, 6.280, 10529.687, 263.424, 52606.982 20/11/30,04:13:59,10,11,1, 11.9,1,1, 6.280, 10529.671, 263.408, 52606.981 20/11/30,04:13:59,11,11,1, 11.9,1,1, 6.280, 10529.647, 263.362, 52606.956 20/11/30,04:13:59,12,11,1, 11.9,1,1, 6.280, 10529.676, 263.422, 52606.955 20/11/30,04:13:59,13,11,1, 11.9,1,1, 6.280, 10529.669, 263.457, 52606.975 20/11/30,04:13:59,14,11,1, 11.9,1,1, 6.280, 10529.654, 263.381, 52606.927 20/11/30,04:13:59,15,11,1, 11.9,1,1, 6.280, 10529.648, 263.353, 52606.911 20/11/30,04:13:59,16,11,1, 11.9,1,1, 6.280, 10529.659, 263.418, 52606.974 20/11/30,04:13:59,17,11,1, 11.9,1,1, 6.280, 10529.672, 263.405, 52606.970 20/11/30,04:13:59,18,11,1, 11.9,1,1, 6.280, 10529.627, 263.352, 52606.922 20/11/30,04:13:59,19,11,1, 11.9,1,1, 6.280, 10529.627, 263.406, 52606.947 20/11/30,04:14:00,00,11,1, 11.9,1,1, 6.280, 10529.622, 263.406, 52606.947 20/11/30,04:14:00,01,11,1, 11.9,1,1, 6.280, 10529.642, 263.375, 52606.928 20/11/30,04:14:00,02,11,1, 11.9,1,1, 6.280, 10529.596, 263.350, 52606.906 20/11/30,04:14:00,03,11,1, 11.9,1,1, 6.280, 10529.641, 263.412, 52606.954 20/11/30,04:14:00,04,11,1, 11.9,1,1, 6.280, 10529.633, 263.402, 52606.991 20/11/30,04:14:00,05,11,1, 11.9,1,1, 6.280, 10529.619, 263.361, 52606.902 20/11/30,04:14:00,06,11,1, 11.9,1,1, 6.280, 10529.648, 263.409, 52606.981 20/11/30,04:14:00,07,11,1, 11.9,1,1, 6.280, 10529.644, 263.393, 52606.968 20/11/30,04:14:00,08,11,1, 11.9,1,1, 6.280, 10529.619, 263.350, 52606.903 20/11/30,04:14:00,09,11,1, 11.9,1,1, 6.280, 10529.614, 263.324, 52606.903 20/11/30,04:14:00,10,11,1, 11.9,1,1, 6.280, 10529.617, 263.391, 52606.943 20/11/30,04:14:00,11,11,1, 11.9,1,1, 6.280, 10529.591, 263.366, 52606.916 20/11/30,04:14:00,12,11,1, 11.9,1,1, 6.280, 10529.625, 263.354, 52606.904 20/11/30,04:14:00,13,11,1, 11.9,1,1, 6.280, 10529.623, 263.365, 52606.888 20/11/30,04:14:00,14,11,1, 11.9,1,1, 6.280, 10529.616, 263.371, 52606.931 20/11/30,04:14:00,15,11,1, 11.9,1,1, 6.280, 10529.609, 263.337, 52606.887 20/11/30,04:14:00,16,11,1, 11.9,1,1, 6.280, 10529.601, 263.333, 52606.900 20/11/30,04:14:00,17,11,1, 11.9,1,1, 6.280, 10529.605, 263.411, 52606.942 20/11/30,04:14:00,18,11,1, 11.9,1,1, 6.280, 10529.611, 263.358, 52606.932 20/11/30,04:14:00,19,11,1, 11.9,1,1, 6.280, 10529.603, 263.341, 52606.882 20/11/30,04:14:01,00,11,1, 11.9,1,1, 6.280, 10529.597, 263.341, 52606.882 20/11/30,04:14:01,01,11,1, 11.9,1,1, 6.280, 10529.589, 263.348, 52606.845 20/11/30,04:14:01,02,11,1, 11.9,1,1, 6.280, 10529.585, 263.364, 52606.852 20/11/30,04:14:01,03,11,1, 11.9,1,1, 6.280, 10529.590, 263.330, 52606.849 20/11/30,04:14:01,04,11,1, 11.9,1,1, 6.280, 10529.645, 263.357, 52606.864 20/11/30,04:14:01,05,11,1, 11.9,1,1, 6.280, 10529.601, 263.343, 52606.877 20/11/30,04:14:01,06,11,1, 11.9,1,1, 6.280, 10529.609, 263.317, 52606.891 20/11/30,04:14:01,07,11,1, 11.9,1,1, 6.280, 10529.605, 263.388, 52606.909 20/11/30,04:14:01,08,11,1, 11.9,1,1, 6.280, 10529.589, 263.375, 52606.881 20/11/30,04:14:01,09,11,1, 11.9,1,1, 6.280, 10529.573, 263.306, 52606.897 20/11/30,04:14:01,10,11,1, 11.9,1,1, 6.280, 10529.595, 263.332, 52606.861 20/11/30,04:14:01,11,11,1, 11.9,1,1, 6.280, 10529.581, 263.347, 52606.898 20/11/30,04:14:01,12,11,1, 11.9,1,1, 6.280, 10529.605, 263.344, 52606.889 20/11/30,04:14:01,13,11,1, 11.9,1,1, 6.280, 10529.589, 263.336, 52606.874 20/11/30,04:14:01,14,11,1, 11.9,1,1, 6.280, 10529.567, 263.360, 52606.917 20/11/30,04:14:01,15,11,1, 11.9,1,1, 6.280, 10529.586, 263.373, 52606.907 20/11/30,04:14:01,16,11,1, 11.9,1,1, 6.280, 10529.583, 263.299, 52606.902 20/11/30,04:14:01,17,11,1, 11.9,1,1, 6.280, 10529.572, 263.331, 52606.863 20/11/30,04:14:01,18,11,1, 11.9,1,1, 6.280, 10529.592, 263.363, 52606.876 20/11/30,04:14:01,19,11,1, 11.9,1,1, 6.280, 10529.591, 263.332, 52606.880 20/11/30,04:14:02,00,11,1, 11.9,1,1, 6.281, 10529.588, 263.332, 52606.880 20/11/30,04:14:02,01,11,1, 11.9,1,1, 6.281, 10529.588, 263.369, 52606.896 20/11/30,04:14:02,02,11,1, 11.9,1,1, 6.281, 10529.561, 263.347, 52606.850 20/11/30,04:14:02,03,11,1, 11.9,1,1, 6.281, 10529.567, 263.324, 52606.859 20/11/30,04:14:02,04,11,1, 11.9,1,1, 6.281, 10529.561, 263.336, 52606.852 20/11/30,04:14:02,05,11,1, 11.9,1,1, 6.281, 10529.575, 263.347, 52606.813 20/11/30,04:14:02,06,11,1, 11.9,1,1, 6.281, 10529.577, 263.312, 52606.822 20/11/30,04:14:02,07,11,1, 11.9,1,1, 6.281, 10529.575, 263.327, 52606.863 20/11/30,04:14:02,08,11,1, 11.9,1,1, 6.281, 10529.545, 263.358, 52606.880 20/11/30,04:14:02,09,11,1, 11.9,1,1, 6.281, 10529.561, 263.366, 52606.863 20/11/30,04:14:02,10,11,1, 11.9,1,1, 6.281, 10529.537, 263.330, 52606.863 20/11/30,04:14:02,11,11,1, 11.9,1,1, 6.281, 10529.541, 263.353, 52606.873 20/11/30,04:14:02,12,11,1, 11.9,1,1, 6.281, 10529.570, 263.357, 52606.846 20/11/30,04:14:02,13,11,1, 11.9,1,1, 6.281, 10529.544, 263.319, 52606.813 20/11/30,04:14:02,14,11,1, 11.9,1,1, 6.281, 10529.561, 263.355, 52606.980 20/11/30,04:14:02,15,11,1, 11.9,1,1, 6.281, 10529.497, 263.348, 52606.834 20/11/30,04:14:02,16,11,1, 11.9,1,1, 6.281, 10529.515, 263.339, 52606.846 20/11/30,04:14:02,17,11,1, 11.9,1,1, 6.281, 10529.506, 263.335, 52606.861 20/11/30,04:14:02,18,11,1, 11.9,1,1, 6.281, 10529.529, 263.353, 52606.847 20/11/30,04:14:02,19,11,1, 11.9,1,1, 6.281, 10529.530, 263.330, 52606.838 20/11/30,04:14:03,00,11,1, 11.9,1,1, 6.282, 10529.522, 263.330, 52606.838 20/11/30,04:14:03,01,11,1, 11.9,1,1, 6.282, 10529.537, 263.329, 52606.809 20/11/30,04:14:03,02,11,1, 11.9,1,1, 6.282, 10529.529, 263.353, 52606.845 20/11/30,04:14:03,03,11,1, 11.9,1,1, 6.282, 10529.495, 263.332, 52606.800 20/11/30,04:14:03,04,11,1, 11.9,1,1, 6.282, 10529.515, 263.343, 52606.821 20/11/30,04:14:03,05,11,1, 11.9,1,1, 6.282, 10529.537, 263.346, 52606.851 20/11/30,04:14:03,06,11,1, 11.9,1,1, 6.282, 10529.507, 263.343, 52606.768 20/11/30,04:14:03,07,11,1, 11.9,1,1, 6.282, 10529.481, 263.298, 52606.784 20/11/30,04:14:03,08,11,1, 11.9,1,1, 6.282, 10529.496, 263.322, 52606.825 20/11/30,04:14:03,09,11,1, 11.9,1,1, 6.282, 10529.525, 263.352, 52606.829 20/11/30,04:14:03,10,11,1, 11.9,1,1, 6.282, 10529.508, 263.341, 52606.852 20/11/30,04:14:03,11,11,1, 11.9,1,1, 6.282, 10529.502, 263.339, 52606.830 20/11/30,04:14:03,12,11,1, 11.9,1,1, 6.282, 10529.493, 263.361, 52606.865 20/11/30,04:14:03,13,11,1, 11.9,1,1, 6.282, 10529.491, 263.329, 52606.816 20/11/30,04:14:03,14,11,1, 11.9,1,1, 6.282, 10529.475, 263.312, 52606.783 20/11/30,04:14:03,15,11,1, 11.9,1,1, 6.282, 10529.517, 263.320, 52606.827 20/11/30,04:14:03,16,11,1, 11.9,1,1, 6.282, 10529.512, 263.323, 52606.826 20/11/30,04:14:03,17,11,1, 11.9,1,1, 6.282, 10529.444, 263.322, 52606.785 20/11/30,04:14:03,18,11,1, 11.9,1,1, 6.282, 10529.488, 263.344, 52606.847 20/11/30,04:14:03,19,11,1, 11.9,1,1, 6.282, 10529.476, 263.383, 52606.866 20/11/30,04:14:04,00,11,1, 11.9,1,1, 6.282, 10529.472, 263.383, 52606.866 20/11/30,04:14:04,01,11,1, 11.9,1,1, 6.282, 10529.458, 263.313, 52606.806 20/11/30,04:14:04,02,11,1, 11.9,1,1, 6.282, 10529.468, 263.350, 52606.799 20/11/30,04:14:04,03,11,1, 11.9,1,1, 6.282, 10529.461, 263.341, 52606.819 20/11/30,04:14:04,04,11,1, 11.9,1,1, 6.282, 10529.460, 263.326, 52606.817 20/11/30,04:14:04,05,11,1, 11.9,1,1, 6.282, 10529.441, 263.357, 52606.772 20/11/30,04:14:04,06,11,1, 11.9,1,1, 6.282, 10529.437, 263.384, 52606.809 20/11/30,04:14:04,07,11,1, 11.9,1,1, 6.282, 10529.444, 263.346, 52606.803 20/11/30,04:14:04,08,11,1, 11.9,1,1, 6.282, 10529.412, 263.309, 52606.817 20/11/30,04:14:04,09,11,1, 11.9,1,1, 6.282, 10529.440, 263.368, 52606.822 20/11/30,04:14:04,10,11,1, 11.9,1,1, 6.282, 10529.445, 263.384, 52606.818 20/11/30,04:14:04,11,11,1, 11.9,1,1, 6.282, 10529.413, 263.328, 52606.779 20/11/30,04:14:04,12,11,1, 11.9,1,1, 6.282, 10529.413, 263.354, 52606.793 20/11/30,04:14:04,13,11,1, 11.9,1,1, 6.282, 10529.409, 263.379, 52606.806 20/11/30,04:14:04,14,11,1, 11.9,1,1, 6.282, 10529.392, 263.331, 52606.806 20/11/30,04:14:04,15,11,1, 11.9,1,1, 6.282, 10529.424, 263.306, 52606.756 20/11/30,04:14:04,16,11,1, 11.9,1,1, 6.282, 10529.428, 263.354, 52606.801 20/11/30,04:14:04,17,11,1, 11.9,1,1, 6.282, 10529.390, 263.324, 52606.795 20/11/30,04:14:04,18,11,1, 11.9,1,1, 6.282, 10529.370, 263.327, 52606.766 20/11/30,04:14:04,19,11,1, 11.9,1,1, 6.282, 10529.385, 263.336, 52606.829 20/11/30,04:14:05,00,11,1, 11.8,1,1, 6.279, 10529.380, 263.336, 52606.829 20/11/30,04:14:05,01,11,1, 11.8,1,1, 6.279, 10529.385, 263.298, 52606.793 20/11/30,04:14:05,02,11,1, 11.8,1,1, 6.279, 10529.401, 263.306, 52606.789 20/11/30,04:14:05,03,11,1, 11.8,1,1, 6.279, 10529.387, 263.360, 52606.773 20/11/30,04:14:05,04,11,1, 11.8,1,1, 6.279, 10529.370, 263.305, 52606.755 20/11/30,04:14:05,05,11,1, 11.8,1,1, 6.279, 10529.372, 263.289, 52606.781 20/11/30,04:14:05,06,11,1, 11.8,1,1, 6.279, 10529.397, 263.346, 52606.778 20/11/30,04:14:05,07,11,1, 11.8,1,1, 6.279, 10529.392, 263.345, 52606.814 20/11/30,04:14:05,08,11,1, 11.8,1,1, 6.279, 10529.341, 263.304, 52606.735 20/11/30,04:14:05,09,11,1, 11.8,1,1, 6.279, 10529.359, 263.319, 52606.737 20/11/30,04:14:05,10,11,1, 11.8,1,1, 6.279, 10529.372, 263.372, 52606.768 20/11/30,04:14:05,11,11,1, 11.8,1,1, 6.279, 10529.369, 263.313, 52606.771 20/11/30,04:14:05,12,11,1, 11.8,1,1, 6.279, 10529.370, 263.290, 52606.758 20/11/30,04:14:05,13,11,1, 11.8,1,1, 6.279, 10529.337, 263.345, 52606.721 20/11/30,04:14:05,14,11,1, 11.8,1,1, 6.279, 10529.326, 263.360, 52606.915 20/11/30,04:14:05,15,11,1, 11.8,1,1, 6.279, 10529.362, 263.291, 52606.738 20/11/30,04:14:05,16,11,1, 11.8,1,1, 6.279, 10529.352, 263.320, 52606.722 20/11/30,04:14:05,17,11,1, 11.8,1,1, 6.279, 10529.359, 263.348, 52606.726 20/11/30,04:14:05,18,11,1, 11.8,1,1, 6.279, 10529.358, 263.304, 52606.728 20/11/30,04:14:05,19,11,1, 11.8,1,1, 6.279, 10529.335, 263.282, 52606.662 20/11/30,04:14:06,00,11,1, 11.9,1,1, 6.278, 10529.330, 263.282, 52606.662 20/11/30,04:14:06,01,11,1, 11.9,1,1, 6.278, 10529.349, 263.335, 52606.748 20/11/30,04:14:06,02,11,1, 11.9,1,1, 6.278, 10529.303, 263.273, 52606.694 20/11/30,04:14:06,03,11,1, 11.9,1,1, 6.278, 10529.330, 263.318, 52606.719 20/11/30,04:14:06,04,11,1, 11.9,1,1, 6.278, 10529.335, 263.352, 52606.734 20/11/30,04:14:06,05,11,1, 11.9,1,1, 6.278, 10529.308, 263.303, 52606.694 20/11/30,04:14:06,06,11,1, 11.9,1,1, 6.278, 10529.314, 263.257, 52606.662 20/11/30,04:14:06,07,11,1, 11.9,1,1, 6.278, 10529.311, 263.325, 52606.710 20/11/30,04:14:06,08,11,1, 11.9,1,1, 6.278, 10529.310, 263.323, 52606.712 20/11/30,04:14:06,09,11,1, 11.9,1,1, 6.278, 10529.314, 263.271, 52606.697 20/11/30,04:14:06,10,11,1, 11.9,1,1, 6.278, 10529.317, 263.295, 52606.752 20/11/30,04:14:06,11,11,1, 11.9,1,1, 6.278, 10529.310, 263.322, 52606.733 20/11/30,04:14:06,12,11,1, 11.9,1,1, 6.278, 10529.310, 263.266, 52606.674 20/11/30,04:14:06,13,11,1, 11.9,1,1, 6.278, 10529.268, 263.270, 52606.680 20/11/30,04:14:06,14,11,1, 11.9,1,1, 6.278, 10529.294, 263.291, 52606.719 20/11/30,04:14:06,15,11,1, 11.9,1,1, 6.278, 10529.281, 263.293, 52606.722 20/11/30,04:14:06,16,11,1, 11.9,1,1, 6.278, 10529.287, 263.248, 52606.669 20/11/30,04:14:06,17,11,1, 11.9,1,1, 6.278, 10529.284, 263.304, 52606.736 20/11/30,04:14:06,18,11,1, 11.9,1,1, 6.278, 10529.278, 263.302, 52606.716 20/11/30,04:14:06,19,11,1, 11.9,1,1, 6.278, 10529.288, 263.253, 52606.698 20/11/30,04:14:07,00,11,1, 11.9,1,1, 6.283, 10529.280, 263.253, 52606.698 20/11/30,04:14:07,01,11,1, 11.9,1,1, 6.283, 10529.282, 263.276, 52606.711 20/11/30,04:14:07,02,11,1, 11.9,1,1, 6.283, 10529.286, 263.274, 52606.675 20/11/30,04:14:07,03,11,1, 11.9,1,1, 6.283, 10529.258, 263.259, 52606.593 20/11/30,04:14:07,04,11,1, 11.9,1,1, 6.283, 10529.303, 263.287, 52606.692 20/11/30,04:14:07,05,11,1, 11.9,1,1, 6.283, 10529.299, 263.326, 52606.703 20/11/30,04:14:07,06,11,1, 11.9,1,1, 6.283, 10529.276, 263.239, 52606.669 20/11/30,04:14:07,07,11,1, 11.9,1,1, 6.283, 10529.280, 263.243, 52606.659 20/11/30,04:14:07,08,11,1, 11.9,1,1, 6.283, 10529.298, 263.298, 52606.694 20/11/30,04:14:07,09,11,1, 11.9,1,1, 6.283, 10529.255, 263.262, 52606.663 20/11/30,04:14:07,10,11,1, 11.9,1,1, 6.283, 10529.292, 263.282, 52606.673 20/11/30,04:14:07,11,11,1, 11.9,1,1, 6.283, 10529.294, 263.324, 52606.703 20/11/30,04:14:07,12,11,1, 11.9,1,1, 6.283, 10529.299, 263.289, 52606.657 20/11/30,04:14:07,13,11,1, 11.9,1,1, 6.283, 10529.255, 263.274, 52606.657 20/11/30,04:14:07,14,11,1, 11.9,1,1, 6.283, 10529.276, 263.282, 52606.694 20/11/30,04:14:07,15,11,1, 11.9,1,1, 6.283, 10529.270, 263.322, 52606.698 20/11/30,04:14:07,16,11,1, 11.9,1,1, 6.283, 10529.237, 263.287, 52606.848 20/11/30,04:14:07,17,11,1, 11.9,1,1, 6.283, 10529.298, 263.284, 52606.660 20/11/30,04:14:07,18,11,1, 11.9,1,1, 6.283, 10529.293, 263.308, 52606.706 20/11/30,04:14:07,19,11,1, 11.9,1,1, 6.283, 10529.297, 263.326, 52606.683 20/11/30,04:14:08,00,11,1, 11.9,1,1, 6.275, 10529.296, 263.326, 52606.683 20/11/30,04:14:08,01,11,1, 11.9,1,1, 6.275, 10529.279, 263.314, 52606.691 20/11/30,04:14:08,02,11,1, 11.9,1,1, 6.275, 10529.291, 263.300, 52606.699 20/11/30,04:14:08,03,11,1, 11.9,1,1, 6.275, 10529.296, 263.296, 52606.697 20/11/30,04:14:08,04,11,1, 11.9,1,1, 6.275, 10529.294, 263.299, 52606.696 20/11/30,04:14:08,05,11,1, 11.9,1,1, 6.275, 10529.313, 263.335, 52606.678 20/11/30,04:14:08,06,11,1, 11.9,1,1, 6.275, 10529.295, 263.314, 52606.706 20/11/30,04:14:08,07,11,1, 11.9,1,1, 6.275, 10529.305, 263.311, 52606.675 20/11/30,04:14:08,08,11,1, 11.9,1,1, 6.275, 10529.316, 263.321, 52606.653 20/11/30,04:14:08,09,11,1, 11.9,1,1, 6.275, 10529.311, 263.325, 52606.677 20/11/30,04:14:08,10,11,1, 11.9,1,1, 6.275, 10529.296, 263.275, 52606.654 20/11/30,04:14:08,11,11,1, 11.9,1,1, 6.275, 10529.296, 263.284, 52606.676 20/11/30,04:14:08,12,11,1, 11.9,1,1, 6.275, 10529.298, 263.320, 52606.666 20/11/30,04:14:08,13,11,1, 11.9,1,1, 6.275, 10529.320, 263.311, 52606.659 20/11/30,04:14:08,14,11,1, 11.9,1,1, 6.275, 10529.304, 263.304, 52606.668 20/11/30,04:14:08,15,11,1, 11.9,1,1, 6.275, 10529.320, 263.341, 52606.700 20/11/30,04:14:08,16,11,1, 11.9,1,1, 6.275, 10529.316, 263.323, 52606.665 20/11/30,04:14:08,17,11,1, 11.9,1,1, 6.275, 10529.293, 263.329, 52606.643 20/11/30,04:14:08,18,11,1, 11.9,1,1, 6.275, 10529.315, 263.322, 52606.664 20/11/30,04:14:08,19,11,1, 11.9,1,1, 6.275, 10529.345, 263.341, 52606.759 20/11/30,04:14:09,00,11,1, 11.9,1,1, 6.280, 10529.338, 263.341, 52606.759 20/11/30,04:14:09,01,11,1, 11.9,1,1, 6.280, 10529.294, 263.329, 52606.692 20/11/30,04:14:09,02,11,1, 11.9,1,1, 6.280, 10529.323, 263.359, 52606.729 20/11/30,04:14:09,03,11,1, 11.9,1,1, 6.280, 10529.307, 263.343, 52606.703 20/11/30,04:14:09,04,11,1, 11.9,1,1, 6.280, 10529.309, 263.304, 52606.678 20/11/30,04:14:09,05,11,1, 11.9,1,1, 6.280, 10529.313, 263.356, 52606.699 20/11/30,04:14:09,06,11,1, 11.9,1,1, 6.280, 10529.318, 263.316, 52606.668 20/11/30,04:14:09,07,11,1, 11.9,1,1, 6.280, 10529.321, 263.332, 52606.636 20/11/30,04:14:09,08,11,1, 11.9,1,1, 6.280, 10529.308, 263.356, 52606.666 20/11/30,04:14:09,09,11,1, 11.9,1,1, 6.280, 10529.314, 263.350, 52606.670 20/11/30,04:14:09,10,11,1, 11.9,1,1, 6.280, 10529.337, 263.328, 52606.653 20/11/30,04:14:09,11,11,1, 11.9,1,1, 6.280, 10529.319, 263.320, 52606.627 20/11/30,04:14:09,12,11,1, 11.9,1,1, 6.280, 10529.319, 263.345, 52606.656 20/11/30,04:14:09,13,11,1, 11.9,1,1, 6.280, 10529.316, 263.349, 52606.637 20/11/30,04:14:09,14,11,1, 11.9,1,1, 6.280, 10529.316, 263.312, 52606.607 20/11/30,04:14:09,15,11,1, 11.9,1,1, 6.280, 10529.331, 263.383, 52606.666 20/11/30,04:14:09,16,11,1, 11.9,1,1, 6.280, 10529.335, 263.367, 52606.684 20/11/30,04:14:09,17,11,1, 11.9,1,1, 6.280, 10529.316, 263.345, 52606.657 20/11/30,04:14:09,18,11,1, 11.9,1,1, 6.280, 10529.332, 263.337, 52606.574 20/11/30,04:14:09,19,11,1, 11.9,1,1, 6.280, 10529.308, 263.382, 52606.563 20/11/30,04:14:10,00,11,1, 11.9,1,1, 6.279, 10529.305, 263.382, 52606.563 20/11/30,04:14:10,01,11,1, 11.9,1,1, 6.279, 10529.296, 263.320, 52606.628 20/11/30,04:14:10,02,11,1, 11.9,1,1, 6.279, 10529.327, 263.378, 52606.667 20/11/30,04:14:10,03,11,1, 11.9,1,1, 6.279, 10529.342, 263.382, 52606.676 20/11/30,04:14:10,04,11,1, 11.9,1,1, 6.279, 10529.315, 263.328, 52606.638 20/11/30,04:14:10,05,11,1, 11.9,1,1, 6.279, 10529.310, 263.352, 52606.588 20/11/30,04:14:10,06,11,1, 11.9,1,1, 6.279, 10529.340, 263.390, 52606.660 20/11/30,04:14:10,07,11,1, 11.9,1,1, 6.279, 10529.331, 263.335, 52606.594 20/11/30,04:14:10,08,11,1, 11.9,1,1, 6.279, 10529.298, 263.307, 52606.569 20/11/30,04:14:10,09,11,1, 11.9,1,1, 6.279, 10529.331, 263.392, 52606.636 20/11/30,04:14:10,10,11,1, 11.9,1,1, 6.279, 10529.350, 263.369, 52606.615 20/11/30,04:14:10,11,11,1, 11.9,1,1, 6.279, 10529.318, 263.338, 52606.618 20/11/30,04:14:10,12,11,1, 11.9,1,1, 6.279, 10529.314, 263.329, 52606.608 20/11/30,04:14:10,13,11,1, 11.9,1,1, 6.279, 10529.343, 263.397, 52606.622 20/11/30,04:14:10,14,11,1, 11.9,1,1, 6.279, 10529.312, 263.333, 52606.594 20/11/30,04:14:10,15,11,1, 11.9,1,1, 6.279, 10529.321, 263.341, 52606.585 20/11/30,04:14:10,16,11,1, 11.9,1,1, 6.279, 10529.335, 263.373, 52606.633 20/11/30,04:14:10,17,11,1, 11.9,1,1, 6.279, 10529.345, 263.403, 52606.629 20/11/30,04:14:10,18,11,1, 11.9,1,1, 6.279, 10529.331, 263.342, 52606.622 20/11/30,04:14:10,19,11,1, 11.9,1,1, 6.279, 10529.356, 263.389, 52606.614 20/11/30,04:14:11,00,11,1, 11.8,1,1, 6.279, 10529.355, 263.389, 52606.614 20/11/30,04:14:11,01,11,1, 11.8,1,1, 6.279, 10529.342, 263.355, 52606.603 20/11/30,04:14:11,02,11,1, 11.8,1,1, 6.279, 10529.337, 263.339, 52606.566 20/11/30,04:14:11,03,11,1, 11.8,1,1, 6.279, 10529.354, 263.399, 52606.601 20/11/30,04:14:11,04,11,1, 11.8,1,1, 6.279, 10529.322, 263.378, 52606.589 20/11/30,04:14:11,05,11,1, 11.8,1,1, 6.279, 10529.347, 263.329, 52606.560 20/11/30,04:14:11,06,11,1, 11.8,1,1, 6.279, 10529.361, 263.412, 52606.607 20/11/30,04:14:11,07,11,1, 11.8,1,1, 6.279, 10529.350, 263.420, 52606.621 20/11/30,04:14:11,08,11,1, 11.8,1,1, 6.279, 10529.319, 263.322, 52606.575 20/11/30,04:14:11,09,11,1, 11.8,1,1, 6.279, 10529.312, 263.363, 52606.589 20/11/30,04:14:11,10,11,1, 11.8,1,1, 6.279, 10529.359, 263.366, 52606.598 20/11/30,04:14:11,11,11,1, 11.8,1,1, 6.279, 10529.341, 263.351, 52606.550 20/11/30,04:14:11,12,11,1, 11.8,1,1, 6.279, 10529.367, 263.365, 52606.601 20/11/30,04:14:11,13,11,1, 11.8,1,1, 6.279, 10529.382, 263.427, 52606.601 20/11/30,04:14:11,14,11,1, 11.8,1,1, 6.279, 10529.347, 263.397, 52606.587 20/11/30,04:14:11,15,11,1, 11.8,1,1, 6.279, 10529.355, 263.358, 52606.595 20/11/30,04:14:11,16,11,1, 11.8,1,1, 6.279, 10529.371, 263.377, 52606.579 20/11/30,04:14:11,17,11,1, 11.8,1,1, 6.279, 10529.371, 263.393, 52606.568 20/11/30,04:14:11,18,11,1, 11.8,1,1, 6.279, 10529.368, 263.313, 52606.526 20/11/30,04:14:11,19,11,1, 11.8,1,1, 6.279, 10529.385, 263.374, 52606.593 20/11/30,04:14:12,00,11,1, 11.9,1,1, 6.278, 10529.380, 263.374, 52606.593 20/11/30,04:14:12,01,11,1, 11.9,1,1, 6.278, 10529.398, 263.380, 52606.589 20/11/30,04:14:12,02,11,1, 11.9,1,1, 6.278, 10529.362, 263.380, 52606.535 20/11/30,04:14:12,03,11,1, 11.9,1,1, 6.278, 10529.378, 263.397, 52606.564 20/11/30,04:14:12,04,11,1, 11.9,1,1, 6.278, 10529.382, 263.407, 52606.553 20/11/30,04:14:12,05,11,1, 11.9,1,1, 6.278, 10529.383, 263.359, 52606.497 20/11/30,04:14:12,06,11,1, 11.9,1,1, 6.278, 10529.377, 263.384, 52606.542 20/11/30,04:14:12,07,11,1, 11.9,1,1, 6.278, 10529.416, 263.434, 52606.569 20/11/30,04:14:12,08,11,1, 11.9,1,1, 6.278, 10529.410, 263.374, 52606.553 20/11/30,04:14:12,09,11,1, 11.9,1,1, 6.278, 10529.398, 263.408, 52606.515 20/11/30,04:14:12,10,11,1, 11.9,1,1, 6.278, 10529.409, 263.436, 52606.575 20/11/30,04:14:12,11,11,1, 11.9,1,1, 6.278, 10529.377, 263.407, 52606.548 20/11/30,04:14:12,12,11,1, 11.9,1,1, 6.278, 10529.381, 263.376, 52606.479 20/11/30,04:14:12,13,11,1, 11.9,1,1, 6.278, 10529.400, 263.420, 52606.500 20/11/30,04:14:12,14,11,1, 11.9,1,1, 6.278, 10529.412, 263.442, 52606.531 20/11/30,04:14:12,15,11,1, 11.9,1,1, 6.278, 10529.415, 263.418, 52606.515 20/11/30,04:14:12,16,11,1, 11.9,1,1, 6.278, 10529.411, 263.419, 52606.507 20/11/30,04:14:12,17,11,1, 11.9,1,1, 6.278, 10529.418, 263.496, 52606.532 20/11/30,04:14:12,18,11,1, 11.9,1,1, 6.278, 10529.385, 263.429, 52606.523 20/11/30,04:14:12,19,11,1, 11.9,1,1, 6.278, 10529.406, 263.411, 52606.538 20/11/30,04:14:13,00,11,1, 11.9,1,1, 6.279, 10529.405, 263.411, 52606.538 20/11/30,04:14:13,01,11,1, 11.9,1,1, 6.279, 10529.426, 263.470, 52606.522 20/11/30,04:14:13,02,11,1, 11.9,1,1, 6.279, 10529.408, 263.440, 52606.525 20/11/30,04:14:13,03,11,1, 11.9,1,1, 6.279, 10529.398, 263.478, 52606.526 20/11/30,04:14:13,04,11,1, 11.9,1,1, 6.279, 10529.411, 263.504, 52606.541 20/11/30,04:14:13,05,11,1, 11.9,1,1, 6.279, 10529.394, 263.465, 52606.506 20/11/30,04:14:13,06,11,1, 11.9,1,1, 6.279, 10529.367, 263.457, 52606.477 20/11/30,04:14:13,07,11,1, 11.9,1,1, 6.279, 10529.427, 263.517, 52606.604 20/11/30,04:14:13,08,11,1, 11.9,1,1, 6.279, 10529.424, 263.466, 52606.475 20/11/30,04:14:13,09,11,1, 11.9,1,1, 6.279, 10529.415, 263.485, 52606.553 20/11/30,04:14:13,10,11,1, 11.9,1,1, 6.279, 10529.396, 263.524, 52606.734 20/11/30,04:14:13,11,11,1, 11.9,1,1, 6.279, 10529.399, 263.567, 52606.610 20/11/30,04:14:13,12,11,1, 11.9,1,1, 6.279, 10529.401, 263.517, 52606.526 20/11/30,04:14:13,13,11,1, 11.9,1,1, 6.279, 10529.377, 263.509, 52606.542 20/11/30,04:14:13,14,11,1, 11.9,1,1, 6.279, 10529.403, 263.546, 52606.521 20/11/30,04:14:13,15,11,1, 11.9,1,1, 6.279, 10529.373, 263.464, 52606.459 20/11/30,04:14:13,16,11,1, 11.9,1,1, 6.279, 10529.381, 263.485, 52606.469 20/11/30,04:14:13,17,11,1, 11.9,1,1, 6.279, 10529.402, 263.557, 52606.488 20/11/30,04:14:13,18,11,1, 11.9,1,1, 6.279, 10529.392, 263.591, 52606.536 20/11/30,04:14:13,19,11,1, 11.9,1,1, 6.279, 10529.394, 263.509, 52606.482 20/11/30,04:14:14,00,11,1, 11.9,1,1, 6.284, 10529.388, 263.509, 52606.482 20/11/30,04:14:14,01,11,1, 11.9,1,1, 6.284, 10529.397, 263.572, 52606.538 20/11/30,04:14:14,02,11,1, 11.9,1,1, 6.284, 10529.372, 263.537, 52606.488 20/11/30,04:14:14,03,11,1, 11.9,1,1, 6.284, 10529.347, 263.517, 52606.474 20/11/30,04:14:14,04,11,1, 11.9,1,1, 6.284, 10529.368, 263.581, 52606.525 20/11/30,04:14:14,05,11,1, 11.9,1,1, 6.284, 10529.384, 263.548, 52606.490 20/11/30,04:14:14,06,11,1, 11.9,1,1, 6.284, 10529.361, 263.527, 52606.474 20/11/30,04:14:14,07,11,1, 11.9,1,1, 6.284, 10529.379, 263.551, 52606.496 20/11/30,04:14:14,08,11,1, 11.9,1,1, 6.284, 10529.371, 263.575, 52606.506 20/11/30,04:14:14,09,11,1, 11.9,1,1, 6.284, 10529.348, 263.519, 52606.466 20/11/30,04:14:14,10,11,1, 11.9,1,1, 6.284, 10529.345, 263.523, 52606.501 20/11/30,04:14:14,11,11,1, 11.9,1,1, 6.284, 10529.341, 263.555, 52606.481 20/11/30,04:14:14,12,11,1, 11.9,1,1, 6.284, 10529.339, 263.543, 52606.478 20/11/30,04:14:14,13,11,1, 11.9,1,1, 6.284, 10529.358, 263.508, 52606.498 20/11/30,04:14:14,14,11,1, 11.9,1,1, 6.284, 10529.354, 263.544, 52606.493 20/11/30,04:14:14,15,11,1, 11.9,1,1, 6.284, 10529.370, 263.560, 52606.483 20/11/30,04:14:14,16,11,1, 11.9,1,1, 6.284, 10529.350, 263.506, 52606.472 20/11/30,04:14:14,17,11,1, 11.9,1,1, 6.284, 10529.344, 263.531, 52606.452 20/11/30,04:14:14,18,11,1, 11.9,1,1, 6.284, 10529.373, 263.554, 52606.490 20/11/30,04:14:14,19,11,1, 11.9,1,1, 6.284, 10529.357, 263.557, 52606.430 20/11/30,04:14:15,00,11,1, 11.9,1,1, 6.277, 10529.355, 263.557, 52606.430 20/11/30,04:14:15,01,11,1, 11.9,1,1, 6.277, 10529.379, 263.573, 52606.480 20/11/30,04:14:15,02,11,1, 11.9,1,1, 6.277, 10529.333, 263.534, 52606.300 20/11/30,04:14:15,03,11,1, 11.9,1,1, 6.277, 10529.361, 263.517, 52606.516 20/11/30,04:14:15,04,11,1, 11.9,1,1, 6.277, 10529.370, 263.559, 52606.445 20/11/30,04:14:15,05,11,1, 11.9,1,1, 6.277, 10529.352, 263.535, 52606.485 20/11/30,04:14:15,06,11,1, 11.9,1,1, 6.277, 10529.338, 263.512, 52606.456 20/11/30,04:14:15,07,11,1, 11.9,1,1, 6.277, 10529.367, 263.571, 52606.483 20/11/30,04:14:15,08,11,1, 11.9,1,1, 6.277, 10529.388, 263.588, 52606.511 20/11/30,04:14:15,09,11,1, 11.9,1,1, 6.277, 10529.343, 263.555, 52606.506 20/11/30,04:14:15,10,11,1, 11.9,1,1, 6.277, 10529.362, 263.525, 52606.481 20/11/30,04:14:15,11,11,1, 11.9,1,1, 6.277, 10529.357, 263.562, 52606.478 20/11/30,04:14:15,12,11,1, 11.9,1,1, 6.277, 10529.324, 263.536, 52606.415 20/11/30,04:14:15,13,11,1, 11.9,1,1, 6.277, 10529.348, 263.500, 52606.428 20/11/30,04:14:15,14,11,1, 11.9,1,1, 6.277, 10529.363, 263.513, 52606.455 20/11/30,04:14:15,15,11,1, 11.9,1,1, 6.277, 10529.362, 263.543, 52606.423 20/11/30,04:14:15,16,11,1, 11.9,1,1, 6.277, 10529.368, 263.526, 52606.471 20/11/30,04:14:15,17,11,1, 11.9,1,1, 6.277, 10529.355, 263.526, 52606.434 20/11/30,04:14:15,18,11,1, 11.9,1,1, 6.277, 10529.370, 263.581, 52606.454 20/11/30,04:14:15,19,11,1, 11.9,1,1, 6.277, 10529.397, 263.518, 52606.438 20/11/30,04:14:16,00,11,1, 11.9,1,1, 6.281, 10529.397, 263.518, 52606.438 20/11/30,04:14:16,01,11,1, 11.9,1,1, 6.281, 10529.367, 263.555, 52606.488 20/11/30,04:14:16,02,11,1, 11.9,1,1, 6.281, 10529.381, 263.530, 52606.481 20/11/30,04:14:16,03,11,1, 11.9,1,1, 6.281, 10529.363, 263.502, 52606.441 20/11/30,04:14:16,04,11,1, 11.9,1,1, 6.281, 10529.389, 263.534, 52606.469 20/11/30,04:14:16,05,11,1, 11.9,1,1, 6.281, 10529.397, 263.553, 52606.440 20/11/30,04:14:16,06,11,1, 11.9,1,1, 6.281, 10529.403, 263.528, 52606.458 20/11/30,04:14:16,07,11,1, 11.9,1,1, 6.281, 10529.370, 263.501, 52606.391 20/11/30,04:14:16,08,11,1, 11.9,1,1, 6.281, 10529.392, 263.567, 52606.458 20/11/30,04:14:16,09,11,1, 11.9,1,1, 6.281, 10529.414, 263.503, 52606.391 20/11/30,04:14:16,10,11,1, 11.9,1,1, 6.281, 10529.385, 263.487, 52606.394 20/11/30,04:14:16,11,11,1, 11.9,1,1, 6.281, 10529.380, 263.529, 52606.438 20/11/30,04:14:16,12,11,1, 11.9,1,1, 6.281, 10529.414, 263.548, 52606.466 20/11/30,04:14:16,13,11,1, 11.9,1,1, 6.281, 10529.445, 263.448, 52606.135 20/11/30,04:14:16,14,11,1, 11.9,1,1, 6.281, 10529.401, 263.498, 52606.414 20/11/30,04:14:16,15,11,1, 11.9,1,1, 6.281, 10529.368, 263.557, 52606.492 20/11/30,04:14:16,16,11,1, 11.9,1,1, 6.281, 10529.381, 263.504, 52606.413 20/11/30,04:14:16,17,11,1, 11.9,1,1, 6.281, 10529.377, 263.491, 52606.392 20/11/30,04:14:16,18,11,1, 11.9,1,1, 6.281, 10529.436, 263.541, 52606.425 20/11/30,04:14:16,19,11,1, 11.9,1,1, 6.281, 10529.422, 263.539, 52606.429 20/11/30,04:14:17,00,11,1, 11.9,1,1, 6.282, 10529.422, 263.539, 52606.429 20/11/30,04:14:17,01,11,1, 11.9,1,1, 6.282, 10529.418, 263.510, 52606.415 20/11/30,04:14:17,02,11,1, 11.9,1,1, 6.282, 10529.417, 263.512, 52606.424 20/11/30,04:14:17,03,11,1, 11.9,1,1, 6.282, 10529.413, 263.481, 52606.403 20/11/30,04:14:17,04,11,1, 11.9,1,1, 6.282, 10529.404, 263.454, 52606.385 20/11/30,04:14:17,05,11,1, 11.9,1,1, 6.282, 10529.439, 263.509, 52606.457 20/11/30,04:14:17,06,11,1, 11.9,1,1, 6.282, 10529.444, 263.533, 52606.432 20/11/30,04:14:17,07,11,1, 11.9,1,1, 6.282, 10529.440, 263.458, 52606.378 20/11/30,04:14:17,08,11,1, 11.9,1,1, 6.282, 10529.430, 263.486, 52606.386 20/11/30,04:14:17,09,11,1, 11.9,1,1, 6.282, 10529.414, 263.503, 52606.441 20/11/30,04:14:17,10,11,1, 11.9,1,1, 6.282, 10529.437, 263.446, 52606.405 20/11/30,04:14:17,11,11,1, 11.9,1,1, 6.282, 10529.432, 263.479, 52606.403 20/11/30,04:14:17,12,11,1, 11.9,1,1, 6.282, 10529.477, 263.499, 52606.395 20/11/30,04:14:17,13,11,1, 11.9,1,1, 6.282, 10529.462, 263.469, 52606.414 20/11/30,04:14:17,14,11,1, 11.9,1,1, 6.282, 10529.478, 263.460, 52606.402 20/11/30,04:14:17,15,11,1, 11.9,1,1, 6.282, 10529.480, 263.477, 52606.386 20/11/30,04:14:17,16,11,1, 11.9,1,1, 6.282, 10529.494, 263.502, 52606.454 20/11/30,04:14:17,17,11,1, 11.9,1,1, 6.282, 10529.466, 263.442, 52606.356 20/11/30,04:14:17,18,11,1, 11.9,1,1, 6.282, 10529.472, 263.444, 52606.410 20/11/30,04:14:17,19,11,1, 11.9,1,1, 6.282, 10529.469, 263.478, 52606.398 20/11/30,04:14:18,00,11,1, 11.9,1,1, 6.275, 10529.463, 263.478, 52606.398 20/11/30,04:14:18,01,11,1, 11.9,1,1, 6.275, 10529.461, 263.440, 52606.390 20/11/30,04:14:18,02,11,1, 11.9,1,1, 6.275, 10529.496, 263.481, 52606.397 20/11/30,04:14:18,03,11,1, 11.9,1,1, 6.275, 10529.477, 263.473, 52606.371 20/11/30,04:14:18,04,11,1, 11.9,1,1, 6.275, 10529.475, 263.454, 52606.389 20/11/30,04:14:18,05,11,1, 11.9,1,1, 6.275, 10529.486, 263.473, 52606.376 20/11/30,04:14:18,06,11,1, 11.9,1,1, 6.275, 10529.502, 263.460, 52606.440 20/11/30,04:14:18,07,11,1, 11.9,1,1, 6.275, 10529.533, 263.441, 52606.398 20/11/30,04:14:18,08,11,1, 11.9,1,1, 6.275, 10529.517, 263.450, 52606.199 20/11/30,04:14:18,09,11,1, 11.9,1,1, 6.275, 10529.497, 263.486, 52606.438 20/11/30,04:14:18,10,11,1, 11.9,1,1, 6.275, 10529.482, 263.456, 52606.374 20/11/30,04:14:18,11,11,1, 11.9,1,1, 6.275, 10529.513, 263.456, 52606.387 20/11/30,04:14:18,12,11,1, 11.9,1,1, 6.275, 10529.509, 263.473, 52606.396 20/11/30,04:14:18,13,11,1, 11.9,1,1, 6.275, 10529.501, 263.446, 52606.361 20/11/30,04:14:18,14,11,1, 11.9,1,1, 6.275, 10529.494, 263.408, 52606.370 20/11/30,04:14:18,15,11,1, 11.9,1,1, 6.275, 10529.513, 263.467, 52606.356 20/11/30,04:14:18,16,11,1, 11.9,1,1, 6.275, 10529.519, 263.480, 52606.410 20/11/30,04:14:18,17,11,1, 11.9,1,1, 6.275, 10529.525, 263.410, 52606.371 20/11/30,04:14:18,18,11,1, 11.9,1,1, 6.275, 10529.526, 263.451, 52606.360 20/11/30,04:14:18,19,11,1, 11.9,1,1, 6.275, 10529.532, 263.480, 52606.385 20/11/30,04:14:19,00,11,1, 11.9,1,1, 6.279, 10529.530, 263.480, 52606.385 20/11/30,04:14:19,01,11,1, 11.9,1,1, 6.279, 10529.529, 263.413, 52606.360 20/11/30,04:14:19,02,11,1, 11.9,1,1, 6.279, 10529.514, 263.469, 52606.334 20/11/30,04:14:19,03,11,1, 11.9,1,1, 6.279, 10529.544, 263.462, 52606.363 20/11/30,04:14:19,04,11,1, 11.9,1,1, 6.279, 10529.527, 263.415, 52606.344 20/11/30,04:14:19,05,11,1, 11.9,1,1, 6.279, 10529.537, 263.449, 52606.357 20/11/30,04:14:19,06,11,1, 11.9,1,1, 6.279, 10529.540, 263.457, 52606.378 20/11/30,04:14:19,07,11,1, 11.9,1,1, 6.279, 10529.525, 263.387, 52606.302 20/11/30,04:14:19,08,11,1, 11.9,1,1, 6.279, 10529.543, 263.386, 52606.349 20/11/30,04:14:19,09,11,1, 11.9,1,1, 6.279, 10529.554, 263.450, 52606.368 20/11/30,04:14:19,10,11,1, 11.9,1,1, 6.279, 10529.538, 263.417, 52606.368 20/11/30,04:14:19,11,11,1, 11.9,1,1, 6.279, 10529.533, 263.402, 52606.308 20/11/30,04:14:19,12,11,1, 11.9,1,1, 6.279, 10529.540, 263.436, 52606.371 20/11/30,04:14:19,13,11,1, 11.9,1,1, 6.279, 10529.543, 263.442, 52606.334 20/11/30,04:14:19,14,11,1, 11.9,1,1, 6.279, 10529.546, 263.390, 52606.321 20/11/30,04:14:19,15,11,1, 11.9,1,1, 6.279, 10529.535, 263.427, 52606.333 20/11/30,04:14:19,16,11,1, 11.9,1,1, 6.279, 10529.579, 263.441, 52606.383 20/11/30,04:14:19,17,11,1, 11.9,1,1, 6.279, 10529.544, 263.408, 52606.362 20/11/30,04:14:19,18,11,1, 11.9,1,1, 6.279, 10529.558, 263.378, 52606.299 20/11/30,04:14:19,19,11,1, 11.9,1,1, 6.279, 10529.559, 263.415, 52606.310 20/11/30,04:14:20,00,10,1, 11.9,1,1, 6.283, 10529.555, 263.415, 52606.310 20/11/30,04:14:20,01,10,1, 11.9,1,1, 6.283, 10529.574, 263.391, 52606.336 20/11/30,04:14:20,02,10,1, 11.9,1,1, 6.283, 10529.583, 263.400, 52606.338 20/11/30,04:14:20,03,10,1, 11.9,1,1, 6.283, 10529.577, 263.422, 52606.334 20/11/30,04:14:20,04,10,1, 11.9,1,1, 6.283, 10529.590, 263.373, 52606.338 20/11/30,04:14:20,05,10,1, 11.9,1,1, 6.283, 10529.593, 263.363, 52606.263 20/11/30,04:14:20,06,10,1, 11.9,1,1, 6.283, 10529.599, 263.435, 52606.328 20/11/30,04:14:20,07,10,1, 11.9,1,1, 6.283, 10529.582, 263.405, 52606.335 20/11/30,04:14:20,08,10,1, 11.9,1,1, 6.283, 10529.585, 263.393, 52606.309 20/11/30,04:14:20,09,10,1, 11.9,1,1, 6.283, 10529.590, 263.420, 52606.399 20/11/30,04:14:20,10,10,1, 11.9,1,1, 6.283, 10529.584, 263.421, 52606.339 20/11/30,04:14:20,11,10,1, 11.9,1,1, 6.283, 10529.582, 263.363, 52606.285 20/11/30,04:14:20,12,10,1, 11.9,1,1, 6.283, 10529.588, 263.387, 52606.366 20/11/30,04:14:20,13,10,1, 11.9,1,1, 6.283, 10529.599, 263.393, 52606.334 20/11/30,04:14:20,14,10,1, 11.9,1,1, 6.283, 10529.585, 263.397, 52606.334 20/11/30,04:14:20,15,10,1, 11.9,1,1, 6.283, 10529.609, 263.399, 52606.334 20/11/30,04:14:20,16,10,1, 11.9,1,1, 6.283, 10529.612, 263.465, 52606.355 20/11/30,04:14:20,17,10,1, 11.9,1,1, 6.283, 10529.612, 263.429, 52606.332 20/11/30,04:14:20,18,10,1, 11.9,1,1, 6.283, 10529.592, 263.383, 52606.296 20/11/30,04:14:20,19,10,1, 11.9,1,1, 6.283, 10529.587, 263.416, 52606.312 20/11/30,04:14:21,00,10,1, 11.9,1,1, 6.278, 10529.580, 263.416, 52606.312 20/11/30,04:14:21,01,10,1, 11.9,1,1, 6.278, 10529.579, 263.392, 52606.293 20/11/30,04:14:21,02,10,1, 11.9,1,1, 6.278, 10529.617, 263.421, 52606.332 20/11/30,04:14:21,03,10,1, 11.9,1,1, 6.278, 10529.612, 263.434, 52606.341 20/11/30,04:14:21,04,10,1, 11.9,1,1, 6.278, 10529.620, 263.403, 52606.309 20/11/30,04:14:21,05,10,1, 11.9,1,1, 6.278, 10529.589, 263.403, 52606.310 20/11/30,04:14:21,06,10,1, 11.9,1,1, 6.278, 10529.593, 263.440, 52606.334 20/11/30,04:14:21,07,10,1, 11.9,1,1, 6.278, 10529.605, 263.405, 52606.307 20/11/30,04:14:21,08,10,1, 11.9,1,1, 6.278, 10529.602, 263.385, 52606.307 20/11/30,04:14:21,09,10,1, 11.9,1,1, 6.278, 10529.632, 263.415, 52606.326 20/11/30,04:14:21,10,10,1, 11.9,1,1, 6.278, 10529.619, 263.437, 52606.343 20/11/30,04:14:21,11,10,1, 11.9,1,1, 6.278, 10529.615, 263.393, 52606.141 20/11/30,04:14:21,12,10,1, 11.9,1,1, 6.278, 10529.590, 263.400, 52606.311 20/11/30,04:14:21,13,10,1, 11.9,1,1, 6.278, 10529.612, 263.443, 52606.353 20/11/30,04:14:21,14,10,1, 11.9,1,1, 6.278, 10529.598, 263.391, 52606.295 20/11/30,04:14:21,15,10,1, 11.9,1,1, 6.278, 10529.566, 263.371, 52606.257 20/11/30,04:14:21,16,10,1, 11.9,1,1, 6.278, 10529.622, 263.427, 52606.321 20/11/30,04:14:21,17,10,1, 11.9,1,1, 6.278, 10529.621, 263.455, 52606.333 20/11/30,04:14:21,18,10,1, 11.9,1,1, 6.278, 10529.612, 263.394, 52606.327 20/11/30,04:14:21,19,10,1, 11.9,1,1, 6.278, 10529.624, 263.424, 52606.316 20/11/30,04:14:22,00,11,1, 11.9,1,1, 6.282, 10529.622, 263.424, 52606.316 20/11/30,04:14:22,01,11,1, 11.9,1,1, 6.282, 10529.602, 263.417, 52606.301 20/11/30,04:14:22,02,11,1, 11.9,1,1, 6.282, 10529.600, 263.402, 52606.294 20/11/30,04:14:22,03,11,1, 11.9,1,1, 6.282, 10529.625, 263.417, 52606.296 20/11/30,04:14:22,04,11,1, 11.9,1,1, 6.282, 10529.626, 263.444, 52606.322 20/11/30,04:14:22,05,11,1, 11.9,1,1, 6.282, 10529.606, 263.385, 52606.259 20/11/30,04:14:22,06,11,1, 11.9,1,1, 6.282, 10529.629, 263.444, 52606.397 20/11/30,04:14:22,07,11,1, 11.9,1,1, 6.282, 10529.667, 263.460, 52606.390 20/11/30,04:14:22,08,11,1, 11.9,1,1, 6.282, 10529.605, 263.416, 52606.396 20/11/30,04:14:22,09,11,1, 11.9,1,1, 6.282, 10529.626, 263.421, 52606.329 20/11/30,04:14:22,10,11,1, 11.9,1,1, 6.282, 10529.642, 263.443, 52606.359 20/11/30,04:14:22,11,11,1, 11.9,1,1, 6.282, 10529.621, 263.423, 52606.341 20/11/30,04:14:22,12,11,1, 11.9,1,1, 6.282, 10529.607, 263.432, 52606.335 20/11/30,04:14:22,13,11,1, 11.9,1,1, 6.282, 10529.643, 263.481, 52606.337 20/11/30,04:14:22,14,11,1, 11.9,1,1, 6.282, 10529.648, 263.462, 52606.330 20/11/30,04:14:22,15,11,1, 11.9,1,1, 6.282, 10529.625, 263.429, 52606.287 20/11/30,04:14:22,16,11,1, 11.9,1,1, 6.282, 10529.632, 263.448, 52606.307 20/11/30,04:14:22,17,11,1, 11.9,1,1, 6.282, 10529.624, 263.471, 52606.344 20/11/30,04:14:22,18,11,1, 11.9,1,1, 6.282, 10529.620, 263.451, 52606.283 20/11/30,04:14:22,19,11,1, 11.9,1,1, 6.282, 10529.642, 263.444, 52606.305 20/11/30,04:14:23,00,11,1, 11.8,1,1, 6.279, 10529.639, 263.444, 52606.305 20/11/30,04:14:23,01,11,1, 11.8,1,1, 6.279, 10529.641, 263.478, 52606.343 20/11/30,04:14:23,02,11,1, 11.8,1,1, 6.279, 10529.653, 263.446, 52606.331 20/11/30,04:14:23,03,11,1, 11.8,1,1, 6.279, 10529.636, 263.471, 52606.345 20/11/30,04:14:23,04,11,1, 11.8,1,1, 6.279, 10529.652, 263.466, 52606.338 20/11/30,04:14:23,05,11,1, 11.8,1,1, 6.279, 10529.656, 263.443, 52606.312 20/11/30,04:14:23,06,11,1, 11.8,1,1, 6.279, 10529.661, 263.440, 52606.330 20/11/30,04:14:23,07,11,1, 11.8,1,1, 6.279, 10529.663, 263.487, 52606.335 20/11/30,04:14:23,08,11,1, 11.8,1,1, 6.279, 10529.666, 263.445, 52606.337 20/11/30,04:14:23,09,11,1, 11.8,1,1, 6.279, 10529.662, 263.451, 52606.312 20/11/30,04:14:23,10,11,1, 11.8,1,1, 6.279, 10529.712, 263.499, 52606.376 20/11/30,04:14:23,11,11,1, 11.8,1,1, 6.279, 10529.674, 263.462, 52606.303 20/11/30,04:14:23,12,11,1, 11.8,1,1, 6.279, 10529.655, 263.450, 52606.314 20/11/30,04:14:23,13,11,1, 11.8,1,1, 6.279, 10529.670, 263.483, 52606.308 20/11/30,04:14:23,14,11,1, 11.8,1,1, 6.279, 10529.663, 263.519, 52606.312 20/11/30,04:14:23,15,11,1, 11.8,1,1, 6.279, 10529.669, 263.449, 52606.292 20/11/30,04:14:23,16,11,1, 11.8,1,1, 6.279, 10529.677, 263.510, 52606.323 20/11/30,04:14:23,17,11,1, 11.8,1,1, 6.279, 10529.697, 263.528, 52606.344 20/11/30,04:14:23,18,11,1, 11.8,1,1, 6.279, 10529.677, 263.475, 52606.305 20/11/30,04:14:23,19,11,1, 11.8,1,1, 6.279, 10529.696, 263.475, 52606.294 20/11/30,04:14:24,00,11,1, 11.9,1,1, 6.279, 10529.689, 263.475, 52606.294 20/11/30,04:14:24,01,11,1, 11.9,1,1, 6.279, 10529.661, 263.475, 52606.330 20/11/30,04:14:24,02,11,1, 11.9,1,1, 6.279, 10529.664, 263.469, 52606.270 20/11/30,04:14:24,03,11,1, 11.9,1,1, 6.279, 10529.703, 263.517, 52606.341 20/11/30,04:14:24,04,11,1, 11.9,1,1, 6.279, 10529.701, 263.578, 52606.343 20/11/30,04:14:24,05,11,1, 11.9,1,1, 6.279, 10529.686, 263.492, 52606.248 20/11/30,04:14:24,06,11,1, 11.9,1,1, 6.279, 10529.722, 263.553, 52606.340 20/11/30,04:14:24,07,11,1, 11.9,1,1, 6.279, 10529.704, 263.555, 52606.335 20/11/30,04:14:24,08,11,1, 11.9,1,1, 6.279, 10529.708, 263.490, 52606.335 20/11/30,04:14:24,09,11,1, 11.9,1,1, 6.279, 10529.720, 263.510, 52606.303 20/11/30,04:14:24,10,11,1, 11.9,1,1, 6.279, 10529.710, 263.551, 52606.346 20/11/30,04:14:24,11,11,1, 11.9,1,1, 6.279, 10529.721, 263.562, 52606.328 20/11/30,04:14:24,12,11,1, 11.9,1,1, 6.279, 10529.732, 263.512, 52606.313 20/11/30,04:14:24,13,11,1, 11.9,1,1, 6.279, 10529.725, 263.558, 52606.345 20/11/30,04:14:24,14,11,1, 11.9,1,1, 6.279, 10529.735, 263.556, 52606.334 20/11/30,04:14:24,15,11,1, 11.9,1,1, 6.279, 10529.723, 263.500, 52606.311 20/11/30,04:14:24,16,11,1, 11.9,1,1, 6.279, 10529.718, 263.505, 52606.296 20/11/30,04:14:24,17,11,1, 11.9,1,1, 6.279, 10529.720, 263.548, 52606.347 20/11/30,04:14:24,18,11,1, 11.9,1,1, 6.279, 10529.715, 263.520, 52606.319 20/11/30,04:14:24,19,11,1, 11.9,1,1, 6.279, 10529.743, 263.536, 52606.306 20/11/30,04:14:25,00,11,1, 11.8,1,1, 6.280, 10529.739, 263.536, 52606.306 20/11/30,04:14:25,01,11,1, 11.8,1,1, 6.280, 10529.760, 263.556, 52606.327 20/11/30,04:14:25,02,11,1, 11.8,1,1, 6.280, 10529.764, 263.547, 52606.336 20/11/30,04:14:25,03,11,1, 11.8,1,1, 6.280, 10529.769, 263.534, 52606.316 20/11/30,04:14:25,04,11,1, 11.8,1,1, 6.280, 10529.751, 263.595, 52606.333 20/11/30,04:14:25,05,11,1, 11.8,1,1, 6.280, 10529.747, 263.542, 52606.281 20/11/30,04:14:25,06,11,1, 11.8,1,1, 6.280, 10529.760, 263.581, 52606.290 20/11/30,04:14:25,07,11,1, 11.8,1,1, 6.280, 10529.759, 263.613, 52606.330 20/11/30,04:14:25,08,11,1, 11.8,1,1, 6.280, 10529.743, 263.575, 52606.264 20/11/30,04:14:25,09,11,1, 11.8,1,1, 6.280, 10529.746, 263.566, 52606.321 20/11/30,04:14:25,10,11,1, 11.8,1,1, 6.280, 10529.775, 263.592, 52606.335 20/11/30,04:14:25,11,11,1, 11.8,1,1, 6.280, 10529.754, 263.580, 52606.307 20/11/30,04:14:25,12,11,1, 11.8,1,1, 6.280, 10529.782, 263.546, 52606.306 20/11/30,04:14:25,13,11,1, 11.8,1,1, 6.280, 10529.767, 263.590, 52606.307 20/11/30,04:14:25,14,11,1, 11.8,1,1, 6.280, 10529.764, 263.595, 52606.310 20/11/30,04:14:25,15,11,1, 11.8,1,1, 6.280, 10529.763, 263.569, 52606.276 20/11/30,04:14:25,16,11,1, 11.8,1,1, 6.280, 10529.781, 263.589, 52606.317 20/11/30,04:14:25,17,11,1, 11.8,1,1, 6.280, 10529.756, 263.597, 52606.320 20/11/30,04:14:25,18,11,1, 11.8,1,1, 6.280, 10529.752, 263.580, 52606.283 20/11/30,04:14:25,19,11,1, 11.8,1,1, 6.280, 10529.751, 263.552, 52606.277 20/11/30,04:14:26,00,11,1, 11.8,1,1, 6.278, 10529.747, 263.552, 52606.277 20/11/30,04:14:26,01,11,1, 11.8,1,1, 6.278, 10529.777, 263.627, 52606.321 20/11/30,04:14:26,02,11,1, 11.8,1,1, 6.278, 10529.794, 263.563, 52606.295 20/11/30,04:14:26,03,11,1, 11.8,1,1, 6.278, 10529.778, 263.621, 52606.339 20/11/30,04:14:26,04,11,1, 11.8,1,1, 6.278, 10529.787, 263.665, 52606.366 20/11/30,04:14:26,05,11,1, 11.8,1,1, 6.278, 10529.806, 263.591, 52606.274 20/11/30,04:14:26,06,11,1, 11.8,1,1, 6.278, 10529.797, 263.569, 52606.291 20/11/30,04:14:26,07,11,1, 11.8,1,1, 6.278, 10529.796, 263.609, 52606.318 20/11/30,04:14:26,08,11,1, 11.8,1,1, 6.278, 10529.790, 263.590, 52606.299 20/11/30,04:14:26,09,11,1, 11.8,1,1, 6.278, 10529.781, 263.560, 52606.273 20/11/30,04:14:26,10,11,1, 11.8,1,1, 6.278, 10529.787, 263.611, 52606.331 20/11/30,04:14:26,11,11,1, 11.8,1,1, 6.278, 10529.821, 263.673, 52606.353 20/11/30,04:14:26,12,11,1, 11.8,1,1, 6.278, 10529.815, 263.579, 52606.352 20/11/30,04:14:26,13,11,1, 11.8,1,1, 6.278, 10529.836, 263.582, 52606.312 20/11/30,04:14:26,14,11,1, 11.8,1,1, 6.278, 10529.832, 263.633, 52606.396 20/11/30,04:14:26,15,11,1, 11.8,1,1, 6.278, 10529.805, 263.609, 52606.325 20/11/30,04:14:26,16,11,1, 11.8,1,1, 6.278, 10529.802, 263.577, 52606.302 20/11/30,04:14:26,17,11,1, 11.8,1,1, 6.278, 10529.845, 263.610, 52606.358 20/11/30,04:14:26,18,11,1, 11.8,1,1, 6.278, 10529.844, 263.631, 52606.330 20/11/30,04:14:26,19,11,1, 11.8,1,1, 6.278, 10529.842, 263.585, 52606.304 20/11/30,04:14:27,00,11,1, 11.8,1,1, 6.279, 10529.839, 263.585, 52606.304 20/11/30,04:14:27,01,11,1, 11.8,1,1, 6.279, 10529.851, 263.631, 52606.315 20/11/30,04:14:27,02,11,1, 11.8,1,1, 6.279, 10529.829, 263.589, 52606.308 20/11/30,04:14:27,03,11,1, 11.8,1,1, 6.279, 10529.859, 263.602, 52606.335 20/11/30,04:14:27,04,11,1, 11.8,1,1, 6.279, 10529.855, 263.632, 52606.312 20/11/30,04:14:27,05,11,1, 11.8,1,1, 6.279, 10529.864, 263.610, 52606.273 20/11/30,04:14:27,06,11,1, 11.8,1,1, 6.279, 10529.852, 263.627, 52606.294 20/11/30,04:14:27,07,11,1, 11.8,1,1, 6.279, 10529.870, 263.647, 52606.314 20/11/30,04:14:27,08,11,1, 11.8,1,1, 6.279, 10529.867, 263.629, 52606.310 20/11/30,04:14:27,09,11,1, 11.8,1,1, 6.279, 10529.861, 263.602, 52606.294 20/11/30,04:14:27,10,11,1, 11.8,1,1, 6.279, 10529.866, 263.612, 52606.283 20/11/30,04:14:27,11,11,1, 11.8,1,1, 6.279, 10529.884, 263.627, 52606.341 20/11/30,04:14:27,12,11,1, 11.8,1,1, 6.279, 10529.880, 263.572, 52606.308 20/11/30,04:14:27,13,11,1, 11.8,1,1, 6.279, 10529.894, 263.637, 52606.299 20/11/30,04:14:27,14,11,1, 11.8,1,1, 6.279, 10529.891, 263.661, 52606.326 20/11/30,04:14:27,15,11,1, 11.8,1,1, 6.279, 10529.882, 263.636, 52606.293 20/11/30,04:14:27,16,11,1, 11.8,1,1, 6.279, 10529.877, 263.641, 52606.336 20/11/30,04:14:27,17,11,1, 11.8,1,1, 6.279, 10529.911, 263.672, 52606.321 20/11/30,04:14:27,18,11,1, 11.8,1,1, 6.279, 10529.894, 263.661, 52606.301 20/11/30,04:14:27,19,11,1, 11.8,1,1, 6.279, 10529.869, 263.630, 52606.264 20/11/30,04:14:28,00,11,1, 11.8,1,1, 6.282, 10529.864, 263.630, 52606.264 20/11/30,04:14:28,01,11,1, 11.8,1,1, 6.282, 10529.900, 263.699, 52606.311 20/11/30,04:14:28,02,11,1, 11.8,1,1, 6.282, 10529.908, 263.629, 52606.280 20/11/30,04:14:28,03,11,1, 11.8,1,1, 6.282, 10529.938, 263.697, 52606.327 20/11/30,04:14:28,04,11,1, 11.8,1,1, 6.282, 10529.907, 263.701, 52606.355 20/11/30,04:14:28,05,11,1, 11.8,1,1, 6.282, 10529.920, 263.616, 52606.262 20/11/30,04:14:28,06,11,1, 11.8,1,1, 6.282, 10529.920, 263.615, 52606.324 20/11/30,04:14:28,07,11,1, 11.8,1,1, 6.282, 10529.929, 263.671, 52606.296 20/11/30,04:14:28,08,11,1, 11.8,1,1, 6.282, 10529.924, 263.638, 52606.313 20/11/30,04:14:28,09,11,1, 11.8,1,1, 6.282, 10529.928, 263.632, 52606.275 20/11/30,04:14:28,10,11,1, 11.8,1,1, 6.282, 10529.920, 263.661, 52606.403 20/11/30,04:14:28,11,11,1, 11.8,1,1, 6.282, 10529.922, 263.679, 52606.220 20/11/30,04:14:28,12,11,1, 11.8,1,1, 6.282, 10529.911, 263.613, 52606.212 20/11/30,04:14:28,13,11,1, 11.8,1,1, 6.282, 10529.917, 263.627, 52606.258 20/11/30,04:14:28,14,11,1, 11.8,1,1, 6.282, 10529.936, 263.685, 52606.296 20/11/30,04:14:28,15,11,1, 11.8,1,1, 6.282, 10529.907, 263.648, 52606.272 20/11/30,04:14:28,16,11,1, 11.8,1,1, 6.282, 10529.888, 263.633, 52606.268 20/11/30,04:14:28,17,11,1, 11.8,1,1, 6.282, 10529.903, 263.674, 52606.289 20/11/30,04:14:28,18,11,1, 11.8,1,1, 6.282, 10529.929, 263.658, 52606.328 20/11/30,04:14:28,19,11,1, 11.8,1,1, 6.282, 10529.914, 263.662, 52606.252 20/11/30,04:14:29,00,11,1, 11.9,1,1, 6.280, 10529.906, 263.662, 52606.252 20/11/30,04:14:29,01,11,1, 11.9,1,1, 6.280, 10529.923, 263.671, 52606.276 20/11/30,04:14:29,02,11,1, 11.9,1,1, 6.280, 10529.934, 263.641, 52606.242 20/11/30,04:14:29,03,11,1, 11.9,1,1, 6.280, 10529.920, 263.648, 52606.267 20/11/30,04:14:29,04,11,1, 11.9,1,1, 6.280, 10529.960, 263.687, 52606.285 20/11/30,04:14:29,05,11,1, 11.9,1,1, 6.280, 10529.929, 263.655, 52606.279 20/11/30,04:14:29,06,11,1, 11.9,1,1, 6.280, 10529.951, 263.661, 52606.302 20/11/30,04:14:29,07,11,1, 11.9,1,1, 6.280, 10529.946, 263.721, 52606.331 20/11/30,04:14:29,08,11,1, 11.9,1,1, 6.280, 10529.952, 263.695, 52606.426 20/11/30,04:14:29,09,11,1, 11.9,1,1, 6.280, 10529.955, 263.621, 52606.144 20/11/30,04:14:29,10,11,1, 11.9,1,1, 6.280, 10529.969, 263.687, 52606.241 20/11/30,04:14:29,11,11,1, 11.9,1,1, 6.280, 10529.973, 263.682, 52606.222 20/11/30,04:14:29,12,11,1, 11.9,1,1, 6.280, 10529.932, 263.672, 52606.236 20/11/30,04:14:29,13,11,1, 11.9,1,1, 6.280, 10529.956, 263.659, 52606.261 20/11/30,04:14:29,14,11,1, 11.9,1,1, 6.280, 10529.965, 263.726, 52606.295 20/11/30,04:14:29,15,11,1, 11.9,1,1, 6.280, 10529.926, 263.676, 52606.165 20/11/30,04:14:29,16,11,1, 11.9,1,1, 6.280, 10529.963, 263.654, 52606.323 20/11/30,04:14:29,17,11,1, 11.9,1,1, 6.280, 10529.973, 263.721, 52606.256 20/11/30,04:14:29,18,11,1, 11.9,1,1, 6.280, 10529.959, 263.679, 52606.267 20/11/30,04:14:29,19,11,1, 11.9,1,1, 6.280, 10529.945, 263.646, 52606.230 20/11/30,04:14:30,00,11,1, 11.9,1,1, 6.279, 10529.939, 263.646, 52606.230 20/11/30,04:14:30,01,11,1, 11.9,1,1, 6.279, 10529.958, 263.721, 52606.271 20/11/30,04:14:30,02,11,1, 11.9,1,1, 6.279, 10529.954, 263.675, 52606.232 20/11/30,04:14:30,03,11,1, 11.9,1,1, 6.279, 10529.963, 263.666, 52606.213 20/11/30,04:14:30,04,11,1, 11.9,1,1, 6.279, 10529.986, 263.699, 52606.267 20/11/30,04:14:30,05,11,1, 11.9,1,1, 6.279, 10529.977, 263.655, 52606.272 20/11/30,04:14:30,06,11,1, 11.9,1,1, 6.279, 10529.974, 263.643, 52606.237 20/11/30,04:14:30,07,11,1, 11.9,1,1, 6.279, 10529.959, 263.703, 52606.266 20/11/30,04:14:30,08,11,1, 11.9,1,1, 6.279, 10529.970, 263.699, 52606.265 20/11/30,04:14:30,09,11,1, 11.9,1,1, 6.279, 10529.961, 263.660, 52606.203 20/11/30,04:14:30,10,11,1, 11.9,1,1, 6.279, 10529.992, 263.706, 52606.228 20/11/30,04:14:30,11,11,1, 11.9,1,1, 6.279, 10529.990, 263.685, 52606.251 20/11/30,04:14:30,12,11,1, 11.9,1,1, 6.279, 10529.949, 263.671, 52606.230 20/11/30,04:14:30,13,11,1, 11.9,1,1, 6.279, 10529.958, 263.667, 52606.254 20/11/30,04:14:30,14,11,1, 11.9,1,1, 6.279, 10530.002, 263.716, 52606.268 20/11/30,04:14:30,15,11,1, 11.9,1,1, 6.279, 10529.969, 263.685, 52606.240 20/11/30,04:14:30,16,11,1, 11.9,1,1, 6.279, 10529.964, 263.653, 52606.219 20/11/30,04:14:30,17,11,1, 11.9,1,1, 6.279, 10529.990, 263.722, 52606.263 20/11/30,04:14:30,18,11,1, 11.9,1,1, 6.279, 10529.983, 263.713, 52606.264 20/11/30,04:14:30,19,11,1, 11.9,1,1, 6.279, 10529.950, 263.658, 52606.207 20/11/30,04:14:31,00,11,1, 11.7,1,1, 6.279, 10529.947, 263.658, 52606.207 20/11/30,04:14:31,01,11,1, 11.7,1,1, 6.279, 10529.980, 263.669, 52606.221 20/11/30,04:14:31,02,11,1, 11.7,1,1, 6.279, 10530.003, 263.645, 52606.227 20/11/30,04:14:31,03,11,1, 11.7,1,1, 6.279, 10529.994, 263.633, 52606.222 20/11/30,04:14:31,04,11,1, 11.7,1,1, 6.279, 10529.975, 263.686, 52606.224 20/11/30,04:14:31,05,11,1, 11.7,1,1, 6.279, 10529.975, 263.689, 52606.163 20/11/30,04:14:31,06,11,1, 11.7,1,1, 6.279, 10529.994, 263.659, 52606.205 20/11/30,04:14:31,07,11,1, 11.7,1,1, 6.279, 10529.963, 263.698, 52606.210 20/11/30,04:14:31,08,11,1, 11.7,1,1, 6.279, 10530.005, 263.674, 52606.205 20/11/30,04:14:31,09,11,1, 11.7,1,1, 6.279, 10529.973, 263.643, 52606.214 20/11/30,04:14:31,10,11,1, 11.7,1,1, 6.279, 10529.984, 263.669, 52606.201 20/11/30,04:14:31,11,11,1, 11.7,1,1, 6.279, 10529.974, 263.707, 52606.194 20/11/30,04:14:31,12,11,1, 11.7,1,1, 6.279, 10529.966, 263.668, 52606.190 20/11/30,04:14:31,13,11,1, 11.7,1,1, 6.279, 10529.974, 263.661, 52606.222 20/11/30,04:14:31,14,11,1, 11.7,1,1, 6.279, 10530.014, 263.705, 52606.253 20/11/30,04:14:31,15,11,1, 11.7,1,1, 6.279, 10529.982, 263.694, 52606.185 20/11/30,04:14:31,16,11,1, 11.7,1,1, 6.279, 10529.986, 263.637, 52606.166 20/11/30,04:14:31,17,11,1, 11.7,1,1, 6.279, 10529.990, 263.686, 52606.206 20/11/30,04:14:31,18,11,1, 11.7,1,1, 6.279, 10529.981, 263.685, 52606.210 20/11/30,04:14:31,19,11,1, 11.7,1,1, 6.279, 10529.967, 263.653, 52606.180 20/11/30,04:14:32,00,11,1, 11.8,1,1, 6.283, 10529.964, 263.653, 52606.180 20/11/30,04:14:32,01,11,1, 11.8,1,1, 6.283, 10529.987, 263.713, 52606.186 20/11/30,04:14:32,02,11,1, 11.8,1,1, 6.283, 10529.974, 263.639, 52606.171 20/11/30,04:14:32,03,11,1, 11.8,1,1, 6.283, 10529.947, 263.630, 52606.153 20/11/30,04:14:32,04,11,1, 11.8,1,1, 6.283, 10529.982, 263.680, 52606.190 20/11/30,04:14:32,05,11,1, 11.8,1,1, 6.283, 10529.994, 263.654, 52606.161 20/11/30,04:14:32,06,11,1, 11.8,1,1, 6.283, 10529.954, 263.612, 52606.161 20/11/30,04:14:32,07,11,1, 11.8,1,1, 6.283, 10529.988, 263.678, 52606.199 20/11/30,04:14:32,08,11,1, 11.8,1,1, 6.283, 10529.974, 263.703, 52606.204 20/11/30,04:14:32,09,11,1, 11.8,1,1, 6.283, 10529.976, 263.641, 52606.171 20/11/30,04:14:32,10,11,1, 11.8,1,1, 6.283, 10529.950, 263.660, 52606.177 20/11/30,04:14:32,11,11,1, 11.8,1,1, 6.283, 10529.975, 263.694, 52606.212 20/11/30,04:14:32,12,11,1, 11.8,1,1, 6.283, 10529.972, 263.636, 52606.159 20/11/30,04:14:32,13,11,1, 11.8,1,1, 6.283, 10529.942, 263.638, 52606.138 20/11/30,04:14:32,14,11,1, 11.8,1,1, 6.283, 10529.974, 263.676, 52606.197 20/11/30,04:14:32,15,11,1, 11.8,1,1, 6.283, 10529.976, 263.653, 52606.211 20/11/30,04:14:32,16,11,1, 11.8,1,1, 6.283, 10529.958, 263.618, 52606.137 20/11/30,04:14:32,17,11,1, 11.8,1,1, 6.283, 10529.981, 263.671, 52606.178 20/11/30,04:14:32,18,11,1, 11.8,1,1, 6.283, 10529.996, 263.672, 52606.202 20/11/30,04:14:32,19,11,1, 11.8,1,1, 6.283, 10529.925, 263.608, 52605.903 20/11/30,04:14:33,00,11,1, 11.8,1,1, 6.279, 10529.922, 263.608, 52605.903 20/11/30,04:14:33,01,11,1, 11.8,1,1, 6.279, 10529.985, 263.654, 52606.218 20/11/30,04:14:33,02,11,1, 11.8,1,1, 6.279, 10529.971, 263.629, 52606.190 20/11/30,04:14:33,03,11,1, 11.8,1,1, 6.279, 10529.957, 263.637, 52606.167 20/11/30,04:14:33,04,11,1, 11.8,1,1, 6.279, 10529.991, 263.702, 52606.226 20/11/30,04:14:33,05,11,1, 11.8,1,1, 6.279, 10529.961, 263.670, 52606.203 20/11/30,04:14:33,06,11,1, 11.8,1,1, 6.279, 10529.972, 263.631, 52606.132 20/11/30,04:14:33,07,11,1, 11.8,1,1, 6.279, 10529.960, 263.659, 52606.179 20/11/30,04:14:33,08,11,1, 11.8,1,1, 6.279, 10529.988, 263.644, 52606.166 20/11/30,04:14:33,09,11,1, 11.8,1,1, 6.279, 10529.938, 263.632, 52606.132 20/11/30,04:14:33,10,11,1, 11.8,1,1, 6.279, 10529.982, 263.668, 52606.168 20/11/30,04:14:33,11,11,1, 11.8,1,1, 6.279, 10530.000, 263.636, 52606.192 20/11/30,04:14:33,12,11,1, 11.8,1,1, 6.279, 10529.992, 263.636, 52606.152 20/11/30,04:14:33,13,11,1, 11.8,1,1, 6.279, 10529.971, 263.633, 52606.138 20/11/30,04:14:33,14,11,1, 11.8,1,1, 6.279, 10529.988, 263.667, 52606.153 20/11/30,04:14:33,15,11,1, 11.8,1,1, 6.279, 10529.962, 263.668, 52606.111 20/11/30,04:14:33,16,11,1, 11.8,1,1, 6.279, 10529.955, 263.634, 52606.124 20/11/30,04:14:33,17,11,1, 11.8,1,1, 6.279, 10529.970, 263.674, 52606.103 20/11/30,04:14:33,18,11,1, 11.8,1,1, 6.279, 10530.001, 263.667, 52606.176 20/11/30,04:14:33,19,11,1, 11.8,1,1, 6.279, 10529.972, 263.625, 52606.113 20/11/30,04:14:34,00,11,1, 11.9,1,1, 6.278, 10529.972, 263.625, 52606.113 20/11/30,04:14:34,01,11,1, 11.9,1,1, 6.278, 10530.000, 263.676, 52606.163 20/11/30,04:14:34,02,11,1, 11.9,1,1, 6.278, 10529.994, 263.628, 52606.125 20/11/30,04:14:34,03,11,1, 11.9,1,1, 6.278, 10529.982, 263.611, 52606.080 20/11/30,04:14:34,04,11,1, 11.9,1,1, 6.278, 10529.997, 263.652, 52606.122 20/11/30,04:14:34,05,11,1, 11.9,1,1, 6.278, 10529.972, 263.639, 52606.117 20/11/30,04:14:34,06,11,1, 11.9,1,1, 6.278, 10529.992, 263.623, 52606.076 20/11/30,04:14:34,07,11,1, 11.9,1,1, 6.278, 10530.001, 263.667, 52606.105 20/11/30,04:14:34,08,11,1, 11.9,1,1, 6.278, 10530.002, 263.698, 52606.145 20/11/30,04:14:34,09,11,1, 11.9,1,1, 6.278, 10530.016, 263.649, 52606.121 20/11/30,04:14:34,10,11,1, 11.9,1,1, 6.278, 10529.981, 263.616, 52606.066 20/11/30,04:14:34,11,11,1, 11.9,1,1, 6.278, 10529.992, 263.659, 52606.117 20/11/30,04:14:34,12,11,1, 11.9,1,1, 6.278, 10530.012, 263.609, 52606.089 20/11/30,04:14:34,13,11,1, 11.9,1,1, 6.278, 10530.005, 263.601, 52606.070 20/11/30,04:14:34,14,11,1, 11.9,1,1, 6.278, 10530.030, 263.695, 52606.104 20/11/30,04:14:34,15,11,1, 11.9,1,1, 6.278, 10530.033, 263.679, 52606.091 20/11/30,04:14:34,16,11,1, 11.9,1,1, 6.278, 10530.008, 263.640, 52606.063 20/11/30,04:14:34,17,11,1, 11.9,1,1, 6.278, 10530.055, 263.677, 52606.108 20/11/30,04:14:34,18,11,1, 11.9,1,1, 6.278, 10530.037, 263.679, 52606.076 20/11/30,04:14:34,19,11,1, 11.9,1,1, 6.278, 10530.031, 263.643, 52606.118 20/11/30,04:14:35,00,11,1, 11.9,1,1, 6.281, 10530.031, 263.643, 52606.118 20/11/30,04:14:35,01,11,1, 11.9,1,1, 6.281, 10530.029, 263.665, 52606.109 20/11/30,04:14:35,02,11,1, 11.9,1,1, 6.281, 10530.023, 263.641, 52606.064 20/11/30,04:14:35,03,11,1, 11.9,1,1, 6.281, 10530.049, 263.631, 52606.091 20/11/30,04:14:35,04,11,1, 11.9,1,1, 6.281, 10530.069, 263.678, 52606.108 20/11/30,04:14:35,05,11,1, 11.9,1,1, 6.281, 10530.064, 263.669, 52606.112 20/11/30,04:14:35,06,11,1, 11.9,1,1, 6.281, 10530.031, 263.622, 52606.042 20/11/30,04:14:35,07,11,1, 11.9,1,1, 6.281, 10530.040, 263.658, 52606.110 20/11/30,04:14:35,08,11,1, 11.9,1,1, 6.281, 10530.031, 263.657, 52606.072 20/11/30,04:14:35,09,11,1, 11.9,1,1, 6.281, 10530.033, 263.624, 52606.070 20/11/30,04:14:35,10,11,1, 11.9,1,1, 6.281, 10530.072, 263.663, 52606.087 20/11/30,04:14:35,11,11,1, 11.9,1,1, 6.281, 10530.056, 263.706, 52606.103 20/11/30,04:14:35,12,11,1, 11.9,1,1, 6.281, 10530.067, 263.644, 52606.066 20/11/30,04:14:35,13,11,1, 11.9,1,1, 6.281, 10530.073, 263.675, 52606.071 20/11/30,04:14:35,14,11,1, 11.9,1,1, 6.281, 10530.084, 263.691, 52606.092 20/11/30,04:14:35,15,11,1, 11.9,1,1, 6.281, 10530.064, 263.657, 52606.046 20/11/30,04:14:35,16,11,1, 11.9,1,1, 6.281, 10530.072, 263.638, 52606.042 20/11/30,04:14:35,17,11,1, 11.9,1,1, 6.281, 10530.078, 263.672, 52606.050 20/11/30,04:14:35,18,11,1, 11.9,1,1, 6.281, 10530.063, 263.682, 52606.029 20/11/30,04:14:35,19,11,1, 11.9,1,1, 6.281, 10530.056, 263.629, 52606.037 20/11/30,04:14:36,00,11,1, 11.8,1,1, 6.280, 10530.056, 263.629, 52606.037 20/11/30,04:14:36,01,11,1, 11.8,1,1, 6.280, 10530.087, 263.683, 52606.064 20/11/30,04:14:36,02,11,1, 11.8,1,1, 6.280, 10530.113, 263.641, 52606.113 20/11/30,04:14:36,03,11,1, 11.8,1,1, 6.280, 10530.024, 263.630, 52606.049 20/11/30,04:14:36,04,11,1, 11.8,1,1, 6.280, 10530.063, 263.689, 52606.046 20/11/30,04:14:36,05,11,1, 11.8,1,1, 6.280, 10530.103, 263.696, 52606.045 20/11/30,04:14:36,06,11,1, 11.8,1,1, 6.280, 10530.070, 263.621, 52606.009 20/11/30,04:14:36,07,11,1, 11.8,1,1, 6.280, 10530.107, 263.708, 52606.052 20/11/30,04:14:36,08,11,1, 11.8,1,1, 6.280, 10530.104, 263.693, 52606.038 20/11/30,04:14:36,09,11,1, 11.8,1,1, 6.280, 10530.094, 263.666, 52605.990 20/11/30,04:14:36,10,11,1, 11.8,1,1, 6.280, 10530.082, 263.668, 52605.987 20/11/30,04:14:36,11,11,1, 11.8,1,1, 6.280, 10530.114, 263.684, 52606.038 20/11/30,04:14:36,12,11,1, 11.8,1,1, 6.280, 10530.094, 263.659, 52605.993 20/11/30,04:14:36,13,11,1, 11.8,1,1, 6.280, 10530.098, 263.627, 52605.978 20/11/30,04:14:36,14,11,1, 11.8,1,1, 6.280, 10530.132, 263.706, 52606.030 20/11/30,04:14:36,15,11,1, 11.8,1,1, 6.280, 10530.108, 263.718, 52606.016 20/11/30,04:14:36,16,11,1, 11.8,1,1, 6.280, 10530.099, 263.680, 52606.021 20/11/30,04:14:36,17,11,1, 11.8,1,1, 6.280, 10530.117, 263.700, 52606.021 20/11/30,04:14:36,18,11,1, 11.8,1,1, 6.280, 10530.092, 263.700, 52606.007 20/11/30,04:14:36,19,11,1, 11.8,1,1, 6.280, 10530.080, 263.650, 52605.990 20/11/30,04:14:37,00,11,1, 11.9,1,1, 6.282, 10530.072, 263.650, 52605.990 20/11/30,04:14:37,01,11,1, 11.9,1,1, 6.282, 10530.104, 263.708, 52606.037 20/11/30,04:14:37,02,11,1, 11.9,1,1, 6.282, 10530.125, 263.648, 52606.007 20/11/30,04:14:37,03,11,1, 11.9,1,1, 6.282, 10530.124, 263.687, 52606.020 20/11/30,04:14:37,04,11,1, 11.9,1,1, 6.282, 10530.132, 263.703, 52606.041 20/11/30,04:14:37,05,11,1, 11.9,1,1, 6.282, 10530.111, 263.685, 52605.990 20/11/30,04:14:37,06,11,1, 11.9,1,1, 6.282, 10530.117, 263.646, 52605.985 20/11/30,04:14:37,07,11,1, 11.9,1,1, 6.282, 10530.131, 263.707, 52606.009 20/11/30,04:14:37,08,11,1, 11.9,1,1, 6.282, 10530.119, 263.690, 52605.978 20/11/30,04:14:37,09,11,1, 11.9,1,1, 6.282, 10530.107, 263.672, 52605.979 20/11/30,04:14:37,10,11,1, 11.9,1,1, 6.282, 10530.134, 263.686, 52606.019 20/11/30,04:14:37,11,11,1, 11.9,1,1, 6.282, 10530.137, 263.727, 52606.051 20/11/30,04:14:37,12,11,1, 11.9,1,1, 6.282, 10530.126, 263.650, 52606.006 20/11/30,04:14:37,13,11,1, 11.9,1,1, 6.282, 10530.140, 263.685, 52605.990 20/11/30,04:14:37,14,11,1, 11.9,1,1, 6.282, 10530.118, 263.711, 52606.002 20/11/30,04:14:37,15,11,1, 11.9,1,1, 6.282, 10530.122, 263.674, 52605.981 20/11/30,04:14:37,16,11,1, 11.9,1,1, 6.282, 10530.114, 263.643, 52606.005 20/11/30,04:14:37,17,11,1, 11.9,1,1, 6.282, 10530.149, 263.714, 52605.974 20/11/30,04:14:37,18,11,1, 11.9,1,1, 6.282, 10530.138, 263.702, 52606.004 20/11/30,04:14:37,19,11,1, 11.9,1,1, 6.282, 10530.139, 263.666, 52605.998 20/11/30,04:14:38,00,11,1, 11.8,1,1, 6.279, 10530.131, 263.666, 52605.998 20/11/30,04:14:38,01,11,1, 11.8,1,1, 6.279, 10530.161, 263.729, 52606.016 20/11/30,04:14:38,02,11,1, 11.8,1,1, 6.279, 10530.150, 263.662, 52606.005 20/11/30,04:14:38,03,11,1, 11.8,1,1, 6.279, 10530.173, 263.697, 52606.004 20/11/30,04:14:38,04,11,1, 11.8,1,1, 6.279, 10530.161, 263.718, 52605.977 20/11/30,04:14:38,05,11,1, 11.8,1,1, 6.279, 10530.173, 263.682, 52605.994 20/11/30,04:14:38,06,11,1, 11.8,1,1, 6.279, 10530.148, 263.678, 52606.001 20/11/30,04:14:38,07,11,1, 11.8,1,1, 6.279, 10530.188, 263.757, 52606.035 20/11/30,04:14:38,08,11,1, 11.8,1,1, 6.279, 10530.177, 263.706, 52605.996 20/11/30,04:14:38,09,11,1, 11.8,1,1, 6.279, 10530.179, 263.691, 52605.987 20/11/30,04:14:38,10,11,1, 11.8,1,1, 6.279, 10530.191, 263.732, 52606.015 20/11/30,04:14:38,11,11,1, 11.8,1,1, 6.279, 10530.187, 263.726, 52606.012 20/11/30,04:14:38,12,11,1, 11.8,1,1, 6.279, 10530.181, 263.681, 52605.986 20/11/30,04:14:38,13,11,1, 11.8,1,1, 6.279, 10530.183, 263.705, 52605.966 20/11/30,04:14:38,14,11,1, 11.8,1,1, 6.279, 10530.214, 263.739, 52606.005 20/11/30,04:14:38,15,11,1, 11.8,1,1, 6.279, 10530.214, 263.703, 52605.962 20/11/30,04:14:38,16,11,1, 11.8,1,1, 6.279, 10530.206, 263.716, 52606.004 20/11/30,04:14:38,17,11,1, 11.8,1,1, 6.279, 10530.225, 263.732, 52606.026 20/11/30,04:14:38,18,11,1, 11.8,1,1, 6.279, 10530.210, 263.709, 52605.964 20/11/30,04:14:38,19,11,1, 11.8,1,1, 6.279, 10530.206, 263.672, 52605.954 20/11/30,04:14:39,00,11,1, 11.8,1,1, 6.281, 10530.206, 263.672, 52605.954 20/11/30,04:14:39,01,11,1, 11.8,1,1, 6.281, 10530.246, 263.736, 52605.988 20/11/30,04:14:39,02,11,1, 11.8,1,1, 6.281, 10530.227, 263.698, 52605.933 20/11/30,04:14:39,03,11,1, 11.8,1,1, 6.281, 10530.257, 263.725, 52606.106 20/11/30,04:14:39,04,11,1, 11.8,1,1, 6.281, 10530.238, 263.754, 52605.984 20/11/30,04:14:39,05,11,1, 11.8,1,1, 6.281, 10530.235, 263.720, 52606.087 20/11/30,04:14:39,06,11,1, 11.8,1,1, 6.281, 10530.263, 263.690, 52605.934 20/11/30,04:14:39,07,11,1, 11.8,1,1, 6.281, 10530.250, 263.729, 52605.983 20/11/30,04:14:39,08,11,1, 11.8,1,1, 6.281, 10530.228, 263.704, 52605.961 20/11/30,04:14:39,09,11,1, 11.8,1,1, 6.281, 10530.262, 263.688, 52605.970 20/11/30,04:14:39,10,11,1, 11.8,1,1, 6.281, 10530.291, 263.757, 52606.020 20/11/30,04:14:39,11,11,1, 11.8,1,1, 6.281, 10530.265, 263.754, 52606.011 20/11/30,04:14:39,12,11,1, 11.8,1,1, 6.281, 10530.267, 263.740, 52605.963 20/11/30,04:14:39,13,11,1, 11.8,1,1, 6.281, 10530.300, 263.743, 52605.982 20/11/30,04:14:39,14,11,1, 11.8,1,1, 6.281, 10530.286, 263.752, 52605.997 20/11/30,04:14:39,15,11,1, 11.8,1,1, 6.281, 10530.269, 263.734, 52605.947 20/11/30,04:14:39,16,11,1, 11.8,1,1, 6.281, 10530.293, 263.724, 52606.010 20/11/30,04:14:39,17,11,1, 11.8,1,1, 6.281, 10530.281, 263.753, 52606.004 20/11/30,04:14:39,18,11,1, 11.8,1,1, 6.281, 10530.308, 263.706, 52605.965 20/11/30,04:14:39,19,11,1, 11.8,1,1, 6.281, 10530.289, 263.732, 52605.972 20/11/30,04:14:40,00,12,1, 11.9,1,1, 6.279, 10530.281, 263.732, 52605.972 20/11/30,04:14:40,01,12,1, 11.9,1,1, 6.279, 10530.315, 263.731, 52605.972 20/11/30,04:14:40,02,12,1, 11.9,1,1, 6.279, 10530.304, 263.711, 52605.942 20/11/30,04:14:40,03,12,1, 11.9,1,1, 6.279, 10530.314, 263.766, 52605.985 20/11/30,04:14:40,04,12,1, 11.9,1,1, 6.279, 10530.314, 263.721, 52605.892 20/11/30,04:14:40,05,12,1, 11.9,1,1, 6.279, 10530.294, 263.701, 52605.998 20/11/30,04:14:40,06,12,1, 11.9,1,1, 6.279, 10530.299, 263.753, 52606.038 20/11/30,04:14:40,07,12,1, 11.9,1,1, 6.279, 10530.323, 263.775, 52606.005 20/11/30,04:14:40,08,12,1, 11.9,1,1, 6.279, 10530.314, 263.720, 52605.973 20/11/30,04:14:40,09,12,1, 11.9,1,1, 6.279, 10530.313, 263.748, 52605.969 20/11/30,04:14:40,10,12,1, 11.9,1,1, 6.279, 10530.319, 263.779, 52606.136 20/11/30,04:14:40,11,12,1, 11.9,1,1, 6.279, 10530.319, 263.700, 52605.953 20/11/30,04:14:40,12,12,1, 11.9,1,1, 6.279, 10530.341, 263.706, 52605.930 20/11/30,04:14:40,13,12,1, 11.9,1,1, 6.279, 10530.346, 263.753, 52605.967 20/11/30,04:14:40,14,12,1, 11.9,1,1, 6.279, 10530.315, 263.734, 52605.966 20/11/30,04:14:40,15,12,1, 11.9,1,1, 6.279, 10530.347, 263.714, 52605.923 20/11/30,04:14:40,16,12,1, 11.9,1,1, 6.279, 10530.343, 263.778, 52605.948 20/11/30,04:14:40,17,12,1, 11.9,1,1, 6.279, 10530.345, 263.764, 52605.935 20/11/30,04:14:40,18,12,1, 11.9,1,1, 6.279, 10530.348, 263.725, 52605.941 20/11/30,04:14:40,19,12,1, 11.9,1,1, 6.279, 10530.347, 263.755, 52605.937 20/11/30,04:14:41,00,11,1, 11.8,1,1, 6.278, 10530.339, 263.755, 52605.937 20/11/30,04:14:41,01,11,1, 11.8,1,1, 6.278, 10530.376, 263.707, 52605.961 20/11/30,04:14:41,02,11,1, 11.8,1,1, 6.278, 10530.358, 263.731, 52605.921 20/11/30,04:14:41,03,11,1, 11.8,1,1, 6.278, 10530.377, 263.778, 52605.937 20/11/30,04:14:41,04,11,1, 11.8,1,1, 6.278, 10530.384, 263.755, 52605.910 20/11/30,04:14:41,05,11,1, 11.8,1,1, 6.278, 10530.366, 263.748, 52605.918 20/11/30,04:14:41,06,11,1, 11.8,1,1, 6.278, 10530.410, 263.765, 52605.936 20/11/30,04:14:41,07,11,1, 11.8,1,1, 6.278, 10530.400, 263.776, 52605.926 20/11/30,04:14:41,08,11,1, 11.8,1,1, 6.278, 10530.373, 263.744, 52605.874 20/11/30,04:14:41,09,11,1, 11.8,1,1, 6.278, 10530.379, 263.777, 52605.917 20/11/30,04:14:41,10,11,1, 11.8,1,1, 6.278, 10530.394, 263.791, 52605.903 20/11/30,04:14:41,11,11,1, 11.8,1,1, 6.278, 10530.378, 263.723, 52605.887 20/11/30,04:14:41,12,11,1, 11.8,1,1, 6.278, 10530.402, 263.775, 52605.950 20/11/30,04:14:41,13,11,1, 11.8,1,1, 6.278, 10530.427, 263.806, 52605.945 20/11/30,04:14:41,14,11,1, 11.8,1,1, 6.278, 10530.380, 263.767, 52605.870 20/11/30,04:14:41,15,11,1, 11.8,1,1, 6.278, 10530.385, 263.765, 52605.907 20/11/30,04:14:41,16,11,1, 11.8,1,1, 6.278, 10530.420, 263.820, 52605.990 20/11/30,04:14:41,17,11,1, 11.8,1,1, 6.278, 10530.388, 263.762, 52605.910 20/11/30,04:14:41,18,11,1, 11.8,1,1, 6.278, 10530.425, 263.762, 52605.897 20/11/30,04:14:41,19,11,1, 11.8,1,1, 6.278, 10530.455, 263.823, 52605.937 20/11/30,04:14:42,00,11,1, 11.8,1,1, 6.278, 10530.448, 263.823, 52605.937 20/11/30,04:14:42,01,11,1, 11.8,1,1, 6.278, 10530.440, 263.756, 52605.890 20/11/30,04:14:42,02,11,1, 11.8,1,1, 6.278, 10530.431, 263.829, 52605.910 20/11/30,04:14:42,03,11,1, 11.8,1,1, 6.278, 10530.456, 263.824, 52605.932 20/11/30,04:14:42,04,11,1, 11.8,1,1, 6.278, 10530.422, 263.781, 52605.903 20/11/30,04:14:42,05,11,1, 11.8,1,1, 6.278, 10530.456, 263.771, 52605.890 20/11/30,04:14:42,06,11,1, 11.8,1,1, 6.278, 10530.478, 263.821, 52605.935 20/11/30,04:14:42,07,11,1, 11.8,1,1, 6.278, 10530.459, 263.793, 52605.915 20/11/30,04:14:42,08,11,1, 11.8,1,1, 6.278, 10530.451, 263.780, 52605.930 20/11/30,04:14:42,09,11,1, 11.8,1,1, 6.278, 10530.465, 263.822, 52605.908 20/11/30,04:14:42,10,11,1, 11.8,1,1, 6.278, 10530.442, 263.805, 52605.769 20/11/30,04:14:42,11,11,1, 11.8,1,1, 6.278, 10530.484, 263.784, 52606.011 20/11/30,04:14:42,12,11,1, 11.8,1,1, 6.278, 10530.506, 263.804, 52605.905 20/11/30,04:14:42,13,11,1, 11.8,1,1, 6.278, 10530.490, 263.784, 52605.914 20/11/30,04:14:42,14,11,1, 11.8,1,1, 6.278, 10530.471, 263.785, 52605.914 20/11/30,04:14:42,15,11,1, 11.8,1,1, 6.278, 10530.499, 263.777, 52605.917 20/11/30,04:14:42,16,11,1, 11.8,1,1, 6.278, 10530.518, 263.819, 52605.927 20/11/30,04:14:42,17,11,1, 11.8,1,1, 6.278, 10530.486, 263.795, 52605.904 20/11/30,04:14:42,18,11,1, 11.8,1,1, 6.278, 10530.465, 263.833, 52606.109 20/11/30,04:14:42,19,11,1, 11.8,1,1, 6.278, 10530.511, 263.847, 52605.921 20/11/30,04:14:43,00,11,1, 11.9,1,1, 6.279, 10530.506, 263.847, 52605.921 20/11/30,04:14:43,01,11,1, 11.9,1,1, 6.279, 10530.501, 263.791, 52605.934 20/11/30,04:14:43,02,11,1, 11.9,1,1, 6.279, 10530.527, 263.846, 52605.938 20/11/30,04:14:43,03,11,1, 11.9,1,1, 6.279, 10530.535, 263.816, 52605.911 20/11/30,04:14:43,04,11,1, 11.9,1,1, 6.279, 10530.520, 263.778, 52605.862 20/11/30,04:14:43,05,11,1, 11.9,1,1, 6.279, 10530.502, 263.840, 52605.930 20/11/30,04:14:43,06,11,1, 11.9,1,1, 6.279, 10530.558, 263.833, 52605.937 20/11/30,04:14:43,07,11,1, 11.9,1,1, 6.279, 10530.530, 263.801, 52605.911 20/11/30,04:14:43,08,11,1, 11.9,1,1, 6.279, 10530.514, 263.822, 52605.906 20/11/30,04:14:43,09,11,1, 11.9,1,1, 6.279, 10530.550, 263.857, 52605.931 20/11/30,04:14:43,10,11,1, 11.9,1,1, 6.279, 10530.542, 263.811, 52605.874 20/11/30,04:14:43,11,11,1, 11.9,1,1, 6.279, 10530.505, 263.808, 52605.862 20/11/30,04:14:43,12,11,1, 11.9,1,1, 6.279, 10530.573, 263.869, 52605.908 20/11/30,04:14:43,13,11,1, 11.9,1,1, 6.279, 10530.557, 263.850, 52605.870 20/11/30,04:14:43,14,11,1, 11.9,1,1, 6.279, 10530.577, 263.870, 52605.919 20/11/30,04:14:43,15,11,1, 11.9,1,1, 6.279, 10530.593, 263.888, 52605.915 20/11/30,04:14:43,16,11,1, 11.9,1,1, 6.279, 10530.564, 263.887, 52605.976 20/11/30,04:14:43,17,11,1, 11.9,1,1, 6.279, 10530.560, 263.832, 52605.862 20/11/30,04:14:43,18,11,1, 11.9,1,1, 6.279, 10530.544, 263.873, 52605.871 20/11/30,04:14:43,19,11,1, 11.9,1,1, 6.279, 10530.591, 263.873, 52605.879 20/11/30,04:14:44,00,12,1, 11.9,1,1, 6.280, 10530.590, 263.873, 52605.879 20/11/30,04:14:44,01,12,1, 11.9,1,1, 6.280, 10530.574, 263.910, 52605.887 20/11/30,04:14:44,02,12,1, 11.9,1,1, 6.280, 10530.598, 263.922, 52605.919 20/11/30,04:14:44,03,12,1, 11.9,1,1, 6.280, 10530.587, 263.882, 52605.879 20/11/30,04:14:44,04,12,1, 11.9,1,1, 6.280, 10530.603, 263.873, 52605.885 20/11/30,04:14:44,05,12,1, 11.9,1,1, 6.280, 10530.608, 263.914, 52605.921 20/11/30,04:14:44,06,12,1, 11.9,1,1, 6.280, 10530.600, 263.903, 52605.917 20/11/30,04:14:44,07,12,1, 11.9,1,1, 6.280, 10530.597, 263.880, 52605.887 20/11/30,04:14:44,08,12,1, 11.9,1,1, 6.280, 10530.622, 263.949, 52605.908 20/11/30,04:14:44,09,12,1, 11.9,1,1, 6.280, 10530.652, 263.918, 52605.943 20/11/30,04:14:44,10,12,1, 11.9,1,1, 6.280, 10530.595, 263.895, 52605.909 20/11/30,04:14:44,11,12,1, 11.9,1,1, 6.280, 10530.621, 263.938, 52605.924 20/11/30,04:14:44,12,12,1, 11.9,1,1, 6.280, 10530.642, 263.962, 52605.944 20/11/30,04:14:44,13,12,1, 11.9,1,1, 6.280, 10530.608, 263.906, 52605.875 20/11/30,04:14:44,14,12,1, 11.9,1,1, 6.280, 10530.614, 263.901, 52605.845 20/11/30,04:14:44,15,12,1, 11.9,1,1, 6.280, 10530.653, 263.946, 52605.898 20/11/30,04:14:44,16,12,1, 11.9,1,1, 6.280, 10530.624, 263.945, 52605.900 20/11/30,04:14:44,17,12,1, 11.9,1,1, 6.280, 10530.616, 263.902, 52605.868 20/11/30,04:14:44,18,12,1, 11.9,1,1, 6.280, 10530.629, 263.963, 52605.883 20/11/30,04:14:44,19,12,1, 11.9,1,1, 6.280, 10530.659, 263.971, 52605.927 20/11/30,04:14:45,00,11,1, 11.8,1,1, 6.281, 10530.657, 263.971, 52605.927 20/11/30,04:14:45,01,11,1, 11.8,1,1, 6.281, 10530.629, 263.935, 52605.900 20/11/30,04:14:45,02,11,1, 11.8,1,1, 6.281, 10530.658, 263.952, 52605.912 20/11/30,04:14:45,03,11,1, 11.8,1,1, 6.281, 10530.667, 263.969, 52605.923 20/11/30,04:14:45,04,11,1, 11.8,1,1, 6.281, 10530.687, 263.984, 52605.971 20/11/30,04:14:45,05,11,1, 11.8,1,1, 6.281, 10530.683, 263.991, 52605.964 20/11/30,04:14:45,06,11,1, 11.8,1,1, 6.281, 10530.715, 263.988, 52605.949 20/11/30,04:14:45,07,11,1, 11.8,1,1, 6.281, 10530.710, 263.992, 52605.932 20/11/30,04:14:45,08,11,1, 11.8,1,1, 6.281, 10530.693, 263.985, 52605.971 20/11/30,04:14:45,09,11,1, 11.8,1,1, 6.281, 10530.698, 263.988, 52605.944 20/11/30,04:14:45,10,11,1, 11.8,1,1, 6.281, 10530.715, 264.017, 52605.951 20/11/30,04:14:45,11,11,1, 11.8,1,1, 6.281, 10530.703, 264.014, 52605.972 20/11/30,04:14:45,12,11,1, 11.8,1,1, 6.281, 10530.748, 264.032, 52605.994 20/11/30,04:14:45,13,11,1, 11.8,1,1, 6.281, 10530.725, 264.030, 52605.944 20/11/30,04:14:45,14,11,1, 11.8,1,1, 6.281, 10530.705, 264.024, 52605.938 20/11/30,04:14:45,15,11,1, 11.8,1,1, 6.281, 10530.737, 264.029, 52605.971 20/11/30,04:14:45,16,11,1, 11.8,1,1, 6.281, 10530.719, 264.042, 52606.015 20/11/30,04:14:45,17,11,1, 11.8,1,1, 6.281, 10530.752, 264.038, 52605.958 20/11/30,04:14:45,18,11,1, 11.8,1,1, 6.281, 10530.753, 264.043, 52605.939 20/11/30,04:14:45,19,11,1, 11.8,1,1, 6.281, 10530.731, 264.059, 52605.945 20/11/30,04:14:46,00,11,1, 11.9,1,1, 6.282, 10530.723, 264.059, 52605.945 20/11/30,04:14:46,01,11,1, 11.9,1,1, 6.282, 10530.743, 264.093, 52605.945 20/11/30,04:14:46,02,11,1, 11.9,1,1, 6.282, 10530.749, 264.063, 52605.951 20/11/30,04:14:46,03,11,1, 11.9,1,1, 6.282, 10530.750, 264.089, 52605.944 20/11/30,04:14:46,04,11,1, 11.9,1,1, 6.282, 10530.751, 264.093, 52605.958 20/11/30,04:14:46,05,11,1, 11.9,1,1, 6.282, 10530.756, 264.084, 52605.928 20/11/30,04:14:46,06,11,1, 11.9,1,1, 6.282, 10530.730, 264.081, 52605.938 20/11/30,04:14:46,07,11,1, 11.9,1,1, 6.282, 10530.768, 264.074, 52605.891 20/11/30,04:14:46,08,11,1, 11.9,1,1, 6.282, 10530.776, 264.128, 52605.937 20/11/30,04:14:46,09,11,1, 11.9,1,1, 6.282, 10530.747, 264.099, 52605.937 20/11/30,04:14:46,10,11,1, 11.9,1,1, 6.282, 10530.818, 264.114, 52605.754 20/11/30,04:14:46,11,11,1, 11.9,1,1, 6.282, 10530.713, 264.095, 52605.730 20/11/30,04:14:46,12,11,1, 11.9,1,1, 6.282, 10530.792, 264.129, 52605.992 20/11/30,04:14:46,13,11,1, 11.9,1,1, 6.282, 10530.761, 264.128, 52605.947 20/11/30,04:14:46,14,11,1, 11.9,1,1, 6.282, 10530.793, 264.131, 52605.935 20/11/30,04:14:46,15,11,1, 11.9,1,1, 6.282, 10530.760, 264.132, 52605.923 20/11/30,04:14:46,16,11,1, 11.9,1,1, 6.282, 10530.745, 264.136, 52605.914 20/11/30,04:14:46,17,11,1, 11.9,1,1, 6.282, 10530.763, 264.126, 52605.936 20/11/30,04:14:46,18,11,1, 11.9,1,1, 6.282, 10530.783, 264.132, 52605.918 20/11/30,04:14:46,19,11,1, 11.9,1,1, 6.282, 10530.750, 264.136, 52605.938 20/11/30,04:14:47,00,11,1, 11.9,1,1, 6.277, 10530.748, 264.136, 52605.938 20/11/30,04:14:47,01,11,1, 11.9,1,1, 6.277, 10530.776, 264.124, 52605.972 20/11/30,04:14:47,02,11,1, 11.9,1,1, 6.277, 10530.786, 264.133, 52605.915 20/11/30,04:14:47,03,11,1, 11.9,1,1, 6.277, 10530.793, 264.132, 52605.908 20/11/30,04:14:47,04,11,1, 11.9,1,1, 6.277, 10530.781, 264.135, 52605.914 20/11/30,04:14:47,05,11,1, 11.9,1,1, 6.277, 10530.767, 264.156, 52605.922 20/11/30,04:14:47,06,11,1, 11.9,1,1, 6.277, 10530.769, 264.146, 52605.923 20/11/30,04:14:47,07,11,1, 11.9,1,1, 6.277, 10530.779, 264.135, 52605.903 20/11/30,04:14:47,08,11,1, 11.9,1,1, 6.277, 10530.790, 264.159, 52605.944 20/11/30,04:14:47,09,11,1, 11.9,1,1, 6.277, 10530.794, 264.170, 52605.899 20/11/30,04:14:47,10,11,1, 11.9,1,1, 6.277, 10530.789, 264.138, 52605.668 20/11/30,04:14:47,11,11,1, 11.9,1,1, 6.277, 10530.816, 264.154, 52605.837 20/11/30,04:14:47,12,11,1, 11.9,1,1, 6.277, 10530.798, 264.172, 52605.852 20/11/30,04:14:47,13,11,1, 11.9,1,1, 6.277, 10530.820, 264.178, 52605.867 20/11/30,04:14:47,14,11,1, 11.9,1,1, 6.277, 10530.793, 264.187, 52605.896 20/11/30,04:14:47,15,11,1, 11.9,1,1, 6.277, 10530.804, 264.187, 52605.909 20/11/30,04:14:47,16,11,1, 11.9,1,1, 6.277, 10530.798, 264.212, 52605.926 20/11/30,04:14:47,17,11,1, 11.9,1,1, 6.277, 10530.831, 264.177, 52605.893 20/11/30,04:14:47,18,11,1, 11.9,1,1, 6.277, 10530.798, 264.177, 52605.902 20/11/30,04:14:47,19,11,1, 11.9,1,1, 6.277, 10530.790, 264.204, 52605.876 20/11/30,04:14:48,00,11,1, 11.9,1,1, 6.279, 10530.782, 264.204, 52605.876 20/11/30,04:14:48,01,11,1, 11.9,1,1, 6.279, 10530.832, 264.198, 52605.898 20/11/30,04:14:48,02,11,1, 11.9,1,1, 6.279, 10530.787, 264.187, 52605.898 20/11/30,04:14:48,03,11,1, 11.9,1,1, 6.279, 10530.798, 264.220, 52605.909 20/11/30,04:14:48,04,11,1, 11.9,1,1, 6.279, 10530.810, 264.214, 52605.942 20/11/30,04:14:48,05,11,1, 11.9,1,1, 6.279, 10530.791, 264.230, 52605.866 20/11/30,04:14:48,06,11,1, 11.9,1,1, 6.279, 10530.784, 264.226, 52605.915 20/11/30,04:14:48,07,11,1, 11.9,1,1, 6.279, 10530.797, 264.208, 52605.899 20/11/30,04:14:48,08,11,1, 11.9,1,1, 6.279, 10530.801, 264.213, 52605.941 20/11/30,04:14:48,09,11,1, 11.9,1,1, 6.279, 10530.812, 264.244, 52605.892 20/11/30,04:14:48,10,11,1, 11.9,1,1, 6.279, 10530.814, 264.231, 52605.888 20/11/30,04:14:48,11,11,1, 11.9,1,1, 6.279, 10530.769, 264.235, 52605.883 20/11/30,04:14:48,12,11,1, 11.9,1,1, 6.279, 10530.796, 264.237, 52605.889 20/11/30,04:14:48,13,11,1, 11.9,1,1, 6.279, 10530.800, 264.234, 52605.864 20/11/30,04:14:48,14,11,1, 11.9,1,1, 6.279, 10530.822, 264.245, 52605.870 20/11/30,04:14:48,15,11,1, 11.9,1,1, 6.279, 10530.791, 264.247, 52605.855 20/11/30,04:14:48,16,11,1, 11.9,1,1, 6.279, 10530.800, 264.249, 52605.863 20/11/30,04:14:48,17,11,1, 11.9,1,1, 6.279, 10530.796, 264.274, 52605.897 20/11/30,04:14:48,18,11,1, 11.9,1,1, 6.279, 10530.769, 264.225, 52605.854 20/11/30,04:14:48,19,11,1, 11.9,1,1, 6.279, 10530.773, 264.266, 52605.883 20/11/30,04:14:49,00,12,1, 11.9,1,1, 6.278, 10530.765, 264.266, 52605.883 20/11/30,04:14:49,01,12,1, 11.9,1,1, 6.278, 10530.785, 264.291, 52605.867 20/11/30,04:14:49,02,12,1, 11.9,1,1, 6.278, 10530.787, 264.277, 52605.870 20/11/30,04:14:49,03,12,1, 11.9,1,1, 6.278, 10530.772, 264.299, 52605.873 20/11/30,04:14:49,04,12,1, 11.9,1,1, 6.278, 10530.767, 264.284, 52605.891 20/11/30,04:14:49,05,12,1, 11.9,1,1, 6.278, 10530.782, 264.277, 52605.855 20/11/30,04:14:49,06,12,1, 11.9,1,1, 6.278, 10530.757, 264.280, 52605.833 20/11/30,04:14:49,07,12,1, 11.9,1,1, 6.278, 10530.787, 264.289, 52605.875 20/11/30,04:14:49,08,12,1, 11.9,1,1, 6.278, 10530.773, 264.289, 52605.868 20/11/30,04:14:49,09,12,1, 11.9,1,1, 6.278, 10530.768, 264.275, 52605.826 20/11/30,04:14:49,10,12,1, 11.9,1,1, 6.278, 10530.781, 264.298, 52605.873 20/11/30,04:14:49,11,12,1, 11.9,1,1, 6.278, 10530.780, 264.293, 52605.850 20/11/30,04:14:49,12,12,1, 11.9,1,1, 6.278, 10530.766, 264.317, 52605.852 20/11/30,04:14:49,13,12,1, 11.9,1,1, 6.278, 10530.778, 264.292, 52605.849 20/11/30,04:14:49,14,12,1, 11.9,1,1, 6.278, 10530.759, 264.290, 52605.852 20/11/30,04:14:49,15,12,1, 11.9,1,1, 6.278, 10530.771, 264.295, 52605.863 20/11/30,04:14:49,16,12,1, 11.9,1,1, 6.278, 10530.766, 264.288, 52605.862 20/11/30,04:14:49,17,12,1, 11.9,1,1, 6.278, 10530.775, 264.300, 52605.831 20/11/30,04:14:49,18,12,1, 11.9,1,1, 6.278, 10530.742, 264.304, 52605.839 20/11/30,04:14:49,19,12,1, 11.9,1,1, 6.278, 10530.774, 264.323, 52605.880 20/11/30,04:14:50,00,11,1, 11.9,1,1, 6.277, 10530.773, 264.323, 52605.880 20/11/30,04:14:50,01,11,1, 11.9,1,1, 6.277, 10530.766, 264.316, 52605.843 20/11/30,04:14:50,02,11,1, 11.9,1,1, 6.277, 10530.762, 264.355, 52605.854 20/11/30,04:14:50,03,11,1, 11.9,1,1, 6.277, 10530.776, 264.307, 52605.778 20/11/30,04:14:50,04,11,1, 11.9,1,1, 6.277, 10530.737, 264.292, 52605.787 20/11/30,04:14:50,05,11,1, 11.9,1,1, 6.277, 10530.779, 264.345, 52605.812 20/11/30,04:14:50,06,11,1, 11.9,1,1, 6.277, 10530.752, 264.333, 52605.829 20/11/30,04:14:50,07,11,1, 11.9,1,1, 6.277, 10530.738, 264.314, 52605.756 20/11/30,04:14:50,08,11,1, 11.9,1,1, 6.277, 10530.754, 264.319, 52605.777 20/11/30,04:14:50,09,11,1, 11.9,1,1, 6.277, 10530.771, 264.356, 52605.828 20/11/30,04:14:50,10,11,1, 11.9,1,1, 6.277, 10530.749, 264.307, 52605.799 20/11/30,04:14:50,11,11,1, 11.9,1,1, 6.277, 10530.765, 264.342, 52605.795 20/11/30,04:14:50,12,11,1, 11.9,1,1, 6.277, 10530.762, 264.342, 52605.807 20/11/30,04:14:50,13,11,1, 11.9,1,1, 6.277, 10530.766, 264.310, 52605.798 20/11/30,04:14:50,14,11,1, 11.9,1,1, 6.277, 10530.716, 264.333, 52605.780 20/11/30,04:14:50,15,11,1, 11.9,1,1, 6.277, 10530.751, 264.378, 52605.816 20/11/30,04:14:50,16,11,1, 11.9,1,1, 6.277, 10530.733, 264.350, 52605.764 20/11/30,04:14:50,17,11,1, 11.9,1,1, 6.277, 10530.745, 264.344, 52605.741 20/11/30,04:14:50,18,11,1, 11.9,1,1, 6.277, 10530.731, 264.370, 52605.814 20/11/30,04:14:50,19,11,1, 11.9,1,1, 6.277, 10530.729, 264.344, 52605.794 20/11/30,04:14:51,00,11,1, 11.9,1,1, 6.282, 10530.723, 264.344, 52605.794 20/11/30,04:14:51,01,11,1, 11.9,1,1, 6.282, 10530.719, 264.368, 52605.774 20/11/30,04:14:51,02,11,1, 11.9,1,1, 6.282, 10530.745, 264.366, 52605.806 20/11/30,04:14:51,03,11,1, 11.9,1,1, 6.282, 10530.716, 264.334, 52605.806 20/11/30,04:14:51,04,11,1, 11.9,1,1, 6.282, 10530.686, 264.363, 52605.738 20/11/30,04:14:51,05,11,1, 11.9,1,1, 6.282, 10530.736, 264.411, 52605.783 20/11/30,04:14:51,06,11,1, 11.9,1,1, 6.282, 10530.687, 264.392, 52605.768 20/11/30,04:14:51,07,11,1, 11.9,1,1, 6.282, 10530.700, 264.370, 52605.749 20/11/30,04:14:51,08,11,1, 11.9,1,1, 6.282, 10530.714, 264.410, 52605.790 20/11/30,04:14:51,09,11,1, 11.9,1,1, 6.282, 10530.721, 264.376, 52605.759 20/11/30,04:14:51,10,11,1, 11.9,1,1, 6.282, 10530.698, 264.341, 52605.756 20/11/30,04:14:51,11,11,1, 11.9,1,1, 6.282, 10530.716, 264.389, 52605.815 20/11/30,04:14:51,12,11,1, 11.9,1,1, 6.282, 10530.699, 264.388, 52605.782 20/11/30,04:14:51,13,11,1, 11.9,1,1, 6.282, 10530.701, 264.348, 52605.763 20/11/30,04:14:51,14,11,1, 11.9,1,1, 6.282, 10530.710, 264.384, 52605.780 20/11/30,04:14:51,15,11,1, 11.9,1,1, 6.282, 10530.718, 264.416, 52605.795 20/11/30,04:14:51,16,11,1, 11.9,1,1, 6.282, 10530.687, 264.353, 52605.731 20/11/30,04:14:51,17,11,1, 11.9,1,1, 6.282, 10530.684, 264.360, 52605.730 20/11/30,04:14:51,18,11,1, 11.9,1,1, 6.282, 10530.698, 264.408, 52605.759 20/11/30,04:14:51,19,11,1, 11.9,1,1, 6.282, 10530.682, 264.359, 52605.762 20/11/30,04:14:52,00,11,1, 11.8,1,1, 6.280, 10530.682, 264.359, 52605.762 20/11/30,04:14:52,01,11,1, 11.8,1,1, 6.280, 10530.726, 264.439, 52605.837 20/11/30,04:14:52,02,11,1, 11.8,1,1, 6.280, 10530.665, 264.380, 52605.801 20/11/30,04:14:52,03,11,1, 11.8,1,1, 6.280, 10530.678, 264.383, 52605.773 20/11/30,04:14:52,04,11,1, 11.8,1,1, 6.280, 10530.673, 264.435, 52605.780 20/11/30,04:14:52,05,11,1, 11.8,1,1, 6.280, 10530.688, 264.408, 52605.749 20/11/30,04:14:52,06,11,1, 11.8,1,1, 6.280, 10530.659, 264.383, 52605.766 20/11/30,04:14:52,07,11,1, 11.8,1,1, 6.280, 10530.672, 264.428, 52605.767 20/11/30,04:14:52,08,11,1, 11.8,1,1, 6.280, 10530.689, 264.429, 52605.794 20/11/30,04:14:52,09,11,1, 11.8,1,1, 6.280, 10530.661, 264.378, 52605.717 20/11/30,04:14:52,10,11,1, 11.8,1,1, 6.280, 10530.670, 264.410, 52605.729 20/11/30,04:14:52,11,11,1, 11.8,1,1, 6.280, 10530.685, 264.461, 52605.794 20/11/30,04:14:52,12,11,1, 11.8,1,1, 6.280, 10530.687, 264.412, 52605.749 20/11/30,04:14:52,13,11,1, 11.8,1,1, 6.280, 10530.684, 264.357, 52605.747 20/11/30,04:14:52,14,11,1, 11.8,1,1, 6.280, 10530.671, 264.432, 52605.767 20/11/30,04:14:52,15,11,1, 11.8,1,1, 6.280, 10530.700, 264.420, 52605.760 20/11/30,04:14:52,16,11,1, 11.8,1,1, 6.280, 10530.654, 264.406, 52605.751 20/11/30,04:14:52,17,11,1, 11.8,1,1, 6.280, 10530.685, 264.463, 52605.777 20/11/30,04:14:52,18,11,1, 11.8,1,1, 6.280, 10530.674, 264.482, 52605.799 20/11/30,04:14:52,19,11,1, 11.8,1,1, 6.280, 10530.672, 264.411, 52605.723 20/11/30,04:14:53,00,11,1, 11.8,1,1, 6.274, 10530.665, 264.411, 52605.723 20/11/30,04:14:53,01,11,1, 11.8,1,1, 6.274, 10530.680, 264.485, 52605.759 20/11/30,04:14:53,02,11,1, 11.8,1,1, 6.274, 10530.672, 264.404, 52605.709 20/11/30,04:14:53,03,11,1, 11.8,1,1, 6.274, 10530.677, 264.420, 52605.697 20/11/30,04:14:53,04,11,1, 11.8,1,1, 6.274, 10530.676, 264.455, 52605.750 20/11/30,04:14:53,05,11,1, 11.8,1,1, 6.274, 10530.637, 264.440, 52605.713 20/11/30,04:14:53,06,11,1, 11.8,1,1, 6.274, 10530.651, 264.437, 52605.737 20/11/30,04:14:53,07,11,1, 11.8,1,1, 6.274, 10530.679, 264.486, 52605.708 20/11/30,04:14:53,08,11,1, 11.8,1,1, 6.274, 10530.670, 264.448, 52605.718 20/11/30,04:14:53,09,11,1, 11.8,1,1, 6.274, 10530.643, 264.432, 52605.691 20/11/30,04:14:53,10,11,1, 11.8,1,1, 6.274, 10530.672, 264.445, 52605.707 20/11/30,04:14:53,11,11,1, 11.8,1,1, 6.274, 10530.657, 264.432, 52605.698 20/11/30,04:14:53,12,11,1, 11.8,1,1, 6.274, 10530.660, 264.391, 52605.660 20/11/30,04:14:53,13,11,1, 11.8,1,1, 6.274, 10530.679, 264.476, 52605.690 20/11/30,04:14:53,14,11,1, 11.8,1,1, 6.274, 10530.666, 264.497, 52605.733 20/11/30,04:14:53,15,11,1, 11.8,1,1, 6.274, 10530.663, 264.421, 52605.705 20/11/30,04:14:53,16,11,1, 11.8,1,1, 6.274, 10530.683, 264.446, 52605.769 20/11/30,04:14:53,17,11,1, 11.8,1,1, 6.274, 10530.674, 264.480, 52605.743 20/11/30,04:14:53,18,11,1, 11.8,1,1, 6.274, 10530.690, 264.455, 52605.724 20/11/30,04:14:53,19,11,1, 11.8,1,1, 6.274, 10530.658, 264.466, 52605.726 20/11/30,04:14:54,00,11,1, 11.8,1,1, 6.282, 10530.657, 264.466, 52605.726 20/11/30,04:14:54,01,11,1, 11.8,1,1, 6.282, 10530.687, 264.476, 52605.725 20/11/30,04:14:54,02,11,1, 11.8,1,1, 6.282, 10530.661, 264.454, 52605.691 20/11/30,04:14:54,03,11,1, 11.8,1,1, 6.282, 10530.668, 264.490, 52605.706 20/11/30,04:14:54,04,11,1, 11.8,1,1, 6.282, 10530.673, 264.511, 52605.721 20/11/30,04:14:54,05,11,1, 11.8,1,1, 6.282, 10530.652, 264.477, 52605.953 20/11/30,04:14:54,06,11,1, 11.8,1,1, 6.282, 10530.657, 264.478, 52605.705 20/11/30,04:14:54,07,11,1, 11.8,1,1, 6.282, 10530.670, 264.474, 52605.684 20/11/30,04:14:54,08,11,1, 11.8,1,1, 6.282, 10530.644, 264.462, 52605.633 20/11/30,04:14:54,09,11,1, 11.8,1,1, 6.282, 10530.643, 264.462, 52605.640 20/11/30,04:14:54,10,11,1, 11.8,1,1, 6.282, 10530.672, 264.525, 52605.728 20/11/30,04:14:54,11,11,1, 11.8,1,1, 6.282, 10530.635, 264.509, 52605.671 20/11/30,04:14:54,12,11,1, 11.8,1,1, 6.282, 10530.634, 264.479, 52605.643 20/11/30,04:14:54,13,11,1, 11.8,1,1, 6.282, 10530.650, 264.509, 52605.659 20/11/30,04:14:54,14,11,1, 11.8,1,1, 6.282, 10530.649, 264.515, 52605.658 20/11/30,04:14:54,15,11,1, 11.8,1,1, 6.282, 10530.650, 264.460, 52605.644 20/11/30,04:14:54,16,11,1, 11.8,1,1, 6.282, 10530.654, 264.529, 52605.696 20/11/30,04:14:54,17,11,1, 11.8,1,1, 6.282, 10530.655, 264.526, 52605.656 20/11/30,04:14:54,18,11,1, 11.8,1,1, 6.282, 10530.657, 264.504, 52605.618 20/11/30,04:14:54,19,11,1, 11.8,1,1, 6.282, 10530.651, 264.512, 52605.583 20/11/30,04:14:55,00,11,1, 11.9,1,1, 6.278, 10530.648, 264.512, 52605.583 20/11/30,04:14:55,01,11,1, 11.9,1,1, 6.278, 10530.635, 264.509, 52605.703 20/11/30,04:14:55,02,11,1, 11.9,1,1, 6.278, 10530.642, 264.529, 52605.675 20/11/30,04:14:55,03,11,1, 11.9,1,1, 6.278, 10530.669, 264.563, 52605.666 20/11/30,04:14:55,04,11,1, 11.9,1,1, 6.278, 10530.657, 264.517, 52605.625 20/11/30,04:14:55,05,11,1, 11.9,1,1, 6.278, 10530.637, 264.511, 52605.629 20/11/30,04:14:55,06,11,1, 11.9,1,1, 6.278, 10530.636, 264.578, 52605.689 20/11/30,04:14:55,07,11,1, 11.9,1,1, 6.278, 10530.668, 264.568, 52605.686 20/11/30,04:14:55,08,11,1, 11.9,1,1, 6.278, 10530.637, 264.518, 52605.625 20/11/30,04:14:55,09,11,1, 11.9,1,1, 6.278, 10530.648, 264.548, 52605.675 20/11/30,04:14:55,10,11,1, 11.9,1,1, 6.278, 10530.658, 264.602, 52605.642 20/11/30,04:14:55,11,11,1, 11.9,1,1, 6.278, 10530.627, 264.546, 52605.611 20/11/30,04:14:55,12,11,1, 11.9,1,1, 6.278, 10530.651, 264.557, 52605.575 20/11/30,04:14:55,13,11,1, 11.9,1,1, 6.278, 10530.662, 264.639, 52605.659 20/11/30,04:14:55,14,11,1, 11.9,1,1, 6.278, 10530.657, 264.606, 52605.646 20/11/30,04:14:55,15,11,1, 11.9,1,1, 6.278, 10530.638, 264.597, 52605.659 20/11/30,04:14:55,16,11,1, 11.9,1,1, 6.278, 10530.683, 264.629, 52605.692 20/11/30,04:14:55,17,11,1, 11.9,1,1, 6.278, 10530.655, 264.612, 52605.653 20/11/30,04:14:55,18,11,1, 11.9,1,1, 6.278, 10530.660, 264.584, 52605.598 20/11/30,04:14:55,19,11,1, 11.9,1,1, 6.278, 10530.684, 264.626, 52605.647 20/11/30,04:14:56,00,11,1, 11.9,1,1, 6.281, 10530.682, 264.626, 52605.647 20/11/30,04:14:56,01,11,1, 11.9,1,1, 6.281, 10530.648, 264.580, 52605.516 20/11/30,04:14:56,02,11,1, 11.9,1,1, 6.281, 10530.642, 264.651, 52605.623 20/11/30,04:14:56,03,11,1, 11.9,1,1, 6.281, 10530.662, 264.687, 52605.653 20/11/30,04:14:56,04,11,1, 11.9,1,1, 6.281, 10530.664, 264.647, 52605.609 20/11/30,04:14:56,05,11,1, 11.9,1,1, 6.281, 10530.675, 264.645, 52605.631 20/11/30,04:14:56,06,11,1, 11.9,1,1, 6.281, 10530.687, 264.677, 52605.659 20/11/30,04:14:56,07,11,1, 11.9,1,1, 6.281, 10530.661, 264.633, 52605.629 20/11/30,04:14:56,08,11,1, 11.9,1,1, 6.281, 10530.674, 264.638, 52605.580 20/11/30,04:14:56,09,11,1, 11.9,1,1, 6.281, 10530.710, 264.683, 52605.642 20/11/30,04:14:56,10,11,1, 11.9,1,1, 6.281, 10530.679, 264.673, 52605.627 20/11/30,04:14:56,11,11,1, 11.9,1,1, 6.281, 10530.655, 264.617, 52605.585 20/11/30,04:14:56,12,11,1, 11.9,1,1, 6.281, 10530.713, 264.690, 52605.607 20/11/30,04:14:56,13,11,1, 11.9,1,1, 6.281, 10530.704, 264.697, 52605.641 20/11/30,04:14:56,14,11,1, 11.9,1,1, 6.281, 10530.680, 264.662, 52605.576 20/11/30,04:14:56,15,11,1, 11.9,1,1, 6.281, 10530.702, 264.685, 52605.614 20/11/30,04:14:56,16,11,1, 11.9,1,1, 6.281, 10530.701, 264.715, 52605.614 20/11/30,04:14:56,17,11,1, 11.9,1,1, 6.281, 10530.688, 264.668, 52605.571 20/11/30,04:14:56,18,11,1, 11.9,1,1, 6.281, 10530.695, 264.671, 52605.601 20/11/30,04:14:56,19,11,1, 11.9,1,1, 6.281, 10530.713, 264.713, 52605.587 20/11/30,04:14:57,00,11,1, 11.9,1,1, 6.279, 10530.707, 264.713, 52605.587 20/11/30,04:14:57,01,11,1, 11.9,1,1, 6.279, 10530.708, 264.673, 52605.586 20/11/30,04:14:57,02,11,1, 11.9,1,1, 6.279, 10530.741, 264.720, 52605.606 20/11/30,04:14:57,03,11,1, 11.9,1,1, 6.279, 10530.712, 264.704, 52605.549 20/11/30,04:14:57,04,11,1, 11.9,1,1, 6.279, 10530.714, 264.689, 52605.548 20/11/30,04:14:57,05,11,1, 11.9,1,1, 6.279, 10530.740, 264.709, 52605.570 20/11/30,04:14:57,06,11,1, 11.9,1,1, 6.279, 10530.739, 264.725, 52605.600 20/11/30,04:14:57,07,11,1, 11.9,1,1, 6.279, 10530.738, 264.701, 52605.558 20/11/30,04:14:57,08,11,1, 11.9,1,1, 6.279, 10530.747, 264.716, 52605.608 20/11/30,04:14:57,09,11,1, 11.9,1,1, 6.279, 10530.751, 264.751, 52605.579 20/11/30,04:14:57,10,11,1, 11.9,1,1, 6.279, 10530.715, 264.691, 52605.565 20/11/30,04:14:57,11,11,1, 11.9,1,1, 6.279, 10530.728, 264.707, 52605.525 20/11/30,04:14:57,12,11,1, 11.9,1,1, 6.279, 10530.762, 264.753, 52605.587 20/11/30,04:14:57,13,11,1, 11.9,1,1, 6.279, 10530.738, 264.701, 52605.535 20/11/30,04:14:57,14,11,1, 11.9,1,1, 6.279, 10530.719, 264.678, 52605.508 20/11/30,04:14:57,15,11,1, 11.9,1,1, 6.279, 10530.772, 264.759, 52605.562 20/11/30,04:14:57,16,11,1, 11.9,1,1, 6.279, 10530.776, 264.750, 52605.595 20/11/30,04:14:57,17,11,1, 11.9,1,1, 6.279, 10530.791, 264.690, 52605.543 20/11/30,04:14:57,18,11,1, 11.9,1,1, 6.279, 10530.799, 264.754, 52605.550 20/11/30,04:14:57,19,11,1, 11.9,1,1, 6.279, 10530.811, 264.775, 52605.576 20/11/30,04:14:58,00,11,1, 11.9,1,1, 6.280, 10530.807, 264.775, 52605.576 20/11/30,04:14:58,01,11,1, 11.9,1,1, 6.280, 10530.793, 264.721, 52605.533 20/11/30,04:14:58,02,11,1, 11.9,1,1, 6.280, 10530.818, 264.765, 52605.568 20/11/30,04:14:58,03,11,1, 11.9,1,1, 6.280, 10530.816, 264.753, 52605.547 20/11/30,04:14:58,04,11,1, 11.9,1,1, 6.280, 10530.803, 264.723, 52605.535 20/11/30,04:14:58,05,11,1, 11.9,1,1, 6.280, 10530.834, 264.793, 52605.574 20/11/30,04:14:58,06,11,1, 11.9,1,1, 6.280, 10530.838, 264.772, 52605.596 20/11/30,04:14:58,07,11,1, 11.9,1,1, 6.280, 10530.837, 264.757, 52605.523 20/11/30,04:14:58,08,11,1, 11.9,1,1, 6.280, 10530.874, 264.771, 52605.620 20/11/30,04:14:58,09,11,1, 11.9,1,1, 6.280, 10530.843, 264.779, 52605.564 20/11/30,04:14:58,10,11,1, 11.9,1,1, 6.280, 10530.849, 264.746, 52605.566 20/11/30,04:14:58,11,11,1, 11.9,1,1, 6.280, 10530.887, 264.768, 52605.578 20/11/30,04:14:58,12,11,1, 11.9,1,1, 6.280, 10530.881, 264.769, 52605.550 20/11/30,04:14:58,13,11,1, 11.9,1,1, 6.280, 10530.870, 264.745, 52605.535 20/11/30,04:14:58,14,11,1, 11.9,1,1, 6.280, 10530.880, 264.765, 52605.556 20/11/30,04:14:58,15,11,1, 11.9,1,1, 6.280, 10530.901, 264.817, 52605.581 20/11/30,04:14:58,16,11,1, 11.9,1,1, 6.280, 10530.899, 264.742, 52605.496 20/11/30,04:14:58,17,11,1, 11.9,1,1, 6.280, 10530.897, 264.748, 52605.524 20/11/30,04:14:58,18,11,1, 11.9,1,1, 6.280, 10530.942, 264.786, 52605.546 20/11/30,04:14:58,19,11,1, 11.9,1,1, 6.280, 10530.906, 264.754, 52605.523 20/11/30,04:14:59,00,11,1, 11.8,1,1, 6.279, 10530.899, 264.754, 52605.523 20/11/30,04:14:59,01,11,1, 11.8,1,1, 6.279, 10530.946, 264.817, 52605.549 20/11/30,04:14:59,02,11,1, 11.8,1,1, 6.279, 10530.952, 264.806, 52605.506 20/11/30,04:14:59,03,11,1, 11.8,1,1, 6.279, 10530.936, 264.753, 52605.489 20/11/30,04:14:59,04,11,1, 11.8,1,1, 6.279, 10530.951, 264.794, 52605.476 20/11/30,04:14:59,05,11,1, 11.8,1,1, 6.279, 10530.976, 264.795, 52605.525 20/11/30,04:14:59,06,11,1, 11.8,1,1, 6.279, 10530.948, 264.761, 52605.503 20/11/30,04:14:59,07,11,1, 11.8,1,1, 6.279, 10530.962, 264.766, 52605.447 20/11/30,04:14:59,08,11,1, 11.8,1,1, 6.279, 10530.985, 264.812, 52605.485 20/11/30,04:14:59,09,11,1, 11.8,1,1, 6.279, 10530.963, 264.802, 52605.490 20/11/30,04:14:59,10,11,1, 11.8,1,1, 6.279, 10530.986, 264.787, 52605.491 20/11/30,04:14:59,11,11,1, 11.8,1,1, 6.279, 10530.977, 264.814, 52605.524 20/11/30,04:14:59,12,11,1, 11.8,1,1, 6.279, 10531.011, 264.797, 52605.484 20/11/30,04:14:59,13,11,1, 11.8,1,1, 6.279, 10531.023, 264.771, 52605.465 20/11/30,04:14:59,14,11,1, 11.8,1,1, 6.279, 10531.035, 264.802, 52605.427 20/11/30,04:14:59,15,11,1, 11.8,1,1, 6.279, 10531.016, 264.780, 52605.466 20/11/30,04:14:59,16,11,1, 11.8,1,1, 6.279, 10531.027, 264.754, 52605.506 20/11/30,04:14:59,17,11,1, 11.8,1,1, 6.279, 10531.054, 264.791, 52605.483 20/11/30,04:14:59,18,11,1, 11.8,1,1, 6.279, 10531.068, 264.836, 52605.478 20/11/30,04:14:59,19,11,1, 11.8,1,1, 6.279, 10531.057, 264.808, 52605.445 20/11/30,04:15:00,00,11,1, 11.9,1,1, 6.279, 10531.049, 264.808, 52605.445 20/11/30,04:15:00,01,11,1, 11.9,1,1, 6.279, 10531.092, 264.833, 52605.477 20/11/30,04:15:00,02,11,1, 11.9,1,1, 6.279, 10531.092, 264.788, 52605.465 20/11/30,04:15:00,03,11,1, 11.9,1,1, 6.279, 10531.081, 264.766, 52605.444 20/11/30,04:15:00,04,11,1, 11.9,1,1, 6.279, 10531.110, 264.835, 52605.472 20/11/30,04:15:00,05,11,1, 11.9,1,1, 6.279, 10531.141, 264.811, 52605.435 20/11/30,04:15:00,06,11,1, 11.9,1,1, 6.279, 10531.102, 264.783, 52605.445 20/11/30,04:15:00,07,11,1, 11.9,1,1, 6.279, 10531.137, 264.866, 52605.485 20/11/30,04:15:00,08,11,1, 11.9,1,1, 6.279, 10531.152, 264.859, 52605.469 20/11/30,04:15:00,09,11,1, 11.9,1,1, 6.279, 10531.146, 264.811, 52605.413 20/11/30,04:15:00,10,11,1, 11.9,1,1, 6.279, 10531.167, 264.821, 52605.410 20/11/30,04:15:00,11,11,1, 11.9,1,1, 6.279, 10531.185, 264.869, 52605.456 20/11/30,04:15:00,12,11,1, 11.9,1,1, 6.279, 10531.166, 264.830, 52605.408 20/11/30,04:15:00,13,11,1, 11.9,1,1, 6.279, 10531.171, 264.828, 52605.428 20/11/30,04:15:00,14,11,1, 11.9,1,1, 6.279, 10531.192, 264.857, 52605.458 20/11/30,04:15:00,15,11,1, 11.9,1,1, 6.279, 10531.193, 264.839, 52605.438 20/11/30,04:15:00,16,11,1, 11.9,1,1, 6.279, 10531.200, 264.843, 52605.451 20/11/30,04:15:00,17,11,1, 11.9,1,1, 6.279, 10531.211, 264.886, 52605.460 20/11/30,04:15:00,18,11,1, 11.9,1,1, 6.279, 10531.203, 264.888, 52605.474 20/11/30,04:15:00,19,11,1, 11.9,1,1, 6.279, 10531.224, 264.842, 52605.408 20/11/30,04:15:01,00,11,1, 11.9,1,1, 6.279, 10531.216, 264.842, 52605.408 20/11/30,04:15:01,01,11,1, 11.9,1,1, 6.279, 10531.214, 264.883, 52605.561 20/11/30,04:15:01,02,11,1, 11.9,1,1, 6.279, 10531.255, 264.817, 52605.350 20/11/30,04:15:01,03,11,1, 11.9,1,1, 6.279, 10531.267, 264.859, 52605.384 20/11/30,04:15:01,04,11,1, 11.9,1,1, 6.279, 10531.272, 264.886, 52605.416 20/11/30,04:15:01,05,11,1, 11.9,1,1, 6.279, 10531.259, 264.847, 52605.438 20/11/30,04:15:01,06,11,1, 11.9,1,1, 6.279, 10531.251, 264.870, 52605.437 20/11/30,04:15:01,07,11,1, 11.9,1,1, 6.279, 10531.282, 264.904, 52605.436 20/11/30,04:15:01,08,11,1, 11.9,1,1, 6.279, 10531.265, 264.872, 52605.393 20/11/30,04:15:01,09,11,1, 11.9,1,1, 6.279, 10531.302, 264.831, 52605.395 20/11/30,04:15:01,10,11,1, 11.9,1,1, 6.279, 10531.301, 264.888, 52605.406 20/11/30,04:15:01,11,11,1, 11.9,1,1, 6.279, 10531.316, 264.883, 52605.415 20/11/30,04:15:01,12,11,1, 11.9,1,1, 6.279, 10531.315, 264.846, 52605.394 20/11/30,04:15:01,13,11,1, 11.9,1,1, 6.279, 10531.334, 264.912, 52605.408 20/11/30,04:15:01,14,11,1, 11.9,1,1, 6.279, 10531.322, 264.912, 52605.434 20/11/30,04:15:01,15,11,1, 11.9,1,1, 6.279, 10531.328, 264.870, 52605.390 20/11/30,04:15:01,16,11,1, 11.9,1,1, 6.279, 10531.341, 264.903, 52605.446 20/11/30,04:15:01,17,11,1, 11.9,1,1, 6.279, 10531.350, 264.917, 52605.402 20/11/30,04:15:01,18,11,1, 11.9,1,1, 6.279, 10531.367, 264.869, 52605.374 20/11/30,04:15:01,19,11,1, 11.9,1,1, 6.279, 10531.365, 264.909, 52605.394 20/11/30,04:15:02,00,11,1, 11.8,1,1, 6.277, 10531.358, 264.909, 52605.394 20/11/30,04:15:02,01,11,1, 11.8,1,1, 6.277, 10531.351, 264.911, 52605.418 20/11/30,04:15:02,02,11,1, 11.8,1,1, 6.277, 10531.358, 264.916, 52605.400 20/11/30,04:15:02,03,11,1, 11.8,1,1, 6.277, 10531.390, 264.943, 52605.422 20/11/30,04:15:02,04,11,1, 11.8,1,1, 6.277, 10531.394, 264.930, 52605.396 20/11/30,04:15:02,05,11,1, 11.8,1,1, 6.277, 10531.383, 264.890, 52605.373 20/11/30,04:15:02,06,11,1, 11.8,1,1, 6.277, 10531.409, 264.930, 52605.432 20/11/30,04:15:02,07,11,1, 11.8,1,1, 6.277, 10531.439, 264.931, 52605.391 20/11/30,04:15:02,08,11,1, 11.8,1,1, 6.277, 10531.403, 264.860, 52605.336 20/11/30,04:15:02,09,11,1, 11.8,1,1, 6.277, 10531.391, 264.959, 52605.626 20/11/30,04:15:02,10,11,1, 11.8,1,1, 6.277, 10531.480, 264.947, 52605.429 20/11/30,04:15:02,11,11,1, 11.8,1,1, 6.277, 10531.443, 264.902, 52605.358 20/11/30,04:15:02,12,11,1, 11.8,1,1, 6.277, 10531.462, 264.915, 52605.355 20/11/30,04:15:02,13,11,1, 11.8,1,1, 6.277, 10531.436, 264.955, 52605.401 20/11/30,04:15:02,14,11,1, 11.8,1,1, 6.277, 10531.446, 264.920, 52605.358 20/11/30,04:15:02,15,11,1, 11.8,1,1, 6.277, 10531.447, 264.895, 52605.362 20/11/30,04:15:02,16,11,1, 11.8,1,1, 6.277, 10531.490, 264.955, 52605.375 20/11/30,04:15:02,17,11,1, 11.8,1,1, 6.277, 10531.493, 264.934, 52605.376 20/11/30,04:15:02,18,11,1, 11.8,1,1, 6.277, 10531.453, 264.920, 52605.247 20/11/30,04:15:02,19,11,1, 11.8,1,1, 6.277, 10531.506, 264.947, 52605.457 20/11/30,04:15:03,00,11,1, 11.8,1,1, 6.279, 10531.499, 264.947, 52605.457 20/11/30,04:15:03,01,11,1, 11.8,1,1, 6.279, 10531.520, 264.918, 52605.397 20/11/30,04:15:03,02,11,1, 11.8,1,1, 6.279, 10531.532, 264.933, 52605.392 20/11/30,04:15:03,03,11,1, 11.8,1,1, 6.279, 10531.516, 264.950, 52605.387 20/11/30,04:15:03,04,11,1, 11.8,1,1, 6.279, 10531.524, 264.943, 52605.347 20/11/30,04:15:03,05,11,1, 11.8,1,1, 6.279, 10531.544, 264.938, 52605.421 20/11/30,04:15:03,06,11,1, 11.8,1,1, 6.279, 10531.543, 264.982, 52605.440 20/11/30,04:15:03,07,11,1, 11.8,1,1, 6.279, 10531.551, 264.938, 52605.387 20/11/30,04:15:03,08,11,1, 11.8,1,1, 6.279, 10531.539, 264.924, 52605.325 20/11/30,04:15:03,09,11,1, 11.8,1,1, 6.279, 10531.567, 264.973, 52605.358 20/11/30,04:15:03,10,11,1, 11.8,1,1, 6.279, 10531.557, 264.960, 52605.350 20/11/30,04:15:03,11,11,1, 11.8,1,1, 6.279, 10531.552, 264.937, 52605.322 20/11/30,04:15:03,12,11,1, 11.8,1,1, 6.279, 10531.582, 264.986, 52605.379 20/11/30,04:15:03,13,11,1, 11.8,1,1, 6.279, 10531.586, 264.948, 52605.363 20/11/30,04:15:03,14,11,1, 11.8,1,1, 6.279, 10531.549, 264.960, 52605.340 20/11/30,04:15:03,15,11,1, 11.8,1,1, 6.279, 10531.608, 264.991, 52605.376 20/11/30,04:15:03,16,11,1, 11.8,1,1, 6.279, 10531.595, 265.018, 52605.388 20/11/30,04:15:03,17,11,1, 11.8,1,1, 6.279, 10531.576, 264.970, 52605.325 20/11/30,04:15:03,18,11,1, 11.8,1,1, 6.279, 10531.591, 264.940, 52605.339 20/11/30,04:15:03,19,11,1, 11.8,1,1, 6.279, 10531.614, 264.973, 52605.349 20/11/30,04:15:04,00,11,1, 11.9,1,1, 6.279, 10531.608, 264.973, 52605.349 20/11/30,04:15:04,01,11,1, 11.9,1,1, 6.279, 10531.620, 264.955, 52605.293 20/11/30,04:15:04,02,11,1, 11.9,1,1, 6.279, 10531.603, 264.999, 52605.329 20/11/30,04:15:04,03,11,1, 11.9,1,1, 6.279, 10531.603, 264.977, 52605.310 20/11/30,04:15:04,04,11,1, 11.9,1,1, 6.279, 10531.616, 264.960, 52605.281 20/11/30,04:15:04,05,11,1, 11.9,1,1, 6.279, 10531.635, 265.021, 52605.321 20/11/30,04:15:04,06,11,1, 11.9,1,1, 6.279, 10531.594, 265.012, 52605.285 20/11/30,04:15:04,07,11,1, 11.9,1,1, 6.279, 10531.599, 264.976, 52605.278 20/11/30,04:15:04,08,11,1, 11.9,1,1, 6.279, 10531.626, 265.007, 52605.284 20/11/30,04:15:04,09,11,1, 11.9,1,1, 6.279, 10531.623, 264.983, 52605.323 20/11/30,04:15:04,10,11,1, 11.9,1,1, 6.279, 10531.617, 264.941, 52605.282 20/11/30,04:15:04,11,11,1, 11.9,1,1, 6.279, 10531.656, 265.019, 52605.342 20/11/30,04:15:04,12,11,1, 11.9,1,1, 6.279, 10531.652, 265.018, 52605.326 20/11/30,04:15:04,13,11,1, 11.9,1,1, 6.279, 10531.671, 264.976, 52605.166 20/11/30,04:15:04,14,11,1, 11.9,1,1, 6.279, 10531.629, 265.007, 52605.320 20/11/30,04:15:04,15,11,1, 11.9,1,1, 6.279, 10531.632, 265.041, 52605.375 20/11/30,04:15:04,16,11,1, 11.9,1,1, 6.279, 10531.633, 265.005, 52605.327 20/11/30,04:15:04,17,11,1, 11.9,1,1, 6.279, 10531.647, 264.970, 52605.268 20/11/30,04:15:04,18,11,1, 11.9,1,1, 6.279, 10531.656, 265.014, 52605.316 20/11/30,04:15:04,19,11,1, 11.9,1,1, 6.279, 10531.678, 265.033, 52605.310 20/11/30,04:15:05,00,10,1, 11.8,1,1, 6.278, 10531.675, 265.033, 52605.310 20/11/30,04:15:05,01,10,1, 11.8,1,1, 6.278, 10531.677, 265.036, 52605.296 20/11/30,04:15:05,02,10,1, 11.8,1,1, 6.278, 10531.694, 265.039, 52605.345 20/11/30,04:15:05,03,10,1, 11.8,1,1, 6.278, 10531.682, 265.028, 52605.300 20/11/30,04:15:05,04,10,1, 11.8,1,1, 6.278, 10531.673, 265.047, 52605.323 20/11/30,04:15:05,05,10,1, 11.8,1,1, 6.278, 10531.664, 265.048, 52605.300 20/11/30,04:15:05,06,10,1, 11.8,1,1, 6.278, 10531.669, 264.986, 52605.264 20/11/30,04:15:05,07,10,1, 11.8,1,1, 6.278, 10531.685, 265.026, 52605.281 20/11/30,04:15:05,08,10,1, 11.8,1,1, 6.278, 10531.716, 265.062, 52605.295 20/11/30,04:15:05,09,10,1, 11.8,1,1, 6.278, 10531.676, 265.042, 52605.310 20/11/30,04:15:05,10,10,1, 11.8,1,1, 6.278, 10531.672, 265.011, 52605.285 20/11/30,04:15:05,11,10,1, 11.8,1,1, 6.278, 10531.692, 265.061, 52605.314 20/11/30,04:15:05,12,10,1, 11.8,1,1, 6.278, 10531.680, 265.027, 52605.264 20/11/30,04:15:05,13,10,1, 11.8,1,1, 6.278, 10531.659, 264.978, 52605.236 20/11/30,04:15:05,14,10,1, 11.8,1,1, 6.278, 10531.689, 265.077, 52605.294 20/11/30,04:15:05,15,10,1, 11.8,1,1, 6.278, 10531.721, 265.047, 52605.242 20/11/30,04:15:05,16,10,1, 11.8,1,1, 6.278, 10531.708, 265.003, 52605.306 20/11/30,04:15:05,17,10,1, 11.8,1,1, 6.278, 10531.710, 265.068, 52605.259 20/11/30,04:15:05,18,10,1, 11.8,1,1, 6.278, 10531.719, 265.077, 52605.314 20/11/30,04:15:05,19,10,1, 11.8,1,1, 6.278, 10531.703, 265.038, 52605.302 20/11/30,04:15:06,00,10,1, 11.8,1,1, 6.277, 10531.700, 265.038, 52605.302 20/11/30,04:15:06,01,10,1, 11.8,1,1, 6.277, 10531.712, 265.077, 52605.281 20/11/30,04:15:06,02,10,1, 11.8,1,1, 6.277, 10531.710, 265.037, 52605.262 20/11/30,04:15:06,03,10,1, 11.8,1,1, 6.277, 10531.698, 265.061, 52605.243 20/11/30,04:15:06,04,10,1, 11.8,1,1, 6.277, 10531.717, 265.090, 52605.284 20/11/30,04:15:06,05,10,1, 11.8,1,1, 6.277, 10531.701, 265.088, 52605.256 20/11/30,04:15:06,06,10,1, 11.8,1,1, 6.277, 10531.726, 265.060, 52605.265 20/11/30,04:15:06,07,10,1, 11.8,1,1, 6.277, 10531.705, 265.082, 52605.260 20/11/30,04:15:06,08,10,1, 11.8,1,1, 6.277, 10531.711, 265.079, 52605.253 20/11/30,04:15:06,09,10,1, 11.8,1,1, 6.277, 10531.688, 265.056, 52605.234 20/11/30,04:15:06,10,10,1, 11.8,1,1, 6.277, 10531.700, 265.089, 52605.234 20/11/30,04:15:06,11,10,1, 11.8,1,1, 6.277, 10531.688, 265.092, 52605.236 20/11/30,04:15:06,12,10,1, 11.8,1,1, 6.277, 10531.690, 265.070, 52605.223 20/11/30,04:15:06,13,10,1, 11.8,1,1, 6.277, 10531.725, 265.096, 52605.256 20/11/30,04:15:06,14,10,1, 11.8,1,1, 6.277, 10531.717, 265.103, 52605.290 20/11/30,04:15:06,15,10,1, 11.8,1,1, 6.277, 10531.706, 265.066, 52605.230 20/11/30,04:15:06,16,10,1, 11.8,1,1, 6.277, 10531.736, 265.113, 52605.229 20/11/30,04:15:06,17,10,1, 11.8,1,1, 6.277, 10531.728, 265.132, 52605.255 20/11/30,04:15:06,18,10,1, 11.8,1,1, 6.277, 10531.712, 265.107, 52605.230 20/11/30,04:15:06,19,10,1, 11.8,1,1, 6.277, 10531.676, 265.078, 52605.208 20/11/30,04:15:07,00,10,1, 11.9,1,1, 6.280, 10531.675, 265.078, 52605.208 20/11/30,04:15:07,01,10,1, 11.9,1,1, 6.280, 10531.734, 265.122, 52605.240 20/11/30,04:15:07,02,10,1, 11.9,1,1, 6.280, 10531.718, 265.092, 52605.215 20/11/30,04:15:07,03,10,1, 11.9,1,1, 6.280, 10531.740, 265.138, 52605.217 20/11/30,04:15:07,04,10,1, 11.9,1,1, 6.280, 10531.726, 265.137, 52605.243 20/11/30,04:15:07,05,10,1, 11.9,1,1, 6.280, 10531.697, 265.083, 52605.198 20/11/30,04:15:07,06,10,1, 11.9,1,1, 6.280, 10531.712, 265.086, 52605.188 20/11/30,04:15:07,07,10,1, 11.9,1,1, 6.280, 10531.705, 265.118, 52605.248 20/11/30,04:15:07,08,10,1, 11.9,1,1, 6.280, 10531.714, 265.111, 52605.155 20/11/30,04:15:07,09,10,1, 11.9,1,1, 6.280, 10531.746, 265.110, 52605.194 20/11/30,04:15:07,10,10,1, 11.9,1,1, 6.280, 10531.733, 265.134, 52605.240 20/11/30,04:15:07,11,10,1, 11.9,1,1, 6.280, 10531.718, 265.154, 52605.252 20/11/30,04:15:07,12,10,1, 11.9,1,1, 6.280, 10531.729, 265.106, 52605.241 20/11/30,04:15:07,13,10,1, 11.9,1,1, 6.280, 10531.720, 265.139, 52605.237 20/11/30,04:15:07,14,10,1, 11.9,1,1, 6.280, 10531.717, 265.127, 52605.211 20/11/30,04:15:07,15,10,1, 11.9,1,1, 6.280, 10531.729, 265.114, 52605.186 20/11/30,04:15:07,16,10,1, 11.9,1,1, 6.280, 10531.729, 265.131, 52605.226 20/11/30,04:15:07,17,10,1, 11.9,1,1, 6.280, 10531.726, 265.143, 52605.252 20/11/30,04:15:07,18,10,1, 11.9,1,1, 6.280, 10531.725, 265.128, 52605.205 20/11/30,04:15:07,19,10,1, 11.9,1,1, 6.280, 10531.719, 265.145, 52605.235 20/11/30,04:15:08,00,10,1, 11.8,1,1, 6.277, 10531.716, 265.145, 52605.235 20/11/30,04:15:08,01,10,1, 11.8,1,1, 6.277, 10531.715, 265.099, 52605.176 20/11/30,04:15:08,02,10,1, 11.8,1,1, 6.277, 10531.727, 265.132, 52605.181 20/11/30,04:15:08,03,10,1, 11.8,1,1, 6.277, 10531.715, 265.152, 52605.190 20/11/30,04:15:08,04,10,1, 11.8,1,1, 6.277, 10531.730, 265.110, 52604.915 20/11/30,04:15:08,05,10,1, 11.8,1,1, 6.277, 10531.692, 265.095, 52605.240 20/11/30,04:15:08,06,10,1, 11.8,1,1, 6.277, 10531.732, 265.165, 52605.304 20/11/30,04:15:08,07,10,1, 11.8,1,1, 6.277, 10531.716, 265.183, 52605.251 20/11/30,04:15:08,08,10,1, 11.8,1,1, 6.277, 10531.729, 265.128, 52605.190 20/11/30,04:15:08,09,10,1, 11.8,1,1, 6.277, 10531.704, 265.149, 52605.183 20/11/30,04:15:08,10,10,1, 11.8,1,1, 6.277, 10531.732, 265.156, 52605.193 20/11/30,04:15:08,11,10,1, 11.8,1,1, 6.277, 10531.725, 265.110, 52605.215 20/11/30,04:15:08,12,10,1, 11.8,1,1, 6.277, 10531.696, 265.149, 52605.171 20/11/30,04:15:08,13,10,1, 11.8,1,1, 6.277, 10531.723, 265.175, 52605.213 20/11/30,04:15:08,14,10,1, 11.8,1,1, 6.277, 10531.704, 265.163, 52605.168 20/11/30,04:15:08,15,10,1, 11.8,1,1, 6.277, 10531.728, 265.134, 52605.093 20/11/30,04:15:08,16,10,1, 11.8,1,1, 6.277, 10531.722, 265.206, 52605.311 20/11/30,04:15:08,17,10,1, 11.8,1,1, 6.277, 10531.701, 265.150, 52605.268 20/11/30,04:15:08,18,10,1, 11.8,1,1, 6.277, 10531.712, 265.155, 52605.248 20/11/30,04:15:08,19,10,1, 11.8,1,1, 6.277, 10531.711, 265.177, 52605.238 20/11/30,04:15:09,00,10,1, 11.8,1,1, 6.278, 10531.708, 265.177, 52605.238 20/11/30,04:15:09,01,10,1, 11.8,1,1, 6.278, 10531.703, 265.133, 52605.201 20/11/30,04:15:09,02,10,1, 11.8,1,1, 6.278, 10531.732, 265.213, 52605.223 20/11/30,04:15:09,03,10,1, 11.8,1,1, 6.278, 10531.726, 265.205, 52605.245 20/11/30,04:15:09,04,10,1, 11.8,1,1, 6.278, 10531.709, 265.152, 52605.210 20/11/30,04:15:09,05,10,1, 11.8,1,1, 6.278, 10531.700, 265.195, 52605.179 20/11/30,04:15:09,06,10,1, 11.8,1,1, 6.278, 10531.722, 265.232, 52605.255 20/11/30,04:15:09,07,10,1, 11.8,1,1, 6.278, 10531.687, 265.185, 52605.185 20/11/30,04:15:09,08,10,1, 11.8,1,1, 6.278, 10531.686, 265.163, 52605.176 20/11/30,04:15:09,09,10,1, 11.8,1,1, 6.278, 10531.714, 265.224, 52605.214 20/11/30,04:15:09,10,10,1, 11.8,1,1, 6.278, 10531.698, 265.185, 52605.209 20/11/30,04:15:09,11,10,1, 11.8,1,1, 6.278, 10531.687, 265.156, 52605.154 20/11/30,04:15:09,12,10,1, 11.8,1,1, 6.278, 10531.690, 265.210, 52605.199 20/11/30,04:15:09,13,10,1, 11.8,1,1, 6.278, 10531.692, 265.204, 52605.218 20/11/30,04:15:09,14,10,1, 11.8,1,1, 6.278, 10531.694, 265.183, 52605.154 20/11/30,04:15:09,15,10,1, 11.8,1,1, 6.278, 10531.682, 265.197, 52605.173 20/11/30,04:15:09,16,10,1, 11.8,1,1, 6.278, 10531.701, 265.244, 52605.235 20/11/30,04:15:09,17,10,1, 11.8,1,1, 6.278, 10531.702, 265.187, 52605.166 20/11/30,04:15:09,18,10,1, 11.8,1,1, 6.278, 10531.699, 265.195, 52605.192 20/11/30,04:15:09,19,10,1, 11.8,1,1, 6.278, 10531.687, 265.225, 52605.201 20/11/30,04:15:10,00,10,1, 11.8,1,1, 6.280, 10531.683, 265.225, 52605.201 20/11/30,04:15:10,01,10,1, 11.8,1,1, 6.280, 10531.707, 265.197, 52605.186 20/11/30,04:15:10,02,10,1, 11.8,1,1, 6.280, 10531.695, 265.252, 52605.206 20/11/30,04:15:10,03,10,1, 11.8,1,1, 6.280, 10531.655, 265.241, 52605.157 20/11/30,04:15:10,04,10,1, 11.8,1,1, 6.280, 10531.698, 265.188, 52605.138 20/11/30,04:15:10,05,10,1, 11.8,1,1, 6.280, 10531.682, 265.249, 52605.185 20/11/30,04:15:10,06,10,1, 11.8,1,1, 6.280, 10531.668, 265.218, 52605.167 20/11/30,04:15:10,07,10,1, 11.8,1,1, 6.280, 10531.675, 265.171, 52605.146 20/11/30,04:15:10,08,10,1, 11.8,1,1, 6.280, 10531.703, 265.264, 52605.187 20/11/30,04:15:10,09,10,1, 11.8,1,1, 6.280, 10531.727, 265.282, 52605.211 20/11/30,04:15:10,10,10,1, 11.8,1,1, 6.280, 10531.685, 265.214, 52605.140 20/11/30,04:15:10,11,10,1, 11.8,1,1, 6.280, 10531.705, 265.241, 52605.179 20/11/30,04:15:10,12,10,1, 11.8,1,1, 6.280, 10531.693, 265.260, 52605.190 20/11/30,04:15:10,13,10,1, 11.8,1,1, 6.280, 10531.696, 265.213, 52605.166 20/11/30,04:15:10,14,10,1, 11.8,1,1, 6.280, 10531.676, 265.214, 52605.129 20/11/30,04:15:10,15,10,1, 11.8,1,1, 6.280, 10531.690, 265.233, 52605.179 20/11/30,04:15:10,16,10,1, 11.8,1,1, 6.280, 10531.675, 265.238, 52605.145 20/11/30,04:15:10,17,10,1, 11.8,1,1, 6.280, 10531.696, 265.214, 52605.141 20/11/30,04:15:10,18,10,1, 11.8,1,1, 6.280, 10531.707, 265.278, 52605.167 20/11/30,04:15:10,19,10,1, 11.8,1,1, 6.280, 10531.718, 265.241, 52605.153 20/11/30,04:15:11,00,10,1, 11.8,1,1, 6.282, 10531.716, 265.241, 52605.153 20/11/30,04:15:11,01,10,1, 11.8,1,1, 6.282, 10531.679, 265.258, 52605.181 20/11/30,04:15:11,02,10,1, 11.8,1,1, 6.282, 10531.715, 265.228, 52605.114 20/11/30,04:15:11,03,10,1, 11.8,1,1, 6.282, 10531.693, 265.220, 52605.151 20/11/30,04:15:11,04,10,1, 11.8,1,1, 6.282, 10531.684, 265.266, 52605.156 20/11/30,04:15:11,05,10,1, 11.8,1,1, 6.282, 10531.728, 265.286, 52605.202 20/11/30,04:15:11,06,10,1, 11.8,1,1, 6.282, 10531.695, 265.224, 52605.151 20/11/30,04:15:11,07,10,1, 11.8,1,1, 6.282, 10531.712, 265.235, 52605.173 20/11/30,04:15:11,08,10,1, 11.8,1,1, 6.282, 10531.739, 265.285, 52605.196 20/11/30,04:15:11,09,10,1, 11.8,1,1, 6.282, 10531.698, 265.252, 52605.125 20/11/30,04:15:11,10,10,1, 11.8,1,1, 6.282, 10531.694, 265.230, 52605.116 20/11/30,04:15:11,11,10,1, 11.8,1,1, 6.282, 10531.717, 265.281, 52605.219 20/11/30,04:15:11,12,10,1, 11.8,1,1, 6.282, 10531.681, 265.245, 52605.186 20/11/30,04:15:11,13,10,1, 11.8,1,1, 6.282, 10531.695, 265.242, 52605.168 20/11/30,04:15:11,14,10,1, 11.8,1,1, 6.282, 10531.703, 265.266, 52605.167 20/11/30,04:15:11,15,10,1, 11.8,1,1, 6.282, 10531.737, 265.294, 52605.207 20/11/30,04:15:11,16,10,1, 11.8,1,1, 6.282, 10531.689, 265.230, 52605.186 20/11/30,04:15:11,17,10,1, 11.8,1,1, 6.282, 10531.729, 265.279, 52605.183 20/11/30,04:15:11,18,10,1, 11.8,1,1, 6.282, 10531.726, 265.279, 52605.164 20/11/30,04:15:11,19,10,1, 11.8,1,1, 6.282, 10531.705, 265.239, 52605.141 20/11/30,04:15:12,00,10,1, 11.9,1,1, 6.277, 10531.700, 265.239, 52605.141 20/11/30,04:15:12,01,10,1, 11.9,1,1, 6.277, 10531.736, 265.316, 52605.155 20/11/30,04:15:12,02,10,1, 11.9,1,1, 6.277, 10531.713, 265.255, 52605.153 20/11/30,04:15:12,03,10,1, 11.9,1,1, 6.277, 10531.708, 265.237, 52605.147 20/11/30,04:15:12,04,10,1, 11.9,1,1, 6.277, 10531.714, 265.293, 52605.160 20/11/30,04:15:12,05,10,1, 11.9,1,1, 6.277, 10531.737, 265.279, 52605.133 20/11/30,04:15:12,06,10,1, 11.9,1,1, 6.277, 10531.700, 265.271, 52605.144 20/11/30,04:15:12,07,10,1, 11.9,1,1, 6.277, 10531.742, 265.315, 52605.148 20/11/30,04:15:12,08,10,1, 11.9,1,1, 6.277, 10531.752, 265.288, 52605.140 20/11/30,04:15:12,09,10,1, 11.9,1,1, 6.277, 10531.693, 265.251, 52605.135 20/11/30,04:15:12,10,10,1, 11.9,1,1, 6.277, 10531.721, 265.330, 52605.148 20/11/30,04:15:12,11,10,1, 11.9,1,1, 6.277, 10531.769, 265.323, 52605.186 20/11/30,04:15:12,12,10,1, 11.9,1,1, 6.277, 10531.709, 265.296, 52605.167 20/11/30,04:15:12,13,10,1, 11.9,1,1, 6.277, 10531.759, 265.304, 52605.103 20/11/30,04:15:12,14,10,1, 11.9,1,1, 6.277, 10531.741, 265.368, 52605.149 20/11/30,04:15:12,15,10,1, 11.9,1,1, 6.277, 10531.766, 265.285, 52605.043 20/11/30,04:15:12,16,10,1, 11.9,1,1, 6.277, 10531.757, 265.268, 52604.968 20/11/30,04:15:12,17,10,1, 11.9,1,1, 6.277, 10531.776, 265.339, 52605.127 20/11/30,04:15:12,18,10,1, 11.9,1,1, 6.277, 10531.749, 265.303, 52605.119 20/11/30,04:15:12,19,10,1, 11.9,1,1, 6.277, 10531.745, 265.284, 52605.123 20/11/30,04:15:13,00,10,1, 11.9,1,1, 6.279, 10531.741, 265.284, 52605.123 20/11/30,04:15:13,01,10,1, 11.9,1,1, 6.279, 10531.763, 265.381, 52605.139 20/11/30,04:15:13,02,10,1, 11.9,1,1, 6.279, 10531.765, 265.307, 52605.120 20/11/30,04:15:13,03,10,1, 11.9,1,1, 6.279, 10531.777, 265.326, 52605.113 20/11/30,04:15:13,04,10,1, 11.9,1,1, 6.279, 10531.759, 265.345, 52605.147 20/11/30,04:15:13,05,10,1, 11.9,1,1, 6.279, 10531.733, 265.320, 52605.113 20/11/30,04:15:13,06,10,1, 11.9,1,1, 6.279, 10531.766, 265.353, 52605.117 20/11/30,04:15:13,07,10,1, 11.9,1,1, 6.279, 10531.774, 265.373, 52605.143 20/11/30,04:15:13,08,10,1, 11.9,1,1, 6.279, 10531.748, 265.341, 52605.148 20/11/30,04:15:13,09,10,1, 11.9,1,1, 6.279, 10531.788, 265.354, 52605.128 20/11/30,04:15:13,10,10,1, 11.9,1,1, 6.279, 10531.796, 265.386, 52605.151 20/11/30,04:15:13,11,10,1, 11.9,1,1, 6.279, 10531.781, 265.344, 52605.106 20/11/30,04:15:13,12,10,1, 11.9,1,1, 6.279, 10531.765, 265.340, 52605.115 20/11/30,04:15:13,13,10,1, 11.9,1,1, 6.279, 10531.768, 265.403, 52605.084 20/11/30,04:15:13,14,10,1, 11.9,1,1, 6.279, 10531.778, 265.383, 52605.099 20/11/30,04:15:13,15,10,1, 11.9,1,1, 6.279, 10531.779, 265.328, 52605.064 20/11/30,04:15:13,16,10,1, 11.9,1,1, 6.279, 10531.798, 265.393, 52605.163 20/11/30,04:15:13,17,10,1, 11.9,1,1, 6.279, 10531.785, 265.399, 52605.092 20/11/30,04:15:13,18,10,1, 11.9,1,1, 6.279, 10531.770, 265.350, 52605.084 20/11/30,04:15:13,19,10,1, 11.9,1,1, 6.279, 10531.776, 265.400, 52605.089 20/11/30,04:15:14,00,10,1, 11.9,1,1, 6.281, 10531.775, 265.400, 52605.089 20/11/30,04:15:14,01,10,1, 11.9,1,1, 6.281, 10531.795, 265.374, 52605.055 20/11/30,04:15:14,02,10,1, 11.9,1,1, 6.281, 10531.787, 265.355, 52605.046 20/11/30,04:15:14,03,10,1, 11.9,1,1, 6.281, 10531.806, 265.420, 52605.107 20/11/30,04:15:14,04,10,1, 11.9,1,1, 6.281, 10531.805, 265.392, 52605.078 20/11/30,04:15:14,05,10,1, 11.9,1,1, 6.281, 10531.828, 265.358, 52605.075 20/11/30,04:15:14,06,10,1, 11.9,1,1, 6.281, 10531.816, 265.407, 52605.128 20/11/30,04:15:14,07,10,1, 11.9,1,1, 6.281, 10531.840, 265.366, 52605.154 20/11/30,04:15:14,08,10,1, 11.9,1,1, 6.281, 10531.817, 265.354, 52605.114 20/11/30,04:15:14,09,10,1, 11.9,1,1, 6.281, 10531.867, 265.359, 52605.029 20/11/30,04:15:14,10,10,1, 11.9,1,1, 6.281, 10531.824, 265.371, 52605.070 20/11/30,04:15:14,11,10,1, 11.9,1,1, 6.281, 10531.833, 265.350, 52605.041 20/11/30,04:15:14,12,10,1, 11.9,1,1, 6.281, 10531.831, 265.389, 52605.077 20/11/30,04:15:14,13,10,1, 11.9,1,1, 6.281, 10531.852, 265.417, 52605.091 20/11/30,04:15:14,14,10,1, 11.9,1,1, 6.281, 10531.828, 265.365, 52605.087 20/11/30,04:15:14,15,10,1, 11.9,1,1, 6.281, 10531.861, 265.384, 52605.115 20/11/30,04:15:14,16,10,1, 11.9,1,1, 6.281, 10531.852, 265.385, 52605.138 20/11/30,04:15:14,17,10,1, 11.9,1,1, 6.281, 10531.856, 265.354, 52605.105 20/11/30,04:15:14,18,10,1, 11.9,1,1, 6.281, 10531.836, 265.343, 52605.023 20/11/30,04:15:14,19,10,1, 11.9,1,1, 6.281, 10531.848, 265.371, 52605.068 20/11/30,04:15:15,00,10,1, 11.9,1,1, 6.281, 10531.842, 265.371, 52605.068 20/11/30,04:15:15,01,10,1, 11.9,1,1, 6.281, 10531.832, 265.343, 52605.026 20/11/30,04:15:15,02,10,1, 11.9,1,1, 6.281, 10531.833, 265.385, 52605.055 20/11/30,04:15:15,03,10,1, 11.9,1,1, 6.281, 10531.855, 265.378, 52605.084 20/11/30,04:15:15,04,10,1, 11.9,1,1, 6.281, 10531.855, 265.331, 52605.015 20/11/30,04:15:15,05,10,1, 11.9,1,1, 6.281, 10531.857, 265.337, 52605.024 20/11/30,04:15:15,06,10,1, 11.9,1,1, 6.281, 10531.871, 265.391, 52605.176 20/11/30,04:15:15,07,10,1, 11.9,1,1, 6.281, 10531.849, 265.346, 52605.049 20/11/30,04:15:15,08,10,1, 11.9,1,1, 6.281, 10531.850, 265.335, 52605.056 20/11/30,04:15:15,09,10,1, 11.9,1,1, 6.281, 10531.855, 265.385, 52605.028 20/11/30,04:15:15,10,10,1, 11.9,1,1, 6.281, 10531.857, 265.370, 52605.024 20/11/30,04:15:15,11,10,1, 11.9,1,1, 6.281, 10531.848, 265.343, 52604.997 20/11/30,04:15:15,12,10,1, 11.9,1,1, 6.281, 10531.879, 265.378, 52605.033 20/11/30,04:15:15,13,10,1, 11.9,1,1, 6.281, 10531.858, 265.355, 52605.048 20/11/30,04:15:15,14,10,1, 11.9,1,1, 6.281, 10531.840, 265.322, 52604.976 20/11/30,04:15:15,15,10,1, 11.9,1,1, 6.281, 10531.876, 265.338, 52605.002 20/11/30,04:15:15,16,10,1, 11.9,1,1, 6.281, 10531.860, 265.331, 52605.043 20/11/30,04:15:15,17,10,1, 11.9,1,1, 6.281, 10531.850, 265.289, 52604.964 20/11/30,04:15:15,18,10,1, 11.9,1,1, 6.281, 10531.877, 265.355, 52605.045 20/11/30,04:15:15,19,10,1, 11.9,1,1, 6.281, 10531.860, 265.342, 52605.034 20/11/30,04:15:16,00,10,1, 11.9,1,1, 6.278, 10531.858, 265.342, 52605.034 20/11/30,04:15:16,01,10,1, 11.9,1,1, 6.278, 10531.864, 265.314, 52604.995 20/11/30,04:15:16,02,10,1, 11.9,1,1, 6.278, 10531.860, 265.360, 52605.026 20/11/30,04:15:16,03,10,1, 11.9,1,1, 6.278, 10531.853, 265.293, 52604.970 20/11/30,04:15:16,04,10,1, 11.9,1,1, 6.278, 10531.858, 265.271, 52604.988 20/11/30,04:15:16,05,10,1, 11.9,1,1, 6.278, 10531.865, 265.310, 52604.960 20/11/30,04:15:16,06,10,1, 11.9,1,1, 6.278, 10531.844, 265.314, 52604.996 20/11/30,04:15:16,07,10,1, 11.9,1,1, 6.278, 10531.849, 265.296, 52604.969 20/11/30,04:15:16,08,10,1, 11.9,1,1, 6.278, 10531.864, 265.316, 52605.009 20/11/30,04:15:16,09,10,1, 11.9,1,1, 6.278, 10531.871, 265.315, 52605.023 20/11/30,04:15:16,10,10,1, 11.9,1,1, 6.278, 10531.867, 265.281, 52604.962 20/11/30,04:15:16,11,10,1, 11.9,1,1, 6.278, 10531.845, 265.280, 52604.970 20/11/30,04:15:16,12,10,1, 11.9,1,1, 6.278, 10531.878, 265.327, 52605.005 20/11/30,04:15:16,13,10,1, 11.9,1,1, 6.278, 10531.855, 265.269, 52604.986 20/11/30,04:15:16,14,10,1, 11.9,1,1, 6.278, 10531.884, 265.288, 52604.930 20/11/30,04:15:16,15,10,1, 11.9,1,1, 6.278, 10531.869, 265.302, 52604.972 20/11/30,04:15:16,16,10,1, 11.9,1,1, 6.278, 10531.871, 265.303, 52605.059 20/11/30,04:15:16,17,10,1, 11.9,1,1, 6.278, 10531.831, 265.297, 52604.975 20/11/30,04:15:16,18,10,1, 11.9,1,1, 6.278, 10531.844, 265.328, 52605.049 20/11/30,04:15:16,19,10,1, 11.9,1,1, 6.278, 10531.855, 265.275, 52604.937 20/11/30,04:15:17,00,11,1, 11.9,1,1, 6.277, 10531.850, 265.275, 52604.937 20/11/30,04:15:17,01,11,1, 11.9,1,1, 6.277, 10531.877, 265.275, 52605.006 20/11/30,04:15:17,02,11,1, 11.9,1,1, 6.277, 10531.869, 265.288, 52604.963 20/11/30,04:15:17,03,11,1, 11.9,1,1, 6.277, 10531.852, 265.237, 52604.933 20/11/30,04:15:17,04,11,1, 11.9,1,1, 6.277, 10531.842, 265.303, 52604.960 20/11/30,04:15:17,05,11,1, 11.9,1,1, 6.277, 10531.892, 265.307, 52604.994 20/11/30,04:15:17,06,11,1, 11.9,1,1, 6.277, 10531.862, 265.230, 52604.948 20/11/30,04:15:17,07,11,1, 11.9,1,1, 6.277, 10531.854, 265.273, 52604.928 20/11/30,04:15:17,08,11,1, 11.9,1,1, 6.277, 10531.842, 265.263, 52604.939 20/11/30,04:15:17,09,11,1, 11.9,1,1, 6.277, 10531.873, 265.230, 52604.940 20/11/30,04:15:17,10,11,1, 11.9,1,1, 6.277, 10531.868, 265.228, 52604.910 20/11/30,04:15:17,11,11,1, 11.9,1,1, 6.277, 10531.878, 265.257, 52604.961 20/11/30,04:15:17,12,11,1, 11.9,1,1, 6.277, 10531.842, 265.211, 52604.913 20/11/30,04:15:17,13,11,1, 11.9,1,1, 6.277, 10531.851, 265.203, 52604.909 20/11/30,04:15:17,14,11,1, 11.9,1,1, 6.277, 10531.858, 265.245, 52604.938 20/11/30,04:15:17,15,11,1, 11.9,1,1, 6.277, 10531.866, 265.221, 52604.948 20/11/30,04:15:17,16,11,1, 11.9,1,1, 6.277, 10531.858, 265.199, 52604.952 20/11/30,04:15:17,17,11,1, 11.9,1,1, 6.277, 10531.866, 265.228, 52604.947 20/11/30,04:15:17,18,11,1, 11.9,1,1, 6.277, 10531.853, 265.217, 52604.907 20/11/30,04:15:17,19,11,1, 11.9,1,1, 6.277, 10531.844, 265.180, 52604.893 20/11/30,04:15:18,00,11,1, 11.9,1,1, 6.278, 10531.842, 265.180, 52604.893 20/11/30,04:15:18,01,11,1, 11.9,1,1, 6.278, 10531.870, 265.247, 52604.981 20/11/30,04:15:18,02,11,1, 11.9,1,1, 6.278, 10531.854, 265.186, 52604.897 20/11/30,04:15:18,03,11,1, 11.9,1,1, 6.278, 10531.855, 265.208, 52604.937 20/11/30,04:15:18,04,11,1, 11.9,1,1, 6.278, 10531.863, 265.265, 52604.936 20/11/30,04:15:18,05,11,1, 11.9,1,1, 6.278, 10531.831, 265.176, 52604.862 20/11/30,04:15:18,06,11,1, 11.9,1,1, 6.278, 10531.836, 265.156, 52604.903 20/11/30,04:15:18,07,11,1, 11.9,1,1, 6.278, 10531.858, 265.196, 52604.926 20/11/30,04:15:18,08,11,1, 11.9,1,1, 6.278, 10531.850, 265.170, 52604.902 20/11/30,04:15:18,09,11,1, 11.9,1,1, 6.278, 10531.816, 265.134, 52604.921 20/11/30,04:15:18,10,11,1, 11.9,1,1, 6.278, 10531.845, 265.200, 52604.895 20/11/30,04:15:18,11,11,1, 11.9,1,1, 6.278, 10531.830, 265.197, 52604.926 20/11/30,04:15:18,12,11,1, 11.9,1,1, 6.278, 10531.812, 265.149, 52604.904 20/11/30,04:15:18,13,11,1, 11.9,1,1, 6.278, 10531.817, 265.161, 52604.894 20/11/30,04:15:18,14,11,1, 11.9,1,1, 6.278, 10531.824, 265.185, 52604.901 20/11/30,04:15:18,15,11,1, 11.9,1,1, 6.278, 10531.808, 265.123, 52604.921 20/11/30,04:15:18,16,11,1, 11.9,1,1, 6.278, 10531.816, 265.142, 52604.866 20/11/30,04:15:18,17,11,1, 11.9,1,1, 6.278, 10531.810, 265.156, 52604.902 20/11/30,04:15:18,18,11,1, 11.9,1,1, 6.278, 10531.811, 265.109, 52604.888 20/11/30,04:15:18,19,11,1, 11.9,1,1, 6.278, 10531.785, 265.119, 52604.881 20/11/30,04:15:19,00,10,1, 11.9,1,1, 6.279, 10531.783, 265.119, 52604.881 20/11/30,04:15:19,01,10,1, 11.9,1,1, 6.279, 10531.806, 265.137, 52604.858 20/11/30,04:15:19,02,10,1, 11.9,1,1, 6.279, 10531.785, 265.095, 52604.870 20/11/30,04:15:19,03,10,1, 11.9,1,1, 6.279, 10531.780, 265.156, 52604.912 20/11/30,04:15:19,04,10,1, 11.9,1,1, 6.279, 10531.783, 265.104, 52604.876 20/11/30,04:15:19,05,10,1, 11.9,1,1, 6.279, 10531.792, 265.083, 52604.837 20/11/30,04:15:19,06,10,1, 11.9,1,1, 6.279, 10531.814, 265.120, 52604.896 20/11/30,04:15:19,07,10,1, 11.9,1,1, 6.279, 10531.801, 265.105, 52604.899 20/11/30,04:15:19,08,10,1, 11.9,1,1, 6.279, 10531.797, 265.058, 52604.840 20/11/30,04:15:19,09,10,1, 11.9,1,1, 6.279, 10531.784, 265.063, 52604.875 20/11/30,04:15:19,10,10,1, 11.9,1,1, 6.279, 10531.775, 265.111, 52604.910 20/11/30,04:15:19,11,10,1, 11.9,1,1, 6.279, 10531.772, 265.067, 52604.872 20/11/30,04:15:19,12,10,1, 11.9,1,1, 6.279, 10531.770, 265.057, 52604.873 20/11/30,04:15:19,13,10,1, 11.9,1,1, 6.279, 10531.783, 265.083, 52604.875 20/11/30,04:15:19,14,10,1, 11.9,1,1, 6.279, 10531.779, 265.060, 52604.879 20/11/30,04:15:19,15,10,1, 11.9,1,1, 6.279, 10531.780, 265.060, 52604.864 20/11/30,04:15:19,16,10,1, 11.9,1,1, 6.279, 10531.768, 265.080, 52604.925 20/11/30,04:15:19,17,10,1, 11.9,1,1, 6.279, 10531.780, 265.057, 52604.863 20/11/30,04:15:19,18,10,1, 11.9,1,1, 6.279, 10531.764, 265.028, 52604.831 20/11/30,04:15:19,19,10,1, 11.9,1,1, 6.279, 10531.754, 265.057, 52604.886 20/11/30,04:15:20,00,10,1, 11.9,1,1, 6.279, 10531.750, 265.057, 52604.886 20/11/30,04:15:20,01,10,1, 11.9,1,1, 6.279, 10531.795, 265.024, 52604.790 20/11/30,04:15:20,02,10,1, 11.9,1,1, 6.279, 10531.773, 265.038, 52604.799 20/11/30,04:15:20,03,10,1, 11.9,1,1, 6.279, 10531.768, 265.054, 52604.829 20/11/30,04:15:20,04,10,1, 11.9,1,1, 6.279, 10531.749, 265.022, 52604.828 20/11/30,04:15:20,05,10,1, 11.9,1,1, 6.279, 10531.807, 265.040, 52604.645 20/11/30,04:15:20,06,10,1, 11.9,1,1, 6.279, 10531.742, 265.105, 52604.890 20/11/30,04:15:20,07,10,1, 11.9,1,1, 6.279, 10531.797, 265.006, 52604.632 20/11/30,04:15:20,08,10,1, 11.9,1,1, 6.279, 10531.715, 265.008, 52604.817 20/11/30,04:15:20,09,10,1, 11.9,1,1, 6.279, 10531.739, 265.043, 52604.847 20/11/30,04:15:20,10,10,1, 11.9,1,1, 6.279, 10531.759, 265.026, 52604.829 20/11/30,04:15:20,11,10,1, 11.9,1,1, 6.279, 10531.752, 265.017, 52604.816 20/11/30,04:15:20,12,10,1, 11.9,1,1, 6.279, 10531.758, 265.034, 52604.886 20/11/30,04:15:20,13,10,1, 11.9,1,1, 6.279, 10531.781, 265.065, 52604.836 20/11/30,04:15:20,14,10,1, 11.9,1,1, 6.279, 10531.746, 265.011, 52604.803 20/11/30,04:15:20,15,10,1, 11.9,1,1, 6.279, 10531.754, 265.027, 52604.840 20/11/30,04:15:20,16,10,1, 11.9,1,1, 6.279, 10531.757, 265.065, 52604.817 20/11/30,04:15:20,17,10,1, 11.9,1,1, 6.279, 10531.748, 264.998, 52604.799 20/11/30,04:15:20,18,10,1, 11.9,1,1, 6.279, 10531.760, 264.987, 52604.815 20/11/30,04:15:20,19,10,1, 11.9,1,1, 6.279, 10531.755, 265.014, 52604.815 20/11/30,04:15:21,00,10,1, 11.8,1,1, 6.276, 10531.750, 265.014, 52604.815 20/11/30,04:15:21,01,10,1, 11.8,1,1, 6.276, 10531.750, 264.995, 52604.856 20/11/30,04:15:21,02,10,1, 11.8,1,1, 6.276, 10531.775, 265.025, 52604.821 20/11/30,04:15:21,03,10,1, 11.8,1,1, 6.276, 10531.745, 264.977, 52604.824 20/11/30,04:15:21,04,10,1, 11.8,1,1, 6.276, 10531.773, 264.978, 52604.831 20/11/30,04:15:21,05,10,1, 11.8,1,1, 6.276, 10531.770, 265.009, 52604.826 20/11/30,04:15:21,06,10,1, 11.8,1,1, 6.276, 10531.759, 264.972, 52604.790 20/11/30,04:15:21,07,10,1, 11.8,1,1, 6.276, 10531.741, 264.935, 52604.761 20/11/30,04:15:21,08,10,1, 11.8,1,1, 6.276, 10531.775, 265.017, 52604.792 20/11/30,04:15:21,09,10,1, 11.8,1,1, 6.276, 10531.755, 265.012, 52604.814 20/11/30,04:15:21,10,10,1, 11.8,1,1, 6.276, 10531.738, 264.971, 52604.752 20/11/30,04:15:21,11,10,1, 11.8,1,1, 6.276, 10531.773, 265.025, 52604.828 20/11/30,04:15:21,12,10,1, 11.8,1,1, 6.276, 10531.781, 265.030, 52604.849 20/11/30,04:15:21,13,10,1, 11.8,1,1, 6.276, 10531.757, 264.975, 52604.784 20/11/30,04:15:21,14,10,1, 11.8,1,1, 6.276, 10531.781, 264.965, 52604.801 20/11/30,04:15:21,15,10,1, 11.8,1,1, 6.276, 10531.760, 264.982, 52604.788 20/11/30,04:15:21,16,10,1, 11.8,1,1, 6.276, 10531.774, 264.962, 52604.806 20/11/30,04:15:21,17,10,1, 11.8,1,1, 6.276, 10531.772, 264.951, 52604.789 20/11/30,04:15:21,18,10,1, 11.8,1,1, 6.276, 10531.802, 265.009, 52604.819 20/11/30,04:15:21,19,10,1, 11.8,1,1, 6.276, 10531.792, 264.993, 52604.796 20/11/30,04:15:22,00,10,1, 11.9,1,1, 6.280, 10531.791, 264.993, 52604.796 20/11/30,04:15:22,01,10,1, 11.9,1,1, 6.280, 10531.793, 265.002, 52604.785 20/11/30,04:15:22,02,10,1, 11.9,1,1, 6.280, 10531.792, 264.976, 52604.732 20/11/30,04:15:22,03,10,1, 11.9,1,1, 6.280, 10531.795, 264.951, 52604.709 20/11/30,04:15:22,04,10,1, 11.9,1,1, 6.280, 10531.800, 264.963, 52604.758 20/11/30,04:15:22,05,10,1, 11.9,1,1, 6.280, 10531.810, 264.956, 52604.798 20/11/30,04:15:22,06,10,1, 11.9,1,1, 6.280, 10531.783, 264.916, 52604.743 20/11/30,04:15:22,07,10,1, 11.9,1,1, 6.280, 10531.807, 264.967, 52604.735 20/11/30,04:15:22,08,10,1, 11.9,1,1, 6.280, 10531.829, 264.986, 52604.765 20/11/30,04:15:22,09,10,1, 11.9,1,1, 6.280, 10531.819, 264.942, 52604.775 20/11/30,04:15:22,10,10,1, 11.9,1,1, 6.280, 10531.832, 264.945, 52604.723 20/11/30,04:15:22,11,10,1, 11.9,1,1, 6.280, 10531.821, 264.969, 52604.781 20/11/30,04:15:22,12,10,1, 11.9,1,1, 6.280, 10531.803, 264.940, 52604.736 20/11/30,04:15:22,13,10,1, 11.9,1,1, 6.280, 10531.820, 264.916, 52604.719 20/11/30,04:15:22,14,10,1, 11.9,1,1, 6.280, 10531.814, 264.954, 52604.794 20/11/30,04:15:22,15,10,1, 11.9,1,1, 6.280, 10531.823, 264.960, 52604.772 20/11/30,04:15:22,16,10,1, 11.9,1,1, 6.280, 10531.818, 264.937, 52604.735 20/11/30,04:15:22,17,10,1, 11.9,1,1, 6.280, 10531.814, 264.966, 52604.770 20/11/30,04:15:22,18,10,1, 11.9,1,1, 6.280, 10531.831, 264.965, 52604.768 20/11/30,04:15:22,19,10,1, 11.9,1,1, 6.280, 10531.824, 264.945, 52604.775 20/11/30,04:15:23,00,10,1, 11.8,1,1, 6.274, 10531.816, 264.945, 52604.775 20/11/30,04:15:23,01,10,1, 11.8,1,1, 6.274, 10531.838, 264.958, 52604.742 20/11/30,04:15:23,02,10,1, 11.8,1,1, 6.274, 10531.813, 264.944, 52604.735 20/11/30,04:15:23,03,10,1, 11.8,1,1, 6.274, 10531.870, 264.959, 52604.725 20/11/30,04:15:23,04,10,1, 11.8,1,1, 6.274, 10531.856, 264.980, 52604.771 20/11/30,04:15:23,05,10,1, 11.8,1,1, 6.274, 10531.873, 264.933, 52604.751 20/11/30,04:15:23,06,10,1, 11.8,1,1, 6.274, 10531.870, 264.921, 52604.706 20/11/30,04:15:23,07,10,1, 11.8,1,1, 6.274, 10531.844, 264.957, 52604.723 20/11/30,04:15:23,08,10,1, 11.8,1,1, 6.274, 10531.854, 264.949, 52604.744 20/11/30,04:15:23,09,10,1, 11.8,1,1, 6.274, 10531.875, 264.940, 52604.699 20/11/30,04:15:23,10,10,1, 11.8,1,1, 6.274, 10531.867, 264.952, 52604.733 20/11/30,04:15:23,11,10,1, 11.8,1,1, 6.274, 10531.899, 264.954, 52604.742 20/11/30,04:15:23,12,10,1, 11.8,1,1, 6.274, 10531.871, 264.932, 52604.733 20/11/30,04:15:23,13,10,1, 11.8,1,1, 6.274, 10531.873, 264.945, 52604.772 20/11/30,04:15:23,14,10,1, 11.8,1,1, 6.274, 10531.890, 264.989, 52604.778 20/11/30,04:15:23,15,10,1, 11.8,1,1, 6.274, 10531.884, 264.932, 52604.691 20/11/30,04:15:23,16,10,1, 11.8,1,1, 6.274, 10531.868, 264.943, 52604.776 20/11/30,04:15:23,17,10,1, 11.8,1,1, 6.274, 10531.886, 264.977, 52604.767 20/11/30,04:15:23,18,10,1, 11.8,1,1, 6.274, 10531.862, 264.931, 52604.721 20/11/30,04:15:23,19,10,1, 11.8,1,1, 6.274, 10531.879, 264.931, 52604.719 20/11/30,04:15:24,00,10,1, 11.9,1,1, 6.279, 10531.875, 264.931, 52604.719 20/11/30,04:15:24,01,10,1, 11.9,1,1, 6.279, 10531.898, 264.915, 52604.748 20/11/30,04:15:24,02,10,1, 11.9,1,1, 6.279, 10531.881, 264.914, 52604.732 20/11/30,04:15:24,03,10,1, 11.9,1,1, 6.279, 10531.907, 264.969, 52604.749 20/11/30,04:15:24,04,10,1, 11.9,1,1, 6.279, 10531.878, 264.944, 52604.721 20/11/30,04:15:24,05,10,1, 11.9,1,1, 6.279, 10531.902, 264.944, 52604.680 20/11/30,04:15:24,06,10,1, 11.9,1,1, 6.279, 10531.914, 264.945, 52604.716 20/11/30,04:15:24,07,10,1, 11.9,1,1, 6.279, 10531.883, 264.943, 52604.726 20/11/30,04:15:24,08,10,1, 11.9,1,1, 6.279, 10531.895, 264.895, 52604.698 20/11/30,04:15:24,09,10,1, 11.9,1,1, 6.279, 10531.925, 264.963, 52604.751 20/11/30,04:15:24,10,10,1, 11.9,1,1, 6.279, 10531.914, 264.970, 52604.752 20/11/30,04:15:24,11,10,1, 11.9,1,1, 6.279, 10531.910, 264.925, 52604.661 20/11/30,04:15:24,12,10,1, 11.9,1,1, 6.279, 10531.895, 264.939, 52604.711 20/11/30,04:15:24,13,10,1, 11.9,1,1, 6.279, 10531.919, 264.963, 52604.747 20/11/30,04:15:24,14,10,1, 11.9,1,1, 6.279, 10531.914, 264.915, 52604.693 20/11/30,04:15:24,15,10,1, 11.9,1,1, 6.279, 10531.892, 264.856, 52604.484 20/11/30,04:15:24,16,10,1, 11.9,1,1, 6.279, 10531.894, 264.937, 52604.715 20/11/30,04:15:24,17,10,1, 11.9,1,1, 6.279, 10531.902, 264.920, 52604.760 20/11/30,04:15:24,18,10,1, 11.9,1,1, 6.279, 10531.875, 264.899, 52604.701 20/11/30,04:15:24,19,10,1, 11.9,1,1, 6.279, 10531.925, 264.954, 52604.735 20/11/30,04:15:25,00,10,1, 11.9,1,1, 6.278, 10531.925, 264.954, 52604.735 20/11/30,04:15:25,01,10,1, 11.9,1,1, 6.278, 10531.878, 264.939, 52604.704 20/11/30,04:15:25,02,10,1, 11.9,1,1, 6.278, 10531.920, 264.953, 52604.714 20/11/30,04:15:25,03,10,1, 11.9,1,1, 6.278, 10531.920, 264.963, 52604.702 20/11/30,04:15:25,04,10,1, 11.9,1,1, 6.278, 10531.907, 264.918, 52604.679 20/11/30,04:15:25,05,10,1, 11.9,1,1, 6.278, 10531.931, 264.949, 52604.680 20/11/30,04:15:25,06,10,1, 11.9,1,1, 6.278, 10531.946, 264.953, 52604.717 20/11/30,04:15:25,07,10,1, 11.9,1,1, 6.278, 10531.909, 264.972, 52604.746 20/11/30,04:15:25,08,10,1, 11.9,1,1, 6.278, 10531.897, 264.954, 52604.740 20/11/30,04:15:25,09,10,1, 11.9,1,1, 6.278, 10531.933, 264.987, 52604.781 20/11/30,04:15:25,10,10,1, 11.9,1,1, 6.278, 10531.900, 264.957, 52604.710 20/11/30,04:15:25,11,10,1, 11.9,1,1, 6.278, 10531.918, 264.937, 52604.677 20/11/30,04:15:25,12,10,1, 11.9,1,1, 6.278, 10531.888, 264.969, 52604.735 20/11/30,04:15:25,13,10,1, 11.9,1,1, 6.278, 10531.911, 264.960, 52604.741 20/11/30,04:15:25,14,10,1, 11.9,1,1, 6.278, 10531.901, 264.913, 52604.681 20/11/30,04:15:25,15,10,1, 11.9,1,1, 6.278, 10531.904, 264.941, 52604.695 20/11/30,04:15:25,16,10,1, 11.9,1,1, 6.278, 10531.889, 264.996, 52604.762 20/11/30,04:15:25,17,10,1, 11.9,1,1, 6.278, 10531.862, 264.935, 52604.683 20/11/30,04:15:25,18,10,1, 11.9,1,1, 6.278, 10531.871, 264.920, 52604.615 20/11/30,04:15:25,19,10,1, 11.9,1,1, 6.278, 10531.861, 264.960, 52604.690 20/11/30,04:15:26,00,10,1, 11.8,1,1, 6.278, 10531.858, 264.960, 52604.690 20/11/30,04:15:26,01,10,1, 11.8,1,1, 6.278, 10531.851, 264.932, 52604.651 20/11/30,04:15:26,02,10,1, 11.8,1,1, 6.278, 10531.853, 264.967, 52604.708 20/11/30,04:15:26,03,10,1, 11.8,1,1, 6.278, 10531.872, 264.977, 52604.702 20/11/30,04:15:26,04,10,1, 11.8,1,1, 6.278, 10531.842, 264.959, 52604.668 20/11/30,04:15:26,05,10,1, 11.8,1,1, 6.278, 10531.842, 264.932, 52604.701 20/11/30,04:15:26,06,10,1, 11.8,1,1, 6.278, 10531.841, 264.977, 52604.729 20/11/30,04:15:26,07,10,1, 11.8,1,1, 6.278, 10531.850, 264.949, 52604.685 20/11/30,04:15:26,08,10,1, 11.8,1,1, 6.278, 10531.823, 264.926, 52604.676 20/11/30,04:15:26,09,10,1, 11.8,1,1, 6.278, 10531.824, 264.952, 52604.698 20/11/30,04:15:26,10,10,1, 11.8,1,1, 6.278, 10531.835, 264.991, 52604.689 20/11/30,04:15:26,11,10,1, 11.8,1,1, 6.278, 10531.794, 264.953, 52604.637 20/11/30,04:15:26,12,10,1, 11.8,1,1, 6.278, 10531.845, 265.035, 52604.694 20/11/30,04:15:26,13,10,1, 11.8,1,1, 6.278, 10531.808, 264.953, 52604.656 20/11/30,04:15:26,14,10,1, 11.8,1,1, 6.278, 10531.832, 264.971, 52604.664 20/11/30,04:15:26,15,10,1, 11.8,1,1, 6.278, 10531.817, 265.014, 52604.706 20/11/30,04:15:26,16,10,1, 11.8,1,1, 6.278, 10531.792, 264.967, 52604.608 20/11/30,04:15:26,17,10,1, 11.8,1,1, 6.278, 10531.791, 264.943, 52604.639 20/11/30,04:15:26,18,10,1, 11.8,1,1, 6.278, 10531.819, 264.954, 52604.651 20/11/30,04:15:26,19,10,1, 11.8,1,1, 6.278, 10531.810, 264.975, 52604.660 20/11/30,04:15:27,00,10,1, 11.8,1,1, 6.278, 10531.808, 264.975, 52604.660 20/11/30,04:15:27,01,10,1, 11.8,1,1, 6.278, 10531.788, 264.956, 52604.662 20/11/30,04:15:27,02,10,1, 11.8,1,1, 6.278, 10531.802, 265.052, 52604.684 20/11/30,04:15:27,03,10,1, 11.8,1,1, 6.278, 10531.770, 264.932, 52604.606 20/11/30,04:15:27,04,10,1, 11.8,1,1, 6.278, 10531.769, 264.954, 52604.661 20/11/30,04:15:27,05,10,1, 11.8,1,1, 6.278, 10531.760, 264.941, 52604.648 20/11/30,04:15:27,06,10,1, 11.8,1,1, 6.278, 10531.769, 264.964, 52604.607 20/11/30,04:15:27,07,10,1, 11.8,1,1, 6.278, 10531.742, 264.944, 52604.616 20/11/30,04:15:27,08,10,1, 11.8,1,1, 6.278, 10531.770, 265.010, 52604.688 20/11/30,04:15:27,09,10,1, 11.8,1,1, 6.278, 10531.761, 264.999, 52604.636 20/11/30,04:15:27,10,10,1, 11.8,1,1, 6.278, 10531.727, 264.940, 52604.595 20/11/30,04:15:27,11,10,1, 11.8,1,1, 6.278, 10531.747, 264.998, 52604.622 20/11/30,04:15:27,12,10,1, 11.8,1,1, 6.278, 10531.719, 264.972, 52604.635 20/11/30,04:15:27,13,10,1, 11.8,1,1, 6.278, 10531.726, 264.940, 52604.642 20/11/30,04:15:27,14,10,1, 11.8,1,1, 6.278, 10531.711, 264.958, 52604.634 20/11/30,04:15:27,15,10,1, 11.8,1,1, 6.278, 10531.730, 264.987, 52604.633 20/11/30,04:15:27,16,10,1, 11.8,1,1, 6.278, 10531.700, 264.960, 52604.638 20/11/30,04:15:27,17,10,1, 11.8,1,1, 6.278, 10531.696, 264.966, 52604.578 20/11/30,04:15:27,18,10,1, 11.8,1,1, 6.278, 10531.723, 265.022, 52604.639 20/11/30,04:15:27,19,10,1, 11.8,1,1, 6.278, 10531.682, 264.959, 52604.599 20/11/30,04:15:28,00,10,1, 11.9,1,1, 6.281, 10531.675, 264.959, 52604.599 20/11/30,04:15:28,01,10,1, 11.9,1,1, 6.281, 10531.697, 264.995, 52604.633 20/11/30,04:15:28,02,10,1, 11.9,1,1, 6.281, 10531.675, 264.968, 52604.606 20/11/30,04:15:28,03,10,1, 11.9,1,1, 6.281, 10531.679, 264.972, 52604.622 20/11/30,04:15:28,04,10,1, 11.9,1,1, 6.281, 10531.639, 264.990, 52604.709 20/11/30,04:15:28,05,10,1, 11.9,1,1, 6.281, 10531.697, 265.023, 52604.605 20/11/30,04:15:28,06,10,1, 11.9,1,1, 6.281, 10531.662, 264.945, 52604.487 20/11/30,04:15:28,07,10,1, 11.9,1,1, 6.281, 10531.712, 264.964, 52604.577 20/11/30,04:15:28,08,10,1, 11.9,1,1, 6.281, 10531.653, 264.973, 52604.559 20/11/30,04:15:28,09,10,1, 11.9,1,1, 6.281, 10531.670, 264.940, 52604.541 20/11/30,04:15:28,10,10,1, 11.9,1,1, 6.281, 10531.651, 264.942, 52604.549 20/11/30,04:15:28,11,10,1, 11.9,1,1, 6.281, 10531.633, 264.982, 52604.597 20/11/30,04:15:28,12,10,1, 11.9,1,1, 6.281, 10531.655, 264.969, 52604.652 20/11/30,04:15:28,13,10,1, 11.9,1,1, 6.281, 10531.632, 264.933, 52604.596 20/11/30,04:15:28,14,10,1, 11.9,1,1, 6.281, 10531.613, 265.004, 52604.610 20/11/30,04:15:28,15,10,1, 11.9,1,1, 6.281, 10531.629, 264.996, 52604.612 20/11/30,04:15:28,16,10,1, 11.9,1,1, 6.281, 10531.599, 264.960, 52604.580 20/11/30,04:15:28,17,10,1, 11.9,1,1, 6.281, 10531.603, 265.026, 52604.622 20/11/30,04:15:28,18,10,1, 11.9,1,1, 6.281, 10531.574, 264.987, 52604.572 20/11/30,04:15:28,19,10,1, 11.9,1,1, 6.281, 10531.611, 264.941, 52604.537 20/11/30,04:15:29,00,10,1, 11.9,1,1, 6.276, 10531.608, 264.941, 52604.537 20/11/30,04:15:29,01,10,1, 11.9,1,1, 6.276, 10531.592, 265.035, 52604.637 20/11/30,04:15:29,02,10,1, 11.9,1,1, 6.276, 10531.568, 264.972, 52604.572 20/11/30,04:15:29,03,10,1, 11.9,1,1, 6.276, 10531.544, 265.015, 52604.586 20/11/30,04:15:29,04,10,1, 11.9,1,1, 6.276, 10531.584, 265.018, 52604.617 20/11/30,04:15:29,05,10,1, 11.9,1,1, 6.276, 10531.555, 264.976, 52604.593 20/11/30,04:15:29,06,10,1, 11.9,1,1, 6.276, 10531.542, 264.974, 52604.584 20/11/30,04:15:29,07,10,1, 11.9,1,1, 6.276, 10531.557, 265.020, 52604.562 20/11/30,04:15:29,08,10,1, 11.9,1,1, 6.276, 10531.551, 264.992, 52604.584 20/11/30,04:15:29,09,10,1, 11.9,1,1, 6.276, 10531.526, 264.957, 52604.553 20/11/30,04:15:29,10,10,1, 11.9,1,1, 6.276, 10531.522, 264.984, 52604.578 20/11/30,04:15:29,11,10,1, 11.9,1,1, 6.276, 10531.540, 264.997, 52604.608 20/11/30,04:15:29,12,10,1, 11.9,1,1, 6.276, 10531.502, 264.973, 52604.576 20/11/30,04:15:29,13,10,1, 11.9,1,1, 6.276, 10531.544, 264.983, 52604.593 20/11/30,04:15:29,14,10,1, 11.9,1,1, 6.276, 10531.496, 265.010, 52604.713 20/11/30,04:15:29,15,10,1, 11.9,1,1, 6.276, 10531.501, 264.962, 52604.475 20/11/30,04:15:29,16,10,1, 11.9,1,1, 6.276, 10531.491, 264.985, 52604.558 20/11/30,04:15:29,17,10,1, 11.9,1,1, 6.276, 10531.522, 264.995, 52604.547 20/11/30,04:15:29,18,10,1, 11.9,1,1, 6.276, 10531.481, 264.962, 52604.567 20/11/30,04:15:29,19,10,1, 11.9,1,1, 6.276, 10531.490, 264.984, 52604.592 20/11/30,04:15:30,00,10,1, 11.9,1,1, 6.274, 10531.483, 264.984, 52604.592 20/11/30,04:15:30,01,10,1, 11.9,1,1, 6.274, 10531.492, 264.994, 52604.577 20/11/30,04:15:30,02,10,1, 11.9,1,1, 6.274, 10531.451, 264.962, 52604.551 20/11/30,04:15:30,03,10,1, 11.9,1,1, 6.274, 10531.477, 264.999, 52604.605 20/11/30,04:15:30,04,10,1, 11.9,1,1, 6.274, 10531.456, 264.970, 52604.575 20/11/30,04:15:30,05,10,1, 11.9,1,1, 6.274, 10531.416, 264.955, 52604.565 20/11/30,04:15:30,06,10,1, 11.9,1,1, 6.274, 10531.464, 265.015, 52604.600 20/11/30,04:15:30,07,10,1, 11.9,1,1, 6.274, 10531.431, 265.030, 52604.567 20/11/30,04:15:30,08,10,1, 11.9,1,1, 6.274, 10531.448, 264.972, 52604.568 20/11/30,04:15:30,09,10,1, 11.9,1,1, 6.274, 10531.456, 265.006, 52604.560 20/11/30,04:15:30,10,10,1, 11.9,1,1, 6.274, 10531.443, 265.045, 52604.563 20/11/30,04:15:30,11,10,1, 11.9,1,1, 6.274, 10531.403, 265.000, 52604.530 20/11/30,04:15:30,12,10,1, 11.9,1,1, 6.274, 10531.405, 264.965, 52604.530 20/11/30,04:15:30,13,10,1, 11.9,1,1, 6.274, 10531.402, 265.034, 52604.553 20/11/30,04:15:30,14,10,1, 11.9,1,1, 6.274, 10531.398, 264.983, 52604.555 20/11/30,04:15:30,15,10,1, 11.9,1,1, 6.274, 10531.415, 264.991, 52604.531 20/11/30,04:15:30,16,10,1, 11.9,1,1, 6.274, 10531.402, 265.009, 52604.560 20/11/30,04:15:30,17,10,1, 11.9,1,1, 6.274, 10531.406, 265.013, 52604.560 20/11/30,04:15:30,18,10,1, 11.9,1,1, 6.274, 10531.398, 264.993, 52604.530 20/11/30,04:15:30,19,10,1, 11.9,1,1, 6.274, 10531.378, 265.020, 52604.592 20/11/30,04:15:31,00,10,1, 11.9,1,1, 6.278, 10531.374, 265.020, 52604.592 20/11/30,04:15:31,01,10,1, 11.9,1,1, 6.278, 10531.376, 264.967, 52604.504 20/11/30,04:15:31,02,10,1, 11.9,1,1, 6.278, 10531.367, 265.022, 52604.540 20/11/30,04:15:31,03,10,1, 11.9,1,1, 6.278, 10531.409, 265.055, 52604.547 20/11/30,04:15:31,04,10,1, 11.9,1,1, 6.278, 10531.386, 264.975, 52604.498 20/11/30,04:15:31,05,10,1, 11.9,1,1, 6.278, 10531.383, 265.020, 52604.527 20/11/30,04:15:31,06,10,1, 11.9,1,1, 6.278, 10531.427, 265.044, 52604.569 20/11/30,04:15:31,07,10,1, 11.9,1,1, 6.278, 10531.371, 264.979, 52604.495 20/11/30,04:15:31,08,10,1, 11.9,1,1, 6.278, 10531.342, 264.973, 52604.504 20/11/30,04:15:31,09,10,1, 11.9,1,1, 6.278, 10531.386, 265.010, 52604.564 20/11/30,04:15:31,10,10,1, 11.9,1,1, 6.278, 10531.376, 264.977, 52604.502 20/11/30,04:15:31,11,10,1, 11.9,1,1, 6.278, 10531.370, 264.951, 52604.511 20/11/30,04:15:31,12,10,1, 11.9,1,1, 6.278, 10531.400, 264.990, 52604.545 20/11/30,04:15:31,13,10,1, 11.9,1,1, 6.278, 10531.359, 265.018, 52604.574 20/11/30,04:15:31,14,10,1, 11.9,1,1, 6.278, 10531.365, 264.946, 52604.516 20/11/30,04:15:31,15,10,1, 11.9,1,1, 6.278, 10531.350, 264.986, 52604.485 20/11/30,04:15:31,16,10,1, 11.9,1,1, 6.278, 10531.349, 265.014, 52604.520 20/11/30,04:15:31,17,10,1, 11.9,1,1, 6.278, 10531.352, 264.949, 52604.474 20/11/30,04:15:31,18,10,1, 11.9,1,1, 6.278, 10531.355, 264.959, 52604.489 20/11/30,04:15:31,19,10,1, 11.9,1,1, 6.278, 10531.364, 264.963, 52604.523 20/11/30,04:15:32,00,10,1, 11.8,1,1, 6.277, 10531.358, 264.963, 52604.523 20/11/30,04:15:32,01,10,1, 11.8,1,1, 6.277, 10531.340, 264.968, 52604.509 20/11/30,04:15:32,02,10,1, 11.8,1,1, 6.277, 10531.349, 264.997, 52604.532 20/11/30,04:15:32,03,10,1, 11.8,1,1, 6.277, 10531.342, 264.967, 52604.511 20/11/30,04:15:32,04,10,1, 11.8,1,1, 6.277, 10531.328, 264.943, 52604.512 20/11/30,04:15:32,05,10,1, 11.8,1,1, 6.277, 10531.339, 264.967, 52604.535 20/11/30,04:15:32,06,10,1, 11.8,1,1, 6.277, 10531.318, 264.941, 52604.524 20/11/30,04:15:32,07,10,1, 11.8,1,1, 6.277, 10531.315, 264.925, 52604.496 20/11/30,04:15:32,08,10,1, 11.8,1,1, 6.277, 10531.326, 264.975, 52604.511 20/11/30,04:15:32,09,10,1, 11.8,1,1, 6.277, 10531.351, 264.972, 52604.500 20/11/30,04:15:32,10,10,1, 11.8,1,1, 6.277, 10531.310, 264.905, 52604.509 20/11/30,04:15:32,11,10,1, 11.8,1,1, 6.277, 10531.334, 264.948, 52604.478 20/11/30,04:15:32,12,10,1, 11.8,1,1, 6.277, 10531.336, 264.981, 52604.509 20/11/30,04:15:32,13,10,1, 11.8,1,1, 6.277, 10531.298, 264.869, 52604.437 20/11/30,04:15:32,14,10,1, 11.8,1,1, 6.277, 10531.289, 264.930, 52604.613 20/11/30,04:15:32,15,10,1, 11.8,1,1, 6.277, 10531.281, 264.976, 52604.505 20/11/30,04:15:32,16,10,1, 11.8,1,1, 6.277, 10531.266, 264.896, 52604.453 20/11/30,04:15:32,17,10,1, 11.8,1,1, 6.277, 10531.304, 264.931, 52604.474 20/11/30,04:15:32,18,10,1, 11.8,1,1, 6.277, 10531.301, 264.977, 52604.477 20/11/30,04:15:32,19,10,1, 11.8,1,1, 6.277, 10531.288, 264.929, 52604.461 20/11/30,04:15:33,00,10,1, 11.9,1,1, 6.278, 10531.282, 264.929, 52604.461 20/11/30,04:15:33,01,10,1, 11.9,1,1, 6.278, 10531.293, 264.976, 52604.464 20/11/30,04:15:33,02,10,1, 11.9,1,1, 6.278, 10531.279, 264.904, 52604.437 20/11/30,04:15:33,03,10,1, 11.9,1,1, 6.278, 10531.325, 264.922, 52604.197 20/11/30,04:15:33,04,10,1, 11.9,1,1, 6.278, 10531.270, 264.947, 52604.443 20/11/30,04:15:33,05,10,1, 11.9,1,1, 6.278, 10531.278, 264.965, 52604.490 20/11/30,04:15:33,06,10,1, 11.9,1,1, 6.278, 10531.299, 264.961, 52604.512 20/11/30,04:15:33,07,10,1, 11.9,1,1, 6.278, 10531.271, 264.961, 52604.445 20/11/30,04:15:33,08,10,1, 11.9,1,1, 6.278, 10531.290, 265.001, 52604.560 20/11/30,04:15:33,09,10,1, 11.9,1,1, 6.278, 10531.266, 264.908, 52604.457 20/11/30,04:15:33,10,10,1, 11.9,1,1, 6.278, 10531.255, 264.920, 52604.411 20/11/30,04:15:33,11,10,1, 11.9,1,1, 6.278, 10531.285, 264.979, 52604.491 20/11/30,04:15:33,12,10,1, 11.9,1,1, 6.278, 10531.228, 264.925, 52604.421 20/11/30,04:15:33,13,10,1, 11.9,1,1, 6.278, 10531.265, 264.940, 52604.431 20/11/30,04:15:33,14,10,1, 11.9,1,1, 6.278, 10531.264, 264.995, 52604.487 20/11/30,04:15:33,15,10,1, 11.9,1,1, 6.278, 10531.242, 264.945, 52604.425 20/11/30,04:15:33,16,10,1, 11.9,1,1, 6.278, 10531.273, 264.948, 52604.459 20/11/30,04:15:33,17,10,1, 11.9,1,1, 6.278, 10531.267, 264.986, 52604.476 20/11/30,04:15:33,18,10,1, 11.9,1,1, 6.278, 10531.261, 264.971, 52604.437 20/11/30,04:15:33,19,10,1, 11.9,1,1, 6.278, 10531.247, 264.952, 52604.431 20/11/30,04:15:34,00,10,1, 11.9,1,1, 6.275, 10531.241, 264.952, 52604.431 20/11/30,04:15:34,01,10,1, 11.9,1,1, 6.275, 10531.259, 264.972, 52604.451 20/11/30,04:15:34,02,10,1, 11.9,1,1, 6.275, 10531.209, 264.936, 52604.426 20/11/30,04:15:34,03,10,1, 11.9,1,1, 6.275, 10531.242, 264.977, 52604.433 20/11/30,04:15:34,04,10,1, 11.9,1,1, 6.275, 10531.215, 264.941, 52604.463 20/11/30,04:15:34,05,10,1, 11.9,1,1, 6.275, 10531.175, 264.908, 52604.409 20/11/30,04:15:34,06,10,1, 11.9,1,1, 6.275, 10531.188, 264.960, 52604.447 20/11/30,04:15:34,07,10,1, 11.9,1,1, 6.275, 10531.197, 265.003, 52604.461 20/11/30,04:15:34,08,10,1, 11.9,1,1, 6.275, 10531.183, 264.905, 52604.423 20/11/30,04:15:34,09,10,1, 11.9,1,1, 6.275, 10531.181, 264.955, 52604.418 20/11/30,04:15:34,10,10,1, 11.9,1,1, 6.275, 10531.199, 264.942, 52604.408 20/11/30,04:15:34,11,10,1, 11.9,1,1, 6.275, 10531.195, 264.945, 52604.403 20/11/30,04:15:34,12,10,1, 11.9,1,1, 6.275, 10531.164, 264.886, 52604.363 20/11/30,04:15:34,13,10,1, 11.9,1,1, 6.275, 10531.198, 264.984, 52604.472 20/11/30,04:15:34,14,10,1, 11.9,1,1, 6.275, 10531.177, 264.953, 52604.437 20/11/30,04:15:34,15,10,1, 11.9,1,1, 6.275, 10531.162, 264.940, 52604.421 20/11/30,04:15:34,16,10,1, 11.9,1,1, 6.275, 10531.160, 264.929, 52604.368 20/11/30,04:15:34,17,10,1, 11.9,1,1, 6.275, 10531.160, 264.978, 52604.424 20/11/30,04:15:34,18,10,1, 11.9,1,1, 6.275, 10531.159, 264.888, 52604.371 20/11/30,04:15:34,19,10,1, 11.9,1,1, 6.275, 10531.174, 264.942, 52604.449 20/11/30,04:15:35,00,10,1, 11.9,1,1, 6.277, 10531.174, 264.942, 52604.449 20/11/30,04:15:35,01,10,1, 11.9,1,1, 6.277, 10531.146, 264.987, 52604.393 20/11/30,04:15:35,02,10,1, 11.9,1,1, 6.277, 10531.155, 264.939, 52604.358 20/11/30,04:15:35,03,10,1, 11.9,1,1, 6.277, 10531.163, 264.962, 52604.409 20/11/30,04:15:35,04,10,1, 11.9,1,1, 6.277, 10531.115, 264.895, 52604.323 20/11/30,04:15:35,05,10,1, 11.9,1,1, 6.277, 10531.162, 264.981, 52604.398 20/11/30,04:15:35,06,10,1, 11.9,1,1, 6.277, 10531.128, 264.970, 52604.419 20/11/30,04:15:35,07,10,1, 11.9,1,1, 6.277, 10531.136, 264.933, 52604.336 20/11/30,04:15:35,08,10,1, 11.9,1,1, 6.277, 10531.096, 264.933, 52604.333 20/11/30,04:15:35,09,10,1, 11.9,1,1, 6.277, 10531.125, 264.971, 52604.344 20/11/30,04:15:35,10,10,1, 11.9,1,1, 6.277, 10531.098, 264.964, 52604.324 20/11/30,04:15:35,11,10,1, 11.9,1,1, 6.277, 10531.099, 264.922, 52604.342 20/11/30,04:15:35,12,10,1, 11.9,1,1, 6.277, 10531.112, 264.962, 52604.353 20/11/30,04:15:35,13,10,1, 11.9,1,1, 6.277, 10531.102, 264.985, 52604.383 20/11/30,04:15:35,14,10,1, 11.9,1,1, 6.277, 10531.087, 264.912, 52604.344 20/11/30,04:15:35,15,10,1, 11.9,1,1, 6.277, 10531.084, 264.946, 52604.358 20/11/30,04:15:35,16,10,1, 11.9,1,1, 6.277, 10531.082, 264.941, 52604.372 20/11/30,04:15:35,17,10,1, 11.9,1,1, 6.277, 10531.095, 264.915, 52604.329 20/11/30,04:15:35,18,10,1, 11.9,1,1, 6.277, 10531.072, 264.948, 52604.339 20/11/30,04:15:35,19,10,1, 11.9,1,1, 6.277, 10531.095, 264.949, 52604.362 20/11/30,04:15:36,00,10,1, 11.9,1,1, 6.275, 10531.090, 264.949, 52604.362 20/11/30,04:15:36,01,10,1, 11.9,1,1, 6.275, 10531.066, 264.953, 52604.297 20/11/30,04:15:36,02,10,1, 11.9,1,1, 6.275, 10531.084, 264.996, 52604.391 20/11/30,04:15:36,03,10,1, 11.9,1,1, 6.275, 10531.058, 264.939, 52604.301 20/11/30,04:15:36,04,10,1, 11.9,1,1, 6.275, 10531.072, 264.943, 52604.318 20/11/30,04:15:36,05,10,1, 11.9,1,1, 6.275, 10531.044, 264.963, 52604.323 20/11/30,04:15:36,06,10,1, 11.9,1,1, 6.275, 10531.032, 264.918, 52604.323 20/11/30,04:15:36,07,10,1, 11.9,1,1, 6.275, 10531.030, 264.916, 52604.300 20/11/30,04:15:36,08,10,1, 11.9,1,1, 6.275, 10531.033, 264.973, 52604.284 20/11/30,04:15:36,09,10,1, 11.9,1,1, 6.275, 10531.082, 264.960, 52604.229 20/11/30,04:15:36,10,10,1, 11.9,1,1, 6.275, 10531.022, 264.956, 52604.306 20/11/30,04:15:36,11,10,1, 11.9,1,1, 6.275, 10531.019, 264.953, 52604.327 20/11/30,04:15:36,12,10,1, 11.9,1,1, 6.275, 10531.021, 264.956, 52604.330 20/11/30,04:15:36,13,10,1, 11.9,1,1, 6.275, 10531.025, 264.907, 52604.275 20/11/30,04:15:36,14,10,1, 11.9,1,1, 6.275, 10531.035, 264.950, 52604.321 20/11/30,04:15:36,15,10,1, 11.9,1,1, 6.275, 10531.020, 264.971, 52604.312 20/11/30,04:15:36,16,10,1, 11.9,1,1, 6.275, 10531.023, 264.947, 52604.277 20/11/30,04:15:36,17,10,1, 11.9,1,1, 6.275, 10531.003, 264.958, 52604.353 20/11/30,04:15:36,18,10,1, 11.9,1,1, 6.275, 10531.015, 264.991, 52604.355 20/11/30,04:15:36,19,10,1, 11.9,1,1, 6.275, 10531.010, 264.933, 52604.294 20/11/30,04:15:37,00,10,1, 11.9,1,1, 6.279, 10531.007, 264.933, 52604.294 20/11/30,04:15:37,01,10,1, 11.9,1,1, 6.279, 10531.010, 264.997, 52604.347 20/11/30,04:15:37,02,10,1, 11.9,1,1, 6.279, 10530.974, 264.939, 52604.313 20/11/30,04:15:37,03,10,1, 11.9,1,1, 6.279, 10530.971, 264.902, 52604.273 20/11/30,04:15:37,04,10,1, 11.9,1,1, 6.279, 10531.019, 264.996, 52604.327 20/11/30,04:15:37,05,10,1, 11.9,1,1, 6.279, 10530.983, 264.960, 52604.279 20/11/30,04:15:37,06,10,1, 11.9,1,1, 6.279, 10530.967, 264.927, 52604.253 20/11/30,04:15:37,07,10,1, 11.9,1,1, 6.279, 10530.983, 264.973, 52604.313 20/11/30,04:15:37,08,10,1, 11.9,1,1, 6.279, 10530.986, 264.993, 52604.323 20/11/30,04:15:37,09,10,1, 11.9,1,1, 6.279, 10530.969, 264.954, 52604.262 20/11/30,04:15:37,10,10,1, 11.9,1,1, 6.279, 10530.964, 264.982, 52604.267 20/11/30,04:15:37,11,10,1, 11.9,1,1, 6.279, 10530.950, 264.976, 52604.269 20/11/30,04:15:37,12,10,1, 11.9,1,1, 6.279, 10530.931, 264.947, 52604.247 20/11/30,04:15:37,13,10,1, 11.9,1,1, 6.279, 10530.946, 264.965, 52604.294 20/11/30,04:15:37,14,10,1, 11.9,1,1, 6.279, 10530.949, 265.001, 52604.283 20/11/30,04:15:37,15,10,1, 11.9,1,1, 6.279, 10530.967, 264.979, 52604.296 20/11/30,04:15:37,16,10,1, 11.9,1,1, 6.279, 10530.951, 264.977, 52604.299 20/11/30,04:15:37,17,10,1, 11.9,1,1, 6.279, 10530.960, 265.021, 52604.300 20/11/30,04:15:37,18,10,1, 11.9,1,1, 6.279, 10530.948, 265.006, 52604.309 20/11/30,04:15:37,19,10,1, 11.9,1,1, 6.279, 10530.937, 265.004, 52604.336 20/11/30,04:15:38,00,10,1, 11.8,1,1, 6.276, 10530.932, 265.004, 52604.336 20/11/30,04:15:38,01,10,1, 11.8,1,1, 6.276, 10530.906, 265.021, 52604.303 20/11/30,04:15:38,02,10,1, 11.8,1,1, 6.276, 10530.938, 264.961, 52604.142 20/11/30,04:15:38,03,10,1, 11.8,1,1, 6.276, 10530.938, 265.049, 52604.373 20/11/30,04:15:38,04,10,1, 11.8,1,1, 6.276, 10530.939, 265.062, 52604.293 20/11/30,04:15:38,05,10,1, 11.8,1,1, 6.276, 10530.920, 264.983, 52604.270 20/11/30,04:15:38,06,10,1, 11.8,1,1, 6.276, 10530.887, 265.009, 52604.302 20/11/30,04:15:38,07,10,1, 11.8,1,1, 6.276, 10530.900, 265.061, 52604.313 20/11/30,04:15:38,08,10,1, 11.8,1,1, 6.276, 10530.868, 265.005, 52604.253 20/11/30,04:15:38,09,10,1, 11.8,1,1, 6.276, 10530.888, 265.035, 52604.226 20/11/30,04:15:38,10,10,1, 11.8,1,1, 6.276, 10530.914, 265.067, 52604.251 20/11/30,04:15:38,11,10,1, 11.8,1,1, 6.276, 10530.877, 264.999, 52604.280 20/11/30,04:15:38,12,10,1, 11.8,1,1, 6.276, 10530.902, 265.020, 52604.275 20/11/30,04:15:38,13,10,1, 11.8,1,1, 6.276, 10530.901, 265.063, 52604.320 20/11/30,04:15:38,14,10,1, 11.8,1,1, 6.276, 10530.871, 265.026, 52604.288 20/11/30,04:15:38,15,10,1, 11.8,1,1, 6.276, 10530.875, 265.062, 52604.254 20/11/30,04:15:38,16,10,1, 11.8,1,1, 6.276, 10530.914, 265.098, 52604.298 20/11/30,04:15:38,17,10,1, 11.8,1,1, 6.276, 10530.851, 265.050, 52604.222 20/11/30,04:15:38,18,10,1, 11.8,1,1, 6.276, 10530.874, 265.037, 52604.227 20/11/30,04:15:38,19,10,1, 11.8,1,1, 6.276, 10530.875, 265.068, 52604.266 20/11/30,04:15:39,00,10,1, 11.9,1,1, 6.278, 10530.874, 265.068, 52604.266 20/11/30,04:15:39,01,10,1, 11.9,1,1, 6.278, 10530.848, 265.005, 52604.240 20/11/30,04:15:39,02,10,1, 11.9,1,1, 6.278, 10530.888, 265.085, 52604.275 20/11/30,04:15:39,03,10,1, 11.9,1,1, 6.278, 10530.864, 265.094, 52604.243 20/11/30,04:15:39,04,10,1, 11.9,1,1, 6.278, 10530.820, 265.014, 52604.247 20/11/30,04:15:39,05,10,1, 11.9,1,1, 6.278, 10530.867, 265.072, 52604.269 20/11/30,04:15:39,06,10,1, 11.9,1,1, 6.278, 10530.843, 265.107, 52604.251 20/11/30,04:15:39,07,10,1, 11.9,1,1, 6.278, 10530.827, 265.039, 52604.209 20/11/30,04:15:39,08,10,1, 11.9,1,1, 6.278, 10530.829, 265.051, 52604.190 20/11/30,04:15:39,09,10,1, 11.9,1,1, 6.278, 10530.830, 265.115, 52604.252 20/11/30,04:15:39,10,10,1, 11.9,1,1, 6.278, 10530.823, 265.067, 52604.213 20/11/30,04:15:39,11,10,1, 11.9,1,1, 6.278, 10530.809, 265.093, 52604.200 20/11/30,04:15:39,12,10,1, 11.9,1,1, 6.278, 10530.839, 265.150, 52604.294 20/11/30,04:15:39,13,10,1, 11.9,1,1, 6.278, 10530.797, 265.104, 52604.230 20/11/30,04:15:39,14,10,1, 11.9,1,1, 6.278, 10530.798, 265.072, 52604.200 20/11/30,04:15:39,15,10,1, 11.9,1,1, 6.278, 10530.831, 265.117, 52604.235 20/11/30,04:15:39,16,10,1, 11.9,1,1, 6.278, 10530.788, 265.101, 52604.264 20/11/30,04:15:39,17,10,1, 11.9,1,1, 6.278, 10530.800, 265.066, 52604.184 20/11/30,04:15:39,18,10,1, 11.9,1,1, 6.278, 10530.797, 265.105, 52604.243 20/11/30,04:15:39,19,10,1, 11.9,1,1, 6.278, 10530.784, 265.143, 52604.233 20/11/30,04:15:40,00,10,1, 11.8,1,1, 6.280, 10530.782, 265.143, 52604.233 20/11/30,04:15:40,01,10,1, 11.8,1,1, 6.280, 10530.785, 265.107, 52604.195 20/11/30,04:15:40,02,10,1, 11.8,1,1, 6.280, 10530.779, 265.118, 52604.260 20/11/30,04:15:40,03,10,1, 11.8,1,1, 6.280, 10530.774, 265.108, 52604.257 20/11/30,04:15:40,04,10,1, 11.8,1,1, 6.280, 10530.785, 265.135, 52604.256 20/11/30,04:15:40,05,10,1, 11.8,1,1, 6.280, 10530.762, 265.109, 52604.254 20/11/30,04:15:40,06,10,1, 11.8,1,1, 6.280, 10530.773, 265.129, 52604.194 20/11/30,04:15:40,07,10,1, 11.8,1,1, 6.280, 10530.745, 265.102, 52604.242 20/11/30,04:15:40,08,10,1, 11.8,1,1, 6.280, 10530.759, 265.129, 52604.235 20/11/30,04:15:40,09,10,1, 11.8,1,1, 6.280, 10530.757, 265.135, 52604.233 20/11/30,04:15:40,10,10,1, 11.8,1,1, 6.280, 10530.755, 265.099, 52604.202 20/11/30,04:15:40,11,10,1, 11.8,1,1, 6.280, 10530.731, 265.117, 52604.224 20/11/30,04:15:40,12,10,1, 11.8,1,1, 6.280, 10530.741, 265.145, 52604.247 20/11/30,04:15:40,13,10,1, 11.8,1,1, 6.280, 10530.726, 265.089, 52604.170 20/11/30,04:15:40,14,10,1, 11.8,1,1, 6.280, 10530.725, 265.130, 52604.200 20/11/30,04:15:40,15,10,1, 11.8,1,1, 6.280, 10530.749, 265.125, 52604.193 20/11/30,04:15:40,16,10,1, 11.8,1,1, 6.280, 10530.728, 265.151, 52604.222 20/11/30,04:15:40,17,10,1, 11.8,1,1, 6.280, 10530.701, 265.106, 52604.189 20/11/30,04:15:40,18,10,1, 11.8,1,1, 6.280, 10530.734, 265.163, 52604.193 20/11/30,04:15:40,19,10,1, 11.8,1,1, 6.280, 10530.730, 265.158, 52604.248 20/11/30,04:15:41,00,10,1, 11.9,1,1, 6.277, 10530.723, 265.158, 52604.248 20/11/30,04:15:41,01,10,1, 11.9,1,1, 6.277, 10530.722, 265.191, 52604.207 20/11/30,04:15:41,02,10,1, 11.9,1,1, 6.277, 10530.695, 265.164, 52604.179 20/11/30,04:15:41,03,10,1, 11.9,1,1, 6.277, 10530.725, 265.198, 52604.188 20/11/30,04:15:41,04,10,1, 11.9,1,1, 6.277, 10530.681, 265.174, 52604.177 20/11/30,04:15:41,05,10,1, 11.9,1,1, 6.277, 10530.717, 265.196, 52604.249 20/11/30,04:15:41,06,10,1, 11.9,1,1, 6.277, 10530.683, 265.161, 52604.167 20/11/30,04:15:41,07,10,1, 11.9,1,1, 6.277, 10530.670, 265.178, 52604.205 20/11/30,04:15:41,08,10,1, 11.9,1,1, 6.277, 10530.674, 265.179, 52604.195 20/11/30,04:15:41,09,10,1, 11.9,1,1, 6.277, 10530.701, 265.207, 52604.234 20/11/30,04:15:41,10,10,1, 11.9,1,1, 6.277, 10530.702, 265.157, 52604.212 20/11/30,04:15:41,11,10,1, 11.9,1,1, 6.277, 10530.683, 265.172, 52604.194 20/11/30,04:15:41,12,10,1, 11.9,1,1, 6.277, 10530.677, 265.213, 52604.206 20/11/30,04:15:41,13,10,1, 11.9,1,1, 6.277, 10530.671, 265.178, 52604.158 20/11/30,04:15:41,14,10,1, 11.9,1,1, 6.277, 10530.662, 265.178, 52604.142 20/11/30,04:15:41,15,10,1, 11.9,1,1, 6.277, 10530.675, 265.194, 52604.184 20/11/30,04:15:41,16,10,1, 11.9,1,1, 6.277, 10530.668, 265.217, 52604.220 20/11/30,04:15:41,17,10,1, 11.9,1,1, 6.277, 10530.662, 265.191, 52604.194 20/11/30,04:15:41,18,10,1, 11.9,1,1, 6.277, 10530.662, 265.202, 52604.187 20/11/30,04:15:41,19,10,1, 11.9,1,1, 6.277, 10530.681, 265.207, 52604.221 20/11/30,04:15:42,00,10,1, 11.8,1,1, 6.275, 10530.673, 265.207, 52604.221 20/11/30,04:15:42,01,10,1, 11.8,1,1, 6.275, 10530.656, 265.239, 52604.166 20/11/30,04:15:42,02,10,1, 11.8,1,1, 6.275, 10530.642, 265.202, 52604.181 20/11/30,04:15:42,03,10,1, 11.8,1,1, 6.275, 10530.635, 265.218, 52604.151 20/11/30,04:15:42,04,10,1, 11.8,1,1, 6.275, 10530.642, 265.211, 52604.171 20/11/30,04:15:42,05,10,1, 11.8,1,1, 6.275, 10530.632, 265.201, 52604.154 20/11/30,04:15:42,06,10,1, 11.8,1,1, 6.275, 10530.635, 265.224, 52604.173 20/11/30,04:15:42,07,10,1, 11.8,1,1, 6.275, 10530.617, 265.212, 52604.168 20/11/30,04:15:42,08,10,1, 11.8,1,1, 6.275, 10530.614, 265.189, 52604.152 20/11/30,04:15:42,09,10,1, 11.8,1,1, 6.275, 10530.597, 265.186, 52604.150 20/11/30,04:15:42,10,10,1, 11.8,1,1, 6.275, 10530.589, 265.156, 52604.115 20/11/30,04:15:42,11,10,1, 11.8,1,1, 6.275, 10530.608, 265.190, 52604.136 20/11/30,04:15:42,12,10,1, 11.8,1,1, 6.275, 10530.596, 265.190, 52604.150 20/11/30,04:15:42,13,10,1, 11.8,1,1, 6.275, 10530.604, 265.199, 52604.160 20/11/30,04:15:42,14,10,1, 11.8,1,1, 6.275, 10530.588, 265.207, 52604.158 20/11/30,04:15:42,15,10,1, 11.8,1,1, 6.275, 10530.586, 265.211, 52604.163 20/11/30,04:15:42,16,10,1, 11.8,1,1, 6.275, 10530.580, 265.187, 52604.093 20/11/30,04:15:42,17,10,1, 11.8,1,1, 6.275, 10530.554, 265.185, 52604.091 20/11/30,04:15:42,18,10,1, 11.8,1,1, 6.275, 10530.582, 265.233, 52604.123 20/11/30,04:15:42,19,10,1, 11.8,1,1, 6.275, 10530.586, 265.184, 52604.163 20/11/30,04:15:43,00,10,1, 11.9,1,1, 6.275, 10530.581, 265.184, 52604.163 20/11/30,04:15:43,01,10,1, 11.9,1,1, 6.275, 10530.567, 265.181, 52604.121 20/11/30,04:15:43,02,10,1, 11.9,1,1, 6.275, 10530.571, 265.200, 52604.133 20/11/30,04:15:43,03,10,1, 11.9,1,1, 6.275, 10530.570, 265.183, 52604.114 20/11/30,04:15:43,04,10,1, 11.9,1,1, 6.275, 10530.575, 265.188, 52604.120 20/11/30,04:15:43,05,10,1, 11.9,1,1, 6.275, 10530.575, 265.203, 52604.144 20/11/30,04:15:43,06,10,1, 11.9,1,1, 6.275, 10530.568, 265.183, 52604.105 20/11/30,04:15:43,07,10,1, 11.9,1,1, 6.275, 10530.566, 265.192, 52604.100 20/11/30,04:15:43,08,10,1, 11.9,1,1, 6.275, 10530.547, 265.198, 52604.137 20/11/30,04:15:43,09,10,1, 11.9,1,1, 6.275, 10530.539, 265.190, 52604.083 20/11/30,04:15:43,10,10,1, 11.9,1,1, 6.275, 10530.549, 265.199, 52604.129 20/11/30,04:15:43,11,10,1, 11.9,1,1, 6.275, 10530.546, 265.183, 52604.121 20/11/30,04:15:43,12,10,1, 11.9,1,1, 6.275, 10530.536, 265.189, 52604.131 20/11/30,04:15:43,13,10,1, 11.9,1,1, 6.275, 10530.526, 265.199, 52604.127 20/11/30,04:15:43,14,10,1, 11.9,1,1, 6.275, 10530.510, 265.215, 52604.103 20/11/30,04:15:43,15,10,1, 11.9,1,1, 6.275, 10530.526, 265.202, 52604.109 20/11/30,04:15:43,16,10,1, 11.9,1,1, 6.275, 10530.516, 265.220, 52604.156 20/11/30,04:15:43,17,10,1, 11.9,1,1, 6.275, 10530.498, 265.177, 52604.086 20/11/30,04:15:43,18,10,1, 11.9,1,1, 6.275, 10530.496, 265.197, 52604.113 20/11/30,04:15:43,19,10,1, 11.9,1,1, 6.275, 10530.495, 265.191, 52604.115 20/11/30,04:15:44,00,09,1, 11.8,1,1, 6.278, 10530.490, 265.191, 52604.115 20/11/30,04:15:44,01,09,1, 11.8,1,1, 6.278, 10530.491, 265.198, 52604.119 20/11/30,04:15:44,02,09,1, 11.8,1,1, 6.278, 10530.474, 265.198, 52604.119 20/11/30,04:15:44,03,09,1, 11.8,1,1, 6.278, 10530.464, 265.207, 52604.094 20/11/30,04:15:44,04,09,1, 11.8,1,1, 6.278, 10530.465, 265.222, 52604.062 20/11/30,04:15:44,05,09,1, 11.8,1,1, 6.278, 10530.470, 265.192, 52604.106 20/11/30,04:15:44,06,09,1, 11.8,1,1, 6.278, 10530.487, 265.206, 52604.096 20/11/30,04:15:44,07,09,1, 11.8,1,1, 6.278, 10530.447, 265.194, 52604.091 20/11/30,04:15:44,08,09,1, 11.8,1,1, 6.278, 10530.481, 265.210, 52604.107 20/11/30,04:15:44,09,09,1, 11.8,1,1, 6.278, 10530.473, 265.179, 52604.129 20/11/30,04:15:44,10,09,1, 11.8,1,1, 6.278, 10530.451, 265.206, 52604.087 20/11/30,04:15:44,11,09,1, 11.8,1,1, 6.278, 10530.437, 265.184, 52604.115 20/11/30,04:15:44,12,09,1, 11.8,1,1, 6.278, 10530.434, 265.172, 52604.052 20/11/30,04:15:44,13,09,1, 11.8,1,1, 6.278, 10530.446, 265.202, 52604.075 20/11/30,04:15:44,14,09,1, 11.8,1,1, 6.278, 10530.420, 265.189, 52604.084 20/11/30,04:15:44,15,09,1, 11.8,1,1, 6.278, 10530.440, 265.181, 52604.043 20/11/30,04:15:44,16,09,1, 11.8,1,1, 6.278, 10530.430, 265.189, 52604.064 20/11/30,04:15:44,17,09,1, 11.8,1,1, 6.278, 10530.403, 265.183, 52604.026 20/11/30,04:15:44,18,09,1, 11.8,1,1, 6.278, 10530.425, 265.208, 52604.065 20/11/30,04:15:44,19,09,1, 11.8,1,1, 6.278, 10530.410, 265.171, 52604.030 20/11/30,04:15:45,00,09,1, 11.8,1,1, 6.280, 10530.406, 265.171, 52604.030 20/11/30,04:15:45,01,09,1, 11.8,1,1, 6.280, 10530.378, 265.174, 52604.109 20/11/30,04:15:45,02,09,1, 11.8,1,1, 6.280, 10530.380, 265.140, 52604.064 20/11/30,04:15:45,03,09,1, 11.8,1,1, 6.280, 10530.372, 265.143, 52604.019 20/11/30,04:15:45,04,09,1, 11.8,1,1, 6.280, 10530.379, 265.201, 52604.012 20/11/30,04:15:45,05,09,1, 11.8,1,1, 6.280, 10530.349, 265.168, 52604.035 20/11/30,04:15:45,06,09,1, 11.8,1,1, 6.280, 10530.376, 265.132, 52604.022 20/11/30,04:15:45,07,09,1, 11.8,1,1, 6.280, 10530.358, 265.162, 52604.014 20/11/30,04:15:45,08,09,1, 11.8,1,1, 6.280, 10530.405, 265.120, 52603.897 20/11/30,04:15:45,09,09,1, 11.8,1,1, 6.280, 10530.333, 265.129, 52603.956 20/11/30,04:15:45,10,09,1, 11.8,1,1, 6.280, 10530.337, 265.136, 52604.010 20/11/30,04:15:45,11,09,1, 11.8,1,1, 6.280, 10530.336, 265.126, 52604.027 20/11/30,04:15:45,12,09,1, 11.8,1,1, 6.280, 10530.333, 265.118, 52604.010 20/11/30,04:15:45,13,09,1, 11.8,1,1, 6.280, 10530.351, 265.136, 52604.064 20/11/30,04:15:45,14,09,1, 11.8,1,1, 6.280, 10530.335, 265.167, 52604.123 20/11/30,04:15:45,15,09,1, 11.8,1,1, 6.280, 10530.336, 265.093, 52604.006 20/11/30,04:15:45,16,09,1, 11.8,1,1, 6.280, 10530.348, 265.108, 52604.007 20/11/30,04:15:45,17,09,1, 11.8,1,1, 6.280, 10530.350, 265.142, 52603.965 20/11/30,04:15:45,18,09,1, 11.8,1,1, 6.280, 10530.263, 265.118, 52604.120 20/11/30,04:15:45,19,09,1, 11.8,1,1, 6.280, 10530.306, 265.095, 52603.959 20/11/30,04:15:46,00,09,1, 11.9,1,1, 6.279, 10530.298, 265.095, 52603.959 20/11/30,04:15:46,01,09,1, 11.9,1,1, 6.279, 10530.313, 265.116, 52603.989 20/11/30,04:15:46,02,09,1, 11.9,1,1, 6.279, 10530.304, 265.095, 52603.958 20/11/30,04:15:46,03,09,1, 11.9,1,1, 6.279, 10530.323, 265.160, 52603.975 20/11/30,04:15:46,04,09,1, 11.9,1,1, 6.279, 10530.303, 265.113, 52603.990 20/11/30,04:15:46,05,09,1, 11.9,1,1, 6.279, 10530.327, 265.083, 52603.996 20/11/30,04:15:46,06,09,1, 11.9,1,1, 6.279, 10530.296, 265.102, 52603.984 20/11/30,04:15:46,07,09,1, 11.9,1,1, 6.279, 10530.303, 265.100, 52603.945 20/11/30,04:15:46,08,09,1, 11.9,1,1, 6.279, 10530.282, 265.057, 52603.963 20/11/30,04:15:46,09,09,1, 11.9,1,1, 6.279, 10530.290, 265.072, 52603.991 20/11/30,04:15:46,10,09,1, 11.9,1,1, 6.279, 10530.300, 265.074, 52603.962 20/11/30,04:15:46,11,09,1, 11.9,1,1, 6.279, 10530.268, 265.037, 52603.983 20/11/30,04:15:46,12,09,1, 11.9,1,1, 6.279, 10530.268, 265.080, 52603.967 20/11/30,04:15:46,13,09,1, 11.9,1,1, 6.279, 10530.281, 265.084, 52604.009 20/11/30,04:15:46,14,09,1, 11.9,1,1, 6.279, 10530.275, 265.028, 52603.950 20/11/30,04:15:46,15,09,1, 11.9,1,1, 6.279, 10530.255, 265.019, 52603.965 20/11/30,04:15:46,16,09,1, 11.9,1,1, 6.279, 10530.273, 265.050, 52603.972 20/11/30,04:15:46,17,09,1, 11.9,1,1, 6.279, 10530.253, 264.998, 52603.910 20/11/30,04:15:46,18,09,1, 11.9,1,1, 6.279, 10530.282, 265.016, 52603.929 20/11/30,04:15:46,19,09,1, 11.9,1,1, 6.279, 10530.247, 265.037, 52603.972 20/11/30,04:15:47,00,09,1, 11.9,1,1, 6.273, 10530.239, 265.037, 52603.972 20/11/30,04:15:47,01,09,1, 11.9,1,1, 6.273, 10530.257, 265.025, 52603.970 20/11/30,04:15:47,02,09,1, 11.9,1,1, 6.273, 10530.264, 265.024, 52603.966 20/11/30,04:15:47,03,09,1, 11.9,1,1, 6.273, 10530.236, 264.983, 52603.935 20/11/30,04:15:47,04,09,1, 11.9,1,1, 6.273, 10530.271, 264.995, 52603.930 20/11/30,04:15:47,05,09,1, 11.9,1,1, 6.273, 10530.250, 265.028, 52603.950 20/11/30,04:15:47,06,09,1, 11.9,1,1, 6.273, 10530.243, 264.995, 52603.930 20/11/30,04:15:47,07,09,1, 11.9,1,1, 6.273, 10530.236, 264.939, 52603.928 20/11/30,04:15:47,08,09,1, 11.9,1,1, 6.273, 10530.239, 265.040, 52604.054 20/11/30,04:15:47,09,09,1, 11.9,1,1, 6.273, 10530.222, 265.011, 52604.025 20/11/30,04:15:47,10,09,1, 11.9,1,1, 6.273, 10530.247, 264.951, 52603.967 20/11/30,04:15:47,11,09,1, 11.9,1,1, 6.273, 10530.223, 264.992, 52603.960 20/11/30,04:15:47,12,09,1, 11.9,1,1, 6.273, 10530.207, 264.998, 52603.964 20/11/30,04:15:47,13,09,1, 11.9,1,1, 6.273, 10530.213, 264.920, 52603.874 20/11/30,04:15:47,14,09,1, 11.9,1,1, 6.273, 10530.235, 264.974, 52603.893 20/11/30,04:15:47,15,09,1, 11.9,1,1, 6.273, 10530.209, 264.977, 52603.923 20/11/30,04:15:47,16,09,1, 11.9,1,1, 6.273, 10530.180, 264.934, 52603.917 20/11/30,04:15:47,17,09,1, 11.9,1,1, 6.273, 10530.222, 264.963, 52603.899 20/11/30,04:15:47,18,09,1, 11.9,1,1, 6.273, 10530.187, 264.955, 52603.893 20/11/30,04:15:47,19,09,1, 11.9,1,1, 6.273, 10530.167, 264.929, 52603.904 20/11/30,04:15:48,00,09,1, 11.9,1,1, 6.282, 10530.164, 264.929, 52603.904 20/11/30,04:15:48,01,09,1, 11.9,1,1, 6.282, 10530.174, 264.975, 52603.958 20/11/30,04:15:48,02,09,1, 11.9,1,1, 6.282, 10530.182, 264.899, 52603.892 20/11/30,04:15:48,03,09,1, 11.9,1,1, 6.282, 10530.168, 264.902, 52603.890 20/11/30,04:15:48,04,09,1, 11.9,1,1, 6.282, 10530.192, 264.968, 52603.942 20/11/30,04:15:48,05,09,1, 11.9,1,1, 6.282, 10530.206, 264.881, 52603.919 20/11/30,04:15:48,06,09,1, 11.9,1,1, 6.282, 10530.187, 264.895, 52603.874 20/11/30,04:15:48,07,09,1, 11.9,1,1, 6.282, 10530.220, 264.909, 52603.832 20/11/30,04:15:48,08,09,1, 11.9,1,1, 6.282, 10530.175, 264.924, 52603.927 20/11/30,04:15:48,09,09,1, 11.9,1,1, 6.282, 10530.189, 264.897, 52603.903 20/11/30,04:15:48,10,09,1, 11.9,1,1, 6.282, 10530.184, 264.927, 52603.911 20/11/30,04:15:48,11,09,1, 11.9,1,1, 6.282, 10530.149, 264.875, 52603.876 20/11/30,04:15:48,12,09,1, 11.9,1,1, 6.282, 10530.139, 264.851, 52603.844 20/11/30,04:15:48,13,09,1, 11.9,1,1, 6.282, 10530.174, 264.889, 52603.900 20/11/30,04:15:48,14,09,1, 11.9,1,1, 6.282, 10530.151, 264.877, 52603.909 20/11/30,04:15:48,15,09,1, 11.9,1,1, 6.282, 10530.139, 264.815, 52603.886 20/11/30,04:15:48,16,09,1, 11.9,1,1, 6.282, 10530.159, 264.852, 52603.921 20/11/30,04:15:48,17,09,1, 11.9,1,1, 6.282, 10530.145, 264.895, 52603.905 20/11/30,04:15:48,18,09,1, 11.9,1,1, 6.282, 10530.158, 264.832, 52603.890 20/11/30,04:15:48,19,09,1, 11.9,1,1, 6.282, 10530.154, 264.855, 52603.896 20/11/30,04:15:49,00,09,1, 11.8,1,1, 6.276, 10530.148, 264.855, 52603.896 20/11/30,04:15:49,01,09,1, 11.8,1,1, 6.276, 10530.142, 264.805, 52603.886 20/11/30,04:15:49,02,09,1, 11.8,1,1, 6.276, 10530.156, 264.795, 52603.864 20/11/30,04:15:49,03,09,1, 11.8,1,1, 6.276, 10530.151, 264.850, 52603.938 20/11/30,04:15:49,04,09,1, 11.8,1,1, 6.276, 10530.138, 264.812, 52603.910 20/11/30,04:15:49,05,09,1, 11.8,1,1, 6.276, 10530.142, 264.765, 52603.864 20/11/30,04:15:49,06,09,1, 11.8,1,1, 6.276, 10530.143, 264.807, 52603.886 20/11/30,04:15:49,07,09,1, 11.8,1,1, 6.276, 10530.155, 264.795, 52603.874 20/11/30,04:15:49,08,09,1, 11.8,1,1, 6.276, 10530.156, 264.826, 52603.912 20/11/30,04:15:49,09,09,1, 11.8,1,1, 6.276, 10530.174, 264.829, 52603.894 20/11/30,04:15:49,10,09,1, 11.8,1,1, 6.276, 10530.144, 264.796, 52603.825 20/11/30,04:15:49,11,09,1, 11.8,1,1, 6.276, 10530.152, 264.781, 52603.871 20/11/30,04:15:49,12,09,1, 11.8,1,1, 6.276, 10530.132, 264.785, 52603.862 20/11/30,04:15:49,13,09,1, 11.8,1,1, 6.276, 10530.126, 264.776, 52603.856 20/11/30,04:15:49,14,09,1, 11.8,1,1, 6.276, 10530.079, 264.735, 52603.870 20/11/30,04:15:49,15,09,1, 11.8,1,1, 6.276, 10530.124, 264.773, 52603.864 20/11/30,04:15:49,16,09,1, 11.8,1,1, 6.276, 10530.120, 264.772, 52603.889 20/11/30,04:15:49,17,09,1, 11.8,1,1, 6.276, 10530.119, 264.735, 52603.856 20/11/30,04:15:49,18,09,1, 11.8,1,1, 6.276, 10530.125, 264.788, 52603.896 20/11/30,04:15:49,19,09,1, 11.8,1,1, 6.276, 10530.119, 264.786, 52603.896 20/11/30,04:15:50,00,09,1, 11.9,1,1, 6.279, 10530.114, 264.786, 52603.896 20/11/30,04:15:50,01,09,1, 11.9,1,1, 6.279, 10530.102, 264.696, 52603.833 20/11/30,04:15:50,02,09,1, 11.9,1,1, 6.279, 10530.104, 264.711, 52603.824 20/11/30,04:15:50,03,09,1, 11.9,1,1, 6.279, 10530.086, 264.692, 52603.844 20/11/30,04:15:50,04,09,1, 11.9,1,1, 6.279, 10530.091, 264.742, 52603.835 20/11/30,04:15:50,05,09,1, 11.9,1,1, 6.279, 10530.084, 264.743, 52603.811 20/11/30,04:15:50,06,09,1, 11.9,1,1, 6.279, 10530.070, 264.681, 52603.822 20/11/30,04:15:50,07,09,1, 11.9,1,1, 6.279, 10530.093, 264.678, 52603.825 20/11/30,04:15:50,08,09,1, 11.9,1,1, 6.279, 10530.120, 264.721, 52603.900 20/11/30,04:15:50,09,09,1, 11.9,1,1, 6.279, 10530.090, 264.686, 52603.843 20/11/30,04:15:50,10,09,1, 11.9,1,1, 6.279, 10530.080, 264.662, 52603.865 20/11/30,04:15:50,11,09,1, 11.9,1,1, 6.279, 10530.095, 264.689, 52603.843 20/11/30,04:15:50,12,09,1, 11.9,1,1, 6.279, 10530.080, 264.646, 52603.873 20/11/30,04:15:50,13,09,1, 11.9,1,1, 6.279, 10530.095, 264.652, 52603.842 20/11/30,04:15:50,14,09,1, 11.9,1,1, 6.279, 10530.129, 264.699, 52603.860 20/11/30,04:15:50,15,09,1, 11.9,1,1, 6.279, 10530.111, 264.683, 52603.987 20/11/30,04:15:50,16,09,1, 11.9,1,1, 6.279, 10530.074, 264.656, 52603.778 20/11/30,04:15:50,17,09,1, 11.9,1,1, 6.279, 10530.081, 264.682, 52603.826 20/11/30,04:15:50,18,09,1, 11.9,1,1, 6.279, 10530.063, 264.642, 52603.783 20/11/30,04:15:50,19,09,1, 11.9,1,1, 6.279, 10530.061, 264.616, 52603.809 20/11/30,04:15:51,00,09,1, 11.9,1,1, 6.282, 10530.056, 264.616, 52603.809 20/11/30,04:15:51,01,09,1, 11.9,1,1, 6.282, 10530.074, 264.633, 52603.801 20/11/30,04:15:51,02,09,1, 11.9,1,1, 6.282, 10530.061, 264.590, 52603.777 20/11/30,04:15:51,03,09,1, 11.9,1,1, 6.282, 10530.060, 264.635, 52603.815 20/11/30,04:15:51,04,09,1, 11.9,1,1, 6.282, 10530.100, 264.648, 52603.830 20/11/30,04:15:51,05,09,1, 11.9,1,1, 6.282, 10530.098, 264.580, 52603.795 20/11/30,04:15:51,06,09,1, 11.9,1,1, 6.282, 10530.092, 264.616, 52603.824 20/11/30,04:15:51,07,09,1, 11.9,1,1, 6.282, 10530.113, 264.654, 52603.814 20/11/30,04:15:51,08,09,1, 11.9,1,1, 6.282, 10530.087, 264.576, 52603.776 20/11/30,04:15:51,09,09,1, 11.9,1,1, 6.282, 10530.072, 264.619, 52603.794 20/11/30,04:15:51,10,09,1, 11.9,1,1, 6.282, 10530.123, 264.632, 52603.829 20/11/30,04:15:51,11,09,1, 11.9,1,1, 6.282, 10530.096, 264.561, 52603.796 20/11/30,04:15:51,12,09,1, 11.9,1,1, 6.282, 10530.077, 264.556, 52603.803 20/11/30,04:15:51,13,09,1, 11.9,1,1, 6.282, 10530.122, 264.608, 52603.853 20/11/30,04:15:51,14,09,1, 11.9,1,1, 6.282, 10530.078, 264.592, 52603.789 20/11/30,04:15:51,15,09,1, 11.9,1,1, 6.282, 10530.107, 264.573, 52603.832 20/11/30,04:15:51,16,09,1, 11.9,1,1, 6.282, 10530.133, 264.633, 52603.849 20/11/30,04:15:51,17,09,1, 11.9,1,1, 6.282, 10530.116, 264.575, 52603.758 20/11/30,04:15:51,18,09,1, 11.9,1,1, 6.282, 10530.106, 264.541, 52603.744 20/11/30,04:15:51,19,09,1, 11.9,1,1, 6.282, 10530.115, 264.567, 52603.829 20/11/30,04:15:52,00,09,1, 11.8,1,1, 6.278, 10530.114, 264.567, 52603.829 20/11/30,04:15:52,01,09,1, 11.8,1,1, 6.278, 10530.100, 264.531, 52603.789 20/11/30,04:15:52,02,09,1, 11.8,1,1, 6.278, 10530.116, 264.599, 52603.828 20/11/30,04:15:52,03,09,1, 11.8,1,1, 6.278, 10530.124, 264.588, 52603.805 20/11/30,04:15:52,04,09,1, 11.8,1,1, 6.278, 10530.113, 264.565, 52603.787 20/11/30,04:15:52,05,09,1, 11.8,1,1, 6.278, 10530.106, 264.564, 52603.843 20/11/30,04:15:52,06,09,1, 11.8,1,1, 6.278, 10530.095, 264.549, 52603.781 20/11/30,04:15:52,07,09,1, 11.8,1,1, 6.278, 10530.090, 264.539, 52603.782 20/11/30,04:15:52,08,09,1, 11.8,1,1, 6.278, 10530.117, 264.580, 52603.812 20/11/30,04:15:52,09,09,1, 11.8,1,1, 6.278, 10530.123, 264.540, 52603.765 20/11/30,04:15:52,10,09,1, 11.8,1,1, 6.278, 10530.127, 264.501, 52603.765 20/11/30,04:15:52,11,09,1, 11.8,1,1, 6.278, 10530.134, 264.552, 52603.757 20/11/30,04:15:52,12,09,1, 11.8,1,1, 6.278, 10530.148, 264.570, 52603.802 20/11/30,04:15:52,13,09,1, 11.8,1,1, 6.278, 10530.148, 264.485, 52603.723 20/11/30,04:15:52,14,09,1, 11.8,1,1, 6.278, 10530.127, 264.533, 52603.776 20/11/30,04:15:52,15,09,1, 11.8,1,1, 6.278, 10530.142, 264.585, 52603.837 20/11/30,04:15:52,16,09,1, 11.8,1,1, 6.278, 10530.098, 264.492, 52603.923 20/11/30,04:15:52,17,09,1, 11.8,1,1, 6.278, 10530.104, 264.485, 52603.747 20/11/30,04:15:52,18,09,1, 11.8,1,1, 6.278, 10530.117, 264.547, 52603.759 20/11/30,04:15:52,19,09,1, 11.8,1,1, 6.278, 10530.139, 264.501, 52603.714 20/11/30,04:15:53,00,09,1, 11.9,1,1, 6.281, 10530.131, 264.501, 52603.714 20/11/30,04:15:53,01,09,1, 11.9,1,1, 6.281, 10530.140, 264.505, 52603.752 20/11/30,04:15:53,02,09,1, 11.9,1,1, 6.281, 10530.142, 264.457, 52603.756 20/11/30,04:15:53,03,09,1, 11.9,1,1, 6.281, 10530.133, 264.465, 52603.751 20/11/30,04:15:53,04,09,1, 11.9,1,1, 6.281, 10530.162, 264.517, 52603.791 20/11/30,04:15:53,05,09,1, 11.9,1,1, 6.281, 10530.177, 264.446, 52603.745 20/11/30,04:15:53,06,09,1, 11.9,1,1, 6.281, 10530.133, 264.430, 52603.756 20/11/30,04:15:53,07,09,1, 11.9,1,1, 6.281, 10530.175, 264.449, 52603.778 20/11/30,04:15:53,08,09,1, 11.9,1,1, 6.281, 10530.175, 264.428, 52603.770 20/11/30,04:15:53,09,09,1, 11.9,1,1, 6.281, 10530.155, 264.391, 52603.716 20/11/30,04:15:53,10,09,1, 11.9,1,1, 6.281, 10530.205, 264.451, 52603.782 20/11/30,04:15:53,11,09,1, 11.9,1,1, 6.281, 10530.187, 264.462, 52603.764 20/11/30,04:15:53,12,09,1, 11.9,1,1, 6.281, 10530.144, 264.373, 52603.511 20/11/30,04:15:53,13,09,1, 11.9,1,1, 6.281, 10530.200, 264.429, 52603.720 20/11/30,04:15:53,14,09,1, 11.9,1,1, 6.281, 10530.177, 264.426, 52603.559 20/11/30,04:15:53,15,09,1, 11.9,1,1, 6.281, 10530.220, 264.371, 52603.697 20/11/30,04:15:53,16,09,1, 11.9,1,1, 6.281, 10530.210, 264.411, 52603.715 20/11/30,04:15:53,17,09,1, 11.9,1,1, 6.281, 10530.211, 264.416, 52603.731 20/11/30,04:15:53,18,09,1, 11.9,1,1, 6.281, 10530.173, 264.376, 52603.690 20/11/30,04:15:53,19,09,1, 11.9,1,1, 6.281, 10530.206, 264.390, 52603.740 20/11/30,04:15:54,00,09,1, 11.9,1,1, 6.276, 10530.198, 264.390, 52603.740 20/11/30,04:15:54,01,09,1, 11.9,1,1, 6.276, 10530.166, 264.355, 52603.665 20/11/30,04:15:54,02,09,1, 11.9,1,1, 6.276, 10530.193, 264.376, 52603.709 20/11/30,04:15:54,03,09,1, 11.9,1,1, 6.276, 10530.223, 264.411, 52603.804 20/11/30,04:15:54,04,09,1, 11.9,1,1, 6.276, 10530.194, 264.331, 52603.725 20/11/30,04:15:54,05,09,1, 11.9,1,1, 6.276, 10530.181, 264.299, 52603.683 20/11/30,04:15:54,06,09,1, 11.9,1,1, 6.276, 10530.200, 264.372, 52603.719 20/11/30,04:15:54,07,09,1, 11.9,1,1, 6.276, 10530.193, 264.305, 52603.707 20/11/30,04:15:54,08,09,1, 11.9,1,1, 6.276, 10530.210, 264.305, 52603.727 20/11/30,04:15:54,09,09,1, 11.9,1,1, 6.276, 10530.216, 264.358, 52603.755 20/11/30,04:15:54,10,09,1, 11.9,1,1, 6.276, 10530.227, 264.308, 52603.728 20/11/30,04:15:54,11,09,1, 11.9,1,1, 6.276, 10530.228, 264.304, 52603.735 20/11/30,04:15:54,12,09,1, 11.9,1,1, 6.276, 10530.240, 264.326, 52603.736 20/11/30,04:15:54,13,09,1, 11.9,1,1, 6.276, 10530.225, 264.275, 52603.703 20/11/30,04:15:54,14,09,1, 11.9,1,1, 6.276, 10530.236, 264.252, 52603.676 20/11/30,04:15:54,15,09,1, 11.9,1,1, 6.276, 10530.251, 264.313, 52603.736 20/11/30,04:15:54,16,09,1, 11.9,1,1, 6.276, 10530.208, 264.291, 52603.704 20/11/30,04:15:54,17,09,1, 11.9,1,1, 6.276, 10530.228, 264.256, 52603.665 20/11/30,04:15:54,18,09,1, 11.9,1,1, 6.276, 10530.265, 264.272, 52603.763 20/11/30,04:15:54,19,09,1, 11.9,1,1, 6.276, 10530.252, 264.298, 52603.733 20/11/30,04:15:55,00,09,1, 11.9,1,1, 6.281, 10530.248, 264.298, 52603.733 20/11/30,04:15:55,01,09,1, 11.9,1,1, 6.281, 10530.263, 264.238, 52603.734 20/11/30,04:15:55,02,09,1, 11.9,1,1, 6.281, 10530.261, 264.264, 52603.765 20/11/30,04:15:55,03,09,1, 11.9,1,1, 6.281, 10530.262, 264.212, 52603.716 20/11/30,04:15:55,04,09,1, 11.9,1,1, 6.281, 10530.288, 264.214, 52603.753 20/11/30,04:15:55,05,09,1, 11.9,1,1, 6.281, 10530.271, 264.242, 52603.729 20/11/30,04:15:55,06,09,1, 11.9,1,1, 6.281, 10530.262, 264.191, 52603.692 20/11/30,04:15:55,07,09,1, 11.9,1,1, 6.281, 10530.286, 264.221, 52603.706 20/11/30,04:15:55,08,09,1, 11.9,1,1, 6.281, 10530.285, 264.256, 52603.728 20/11/30,04:15:55,09,09,1, 11.9,1,1, 6.281, 10530.261, 264.182, 52603.662 20/11/30,04:15:55,10,09,1, 11.9,1,1, 6.281, 10530.280, 264.177, 52603.676 20/11/30,04:15:55,11,09,1, 11.9,1,1, 6.281, 10530.310, 264.235, 52603.717 20/11/30,04:15:55,12,09,1, 11.9,1,1, 6.281, 10530.295, 264.172, 52603.694 20/11/30,04:15:55,13,09,1, 11.9,1,1, 6.281, 10530.279, 264.156, 52603.677 20/11/30,04:15:55,14,09,1, 11.9,1,1, 6.281, 10530.323, 264.194, 52603.703 20/11/30,04:15:55,15,09,1, 11.9,1,1, 6.281, 10530.315, 264.171, 52603.700 20/11/30,04:15:55,16,09,1, 11.9,1,1, 6.281, 10530.325, 264.161, 52603.697 20/11/30,04:15:55,17,09,1, 11.9,1,1, 6.281, 10530.333, 264.189, 52603.713 20/11/30,04:15:55,18,09,1, 11.9,1,1, 6.281, 10530.315, 264.163, 52603.706 20/11/30,04:15:55,19,09,1, 11.9,1,1, 6.281, 10530.327, 264.143, 52603.696 20/11/30,04:15:56,00,09,1, 11.9,1,1, 6.275, 10530.323, 264.143, 52603.696 20/11/30,04:15:56,01,09,1, 11.9,1,1, 6.275, 10530.320, 264.151, 52603.712 20/11/30,04:15:56,02,09,1, 11.9,1,1, 6.275, 10530.309, 264.107, 52603.699 20/11/30,04:15:56,03,09,1, 11.9,1,1, 6.275, 10530.323, 264.151, 52603.696 20/11/30,04:15:56,04,09,1, 11.9,1,1, 6.275, 10530.292, 264.112, 52603.650 20/11/30,04:15:56,05,09,1, 11.9,1,1, 6.275, 10530.337, 264.071, 52603.664 20/11/30,04:15:56,06,09,1, 11.9,1,1, 6.275, 10530.331, 264.139, 52603.660 20/11/30,04:15:56,07,09,1, 11.9,1,1, 6.275, 10530.336, 264.121, 52603.697 20/11/30,04:15:56,08,09,1, 11.9,1,1, 6.275, 10530.316, 264.081, 52603.646 20/11/30,04:15:56,09,09,1, 11.9,1,1, 6.275, 10530.335, 264.132, 52603.699 20/11/30,04:15:56,10,09,1, 11.9,1,1, 6.275, 10530.335, 264.130, 52603.709 20/11/30,04:15:56,11,09,1, 11.9,1,1, 6.275, 10530.316, 264.046, 52603.665 20/11/30,04:15:56,12,09,1, 11.9,1,1, 6.275, 10530.375, 264.074, 52603.673 20/11/30,04:15:56,13,09,1, 11.9,1,1, 6.275, 10530.334, 264.086, 52603.686 20/11/30,04:15:56,14,09,1, 11.9,1,1, 6.275, 10530.318, 264.032, 52603.649 20/11/30,04:15:56,15,09,1, 11.9,1,1, 6.275, 10530.360, 264.073, 52603.665 20/11/30,04:15:56,16,09,1, 11.9,1,1, 6.275, 10530.341, 264.091, 52603.673 20/11/30,04:15:56,17,09,1, 11.9,1,1, 6.275, 10530.344, 264.017, 52603.631 20/11/30,04:15:56,18,09,1, 11.9,1,1, 6.275, 10530.371, 264.040, 52603.675 20/11/30,04:15:56,19,09,1, 11.9,1,1, 6.275, 10530.368, 264.101, 52603.671 20/11/30,04:15:57,00,09,1, 11.9,1,1, 6.276, 10530.365, 264.101, 52603.671 20/11/30,04:15:57,01,09,1, 11.9,1,1, 6.276, 10530.355, 264.013, 52603.634 20/11/30,04:15:57,02,09,1, 11.9,1,1, 6.276, 10530.331, 264.065, 52603.663 20/11/30,04:15:57,03,09,1, 11.9,1,1, 6.276, 10530.349, 263.991, 52603.644 20/11/30,04:15:57,04,09,1, 11.9,1,1, 6.276, 10530.377, 263.996, 52603.634 20/11/30,04:15:57,05,09,1, 11.9,1,1, 6.276, 10530.376, 264.035, 52603.615 20/11/30,04:15:57,06,09,1, 11.9,1,1, 6.276, 10530.365, 263.995, 52603.647 20/11/30,04:15:57,07,09,1, 11.9,1,1, 6.276, 10530.372, 264.010, 52603.642 20/11/30,04:15:57,08,09,1, 11.9,1,1, 6.276, 10530.387, 264.049, 52603.712 20/11/30,04:15:57,09,09,1, 11.9,1,1, 6.276, 10530.375, 263.997, 52603.664 20/11/30,04:15:57,10,09,1, 11.9,1,1, 6.276, 10530.386, 263.980, 52603.612 20/11/30,04:15:57,11,09,1, 11.9,1,1, 6.276, 10530.387, 264.003, 52603.649 20/11/30,04:15:57,12,09,1, 11.9,1,1, 6.276, 10530.382, 263.973, 52603.612 20/11/30,04:15:57,13,09,1, 11.9,1,1, 6.276, 10530.364, 263.925, 52603.624 20/11/30,04:15:57,14,09,1, 11.9,1,1, 6.276, 10530.379, 264.000, 52603.586 20/11/30,04:15:57,15,09,1, 11.9,1,1, 6.276, 10530.376, 263.958, 52603.597 20/11/30,04:15:57,16,09,1, 11.9,1,1, 6.276, 10530.396, 263.934, 52603.618 20/11/30,04:15:57,17,09,1, 11.9,1,1, 6.276, 10530.413, 263.958, 52603.637 20/11/30,04:15:57,18,09,1, 11.9,1,1, 6.276, 10530.425, 263.934, 52603.683 20/11/30,04:15:57,19,09,1, 11.9,1,1, 6.276, 10530.399, 263.899, 52603.613 20/11/30,04:15:58,00,09,1, 12.0,1,1, 6.276, 10530.398, 263.899, 52603.613 20/11/30,04:15:58,01,09,1, 12.0,1,1, 6.276, 10530.404, 263.920, 52603.645 20/11/30,04:15:58,02,09,1, 12.0,1,1, 6.276, 10530.401, 263.905, 52603.595 20/11/30,04:15:58,03,09,1, 12.0,1,1, 6.276, 10530.436, 263.935, 52603.562 20/11/30,04:15:58,04,09,1, 12.0,1,1, 6.276, 10530.414, 263.931, 52603.687 20/11/30,04:15:58,05,09,1, 12.0,1,1, 6.276, 10530.432, 263.878, 52603.591 20/11/30,04:15:58,06,09,1, 12.0,1,1, 6.276, 10530.427, 263.938, 52603.689 20/11/30,04:15:58,07,09,1, 12.0,1,1, 6.276, 10530.410, 263.943, 52603.728 20/11/30,04:15:58,08,09,1, 12.0,1,1, 6.276, 10530.387, 263.883, 52603.644 20/11/30,04:15:58,09,09,1, 12.0,1,1, 6.276, 10530.417, 263.909, 52603.681 20/11/30,04:15:58,10,09,1, 12.0,1,1, 6.276, 10530.420, 263.928, 52603.652 20/11/30,04:15:58,11,09,1, 12.0,1,1, 6.276, 10530.380, 263.847, 52603.591 20/11/30,04:15:58,12,09,1, 12.0,1,1, 6.276, 10530.403, 263.882, 52603.625 20/11/30,04:15:58,13,09,1, 12.0,1,1, 6.276, 10530.426, 263.904, 52603.628 20/11/30,04:15:58,14,09,1, 12.0,1,1, 6.276, 10530.414, 263.853, 52603.594 20/11/30,04:15:58,15,09,1, 12.0,1,1, 6.276, 10530.424, 263.876, 52603.638 20/11/30,04:15:58,16,09,1, 12.0,1,1, 6.276, 10530.412, 263.886, 52603.623 20/11/30,04:15:58,17,09,1, 12.0,1,1, 6.276, 10530.414, 263.824, 52603.637 20/11/30,04:15:58,18,09,1, 12.0,1,1, 6.276, 10530.462, 263.836, 52603.391 20/11/30,04:15:58,19,09,1, 12.0,1,1, 6.276, 10530.423, 263.894, 52603.653 20/11/30,04:15:59,00,10,1, 11.8,1,1, 6.279, 10530.415, 263.894, 52603.653 20/11/30,04:15:59,01,10,1, 11.8,1,1, 6.279, 10530.407, 263.833, 52603.634 20/11/30,04:15:59,02,10,1, 11.8,1,1, 6.279, 10530.429, 263.866, 52603.624 20/11/30,04:15:59,03,10,1, 11.8,1,1, 6.279, 10530.420, 263.834, 52603.645 20/11/30,04:15:59,04,10,1, 11.8,1,1, 6.279, 10530.435, 263.817, 52603.605 20/11/30,04:15:59,05,10,1, 11.8,1,1, 6.279, 10530.414, 263.875, 52603.629 20/11/30,04:15:59,06,10,1, 11.8,1,1, 6.279, 10530.419, 263.818, 52603.619 20/11/30,04:15:59,07,10,1, 11.8,1,1, 6.279, 10530.400, 263.820, 52603.643 20/11/30,04:15:59,08,10,1, 11.8,1,1, 6.279, 10530.430, 263.858, 52603.625 20/11/30,04:15:59,09,10,1, 11.8,1,1, 6.279, 10530.415, 263.802, 52603.630 20/11/30,04:15:59,10,10,1, 11.8,1,1, 6.279, 10530.415, 263.794, 52603.579 20/11/30,04:15:59,11,10,1, 11.8,1,1, 6.279, 10530.452, 263.805, 52603.664 20/11/30,04:15:59,12,10,1, 11.8,1,1, 6.279, 10530.419, 263.775, 52603.607 20/11/30,04:15:59,13,10,1, 11.8,1,1, 6.279, 10530.407, 263.768, 52603.552 20/11/30,04:15:59,14,10,1, 11.8,1,1, 6.279, 10530.416, 263.811, 52603.591 20/11/30,04:15:59,15,10,1, 11.8,1,1, 6.279, 10530.417, 263.797, 52603.622 20/11/30,04:15:59,16,10,1, 11.8,1,1, 6.279, 10530.433, 263.772, 52603.578 20/11/30,04:15:59,17,10,1, 11.8,1,1, 6.279, 10530.423, 263.825, 52603.625 20/11/30,04:15:59,18,10,1, 11.8,1,1, 6.279, 10530.424, 263.808, 52603.627 20/11/30,04:15:59,19,10,1, 11.8,1,1, 6.279, 10530.392, 263.762, 52603.584 20/11/30,04:16:00,00,10,1, 11.9,1,1, 6.278, 10530.390, 263.762, 52603.584 20/11/30,04:16:00,01,10,1, 11.9,1,1, 6.278, 10530.411, 263.791, 52603.616 20/11/30,04:16:00,02,10,1, 11.9,1,1, 6.278, 10530.400, 263.756, 52603.580 20/11/30,04:16:00,03,10,1, 11.9,1,1, 6.278, 10530.421, 263.794, 52603.626 20/11/30,04:16:00,04,10,1, 11.9,1,1, 6.278, 10530.415, 263.782, 52603.602 20/11/30,04:16:00,05,10,1, 11.9,1,1, 6.278, 10530.421, 263.757, 52603.613 20/11/30,04:16:00,06,10,1, 11.9,1,1, 6.278, 10530.422, 263.765, 52603.588 20/11/30,04:16:00,07,10,1, 11.9,1,1, 6.278, 10530.430, 263.794, 52603.630 20/11/30,04:16:00,08,10,1, 11.9,1,1, 6.278, 10530.410, 263.745, 52603.588 20/11/30,04:16:00,09,10,1, 11.9,1,1, 6.278, 10530.404, 263.726, 52603.572 20/11/30,04:16:00,10,10,1, 11.9,1,1, 6.278, 10530.416, 263.806, 52603.567 20/11/30,04:16:00,11,10,1, 11.9,1,1, 6.278, 10530.390, 263.742, 52603.546 20/11/30,04:16:00,12,10,1, 11.9,1,1, 6.278, 10530.409, 263.734, 52603.625 20/11/30,04:16:00,13,10,1, 11.9,1,1, 6.278, 10530.407, 263.757, 52603.628 20/11/30,04:16:00,14,10,1, 11.9,1,1, 6.278, 10530.419, 263.724, 52603.624 20/11/30,04:16:00,15,10,1, 11.9,1,1, 6.278, 10530.384, 263.717, 52603.583 20/11/30,04:16:00,16,10,1, 11.9,1,1, 6.278, 10530.420, 263.731, 52603.612 20/11/30,04:16:00,17,10,1, 11.9,1,1, 6.278, 10530.393, 263.699, 52603.581 20/11/30,04:16:00,18,10,1, 11.9,1,1, 6.278, 10530.392, 263.686, 52603.554 20/11/30,04:16:00,19,10,1, 11.9,1,1, 6.278, 10530.415, 263.697, 52603.591 20/11/30,04:16:01,00,10,1, 11.9,1,1, 6.279, 10530.415, 263.697, 52603.591 20/11/30,04:16:01,01,10,1, 11.9,1,1, 6.279, 10530.404, 263.638, 52603.550 20/11/30,04:16:01,02,10,1, 11.9,1,1, 6.279, 10530.419, 263.712, 52603.621 20/11/30,04:16:01,03,10,1, 11.9,1,1, 6.279, 10530.407, 263.725, 52603.645 20/11/30,04:16:01,04,10,1, 11.9,1,1, 6.279, 10530.436, 263.659, 52603.573 20/11/30,04:16:01,05,10,1, 11.9,1,1, 6.279, 10530.403, 263.705, 52603.598 20/11/30,04:16:01,06,10,1, 11.9,1,1, 6.279, 10530.437, 263.709, 52603.592 20/11/30,04:16:01,07,10,1, 11.9,1,1, 6.279, 10530.423, 263.675, 52603.577 20/11/30,04:16:01,08,10,1, 11.9,1,1, 6.279, 10530.450, 263.666, 52603.584 20/11/30,04:16:01,09,10,1, 11.9,1,1, 6.279, 10530.416, 263.707, 52603.585 20/11/30,04:16:01,10,10,1, 11.9,1,1, 6.279, 10530.408, 263.661, 52603.586 20/11/30,04:16:01,11,10,1, 11.9,1,1, 6.279, 10530.412, 263.656, 52603.574 20/11/30,04:16:01,12,10,1, 11.9,1,1, 6.279, 10530.412, 263.705, 52603.626 20/11/30,04:16:01,13,10,1, 11.9,1,1, 6.279, 10530.400, 263.646, 52603.587 20/11/30,04:16:01,14,10,1, 11.9,1,1, 6.279, 10530.435, 263.652, 52603.407 20/11/30,04:16:01,15,10,1, 11.9,1,1, 6.279, 10530.419, 263.700, 52603.596 20/11/30,04:16:01,16,10,1, 11.9,1,1, 6.279, 10530.390, 263.661, 52603.578 20/11/30,04:16:01,17,10,1, 11.9,1,1, 6.279, 10530.432, 263.644, 52603.567 20/11/30,04:16:01,18,10,1, 11.9,1,1, 6.279, 10530.408, 263.691, 52603.593 20/11/30,04:16:01,19,10,1, 11.9,1,1, 6.279, 10530.403, 263.655, 52603.546 20/11/30,04:16:02,00,10,1, 11.9,1,1, 6.280, 10530.398, 263.655, 52603.546 20/11/30,04:16:02,01,10,1, 11.9,1,1, 6.280, 10530.412, 263.682, 52603.597 20/11/30,04:16:02,02,10,1, 11.9,1,1, 6.280, 10530.417, 263.649, 52603.561 20/11/30,04:16:02,03,10,1, 11.9,1,1, 6.280, 10530.435, 263.643, 52603.551 20/11/30,04:16:02,04,10,1, 11.9,1,1, 6.280, 10530.449, 263.684, 52603.576 20/11/30,04:16:02,05,10,1, 11.9,1,1, 6.280, 10530.446, 263.671, 52603.550 20/11/30,04:16:02,06,10,1, 11.9,1,1, 6.280, 10530.449, 263.606, 52603.422 20/11/30,04:16:02,07,10,1, 11.9,1,1, 6.280, 10530.403, 263.656, 52603.595 20/11/30,04:16:02,08,10,1, 11.9,1,1, 6.280, 10530.412, 263.648, 52603.569 20/11/30,04:16:02,09,10,1, 11.9,1,1, 6.280, 10530.449, 263.607, 52603.546 20/11/30,04:16:02,10,10,1, 11.9,1,1, 6.280, 10530.440, 263.640, 52603.561 20/11/30,04:16:02,11,10,1, 11.9,1,1, 6.280, 10530.448, 263.653, 52603.542 20/11/30,04:16:02,12,10,1, 11.9,1,1, 6.280, 10530.464, 263.599, 52603.562 20/11/30,04:16:02,13,10,1, 11.9,1,1, 6.280, 10530.436, 263.648, 52603.574 20/11/30,04:16:02,14,10,1, 11.9,1,1, 6.280, 10530.444, 263.688, 52603.598 20/11/30,04:16:02,15,10,1, 11.9,1,1, 6.280, 10530.441, 263.622, 52603.579 20/11/30,04:16:02,16,10,1, 11.9,1,1, 6.280, 10530.440, 263.621, 52603.554 20/11/30,04:16:02,17,10,1, 11.9,1,1, 6.280, 10530.454, 263.668, 52603.594 20/11/30,04:16:02,18,10,1, 11.9,1,1, 6.280, 10530.453, 263.603, 52603.541 20/11/30,04:16:02,19,10,1, 11.9,1,1, 6.280, 10530.470, 263.634, 52603.572 20/11/30,04:16:03,00,10,1, 11.9,1,1, 6.279, 10530.465, 263.634, 52603.572 20/11/30,04:16:03,01,10,1, 11.9,1,1, 6.279, 10530.442, 263.596, 52603.549 20/11/30,04:16:03,02,10,1, 11.9,1,1, 6.279, 10530.443, 263.625, 52603.567 20/11/30,04:16:03,03,10,1, 11.9,1,1, 6.279, 10530.450, 263.650, 52603.558 20/11/30,04:16:03,04,10,1, 11.9,1,1, 6.279, 10530.459, 263.579, 52603.532 20/11/30,04:16:03,05,10,1, 11.9,1,1, 6.279, 10530.442, 263.585, 52603.507 20/11/30,04:16:03,06,10,1, 11.9,1,1, 6.279, 10530.452, 263.628, 52603.553 20/11/30,04:16:03,07,10,1, 11.9,1,1, 6.279, 10530.425, 263.611, 52603.738 20/11/30,04:16:03,08,10,1, 11.9,1,1, 6.279, 10530.420, 263.579, 52603.546 20/11/30,04:16:03,09,10,1, 11.9,1,1, 6.279, 10530.424, 263.644, 52603.575 20/11/30,04:16:03,10,10,1, 11.9,1,1, 6.279, 10530.454, 263.586, 52603.567 20/11/30,04:16:03,11,10,1, 11.9,1,1, 6.279, 10530.466, 263.592, 52603.535 20/11/30,04:16:03,12,10,1, 11.9,1,1, 6.279, 10530.464, 263.612, 52603.548 20/11/30,04:16:03,13,10,1, 11.9,1,1, 6.279, 10530.456, 263.567, 52603.541 20/11/30,04:16:03,14,10,1, 11.9,1,1, 6.279, 10530.479, 263.583, 52603.542 20/11/30,04:16:03,15,10,1, 11.9,1,1, 6.279, 10530.463, 263.621, 52603.571 20/11/30,04:16:03,16,10,1, 11.9,1,1, 6.279, 10530.452, 263.595, 52603.535 20/11/30,04:16:03,17,10,1, 11.9,1,1, 6.279, 10530.432, 263.543, 52603.487 20/11/30,04:16:03,18,10,1, 11.9,1,1, 6.279, 10530.444, 263.601, 52603.516 20/11/30,04:16:03,19,10,1, 11.9,1,1, 6.279, 10530.472, 263.595, 52603.553 20/11/30,04:16:04,00,10,1, 11.8,1,1, 6.271, 10530.465, 263.595, 52603.553 20/11/30,04:16:04,01,10,1, 11.8,1,1, 6.271, 10530.446, 263.581, 52603.523 20/11/30,04:16:04,02,10,1, 11.8,1,1, 6.271, 10530.483, 263.587, 52603.576 20/11/30,04:16:04,03,10,1, 11.8,1,1, 6.271, 10530.480, 263.547, 52603.522 20/11/30,04:16:04,04,10,1, 11.8,1,1, 6.271, 10530.467, 263.552, 52603.567 20/11/30,04:16:04,05,10,1, 11.8,1,1, 6.271, 10530.472, 263.599, 52603.574 20/11/30,04:16:04,06,10,1, 11.8,1,1, 6.271, 10530.473, 263.551, 52603.561 20/11/30,04:16:04,07,10,1, 11.8,1,1, 6.271, 10530.461, 263.585, 52603.661 20/11/30,04:16:04,08,10,1, 11.8,1,1, 6.271, 10530.475, 263.599, 52603.500 20/11/30,04:16:04,09,10,1, 11.8,1,1, 6.271, 10530.433, 263.561, 52603.496 20/11/30,04:16:04,10,10,1, 11.8,1,1, 6.271, 10530.480, 263.569, 52603.528 20/11/30,04:16:04,11,10,1, 11.8,1,1, 6.271, 10530.487, 263.600, 52603.551 20/11/30,04:16:04,12,10,1, 11.8,1,1, 6.271, 10530.476, 263.562, 52603.515 20/11/30,04:16:04,13,10,1, 11.8,1,1, 6.271, 10530.466, 263.591, 52603.505 20/11/30,04:16:04,14,10,1, 11.8,1,1, 6.271, 10530.477, 263.630, 52603.588 20/11/30,04:16:04,15,10,1, 11.8,1,1, 6.271, 10530.480, 263.556, 52603.537 20/11/30,04:16:04,16,10,1, 11.8,1,1, 6.271, 10530.475, 263.548, 52603.523 20/11/30,04:16:04,17,10,1, 11.8,1,1, 6.271, 10530.470, 263.599, 52603.573 20/11/30,04:16:04,18,10,1, 11.8,1,1, 6.271, 10530.458, 263.543, 52603.537 20/11/30,04:16:04,19,10,1, 11.8,1,1, 6.271, 10530.472, 263.557, 52603.498 20/11/30,04:16:05,00,11,1, 11.9,1,1, 6.277, 10530.465, 263.557, 52603.498 20/11/30,04:16:05,01,11,1, 11.9,1,1, 6.277, 10530.477, 263.571, 52603.517 20/11/30,04:16:05,02,11,1, 11.9,1,1, 6.277, 10530.493, 263.535, 52603.495 20/11/30,04:16:05,03,11,1, 11.9,1,1, 6.277, 10530.477, 263.593, 52603.535 20/11/30,04:16:05,04,11,1, 11.9,1,1, 6.277, 10530.490, 263.558, 52603.515 20/11/30,04:16:05,05,11,1, 11.9,1,1, 6.277, 10530.484, 263.542, 52603.499 20/11/30,04:16:05,06,11,1, 11.9,1,1, 6.277, 10530.459, 263.597, 52603.543 20/11/30,04:16:05,07,11,1, 11.9,1,1, 6.277, 10530.496, 263.563, 52603.538 20/11/30,04:16:05,08,11,1, 11.9,1,1, 6.277, 10530.484, 263.536, 52603.544 20/11/30,04:16:05,09,11,1, 11.9,1,1, 6.277, 10530.480, 263.582, 52603.511 20/11/30,04:16:05,10,11,1, 11.9,1,1, 6.277, 10530.474, 263.605, 52603.559 20/11/30,04:16:05,11,11,1, 11.9,1,1, 6.277, 10530.482, 263.534, 52603.500 20/11/30,04:16:05,12,11,1, 11.9,1,1, 6.277, 10530.472, 263.559, 52603.515 20/11/30,04:16:05,13,11,1, 11.9,1,1, 6.277, 10530.488, 263.559, 52603.537 20/11/30,04:16:05,14,11,1, 11.9,1,1, 6.277, 10530.455, 263.539, 52603.490 20/11/30,04:16:05,15,11,1, 11.9,1,1, 6.277, 10530.460, 263.604, 52603.519 20/11/30,04:16:05,16,11,1, 11.9,1,1, 6.277, 10530.482, 263.578, 52603.560 20/11/30,04:16:05,17,11,1, 11.9,1,1, 6.277, 10530.444, 263.509, 52603.466 20/11/30,04:16:05,18,11,1, 11.9,1,1, 6.277, 10530.484, 263.576, 52603.568 20/11/30,04:16:05,19,11,1, 11.9,1,1, 6.277, 10530.501, 263.574, 52603.534 20/11/30,04:16:06,00,11,1, 11.8,1,1, 6.277, 10530.498, 263.574, 52603.534 20/11/30,04:16:06,01,11,1, 11.8,1,1, 6.277, 10530.479, 263.550, 52603.503 20/11/30,04:16:06,02,11,1, 11.8,1,1, 6.277, 10530.488, 263.587, 52603.540 20/11/30,04:16:06,03,11,1, 11.8,1,1, 6.277, 10530.476, 263.547, 52603.509 20/11/30,04:16:06,04,11,1, 11.8,1,1, 6.277, 10530.441, 263.538, 52603.479 20/11/30,04:16:06,05,11,1, 11.8,1,1, 6.277, 10530.472, 263.563, 52603.549 20/11/30,04:16:06,06,11,1, 11.8,1,1, 6.277, 10530.466, 263.505, 52603.505 20/11/30,04:16:06,07,11,1, 11.8,1,1, 6.277, 10530.477, 263.529, 52603.522 20/11/30,04:16:06,08,11,1, 11.8,1,1, 6.277, 10530.466, 263.587, 52603.518 20/11/30,04:16:06,09,11,1, 11.8,1,1, 6.277, 10530.455, 263.535, 52603.502 20/11/30,04:16:06,10,11,1, 11.8,1,1, 6.277, 10530.465, 263.569, 52603.524 20/11/30,04:16:06,11,11,1, 11.8,1,1, 6.277, 10530.470, 263.605, 52603.552 20/11/30,04:16:06,12,11,1, 11.8,1,1, 6.277, 10530.468, 263.533, 52603.514 20/11/30,04:16:06,13,11,1, 11.8,1,1, 6.277, 10530.428, 263.523, 52603.496 20/11/30,04:16:06,14,11,1, 11.8,1,1, 6.277, 10530.447, 263.565, 52603.531 20/11/30,04:16:06,15,11,1, 11.8,1,1, 6.277, 10530.450, 263.528, 52603.490 20/11/30,04:16:06,16,11,1, 11.8,1,1, 6.277, 10530.412, 263.489, 52603.478 20/11/30,04:16:06,17,11,1, 11.8,1,1, 6.277, 10530.445, 263.569, 52603.518 20/11/30,04:16:06,18,11,1, 11.8,1,1, 6.277, 10530.464, 263.559, 52603.531 20/11/30,04:16:06,19,11,1, 11.8,1,1, 6.277, 10530.433, 263.528, 52603.479 20/11/30,04:16:07,00,10,1, 11.9,1,1, 6.277, 10530.431, 263.528, 52603.479 20/11/30,04:16:07,01,10,1, 11.9,1,1, 6.277, 10530.454, 263.556, 52603.499 20/11/30,04:16:07,02,10,1, 11.9,1,1, 6.277, 10530.449, 263.529, 52603.500 20/11/30,04:16:07,03,10,1, 11.9,1,1, 6.277, 10530.442, 263.540, 52603.518 20/11/30,04:16:07,04,10,1, 11.9,1,1, 6.277, 10530.437, 263.526, 52603.493 20/11/30,04:16:07,05,10,1, 11.9,1,1, 6.277, 10530.401, 263.501, 52603.490 20/11/30,04:16:07,06,10,1, 11.9,1,1, 6.277, 10530.438, 263.530, 52603.538 20/11/30,04:16:07,07,10,1, 11.9,1,1, 6.277, 10530.449, 263.584, 52603.528 20/11/30,04:16:07,08,10,1, 11.9,1,1, 6.277, 10530.442, 263.531, 52603.487 20/11/30,04:16:07,09,10,1, 11.9,1,1, 6.277, 10530.450, 263.557, 52603.464 20/11/30,04:16:07,10,10,1, 11.9,1,1, 6.277, 10530.469, 263.565, 52603.525 20/11/30,04:16:07,11,10,1, 11.9,1,1, 6.277, 10530.432, 263.518, 52603.456 20/11/30,04:16:07,12,10,1, 11.9,1,1, 6.277, 10530.421, 263.513, 52603.439 20/11/30,04:16:07,13,10,1, 11.9,1,1, 6.277, 10530.426, 263.557, 52603.490 20/11/30,04:16:07,14,10,1, 11.9,1,1, 6.277, 10530.419, 263.508, 52603.450 20/11/30,04:16:07,15,10,1, 11.9,1,1, 6.277, 10530.432, 263.535, 52603.483 20/11/30,04:16:07,16,10,1, 11.9,1,1, 6.277, 10530.439, 263.569, 52603.573 20/11/30,04:16:07,17,10,1, 11.9,1,1, 6.277, 10530.440, 263.528, 52603.462 20/11/30,04:16:07,18,10,1, 11.9,1,1, 6.277, 10530.398, 263.536, 52603.502 20/11/30,04:16:07,19,10,1, 11.9,1,1, 6.277, 10530.422, 263.558, 52603.497 20/11/30,04:16:08,00,11,1, 11.8,1,1, 6.275, 10530.415, 263.558, 52603.497 20/11/30,04:16:08,01,11,1, 11.8,1,1, 6.275, 10530.384, 263.525, 52603.429 20/11/30,04:16:08,02,11,1, 11.8,1,1, 6.275, 10530.398, 263.541, 52603.471 20/11/30,04:16:08,03,11,1, 11.8,1,1, 6.275, 10530.406, 263.530, 52603.494 20/11/30,04:16:08,04,11,1, 11.8,1,1, 6.275, 10530.386, 263.500, 52603.390 20/11/30,04:16:08,05,11,1, 11.8,1,1, 6.275, 10530.373, 263.538, 52603.520 20/11/30,04:16:08,06,11,1, 11.8,1,1, 6.275, 10530.373, 263.538, 52603.526 20/11/30,04:16:08,07,11,1, 11.8,1,1, 6.275, 10530.371, 263.498, 52603.491 20/11/30,04:16:08,08,11,1, 11.8,1,1, 6.275, 10530.365, 263.512, 52603.476 20/11/30,04:16:08,09,11,1, 11.8,1,1, 6.275, 10530.377, 263.559, 52603.484 20/11/30,04:16:08,10,11,1, 11.8,1,1, 6.275, 10530.365, 263.519, 52603.437 20/11/30,04:16:08,11,11,1, 11.8,1,1, 6.275, 10530.383, 263.503, 52603.157 20/11/30,04:16:08,12,11,1, 11.8,1,1, 6.275, 10530.325, 263.520, 52603.424 20/11/30,04:16:08,13,11,1, 11.8,1,1, 6.275, 10530.335, 263.478, 52603.480 20/11/30,04:16:08,14,11,1, 11.8,1,1, 6.275, 10530.354, 263.538, 52603.488 20/11/30,04:16:08,15,11,1, 11.8,1,1, 6.275, 10530.363, 263.550, 52603.473 20/11/30,04:16:08,16,11,1, 11.8,1,1, 6.275, 10530.313, 263.472, 52603.447 20/11/30,04:16:08,17,11,1, 11.8,1,1, 6.275, 10530.342, 263.555, 52603.449 20/11/30,04:16:08,18,11,1, 11.8,1,1, 6.275, 10530.343, 263.559, 52603.477 20/11/30,04:16:08,19,11,1, 11.8,1,1, 6.275, 10530.339, 263.508, 52603.464 20/11/30,04:16:09,00,11,1, 11.8,1,1, 6.280, 10530.331, 263.508, 52603.464 20/11/30,04:16:09,01,11,1, 11.8,1,1, 6.280, 10530.319, 263.550, 52603.464 20/11/30,04:16:09,02,11,1, 11.8,1,1, 6.280, 10530.314, 263.508, 52603.445 20/11/30,04:16:09,03,11,1, 11.8,1,1, 6.280, 10530.344, 263.513, 52603.473 20/11/30,04:16:09,04,11,1, 11.8,1,1, 6.280, 10530.319, 263.553, 52603.467 20/11/30,04:16:09,05,11,1, 11.8,1,1, 6.280, 10530.312, 263.499, 52603.384 20/11/30,04:16:09,06,11,1, 11.8,1,1, 6.280, 10530.329, 263.551, 52603.558 20/11/30,04:16:09,07,11,1, 11.8,1,1, 6.280, 10530.329, 263.553, 52603.513 20/11/30,04:16:09,08,11,1, 11.8,1,1, 6.280, 10530.310, 263.500, 52603.465 20/11/30,04:16:09,09,11,1, 11.8,1,1, 6.280, 10530.303, 263.524, 52603.474 20/11/30,04:16:09,10,11,1, 11.8,1,1, 6.280, 10530.303, 263.544, 52603.486 20/11/30,04:16:09,11,11,1, 11.8,1,1, 6.280, 10530.330, 263.484, 52603.448 20/11/30,04:16:09,12,11,1, 11.8,1,1, 6.280, 10530.298, 263.481, 52603.463 20/11/30,04:16:09,13,11,1, 11.8,1,1, 6.280, 10530.319, 263.540, 52603.475 20/11/30,04:16:09,14,11,1, 11.8,1,1, 6.280, 10530.290, 263.495, 52603.469 20/11/30,04:16:09,15,11,1, 11.8,1,1, 6.280, 10530.297, 263.491, 52603.391 20/11/30,04:16:09,16,11,1, 11.8,1,1, 6.280, 10530.327, 263.572, 52603.502 20/11/30,04:16:09,17,11,1, 11.8,1,1, 6.280, 10530.311, 263.525, 52603.414 20/11/30,04:16:09,18,11,1, 11.8,1,1, 6.280, 10530.314, 263.516, 52603.446 20/11/30,04:16:09,19,11,1, 11.8,1,1, 6.280, 10530.326, 263.536, 52603.473 20/11/30,04:16:10,00,11,1, 11.9,1,1, 6.278, 10530.323, 263.536, 52603.473 20/11/30,04:16:10,01,11,1, 11.9,1,1, 6.278, 10530.287, 263.494, 52603.438 20/11/30,04:16:10,02,11,1, 11.9,1,1, 6.278, 10530.294, 263.542, 52603.479 20/11/30,04:16:10,03,11,1, 11.9,1,1, 6.278, 10530.298, 263.516, 52603.477 20/11/30,04:16:10,04,11,1, 11.9,1,1, 6.278, 10530.283, 263.474, 52603.411 20/11/30,04:16:10,05,11,1, 11.9,1,1, 6.278, 10530.298, 263.538, 52603.480 20/11/30,04:16:10,06,11,1, 11.9,1,1, 6.278, 10530.314, 263.536, 52603.450 20/11/30,04:16:10,07,11,1, 11.9,1,1, 6.278, 10530.259, 263.486, 52603.405 20/11/30,04:16:10,08,11,1, 11.9,1,1, 6.278, 10530.298, 263.538, 52603.459 20/11/30,04:16:10,09,11,1, 11.9,1,1, 6.278, 10530.299, 263.504, 52603.448 20/11/30,04:16:10,10,11,1, 11.9,1,1, 6.278, 10530.259, 263.503, 52603.432 20/11/30,04:16:10,11,11,1, 11.9,1,1, 6.278, 10530.268, 263.547, 52603.478 20/11/30,04:16:10,12,11,1, 11.9,1,1, 6.278, 10530.309, 263.529, 52603.422 20/11/30,04:16:10,13,11,1, 11.9,1,1, 6.278, 10530.251, 263.490, 52603.440 20/11/30,04:16:10,14,11,1, 11.9,1,1, 6.278, 10530.299, 263.530, 52603.465 20/11/30,04:16:10,15,11,1, 11.9,1,1, 6.278, 10530.302, 263.533, 52603.466 20/11/30,04:16:10,16,11,1, 11.9,1,1, 6.278, 10530.254, 263.493, 52603.436 20/11/30,04:16:10,17,11,1, 11.9,1,1, 6.278, 10530.270, 263.546, 52603.479 20/11/30,04:16:10,18,11,1, 11.9,1,1, 6.278, 10530.274, 263.574, 52603.461 20/11/30,04:16:10,19,11,1, 11.9,1,1, 6.278, 10530.260, 263.517, 52603.430 20/11/30,04:16:11,00,11,1, 11.9,1,1, 6.278, 10530.256, 263.517, 52603.430 20/11/30,04:16:11,01,11,1, 11.9,1,1, 6.278, 10530.277, 263.531, 52603.451 20/11/30,04:16:11,02,11,1, 11.9,1,1, 6.278, 10530.257, 263.487, 52603.432 20/11/30,04:16:11,03,11,1, 11.9,1,1, 6.278, 10530.291, 263.543, 52603.462 20/11/30,04:16:11,04,11,1, 11.9,1,1, 6.278, 10530.277, 263.534, 52603.476 20/11/30,04:16:11,05,11,1, 11.9,1,1, 6.278, 10530.270, 263.504, 52603.416 20/11/30,04:16:11,06,11,1, 11.9,1,1, 6.278, 10530.286, 263.556, 52603.480 20/11/30,04:16:11,07,11,1, 11.9,1,1, 6.278, 10530.265, 263.581, 52603.510 20/11/30,04:16:11,08,11,1, 11.9,1,1, 6.278, 10530.270, 263.510, 52603.417 20/11/30,04:16:11,09,11,1, 11.9,1,1, 6.278, 10530.261, 263.522, 52603.435 20/11/30,04:16:11,10,11,1, 11.9,1,1, 6.278, 10530.271, 263.563, 52603.465 20/11/30,04:16:11,11,11,1, 11.9,1,1, 6.278, 10530.272, 263.520, 52603.419 20/11/30,04:16:11,12,11,1, 11.9,1,1, 6.278, 10530.266, 263.514, 52603.414 20/11/30,04:16:11,13,11,1, 11.9,1,1, 6.278, 10530.247, 263.566, 52603.455 20/11/30,04:16:11,14,11,1, 11.9,1,1, 6.278, 10530.243, 263.492, 52603.436 20/11/30,04:16:11,15,11,1, 11.9,1,1, 6.278, 10530.241, 263.549, 52603.433 20/11/30,04:16:11,16,11,1, 11.9,1,1, 6.278, 10530.253, 263.563, 52603.445 20/11/30,04:16:11,17,11,1, 11.9,1,1, 6.278, 10530.238, 263.551, 52603.428 20/11/30,04:16:11,18,11,1, 11.9,1,1, 6.278, 10530.252, 263.528, 52603.410 20/11/30,04:16:11,19,11,1, 11.9,1,1, 6.278, 10530.249, 263.586, 52603.454 20/11/30,04:16:12,00,10,1, 11.9,1,1, 6.275, 10530.248, 263.586, 52603.454 20/11/30,04:16:12,01,10,1, 11.9,1,1, 6.275, 10530.235, 263.540, 52603.429 20/11/30,04:16:12,02,10,1, 11.9,1,1, 6.275, 10530.231, 263.580, 52603.411 20/11/30,04:16:12,03,10,1, 11.9,1,1, 6.275, 10530.228, 263.553, 52603.448 20/11/30,04:16:12,04,10,1, 11.9,1,1, 6.275, 10530.220, 263.519, 52603.385 20/11/30,04:16:12,05,10,1, 11.9,1,1, 6.275, 10530.256, 263.589, 52603.410 20/11/30,04:16:12,06,10,1, 11.9,1,1, 6.275, 10530.227, 263.555, 52603.432 20/11/30,04:16:12,07,10,1, 11.9,1,1, 6.275, 10530.241, 263.575, 52603.409 20/11/30,04:16:12,08,10,1, 11.9,1,1, 6.275, 10530.227, 263.591, 52603.586 20/11/30,04:16:12,09,10,1, 11.9,1,1, 6.275, 10530.203, 263.527, 52603.332 20/11/30,04:16:12,10,10,1, 11.9,1,1, 6.275, 10530.200, 263.548, 52603.379 20/11/30,04:16:12,11,10,1, 11.9,1,1, 6.275, 10530.234, 263.573, 52603.395 20/11/30,04:16:12,12,10,1, 11.9,1,1, 6.275, 10530.228, 263.570, 52603.404 20/11/30,04:16:12,13,10,1, 11.9,1,1, 6.275, 10530.192, 263.525, 52603.393 20/11/30,04:16:12,14,10,1, 11.9,1,1, 6.275, 10530.224, 263.614, 52603.415 20/11/30,04:16:12,15,10,1, 11.9,1,1, 6.275, 10530.229, 263.595, 52603.433 20/11/30,04:16:12,16,10,1, 11.9,1,1, 6.275, 10530.207, 263.563, 52603.405 20/11/30,04:16:12,17,10,1, 11.9,1,1, 6.275, 10530.218, 263.582, 52603.432 20/11/30,04:16:12,18,10,1, 11.9,1,1, 6.275, 10530.232, 263.611, 52603.419 20/11/30,04:16:12,19,10,1, 11.9,1,1, 6.275, 10530.186, 263.572, 52603.400 20/11/30,04:16:13,00,10,1, 11.9,1,1, 6.276, 10530.181, 263.572, 52603.400 20/11/30,04:16:13,01,10,1, 11.9,1,1, 6.276, 10530.190, 263.578, 52603.376 20/11/30,04:16:13,02,10,1, 11.9,1,1, 6.276, 10530.181, 263.549, 52603.353 20/11/30,04:16:13,03,10,1, 11.9,1,1, 6.276, 10530.205, 263.610, 52603.431 20/11/30,04:16:13,04,10,1, 11.9,1,1, 6.276, 10530.179, 263.609, 52603.448 20/11/30,04:16:13,05,10,1, 11.9,1,1, 6.276, 10530.169, 263.563, 52603.418 20/11/30,04:16:13,06,10,1, 11.9,1,1, 6.276, 10530.190, 263.604, 52603.452 20/11/30,04:16:13,07,10,1, 11.9,1,1, 6.276, 10530.195, 263.625, 52603.451 20/11/30,04:16:13,08,10,1, 11.9,1,1, 6.276, 10530.201, 263.566, 52603.429 20/11/30,04:16:13,09,10,1, 11.9,1,1, 6.276, 10530.184, 263.596, 52603.397 20/11/30,04:16:13,10,10,1, 11.9,1,1, 6.276, 10530.178, 263.614, 52603.425 20/11/30,04:16:13,11,10,1, 11.9,1,1, 6.276, 10530.180, 263.605, 52603.386 20/11/30,04:16:13,12,10,1, 11.9,1,1, 6.276, 10530.175, 263.605, 52603.448 20/11/30,04:16:13,13,10,1, 11.9,1,1, 6.276, 10530.176, 263.641, 52603.390 20/11/30,04:16:13,14,10,1, 11.9,1,1, 6.276, 10530.183, 263.605, 52603.388 20/11/30,04:16:13,15,10,1, 11.9,1,1, 6.276, 10530.161, 263.642, 52603.438 20/11/30,04:16:13,16,10,1, 11.9,1,1, 6.276, 10530.175, 263.687, 52603.466 20/11/30,04:16:13,17,10,1, 11.9,1,1, 6.276, 10530.169, 263.630, 52603.398 20/11/30,04:16:13,18,10,1, 11.9,1,1, 6.276, 10530.172, 263.626, 52603.395 20/11/30,04:16:13,19,10,1, 11.9,1,1, 6.276, 10530.171, 263.689, 52603.416 20/11/30,04:16:14,00,09,1, 11.8,1,1, 6.275, 10530.164, 263.689, 52603.416 20/11/30,04:16:14,01,09,1, 11.8,1,1, 6.275, 10530.159, 263.600, 52603.364 20/11/30,04:16:14,02,09,1, 11.8,1,1, 6.275, 10530.155, 263.645, 52603.406 20/11/30,04:16:14,03,09,1, 11.8,1,1, 6.275, 10530.162, 263.607, 52603.383 20/11/30,04:16:14,04,09,1, 11.8,1,1, 6.275, 10530.126, 263.617, 52603.393 20/11/30,04:16:14,05,09,1, 11.8,1,1, 6.275, 10530.148, 263.654, 52603.421 20/11/30,04:16:14,06,09,1, 11.8,1,1, 6.275, 10530.165, 263.674, 52603.371 20/11/30,04:16:14,07,09,1, 11.8,1,1, 6.275, 10530.158, 263.657, 52603.390 20/11/30,04:16:14,08,09,1, 11.8,1,1, 6.275, 10530.148, 263.690, 52603.393 20/11/30,04:16:14,09,09,1, 11.8,1,1, 6.275, 10530.139, 263.641, 52603.410 20/11/30,04:16:14,10,09,1, 11.8,1,1, 6.275, 10530.124, 263.625, 52603.390 20/11/30,04:16:14,11,09,1, 11.8,1,1, 6.275, 10530.126, 263.665, 52603.407 20/11/30,04:16:14,12,09,1, 11.8,1,1, 6.275, 10530.138, 263.657, 52603.403 20/11/30,04:16:14,13,09,1, 11.8,1,1, 6.275, 10530.117, 263.620, 52603.385 20/11/30,04:16:14,14,09,1, 11.8,1,1, 6.275, 10530.125, 263.685, 52603.393 20/11/30,04:16:14,15,09,1, 11.8,1,1, 6.275, 10530.142, 263.713, 52603.403 20/11/30,04:16:14,16,09,1, 11.8,1,1, 6.275, 10530.120, 263.661, 52603.378 20/11/30,04:16:14,17,09,1, 11.8,1,1, 6.275, 10530.144, 263.691, 52603.385 20/11/30,04:16:14,18,09,1, 11.8,1,1, 6.275, 10530.118, 263.714, 52603.414 20/11/30,04:16:14,19,09,1, 11.8,1,1, 6.275, 10530.096, 263.646, 52603.356 20/11/30,04:16:15,00,09,1, 11.9,1,1, 6.276, 10530.089, 263.646, 52603.356 20/11/30,04:16:15,01,09,1, 11.9,1,1, 6.276, 10530.119, 263.709, 52603.393 20/11/30,04:16:15,02,09,1, 11.9,1,1, 6.276, 10530.096, 263.664, 52603.362 20/11/30,04:16:15,03,09,1, 11.9,1,1, 6.276, 10530.128, 263.725, 52603.405 20/11/30,04:16:15,04,09,1, 11.9,1,1, 6.276, 10530.131, 263.745, 52603.446 20/11/30,04:16:15,05,09,1, 11.9,1,1, 6.276, 10530.111, 263.715, 52603.404 20/11/30,04:16:15,06,09,1, 11.9,1,1, 6.276, 10530.104, 263.735, 52603.366 20/11/30,04:16:15,07,09,1, 11.9,1,1, 6.276, 10530.098, 263.751, 52603.385 20/11/30,04:16:15,08,09,1, 11.9,1,1, 6.276, 10530.087, 263.690, 52603.333 20/11/30,04:16:15,09,09,1, 11.9,1,1, 6.276, 10530.094, 263.709, 52603.362 20/11/30,04:16:15,10,09,1, 11.9,1,1, 6.276, 10530.086, 263.734, 52603.374 20/11/30,04:16:15,11,09,1, 11.9,1,1, 6.276, 10530.065, 263.698, 52603.345 20/11/30,04:16:15,12,09,1, 11.9,1,1, 6.276, 10530.061, 263.700, 52603.350 20/11/30,04:16:15,13,09,1, 11.9,1,1, 6.276, 10530.064, 263.760, 52603.391 20/11/30,04:16:15,14,09,1, 11.9,1,1, 6.276, 10530.058, 263.725, 52603.354 20/11/30,04:16:15,15,09,1, 11.9,1,1, 6.276, 10530.055, 263.751, 52603.376 20/11/30,04:16:15,16,09,1, 11.9,1,1, 6.276, 10530.057, 263.787, 52603.398 20/11/30,04:16:15,17,09,1, 11.9,1,1, 6.276, 10530.049, 263.749, 52603.331 20/11/30,04:16:15,18,09,1, 11.9,1,1, 6.276, 10530.058, 263.753, 52603.343 20/11/30,04:16:15,19,09,1, 11.9,1,1, 6.276, 10530.054, 263.799, 52603.401 20/11/30,04:16:16,00,09,1, 11.9,1,1, 6.275, 10530.047, 263.799, 52603.401 20/11/30,04:16:16,01,09,1, 11.9,1,1, 6.275, 10530.042, 263.751, 52603.335 20/11/30,04:16:16,02,09,1, 11.9,1,1, 6.275, 10530.059, 263.811, 52603.372 20/11/30,04:16:16,03,09,1, 11.9,1,1, 6.275, 10530.034, 263.780, 52603.369 20/11/30,04:16:16,04,09,1, 11.9,1,1, 6.275, 10530.024, 263.748, 52603.325 20/11/30,04:16:16,05,09,1, 11.9,1,1, 6.275, 10530.032, 263.812, 52603.368 20/11/30,04:16:16,06,09,1, 11.9,1,1, 6.275, 10530.005, 263.775, 52603.334 20/11/30,04:16:16,07,09,1, 11.9,1,1, 6.275, 10530.010, 263.760, 52603.316 20/11/30,04:16:16,08,09,1, 11.9,1,1, 6.275, 10530.005, 263.797, 52603.342 20/11/30,04:16:16,09,09,1, 11.9,1,1, 6.275, 10530.002, 263.769, 52603.336 20/11/30,04:16:16,10,09,1, 11.9,1,1, 6.275, 10529.959, 263.764, 52603.293 20/11/30,04:16:16,11,09,1, 11.9,1,1, 6.275, 10529.984, 263.798, 52603.305 20/11/30,04:16:16,12,09,1, 11.9,1,1, 6.275, 10530.008, 263.789, 52603.356 20/11/30,04:16:16,13,09,1, 11.9,1,1, 6.275, 10529.962, 263.782, 52603.322 20/11/30,04:16:16,14,09,1, 11.9,1,1, 6.275, 10529.986, 263.826, 52603.404 20/11/30,04:16:16,15,09,1, 11.9,1,1, 6.275, 10529.994, 263.833, 52603.394 20/11/30,04:16:16,16,09,1, 11.9,1,1, 6.275, 10529.979, 263.795, 52603.364 20/11/30,04:16:16,17,09,1, 11.9,1,1, 6.275, 10529.994, 263.820, 52603.361 20/11/30,04:16:16,18,09,1, 11.9,1,1, 6.275, 10529.992, 263.824, 52603.354 20/11/30,04:16:16,19,09,1, 11.9,1,1, 6.275, 10529.948, 263.769, 52603.294 20/11/30,04:16:17,00,09,1, 11.9,1,1, 6.276, 10529.947, 263.769, 52603.294 20/11/30,04:16:17,01,09,1, 11.9,1,1, 6.276, 10529.997, 263.791, 52603.316 20/11/30,04:16:17,02,09,1, 11.9,1,1, 6.276, 10529.933, 263.769, 52603.298 20/11/30,04:16:17,03,09,1, 11.9,1,1, 6.276, 10529.973, 263.825, 52603.327 20/11/30,04:16:17,04,09,1, 11.9,1,1, 6.276, 10529.976, 263.842, 52603.370 20/11/30,04:16:17,05,09,1, 11.9,1,1, 6.276, 10529.928, 263.792, 52603.314 20/11/30,04:16:17,06,09,1, 11.9,1,1, 6.276, 10529.937, 263.815, 52603.321 20/11/30,04:16:17,07,09,1, 11.9,1,1, 6.276, 10529.958, 263.840, 52603.337 20/11/30,04:16:17,08,09,1, 11.9,1,1, 6.276, 10529.922, 263.792, 52603.278 20/11/30,04:16:17,09,09,1, 11.9,1,1, 6.276, 10529.930, 263.797, 52603.298 20/11/30,04:16:17,10,09,1, 11.9,1,1, 6.276, 10529.946, 263.840, 52603.313 20/11/30,04:16:17,11,09,1, 11.9,1,1, 6.276, 10529.908, 263.784, 52603.288 20/11/30,04:16:17,12,09,1, 11.9,1,1, 6.276, 10529.920, 263.813, 52603.248 20/11/30,04:16:17,13,09,1, 11.9,1,1, 6.276, 10529.932, 263.854, 52603.322 20/11/30,04:16:17,14,09,1, 11.9,1,1, 6.276, 10529.898, 263.814, 52603.270 20/11/30,04:16:17,15,09,1, 11.9,1,1, 6.276, 10529.899, 263.828, 52603.308 20/11/30,04:16:17,16,09,1, 11.9,1,1, 6.276, 10529.921, 263.880, 52603.331 20/11/30,04:16:17,17,09,1, 11.9,1,1, 6.276, 10529.900, 263.800, 52603.259 20/11/30,04:16:17,18,09,1, 11.9,1,1, 6.276, 10529.912, 263.808, 52603.310 20/11/30,04:16:17,19,09,1, 11.9,1,1, 6.276, 10529.913, 263.861, 52603.313 20/11/30,04:16:18,00,09,1, 11.9,1,1, 6.279, 10529.906, 263.861, 52603.313 20/11/30,04:16:18,01,09,1, 11.9,1,1, 6.279, 10529.882, 263.808, 52603.313 20/11/30,04:16:18,02,09,1, 11.9,1,1, 6.279, 10529.885, 263.876, 52603.326 20/11/30,04:16:18,03,09,1, 11.9,1,1, 6.279, 10529.882, 263.820, 52603.294 20/11/30,04:16:18,04,09,1, 11.9,1,1, 6.279, 10529.866, 263.843, 52603.248 20/11/30,04:16:18,05,09,1, 11.9,1,1, 6.279, 10529.899, 263.889, 52603.339 20/11/30,04:16:18,06,09,1, 11.9,1,1, 6.279, 10529.899, 263.855, 52603.277 20/11/30,04:16:18,07,09,1, 11.9,1,1, 6.279, 10529.899, 263.834, 52603.251 20/11/30,04:16:18,08,09,1, 11.9,1,1, 6.279, 10529.889, 263.874, 52603.302 20/11/30,04:16:18,09,09,1, 11.9,1,1, 6.279, 10529.874, 263.833, 52603.277 20/11/30,04:16:18,10,09,1, 11.9,1,1, 6.279, 10529.850, 263.809, 52603.281 20/11/30,04:16:18,11,09,1, 11.9,1,1, 6.279, 10529.862, 263.864, 52603.328 20/11/30,04:16:18,12,09,1, 11.9,1,1, 6.279, 10529.855, 263.860, 52603.272 20/11/30,04:16:18,13,09,1, 11.9,1,1, 6.279, 10529.855, 263.833, 52603.272 20/11/30,04:16:18,14,09,1, 11.9,1,1, 6.279, 10529.858, 263.858, 52603.259 20/11/30,04:16:18,15,09,1, 11.9,1,1, 6.279, 10529.836, 263.862, 52603.298 20/11/30,04:16:18,16,09,1, 11.9,1,1, 6.279, 10529.810, 263.810, 52603.224 20/11/30,04:16:18,17,09,1, 11.9,1,1, 6.279, 10529.878, 263.917, 52603.281 20/11/30,04:16:18,18,09,1, 11.9,1,1, 6.279, 10529.848, 263.842, 52603.244 20/11/30,04:16:18,19,09,1, 11.9,1,1, 6.279, 10529.831, 263.828, 52603.239 20/11/30,04:16:19,00,09,1, 11.8,1,1, 6.276, 10529.830, 263.828, 52603.239 20/11/30,04:16:19,01,09,1, 11.8,1,1, 6.276, 10529.849, 263.867, 52603.300 20/11/30,04:16:19,02,09,1, 11.8,1,1, 6.276, 10529.834, 263.826, 52603.157 20/11/30,04:16:19,03,09,1, 11.8,1,1, 6.276, 10529.832, 263.861, 52603.241 20/11/30,04:16:19,04,09,1, 11.8,1,1, 6.276, 10529.849, 263.892, 52603.232 20/11/30,04:16:19,05,09,1, 11.8,1,1, 6.276, 10529.813, 263.843, 52603.207 20/11/30,04:16:19,06,09,1, 11.8,1,1, 6.276, 10529.844, 263.884, 52603.235 20/11/30,04:16:19,07,09,1, 11.8,1,1, 6.276, 10529.812, 263.867, 52603.260 20/11/30,04:16:19,08,09,1, 11.8,1,1, 6.276, 10529.824, 263.836, 52603.219 20/11/30,04:16:19,09,09,1, 11.8,1,1, 6.276, 10529.802, 263.850, 52603.214 20/11/30,04:16:19,10,09,1, 11.8,1,1, 6.276, 10529.820, 263.885, 52603.243 20/11/30,04:16:19,11,09,1, 11.8,1,1, 6.276, 10529.786, 263.826, 52603.213 20/11/30,04:16:19,12,09,1, 11.8,1,1, 6.276, 10529.820, 263.880, 52603.231 20/11/30,04:16:19,13,09,1, 11.8,1,1, 6.276, 10529.808, 263.884, 52603.271 20/11/30,04:16:19,14,09,1, 11.8,1,1, 6.276, 10529.801, 263.845, 52603.254 20/11/30,04:16:19,15,09,1, 11.8,1,1, 6.276, 10529.835, 263.875, 52603.269 20/11/30,04:16:19,16,09,1, 11.8,1,1, 6.276, 10529.803, 263.879, 52603.299 20/11/30,04:16:19,17,09,1, 11.8,1,1, 6.276, 10529.809, 263.831, 52603.216 20/11/30,04:16:19,18,09,1, 11.8,1,1, 6.276, 10529.796, 263.848, 52603.211 20/11/30,04:16:19,19,09,1, 11.8,1,1, 6.276, 10529.808, 263.862, 52603.236 20/11/30,04:16:20,00,09,1, 11.9,1,1, 6.278, 10529.805, 263.862, 52603.236 20/11/30,04:16:20,01,09,1, 11.9,1,1, 6.278, 10529.806, 263.865, 52603.201 20/11/30,04:16:20,02,09,1, 11.9,1,1, 6.278, 10529.824, 263.875, 52603.245 20/11/30,04:16:20,03,09,1, 11.9,1,1, 6.278, 10529.796, 263.813, 52603.203 20/11/30,04:16:20,04,09,1, 11.9,1,1, 6.278, 10529.777, 263.857, 52603.238 20/11/30,04:16:20,05,09,1, 11.9,1,1, 6.278, 10529.805, 263.859, 52603.269 20/11/30,04:16:20,06,09,1, 11.9,1,1, 6.278, 10529.790, 263.816, 52603.215 20/11/30,04:16:20,07,09,1, 11.9,1,1, 6.278, 10529.790, 263.825, 52603.340 20/11/30,04:16:20,08,09,1, 11.9,1,1, 6.278, 10529.792, 263.884, 52603.278 20/11/30,04:16:20,09,09,1, 11.9,1,1, 6.278, 10529.795, 263.852, 52603.247 20/11/30,04:16:20,10,09,1, 11.9,1,1, 6.278, 10529.779, 263.832, 52603.179 20/11/30,04:16:20,11,09,1, 11.9,1,1, 6.278, 10529.796, 263.869, 52603.221 20/11/30,04:16:20,12,09,1, 11.9,1,1, 6.278, 10529.784, 263.815, 52603.221 20/11/30,04:16:20,13,09,1, 11.9,1,1, 6.278, 10529.798, 263.826, 52603.220 20/11/30,04:16:20,14,09,1, 11.9,1,1, 6.278, 10529.785, 263.866, 52603.336 20/11/30,04:16:20,15,09,1, 11.9,1,1, 6.278, 10529.798, 263.813, 52603.090 20/11/30,04:16:20,16,09,1, 11.9,1,1, 6.278, 10529.786, 263.799, 52603.131 20/11/30,04:16:20,17,09,1, 11.9,1,1, 6.278, 10529.822, 263.842, 52603.203 20/11/30,04:16:20,18,09,1, 11.9,1,1, 6.278, 10529.789, 263.771, 52603.226 20/11/30,04:16:20,19,09,1, 11.9,1,1, 6.278, 10529.780, 263.778, 52603.208 20/11/30,04:16:21,00,09,1, 11.9,1,1, 6.276, 10529.772, 263.778, 52603.208 20/11/30,04:16:21,01,09,1, 11.9,1,1, 6.276, 10529.771, 263.809, 52603.173 20/11/30,04:16:21,02,09,1, 11.9,1,1, 6.276, 10529.774, 263.778, 52603.182 20/11/30,04:16:21,03,09,1, 11.9,1,1, 6.276, 10529.798, 263.846, 52603.224 20/11/30,04:16:21,04,09,1, 11.9,1,1, 6.276, 10529.792, 263.832, 52603.186 20/11/30,04:16:21,05,09,1, 11.9,1,1, 6.276, 10529.778, 263.805, 52603.193 20/11/30,04:16:21,06,09,1, 11.9,1,1, 6.276, 10529.798, 263.835, 52603.246 20/11/30,04:16:21,07,09,1, 11.9,1,1, 6.276, 10529.766, 263.807, 52603.198 20/11/30,04:16:21,08,09,1, 11.9,1,1, 6.276, 10529.774, 263.801, 52603.170 20/11/30,04:16:21,09,09,1, 11.9,1,1, 6.276, 10529.778, 263.825, 52603.236 20/11/30,04:16:21,10,09,1, 11.9,1,1, 6.276, 10529.761, 263.820, 52603.213 20/11/30,04:16:21,11,09,1, 11.9,1,1, 6.276, 10529.751, 263.789, 52603.135 20/11/30,04:16:21,12,09,1, 11.9,1,1, 6.276, 10529.782, 263.836, 52603.238 20/11/30,04:16:21,13,09,1, 11.9,1,1, 6.276, 10529.772, 263.824, 52603.176 20/11/30,04:16:21,14,09,1, 11.9,1,1, 6.276, 10529.747, 263.784, 52603.157 20/11/30,04:16:21,15,09,1, 11.9,1,1, 6.276, 10529.771, 263.830, 52603.189 20/11/30,04:16:21,16,09,1, 11.9,1,1, 6.276, 10529.767, 263.816, 52603.212 20/11/30,04:16:21,17,09,1, 11.9,1,1, 6.276, 10529.749, 263.784, 52603.154 20/11/30,04:16:21,18,09,1, 11.9,1,1, 6.276, 10529.746, 263.778, 52603.169 20/11/30,04:16:21,19,09,1, 11.9,1,1, 6.276, 10529.769, 263.792, 52603.167 20/11/30,04:16:22,00,10,1, 12.0,1,1, 6.275, 10529.764, 263.792, 52603.167 20/11/30,04:16:22,01,10,1, 12.0,1,1, 6.275, 10529.749, 263.801, 52603.203 20/11/30,04:16:22,02,10,1, 12.0,1,1, 6.275, 10529.766, 263.825, 52603.227 20/11/30,04:16:22,03,10,1, 12.0,1,1, 6.275, 10529.748, 263.760, 52603.164 20/11/30,04:16:22,04,10,1, 12.0,1,1, 6.275, 10529.764, 263.788, 52603.139 20/11/30,04:16:22,05,10,1, 12.0,1,1, 6.275, 10529.770, 263.829, 52603.268 20/11/30,04:16:22,06,10,1, 12.0,1,1, 6.275, 10529.762, 263.768, 52603.170 20/11/30,04:16:22,07,10,1, 12.0,1,1, 6.275, 10529.766, 263.775, 52603.187 20/11/30,04:16:22,08,10,1, 12.0,1,1, 6.275, 10529.756, 263.773, 52603.181 20/11/30,04:16:22,09,10,1, 12.0,1,1, 6.275, 10529.731, 263.746, 52603.124 20/11/30,04:16:22,10,10,1, 12.0,1,1, 6.275, 10529.753, 263.764, 52603.154 20/11/30,04:16:22,11,10,1, 12.0,1,1, 6.275, 10529.754, 263.779, 52603.184 20/11/30,04:16:22,12,10,1, 12.0,1,1, 6.275, 10529.731, 263.750, 52603.148 20/11/30,04:16:22,13,10,1, 12.0,1,1, 6.275, 10529.733, 263.803, 52603.191 20/11/30,04:16:22,14,10,1, 12.0,1,1, 6.275, 10529.764, 263.818, 52603.214 20/11/30,04:16:22,15,10,1, 12.0,1,1, 6.275, 10529.744, 263.770, 52603.164 20/11/30,04:16:22,16,10,1, 12.0,1,1, 6.275, 10529.745, 263.771, 52603.136 20/11/30,04:16:22,17,10,1, 12.0,1,1, 6.275, 10529.759, 263.817, 52603.168 20/11/30,04:16:22,18,10,1, 12.0,1,1, 6.275, 10529.751, 263.748, 52603.150 20/11/30,04:16:22,19,10,1, 12.0,1,1, 6.275, 10529.739, 263.769, 52603.143 20/11/30,04:16:23,00,09,1, 11.8,1,1, 6.278, 10529.730, 263.769, 52603.143 20/11/30,04:16:23,01,09,1, 11.8,1,1, 6.278, 10529.720, 263.753, 52603.166 20/11/30,04:16:23,02,09,1, 11.8,1,1, 6.278, 10529.742, 263.788, 52603.198 20/11/30,04:16:23,03,09,1, 11.8,1,1, 6.278, 10529.759, 263.790, 52603.203 20/11/30,04:16:23,04,09,1, 11.8,1,1, 6.278, 10529.726, 263.739, 52603.132 20/11/30,04:16:23,05,09,1, 11.8,1,1, 6.278, 10529.725, 263.765, 52603.165 20/11/30,04:16:23,06,09,1, 11.8,1,1, 6.278, 10529.759, 263.798, 52603.176 20/11/30,04:16:23,07,09,1, 11.8,1,1, 6.278, 10529.739, 263.744, 52603.154 20/11/30,04:16:23,08,09,1, 11.8,1,1, 6.278, 10529.718, 263.730, 52603.152 20/11/30,04:16:23,09,09,1, 11.8,1,1, 6.278, 10529.743, 263.777, 52603.197 20/11/30,04:16:23,10,09,1, 11.8,1,1, 6.278, 10529.728, 263.725, 52603.142 20/11/30,04:16:23,11,09,1, 11.8,1,1, 6.278, 10529.719, 263.720, 52603.125 20/11/30,04:16:23,12,09,1, 11.8,1,1, 6.278, 10529.756, 263.745, 52603.141 20/11/30,04:16:23,13,09,1, 11.8,1,1, 6.278, 10529.759, 263.716, 52603.142 20/11/30,04:16:23,14,09,1, 11.8,1,1, 6.278, 10529.752, 263.764, 52603.147 20/11/30,04:16:23,15,09,1, 11.8,1,1, 6.278, 10529.769, 263.795, 52603.162 20/11/30,04:16:23,16,09,1, 11.8,1,1, 6.278, 10529.728, 263.714, 52603.159 20/11/30,04:16:23,17,09,1, 11.8,1,1, 6.278, 10529.765, 263.728, 52603.124 20/11/30,04:16:23,18,09,1, 11.8,1,1, 6.278, 10529.739, 263.771, 52603.165 20/11/30,04:16:23,19,09,1, 11.8,1,1, 6.278, 10529.735, 263.704, 52603.143 20/11/30,04:16:24,00,09,1, 11.9,1,1, 6.277, 10529.730, 263.704, 52603.143 20/11/30,04:16:24,01,09,1, 11.9,1,1, 6.277, 10529.733, 263.733, 52603.134 20/11/30,04:16:24,02,09,1, 11.9,1,1, 6.277, 10529.765, 263.721, 52603.105 20/11/30,04:16:24,03,09,1, 11.9,1,1, 6.277, 10529.736, 263.706, 52603.121 20/11/30,04:16:24,04,09,1, 11.9,1,1, 6.277, 10529.745, 263.746, 52603.112 20/11/30,04:16:24,05,09,1, 11.9,1,1, 6.277, 10529.770, 263.703, 52603.158 20/11/30,04:16:24,06,09,1, 11.9,1,1, 6.277, 10529.731, 263.723, 52603.146 20/11/30,04:16:24,07,09,1, 11.9,1,1, 6.277, 10529.735, 263.761, 52603.153 20/11/30,04:16:24,08,09,1, 11.9,1,1, 6.277, 10529.738, 263.703, 52603.097 20/11/30,04:16:24,09,09,1, 11.9,1,1, 6.277, 10529.739, 263.688, 52602.967 20/11/30,04:16:24,10,09,1, 11.9,1,1, 6.277, 10529.728, 263.752, 52603.235 20/11/30,04:16:24,11,09,1, 11.9,1,1, 6.277, 10529.736, 263.698, 52603.144 20/11/30,04:16:24,12,09,1, 11.9,1,1, 6.277, 10529.750, 263.711, 52603.148 20/11/30,04:16:24,13,09,1, 11.9,1,1, 6.277, 10529.755, 263.757, 52603.161 20/11/30,04:16:24,14,09,1, 11.9,1,1, 6.277, 10529.756, 263.749, 52603.301 20/11/30,04:16:24,15,09,1, 11.9,1,1, 6.277, 10529.798, 263.742, 52603.068 20/11/30,04:16:24,16,09,1, 11.9,1,1, 6.277, 10529.788, 263.746, 52603.110 20/11/30,04:16:24,17,09,1, 11.9,1,1, 6.277, 10529.756, 263.697, 52603.079 20/11/30,04:16:24,18,09,1, 11.9,1,1, 6.277, 10529.761, 263.704, 52603.104 20/11/30,04:16:24,19,09,1, 11.9,1,1, 6.277, 10529.782, 263.758, 52603.121 20/11/30,04:16:25,00,09,1, 11.9,1,1, 6.275, 10529.780, 263.758, 52603.121 20/11/30,04:16:25,01,09,1, 11.9,1,1, 6.275, 10529.768, 263.684, 52603.094 20/11/30,04:16:25,02,09,1, 11.9,1,1, 6.275, 10529.746, 263.724, 52603.106 20/11/30,04:16:25,03,09,1, 11.9,1,1, 6.275, 10529.760, 263.707, 52603.164 20/11/30,04:16:25,04,09,1, 11.9,1,1, 6.275, 10529.762, 263.684, 52603.102 20/11/30,04:16:25,05,09,1, 11.9,1,1, 6.275, 10529.773, 263.737, 52603.160 20/11/30,04:16:25,06,09,1, 11.9,1,1, 6.275, 10529.775, 263.724, 52603.132 20/11/30,04:16:25,07,09,1, 11.9,1,1, 6.275, 10529.787, 263.699, 52603.074 20/11/30,04:16:25,08,09,1, 11.9,1,1, 6.275, 10529.790, 263.754, 52603.092 20/11/30,04:16:25,09,09,1, 11.9,1,1, 6.275, 10529.769, 263.718, 52603.080 20/11/30,04:16:25,10,09,1, 11.9,1,1, 6.275, 10529.792, 263.660, 52603.064 20/11/30,04:16:25,11,09,1, 11.9,1,1, 6.275, 10529.789, 263.755, 52603.096 20/11/30,04:16:25,12,09,1, 11.9,1,1, 6.275, 10529.798, 263.679, 52603.110 20/11/30,04:16:25,13,09,1, 11.9,1,1, 6.275, 10529.773, 263.680, 52603.047 20/11/30,04:16:25,14,09,1, 11.9,1,1, 6.275, 10529.800, 263.720, 52603.107 20/11/30,04:16:25,15,09,1, 11.9,1,1, 6.275, 10529.816, 263.736, 52603.087 20/11/30,04:16:25,16,09,1, 11.9,1,1, 6.275, 10529.800, 263.688, 52603.111 20/11/30,04:16:25,17,09,1, 11.9,1,1, 6.275, 10529.810, 263.693, 52603.103 20/11/30,04:16:25,18,09,1, 11.9,1,1, 6.275, 10529.776, 263.697, 52603.065 20/11/30,04:16:25,19,09,1, 11.9,1,1, 6.275, 10529.823, 263.664, 52603.051 20/11/30,04:16:26,00,09,1, 11.9,1,1, 6.274, 10529.822, 263.664, 52603.051 20/11/30,04:16:26,01,09,1, 11.9,1,1, 6.274, 10529.827, 263.684, 52603.098 20/11/30,04:16:26,02,09,1, 11.9,1,1, 6.274, 10529.838, 263.636, 52603.078 20/11/30,04:16:26,03,09,1, 11.9,1,1, 6.274, 10529.855, 263.725, 52603.098 20/11/30,04:16:26,04,09,1, 11.9,1,1, 6.274, 10529.832, 263.678, 52603.074 20/11/30,04:16:26,05,09,1, 11.9,1,1, 6.274, 10529.813, 263.650, 52603.076 20/11/30,04:16:26,06,09,1, 11.9,1,1, 6.274, 10529.840, 263.689, 52603.117 20/11/30,04:16:26,07,09,1, 11.9,1,1, 6.274, 10529.879, 263.720, 52603.114 20/11/30,04:16:26,08,09,1, 11.9,1,1, 6.274, 10529.823, 263.660, 52603.042 20/11/30,04:16:26,09,09,1, 11.9,1,1, 6.274, 10529.862, 263.683, 52603.073 20/11/30,04:16:26,10,09,1, 11.9,1,1, 6.274, 10529.853, 263.691, 52603.099 20/11/30,04:16:26,11,09,1, 11.9,1,1, 6.274, 10529.851, 263.666, 52603.045 20/11/30,04:16:26,12,09,1, 11.9,1,1, 6.274, 10529.873, 263.674, 52603.072 20/11/30,04:16:26,13,09,1, 11.9,1,1, 6.274, 10529.873, 263.683, 52603.096 20/11/30,04:16:26,14,09,1, 11.9,1,1, 6.274, 10529.850, 263.665, 52603.059 20/11/30,04:16:26,15,09,1, 11.9,1,1, 6.274, 10529.876, 263.650, 52603.064 20/11/30,04:16:26,16,09,1, 11.9,1,1, 6.274, 10529.881, 263.676, 52603.102 20/11/30,04:16:26,17,09,1, 11.9,1,1, 6.274, 10529.874, 263.654, 52603.058 20/11/30,04:16:26,18,09,1, 11.9,1,1, 6.274, 10529.878, 263.659, 52603.071 20/11/30,04:16:26,19,09,1, 11.9,1,1, 6.274, 10529.904, 263.707, 52603.091 20/11/30,04:16:27,00,10,1, 11.9,1,1, 6.273, 10529.897, 263.707, 52603.091 20/11/30,04:16:27,01,10,1, 11.9,1,1, 6.273, 10529.902, 263.625, 52603.077 20/11/30,04:16:27,02,10,1, 11.9,1,1, 6.273, 10529.919, 263.694, 52603.098 20/11/30,04:16:27,03,10,1, 11.9,1,1, 6.273, 10529.905, 263.657, 52603.063 20/11/30,04:16:27,04,10,1, 11.9,1,1, 6.273, 10529.924, 263.651, 52603.091 20/11/30,04:16:27,05,10,1, 11.9,1,1, 6.273, 10529.916, 263.707, 52603.210 20/11/30,04:16:27,06,10,1, 11.9,1,1, 6.273, 10529.988, 263.648, 52602.995 20/11/30,04:16:27,07,10,1, 11.9,1,1, 6.273, 10529.928, 263.660, 52603.052 20/11/30,04:16:27,08,10,1, 11.9,1,1, 6.273, 10529.957, 263.695, 52603.132 20/11/30,04:16:27,09,10,1, 11.9,1,1, 6.273, 10529.935, 263.652, 52603.084 20/11/30,04:16:27,10,10,1, 11.9,1,1, 6.273, 10529.931, 263.626, 52603.069 20/11/30,04:16:27,11,10,1, 11.9,1,1, 6.273, 10529.921, 263.668, 52603.081 20/11/30,04:16:27,12,10,1, 11.9,1,1, 6.273, 10529.947, 263.653, 52603.091 20/11/30,04:16:27,13,10,1, 11.9,1,1, 6.273, 10529.942, 263.642, 52603.081 20/11/30,04:16:27,14,10,1, 11.9,1,1, 6.273, 10529.976, 263.670, 52603.107 20/11/30,04:16:27,15,10,1, 11.9,1,1, 6.273, 10529.935, 263.637, 52603.047 20/11/30,04:16:27,16,10,1, 11.9,1,1, 6.273, 10529.925, 263.662, 52603.087 20/11/30,04:16:27,17,10,1, 11.9,1,1, 6.273, 10529.957, 263.694, 52603.085 20/11/30,04:16:27,18,10,1, 11.9,1,1, 6.273, 10529.958, 263.645, 52603.103 20/11/30,04:16:27,19,10,1, 11.9,1,1, 6.273, 10529.951, 263.639, 52603.052 20/11/30,04:16:28,00,09,1, 11.9,1,1, 6.276, 10529.947, 263.639, 52603.052 20/11/30,04:16:28,01,09,1, 11.9,1,1, 6.276, 10529.968, 263.637, 52603.043 20/11/30,04:16:28,02,09,1, 11.9,1,1, 6.276, 10529.975, 263.639, 52603.090 20/11/30,04:16:28,03,09,1, 11.9,1,1, 6.276, 10529.998, 263.680, 52603.075 20/11/30,04:16:28,04,09,1, 11.9,1,1, 6.276, 10529.971, 263.647, 52603.052 20/11/30,04:16:28,05,09,1, 11.9,1,1, 6.276, 10529.980, 263.618, 52603.063 20/11/30,04:16:28,06,09,1, 11.9,1,1, 6.276, 10529.971, 263.668, 52603.083 20/11/30,04:16:28,07,09,1, 11.9,1,1, 6.276, 10529.985, 263.638, 52603.070 20/11/30,04:16:28,08,09,1, 11.9,1,1, 6.276, 10529.986, 263.654, 52603.067 20/11/30,04:16:28,09,09,1, 11.9,1,1, 6.276, 10529.994, 263.702, 52603.136 20/11/30,04:16:28,10,09,1, 11.9,1,1, 6.276, 10529.996, 263.630, 52603.066 20/11/30,04:16:28,11,09,1, 11.9,1,1, 6.276, 10529.963, 263.616, 52602.960 20/11/30,04:16:28,12,09,1, 11.9,1,1, 6.276, 10530.033, 263.678, 52603.066 20/11/30,04:16:28,13,09,1, 11.9,1,1, 6.276, 10530.007, 263.616, 52603.009 20/11/30,04:16:28,14,09,1, 11.9,1,1, 6.276, 10530.010, 263.633, 52603.037 20/11/30,04:16:28,15,09,1, 11.9,1,1, 6.276, 10530.011, 263.675, 52603.074 20/11/30,04:16:28,16,09,1, 11.9,1,1, 6.276, 10530.014, 263.668, 52603.115 20/11/30,04:16:28,17,09,1, 11.9,1,1, 6.276, 10530.015, 263.656, 52603.087 20/11/30,04:16:28,18,09,1, 11.9,1,1, 6.276, 10530.018, 263.673, 52603.100 20/11/30,04:16:28,19,09,1, 11.9,1,1, 6.276, 10530.018, 263.636, 52603.079 20/11/30,04:16:29,00,10,1, 11.9,1,1, 6.276, 10530.014, 263.636, 52603.079 20/11/30,04:16:29,01,10,1, 11.9,1,1, 6.276, 10530.030, 263.685, 52603.119 20/11/30,04:16:29,02,10,1, 11.9,1,1, 6.276, 10530.023, 263.606, 52603.050 20/11/30,04:16:29,03,10,1, 11.9,1,1, 6.276, 10530.023, 263.605, 52603.095 20/11/30,04:16:29,04,10,1, 11.9,1,1, 6.276, 10530.037, 263.658, 52603.054 20/11/30,04:16:29,05,10,1, 11.9,1,1, 6.276, 10530.030, 263.647, 52603.028 20/11/30,04:16:29,06,10,1, 11.9,1,1, 6.276, 10530.010, 263.623, 52603.039 20/11/30,04:16:29,07,10,1, 11.9,1,1, 6.276, 10530.049, 263.636, 52603.084 20/11/30,04:16:29,08,10,1, 11.9,1,1, 6.276, 10530.058, 263.639, 52603.101 20/11/30,04:16:29,09,10,1, 11.9,1,1, 6.276, 10530.044, 263.610, 52603.056 20/11/30,04:16:29,10,10,1, 11.9,1,1, 6.276, 10530.078, 263.663, 52603.051 20/11/30,04:16:29,11,10,1, 11.9,1,1, 6.276, 10530.049, 263.613, 52603.024 20/11/30,04:16:29,12,10,1, 11.9,1,1, 6.276, 10530.041, 263.599, 52603.006 20/11/30,04:16:29,13,10,1, 11.9,1,1, 6.276, 10530.066, 263.633, 52603.019 20/11/30,04:16:29,14,10,1, 11.9,1,1, 6.276, 10530.087, 263.598, 52603.028 20/11/30,04:16:29,15,10,1, 11.9,1,1, 6.276, 10530.083, 263.582, 52603.014 20/11/30,04:16:29,16,10,1, 11.9,1,1, 6.276, 10530.091, 263.645, 52603.094 20/11/30,04:16:29,17,10,1, 11.9,1,1, 6.276, 10530.116, 263.653, 52603.055 20/11/30,04:16:29,18,10,1, 11.9,1,1, 6.276, 10530.088, 263.594, 52603.018 20/11/30,04:16:29,19,10,1, 11.9,1,1, 6.276, 10530.100, 263.617, 52603.051 20/11/30,04:16:30,00,10,1, 11.9,1,1, 6.275, 10530.097, 263.617, 52603.051 20/11/30,04:16:30,01,10,1, 11.9,1,1, 6.275, 10530.099, 263.610, 52603.014 20/11/30,04:16:30,02,10,1, 11.9,1,1, 6.275, 10530.103, 263.608, 52603.020 20/11/30,04:16:30,03,10,1, 11.9,1,1, 6.275, 10530.099, 263.580, 52603.020 20/11/30,04:16:30,04,10,1, 11.9,1,1, 6.275, 10530.085, 263.527, 52603.000 20/11/30,04:16:30,05,10,1, 11.9,1,1, 6.275, 10530.141, 263.607, 52603.058 20/11/30,04:16:30,06,10,1, 11.9,1,1, 6.275, 10530.132, 263.611, 52603.085 20/11/30,04:16:30,07,10,1, 11.9,1,1, 6.275, 10530.127, 263.553, 52603.014 20/11/30,04:16:30,08,10,1, 11.9,1,1, 6.275, 10530.111, 263.600, 52603.052 20/11/30,04:16:30,09,10,1, 11.9,1,1, 6.275, 10530.123, 263.614, 52603.073 20/11/30,04:16:30,10,10,1, 11.9,1,1, 6.275, 10530.135, 263.566, 52603.030 20/11/30,04:16:30,11,10,1, 11.9,1,1, 6.275, 10530.133, 263.588, 52602.997 20/11/30,04:16:30,12,10,1, 11.9,1,1, 6.275, 10530.134, 263.556, 52603.052 20/11/30,04:16:30,13,10,1, 11.9,1,1, 6.275, 10530.115, 263.540, 52603.005 20/11/30,04:16:30,14,10,1, 11.9,1,1, 6.275, 10530.137, 263.566, 52603.029 20/11/30,04:16:30,15,10,1, 11.9,1,1, 6.275, 10530.157, 263.553, 52603.043 20/11/30,04:16:30,16,10,1, 11.9,1,1, 6.275, 10530.148, 263.527, 52603.025 20/11/30,04:16:30,17,10,1, 11.9,1,1, 6.275, 10530.169, 263.552, 52603.041 20/11/30,04:16:30,18,10,1, 11.9,1,1, 6.275, 10530.181, 263.596, 52603.067 20/11/30,04:16:30,19,10,1, 11.9,1,1, 6.275, 10530.156, 263.542, 52603.007 20/11/30,04:16:31,00,10,1, 11.8,1,1, 6.278, 10530.148, 263.542, 52603.007 20/11/30,04:16:31,01,10,1, 11.8,1,1, 6.278, 10530.188, 263.583, 52603.058 20/11/30,04:16:31,02,10,1, 11.8,1,1, 6.278, 10530.143, 263.508, 52602.982 20/11/30,04:16:31,03,10,1, 11.8,1,1, 6.278, 10530.159, 263.510, 52602.996 20/11/30,04:16:31,04,10,1, 11.8,1,1, 6.278, 10530.166, 263.563, 52602.994 20/11/30,04:16:31,05,10,1, 11.8,1,1, 6.278, 10530.135, 263.472, 52602.948 20/11/30,04:16:31,06,10,1, 11.8,1,1, 6.278, 10530.159, 263.518, 52603.006 20/11/30,04:16:31,07,10,1, 11.8,1,1, 6.278, 10530.175, 263.551, 52603.017 20/11/30,04:16:31,08,10,1, 11.8,1,1, 6.278, 10530.168, 263.507, 52603.004 20/11/30,04:16:31,09,10,1, 11.8,1,1, 6.278, 10530.160, 263.519, 52603.008 20/11/30,04:16:31,10,10,1, 11.8,1,1, 6.278, 10530.178, 263.544, 52603.044 20/11/30,04:16:31,11,10,1, 11.8,1,1, 6.278, 10530.176, 263.492, 52603.048 20/11/30,04:16:31,12,10,1, 11.8,1,1, 6.278, 10530.186, 263.517, 52602.993 20/11/30,04:16:31,13,10,1, 11.8,1,1, 6.278, 10530.178, 263.547, 52603.028 20/11/30,04:16:31,14,10,1, 11.8,1,1, 6.278, 10530.184, 263.492, 52602.952 20/11/30,04:16:31,15,10,1, 11.8,1,1, 6.278, 10530.192, 263.480, 52603.006 20/11/30,04:16:31,16,10,1, 11.8,1,1, 6.278, 10530.181, 263.536, 52603.040 20/11/30,04:16:31,17,10,1, 11.8,1,1, 6.278, 10530.191, 263.469, 52602.960 20/11/30,04:16:31,18,10,1, 11.8,1,1, 6.278, 10530.178, 263.531, 52603.031 20/11/30,04:16:31,19,10,1, 11.8,1,1, 6.278, 10530.191, 263.536, 52603.015 20/11/30,04:16:32,00,10,1, 11.9,1,1, 6.278, 10530.189, 263.536, 52603.015 20/11/30,04:16:32,01,10,1, 11.9,1,1, 6.278, 10530.175, 263.491, 52602.971 20/11/30,04:16:32,02,10,1, 11.9,1,1, 6.278, 10530.181, 263.504, 52603.009 20/11/30,04:16:32,03,10,1, 11.9,1,1, 6.278, 10530.187, 263.467, 52602.960 20/11/30,04:16:32,04,10,1, 11.9,1,1, 6.278, 10530.172, 263.460, 52602.987 20/11/30,04:16:32,05,10,1, 11.9,1,1, 6.278, 10530.197, 263.483, 52602.986 20/11/30,04:16:32,06,10,1, 11.9,1,1, 6.278, 10530.174, 263.452, 52602.974 20/11/30,04:16:32,07,10,1, 11.9,1,1, 6.278, 10530.202, 263.468, 52602.963 20/11/30,04:16:32,08,10,1, 11.9,1,1, 6.278, 10530.210, 263.492, 52602.990 20/11/30,04:16:32,09,10,1, 11.9,1,1, 6.278, 10530.179, 263.442, 52602.930 20/11/30,04:16:32,10,10,1, 11.9,1,1, 6.278, 10530.201, 263.442, 52602.968 20/11/30,04:16:32,11,10,1, 11.9,1,1, 6.278, 10530.198, 263.503, 52603.008 20/11/30,04:16:32,12,10,1, 11.9,1,1, 6.278, 10530.185, 263.417, 52602.959 20/11/30,04:16:32,13,10,1, 11.9,1,1, 6.278, 10530.190, 263.403, 52602.971 20/11/30,04:16:32,14,10,1, 11.9,1,1, 6.278, 10530.224, 263.487, 52602.997 20/11/30,04:16:32,15,10,1, 11.9,1,1, 6.278, 10530.195, 263.430, 52602.972 20/11/30,04:16:32,16,10,1, 11.9,1,1, 6.278, 10530.180, 263.428, 52602.971 20/11/30,04:16:32,17,10,1, 11.9,1,1, 6.278, 10530.191, 263.476, 52603.020 20/11/30,04:16:32,18,10,1, 11.9,1,1, 6.278, 10530.203, 263.449, 52603.026 20/11/30,04:16:32,19,10,1, 11.9,1,1, 6.278, 10530.211, 263.466, 52602.968 20/11/30,04:16:33,00,10,1, 11.8,1,1, 6.278, 10530.206, 263.466, 52602.968 20/11/30,04:16:33,01,10,1, 11.8,1,1, 6.278, 10530.191, 263.443, 52603.003 20/11/30,04:16:33,02,10,1, 11.8,1,1, 6.278, 10530.205, 263.417, 52603.023 20/11/30,04:16:33,03,10,1, 11.8,1,1, 6.278, 10530.180, 263.484, 52603.009 20/11/30,04:16:33,04,10,1, 11.8,1,1, 6.278, 10530.190, 263.428, 52602.960 20/11/30,04:16:33,05,10,1, 11.8,1,1, 6.278, 10530.173, 263.420, 52602.963 20/11/30,04:16:33,06,10,1, 11.8,1,1, 6.278, 10530.167, 263.463, 52602.994 20/11/30,04:16:33,07,10,1, 11.8,1,1, 6.278, 10530.178, 263.453, 52602.964 20/11/30,04:16:33,08,10,1, 11.8,1,1, 6.278, 10530.199, 263.433, 52602.951 20/11/30,04:16:33,09,10,1, 11.8,1,1, 6.278, 10530.179, 263.476, 52603.031 20/11/30,04:16:33,10,10,1, 11.8,1,1, 6.278, 10530.173, 263.466, 52602.973 20/11/30,04:16:33,11,10,1, 11.8,1,1, 6.278, 10530.177, 263.414, 52602.994 20/11/30,04:16:33,12,10,1, 11.8,1,1, 6.278, 10530.183, 263.484, 52603.004 20/11/30,04:16:33,13,10,1, 11.8,1,1, 6.278, 10530.186, 263.414, 52602.964 20/11/30,04:16:33,14,10,1, 11.8,1,1, 6.278, 10530.155, 263.395, 52602.942 20/11/30,04:16:33,15,10,1, 11.8,1,1, 6.278, 10530.195, 263.461, 52602.982 20/11/30,04:16:33,16,10,1, 11.8,1,1, 6.278, 10530.159, 263.418, 52602.964 20/11/30,04:16:33,17,10,1, 11.8,1,1, 6.278, 10530.186, 263.397, 52602.914 20/11/30,04:16:33,18,10,1, 11.8,1,1, 6.278, 10530.185, 263.424, 52602.973 20/11/30,04:16:33,19,10,1, 11.8,1,1, 6.278, 10530.173, 263.426, 52602.946 20/11/30,04:16:34,00,10,1, 11.9,1,1, 6.276, 10530.173, 263.426, 52602.946 20/11/30,04:16:34,01,10,1, 11.9,1,1, 6.276, 10530.180, 263.460, 52602.990 20/11/30,04:16:34,02,10,1, 11.9,1,1, 6.276, 10530.169, 263.446, 52602.940 20/11/30,04:16:34,03,10,1, 11.9,1,1, 6.276, 10530.149, 263.394, 52602.957 20/11/30,04:16:34,04,10,1, 11.9,1,1, 6.276, 10530.168, 263.443, 52602.980 20/11/30,04:16:34,05,10,1, 11.9,1,1, 6.276, 10530.160, 263.413, 52602.908 20/11/30,04:16:34,06,10,1, 11.9,1,1, 6.276, 10530.113, 263.367, 52602.939 20/11/30,04:16:34,07,10,1, 11.9,1,1, 6.276, 10530.155, 263.440, 52602.984 20/11/30,04:16:34,08,10,1, 11.9,1,1, 6.276, 10530.174, 263.382, 52602.950 20/11/30,04:16:34,09,10,1, 11.9,1,1, 6.276, 10530.164, 263.376, 52602.950 20/11/30,04:16:34,10,10,1, 11.9,1,1, 6.276, 10530.162, 263.403, 52602.989 20/11/30,04:16:34,11,10,1, 11.9,1,1, 6.276, 10530.148, 263.385, 52602.970 20/11/30,04:16:34,12,10,1, 11.9,1,1, 6.276, 10530.135, 263.389, 52602.942 20/11/30,04:16:34,13,10,1, 11.9,1,1, 6.276, 10530.166, 263.433, 52602.946 20/11/30,04:16:34,14,10,1, 11.9,1,1, 6.276, 10530.142, 263.369, 52602.939 20/11/30,04:16:34,15,10,1, 11.9,1,1, 6.276, 10530.133, 263.351, 52602.854 20/11/30,04:16:34,16,10,1, 11.9,1,1, 6.276, 10530.155, 263.389, 52602.955 20/11/30,04:16:34,17,10,1, 11.9,1,1, 6.276, 10530.121, 263.355, 52602.938 20/11/30,04:16:34,18,10,1, 11.9,1,1, 6.276, 10530.121, 263.340, 52602.901 20/11/30,04:16:34,19,10,1, 11.9,1,1, 6.276, 10530.150, 263.381, 52602.930 20/11/30,04:16:35,00,10,1, 11.8,1,1, 6.277, 10530.148, 263.381, 52602.930 20/11/30,04:16:35,01,10,1, 11.8,1,1, 6.277, 10530.131, 263.357, 52602.960 20/11/30,04:16:35,02,10,1, 11.8,1,1, 6.277, 10530.131, 263.373, 52602.834 20/11/30,04:16:35,03,10,1, 11.8,1,1, 6.277, 10530.097, 263.375, 52603.034 20/11/30,04:16:35,04,10,1, 11.8,1,1, 6.277, 10530.112, 263.348, 52603.094 20/11/30,04:16:35,05,10,1, 11.8,1,1, 6.277, 10530.144, 263.369, 52603.016 20/11/30,04:16:35,06,10,1, 11.8,1,1, 6.277, 10530.139, 263.386, 52602.982 20/11/30,04:16:35,07,10,1, 11.8,1,1, 6.277, 10530.129, 263.363, 52603.003 20/11/30,04:16:35,08,10,1, 11.8,1,1, 6.277, 10530.096, 263.369, 52602.974 20/11/30,04:16:35,09,10,1, 11.8,1,1, 6.277, 10530.112, 263.366, 52602.984 20/11/30,04:16:35,10,10,1, 11.8,1,1, 6.277, 10530.098, 263.353, 52602.953 20/11/30,04:16:35,11,10,1, 11.8,1,1, 6.277, 10530.080, 263.341, 52602.975 20/11/30,04:16:35,12,10,1, 11.8,1,1, 6.277, 10530.111, 263.358, 52602.978 20/11/30,04:16:35,13,10,1, 11.8,1,1, 6.277, 10530.100, 263.332, 52602.959 20/11/30,04:16:35,14,10,1, 11.8,1,1, 6.277, 10530.097, 263.343, 52602.976 20/11/30,04:16:35,15,10,1, 11.8,1,1, 6.277, 10530.086, 263.319, 52602.960 20/11/30,04:16:35,16,10,1, 11.8,1,1, 6.277, 10530.092, 263.306, 52602.998 20/11/30,04:16:35,17,10,1, 11.8,1,1, 6.277, 10530.087, 263.312, 52602.995 20/11/30,04:16:35,18,10,1, 11.8,1,1, 6.277, 10530.083, 263.303, 52602.965 20/11/30,04:16:35,19,10,1, 11.8,1,1, 6.277, 10530.101, 263.320, 52603.000 20/11/30,04:16:36,00,11,1, 11.9,1,1, 6.276, 10530.097, 263.320, 52603.000 20/11/30,04:16:36,01,11,1, 11.9,1,1, 6.276, 10530.109, 263.311, 52602.908 20/11/30,04:16:36,02,11,1, 11.9,1,1, 6.276, 10530.077, 263.321, 52602.915 20/11/30,04:16:36,03,11,1, 11.9,1,1, 6.276, 10530.088, 263.316, 52602.933 20/11/30,04:16:36,04,11,1, 11.9,1,1, 6.276, 10530.057, 263.305, 52602.929 20/11/30,04:16:36,05,11,1, 11.9,1,1, 6.276, 10530.061, 263.319, 52602.938 20/11/30,04:16:36,06,11,1, 11.9,1,1, 6.276, 10530.052, 263.305, 52602.930 20/11/30,04:16:36,07,11,1, 11.9,1,1, 6.276, 10530.041, 263.323, 52602.939 20/11/30,04:16:36,08,11,1, 11.9,1,1, 6.276, 10530.055, 263.309, 52602.971 20/11/30,04:16:36,09,11,1, 11.9,1,1, 6.276, 10530.046, 263.300, 52602.966 20/11/30,04:16:36,10,11,1, 11.9,1,1, 6.276, 10530.048, 263.282, 52602.985 20/11/30,04:16:36,11,11,1, 11.9,1,1, 6.276, 10530.037, 263.288, 52602.980 20/11/30,04:16:36,12,11,1, 11.9,1,1, 6.276, 10530.050, 263.303, 52603.028 20/11/30,04:16:36,13,11,1, 11.9,1,1, 6.276, 10530.020, 263.298, 52602.977 20/11/30,04:16:36,14,11,1, 11.9,1,1, 6.276, 10529.996, 263.303, 52602.964 20/11/30,04:16:36,15,11,1, 11.9,1,1, 6.276, 10530.019, 263.299, 52603.013 20/11/30,04:16:36,16,11,1, 11.9,1,1, 6.276, 10529.987, 263.309, 52602.982 20/11/30,04:16:36,17,11,1, 11.9,1,1, 6.276, 10530.019, 263.294, 52602.965 20/11/30,04:16:36,18,11,1, 11.9,1,1, 6.276, 10529.996, 263.282, 52602.964 20/11/30,04:16:36,19,11,1, 11.9,1,1, 6.276, 10530.011, 263.275, 52602.948 20/11/30,04:16:37,00,11,1, 11.9,1,1, 6.277, 10530.006, 263.275, 52602.948 20/11/30,04:16:37,01,11,1, 11.9,1,1, 6.277, 10529.992, 263.251, 52602.907 20/11/30,04:16:37,02,11,1, 11.9,1,1, 6.277, 10529.987, 263.265, 52602.941 20/11/30,04:16:37,03,11,1, 11.9,1,1, 6.277, 10529.961, 263.306, 52602.919 20/11/30,04:16:37,04,11,1, 11.9,1,1, 6.277, 10529.996, 263.268, 52602.941 20/11/30,04:16:37,05,11,1, 11.9,1,1, 6.277, 10529.973, 263.267, 52602.930 20/11/30,04:16:37,06,11,1, 11.9,1,1, 6.277, 10529.968, 263.266, 52602.944 20/11/30,04:16:37,07,11,1, 11.9,1,1, 6.277, 10529.989, 263.254, 52602.963 20/11/30,04:16:37,08,11,1, 11.9,1,1, 6.277, 10529.982, 263.279, 52602.954 20/11/30,04:16:37,09,11,1, 11.9,1,1, 6.277, 10530.002, 263.236, 52602.952 20/11/30,04:16:37,10,11,1, 11.9,1,1, 6.277, 10529.997, 263.260, 52602.894 20/11/30,04:16:37,11,11,1, 11.9,1,1, 6.277, 10529.982, 263.250, 52602.953 20/11/30,04:16:37,12,11,1, 11.9,1,1, 6.277, 10529.988, 263.228, 52602.952 20/11/30,04:16:37,13,11,1, 11.9,1,1, 6.277, 10529.975, 263.212, 52602.953 20/11/30,04:16:37,14,11,1, 11.9,1,1, 6.277, 10529.972, 263.234, 52602.969 20/11/30,04:16:37,15,11,1, 11.9,1,1, 6.277, 10529.987, 263.231, 52602.927 20/11/30,04:16:37,16,11,1, 11.9,1,1, 6.277, 10529.973, 263.231, 52603.009 20/11/30,04:16:37,17,11,1, 11.9,1,1, 6.277, 10529.961, 263.233, 52602.937 20/11/30,04:16:37,18,11,1, 11.9,1,1, 6.277, 10529.974, 263.228, 52602.998 20/11/30,04:16:37,19,11,1, 11.9,1,1, 6.277, 10529.985, 263.231, 52602.960 20/11/30,04:16:38,00,11,1, 11.9,1,1, 6.275, 10529.981, 263.231, 52602.960 20/11/30,04:16:38,01,11,1, 11.9,1,1, 6.275, 10529.961, 263.234, 52602.942 20/11/30,04:16:38,02,11,1, 11.9,1,1, 6.275, 10529.962, 263.249, 52602.932 20/11/30,04:16:38,03,11,1, 11.9,1,1, 6.275, 10529.953, 263.242, 52602.956 20/11/30,04:16:38,04,11,1, 11.9,1,1, 6.275, 10529.934, 263.236, 52602.937 20/11/30,04:16:38,05,11,1, 11.9,1,1, 6.275, 10529.938, 263.245, 52602.935 20/11/30,04:16:38,06,11,1, 11.9,1,1, 6.275, 10529.944, 263.258, 52602.933 20/11/30,04:16:38,07,11,1, 11.9,1,1, 6.275, 10529.946, 263.242, 52602.918 20/11/30,04:16:38,08,11,1, 11.9,1,1, 6.275, 10529.939, 263.222, 52602.914 20/11/30,04:16:38,09,11,1, 11.9,1,1, 6.275, 10529.929, 263.239, 52602.913 20/11/30,04:16:38,10,11,1, 11.9,1,1, 6.275, 10529.913, 263.238, 52602.944 20/11/30,04:16:38,11,11,1, 11.9,1,1, 6.275, 10529.930, 263.242, 52602.906 20/11/30,04:16:38,12,11,1, 11.9,1,1, 6.275, 10529.932, 263.269, 52602.951 20/11/30,04:16:38,13,11,1, 11.9,1,1, 6.275, 10529.937, 263.238, 52602.938 20/11/30,04:16:38,14,11,1, 11.9,1,1, 6.275, 10529.933, 263.253, 52602.944 20/11/30,04:16:38,15,11,1, 11.9,1,1, 6.275, 10529.926, 263.270, 52602.961 20/11/30,04:16:38,16,11,1, 11.9,1,1, 6.275, 10529.913, 263.253, 52602.969 20/11/30,04:16:38,17,11,1, 11.9,1,1, 6.275, 10529.925, 263.249, 52602.955 20/11/30,04:16:38,18,11,1, 11.9,1,1, 6.275, 10529.902, 263.245, 52602.923 20/11/30,04:16:38,19,11,1, 11.9,1,1, 6.275, 10529.911, 263.222, 52602.988 20/11/30,04:16:39,00,11,1, 11.9,1,1, 6.277, 10529.906, 263.222, 52602.988 20/11/30,04:16:39,01,11,1, 11.9,1,1, 6.277, 10529.914, 263.243, 52602.899 20/11/30,04:16:39,02,11,1, 11.9,1,1, 6.277, 10529.905, 263.234, 52602.909 20/11/30,04:16:39,03,11,1, 11.9,1,1, 6.277, 10529.908, 263.214, 52602.901 20/11/30,04:16:39,04,11,1, 11.9,1,1, 6.277, 10529.884, 263.223, 52602.908 20/11/30,04:16:39,05,11,1, 11.9,1,1, 6.277, 10529.877, 263.232, 52602.910 20/11/30,04:16:39,06,11,1, 11.9,1,1, 6.277, 10529.869, 263.250, 52602.883 20/11/30,04:16:39,07,11,1, 11.9,1,1, 6.277, 10529.875, 263.236, 52602.903 20/11/30,04:16:39,08,11,1, 11.9,1,1, 6.277, 10529.844, 263.220, 52602.864 20/11/30,04:16:39,09,11,1, 11.9,1,1, 6.277, 10529.865, 263.216, 52602.875 20/11/30,04:16:39,10,11,1, 11.9,1,1, 6.277, 10529.831, 263.249, 52602.850 20/11/30,04:16:39,11,11,1, 11.9,1,1, 6.277, 10529.858, 263.226, 52602.902 20/11/30,04:16:39,12,11,1, 11.9,1,1, 6.277, 10529.850, 263.253, 52602.897 20/11/30,04:16:39,13,11,1, 11.9,1,1, 6.277, 10529.852, 263.231, 52602.892 20/11/30,04:16:39,14,11,1, 11.9,1,1, 6.277, 10529.842, 263.272, 52602.901 20/11/30,04:16:39,15,11,1, 11.9,1,1, 6.277, 10529.877, 263.261, 52602.918 20/11/30,04:16:39,16,11,1, 11.9,1,1, 6.277, 10529.829, 263.229, 52602.899 20/11/30,04:16:39,17,11,1, 11.9,1,1, 6.277, 10529.853, 263.249, 52602.916 20/11/30,04:16:39,18,11,1, 11.9,1,1, 6.277, 10529.830, 263.235, 52602.917 20/11/30,04:16:39,19,11,1, 11.9,1,1, 6.277, 10529.841, 263.234, 52602.971 20/11/30,04:16:40,00,11,1, 11.9,1,1, 6.278, 10529.839, 263.234, 52602.971 20/11/30,04:16:40,01,11,1, 11.9,1,1, 6.278, 10529.819, 263.260, 52602.919 20/11/30,04:16:40,02,11,1, 11.9,1,1, 6.278, 10529.807, 263.232, 52602.923 20/11/30,04:16:40,03,11,1, 11.9,1,1, 6.278, 10529.815, 263.231, 52602.865 20/11/30,04:16:40,04,11,1, 11.9,1,1, 6.278, 10529.802, 263.269, 52602.874 20/11/30,04:16:40,05,11,1, 11.9,1,1, 6.278, 10529.821, 263.196, 52602.678 20/11/30,04:16:40,06,11,1, 11.9,1,1, 6.278, 10529.817, 263.220, 52602.935 20/11/30,04:16:40,07,11,1, 11.9,1,1, 6.278, 10529.823, 263.222, 52602.899 20/11/30,04:16:40,08,11,1, 11.9,1,1, 6.278, 10529.806, 263.222, 52602.848 20/11/30,04:16:40,09,11,1, 11.9,1,1, 6.278, 10529.761, 263.228, 52602.873 20/11/30,04:16:40,10,11,1, 11.9,1,1, 6.278, 10529.805, 263.239, 52602.884 20/11/30,04:16:40,11,11,1, 11.9,1,1, 6.278, 10529.800, 263.209, 52602.838 20/11/30,04:16:40,12,11,1, 11.9,1,1, 6.278, 10529.783, 263.253, 52602.828 20/11/30,04:16:40,13,11,1, 11.9,1,1, 6.278, 10529.789, 263.273, 52602.889 20/11/30,04:16:40,14,11,1, 11.9,1,1, 6.278, 10529.757, 263.206, 52602.800 20/11/30,04:16:40,15,11,1, 11.9,1,1, 6.278, 10529.781, 263.231, 52602.844 20/11/30,04:16:40,16,11,1, 11.9,1,1, 6.278, 10529.785, 263.254, 52602.883 20/11/30,04:16:40,17,11,1, 11.9,1,1, 6.278, 10529.768, 263.206, 52602.817 20/11/30,04:16:40,18,11,1, 11.9,1,1, 6.278, 10529.744, 263.225, 52602.813 20/11/30,04:16:40,19,11,1, 11.9,1,1, 6.278, 10529.746, 263.249, 52602.849 20/11/30,04:16:41,00,11,1, 11.9,1,1, 6.279, 10529.739, 263.249, 52602.849 20/11/30,04:16:41,01,11,1, 11.9,1,1, 6.279, 10529.752, 263.225, 52602.826 20/11/30,04:16:41,02,11,1, 11.9,1,1, 6.279, 10529.758, 263.238, 52602.861 20/11/30,04:16:41,03,11,1, 11.9,1,1, 6.279, 10529.732, 263.181, 52602.845 20/11/30,04:16:41,04,11,1, 11.9,1,1, 6.279, 10529.739, 263.212, 52602.847 20/11/30,04:16:41,05,11,1, 11.9,1,1, 6.279, 10529.766, 263.255, 52602.834 20/11/30,04:16:41,06,11,1, 11.9,1,1, 6.279, 10529.736, 263.220, 52602.805 20/11/30,04:16:41,07,11,1, 11.9,1,1, 6.279, 10529.738, 263.216, 52602.825 20/11/30,04:16:41,08,11,1, 11.9,1,1, 6.279, 10529.701, 263.204, 52602.866 20/11/30,04:16:41,09,11,1, 11.9,1,1, 6.279, 10529.725, 263.208, 52602.854 20/11/30,04:16:41,10,11,1, 11.9,1,1, 6.279, 10529.727, 263.213, 52602.843 20/11/30,04:16:41,11,11,1, 11.9,1,1, 6.279, 10529.694, 263.185, 52602.806 20/11/30,04:16:41,12,11,1, 11.9,1,1, 6.279, 10529.700, 263.189, 52602.827 20/11/30,04:16:41,13,11,1, 11.9,1,1, 6.279, 10529.725, 263.203, 52602.850 20/11/30,04:16:41,14,11,1, 11.9,1,1, 6.279, 10529.713, 263.252, 52602.864 20/11/30,04:16:41,15,11,1, 11.9,1,1, 6.279, 10529.698, 263.168, 52602.772 20/11/30,04:16:41,16,11,1, 11.9,1,1, 6.279, 10529.701, 263.224, 52602.866 20/11/30,04:16:41,17,11,1, 11.9,1,1, 6.279, 10529.710, 263.222, 52602.868 20/11/30,04:16:41,18,11,1, 11.9,1,1, 6.279, 10529.689, 263.165, 52602.833 20/11/30,04:16:41,19,11,1, 11.9,1,1, 6.279, 10529.717, 263.193, 52602.830 20/11/30,04:16:42,00,11,1, 11.9,1,1, 6.275, 10529.714, 263.193, 52602.830 20/11/30,04:16:42,01,11,1, 11.9,1,1, 6.275, 10529.675, 263.154, 52602.807 20/11/30,04:16:42,02,11,1, 11.9,1,1, 6.275, 10529.702, 263.176, 52602.803 20/11/30,04:16:42,03,11,1, 11.9,1,1, 6.275, 10529.662, 263.190, 52602.814 20/11/30,04:16:42,04,11,1, 11.9,1,1, 6.275, 10529.672, 263.143, 52602.786 20/11/30,04:16:42,05,11,1, 11.9,1,1, 6.275, 10529.694, 263.202, 52602.765 20/11/30,04:16:42,06,11,1, 11.9,1,1, 6.275, 10529.670, 263.200, 52602.823 20/11/30,04:16:42,07,11,1, 11.9,1,1, 6.275, 10529.657, 263.160, 52602.730 20/11/30,04:16:42,08,11,1, 11.9,1,1, 6.275, 10529.710, 263.166, 52602.721 20/11/30,04:16:42,09,11,1, 11.9,1,1, 6.275, 10529.650, 263.197, 52602.812 20/11/30,04:16:42,10,11,1, 11.9,1,1, 6.275, 10529.673, 263.152, 52602.794 20/11/30,04:16:42,11,11,1, 11.9,1,1, 6.275, 10529.633, 263.182, 52602.929 20/11/30,04:16:42,12,11,1, 11.9,1,1, 6.275, 10529.642, 263.172, 52602.745 20/11/30,04:16:42,13,11,1, 11.9,1,1, 6.275, 10529.641, 263.144, 52602.732 20/11/30,04:16:42,14,11,1, 11.9,1,1, 6.275, 10529.646, 263.187, 52602.812 20/11/30,04:16:42,15,11,1, 11.9,1,1, 6.275, 10529.642, 263.184, 52602.794 20/11/30,04:16:42,16,11,1, 11.9,1,1, 6.275, 10529.636, 263.112, 52602.787 20/11/30,04:16:42,17,11,1, 11.9,1,1, 6.275, 10529.647, 263.153, 52602.806 20/11/30,04:16:42,18,11,1, 11.9,1,1, 6.275, 10529.642, 263.181, 52602.798 20/11/30,04:16:42,19,11,1, 11.9,1,1, 6.275, 10529.627, 263.141, 52602.771 20/11/30,04:16:43,00,11,1, 11.9,1,1, 6.279, 10529.622, 263.141, 52602.771 20/11/30,04:16:43,01,11,1, 11.9,1,1, 6.279, 10529.615, 263.159, 52602.745 20/11/30,04:16:43,02,11,1, 11.9,1,1, 6.279, 10529.620, 263.125, 52602.740 20/11/30,04:16:43,03,11,1, 11.9,1,1, 6.279, 10529.641, 263.163, 52602.779 20/11/30,04:16:43,04,11,1, 11.9,1,1, 6.279, 10529.615, 263.180, 52602.803 20/11/30,04:16:43,05,11,1, 11.9,1,1, 6.279, 10529.607, 263.117, 52602.768 20/11/30,04:16:43,06,11,1, 11.9,1,1, 6.279, 10529.624, 263.172, 52602.797 20/11/30,04:16:43,07,11,1, 11.9,1,1, 6.279, 10529.599, 263.169, 52602.825 20/11/30,04:16:43,08,11,1, 11.9,1,1, 6.279, 10529.604, 263.147, 52602.780 20/11/30,04:16:43,09,11,1, 11.9,1,1, 6.279, 10529.601, 263.149, 52602.775 20/11/30,04:16:43,10,11,1, 11.9,1,1, 6.279, 10529.581, 263.150, 52602.797 20/11/30,04:16:43,11,11,1, 11.9,1,1, 6.279, 10529.583, 263.114, 52602.775 20/11/30,04:16:43,12,11,1, 11.9,1,1, 6.279, 10529.581, 263.156, 52602.821 20/11/30,04:16:43,13,11,1, 11.9,1,1, 6.279, 10529.593, 263.152, 52602.799 20/11/30,04:16:43,14,11,1, 11.9,1,1, 6.279, 10529.555, 263.094, 52602.772 20/11/30,04:16:43,15,11,1, 11.9,1,1, 6.279, 10529.594, 263.149, 52602.779 20/11/30,04:16:43,16,11,1, 11.9,1,1, 6.279, 10529.576, 263.139, 52602.800 20/11/30,04:16:43,17,11,1, 11.9,1,1, 6.279, 10529.573, 263.117, 52602.779 20/11/30,04:16:43,18,11,1, 11.9,1,1, 6.279, 10529.562, 263.146, 52602.784 20/11/30,04:16:43,19,11,1, 11.9,1,1, 6.279, 10529.574, 263.166, 52602.850 20/11/30,04:16:44,00,11,1, 11.9,1,1, 6.277, 10529.572, 263.166, 52602.850 20/11/30,04:16:44,01,11,1, 11.9,1,1, 6.277, 10529.564, 263.153, 52602.811 20/11/30,04:16:44,02,11,1, 11.9,1,1, 6.277, 10529.521, 263.127, 52602.801 20/11/30,04:16:44,03,11,1, 11.9,1,1, 6.277, 10529.495, 263.075, 52602.743 20/11/30,04:16:44,04,11,1, 11.9,1,1, 6.277, 10529.522, 263.165, 52602.785 20/11/30,04:16:44,05,11,1, 11.9,1,1, 6.277, 10529.506, 263.130, 52602.753 20/11/30,04:16:44,06,11,1, 11.9,1,1, 6.277, 10529.493, 263.085, 52602.759 20/11/30,04:16:44,07,11,1, 11.9,1,1, 6.277, 10529.501, 263.134, 52602.796 20/11/30,04:16:44,08,11,1, 11.9,1,1, 6.277, 10529.498, 263.138, 52602.770 20/11/30,04:16:44,09,11,1, 11.9,1,1, 6.277, 10529.512, 263.107, 52602.750 20/11/30,04:16:44,10,11,1, 11.9,1,1, 6.277, 10529.501, 263.135, 52602.783 20/11/30,04:16:44,11,11,1, 11.9,1,1, 6.277, 10529.485, 263.079, 52602.778 20/11/30,04:16:44,12,11,1, 11.9,1,1, 6.277, 10529.481, 263.102, 52602.769 20/11/30,04:16:44,13,11,1, 11.9,1,1, 6.277, 10529.466, 263.110, 52602.775 20/11/30,04:16:44,14,11,1, 11.9,1,1, 6.277, 10529.478, 263.065, 52602.769 20/11/30,04:16:44,15,11,1, 11.9,1,1, 6.277, 10529.454, 263.058, 52602.748 20/11/30,04:16:44,16,11,1, 11.9,1,1, 6.277, 10529.456, 263.113, 52602.776 20/11/30,04:16:44,17,11,1, 11.9,1,1, 6.277, 10529.489, 263.100, 52602.761 20/11/30,04:16:44,18,11,1, 11.9,1,1, 6.277, 10529.449, 263.049, 52602.730 20/11/30,04:16:44,19,11,1, 11.9,1,1, 6.277, 10529.465, 263.119, 52602.788 20/11/30,04:16:45,00,11,1, 11.9,1,1, 6.276, 10529.463, 263.119, 52602.788 20/11/30,04:16:45,01,11,1, 11.9,1,1, 6.276, 10529.433, 263.093, 52602.754 20/11/30,04:16:45,02,11,1, 11.9,1,1, 6.276, 10529.477, 263.111, 52602.800 20/11/30,04:16:45,03,11,1, 11.9,1,1, 6.276, 10529.423, 263.093, 52602.724 20/11/30,04:16:45,04,11,1, 11.9,1,1, 6.276, 10529.411, 263.024, 52602.701 20/11/30,04:16:45,05,11,1, 11.9,1,1, 6.276, 10529.440, 263.093, 52602.785 20/11/30,04:16:45,06,11,1, 11.9,1,1, 6.276, 10529.409, 263.061, 52602.732 20/11/30,04:16:45,07,11,1, 11.9,1,1, 6.276, 10529.389, 263.030, 52602.696 20/11/30,04:16:45,08,11,1, 11.9,1,1, 6.276, 10529.417, 263.069, 52602.733 20/11/30,04:16:45,09,11,1, 11.9,1,1, 6.276, 10529.409, 263.074, 52602.743 20/11/30,04:16:45,10,11,1, 11.9,1,1, 6.276, 10529.387, 263.053, 52602.694 20/11/30,04:16:45,11,11,1, 11.9,1,1, 6.276, 10529.371, 263.079, 52602.734 20/11/30,04:16:45,12,11,1, 11.9,1,1, 6.276, 10529.396, 263.070, 52602.738 20/11/30,04:16:45,13,11,1, 11.9,1,1, 6.276, 10529.370, 263.071, 52602.742 20/11/30,04:16:45,14,11,1, 11.9,1,1, 6.276, 10529.368, 263.086, 52602.762 20/11/30,04:16:45,15,11,1, 11.9,1,1, 6.276, 10529.376, 263.063, 52602.732 20/11/30,04:16:45,16,11,1, 11.9,1,1, 6.276, 10529.349, 263.035, 52602.713 20/11/30,04:16:45,17,11,1, 11.9,1,1, 6.276, 10529.324, 263.075, 52602.718 20/11/30,04:16:45,18,11,1, 11.9,1,1, 6.276, 10529.356, 263.077, 52602.729 20/11/30,04:16:45,19,11,1, 11.9,1,1, 6.276, 10529.332, 263.054, 52602.705 20/11/30,04:16:46,00,11,1, 11.9,1,1, 6.275, 10529.330, 263.054, 52602.705 20/11/30,04:16:46,01,11,1, 11.9,1,1, 6.275, 10529.328, 263.064, 52602.736 20/11/30,04:16:46,02,11,1, 11.9,1,1, 6.275, 10529.322, 263.060, 52602.733 20/11/30,04:16:46,03,11,1, 11.9,1,1, 6.275, 10529.334, 263.084, 52602.760 20/11/30,04:16:46,04,11,1, 11.9,1,1, 6.275, 10529.305, 263.043, 52602.743 20/11/30,04:16:46,05,11,1, 11.9,1,1, 6.275, 10529.319, 263.046, 52602.693 20/11/30,04:16:46,06,11,1, 11.9,1,1, 6.275, 10529.297, 263.075, 52602.734 20/11/30,04:16:46,07,11,1, 11.9,1,1, 6.275, 10529.305, 263.052, 52602.702 20/11/30,04:16:46,08,11,1, 11.9,1,1, 6.275, 10529.295, 263.076, 52602.712 20/11/30,04:16:46,09,11,1, 11.9,1,1, 6.275, 10529.287, 263.100, 52602.705 20/11/30,04:16:46,10,11,1, 11.9,1,1, 6.275, 10529.283, 263.094, 52602.740 20/11/30,04:16:46,11,11,1, 11.9,1,1, 6.275, 10529.263, 263.064, 52602.694 20/11/30,04:16:46,12,11,1, 11.9,1,1, 6.275, 10529.299, 263.116, 52602.761 20/11/30,04:16:46,13,11,1, 11.9,1,1, 6.275, 10529.271, 263.086, 52602.733 20/11/30,04:16:46,14,11,1, 11.9,1,1, 6.275, 10529.262, 263.085, 52602.708 20/11/30,04:16:46,15,11,1, 11.9,1,1, 6.275, 10529.287, 263.115, 52602.731 20/11/30,04:16:46,16,11,1, 11.9,1,1, 6.275, 10529.251, 263.060, 52602.706 20/11/30,04:16:46,17,11,1, 11.9,1,1, 6.275, 10529.232, 263.042, 52602.670 20/11/30,04:16:46,18,11,1, 11.9,1,1, 6.275, 10529.230, 263.127, 52602.706 20/11/30,04:16:46,19,11,1, 11.9,1,1, 6.275, 10529.219, 263.082, 52602.674 20/11/30,04:16:47,00,11,1, 11.9,1,1, 6.273, 10529.213, 263.082, 52602.674 20/11/30,04:16:47,01,11,1, 11.9,1,1, 6.273, 10529.213, 263.103, 52602.747 20/11/30,04:16:47,02,11,1, 11.9,1,1, 6.273, 10529.212, 263.116, 52602.707 20/11/30,04:16:47,03,11,1, 11.9,1,1, 6.273, 10529.213, 263.097, 52602.702 20/11/30,04:16:47,04,11,1, 11.9,1,1, 6.273, 10529.196, 263.127, 52602.725 20/11/30,04:16:47,05,11,1, 11.9,1,1, 6.273, 10529.215, 263.079, 52602.709 20/11/30,04:16:47,06,11,1, 11.9,1,1, 6.273, 10529.193, 263.076, 52602.664 20/11/30,04:16:47,07,11,1, 11.9,1,1, 6.273, 10529.164, 263.112, 52602.726 20/11/30,04:16:47,08,11,1, 11.9,1,1, 6.273, 10529.166, 263.064, 52602.707 20/11/30,04:16:47,09,11,1, 11.9,1,1, 6.273, 10529.151, 263.059, 52602.708 20/11/30,04:16:47,10,11,1, 11.9,1,1, 6.273, 10529.172, 263.147, 52602.753 20/11/30,04:16:47,11,11,1, 11.9,1,1, 6.273, 10529.153, 263.072, 52602.703 20/11/30,04:16:47,12,11,1, 11.9,1,1, 6.273, 10529.134, 263.097, 52602.700 20/11/30,04:16:47,13,11,1, 11.9,1,1, 6.273, 10529.165, 263.132, 52602.740 20/11/30,04:16:47,14,11,1, 11.9,1,1, 6.273, 10529.145, 263.081, 52602.661 20/11/30,04:16:47,15,11,1, 11.9,1,1, 6.273, 10529.160, 263.069, 52602.712 20/11/30,04:16:47,16,11,1, 11.9,1,1, 6.273, 10529.152, 263.106, 52602.745 20/11/30,04:16:47,17,11,1, 11.9,1,1, 6.273, 10529.159, 263.077, 52602.721 20/11/30,04:16:47,18,11,1, 11.9,1,1, 6.273, 10529.129, 263.042, 52602.679 20/11/30,04:16:47,19,11,1, 11.9,1,1, 6.273, 10529.120, 263.091, 52602.700 20/11/30,04:16:48,00,11,1, 11.8,1,1, 6.275, 10529.113, 263.091, 52602.700 20/11/30,04:16:48,01,11,1, 11.8,1,1, 6.275, 10529.124, 263.038, 52602.675 20/11/30,04:16:48,02,11,1, 11.8,1,1, 6.275, 10529.134, 263.058, 52602.691 20/11/30,04:16:48,03,11,1, 11.8,1,1, 6.275, 10529.108, 263.060, 52602.679 20/11/30,04:16:48,04,11,1, 11.8,1,1, 6.275, 10529.142, 263.084, 52602.662 20/11/30,04:16:48,05,11,1, 11.8,1,1, 6.275, 10529.124, 263.103, 52602.638 20/11/30,04:16:48,06,11,1, 11.8,1,1, 6.275, 10529.108, 263.059, 52602.661 20/11/30,04:16:48,07,11,1, 11.8,1,1, 6.275, 10529.113, 263.077, 52602.686 20/11/30,04:16:48,08,11,1, 11.8,1,1, 6.275, 10529.117, 263.086, 52602.670 20/11/30,04:16:48,09,11,1, 11.8,1,1, 6.275, 10529.079, 263.068, 52602.624 20/11/30,04:16:48,10,11,1, 11.8,1,1, 6.275, 10529.087, 263.075, 52602.649 20/11/30,04:16:48,11,11,1, 11.8,1,1, 6.275, 10529.119, 263.071, 52602.698 20/11/30,04:16:48,12,11,1, 11.8,1,1, 6.275, 10529.084, 263.064, 52602.658 20/11/30,04:16:48,13,11,1, 11.8,1,1, 6.275, 10529.083, 263.075, 52602.666 20/11/30,04:16:48,14,11,1, 11.8,1,1, 6.275, 10529.082, 263.084, 52602.668 20/11/30,04:16:48,15,11,1, 11.8,1,1, 6.275, 10529.075, 263.051, 52602.622 20/11/30,04:16:48,16,11,1, 11.8,1,1, 6.275, 10529.091, 263.111, 52602.666 20/11/30,04:16:48,17,11,1, 11.8,1,1, 6.275, 10529.092, 263.103, 52602.679 20/11/30,04:16:48,18,11,1, 11.8,1,1, 6.275, 10529.040, 263.058, 52602.622 20/11/30,04:16:48,19,11,1, 11.8,1,1, 6.275, 10529.055, 263.047, 52602.632 20/11/30,04:16:49,00,11,1, 11.8,1,1, 6.277, 10529.054, 263.047, 52602.632 20/11/30,04:16:49,01,11,1, 11.8,1,1, 6.277, 10529.066, 263.052, 52602.635 20/11/30,04:16:49,02,11,1, 11.8,1,1, 6.277, 10529.055, 263.038, 52602.615 20/11/30,04:16:49,03,11,1, 11.8,1,1, 6.277, 10529.075, 263.060, 52602.625 20/11/30,04:16:49,04,11,1, 11.8,1,1, 6.277, 10529.027, 263.038, 52602.603 20/11/30,04:16:49,05,11,1, 11.8,1,1, 6.277, 10529.058, 263.080, 52602.609 20/11/30,04:16:49,06,11,1, 11.8,1,1, 6.277, 10529.037, 263.107, 52602.658 20/11/30,04:16:49,07,11,1, 11.8,1,1, 6.277, 10529.060, 263.056, 52602.633 20/11/30,04:16:49,08,11,1, 11.8,1,1, 6.277, 10529.054, 263.094, 52602.609 20/11/30,04:16:49,09,11,1, 11.8,1,1, 6.277, 10529.064, 263.122, 52602.644 20/11/30,04:16:49,10,11,1, 11.8,1,1, 6.277, 10529.043, 263.076, 52602.609 20/11/30,04:16:49,11,11,1, 11.8,1,1, 6.277, 10529.042, 263.085, 52602.596 20/11/30,04:16:49,12,11,1, 11.8,1,1, 6.277, 10529.029, 263.096, 52602.657 20/11/30,04:16:49,13,11,1, 11.8,1,1, 6.277, 10528.997, 263.065, 52602.569 20/11/30,04:16:49,14,11,1, 11.8,1,1, 6.277, 10529.028, 263.113, 52602.626 20/11/30,04:16:49,15,11,1, 11.8,1,1, 6.277, 10529.022, 263.109, 52602.621 20/11/30,04:16:49,16,11,1, 11.8,1,1, 6.277, 10528.999, 263.077, 52602.565 20/11/30,04:16:49,17,11,1, 11.8,1,1, 6.277, 10529.026, 263.119, 52602.613 20/11/30,04:16:49,18,11,1, 11.8,1,1, 6.277, 10529.000, 263.140, 52602.619 20/11/30,04:16:49,19,11,1, 11.8,1,1, 6.277, 10528.988, 263.092, 52602.623 20/11/30,04:16:50,00,11,1, 11.9,1,1, 6.275, 10528.988, 263.092, 52602.623 20/11/30,04:16:50,01,11,1, 11.9,1,1, 6.275, 10529.000, 263.134, 52602.589 20/11/30,04:16:50,02,11,1, 11.9,1,1, 6.275, 10529.010, 263.073, 52602.424 20/11/30,04:16:50,03,11,1, 11.9,1,1, 6.275, 10529.014, 263.115, 52602.599 20/11/30,04:16:50,04,11,1, 11.9,1,1, 6.275, 10528.983, 263.085, 52602.561 20/11/30,04:16:50,05,11,1, 11.9,1,1, 6.275, 10528.972, 263.101, 52602.570 20/11/30,04:16:50,06,11,1, 11.9,1,1, 6.275, 10528.962, 263.113, 52602.616 20/11/30,04:16:50,07,11,1, 11.9,1,1, 6.275, 10528.949, 263.090, 52602.631 20/11/30,04:16:50,08,11,1, 11.9,1,1, 6.275, 10528.953, 263.066, 52602.615 20/11/30,04:16:50,09,11,1, 11.9,1,1, 6.275, 10528.956, 263.128, 52602.650 20/11/30,04:16:50,10,11,1, 11.9,1,1, 6.275, 10528.967, 263.129, 52602.645 20/11/30,04:16:50,11,11,1, 11.9,1,1, 6.275, 10528.935, 263.088, 52602.602 20/11/30,04:16:50,12,11,1, 11.9,1,1, 6.275, 10528.986, 263.095, 52602.476 20/11/30,04:16:50,13,11,1, 11.9,1,1, 6.275, 10528.936, 263.092, 52602.545 20/11/30,04:16:50,14,11,1, 11.9,1,1, 6.275, 10528.946, 263.060, 52602.565 20/11/30,04:16:50,15,11,1, 11.9,1,1, 6.275, 10528.916, 263.124, 52602.587 20/11/30,04:16:50,16,11,1, 11.9,1,1, 6.275, 10528.941, 263.099, 52602.589 20/11/30,04:16:50,17,11,1, 11.9,1,1, 6.275, 10528.918, 263.061, 52602.564 20/11/30,04:16:50,18,11,1, 11.9,1,1, 6.275, 10528.925, 263.134, 52602.600 20/11/30,04:16:50,19,11,1, 11.9,1,1, 6.275, 10528.910, 263.083, 52602.593 20/11/30,04:16:51,00,10,1, 11.8,1,1, 6.274, 10528.904, 263.083, 52602.593 20/11/30,04:16:51,01,10,1, 11.8,1,1, 6.274, 10528.906, 263.147, 52602.648 20/11/30,04:16:51,02,10,1, 11.8,1,1, 6.274, 10528.896, 263.124, 52602.583 20/11/30,04:16:51,03,10,1, 11.8,1,1, 6.274, 10528.883, 263.105, 52602.597 20/11/30,04:16:51,04,10,1, 11.8,1,1, 6.274, 10528.870, 263.108, 52602.575 20/11/30,04:16:51,05,10,1, 11.8,1,1, 6.274, 10528.850, 263.100, 52602.555 20/11/30,04:16:51,06,10,1, 11.8,1,1, 6.274, 10528.865, 263.108, 52602.550 20/11/30,04:16:51,07,10,1, 11.8,1,1, 6.274, 10528.854, 263.144, 52602.589 20/11/30,04:16:51,08,10,1, 11.8,1,1, 6.274, 10528.838, 263.113, 52602.522 20/11/30,04:16:51,09,10,1, 11.8,1,1, 6.274, 10528.856, 263.086, 52602.536 20/11/30,04:16:51,10,10,1, 11.8,1,1, 6.274, 10528.843, 263.145, 52602.587 20/11/30,04:16:51,11,10,1, 11.8,1,1, 6.274, 10528.831, 263.137, 52602.572 20/11/30,04:16:51,12,10,1, 11.8,1,1, 6.274, 10528.835, 263.129, 52602.564 20/11/30,04:16:51,13,10,1, 11.8,1,1, 6.274, 10528.838, 263.171, 52602.555 20/11/30,04:16:51,14,10,1, 11.8,1,1, 6.274, 10528.854, 263.117, 52602.654 20/11/30,04:16:51,15,10,1, 11.8,1,1, 6.274, 10528.829, 263.109, 52602.610 20/11/30,04:16:51,16,10,1, 11.8,1,1, 6.274, 10528.835, 263.157, 52602.608 20/11/30,04:16:51,17,10,1, 11.8,1,1, 6.274, 10528.823, 263.109, 52602.470 20/11/30,04:16:51,18,10,1, 11.8,1,1, 6.274, 10528.813, 263.122, 52602.531 20/11/30,04:16:51,19,10,1, 11.8,1,1, 6.274, 10528.808, 263.156, 52602.537 20/11/30,04:16:52,00,10,1, 11.8,1,1, 6.275, 10528.804, 263.156, 52602.537 20/11/30,04:16:52,01,10,1, 11.8,1,1, 6.275, 10528.797, 263.170, 52602.515 20/11/30,04:16:52,02,10,1, 11.8,1,1, 6.275, 10528.813, 263.154, 52602.553 20/11/30,04:16:52,03,10,1, 11.8,1,1, 6.275, 10528.795, 263.150, 52602.616 20/11/30,04:16:52,04,10,1, 11.8,1,1, 6.275, 10528.809, 263.129, 52602.535 20/11/30,04:16:52,05,10,1, 11.8,1,1, 6.275, 10528.811, 263.208, 52602.597 20/11/30,04:16:52,06,10,1, 11.8,1,1, 6.275, 10528.786, 263.121, 52602.554 20/11/30,04:16:52,07,10,1, 11.8,1,1, 6.275, 10528.791, 263.140, 52602.516 20/11/30,04:16:52,08,10,1, 11.8,1,1, 6.275, 10528.805, 263.159, 52602.517 20/11/30,04:16:52,09,10,1, 11.8,1,1, 6.275, 10528.760, 263.148, 52602.491 20/11/30,04:16:52,10,10,1, 11.8,1,1, 6.275, 10528.768, 263.158, 52602.482 20/11/30,04:16:52,11,10,1, 11.8,1,1, 6.275, 10528.787, 263.169, 52602.537 20/11/30,04:16:52,12,10,1, 11.8,1,1, 6.275, 10528.764, 263.157, 52602.528 20/11/30,04:16:52,13,10,1, 11.8,1,1, 6.275, 10528.781, 263.185, 52602.538 20/11/30,04:16:52,14,10,1, 11.8,1,1, 6.275, 10528.777, 263.213, 52602.532 20/11/30,04:16:52,15,10,1, 11.8,1,1, 6.275, 10528.737, 263.148, 52602.505 20/11/30,04:16:52,16,10,1, 11.8,1,1, 6.275, 10528.750, 263.152, 52602.522 20/11/30,04:16:52,17,10,1, 11.8,1,1, 6.275, 10528.753, 263.210, 52602.556 20/11/30,04:16:52,18,10,1, 11.8,1,1, 6.275, 10528.751, 263.160, 52602.489 20/11/30,04:16:52,19,10,1, 11.8,1,1, 6.275, 10528.756, 263.131, 52602.501 20/11/30,04:16:53,00,10,1, 11.9,1,1, 6.273, 10528.754, 263.131, 52602.501 20/11/30,04:16:53,01,10,1, 11.9,1,1, 6.273, 10528.728, 263.134, 52602.482 20/11/30,04:16:53,02,10,1, 11.9,1,1, 6.273, 10528.741, 263.159, 52602.462 20/11/30,04:16:53,03,10,1, 11.9,1,1, 6.273, 10528.755, 263.203, 52602.548 20/11/30,04:16:53,04,10,1, 11.9,1,1, 6.273, 10528.739, 263.135, 52602.507 20/11/30,04:16:53,05,10,1, 11.9,1,1, 6.273, 10528.745, 263.174, 52602.548 20/11/30,04:16:53,06,10,1, 11.9,1,1, 6.273, 10528.758, 263.187, 52602.557 20/11/30,04:16:53,07,10,1, 11.9,1,1, 6.273, 10528.731, 263.140, 52602.514 20/11/30,04:16:53,08,10,1, 11.9,1,1, 6.273, 10528.750, 263.165, 52602.457 20/11/30,04:16:53,09,10,1, 11.9,1,1, 6.273, 10528.742, 263.189, 52602.518 20/11/30,04:16:53,10,10,1, 11.9,1,1, 6.273, 10528.739, 263.144, 52602.503 20/11/30,04:16:53,11,10,1, 11.9,1,1, 6.273, 10528.713, 263.151, 52602.584 20/11/30,04:16:53,12,10,1, 11.9,1,1, 6.273, 10528.734, 263.193, 52602.477 20/11/30,04:16:53,13,10,1, 11.9,1,1, 6.273, 10528.730, 263.136, 52602.470 20/11/30,04:16:53,14,10,1, 11.9,1,1, 6.273, 10528.741, 263.162, 52602.513 20/11/30,04:16:53,15,10,1, 11.9,1,1, 6.273, 10528.763, 263.180, 52602.523 20/11/30,04:16:53,16,10,1, 11.9,1,1, 6.273, 10528.697, 263.145, 52602.500 20/11/30,04:16:53,17,10,1, 11.9,1,1, 6.273, 10528.714, 263.152, 52602.519 20/11/30,04:16:53,18,10,1, 11.9,1,1, 6.273, 10528.690, 263.211, 52602.578 20/11/30,04:16:53,19,10,1, 11.9,1,1, 6.273, 10528.755, 263.142, 52602.495 20/11/30,04:16:54,00,10,1, 11.9,1,1, 6.276, 10528.754, 263.142, 52602.495 20/11/30,04:16:54,01,10,1, 11.9,1,1, 6.276, 10528.739, 263.175, 52602.490 20/11/30,04:16:54,02,10,1, 11.9,1,1, 6.276, 10528.725, 263.130, 52602.475 20/11/30,04:16:54,03,10,1, 11.9,1,1, 6.276, 10528.746, 263.140, 52602.465 20/11/30,04:16:54,04,10,1, 11.9,1,1, 6.276, 10528.747, 263.158, 52602.469 20/11/30,04:16:54,05,10,1, 11.9,1,1, 6.276, 10528.728, 263.095, 52602.497 20/11/30,04:16:54,06,10,1, 11.9,1,1, 6.276, 10528.735, 263.159, 52602.531 20/11/30,04:16:54,07,10,1, 11.9,1,1, 6.276, 10528.749, 263.179, 52602.514 20/11/30,04:16:54,08,10,1, 11.9,1,1, 6.276, 10528.741, 263.130, 52602.491 20/11/30,04:16:54,09,10,1, 11.9,1,1, 6.276, 10528.746, 263.150, 52602.484 20/11/30,04:16:54,10,10,1, 11.9,1,1, 6.276, 10528.767, 263.152, 52602.483 20/11/30,04:16:54,11,10,1, 11.9,1,1, 6.276, 10528.752, 263.125, 52602.451 20/11/30,04:16:54,12,10,1, 11.9,1,1, 6.276, 10528.747, 263.124, 52602.433 20/11/30,04:16:54,13,10,1, 11.9,1,1, 6.276, 10528.750, 263.121, 52602.470 20/11/30,04:16:54,14,10,1, 11.9,1,1, 6.276, 10528.731, 263.093, 52602.450 20/11/30,04:16:54,15,10,1, 11.9,1,1, 6.276, 10528.760, 263.137, 52602.468 20/11/30,04:16:54,16,10,1, 11.9,1,1, 6.276, 10528.764, 263.141, 52602.467 20/11/30,04:16:54,17,10,1, 11.9,1,1, 6.276, 10528.753, 263.104, 52602.425 20/11/30,04:16:54,18,10,1, 11.9,1,1, 6.276, 10528.771, 263.147, 52602.468 20/11/30,04:16:54,19,10,1, 11.9,1,1, 6.276, 10528.810, 263.163, 52602.509 20/11/30,04:16:55,00,10,1, 11.9,1,1, 6.274, 10528.804, 263.163, 52602.509 20/11/30,04:16:55,01,10,1, 11.9,1,1, 6.274, 10528.770, 263.097, 52602.445 20/11/30,04:16:55,02,10,1, 11.9,1,1, 6.274, 10528.775, 263.090, 52602.453 20/11/30,04:16:55,03,10,1, 11.9,1,1, 6.274, 10528.750, 263.067, 52602.429 20/11/30,04:16:55,04,10,1, 11.9,1,1, 6.274, 10528.774, 263.122, 52602.465 20/11/30,04:16:55,05,10,1, 11.9,1,1, 6.274, 10528.779, 263.087, 52602.451 20/11/30,04:16:55,06,10,1, 11.9,1,1, 6.274, 10528.742, 263.054, 52602.421 20/11/30,04:16:55,07,10,1, 11.9,1,1, 6.274, 10528.772, 263.147, 52602.455 20/11/30,04:16:55,08,10,1, 11.9,1,1, 6.274, 10528.784, 263.101, 52602.424 20/11/30,04:16:55,09,10,1, 11.9,1,1, 6.274, 10528.754, 263.072, 52602.481 20/11/30,04:16:55,10,10,1, 11.9,1,1, 6.274, 10528.786, 263.138, 52602.447 20/11/30,04:16:55,11,10,1, 11.9,1,1, 6.274, 10528.808, 263.105, 52602.458 20/11/30,04:16:55,12,10,1, 11.9,1,1, 6.274, 10528.781, 263.056, 52602.418 20/11/30,04:16:55,13,10,1, 11.9,1,1, 6.274, 10528.793, 263.096, 52602.455 20/11/30,04:16:55,14,10,1, 11.9,1,1, 6.274, 10528.784, 263.079, 52602.433 20/11/30,04:16:55,15,10,1, 11.9,1,1, 6.274, 10528.807, 263.042, 52602.418 20/11/30,04:16:55,16,10,1, 11.9,1,1, 6.274, 10528.781, 263.060, 52602.433 20/11/30,04:16:55,17,10,1, 11.9,1,1, 6.274, 10528.813, 263.113, 52602.449 20/11/30,04:16:55,18,10,1, 11.9,1,1, 6.274, 10528.802, 263.036, 52602.417 20/11/30,04:16:55,19,10,1, 11.9,1,1, 6.274, 10528.796, 263.096, 52602.439 20/11/30,04:16:56,00,10,1, 11.9,1,1, 6.276, 10528.796, 263.096, 52602.439 20/11/30,04:16:56,01,10,1, 11.9,1,1, 6.276, 10528.820, 263.038, 52602.388 20/11/30,04:16:56,02,10,1, 11.9,1,1, 6.276, 10528.832, 263.083, 52602.398 20/11/30,04:16:56,03,10,1, 11.9,1,1, 6.276, 10528.823, 263.068, 52602.424 20/11/30,04:16:56,04,10,1, 11.9,1,1, 6.276, 10528.824, 263.044, 52602.386 20/11/30,04:16:56,05,10,1, 11.9,1,1, 6.276, 10528.837, 263.083, 52602.483 20/11/30,04:16:56,06,10,1, 11.9,1,1, 6.276, 10528.822, 263.058, 52602.442 20/11/30,04:16:56,07,10,1, 11.9,1,1, 6.276, 10528.792, 263.035, 52602.429 20/11/30,04:16:56,08,10,1, 11.9,1,1, 6.276, 10528.832, 263.068, 52602.434 20/11/30,04:16:56,09,10,1, 11.9,1,1, 6.276, 10528.843, 263.048, 52602.442 20/11/30,04:16:56,10,10,1, 11.9,1,1, 6.276, 10528.811, 263.034, 52602.423 20/11/30,04:16:56,11,10,1, 11.9,1,1, 6.276, 10528.830, 263.077, 52602.427 20/11/30,04:16:56,12,10,1, 11.9,1,1, 6.276, 10528.847, 263.089, 52602.404 20/11/30,04:16:56,13,10,1, 11.9,1,1, 6.276, 10528.835, 263.046, 52602.420 20/11/30,04:16:56,14,10,1, 11.9,1,1, 6.276, 10528.854, 263.077, 52602.458 20/11/30,04:16:56,15,10,1, 11.9,1,1, 6.276, 10528.850, 263.043, 52602.408 20/11/30,04:16:56,16,10,1, 11.9,1,1, 6.276, 10528.837, 263.042, 52602.403 20/11/30,04:16:56,17,10,1, 11.9,1,1, 6.276, 10528.875, 263.060, 52602.448 20/11/30,04:16:56,18,10,1, 11.9,1,1, 6.276, 10528.871, 263.032, 52602.415 20/11/30,04:16:56,19,10,1, 11.9,1,1, 6.276, 10528.871, 263.020, 52602.380 20/11/30,04:16:57,00,10,1, 11.9,1,1, 6.275, 10528.862, 263.020, 52602.380 20/11/30,04:16:57,01,10,1, 11.9,1,1, 6.275, 10528.863, 263.013, 52602.421 20/11/30,04:16:57,02,10,1, 11.9,1,1, 6.275, 10528.897, 262.997, 52602.399 20/11/30,04:16:57,03,10,1, 11.9,1,1, 6.275, 10528.884, 263.039, 52602.424 20/11/30,04:16:57,04,10,1, 11.9,1,1, 6.275, 10528.833, 263.007, 52602.379 20/11/30,04:16:57,05,10,1, 11.9,1,1, 6.275, 10528.890, 263.006, 52602.390 20/11/30,04:16:57,06,10,1, 11.9,1,1, 6.275, 10528.887, 263.029, 52602.430 20/11/30,04:16:57,07,10,1, 11.9,1,1, 6.275, 10528.888, 262.988, 52602.375 20/11/30,04:16:57,08,10,1, 11.9,1,1, 6.275, 10528.875, 262.963, 52602.377 20/11/30,04:16:57,09,10,1, 11.9,1,1, 6.275, 10528.905, 263.025, 52602.393 20/11/30,04:16:57,10,10,1, 11.9,1,1, 6.275, 10528.881, 262.983, 52602.390 20/11/30,04:16:57,11,10,1, 11.9,1,1, 6.275, 10528.911, 262.988, 52602.407 20/11/30,04:16:57,12,10,1, 11.9,1,1, 6.275, 10528.919, 263.018, 52602.427 20/11/30,04:16:57,13,10,1, 11.9,1,1, 6.275, 10528.893, 262.958, 52602.375 20/11/30,04:16:57,14,10,1, 11.9,1,1, 6.275, 10528.896, 262.956, 52602.435 20/11/30,04:16:57,15,10,1, 11.9,1,1, 6.275, 10528.910, 262.999, 52602.451 20/11/30,04:16:57,16,10,1, 11.9,1,1, 6.275, 10528.905, 262.970, 52602.351 20/11/30,04:16:57,17,10,1, 11.9,1,1, 6.275, 10528.922, 262.982, 52602.373 20/11/30,04:16:57,18,10,1, 11.9,1,1, 6.275, 10528.900, 262.983, 52602.413 20/11/30,04:16:57,19,10,1, 11.9,1,1, 6.275, 10528.911, 262.944, 52602.380 20/11/30,04:16:58,00,10,1, 11.9,1,1, 6.276, 10528.904, 262.944, 52602.380 20/11/30,04:16:58,01,10,1, 11.9,1,1, 6.276, 10528.926, 262.958, 52602.396 20/11/30,04:16:58,02,10,1, 11.9,1,1, 6.276, 10528.937, 262.941, 52602.366 20/11/30,04:16:58,03,10,1, 11.9,1,1, 6.276, 10528.916, 262.955, 52602.363 20/11/30,04:16:58,04,10,1, 11.9,1,1, 6.276, 10528.953, 262.978, 52602.372 20/11/30,04:16:58,05,10,1, 11.9,1,1, 6.276, 10528.923, 262.930, 52602.339 20/11/30,04:16:58,06,10,1, 11.9,1,1, 6.276, 10528.932, 262.957, 52602.382 20/11/30,04:16:58,07,10,1, 11.9,1,1, 6.276, 10528.940, 262.977, 52602.391 20/11/30,04:16:58,08,10,1, 11.9,1,1, 6.276, 10528.947, 262.941, 52602.346 20/11/30,04:16:58,09,10,1, 11.9,1,1, 6.276, 10528.929, 262.960, 52602.345 20/11/30,04:16:58,10,10,1, 11.9,1,1, 6.276, 10528.933, 262.953, 52602.348 20/11/30,04:16:58,11,10,1, 11.9,1,1, 6.276, 10528.932, 262.901, 52602.324 20/11/30,04:16:58,12,10,1, 11.9,1,1, 6.276, 10528.963, 262.967, 52602.357 20/11/30,04:16:58,13,10,1, 11.9,1,1, 6.276, 10528.980, 262.956, 52602.462 20/11/30,04:16:58,14,10,1, 11.9,1,1, 6.276, 10528.924, 262.889, 52602.252 20/11/30,04:16:58,15,10,1, 11.9,1,1, 6.276, 10528.974, 262.945, 52602.367 20/11/30,04:16:58,16,10,1, 11.9,1,1, 6.276, 10528.976, 262.968, 52602.360 20/11/30,04:16:58,17,10,1, 11.9,1,1, 6.276, 10528.980, 262.929, 52602.306 20/11/30,04:16:58,18,10,1, 11.9,1,1, 6.276, 10528.991, 262.940, 52602.363 20/11/30,04:16:58,19,10,1, 11.9,1,1, 6.276, 10528.988, 262.918, 52602.313 20/11/30,04:16:59,00,10,1, 11.9,1,1, 6.275, 10528.988, 262.918, 52602.313 20/11/30,04:16:59,01,10,1, 11.9,1,1, 6.275, 10529.008, 262.928, 52602.352 20/11/30,04:16:59,02,10,1, 11.9,1,1, 6.275, 10528.975, 262.917, 52602.325 20/11/30,04:16:59,03,10,1, 11.9,1,1, 6.275, 10528.966, 262.851, 52602.287 20/11/30,04:16:59,04,10,1, 11.9,1,1, 6.275, 10529.008, 262.929, 52602.348 20/11/30,04:16:59,05,10,1, 11.9,1,1, 6.275, 10529.014, 262.898, 52602.316 20/11/30,04:16:59,06,10,1, 11.9,1,1, 6.275, 10528.990, 262.882, 52602.308 20/11/30,04:16:59,07,10,1, 11.9,1,1, 6.275, 10529.006, 262.902, 52602.360 20/11/30,04:16:59,08,10,1, 11.9,1,1, 6.275, 10529.011, 262.879, 52602.332 20/11/30,04:16:59,09,10,1, 11.9,1,1, 6.275, 10528.995, 262.856, 52602.329 20/11/30,04:16:59,10,10,1, 11.9,1,1, 6.275, 10529.033, 262.898, 52602.359 20/11/30,04:16:59,11,10,1, 11.9,1,1, 6.275, 10528.992, 262.874, 52602.335 20/11/30,04:16:59,12,10,1, 11.9,1,1, 6.275, 10528.982, 262.851, 52602.334 20/11/30,04:16:59,13,10,1, 11.9,1,1, 6.275, 10529.013, 262.895, 52602.328 20/11/30,04:16:59,14,10,1, 11.9,1,1, 6.275, 10529.025, 262.829, 52602.300 20/11/30,04:16:59,15,10,1, 11.9,1,1, 6.275, 10529.048, 262.811, 52602.285 20/11/30,04:16:59,16,10,1, 11.9,1,1, 6.275, 10529.037, 262.859, 52602.302 20/11/30,04:16:59,17,10,1, 11.9,1,1, 6.275, 10529.025, 262.830, 52602.259 20/11/30,04:16:59,18,10,1, 11.9,1,1, 6.275, 10529.026, 262.804, 52602.300 20/11/30,04:16:59,19,10,1, 11.9,1,1, 6.275, 10529.016, 262.861, 52602.325 20/11/30,04:17:00,00,10,1, 11.9,1,1, 6.276, 10529.013, 262.861, 52602.325 20/11/30,04:17:00,01,10,1, 11.9,1,1, 6.276, 10529.056, 262.818, 52602.311 20/11/30,04:17:00,02,10,1, 11.9,1,1, 6.276, 10529.036, 262.866, 52602.353 20/11/30,04:17:00,03,10,1, 11.9,1,1, 6.276, 10529.059, 262.783, 52602.279 20/11/30,04:17:00,04,10,1, 11.9,1,1, 6.276, 10529.034, 262.759, 52602.267 20/11/30,04:17:00,05,10,1, 11.9,1,1, 6.276, 10529.058, 262.824, 52602.342 20/11/30,04:17:00,06,10,1, 11.9,1,1, 6.276, 10529.065, 262.769, 52602.303 20/11/30,04:17:00,07,10,1, 11.9,1,1, 6.276, 10529.063, 262.788, 52602.286 20/11/30,04:17:00,08,10,1, 11.9,1,1, 6.276, 10529.061, 262.813, 52602.349 20/11/30,04:17:00,09,10,1, 11.9,1,1, 6.276, 10529.049, 262.784, 52602.296 20/11/30,04:17:00,10,10,1, 11.9,1,1, 6.276, 10529.080, 262.779, 52602.320 20/11/30,04:17:00,11,10,1, 11.9,1,1, 6.276, 10529.065, 262.826, 52602.307 20/11/30,04:17:00,12,10,1, 11.9,1,1, 6.276, 10529.083, 262.761, 52602.289 20/11/30,04:17:00,13,10,1, 11.9,1,1, 6.276, 10529.070, 262.774, 52602.263 20/11/30,04:17:00,14,10,1, 11.9,1,1, 6.276, 10529.081, 262.789, 52602.306 20/11/30,04:17:00,15,10,1, 11.9,1,1, 6.276, 10529.087, 262.748, 52602.266 20/11/30,04:17:00,16,10,1, 11.9,1,1, 6.276, 10529.101, 262.752, 52602.264 20/11/30,04:17:00,17,10,1, 11.9,1,1, 6.276, 10529.077, 262.785, 52602.269 20/11/30,04:17:00,18,10,1, 11.9,1,1, 6.276, 10529.069, 262.731, 52602.283 20/11/30,04:17:00,19,10,1, 11.9,1,1, 6.276, 10529.086, 262.772, 52602.273 20/11/30,04:17:01,00,09,1, 11.9,1,1, 6.275, 10529.079, 262.772, 52602.273 20/11/30,04:17:01,01,09,1, 11.9,1,1, 6.275, 10529.080, 262.731, 52602.260 20/11/30,04:17:01,02,09,1, 11.9,1,1, 6.275, 10529.103, 262.767, 52602.302 20/11/30,04:17:01,03,09,1, 11.9,1,1, 6.275, 10529.115, 262.754, 52602.331 20/11/30,04:17:01,04,09,1, 11.9,1,1, 6.275, 10529.088, 262.705, 52602.277 20/11/30,04:17:01,05,09,1, 11.9,1,1, 6.275, 10529.120, 262.735, 52602.287 20/11/30,04:17:01,06,09,1, 11.9,1,1, 6.275, 10529.172, 262.729, 52602.233 20/11/30,04:17:01,07,09,1, 11.9,1,1, 6.275, 10529.107, 262.647, 52602.013 20/11/30,04:17:01,08,09,1, 11.9,1,1, 6.275, 10529.093, 262.710, 52602.295 20/11/30,04:17:01,09,09,1, 11.9,1,1, 6.275, 10529.130, 262.703, 52602.269 20/11/30,04:17:01,10,09,1, 11.9,1,1, 6.275, 10529.085, 262.669, 52602.251 20/11/30,04:17:01,11,09,1, 11.9,1,1, 6.275, 10529.115, 262.700, 52602.280 20/11/30,04:17:01,12,09,1, 11.9,1,1, 6.275, 10529.095, 262.702, 52602.249 20/11/30,04:17:01,13,09,1, 11.9,1,1, 6.275, 10529.124, 262.664, 52602.283 20/11/30,04:17:01,14,09,1, 11.9,1,1, 6.275, 10529.146, 262.732, 52602.329 20/11/30,04:17:01,15,09,1, 11.9,1,1, 6.275, 10529.121, 262.702, 52602.308 20/11/30,04:17:01,16,09,1, 11.9,1,1, 6.275, 10529.142, 262.666, 52602.244 20/11/30,04:17:01,17,09,1, 11.9,1,1, 6.275, 10529.122, 262.691, 52602.267 20/11/30,04:17:01,18,09,1, 11.9,1,1, 6.275, 10529.129, 262.670, 52602.247 20/11/30,04:17:01,19,09,1, 11.9,1,1, 6.275, 10529.114, 262.624, 52602.250 20/11/30,04:17:02,00,09,1, 11.8,1,1, 6.277, 10529.113, 262.624, 52602.250 20/11/30,04:17:02,01,09,1, 11.8,1,1, 6.277, 10529.127, 262.639, 52602.269 20/11/30,04:17:02,02,09,1, 11.8,1,1, 6.277, 10529.120, 262.620, 52602.221 20/11/30,04:17:02,03,09,1, 11.8,1,1, 6.277, 10529.127, 262.661, 52602.271 20/11/30,04:17:02,04,09,1, 11.8,1,1, 6.277, 10529.146, 262.657, 52602.198 20/11/30,04:17:02,05,09,1, 11.8,1,1, 6.277, 10529.122, 262.629, 52602.250 20/11/30,04:17:02,06,09,1, 11.8,1,1, 6.277, 10529.145, 262.690, 52602.297 20/11/30,04:17:02,07,09,1, 11.8,1,1, 6.277, 10529.131, 262.642, 52602.250 20/11/30,04:17:02,08,09,1, 11.8,1,1, 6.277, 10529.100, 262.629, 52602.239 20/11/30,04:17:02,09,09,1, 11.8,1,1, 6.277, 10529.152, 262.666, 52602.249 20/11/30,04:17:02,10,09,1, 11.8,1,1, 6.277, 10529.121, 262.628, 52602.252 20/11/30,04:17:02,11,09,1, 11.8,1,1, 6.277, 10529.108, 262.604, 52602.233 20/11/30,04:17:02,12,09,1, 11.8,1,1, 6.277, 10529.166, 262.664, 52602.236 20/11/30,04:17:02,13,09,1, 11.8,1,1, 6.277, 10529.148, 262.607, 52602.208 20/11/30,04:17:02,14,09,1, 11.8,1,1, 6.277, 10529.142, 262.590, 52602.228 20/11/30,04:17:02,15,09,1, 11.8,1,1, 6.277, 10529.168, 262.660, 52602.263 20/11/30,04:17:02,16,09,1, 11.8,1,1, 6.277, 10529.133, 262.625, 52602.235 20/11/30,04:17:02,17,09,1, 11.8,1,1, 6.277, 10529.153, 262.646, 52602.245 20/11/30,04:17:02,18,09,1, 11.8,1,1, 6.277, 10529.169, 262.673, 52602.268 20/11/30,04:17:02,19,09,1, 11.8,1,1, 6.277, 10529.146, 262.619, 52602.240 20/11/30,04:17:03,00,09,1, 11.9,1,1, 6.275, 10529.146, 262.619, 52602.240 20/11/30,04:17:03,01,09,1, 11.9,1,1, 6.275, 10529.125, 262.665, 52602.238 20/11/30,04:17:03,02,09,1, 11.9,1,1, 6.275, 10529.121, 262.609, 52602.238 20/11/30,04:17:03,03,09,1, 11.9,1,1, 6.275, 10529.145, 262.612, 52602.231 20/11/30,04:17:03,04,09,1, 11.9,1,1, 6.275, 10529.151, 262.652, 52602.246 20/11/30,04:17:03,05,09,1, 11.9,1,1, 6.275, 10529.146, 262.621, 52602.231 20/11/30,04:17:03,06,09,1, 11.9,1,1, 6.275, 10529.140, 262.628, 52602.264 20/11/30,04:17:03,07,09,1, 11.9,1,1, 6.275, 10529.158, 262.671, 52602.250 20/11/30,04:17:03,08,09,1, 11.9,1,1, 6.275, 10529.141, 262.605, 52602.215 20/11/30,04:17:03,09,09,1, 11.9,1,1, 6.275, 10529.140, 262.647, 52602.233 20/11/30,04:17:03,10,09,1, 11.9,1,1, 6.275, 10529.137, 262.659, 52602.282 20/11/30,04:17:03,11,09,1, 11.9,1,1, 6.275, 10529.149, 262.590, 52602.242 20/11/30,04:17:03,12,09,1, 11.9,1,1, 6.275, 10529.152, 262.614, 52602.212 20/11/30,04:17:03,13,09,1, 11.9,1,1, 6.275, 10529.153, 262.636, 52602.283 20/11/30,04:17:03,14,09,1, 11.9,1,1, 6.275, 10529.113, 262.587, 52602.235 20/11/30,04:17:03,15,09,1, 11.9,1,1, 6.275, 10529.142, 262.621, 52602.259 20/11/30,04:17:03,16,09,1, 11.9,1,1, 6.275, 10529.175, 262.639, 52602.244 20/11/30,04:17:03,17,09,1, 11.9,1,1, 6.275, 10529.152, 262.596, 52602.252 20/11/30,04:17:03,18,09,1, 11.9,1,1, 6.275, 10529.164, 262.636, 52602.253 20/11/30,04:17:03,19,09,1, 11.9,1,1, 6.275, 10529.171, 262.633, 52602.272 20/11/30,04:17:04,00,09,1, 11.9,1,1, 6.271, 10529.163, 262.633, 52602.272 20/11/30,04:17:04,01,09,1, 11.9,1,1, 6.271, 10529.169, 262.622, 52602.244 20/11/30,04:17:04,02,09,1, 11.9,1,1, 6.271, 10529.149, 262.648, 52602.263 20/11/30,04:17:04,03,09,1, 11.9,1,1, 6.271, 10529.156, 262.572, 52602.236 20/11/30,04:17:04,04,09,1, 11.9,1,1, 6.271, 10529.150, 262.596, 52602.205 20/11/30,04:17:04,05,09,1, 11.9,1,1, 6.271, 10529.151, 262.608, 52602.240 20/11/30,04:17:04,06,09,1, 11.9,1,1, 6.271, 10529.138, 262.537, 52602.224 20/11/30,04:17:04,07,09,1, 11.9,1,1, 6.271, 10529.162, 262.601, 52602.239 20/11/30,04:17:04,08,09,1, 11.9,1,1, 6.271, 10529.161, 262.586, 52602.246 20/11/30,04:17:04,09,09,1, 11.9,1,1, 6.271, 10529.152, 262.526, 52602.175 20/11/30,04:17:04,10,09,1, 11.9,1,1, 6.271, 10529.175, 262.574, 52602.238 20/11/30,04:17:04,11,09,1, 11.9,1,1, 6.271, 10529.153, 262.588, 52602.205 20/11/30,04:17:04,12,09,1, 11.9,1,1, 6.271, 10529.165, 262.567, 52602.206 20/11/30,04:17:04,13,09,1, 11.9,1,1, 6.271, 10529.189, 262.594, 52602.247 20/11/30,04:17:04,14,09,1, 11.9,1,1, 6.271, 10529.137, 262.557, 52602.208 20/11/30,04:17:04,15,09,1, 11.9,1,1, 6.271, 10529.154, 262.521, 52602.203 20/11/30,04:17:04,16,09,1, 11.9,1,1, 6.271, 10529.166, 262.561, 52602.212 20/11/30,04:17:04,17,09,1, 11.9,1,1, 6.271, 10529.171, 262.546, 52602.199 20/11/30,04:17:04,18,09,1, 11.9,1,1, 6.271, 10529.136, 262.494, 52602.202 20/11/30,04:17:04,19,09,1, 11.9,1,1, 6.271, 10529.151, 262.551, 52602.231 20/11/30,04:17:05,00,09,1, 11.9,1,1, 6.272, 10529.146, 262.551, 52602.231 20/11/30,04:17:05,01,09,1, 11.9,1,1, 6.272, 10529.169, 262.487, 52602.208 20/11/30,04:17:05,02,09,1, 11.9,1,1, 6.272, 10529.170, 262.537, 52602.207 20/11/30,04:17:05,03,09,1, 11.9,1,1, 6.272, 10529.174, 262.520, 52602.226 20/11/30,04:17:05,04,09,1, 11.9,1,1, 6.272, 10529.148, 262.490, 52602.165 20/11/30,04:17:05,05,09,1, 11.9,1,1, 6.272, 10529.198, 262.534, 52602.202 20/11/30,04:17:05,06,09,1, 11.9,1,1, 6.272, 10529.154, 262.498, 52602.175 20/11/30,04:17:05,07,09,1, 11.9,1,1, 6.272, 10529.166, 262.470, 52602.165 20/11/30,04:17:05,08,09,1, 11.9,1,1, 6.272, 10529.170, 262.509, 52602.192 20/11/30,04:17:05,09,09,1, 11.9,1,1, 6.272, 10529.130, 262.497, 52602.439 20/11/30,04:17:05,10,09,1, 11.9,1,1, 6.272, 10529.149, 262.453, 52602.169 20/11/30,04:17:05,11,09,1, 11.9,1,1, 6.272, 10529.176, 262.489, 52602.210 20/11/30,04:17:05,12,09,1, 11.9,1,1, 6.272, 10529.168, 262.447, 52602.013 20/11/30,04:17:05,13,09,1, 11.9,1,1, 6.272, 10529.171, 262.467, 52602.134 20/11/30,04:17:05,14,09,1, 11.9,1,1, 6.272, 10529.168, 262.508, 52602.204 20/11/30,04:17:05,15,09,1, 11.9,1,1, 6.272, 10529.166, 262.462, 52602.166 20/11/30,04:17:05,16,09,1, 11.9,1,1, 6.272, 10529.187, 262.468, 52602.136 20/11/30,04:17:05,17,09,1, 11.9,1,1, 6.272, 10529.202, 262.493, 52602.155 20/11/30,04:17:05,18,09,1, 11.9,1,1, 6.272, 10529.187, 262.445, 52602.137 20/11/30,04:17:05,19,09,1, 11.9,1,1, 6.272, 10529.173, 262.413, 52602.152 20/11/30,04:17:06,00,09,1, 11.8,1,1, 6.274, 10529.171, 262.413, 52602.152 20/11/30,04:17:06,01,09,1, 11.8,1,1, 6.274, 10529.196, 262.427, 52602.146 20/11/30,04:17:06,02,09,1, 11.8,1,1, 6.274, 10529.209, 262.465, 52602.225 20/11/30,04:17:06,03,09,1, 11.8,1,1, 6.274, 10529.205, 262.473, 52602.191 20/11/30,04:17:06,04,09,1, 11.8,1,1, 6.274, 10529.201, 262.412, 52602.123 20/11/30,04:17:06,05,09,1, 11.8,1,1, 6.274, 10529.205, 262.459, 52602.164 20/11/30,04:17:06,06,09,1, 11.8,1,1, 6.274, 10529.234, 262.457, 52602.174 20/11/30,04:17:06,07,09,1, 11.8,1,1, 6.274, 10529.209, 262.407, 52602.167 20/11/30,04:17:06,08,09,1, 11.8,1,1, 6.274, 10529.201, 262.446, 52602.162 20/11/30,04:17:06,09,09,1, 11.8,1,1, 6.274, 10529.214, 262.451, 52602.184 20/11/30,04:17:06,10,09,1, 11.8,1,1, 6.274, 10529.216, 262.411, 52602.126 20/11/30,04:17:06,11,09,1, 11.8,1,1, 6.274, 10529.207, 262.442, 52602.146 20/11/30,04:17:06,12,09,1, 11.8,1,1, 6.274, 10529.241, 262.422, 52602.155 20/11/30,04:17:06,13,09,1, 11.8,1,1, 6.274, 10529.207, 262.388, 52602.134 20/11/30,04:17:06,14,09,1, 11.8,1,1, 6.274, 10529.221, 262.432, 52602.148 20/11/30,04:17:06,15,09,1, 11.8,1,1, 6.274, 10529.222, 262.446, 52602.185 20/11/30,04:17:06,16,09,1, 11.8,1,1, 6.274, 10529.204, 262.394, 52602.140 20/11/30,04:17:06,17,09,1, 11.8,1,1, 6.274, 10529.252, 262.442, 52602.190 20/11/30,04:17:06,18,09,1, 11.8,1,1, 6.274, 10529.243, 262.414, 52602.183 20/11/30,04:17:06,19,09,1, 11.8,1,1, 6.274, 10529.215, 262.396, 52602.141 20/11/30,04:17:07,00,10,1, 11.9,1,1, 6.274, 10529.213, 262.396, 52602.141 20/11/30,04:17:07,01,10,1, 11.9,1,1, 6.274, 10529.240, 262.385, 52602.126 20/11/30,04:17:07,02,10,1, 11.9,1,1, 6.274, 10529.232, 262.372, 52602.098 20/11/30,04:17:07,03,10,1, 11.9,1,1, 6.274, 10529.251, 262.395, 52602.124 20/11/30,04:17:07,04,10,1, 11.9,1,1, 6.274, 10529.253, 262.373, 52602.130 20/11/30,04:17:07,05,10,1, 11.9,1,1, 6.274, 10529.236, 262.343, 52602.118 20/11/30,04:17:07,06,10,1, 11.9,1,1, 6.274, 10529.256, 262.406, 52602.172 20/11/30,04:17:07,07,10,1, 11.9,1,1, 6.274, 10529.256, 262.382, 52602.144 20/11/30,04:17:07,08,10,1, 11.9,1,1, 6.274, 10529.266, 262.345, 52602.122 20/11/30,04:17:07,09,10,1, 11.9,1,1, 6.274, 10529.262, 262.378, 52602.130 20/11/30,04:17:07,10,10,1, 11.9,1,1, 6.274, 10529.269, 262.346, 52602.120 20/11/30,04:17:07,11,10,1, 11.9,1,1, 6.274, 10529.261, 262.333, 52602.079 20/11/30,04:17:07,12,10,1, 11.9,1,1, 6.274, 10529.332, 262.384, 52602.207 20/11/30,04:17:07,13,10,1, 11.9,1,1, 6.274, 10529.220, 262.346, 52602.227 20/11/30,04:17:07,14,10,1, 11.9,1,1, 6.274, 10529.299, 262.287, 52602.081 20/11/30,04:17:07,15,10,1, 11.9,1,1, 6.274, 10529.282, 262.352, 52602.113 20/11/30,04:17:07,16,10,1, 11.9,1,1, 6.274, 10529.278, 262.330, 52602.099 20/11/30,04:17:07,17,10,1, 11.9,1,1, 6.274, 10529.284, 262.307, 52602.130 20/11/30,04:17:07,18,10,1, 11.9,1,1, 6.274, 10529.309, 262.356, 52602.141 20/11/30,04:17:07,19,10,1, 11.9,1,1, 6.274, 10529.268, 262.337, 52602.080 20/11/30,04:17:08,00,10,1, 11.9,1,1, 6.275, 10529.263, 262.337, 52602.080 20/11/30,04:17:08,01,10,1, 11.9,1,1, 6.275, 10529.318, 262.369, 52602.125 20/11/30,04:17:08,02,10,1, 11.9,1,1, 6.275, 10529.293, 262.331, 52602.154 20/11/30,04:17:08,03,10,1, 11.9,1,1, 6.275, 10529.295, 262.322, 52602.103 20/11/30,04:17:08,04,10,1, 11.9,1,1, 6.275, 10529.306, 262.348, 52602.093 20/11/30,04:17:08,05,10,1, 11.9,1,1, 6.275, 10529.309, 262.327, 52602.098 20/11/30,04:17:08,06,10,1, 11.9,1,1, 6.275, 10529.320, 262.311, 52602.059 20/11/30,04:17:08,07,10,1, 11.9,1,1, 6.275, 10529.324, 262.330, 52602.083 20/11/30,04:17:08,08,10,1, 11.9,1,1, 6.275, 10529.295, 262.309, 52602.071 20/11/30,04:17:08,09,10,1, 11.9,1,1, 6.275, 10529.344, 262.329, 52602.090 20/11/30,04:17:08,10,10,1, 11.9,1,1, 6.275, 10529.326, 262.327, 52601.987 20/11/30,04:17:08,11,10,1, 11.9,1,1, 6.275, 10529.307, 262.339, 52602.171 20/11/30,04:17:08,12,10,1, 11.9,1,1, 6.275, 10529.297, 262.314, 52602.106 20/11/30,04:17:08,13,10,1, 11.9,1,1, 6.275, 10529.329, 262.359, 52602.162 20/11/30,04:17:08,14,10,1, 11.9,1,1, 6.275, 10529.316, 262.289, 52602.067 20/11/30,04:17:08,15,10,1, 11.9,1,1, 6.275, 10529.320, 262.292, 52602.095 20/11/30,04:17:08,16,10,1, 11.9,1,1, 6.275, 10529.313, 262.339, 52602.091 20/11/30,04:17:08,17,10,1, 11.9,1,1, 6.275, 10529.306, 262.286, 52602.075 20/11/30,04:17:08,18,10,1, 11.9,1,1, 6.275, 10529.326, 262.288, 52602.116 20/11/30,04:17:08,19,10,1, 11.9,1,1, 6.275, 10529.338, 262.323, 52602.109 20/11/30,04:17:09,00,09,1, 11.9,1,1, 6.273, 10529.330, 262.323, 52602.109 20/11/30,04:17:09,01,09,1, 11.9,1,1, 6.273, 10529.348, 262.307, 52602.119 20/11/30,04:17:09,02,09,1, 11.9,1,1, 6.273, 10529.353, 262.316, 52602.107 20/11/30,04:17:09,03,09,1, 11.9,1,1, 6.273, 10529.345, 262.284, 52602.143 20/11/30,04:17:09,04,09,1, 11.9,1,1, 6.273, 10529.345, 262.311, 52602.128 20/11/30,04:17:09,05,09,1, 11.9,1,1, 6.273, 10529.364, 262.313, 52602.115 20/11/30,04:17:09,06,09,1, 11.9,1,1, 6.273, 10529.323, 262.265, 52602.125 20/11/30,04:17:09,07,09,1, 11.9,1,1, 6.273, 10529.353, 262.314, 52602.091 20/11/30,04:17:09,08,09,1, 11.9,1,1, 6.273, 10529.330, 262.285, 52602.125 20/11/30,04:17:09,09,09,1, 11.9,1,1, 6.273, 10529.329, 262.247, 52602.056 20/11/30,04:17:09,10,09,1, 11.9,1,1, 6.273, 10529.346, 262.298, 52602.133 20/11/30,04:17:09,11,09,1, 11.9,1,1, 6.273, 10529.341, 262.272, 52602.135 20/11/30,04:17:09,12,09,1, 11.9,1,1, 6.273, 10529.360, 262.268, 52602.089 20/11/30,04:17:09,13,09,1, 11.9,1,1, 6.273, 10529.340, 262.308, 52602.136 20/11/30,04:17:09,14,09,1, 11.9,1,1, 6.273, 10529.360, 262.321, 52602.140 20/11/30,04:17:09,15,09,1, 11.9,1,1, 6.273, 10529.327, 262.276, 52602.127 20/11/30,04:17:09,16,09,1, 11.9,1,1, 6.273, 10529.371, 262.314, 52602.126 20/11/30,04:17:09,17,09,1, 11.9,1,1, 6.273, 10529.358, 262.253, 52602.119 20/11/30,04:17:09,18,09,1, 11.9,1,1, 6.273, 10529.375, 262.267, 52602.125 20/11/30,04:17:09,19,09,1, 11.9,1,1, 6.273, 10529.390, 262.320, 52602.172 20/11/30,04:17:10,00,09,1, 11.8,1,1, 6.277, 10529.388, 262.320, 52602.172 20/11/30,04:17:10,01,09,1, 11.8,1,1, 6.277, 10529.368, 262.251, 52602.097 20/11/30,04:17:10,02,09,1, 11.8,1,1, 6.277, 10529.366, 262.297, 52602.117 20/11/30,04:17:10,03,09,1, 11.8,1,1, 6.277, 10529.375, 262.270, 52602.098 20/11/30,04:17:10,04,09,1, 11.8,1,1, 6.277, 10529.395, 262.244, 52602.047 20/11/30,04:17:10,05,09,1, 11.8,1,1, 6.277, 10529.394, 262.305, 52602.144 20/11/30,04:17:10,06,09,1, 11.8,1,1, 6.277, 10529.378, 262.258, 52602.088 20/11/30,04:17:10,07,09,1, 11.8,1,1, 6.277, 10529.405, 262.263, 52602.123 20/11/30,04:17:10,08,09,1, 11.8,1,1, 6.277, 10529.405, 262.318, 52602.154 20/11/30,04:17:10,09,09,1, 11.8,1,1, 6.277, 10529.402, 262.257, 52602.115 20/11/30,04:17:10,10,09,1, 11.8,1,1, 6.277, 10529.414, 262.288, 52602.122 20/11/30,04:17:10,11,09,1, 11.8,1,1, 6.277, 10529.422, 262.299, 52602.128 20/11/30,04:17:10,12,09,1, 11.8,1,1, 6.277, 10529.420, 262.254, 52602.130 20/11/30,04:17:10,13,09,1, 11.8,1,1, 6.277, 10529.398, 262.290, 52602.229 20/11/30,04:17:10,14,09,1, 11.8,1,1, 6.277, 10529.434, 262.290, 52602.036 20/11/30,04:17:10,15,09,1, 11.8,1,1, 6.277, 10529.419, 262.243, 52602.086 20/11/30,04:17:10,16,09,1, 11.8,1,1, 6.277, 10529.452, 262.253, 52602.063 20/11/30,04:17:10,17,09,1, 11.8,1,1, 6.277, 10529.439, 262.291, 52602.100 20/11/30,04:17:10,18,09,1, 11.8,1,1, 6.277, 10529.430, 262.225, 52602.083 20/11/30,04:17:10,19,09,1, 11.8,1,1, 6.277, 10529.466, 262.271, 52602.097 20/11/30,04:17:11,00,09,1, 11.8,1,1, 6.273, 10529.463, 262.271, 52602.097 20/11/30,04:17:11,01,09,1, 11.8,1,1, 6.273, 10529.446, 262.252, 52602.123 20/11/30,04:17:11,02,09,1, 11.8,1,1, 6.273, 10529.432, 262.266, 52602.122 20/11/30,04:17:11,03,09,1, 11.8,1,1, 6.273, 10529.428, 262.261, 52602.106 20/11/30,04:17:11,04,09,1, 11.8,1,1, 6.273, 10529.416, 262.228, 52602.093 20/11/30,04:17:11,05,09,1, 11.8,1,1, 6.273, 10529.436, 262.257, 52602.111 20/11/30,04:17:11,06,09,1, 11.8,1,1, 6.273, 10529.410, 262.264, 52602.067 20/11/30,04:17:11,07,09,1, 11.8,1,1, 6.273, 10529.473, 262.214, 52601.983 20/11/30,04:17:11,08,09,1, 11.8,1,1, 6.273, 10529.427, 262.270, 52602.094 20/11/30,04:17:11,09,09,1, 11.8,1,1, 6.273, 10529.479, 262.269, 52602.136 20/11/30,04:17:11,10,09,1, 11.8,1,1, 6.273, 10529.486, 262.238, 52602.097 20/11/30,04:17:11,11,09,1, 11.8,1,1, 6.273, 10529.512, 262.281, 52602.117 20/11/30,04:17:11,12,09,1, 11.8,1,1, 6.273, 10529.505, 262.268, 52602.130 20/11/30,04:17:11,13,09,1, 11.8,1,1, 6.273, 10529.504, 262.271, 52602.116 20/11/30,04:17:11,14,09,1, 11.8,1,1, 6.273, 10529.500, 262.277, 52602.151 20/11/30,04:17:11,15,09,1, 11.8,1,1, 6.273, 10529.484, 262.219, 52602.096 20/11/30,04:17:11,16,09,1, 11.8,1,1, 6.273, 10529.492, 262.213, 52602.040 20/11/30,04:17:11,17,09,1, 11.8,1,1, 6.273, 10529.510, 262.266, 52602.100 20/11/30,04:17:11,18,09,1, 11.8,1,1, 6.273, 10529.535, 262.230, 52602.106 20/11/30,04:17:11,19,09,1, 11.8,1,1, 6.273, 10529.523, 262.214, 52602.103 20/11/30,04:17:12,00,10,1, 11.9,1,1, 6.273, 10529.522, 262.214, 52602.103 20/11/30,04:17:12,01,10,1, 11.9,1,1, 6.273, 10529.540, 262.238, 52602.123 20/11/30,04:17:12,02,10,1, 11.9,1,1, 6.273, 10529.551, 262.254, 52602.099 20/11/30,04:17:12,03,10,1, 11.9,1,1, 6.273, 10529.558, 262.275, 52602.143 20/11/30,04:17:12,04,10,1, 11.9,1,1, 6.273, 10529.549, 262.218, 52602.111 20/11/30,04:17:12,05,10,1, 11.9,1,1, 6.273, 10529.571, 262.247, 52602.066 20/11/30,04:17:12,06,10,1, 11.9,1,1, 6.273, 10529.556, 262.285, 52602.160 20/11/30,04:17:12,07,10,1, 11.9,1,1, 6.273, 10529.583, 262.207, 52602.103 20/11/30,04:17:12,08,10,1, 11.9,1,1, 6.273, 10529.570, 262.218, 52602.120 20/11/30,04:17:12,09,10,1, 11.9,1,1, 6.273, 10529.593, 262.298, 52602.138 20/11/30,04:17:12,10,10,1, 11.9,1,1, 6.273, 10529.587, 262.238, 52602.104 20/11/30,04:17:12,11,10,1, 11.9,1,1, 6.273, 10529.594, 262.243, 52602.171 20/11/30,04:17:12,12,10,1, 11.9,1,1, 6.273, 10529.627, 262.251, 52602.170 20/11/30,04:17:12,13,10,1, 11.9,1,1, 6.273, 10529.600, 262.215, 52602.131 20/11/30,04:17:12,14,10,1, 11.9,1,1, 6.273, 10529.618, 262.242, 52602.122 20/11/30,04:17:12,15,10,1, 11.9,1,1, 6.273, 10529.649, 262.278, 52602.145 20/11/30,04:17:12,16,10,1, 11.9,1,1, 6.273, 10529.634, 262.246, 52602.340 20/11/30,04:17:12,17,10,1, 11.9,1,1, 6.273, 10529.683, 262.247, 52602.066 20/11/30,04:17:12,18,10,1, 11.9,1,1, 6.273, 10529.674, 262.228, 52602.061 20/11/30,04:17:12,19,10,1, 11.9,1,1, 6.273, 10529.663, 262.210, 52602.071 20/11/30,04:17:13,00,10,1, 11.9,1,1, 6.277, 10529.655, 262.210, 52602.071 20/11/30,04:17:13,01,10,1, 11.9,1,1, 6.277, 10529.669, 262.228, 52602.098 20/11/30,04:17:13,02,10,1, 11.9,1,1, 6.277, 10529.680, 262.194, 52602.062 20/11/30,04:17:13,03,10,1, 11.9,1,1, 6.277, 10529.704, 262.248, 52602.132 20/11/30,04:17:13,04,10,1, 11.9,1,1, 6.277, 10529.699, 262.235, 52602.116 20/11/30,04:17:13,05,10,1, 11.9,1,1, 6.277, 10529.707, 262.192, 52602.115 20/11/30,04:17:13,06,10,1, 11.9,1,1, 6.277, 10529.712, 262.249, 52602.130 20/11/30,04:17:13,07,10,1, 11.9,1,1, 6.277, 10529.717, 262.209, 52602.130 20/11/30,04:17:13,08,10,1, 11.9,1,1, 6.277, 10529.717, 262.240, 52602.119 20/11/30,04:17:13,09,10,1, 11.9,1,1, 6.277, 10529.727, 262.276, 52602.191 20/11/30,04:17:13,10,10,1, 11.9,1,1, 6.277, 10529.725, 262.218, 52602.076 20/11/30,04:17:13,11,10,1, 11.9,1,1, 6.277, 10529.739, 262.189, 52602.104 20/11/30,04:17:13,12,10,1, 11.9,1,1, 6.277, 10529.737, 262.267, 52602.108 20/11/30,04:17:13,13,10,1, 11.9,1,1, 6.277, 10529.743, 262.201, 52602.091 20/11/30,04:17:13,14,10,1, 11.9,1,1, 6.277, 10529.759, 262.214, 52602.105 20/11/30,04:17:13,15,10,1, 11.9,1,1, 6.277, 10529.752, 262.211, 52602.125 20/11/30,04:17:13,16,10,1, 11.9,1,1, 6.277, 10529.740, 262.189, 52602.084 20/11/30,04:17:13,17,10,1, 11.9,1,1, 6.277, 10529.780, 262.229, 52602.111 20/11/30,04:17:13,18,10,1, 11.9,1,1, 6.277, 10529.788, 262.260, 52602.145 20/11/30,04:17:13,19,10,1, 11.9,1,1, 6.277, 10529.773, 262.196, 52602.112 20/11/30,04:17:14,00,10,1, 11.9,1,1, 6.276, 10529.772, 262.196, 52602.112 20/11/30,04:17:14,01,10,1, 11.9,1,1, 6.276, 10529.808, 262.260, 52602.177 20/11/30,04:17:14,02,10,1, 11.9,1,1, 6.276, 10529.789, 262.192, 52602.082 20/11/30,04:17:14,03,10,1, 11.9,1,1, 6.276, 10529.786, 262.240, 52602.092 20/11/30,04:17:14,04,10,1, 11.9,1,1, 6.276, 10529.821, 262.218, 52602.126 20/11/30,04:17:14,05,10,1, 11.9,1,1, 6.276, 10529.804, 262.182, 52602.088 20/11/30,04:17:14,06,10,1, 11.9,1,1, 6.276, 10529.823, 262.257, 52602.116 20/11/30,04:17:14,07,10,1, 11.9,1,1, 6.276, 10529.846, 262.241, 52602.059 20/11/30,04:17:14,08,10,1, 11.9,1,1, 6.276, 10529.818, 262.206, 52602.045 20/11/30,04:17:14,09,10,1, 11.9,1,1, 6.276, 10529.853, 262.251, 52602.040 20/11/30,04:17:14,10,10,1, 11.9,1,1, 6.276, 10529.839, 262.257, 52602.136 20/11/30,04:17:14,11,10,1, 11.9,1,1, 6.276, 10529.865, 262.216, 52602.119 20/11/30,04:17:14,12,10,1, 11.9,1,1, 6.276, 10529.880, 262.253, 52602.158 20/11/30,04:17:14,13,10,1, 11.9,1,1, 6.276, 10529.885, 262.219, 52602.102 20/11/30,04:17:14,14,10,1, 11.9,1,1, 6.276, 10529.900, 262.209, 52602.091 20/11/30,04:17:14,15,10,1, 11.9,1,1, 6.276, 10529.928, 262.270, 52602.102 20/11/30,04:17:14,16,10,1, 11.9,1,1, 6.276, 10529.913, 262.218, 52602.099 20/11/30,04:17:14,17,10,1, 11.9,1,1, 6.276, 10529.926, 262.204, 52602.096 20/11/30,04:17:14,18,10,1, 11.9,1,1, 6.276, 10529.939, 262.246, 52602.126 20/11/30,04:17:14,19,10,1, 11.9,1,1, 6.276, 10529.919, 262.218, 52602.125 20/11/30,04:17:15,00,10,1, 11.8,1,1, 6.275, 10529.914, 262.218, 52602.125 20/11/30,04:17:15,01,10,1, 11.8,1,1, 6.275, 10529.954, 262.260, 52602.161 20/11/30,04:17:15,02,10,1, 11.8,1,1, 6.275, 10529.971, 262.226, 52602.125 20/11/30,04:17:15,03,10,1, 11.8,1,1, 6.275, 10529.973, 262.236, 52602.150 20/11/30,04:17:15,04,10,1, 11.8,1,1, 6.275, 10530.003, 262.278, 52602.206 20/11/30,04:17:15,05,10,1, 11.8,1,1, 6.275, 10529.980, 262.210, 52602.094 20/11/30,04:17:15,06,10,1, 11.8,1,1, 6.275, 10529.992, 262.224, 52602.110 20/11/30,04:17:15,07,10,1, 11.8,1,1, 6.275, 10530.005, 262.264, 52602.144 20/11/30,04:17:15,08,10,1, 11.8,1,1, 6.275, 10530.004, 262.234, 52602.106 20/11/30,04:17:15,09,10,1, 11.8,1,1, 6.275, 10530.056, 262.228, 52601.954 20/11/30,04:17:15,10,10,1, 11.8,1,1, 6.275, 10530.057, 262.234, 52601.939 20/11/30,04:17:15,11,10,1, 11.8,1,1, 6.275, 10530.014, 262.234, 52602.112 20/11/30,04:17:15,12,10,1, 11.8,1,1, 6.275, 10530.061, 262.285, 52602.159 20/11/30,04:17:15,13,10,1, 11.8,1,1, 6.275, 10530.038, 262.281, 52602.178 20/11/30,04:17:15,14,10,1, 11.8,1,1, 6.275, 10530.061, 262.239, 52602.177 20/11/30,04:17:15,15,10,1, 11.8,1,1, 6.275, 10530.048, 262.263, 52602.172 20/11/30,04:17:15,16,10,1, 11.8,1,1, 6.275, 10530.059, 262.273, 52602.119 20/11/30,04:17:15,17,10,1, 11.8,1,1, 6.275, 10530.075, 262.263, 52602.159 20/11/30,04:17:15,18,10,1, 11.8,1,1, 6.275, 10530.075, 262.275, 52602.184 20/11/30,04:17:15,19,10,1, 11.8,1,1, 6.275, 10530.085, 262.251, 52602.143 20/11/30,04:17:16,00,10,1, 11.8,1,1, 6.278, 10530.081, 262.251, 52602.143 20/11/30,04:17:16,01,10,1, 11.8,1,1, 6.278, 10530.114, 262.271, 52602.144 20/11/30,04:17:16,02,10,1, 11.8,1,1, 6.278, 10530.089, 262.227, 52602.154 20/11/30,04:17:16,03,10,1, 11.8,1,1, 6.278, 10530.100, 262.220, 52602.107 20/11/30,04:17:16,04,10,1, 11.8,1,1, 6.278, 10530.127, 262.306, 52602.174 20/11/30,04:17:16,05,10,1, 11.8,1,1, 6.278, 10530.103, 262.238, 52602.105 20/11/30,04:17:16,06,10,1, 11.8,1,1, 6.278, 10530.110, 262.239, 52602.151 20/11/30,04:17:16,07,10,1, 11.8,1,1, 6.278, 10530.141, 262.280, 52602.164 20/11/30,04:17:16,08,10,1, 11.8,1,1, 6.278, 10530.147, 262.235, 52602.145 20/11/30,04:17:16,09,10,1, 11.8,1,1, 6.278, 10530.168, 262.247, 52602.110 20/11/30,04:17:16,10,10,1, 11.8,1,1, 6.278, 10530.178, 262.273, 52602.126 20/11/30,04:17:16,11,10,1, 11.8,1,1, 6.278, 10530.182, 262.225, 52602.091 20/11/30,04:17:16,12,10,1, 11.8,1,1, 6.278, 10530.157, 262.215, 52602.096 20/11/30,04:17:16,13,10,1, 11.8,1,1, 6.278, 10530.190, 262.263, 52602.118 20/11/30,04:17:16,14,10,1, 11.8,1,1, 6.278, 10530.164, 262.197, 52602.107 20/11/30,04:17:16,15,10,1, 11.8,1,1, 6.278, 10530.217, 262.239, 52602.133 20/11/30,04:17:16,16,10,1, 11.8,1,1, 6.278, 10530.222, 262.254, 52602.100 20/11/30,04:17:16,17,10,1, 11.8,1,1, 6.278, 10530.200, 262.222, 52602.088 20/11/30,04:17:16,18,10,1, 11.8,1,1, 6.278, 10530.219, 262.270, 52602.107 20/11/30,04:17:16,19,10,1, 11.8,1,1, 6.278, 10530.219, 262.283, 52602.153 20/11/30,04:17:17,00,09,1, 11.9,1,1, 6.275, 10530.214, 262.283, 52602.153 20/11/30,04:17:17,01,09,1, 11.9,1,1, 6.275, 10530.262, 262.277, 52602.129 20/11/30,04:17:17,02,09,1, 11.9,1,1, 6.275, 10530.246, 262.267, 52602.137 20/11/30,04:17:17,03,09,1, 11.9,1,1, 6.275, 10530.246, 262.239, 52602.120 20/11/30,04:17:17,04,09,1, 11.9,1,1, 6.275, 10530.292, 262.273, 52602.128 20/11/30,04:17:17,05,09,1, 11.9,1,1, 6.275, 10530.294, 262.256, 52602.151 20/11/30,04:17:17,06,09,1, 11.9,1,1, 6.275, 10530.287, 262.247, 52602.145 20/11/30,04:17:17,07,09,1, 11.9,1,1, 6.275, 10530.285, 262.273, 52602.161 20/11/30,04:17:17,08,09,1, 11.9,1,1, 6.275, 10530.295, 262.271, 52602.136 20/11/30,04:17:17,09,09,1, 11.9,1,1, 6.275, 10530.314, 262.238, 52602.125 20/11/30,04:17:17,10,09,1, 11.9,1,1, 6.275, 10530.303, 262.283, 52602.197 20/11/30,04:17:17,11,09,1, 11.9,1,1, 6.275, 10530.304, 262.251, 52602.171 20/11/30,04:17:17,12,09,1, 11.9,1,1, 6.275, 10530.331, 262.277, 52602.167 20/11/30,04:17:17,13,09,1, 11.9,1,1, 6.275, 10530.344, 262.304, 52602.181 20/11/30,04:17:17,14,09,1, 11.9,1,1, 6.275, 10530.310, 262.240, 52602.148 20/11/30,04:17:17,15,09,1, 11.9,1,1, 6.275, 10530.341, 262.264, 52602.141 20/11/30,04:17:17,16,09,1, 11.9,1,1, 6.275, 10530.339, 262.277, 52602.129 20/11/30,04:17:17,17,09,1, 11.9,1,1, 6.275, 10530.356, 262.256, 52602.129 20/11/30,04:17:17,18,09,1, 11.9,1,1, 6.275, 10530.353, 262.257, 52602.164 20/11/30,04:17:17,19,09,1, 11.9,1,1, 6.275, 10530.356, 262.289, 52602.142 20/11/30,04:17:18,00,10,1, 11.8,1,1, 6.278, 10530.348, 262.289, 52602.142 20/11/30,04:17:18,01,10,1, 11.8,1,1, 6.278, 10530.346, 262.270, 52602.122 20/11/30,04:17:18,02,10,1, 11.8,1,1, 6.278, 10530.367, 262.309, 52602.154 20/11/30,04:17:18,03,10,1, 11.8,1,1, 6.278, 10530.370, 262.281, 52602.149 20/11/30,04:17:18,04,10,1, 11.8,1,1, 6.278, 10530.397, 262.323, 52602.135 20/11/30,04:17:18,05,10,1, 11.8,1,1, 6.278, 10530.422, 262.323, 52602.118 20/11/30,04:17:18,06,10,1, 11.8,1,1, 6.278, 10530.401, 262.297, 52602.159 20/11/30,04:17:18,07,10,1, 11.8,1,1, 6.278, 10530.417, 262.333, 52602.157 20/11/30,04:17:18,08,10,1, 11.8,1,1, 6.278, 10530.394, 262.318, 52602.140 20/11/30,04:17:18,09,10,1, 11.8,1,1, 6.278, 10530.424, 262.298, 52602.153 20/11/30,04:17:18,10,10,1, 11.8,1,1, 6.278, 10530.443, 262.308, 52602.169 20/11/30,04:17:18,11,10,1, 11.8,1,1, 6.278, 10530.417, 262.273, 52602.142 20/11/30,04:17:18,12,10,1, 11.8,1,1, 6.278, 10530.432, 262.242, 52602.136 20/11/30,04:17:18,13,10,1, 11.8,1,1, 6.278, 10530.457, 262.310, 52602.170 20/11/30,04:17:18,14,10,1, 11.8,1,1, 6.278, 10530.421, 262.291, 52602.139 20/11/30,04:17:18,15,10,1, 11.8,1,1, 6.278, 10530.469, 262.291, 52602.141 20/11/30,04:17:18,16,10,1, 11.8,1,1, 6.278, 10530.462, 262.332, 52602.148 20/11/30,04:17:18,17,10,1, 11.8,1,1, 6.278, 10530.469, 262.306, 52602.173 20/11/30,04:17:18,18,10,1, 11.8,1,1, 6.278, 10530.497, 262.309, 52602.163 20/11/30,04:17:18,19,10,1, 11.8,1,1, 6.278, 10530.497, 262.360, 52602.191 20/11/30,04:17:19,00,10,1, 11.9,1,1, 6.279, 10530.490, 262.360, 52602.191 20/11/30,04:17:19,01,10,1, 11.9,1,1, 6.279, 10530.499, 262.302, 52602.159 20/11/30,04:17:19,02,10,1, 11.9,1,1, 6.279, 10530.522, 262.344, 52602.184 20/11/30,04:17:19,03,10,1, 11.9,1,1, 6.279, 10530.520, 262.279, 52601.956 20/11/30,04:17:19,04,10,1, 11.9,1,1, 6.279, 10530.536, 262.304, 52602.104 20/11/30,04:17:19,05,10,1, 11.9,1,1, 6.279, 10530.529, 262.321, 52602.170 20/11/30,04:17:19,06,10,1, 11.9,1,1, 6.279, 10530.522, 262.271, 52602.139 20/11/30,04:17:19,07,10,1, 11.9,1,1, 6.279, 10530.529, 262.320, 52602.161 20/11/30,04:17:19,08,10,1, 11.9,1,1, 6.279, 10530.565, 262.327, 52602.198 20/11/30,04:17:19,09,10,1, 11.9,1,1, 6.279, 10530.527, 262.289, 52602.120 20/11/30,04:17:19,10,10,1, 11.9,1,1, 6.279, 10530.550, 262.342, 52602.165 20/11/30,04:17:19,11,10,1, 11.9,1,1, 6.279, 10530.569, 262.343, 52602.174 20/11/30,04:17:19,12,10,1, 11.9,1,1, 6.279, 10530.559, 262.303, 52602.133 20/11/30,04:17:19,13,10,1, 11.9,1,1, 6.279, 10530.569, 262.337, 52602.153 20/11/30,04:17:19,14,10,1, 11.9,1,1, 6.279, 10530.586, 262.307, 52602.114 20/11/30,04:17:19,15,10,1, 11.9,1,1, 6.279, 10530.583, 262.290, 52602.144 20/11/30,04:17:19,16,10,1, 11.9,1,1, 6.279, 10530.591, 262.330, 52602.156 20/11/30,04:17:19,17,10,1, 11.9,1,1, 6.279, 10530.596, 262.295, 52602.133 20/11/30,04:17:19,18,10,1, 11.9,1,1, 6.279, 10530.606, 262.307, 52602.158 20/11/30,04:17:19,19,10,1, 11.9,1,1, 6.279, 10530.603, 262.347, 52602.154 20/11/30,04:17:20,00,09,1, 11.9,1,1, 6.273, 10530.598, 262.347, 52602.154 20/11/30,04:17:20,01,09,1, 11.9,1,1, 6.273, 10530.634, 262.330, 52602.143 20/11/30,04:17:20,02,09,1, 11.9,1,1, 6.273, 10530.639, 262.376, 52602.199 20/11/30,04:17:20,03,09,1, 11.9,1,1, 6.273, 10530.630, 262.312, 52602.154 20/11/30,04:17:20,04,09,1, 11.9,1,1, 6.273, 10530.645, 262.324, 52602.148 20/11/30,04:17:20,05,09,1, 11.9,1,1, 6.273, 10530.671, 262.358, 52602.157 20/11/30,04:17:20,06,09,1, 11.9,1,1, 6.273, 10530.663, 262.335, 52602.170 20/11/30,04:17:20,07,09,1, 11.9,1,1, 6.273, 10530.694, 262.356, 52602.153 20/11/30,04:17:20,08,09,1, 11.9,1,1, 6.273, 10530.665, 262.354, 52602.183 20/11/30,04:17:20,09,09,1, 11.9,1,1, 6.273, 10530.653, 262.314, 52602.140 20/11/30,04:17:20,10,09,1, 11.9,1,1, 6.273, 10530.689, 262.321, 52602.161 20/11/30,04:17:20,11,09,1, 11.9,1,1, 6.273, 10530.707, 262.374, 52602.192 20/11/30,04:17:20,12,09,1, 11.9,1,1, 6.273, 10530.676, 262.292, 52602.147 20/11/30,04:17:20,13,09,1, 11.9,1,1, 6.273, 10530.713, 262.352, 52602.173 20/11/30,04:17:20,14,09,1, 11.9,1,1, 6.273, 10530.711, 262.377, 52602.203 20/11/30,04:17:20,15,09,1, 11.9,1,1, 6.273, 10530.696, 262.346, 52602.174 20/11/30,04:17:20,16,09,1, 11.9,1,1, 6.273, 10530.726, 262.368, 52602.163 20/11/30,04:17:20,17,09,1, 11.9,1,1, 6.273, 10530.725, 262.393, 52602.191 20/11/30,04:17:20,18,09,1, 11.9,1,1, 6.273, 10530.715, 262.347, 52602.131 20/11/30,04:17:20,19,09,1, 11.9,1,1, 6.273, 10530.740, 262.383, 52602.189 20/11/30,04:17:21,00,09,1, 11.9,1,1, 6.274, 10530.740, 262.383, 52602.189 20/11/30,04:17:21,01,09,1, 11.9,1,1, 6.274, 10530.764, 262.349, 52602.179 20/11/30,04:17:21,02,09,1, 11.9,1,1, 6.274, 10530.762, 262.389, 52602.188 20/11/30,04:17:21,03,09,1, 11.9,1,1, 6.274, 10530.776, 262.355, 52602.187 20/11/30,04:17:21,04,09,1, 11.9,1,1, 6.274, 10530.756, 262.349, 52602.168 20/11/30,04:17:21,05,09,1, 11.9,1,1, 6.274, 10530.785, 262.406, 52602.240 20/11/30,04:17:21,06,09,1, 11.9,1,1, 6.274, 10530.765, 262.348, 52602.166 20/11/30,04:17:21,07,09,1, 11.9,1,1, 6.274, 10530.783, 262.374, 52602.177 20/11/30,04:17:21,08,09,1, 11.9,1,1, 6.274, 10530.783, 262.416, 52602.214 20/11/30,04:17:21,09,09,1, 11.9,1,1, 6.274, 10530.786, 262.364, 52602.178 20/11/30,04:17:21,10,09,1, 11.9,1,1, 6.274, 10530.792, 262.374, 52602.171 20/11/30,04:17:21,11,09,1, 11.9,1,1, 6.274, 10530.836, 262.383, 52602.176 20/11/30,04:17:21,12,09,1, 11.9,1,1, 6.274, 10530.805, 262.372, 52602.143 20/11/30,04:17:21,13,09,1, 11.9,1,1, 6.274, 10530.825, 262.388, 52602.199 20/11/30,04:17:21,14,09,1, 11.9,1,1, 6.274, 10530.840, 262.405, 52602.195 20/11/30,04:17:21,15,09,1, 11.9,1,1, 6.274, 10530.824, 262.368, 52602.192 20/11/30,04:17:21,16,09,1, 11.9,1,1, 6.274, 10530.825, 262.409, 52602.206 20/11/30,04:17:21,17,09,1, 11.9,1,1, 6.274, 10530.851, 262.385, 52602.154 20/11/30,04:17:21,18,09,1, 11.9,1,1, 6.274, 10530.825, 262.355, 52602.157 20/11/30,04:17:21,19,09,1, 11.9,1,1, 6.274, 10530.875, 262.425, 52602.242 20/11/30,04:17:22,00,09,1, 11.8,1,1, 6.276, 10530.874, 262.425, 52602.242 20/11/30,04:17:22,01,09,1, 11.8,1,1, 6.276, 10530.850, 262.373, 52602.203 20/11/30,04:17:22,02,09,1, 11.8,1,1, 6.276, 10530.861, 262.398, 52602.206 20/11/30,04:17:22,03,09,1, 11.8,1,1, 6.276, 10530.878, 262.390, 52602.183 20/11/30,04:17:22,04,09,1, 11.8,1,1, 6.276, 10530.897, 262.365, 52602.167 20/11/30,04:17:22,05,09,1, 11.8,1,1, 6.276, 10530.886, 262.414, 52602.184 20/11/30,04:17:22,06,09,1, 11.8,1,1, 6.276, 10530.875, 262.355, 52602.207 20/11/30,04:17:22,07,09,1, 11.8,1,1, 6.276, 10530.862, 262.344, 52602.175 20/11/30,04:17:22,08,09,1, 11.8,1,1, 6.276, 10530.893, 262.411, 52602.237 20/11/30,04:17:22,09,09,1, 11.8,1,1, 6.276, 10530.906, 262.387, 52602.180 20/11/30,04:17:22,10,09,1, 11.8,1,1, 6.276, 10530.913, 262.404, 52602.171 20/11/30,04:17:22,11,09,1, 11.8,1,1, 6.276, 10530.912, 262.423, 52602.209 20/11/30,04:17:22,12,09,1, 11.8,1,1, 6.276, 10530.909, 262.380, 52602.184 20/11/30,04:17:22,13,09,1, 11.8,1,1, 6.276, 10530.900, 262.399, 52602.158 20/11/30,04:17:22,14,09,1, 11.8,1,1, 6.276, 10530.923, 262.436, 52602.198 20/11/30,04:17:22,15,09,1, 11.8,1,1, 6.276, 10530.908, 262.386, 52602.157 20/11/30,04:17:22,16,09,1, 11.8,1,1, 6.276, 10530.912, 262.434, 52602.172 20/11/30,04:17:22,17,09,1, 11.8,1,1, 6.276, 10530.913, 262.435, 52602.201 20/11/30,04:17:22,18,09,1, 11.8,1,1, 6.276, 10530.908, 262.384, 52602.137 20/11/30,04:17:22,19,09,1, 11.8,1,1, 6.276, 10530.943, 262.432, 52602.180 20/11/30,04:17:23,00,09,1, 11.9,1,1, 6.272, 10530.940, 262.432, 52602.180 20/11/30,04:17:23,01,09,1, 11.9,1,1, 6.272, 10530.923, 262.392, 52602.143 20/11/30,04:17:23,02,09,1, 11.9,1,1, 6.272, 10530.947, 262.430, 52602.169 20/11/30,04:17:23,03,09,1, 11.9,1,1, 6.272, 10530.946, 262.419, 52602.207 20/11/30,04:17:23,04,09,1, 11.9,1,1, 6.272, 10530.939, 262.380, 52602.006 20/11/30,04:17:23,05,09,1, 11.9,1,1, 6.272, 10530.925, 262.431, 52602.257 20/11/30,04:17:23,06,09,1, 11.9,1,1, 6.272, 10530.935, 262.423, 52602.261 20/11/30,04:17:23,07,09,1, 11.9,1,1, 6.272, 10530.925, 262.417, 52602.211 20/11/30,04:17:23,08,09,1, 11.9,1,1, 6.272, 10530.959, 262.450, 52602.203 20/11/30,04:17:23,09,09,1, 11.9,1,1, 6.272, 10530.963, 262.421, 52602.146 20/11/30,04:17:23,10,09,1, 11.9,1,1, 6.272, 10530.943, 262.404, 52602.093 20/11/30,04:17:23,11,09,1, 11.9,1,1, 6.272, 10530.961, 262.435, 52602.198 20/11/30,04:17:23,12,09,1, 11.9,1,1, 6.272, 10530.950, 262.407, 52602.164 20/11/30,04:17:23,13,09,1, 11.9,1,1, 6.272, 10530.958, 262.405, 52602.154 20/11/30,04:17:23,14,09,1, 11.9,1,1, 6.272, 10530.967, 262.442, 52602.158 20/11/30,04:17:23,15,09,1, 11.9,1,1, 6.272, 10530.981, 262.429, 52602.145 20/11/30,04:17:23,16,09,1, 11.9,1,1, 6.272, 10530.949, 262.471, 52602.159 20/11/30,04:17:23,17,09,1, 11.9,1,1, 6.272, 10530.984, 262.469, 52602.226 20/11/30,04:17:23,18,09,1, 11.9,1,1, 6.272, 10530.976, 262.420, 52602.198 20/11/30,04:17:23,19,09,1, 11.9,1,1, 6.272, 10530.971, 262.477, 52602.203 20/11/30,04:17:24,00,09,1, 11.9,1,1, 6.273, 10530.965, 262.477, 52602.203 20/11/30,04:17:24,01,09,1, 11.9,1,1, 6.273, 10530.980, 262.448, 52602.168 20/11/30,04:17:24,02,09,1, 11.9,1,1, 6.273, 10530.970, 262.491, 52602.207 20/11/30,04:17:24,03,09,1, 11.9,1,1, 6.273, 10530.993, 262.469, 52602.184 20/11/30,04:17:24,04,09,1, 11.9,1,1, 6.273, 10530.979, 262.425, 52602.183 20/11/30,04:17:24,05,09,1, 11.9,1,1, 6.273, 10530.984, 262.494, 52602.213 20/11/30,04:17:24,06,09,1, 11.9,1,1, 6.273, 10530.987, 262.487, 52602.173 20/11/30,04:17:24,07,09,1, 11.9,1,1, 6.273, 10531.008, 262.465, 52602.209 20/11/30,04:17:24,08,09,1, 11.9,1,1, 6.273, 10531.018, 262.517, 52602.227 20/11/30,04:17:24,09,09,1, 11.9,1,1, 6.273, 10531.012, 262.494, 52602.216 20/11/30,04:17:24,10,09,1, 11.9,1,1, 6.273, 10531.025, 262.499, 52602.230 20/11/30,04:17:24,11,09,1, 11.9,1,1, 6.273, 10531.054, 262.517, 52602.225 20/11/30,04:17:24,12,09,1, 11.9,1,1, 6.273, 10531.024, 262.509, 52602.263 20/11/30,04:17:24,13,09,1, 11.9,1,1, 6.273, 10531.021, 262.479, 52602.215 20/11/30,04:17:24,14,09,1, 11.9,1,1, 6.273, 10531.054, 262.528, 52602.213 20/11/30,04:17:24,15,09,1, 11.9,1,1, 6.273, 10531.031, 262.479, 52602.197 20/11/30,04:17:24,16,09,1, 11.9,1,1, 6.273, 10531.039, 262.470, 52602.207 20/11/30,04:17:24,17,09,1, 11.9,1,1, 6.273, 10531.020, 262.507, 52602.189 20/11/30,04:17:24,18,09,1, 11.9,1,1, 6.273, 10531.031, 262.482, 52602.199 20/11/30,04:17:24,19,09,1, 11.9,1,1, 6.273, 10531.068, 262.523, 52602.210 20/11/30,04:17:25,00,09,1, 12.0,1,1, 6.274, 10531.065, 262.523, 52602.210 20/11/30,04:17:25,01,09,1, 12.0,1,1, 6.274, 10531.041, 262.488, 52602.194 20/11/30,04:17:25,02,09,1, 12.0,1,1, 6.274, 10531.083, 262.515, 52602.250 20/11/30,04:17:25,03,09,1, 12.0,1,1, 6.274, 10531.067, 262.513, 52602.219 20/11/30,04:17:25,04,09,1, 12.0,1,1, 6.274, 10531.070, 262.478, 52602.232 20/11/30,04:17:25,05,09,1, 12.0,1,1, 6.274, 10531.068, 262.534, 52602.208 20/11/30,04:17:25,06,09,1, 12.0,1,1, 6.274, 10531.051, 262.510, 52602.238 20/11/30,04:17:25,07,09,1, 12.0,1,1, 6.274, 10531.044, 262.476, 52602.219 20/11/30,04:17:25,08,09,1, 12.0,1,1, 6.274, 10531.076, 262.551, 52602.233 20/11/30,04:17:25,09,09,1, 12.0,1,1, 6.274, 10531.065, 262.492, 52602.183 20/11/30,04:17:25,10,09,1, 12.0,1,1, 6.274, 10531.094, 262.504, 52602.185 20/11/30,04:17:25,11,09,1, 12.0,1,1, 6.274, 10531.103, 262.554, 52602.265 20/11/30,04:17:25,12,09,1, 12.0,1,1, 6.274, 10531.095, 262.518, 52602.241 20/11/30,04:17:25,13,09,1, 12.0,1,1, 6.274, 10531.119, 262.521, 52602.224 20/11/30,04:17:25,14,09,1, 12.0,1,1, 6.274, 10531.120, 262.551, 52602.176 20/11/30,04:17:25,15,09,1, 12.0,1,1, 6.274, 10531.105, 262.521, 52602.192 20/11/30,04:17:25,16,09,1, 12.0,1,1, 6.274, 10531.133, 262.550, 52602.166 20/11/30,04:17:25,17,09,1, 12.0,1,1, 6.274, 10531.131, 262.577, 52602.199 20/11/30,04:17:25,18,09,1, 12.0,1,1, 6.274, 10531.107, 262.511, 52602.207 20/11/30,04:17:25,19,09,1, 12.0,1,1, 6.274, 10531.133, 262.552, 52602.158 20/11/30,04:17:26,00,10,1, 11.9,1,1, 6.277, 10531.132, 262.552, 52602.158 20/11/30,04:17:26,01,10,1, 11.9,1,1, 6.277, 10531.120, 262.542, 52602.190 20/11/30,04:17:26,02,10,1, 11.9,1,1, 6.277, 10531.131, 262.569, 52602.205 20/11/30,04:17:26,03,10,1, 11.9,1,1, 6.277, 10531.160, 262.577, 52602.185 20/11/30,04:17:26,04,10,1, 11.9,1,1, 6.277, 10531.143, 262.525, 52602.196 20/11/30,04:17:26,05,10,1, 11.9,1,1, 6.277, 10531.165, 262.580, 52602.219 20/11/30,04:17:26,06,10,1, 11.9,1,1, 6.277, 10531.154, 262.568, 52602.213 20/11/30,04:17:26,07,10,1, 11.9,1,1, 6.277, 10531.182, 262.536, 52602.202 20/11/30,04:17:26,08,10,1, 11.9,1,1, 6.277, 10531.180, 262.579, 52602.185 20/11/30,04:17:26,09,10,1, 11.9,1,1, 6.277, 10531.195, 262.568, 52602.187 20/11/30,04:17:26,10,10,1, 11.9,1,1, 6.277, 10531.199, 262.582, 52602.319 20/11/30,04:17:26,11,10,1, 11.9,1,1, 6.277, 10531.170, 262.621, 52602.333 20/11/30,04:17:26,12,10,1, 11.9,1,1, 6.277, 10531.199, 262.585, 52602.329 20/11/30,04:17:26,13,10,1, 11.9,1,1, 6.277, 10531.197, 262.574, 52602.162 20/11/30,04:17:26,14,10,1, 11.9,1,1, 6.277, 10531.189, 262.594, 52602.187 20/11/30,04:17:26,15,10,1, 11.9,1,1, 6.277, 10531.220, 262.599, 52602.190 20/11/30,04:17:26,16,10,1, 11.9,1,1, 6.277, 10531.228, 262.583, 52602.160 20/11/30,04:17:26,17,10,1, 11.9,1,1, 6.277, 10531.225, 262.634, 52602.186 20/11/30,04:17:26,18,10,1, 11.9,1,1, 6.277, 10531.214, 262.597, 52602.149 20/11/30,04:17:26,19,10,1, 11.9,1,1, 6.277, 10531.264, 262.628, 52602.161 20/11/30,04:17:27,00,10,1, 11.9,1,1, 6.274, 10531.257, 262.628, 52602.161 20/11/30,04:17:27,01,10,1, 11.9,1,1, 6.274, 10531.250, 262.598, 52602.178 20/11/30,04:17:27,02,10,1, 11.9,1,1, 6.274, 10531.286, 262.655, 52602.197 20/11/30,04:17:27,03,10,1, 11.9,1,1, 6.274, 10531.284, 262.679, 52602.225 20/11/30,04:17:27,04,10,1, 11.9,1,1, 6.274, 10531.258, 262.625, 52602.207 20/11/30,04:17:27,05,10,1, 11.9,1,1, 6.274, 10531.299, 262.682, 52602.230 20/11/30,04:17:27,06,10,1, 11.9,1,1, 6.274, 10531.295, 262.660, 52602.207 20/11/30,04:17:27,07,10,1, 11.9,1,1, 6.274, 10531.295, 262.608, 52602.207 20/11/30,04:17:27,08,10,1, 11.9,1,1, 6.274, 10531.290, 262.696, 52602.226 20/11/30,04:17:27,09,10,1, 11.9,1,1, 6.274, 10531.308, 262.654, 52602.206 20/11/30,04:17:27,10,10,1, 11.9,1,1, 6.274, 10531.307, 262.643, 52602.127 20/11/30,04:17:27,11,10,1, 11.9,1,1, 6.274, 10531.313, 262.712, 52602.232 20/11/30,04:17:27,12,10,1, 11.9,1,1, 6.274, 10531.325, 262.682, 52602.199 20/11/30,04:17:27,13,10,1, 11.9,1,1, 6.274, 10531.340, 262.712, 52602.220 20/11/30,04:17:27,14,10,1, 11.9,1,1, 6.274, 10531.341, 262.738, 52602.261 20/11/30,04:17:27,15,10,1, 11.9,1,1, 6.274, 10531.358, 262.715, 52602.188 20/11/30,04:17:27,16,10,1, 11.9,1,1, 6.274, 10531.352, 262.713, 52602.168 20/11/30,04:17:27,17,10,1, 11.9,1,1, 6.274, 10531.376, 262.774, 52602.235 20/11/30,04:17:27,18,10,1, 11.9,1,1, 6.274, 10531.359, 262.693, 52602.200 20/11/30,04:17:27,19,10,1, 11.9,1,1, 6.274, 10531.374, 262.690, 52602.228 20/11/30,04:17:28,00,10,1, 11.8,1,1, 6.276, 10531.374, 262.690, 52602.228 20/11/30,04:17:28,01,10,1, 11.8,1,1, 6.276, 10531.343, 262.698, 52602.200 20/11/30,04:17:28,02,10,1, 11.8,1,1, 6.276, 10531.398, 262.714, 52602.216 20/11/30,04:17:28,03,10,1, 11.8,1,1, 6.276, 10531.377, 262.720, 52602.234 20/11/30,04:17:28,04,10,1, 11.8,1,1, 6.276, 10531.378, 262.684, 52602.170 20/11/30,04:17:28,05,10,1, 11.8,1,1, 6.276, 10531.404, 262.762, 52602.219 20/11/30,04:17:28,06,10,1, 11.8,1,1, 6.276, 10531.438, 262.728, 52602.222 20/11/30,04:17:28,07,10,1, 11.8,1,1, 6.276, 10531.394, 262.712, 52602.183 20/11/30,04:17:28,08,10,1, 11.8,1,1, 6.276, 10531.442, 262.750, 52602.230 20/11/30,04:17:28,09,10,1, 11.8,1,1, 6.276, 10531.440, 262.731, 52602.212 20/11/30,04:17:28,10,10,1, 11.8,1,1, 6.276, 10531.419, 262.718, 52602.191 20/11/30,04:17:28,11,10,1, 11.8,1,1, 6.276, 10531.469, 262.783, 52602.218 20/11/30,04:17:28,12,10,1, 11.8,1,1, 6.276, 10531.429, 262.730, 52602.170 20/11/30,04:17:28,13,10,1, 11.8,1,1, 6.276, 10531.425, 262.706, 52602.196 20/11/30,04:17:28,14,10,1, 11.8,1,1, 6.276, 10531.461, 262.768, 52602.212 20/11/30,04:17:28,15,10,1, 11.8,1,1, 6.276, 10531.453, 262.726, 52602.207 20/11/30,04:17:28,16,10,1, 11.8,1,1, 6.276, 10531.441, 262.747, 52602.160 20/11/30,04:17:28,17,10,1, 11.8,1,1, 6.276, 10531.472, 262.773, 52602.182 20/11/30,04:17:28,18,10,1, 11.8,1,1, 6.276, 10531.470, 262.754, 52602.188 20/11/30,04:17:28,19,10,1, 11.8,1,1, 6.276, 10531.503, 262.771, 52602.192 20/11/30,04:17:29,00,09,1, 11.9,1,1, 6.274, 10531.499, 262.771, 52602.192 20/11/30,04:17:29,01,09,1, 11.9,1,1, 6.274, 10531.492, 262.748, 52602.182 20/11/30,04:17:29,02,09,1, 11.9,1,1, 6.274, 10531.498, 262.764, 52602.183 20/11/30,04:17:29,03,09,1, 11.9,1,1, 6.274, 10531.495, 262.792, 52602.238 20/11/30,04:17:29,04,09,1, 11.9,1,1, 6.274, 10531.527, 262.744, 52602.228 20/11/30,04:17:29,05,09,1, 11.9,1,1, 6.274, 10531.487, 262.785, 52602.191 20/11/30,04:17:29,06,09,1, 11.9,1,1, 6.274, 10531.517, 262.794, 52602.215 20/11/30,04:17:29,07,09,1, 11.9,1,1, 6.274, 10531.501, 262.742, 52602.169 20/11/30,04:17:29,08,09,1, 11.9,1,1, 6.274, 10531.543, 262.797, 52602.208 20/11/30,04:17:29,09,09,1, 11.9,1,1, 6.274, 10531.545, 262.796, 52602.182 20/11/30,04:17:29,10,09,1, 11.9,1,1, 6.274, 10531.542, 262.774, 52602.195 20/11/30,04:17:29,11,09,1, 11.9,1,1, 6.274, 10531.555, 262.806, 52602.199 20/11/30,04:17:29,12,09,1, 11.9,1,1, 6.274, 10531.556, 262.801, 52602.187 20/11/30,04:17:29,13,09,1, 11.9,1,1, 6.274, 10531.556, 262.788, 52602.189 20/11/30,04:17:29,14,09,1, 11.9,1,1, 6.274, 10531.584, 262.823, 52602.179 20/11/30,04:17:29,15,09,1, 11.9,1,1, 6.274, 10531.572, 262.801, 52602.209 20/11/30,04:17:29,16,09,1, 11.9,1,1, 6.274, 10531.577, 262.784, 52602.194 20/11/30,04:17:29,17,09,1, 11.9,1,1, 6.274, 10531.606, 262.847, 52602.211 20/11/30,04:17:29,18,09,1, 11.9,1,1, 6.274, 10531.591, 262.797, 52602.190 20/11/30,04:17:29,19,09,1, 11.9,1,1, 6.274, 10531.587, 262.793, 52602.214 20/11/30,04:17:30,00,10,1, 11.8,1,1, 6.273, 10531.583, 262.793, 52602.214 20/11/30,04:17:30,01,10,1, 11.8,1,1, 6.273, 10531.617, 262.814, 52602.179 20/11/30,04:17:30,02,10,1, 11.8,1,1, 6.273, 10531.627, 262.834, 52602.243 20/11/30,04:17:30,03,10,1, 11.8,1,1, 6.273, 10531.648, 262.840, 52602.243 20/11/30,04:17:30,04,10,1, 11.8,1,1, 6.273, 10531.655, 262.834, 52602.208 20/11/30,04:17:30,05,10,1, 11.8,1,1, 6.273, 10531.665, 262.833, 52602.201 20/11/30,04:17:30,06,10,1, 11.8,1,1, 6.273, 10531.669, 262.838, 52602.219 20/11/30,04:17:30,07,10,1, 11.8,1,1, 6.273, 10531.646, 262.861, 52602.254 20/11/30,04:17:30,08,10,1, 11.8,1,1, 6.273, 10531.679, 262.850, 52602.206 20/11/30,04:17:30,09,10,1, 11.8,1,1, 6.273, 10531.695, 262.853, 52602.253 20/11/30,04:17:30,10,10,1, 11.8,1,1, 6.273, 10531.689, 262.837, 52602.231 20/11/30,04:17:30,11,10,1, 11.8,1,1, 6.273, 10531.688, 262.860, 52602.261 20/11/30,04:17:30,12,10,1, 11.8,1,1, 6.273, 10531.705, 262.868, 52602.247 20/11/30,04:17:30,13,10,1, 11.8,1,1, 6.273, 10531.705, 262.838, 52602.206 20/11/30,04:17:30,14,10,1, 11.8,1,1, 6.273, 10531.707, 262.848, 52602.217 20/11/30,04:17:30,15,10,1, 11.8,1,1, 6.273, 10531.726, 262.841, 52602.221 20/11/30,04:17:30,16,10,1, 11.8,1,1, 6.273, 10531.739, 262.848, 52602.273 20/11/30,04:17:30,17,10,1, 11.8,1,1, 6.273, 10531.713, 262.843, 52602.213 20/11/30,04:17:30,18,10,1, 11.8,1,1, 6.273, 10531.725, 262.846, 52602.249 20/11/30,04:17:30,19,10,1, 11.8,1,1, 6.273, 10531.752, 262.856, 52602.260 20/11/30,04:17:31,00,10,1, 11.9,1,1, 6.275, 10531.750, 262.856, 52602.260 20/11/30,04:17:31,01,10,1, 11.9,1,1, 6.275, 10531.762, 262.850, 52602.245 20/11/30,04:17:31,02,10,1, 11.9,1,1, 6.275, 10531.750, 262.870, 52602.209 20/11/30,04:17:31,03,10,1, 11.9,1,1, 6.275, 10531.768, 262.883, 52602.239 20/11/30,04:17:31,04,10,1, 11.9,1,1, 6.275, 10531.777, 262.873, 52602.204 20/11/30,04:17:31,05,10,1, 11.9,1,1, 6.275, 10531.771, 262.851, 52602.207 20/11/30,04:17:31,06,10,1, 11.9,1,1, 6.275, 10531.765, 262.861, 52602.239 20/11/30,04:17:31,07,10,1, 11.9,1,1, 6.275, 10531.770, 262.889, 52602.205 20/11/30,04:17:31,08,10,1, 11.9,1,1, 6.275, 10531.771, 262.870, 52602.192 20/11/30,04:17:31,09,10,1, 11.9,1,1, 6.275, 10531.804, 262.874, 52602.194 20/11/30,04:17:31,10,10,1, 11.9,1,1, 6.275, 10531.822, 262.881, 52602.187 20/11/30,04:17:31,11,10,1, 11.9,1,1, 6.275, 10531.821, 262.894, 52602.223 20/11/30,04:17:31,12,10,1, 11.9,1,1, 6.275, 10531.828, 262.909, 52602.210 20/11/30,04:17:31,13,10,1, 11.9,1,1, 6.275, 10531.833, 262.892, 52602.250 20/11/30,04:17:31,14,10,1, 11.9,1,1, 6.275, 10531.853, 262.904, 52602.247 20/11/30,04:17:31,15,10,1, 11.9,1,1, 6.275, 10531.841, 262.902, 52602.228 20/11/30,04:17:31,16,10,1, 11.9,1,1, 6.275, 10531.853, 262.891, 52602.184 20/11/30,04:17:31,17,10,1, 11.9,1,1, 6.275, 10531.843, 262.912, 52602.177 20/11/30,04:17:31,18,10,1, 11.9,1,1, 6.275, 10531.853, 262.920, 52602.508 20/11/30,04:17:31,19,10,1, 11.9,1,1, 6.275, 10531.904, 262.899, 52602.145 20/11/30,04:17:32,00,09,1, 11.9,1,1, 6.273, 10531.900, 262.899, 52602.145 20/11/30,04:17:32,01,09,1, 11.9,1,1, 6.273, 10531.890, 262.907, 52602.209 20/11/30,04:17:32,02,09,1, 11.9,1,1, 6.273, 10531.888, 262.895, 52602.197 20/11/30,04:17:32,03,09,1, 11.9,1,1, 6.273, 10531.891, 262.911, 52602.213 20/11/30,04:17:32,04,09,1, 11.9,1,1, 6.273, 10531.882, 262.928, 52602.220 20/11/30,04:17:32,05,09,1, 11.9,1,1, 6.273, 10531.875, 262.947, 52602.450 20/11/30,04:17:32,06,09,1, 11.9,1,1, 6.273, 10531.911, 262.903, 52602.246 20/11/30,04:17:32,07,09,1, 11.9,1,1, 6.273, 10531.931, 262.927, 52602.246 20/11/30,04:17:32,08,09,1, 11.9,1,1, 6.273, 10531.909, 262.909, 52602.236 20/11/30,04:17:32,09,09,1, 11.9,1,1, 6.273, 10531.925, 262.949, 52602.239 20/11/30,04:17:32,10,09,1, 11.9,1,1, 6.273, 10531.938, 262.929, 52602.226 20/11/30,04:17:32,11,09,1, 11.9,1,1, 6.273, 10531.924, 262.935, 52602.215 20/11/30,04:17:32,12,09,1, 11.9,1,1, 6.273, 10531.938, 262.942, 52602.296 20/11/30,04:17:32,13,09,1, 11.9,1,1, 6.273, 10531.925, 262.938, 52602.207 20/11/30,04:17:32,14,09,1, 11.9,1,1, 6.273, 10531.939, 262.927, 52602.278 20/11/30,04:17:32,15,09,1, 11.9,1,1, 6.273, 10531.945, 262.963, 52602.245 20/11/30,04:17:32,16,09,1, 11.9,1,1, 6.273, 10531.960, 262.942, 52602.222 20/11/30,04:17:32,17,09,1, 11.9,1,1, 6.273, 10531.955, 262.942, 52602.254 20/11/30,04:17:32,18,09,1, 11.9,1,1, 6.273, 10531.960, 262.950, 52602.234 20/11/30,04:17:32,19,09,1, 11.9,1,1, 6.273, 10531.975, 262.953, 52602.235 20/11/30,04:17:33,00,09,1, 11.9,1,1, 6.274, 10531.975, 262.953, 52602.235 20/11/30,04:17:33,01,09,1, 11.9,1,1, 6.274, 10531.987, 262.955, 52602.204 20/11/30,04:17:33,02,09,1, 11.9,1,1, 6.274, 10531.980, 262.947, 52602.190 20/11/30,04:17:33,03,09,1, 11.9,1,1, 6.274, 10531.993, 262.949, 52602.240 20/11/30,04:17:33,04,09,1, 11.9,1,1, 6.274, 10532.012, 262.972, 52602.204 20/11/30,04:17:33,05,09,1, 11.9,1,1, 6.274, 10532.020, 262.961, 52602.165 20/11/30,04:17:33,06,09,1, 11.9,1,1, 6.274, 10532.009, 262.960, 52602.196 20/11/30,04:17:33,07,09,1, 11.9,1,1, 6.274, 10532.020, 262.969, 52602.206 20/11/30,04:17:33,08,09,1, 11.9,1,1, 6.274, 10532.013, 262.969, 52602.210 20/11/30,04:17:33,09,09,1, 11.9,1,1, 6.274, 10532.018, 262.984, 52602.203 20/11/30,04:17:33,10,09,1, 11.9,1,1, 6.274, 10532.026, 262.986, 52602.251 20/11/30,04:17:33,11,09,1, 11.9,1,1, 6.274, 10532.054, 263.009, 52602.227 20/11/30,04:17:33,12,09,1, 11.9,1,1, 6.274, 10532.043, 262.965, 52602.211 20/11/30,04:17:33,13,09,1, 11.9,1,1, 6.274, 10532.062, 262.986, 52602.200 20/11/30,04:17:33,14,09,1, 11.9,1,1, 6.274, 10532.051, 263.001, 52602.220 20/11/30,04:17:33,15,09,1, 11.9,1,1, 6.274, 10532.070, 263.008, 52602.214 20/11/30,04:17:33,16,09,1, 11.9,1,1, 6.274, 10532.059, 262.990, 52602.189 20/11/30,04:17:33,17,09,1, 11.9,1,1, 6.274, 10532.089, 262.978, 52602.180 20/11/30,04:17:33,18,09,1, 11.9,1,1, 6.274, 10532.083, 262.986, 52602.214 20/11/30,04:17:33,19,09,1, 11.9,1,1, 6.274, 10532.098, 262.986, 52602.212 20/11/30,04:17:34,00,10,1, 11.8,1,1, 6.273, 10532.092, 262.986, 52602.212 20/11/30,04:17:34,01,10,1, 11.8,1,1, 6.273, 10532.122, 262.979, 52602.208 20/11/30,04:17:34,02,10,1, 11.8,1,1, 6.273, 10532.098, 262.973, 52602.196 20/11/30,04:17:34,03,10,1, 11.8,1,1, 6.273, 10532.120, 262.993, 52602.223 20/11/30,04:17:34,04,10,1, 11.8,1,1, 6.273, 10532.119, 263.015, 52602.202 20/11/30,04:17:34,05,10,1, 11.8,1,1, 6.273, 10532.128, 262.992, 52602.154 20/11/30,04:17:34,06,10,1, 11.8,1,1, 6.273, 10532.119, 263.014, 52602.180 20/11/30,04:17:34,07,10,1, 11.8,1,1, 6.273, 10532.120, 262.990, 52602.191 20/11/30,04:17:34,08,10,1, 11.8,1,1, 6.273, 10532.154, 262.992, 52602.200 20/11/30,04:17:34,09,10,1, 11.8,1,1, 6.273, 10532.143, 262.991, 52602.226 20/11/30,04:17:34,10,10,1, 11.8,1,1, 6.273, 10532.162, 263.001, 52602.218 20/11/30,04:17:34,11,10,1, 11.8,1,1, 6.273, 10532.139, 263.007, 52602.232 20/11/30,04:17:34,12,10,1, 11.8,1,1, 6.273, 10532.159, 263.022, 52602.238 20/11/30,04:17:34,13,10,1, 11.8,1,1, 6.273, 10532.155, 263.016, 52602.214 20/11/30,04:17:34,14,10,1, 11.8,1,1, 6.273, 10532.165, 263.023, 52602.230 20/11/30,04:17:34,15,10,1, 11.8,1,1, 6.273, 10532.170, 263.039, 52602.219 20/11/30,04:17:34,16,10,1, 11.8,1,1, 6.273, 10532.172, 262.990, 52602.209 20/11/30,04:17:34,17,10,1, 11.8,1,1, 6.273, 10532.191, 263.024, 52602.220 20/11/30,04:17:34,18,10,1, 11.8,1,1, 6.273, 10532.168, 263.051, 52602.191 20/11/30,04:17:34,19,10,1, 11.8,1,1, 6.273, 10532.197, 263.004, 52602.189 20/11/30,04:17:35,00,10,1, 11.9,1,1, 6.275, 10532.192, 263.004, 52602.189 20/11/30,04:17:35,01,10,1, 11.9,1,1, 6.275, 10532.199, 263.005, 52602.183 20/11/30,04:17:35,02,10,1, 11.9,1,1, 6.275, 10532.217, 263.020, 52602.163 20/11/30,04:17:35,03,10,1, 11.9,1,1, 6.275, 10532.181, 262.984, 52602.122 20/11/30,04:17:35,04,10,1, 11.9,1,1, 6.275, 10532.273, 263.031, 52602.157 20/11/30,04:17:35,05,10,1, 11.9,1,1, 6.275, 10532.236, 263.039, 52602.117 20/11/30,04:17:35,06,10,1, 11.9,1,1, 6.275, 10532.277, 263.015, 52602.116 20/11/30,04:17:35,07,10,1, 11.9,1,1, 6.275, 10532.255, 263.060, 52602.129 20/11/30,04:17:35,08,10,1, 11.9,1,1, 6.275, 10532.238, 262.998, 52602.127 20/11/30,04:17:35,09,10,1, 11.9,1,1, 6.275, 10532.237, 262.998, 52602.152 20/11/30,04:17:35,10,10,1, 11.9,1,1, 6.275, 10532.261, 263.022, 52602.119 20/11/30,04:17:35,11,10,1, 11.9,1,1, 6.275, 10532.252, 262.996, 52602.123 20/11/30,04:17:35,12,10,1, 11.9,1,1, 6.275, 10532.273, 263.031, 52602.125 20/11/30,04:17:35,13,10,1, 11.9,1,1, 6.275, 10532.289, 263.074, 52602.145 20/11/30,04:17:35,14,10,1, 11.9,1,1, 6.275, 10532.265, 263.017, 52602.124 20/11/30,04:17:35,15,10,1, 11.9,1,1, 6.275, 10532.291, 263.048, 52602.209 20/11/30,04:17:35,16,10,1, 11.9,1,1, 6.275, 10532.311, 263.084, 52602.115 20/11/30,04:17:35,17,10,1, 11.9,1,1, 6.275, 10532.276, 262.989, 52602.134 20/11/30,04:17:35,18,10,1, 11.9,1,1, 6.275, 10532.314, 263.028, 52602.173 20/11/30,04:17:35,19,10,1, 11.9,1,1, 6.275, 10532.315, 263.064, 52602.167 20/11/30,04:17:36,00,10,1, 11.9,1,1, 6.275, 10532.309, 263.064, 52602.167 20/11/30,04:17:36,01,10,1, 11.9,1,1, 6.275, 10532.318, 263.043, 52602.151 20/11/30,04:17:36,02,10,1, 11.9,1,1, 6.275, 10532.352, 263.025, 52602.146 20/11/30,04:17:36,03,10,1, 11.9,1,1, 6.275, 10532.295, 263.009, 52602.141 20/11/30,04:17:36,04,10,1, 11.9,1,1, 6.275, 10532.346, 263.062, 52602.171 20/11/30,04:17:36,05,10,1, 11.9,1,1, 6.275, 10532.313, 263.001, 52602.105 20/11/30,04:17:36,06,10,1, 11.9,1,1, 6.275, 10532.354, 262.991, 52602.143 20/11/30,04:17:36,07,10,1, 11.9,1,1, 6.275, 10532.358, 263.071, 52602.188 20/11/30,04:17:36,08,10,1, 11.9,1,1, 6.275, 10532.347, 263.033, 52602.130 20/11/30,04:17:36,09,10,1, 11.9,1,1, 6.275, 10532.382, 263.029, 52602.156 20/11/30,04:17:36,10,10,1, 11.9,1,1, 6.275, 10532.367, 263.078, 52602.156 20/11/30,04:17:36,11,10,1, 11.9,1,1, 6.275, 10532.378, 263.028, 52602.080 20/11/30,04:17:36,12,10,1, 11.9,1,1, 6.275, 10532.387, 263.028, 52602.124 20/11/30,04:17:36,13,10,1, 11.9,1,1, 6.275, 10532.383, 263.048, 52602.147 20/11/30,04:17:36,14,10,1, 11.9,1,1, 6.275, 10532.394, 262.983, 52602.107 20/11/30,04:17:36,15,10,1, 11.9,1,1, 6.275, 10532.409, 263.013, 52602.103 20/11/30,04:17:36,16,10,1, 11.9,1,1, 6.275, 10532.437, 263.047, 52602.149 20/11/30,04:17:36,17,10,1, 11.9,1,1, 6.275, 10532.415, 263.007, 52602.091 20/11/30,04:17:36,18,10,1, 11.9,1,1, 6.275, 10532.465, 263.037, 52602.159 20/11/30,04:17:36,19,10,1, 11.9,1,1, 6.275, 10532.450, 263.018, 52602.137 20/11/30,04:17:37,00,10,1, 11.9,1,1, 6.272, 10532.442, 263.018, 52602.137 20/11/30,04:17:37,01,10,1, 11.9,1,1, 6.272, 10532.455, 263.054, 52602.165 20/11/30,04:17:37,02,10,1, 11.9,1,1, 6.272, 10532.447, 263.062, 52602.136 20/11/30,04:17:37,03,10,1, 11.9,1,1, 6.272, 10532.470, 263.031, 52602.153 20/11/30,04:17:37,04,10,1, 11.9,1,1, 6.272, 10532.498, 263.082, 52602.181 20/11/30,04:17:37,05,10,1, 11.9,1,1, 6.272, 10532.511, 263.026, 52602.136 20/11/30,04:17:37,06,10,1, 11.9,1,1, 6.272, 10532.481, 263.028, 52602.083 20/11/30,04:17:37,07,10,1, 11.9,1,1, 6.272, 10532.497, 263.076, 52602.152 20/11/30,04:17:37,08,10,1, 11.9,1,1, 6.272, 10532.490, 263.016, 52602.093 20/11/30,04:17:37,09,10,1, 11.9,1,1, 6.272, 10532.522, 263.032, 52602.113 20/11/30,04:17:37,10,10,1, 11.9,1,1, 6.272, 10532.532, 263.050, 52602.120 20/11/30,04:17:37,11,10,1, 11.9,1,1, 6.272, 10532.523, 262.989, 52602.096 20/11/30,04:17:37,12,10,1, 11.9,1,1, 6.272, 10532.509, 263.006, 52602.112 20/11/30,04:17:37,13,10,1, 11.9,1,1, 6.272, 10532.540, 263.039, 52602.139 20/11/30,04:17:37,14,10,1, 11.9,1,1, 6.272, 10532.526, 262.998, 52602.115 20/11/30,04:17:37,15,10,1, 11.9,1,1, 6.272, 10532.553, 263.039, 52602.146 20/11/30,04:17:37,16,10,1, 11.9,1,1, 6.272, 10532.566, 263.029, 52602.148 20/11/30,04:17:37,17,10,1, 11.9,1,1, 6.272, 10532.568, 262.997, 52602.097 20/11/30,04:17:37,18,10,1, 11.9,1,1, 6.272, 10532.575, 263.031, 52602.124 20/11/30,04:17:37,19,10,1, 11.9,1,1, 6.272, 10532.591, 263.049, 52602.130 20/11/30,04:17:38,00,10,1, 11.8,1,1, 6.277, 10532.584, 263.049, 52602.130 20/11/30,04:17:38,01,10,1, 11.8,1,1, 6.277, 10532.598, 263.030, 52602.141 20/11/30,04:17:38,02,10,1, 11.8,1,1, 6.277, 10532.619, 262.985, 52602.134 20/11/30,04:17:38,03,10,1, 11.8,1,1, 6.277, 10532.598, 262.982, 52602.062 20/11/30,04:17:38,04,10,1, 11.8,1,1, 6.277, 10532.628, 263.044, 52602.137 20/11/30,04:17:38,05,10,1, 11.8,1,1, 6.277, 10532.645, 263.021, 52602.092 20/11/30,04:17:38,06,10,1, 11.8,1,1, 6.277, 10532.620, 262.986, 52602.114 20/11/30,04:17:38,07,10,1, 11.8,1,1, 6.277, 10532.660, 263.029, 52602.112 20/11/30,04:17:38,08,10,1, 11.8,1,1, 6.277, 10532.654, 262.997, 52602.138 20/11/30,04:17:38,09,10,1, 11.8,1,1, 6.277, 10532.675, 263.013, 52602.110 20/11/30,04:17:38,10,10,1, 11.8,1,1, 6.277, 10532.688, 263.028, 52602.158 20/11/30,04:17:38,11,10,1, 11.8,1,1, 6.277, 10532.672, 262.977, 52602.095 20/11/30,04:17:38,12,10,1, 11.8,1,1, 6.277, 10532.724, 263.014, 52602.095 20/11/30,04:17:38,13,10,1, 11.8,1,1, 6.277, 10532.708, 263.039, 52602.143 20/11/30,04:17:38,14,10,1, 11.8,1,1, 6.277, 10532.694, 262.965, 52602.077 20/11/30,04:17:38,15,10,1, 11.8,1,1, 6.277, 10532.711, 262.983, 52602.116 20/11/30,04:17:38,16,10,1, 11.8,1,1, 6.277, 10532.711, 262.991, 52602.094 20/11/30,04:17:38,17,10,1, 11.8,1,1, 6.277, 10532.728, 262.946, 52602.098 20/11/30,04:17:38,18,10,1, 11.8,1,1, 6.277, 10532.731, 263.009, 52602.118 20/11/30,04:17:38,19,10,1, 11.8,1,1, 6.277, 10532.747, 262.992, 52602.135 20/11/30,04:17:39,00,10,1, 11.9,1,1, 6.277, 10532.743, 262.992, 52602.135 20/11/30,04:17:39,01,10,1, 11.9,1,1, 6.277, 10532.776, 263.028, 52602.118 20/11/30,04:17:39,02,10,1, 11.9,1,1, 6.277, 10532.786, 263.016, 52602.105 20/11/30,04:17:39,03,10,1, 11.9,1,1, 6.277, 10532.787, 263.000, 52602.127 20/11/30,04:17:39,04,10,1, 11.9,1,1, 6.277, 10532.820, 263.025, 52602.113 20/11/30,04:17:39,05,10,1, 11.9,1,1, 6.277, 10532.828, 262.984, 52602.216 20/11/30,04:17:39,06,10,1, 11.9,1,1, 6.277, 10532.762, 262.966, 52601.999 20/11/30,04:17:39,07,10,1, 11.9,1,1, 6.277, 10532.832, 263.023, 52602.113 20/11/30,04:17:39,08,10,1, 11.9,1,1, 6.277, 10532.806, 262.966, 52602.085 20/11/30,04:17:39,09,10,1, 11.9,1,1, 6.277, 10532.838, 262.961, 52602.067 20/11/30,04:17:39,10,10,1, 11.9,1,1, 6.277, 10532.848, 262.988, 52602.084 20/11/30,04:17:39,11,10,1, 11.9,1,1, 6.277, 10532.849, 262.950, 52602.104 20/11/30,04:17:39,12,10,1, 11.9,1,1, 6.277, 10532.855, 263.003, 52602.099 20/11/30,04:17:39,13,10,1, 11.9,1,1, 6.277, 10532.893, 263.004, 52602.148 20/11/30,04:17:39,14,10,1, 11.9,1,1, 6.277, 10532.871, 262.955, 52602.059 20/11/30,04:17:39,15,10,1, 11.9,1,1, 6.277, 10532.913, 262.997, 52602.156 20/11/30,04:17:39,16,10,1, 11.9,1,1, 6.277, 10532.923, 263.008, 52602.114 20/11/30,04:17:39,17,10,1, 11.9,1,1, 6.277, 10532.905, 262.994, 52602.096 20/11/30,04:17:39,18,10,1, 11.9,1,1, 6.277, 10532.929, 263.045, 52602.136 20/11/30,04:17:39,19,10,1, 11.9,1,1, 6.277, 10532.911, 262.972, 52602.044 20/11/30,04:17:40,00,10,1, 11.9,1,1, 6.274, 10532.910, 262.972, 52602.044 20/11/30,04:17:40,01,10,1, 11.9,1,1, 6.274, 10532.954, 263.011, 52602.132 20/11/30,04:17:40,02,10,1, 11.9,1,1, 6.274, 10532.988, 262.962, 52602.088 20/11/30,04:17:40,03,10,1, 11.9,1,1, 6.274, 10532.979, 262.972, 52602.057 20/11/30,04:17:40,04,10,1, 11.9,1,1, 6.274, 10532.994, 263.008, 52602.085 20/11/30,04:17:40,05,10,1, 11.9,1,1, 6.274, 10532.974, 262.923, 52602.050 20/11/30,04:17:40,06,10,1, 11.9,1,1, 6.274, 10532.982, 262.978, 52602.122 20/11/30,04:17:40,07,10,1, 11.9,1,1, 6.274, 10533.020, 262.983, 52602.109 20/11/30,04:17:40,08,10,1, 11.9,1,1, 6.274, 10533.039, 262.941, 52602.063 20/11/30,04:17:40,09,10,1, 11.9,1,1, 6.274, 10533.042, 262.993, 52602.124 20/11/30,04:17:40,10,10,1, 11.9,1,1, 6.274, 10533.027, 262.981, 52601.852 20/11/30,04:17:40,11,10,1, 11.9,1,1, 6.274, 10533.022, 262.962, 52602.193 20/11/30,04:17:40,12,10,1, 11.9,1,1, 6.274, 10533.051, 262.995, 52602.189 20/11/30,04:17:40,13,10,1, 11.9,1,1, 6.274, 10533.038, 262.946, 52602.120 20/11/30,04:17:40,14,10,1, 11.9,1,1, 6.274, 10533.042, 262.954, 52602.084 20/11/30,04:17:40,15,10,1, 11.9,1,1, 6.274, 10533.087, 262.999, 52602.136 20/11/30,04:17:40,16,10,1, 11.9,1,1, 6.274, 10533.086, 262.954, 52602.126 20/11/30,04:17:40,17,10,1, 11.9,1,1, 6.274, 10533.079, 262.963, 52602.110 20/11/30,04:17:40,18,10,1, 11.9,1,1, 6.274, 10533.111, 262.985, 52602.124 20/11/30,04:17:40,19,10,1, 11.9,1,1, 6.274, 10533.098, 262.937, 52602.104 20/11/30,04:17:41,00,10,1, 11.8,1,1, 6.272, 10533.093, 262.937, 52602.104 20/11/30,04:17:41,01,10,1, 11.8,1,1, 6.272, 10533.150, 262.971, 52602.106 20/11/30,04:17:41,02,10,1, 11.8,1,1, 6.272, 10533.129, 262.934, 52602.103 20/11/30,04:17:41,03,10,1, 11.8,1,1, 6.272, 10533.143, 262.974, 52602.103 20/11/30,04:17:41,04,10,1, 11.8,1,1, 6.272, 10533.160, 262.977, 52602.111 20/11/30,04:17:41,05,10,1, 11.8,1,1, 6.272, 10533.156, 262.932, 52602.065 20/11/30,04:17:41,06,10,1, 11.8,1,1, 6.272, 10533.160, 262.966, 52602.084 20/11/30,04:17:41,07,10,1, 11.8,1,1, 6.272, 10533.165, 262.978, 52602.102 20/11/30,04:17:41,08,10,1, 11.8,1,1, 6.272, 10533.148, 262.930, 52602.090 20/11/30,04:17:41,09,10,1, 11.8,1,1, 6.272, 10533.180, 262.967, 52602.112 20/11/30,04:17:41,10,10,1, 11.8,1,1, 6.272, 10533.166, 262.958, 52602.076 20/11/30,04:17:41,11,10,1, 11.8,1,1, 6.272, 10533.155, 262.924, 52602.045 20/11/30,04:17:41,12,10,1, 11.8,1,1, 6.272, 10533.170, 262.974, 52602.109 20/11/30,04:17:41,13,10,1, 11.8,1,1, 6.272, 10533.219, 262.976, 52602.094 20/11/30,04:17:41,14,10,1, 11.8,1,1, 6.272, 10533.192, 262.946, 52602.074 20/11/30,04:17:41,15,10,1, 11.8,1,1, 6.272, 10533.219, 262.994, 52602.128 20/11/30,04:17:41,16,10,1, 11.8,1,1, 6.272, 10533.207, 262.949, 52602.061 20/11/30,04:17:41,17,10,1, 11.8,1,1, 6.272, 10533.193, 262.964, 52602.055 20/11/30,04:17:41,18,10,1, 11.8,1,1, 6.272, 10533.242, 263.005, 52602.011 20/11/30,04:17:41,19,10,1, 11.8,1,1, 6.272, 10533.234, 262.939, 52602.051 20/11/30,04:17:42,00,10,1, 11.8,1,1, 6.273, 10533.227, 262.939, 52602.051 20/11/30,04:17:42,01,10,1, 11.8,1,1, 6.273, 10533.227, 262.988, 52602.119 20/11/30,04:17:42,02,10,1, 11.8,1,1, 6.273, 10533.231, 262.933, 52602.076 20/11/30,04:17:42,03,10,1, 11.8,1,1, 6.273, 10533.234, 262.934, 52602.074 20/11/30,04:17:42,04,10,1, 11.8,1,1, 6.273, 10533.241, 262.974, 52602.125 20/11/30,04:17:42,05,10,1, 11.8,1,1, 6.273, 10533.254, 262.920, 52602.030 20/11/30,04:17:42,06,10,1, 11.8,1,1, 6.273, 10533.259, 262.970, 52602.093 20/11/30,04:17:42,07,10,1, 11.8,1,1, 6.273, 10533.264, 262.995, 52602.099 20/11/30,04:17:42,08,10,1, 11.8,1,1, 6.273, 10533.272, 262.937, 52602.075 20/11/30,04:17:42,09,10,1, 11.8,1,1, 6.273, 10533.287, 262.984, 52602.094 20/11/30,04:17:42,10,10,1, 11.8,1,1, 6.273, 10533.274, 262.991, 52602.095 20/11/30,04:17:42,11,10,1, 11.8,1,1, 6.273, 10533.285, 262.941, 52602.088 20/11/30,04:17:42,12,10,1, 11.8,1,1, 6.273, 10533.287, 262.995, 52602.089 20/11/30,04:17:42,13,10,1, 11.8,1,1, 6.273, 10533.266, 262.968, 52602.083 20/11/30,04:17:42,14,10,1, 11.8,1,1, 6.273, 10533.286, 262.936, 52602.045 20/11/30,04:17:42,15,10,1, 11.8,1,1, 6.273, 10533.277, 262.979, 52602.094 20/11/30,04:17:42,16,10,1, 11.8,1,1, 6.273, 10533.310, 262.950, 52602.092 20/11/30,04:17:42,17,10,1, 11.8,1,1, 6.273, 10533.288, 262.935, 52602.065 20/11/30,04:17:42,18,10,1, 11.8,1,1, 6.273, 10533.287, 262.985, 52601.817 20/11/30,04:17:42,19,10,1, 11.8,1,1, 6.273, 10533.250, 262.968, 52602.159 20/11/30,04:17:43,00,10,1, 11.9,1,1, 6.274, 10533.243, 262.968, 52602.159 20/11/30,04:17:43,01,10,1, 11.9,1,1, 6.274, 10533.303, 262.999, 52602.132 20/11/30,04:17:43,02,10,1, 11.9,1,1, 6.274, 10533.266, 262.958, 52602.098 20/11/30,04:17:43,03,10,1, 11.9,1,1, 6.274, 10533.286, 262.985, 52602.088 20/11/30,04:17:43,04,10,1, 11.9,1,1, 6.274, 10533.304, 262.998, 52602.090 20/11/30,04:17:43,05,10,1, 11.9,1,1, 6.274, 10533.294, 262.959, 52602.067 20/11/30,04:17:43,06,10,1, 11.9,1,1, 6.274, 10533.310, 263.009, 52602.099 20/11/30,04:17:43,07,10,1, 11.9,1,1, 6.274, 10533.310, 262.994, 52602.073 20/11/30,04:17:43,08,10,1, 11.9,1,1, 6.274, 10533.291, 262.955, 52602.019 20/11/30,04:17:43,09,10,1, 11.9,1,1, 6.274, 10533.305, 262.983, 52602.081 20/11/30,04:17:43,10,10,1, 11.9,1,1, 6.274, 10533.296, 262.990, 52602.025 20/11/30,04:17:43,11,10,1, 11.9,1,1, 6.274, 10533.317, 262.971, 52602.006 20/11/30,04:17:43,12,10,1, 11.9,1,1, 6.274, 10533.312, 263.000, 52602.065 20/11/30,04:17:43,13,10,1, 11.9,1,1, 6.274, 10533.315, 263.020, 52602.053 20/11/30,04:17:43,14,10,1, 11.9,1,1, 6.274, 10533.314, 262.969, 52602.066 20/11/30,04:17:43,15,10,1, 11.9,1,1, 6.274, 10533.330, 263.023, 52602.121 20/11/30,04:17:43,16,10,1, 11.9,1,1, 6.274, 10533.326, 262.977, 52602.049 20/11/30,04:17:43,17,10,1, 11.9,1,1, 6.274, 10533.316, 263.010, 52602.047 20/11/30,04:17:43,18,10,1, 11.9,1,1, 6.274, 10533.319, 263.023, 52602.075 20/11/30,04:17:43,19,10,1, 11.9,1,1, 6.274, 10533.327, 262.957, 52601.988 20/11/30,04:17:44,00,10,1, 11.7,1,1, 6.269, 10533.319, 262.957, 52601.988 20/11/30,04:17:44,01,10,1, 11.7,1,1, 6.269, 10533.326, 263.007, 52602.051 20/11/30,04:17:44,02,10,1, 11.7,1,1, 6.269, 10533.334, 262.983, 52601.993 20/11/30,04:17:44,03,10,1, 11.7,1,1, 6.269, 10533.358, 262.990, 52602.032 20/11/30,04:17:44,04,10,1, 11.7,1,1, 6.269, 10533.331, 263.019, 52602.049 20/11/30,04:17:44,05,10,1, 11.7,1,1, 6.269, 10533.339, 262.980, 52602.292 20/11/30,04:17:44,06,10,1, 11.7,1,1, 6.269, 10533.379, 263.006, 52602.049 20/11/30,04:17:44,07,10,1, 11.7,1,1, 6.269, 10533.374, 263.008, 52602.017 20/11/30,04:17:44,08,10,1, 11.7,1,1, 6.269, 10533.358, 262.975, 52602.012 20/11/30,04:17:44,09,10,1, 11.7,1,1, 6.269, 10533.371, 263.038, 52602.061 20/11/30,04:17:44,10,10,1, 11.7,1,1, 6.269, 10533.346, 263.016, 52602.045 20/11/30,04:17:44,11,10,1, 11.7,1,1, 6.269, 10533.351, 262.984, 52602.015 20/11/30,04:17:44,12,10,1, 11.7,1,1, 6.269, 10533.356, 263.025, 52602.051 20/11/30,04:17:44,13,10,1, 11.7,1,1, 6.269, 10533.355, 262.999, 52602.023 20/11/30,04:17:44,14,10,1, 11.7,1,1, 6.269, 10533.342, 262.995, 52601.993 20/11/30,04:17:44,15,10,1, 11.7,1,1, 6.269, 10533.352, 263.019, 52602.085 20/11/30,04:17:44,16,10,1, 11.7,1,1, 6.269, 10533.333, 263.007, 52602.051 20/11/30,04:17:44,17,10,1, 11.7,1,1, 6.269, 10533.355, 262.994, 52601.995 20/11/30,04:17:44,18,10,1, 11.7,1,1, 6.269, 10533.356, 263.031, 52602.034 20/11/30,04:17:44,19,10,1, 11.7,1,1, 6.269, 10533.332, 263.034, 52602.010 20/11/30,04:17:45,00,11,1, 11.9,1,1, 6.276, 10533.327, 263.034, 52602.010 20/11/30,04:17:45,01,11,1, 11.9,1,1, 6.276, 10533.380, 263.068, 52602.108 20/11/30,04:17:45,02,11,1, 11.9,1,1, 6.276, 10533.355, 263.007, 52602.054 20/11/30,04:17:45,03,11,1, 11.9,1,1, 6.276, 10533.343, 263.017, 52602.043 20/11/30,04:17:45,04,11,1, 11.9,1,1, 6.276, 10533.372, 263.041, 52602.094 20/11/30,04:17:45,05,11,1, 11.9,1,1, 6.276, 10533.372, 263.000, 52602.017 20/11/30,04:17:45,06,11,1, 11.9,1,1, 6.276, 10533.380, 263.034, 52602.055 20/11/30,04:17:45,07,11,1, 11.9,1,1, 6.276, 10533.372, 263.047, 52602.036 20/11/30,04:17:45,08,11,1, 11.9,1,1, 6.276, 10533.372, 263.002, 52602.033 20/11/30,04:17:45,09,11,1, 11.9,1,1, 6.276, 10533.408, 263.079, 52602.091 20/11/30,04:17:45,10,11,1, 11.9,1,1, 6.276, 10533.392, 263.051, 52602.077 20/11/30,04:17:45,11,11,1, 11.9,1,1, 6.276, 10533.367, 263.034, 52602.050 20/11/30,04:17:45,12,11,1, 11.9,1,1, 6.276, 10533.374, 263.108, 52602.087 20/11/30,04:17:45,13,11,1, 11.9,1,1, 6.276, 10533.362, 263.091, 52602.060 20/11/30,04:17:45,14,11,1, 11.9,1,1, 6.276, 10533.389, 263.102, 52602.069 20/11/30,04:17:45,15,11,1, 11.9,1,1, 6.276, 10533.376, 263.123, 52602.151 20/11/30,04:17:45,16,11,1, 11.9,1,1, 6.276, 10533.362, 263.075, 52602.045 20/11/30,04:17:45,17,11,1, 11.9,1,1, 6.276, 10533.354, 263.104, 52602.033 20/11/30,04:17:45,18,11,1, 11.9,1,1, 6.276, 10533.360, 263.125, 52602.062 20/11/30,04:17:45,19,11,1, 11.9,1,1, 6.276, 10533.353, 263.075, 52602.063 20/11/30,04:17:46,00,11,1, 11.9,1,1, 6.275, 10533.352, 263.075, 52602.063 20/11/30,04:17:46,01,11,1, 11.9,1,1, 6.275, 10533.336, 263.144, 52602.080 20/11/30,04:17:46,02,11,1, 11.9,1,1, 6.275, 10533.344, 263.097, 52602.037 20/11/30,04:17:46,03,11,1, 11.9,1,1, 6.275, 10533.363, 263.165, 52602.075 20/11/30,04:17:46,04,11,1, 11.9,1,1, 6.275, 10533.332, 263.169, 52602.067 20/11/30,04:17:46,05,11,1, 11.9,1,1, 6.275, 10533.331, 263.134, 52602.007 20/11/30,04:17:46,06,11,1, 11.9,1,1, 6.275, 10533.350, 263.180, 52602.084 20/11/30,04:17:46,07,11,1, 11.9,1,1, 6.275, 10533.340, 263.163, 52602.071 20/11/30,04:17:46,08,11,1, 11.9,1,1, 6.275, 10533.347, 263.166, 52602.026 20/11/30,04:17:46,09,11,1, 11.9,1,1, 6.275, 10533.355, 263.187, 52602.078 20/11/30,04:17:46,10,11,1, 11.9,1,1, 6.275, 10533.353, 263.191, 52602.033 20/11/30,04:17:46,11,11,1, 11.9,1,1, 6.275, 10533.338, 263.171, 52602.038 20/11/30,04:17:46,12,11,1, 11.9,1,1, 6.275, 10533.345, 263.243, 52602.094 20/11/30,04:17:46,13,11,1, 11.9,1,1, 6.275, 10533.310, 263.181, 52602.045 20/11/30,04:17:46,14,11,1, 11.9,1,1, 6.275, 10533.321, 263.175, 52602.009 20/11/30,04:17:46,15,11,1, 11.9,1,1, 6.275, 10533.323, 263.224, 52602.041 20/11/30,04:17:46,16,11,1, 11.9,1,1, 6.275, 10533.340, 263.194, 52602.022 20/11/30,04:17:46,17,11,1, 11.9,1,1, 6.275, 10533.353, 263.219, 52602.034 20/11/30,04:17:46,18,11,1, 11.9,1,1, 6.275, 10533.339, 263.245, 52602.064 20/11/30,04:17:46,19,11,1, 11.9,1,1, 6.275, 10533.324, 263.216, 52602.032 20/11/30,04:17:47,00,11,1, 11.9,1,1, 6.273, 10533.319, 263.216, 52602.032 20/11/30,04:17:47,01,11,1, 11.9,1,1, 6.273, 10533.354, 263.251, 52602.093 20/11/30,04:17:47,02,11,1, 11.9,1,1, 6.273, 10533.344, 263.224, 52601.999 20/11/30,04:17:47,03,11,1, 11.9,1,1, 6.273, 10533.358, 263.271, 52602.015 20/11/30,04:17:47,04,11,1, 11.9,1,1, 6.273, 10533.338, 263.243, 52602.048 20/11/30,04:17:47,05,11,1, 11.9,1,1, 6.273, 10533.318, 263.213, 52602.024 20/11/30,04:17:47,06,11,1, 11.9,1,1, 6.273, 10533.358, 263.277, 52602.082 20/11/30,04:17:47,07,11,1, 11.9,1,1, 6.273, 10533.322, 263.228, 52602.020 20/11/30,04:17:47,08,11,1, 11.9,1,1, 6.273, 10533.311, 263.235, 52602.000 20/11/30,04:17:47,09,11,1, 11.9,1,1, 6.273, 10533.329, 263.290, 52602.030 20/11/30,04:17:47,10,11,1, 11.9,1,1, 6.273, 10533.315, 263.255, 52602.025 20/11/30,04:17:47,11,11,1, 11.9,1,1, 6.273, 10533.308, 263.255, 52602.028 20/11/30,04:17:47,12,11,1, 11.9,1,1, 6.273, 10533.345, 263.286, 52602.037 20/11/30,04:17:47,13,11,1, 11.9,1,1, 6.273, 10533.335, 263.259, 52602.006 20/11/30,04:17:47,14,11,1, 11.9,1,1, 6.273, 10533.327, 263.268, 52602.032 20/11/30,04:17:47,15,11,1, 11.9,1,1, 6.273, 10533.349, 263.332, 52602.076 20/11/30,04:17:47,16,11,1, 11.9,1,1, 6.273, 10533.329, 263.283, 52602.018 20/11/30,04:17:47,17,11,1, 11.9,1,1, 6.273, 10533.346, 263.299, 52602.035 20/11/30,04:17:47,18,11,1, 11.9,1,1, 6.273, 10533.315, 263.333, 52602.063 20/11/30,04:17:47,19,11,1, 11.9,1,1, 6.273, 10533.348, 263.297, 52602.029 20/11/30,04:17:48,00,11,1, 11.8,1,1, 6.272, 10533.344, 263.297, 52602.029 20/11/30,04:17:48,01,11,1, 11.8,1,1, 6.272, 10533.323, 263.313, 52602.026 20/11/30,04:17:48,02,11,1, 11.8,1,1, 6.272, 10533.312, 263.290, 52602.002 20/11/30,04:17:48,03,11,1, 11.8,1,1, 6.272, 10533.334, 263.331, 52601.994 20/11/30,04:17:48,04,11,1, 11.8,1,1, 6.272, 10533.347, 263.329, 52602.021 20/11/30,04:17:48,05,11,1, 11.8,1,1, 6.272, 10533.337, 263.325, 52601.992 20/11/30,04:17:48,06,11,1, 11.8,1,1, 6.272, 10533.333, 263.373, 52602.046 20/11/30,04:17:48,07,11,1, 11.8,1,1, 6.272, 10533.333, 263.328, 52602.048 20/11/30,04:17:48,08,11,1, 11.8,1,1, 6.272, 10533.353, 263.342, 52602.019 20/11/30,04:17:48,09,11,1, 11.8,1,1, 6.272, 10533.358, 263.393, 52602.042 20/11/30,04:17:48,10,11,1, 11.8,1,1, 6.272, 10533.350, 263.356, 52602.015 20/11/30,04:17:48,11,11,1, 11.8,1,1, 6.272, 10533.355, 263.361, 52602.040 20/11/30,04:17:48,12,11,1, 11.8,1,1, 6.272, 10533.348, 263.389, 52602.042 20/11/30,04:17:48,13,11,1, 11.8,1,1, 6.272, 10533.382, 263.327, 52601.834 20/11/30,04:17:48,14,11,1, 11.8,1,1, 6.272, 10533.347, 263.370, 52602.041 20/11/30,04:17:48,15,11,1, 11.8,1,1, 6.272, 10533.355, 263.358, 52602.061 20/11/30,04:17:48,16,11,1, 11.8,1,1, 6.272, 10533.346, 263.327, 52602.010 20/11/30,04:17:48,17,11,1, 11.8,1,1, 6.272, 10533.396, 263.392, 52602.040 20/11/30,04:17:48,18,11,1, 11.8,1,1, 6.272, 10533.368, 263.385, 52602.046 20/11/30,04:17:48,19,11,1, 11.8,1,1, 6.272, 10533.388, 263.342, 52602.024 20/11/30,04:17:49,00,11,1, 11.9,1,1, 6.273, 10533.385, 263.342, 52602.024 20/11/30,04:17:49,01,11,1, 11.9,1,1, 6.273, 10533.381, 263.392, 52602.059 20/11/30,04:17:49,02,11,1, 11.9,1,1, 6.273, 10533.392, 263.387, 52602.025 20/11/30,04:17:49,03,11,1, 11.9,1,1, 6.273, 10533.417, 263.423, 52602.088 20/11/30,04:17:49,04,11,1, 11.9,1,1, 6.273, 10533.400, 263.380, 52602.007 20/11/30,04:17:49,05,11,1, 11.9,1,1, 6.273, 10533.368, 263.390, 52602.011 20/11/30,04:17:49,06,11,1, 11.9,1,1, 6.273, 10533.415, 263.434, 52602.028 20/11/30,04:17:49,07,11,1, 11.9,1,1, 6.273, 10533.423, 263.395, 52602.033 20/11/30,04:17:49,08,11,1, 11.9,1,1, 6.273, 10533.422, 263.434, 52601.997 20/11/30,04:17:49,09,11,1, 11.9,1,1, 6.273, 10533.415, 263.430, 52602.032 20/11/30,04:17:49,10,11,1, 11.9,1,1, 6.273, 10533.416, 263.400, 52602.021 20/11/30,04:17:49,11,11,1, 11.9,1,1, 6.273, 10533.406, 263.460, 52602.072 20/11/30,04:17:49,12,11,1, 11.9,1,1, 6.273, 10533.418, 263.426, 52602.058 20/11/30,04:17:49,13,11,1, 11.9,1,1, 6.273, 10533.433, 263.385, 52601.989 20/11/30,04:17:49,14,11,1, 11.9,1,1, 6.273, 10533.434, 263.454, 52602.043 20/11/30,04:17:49,15,11,1, 11.9,1,1, 6.273, 10533.431, 263.453, 52602.060 20/11/30,04:17:49,16,11,1, 11.9,1,1, 6.273, 10533.449, 263.437, 52601.998 20/11/30,04:17:49,17,11,1, 11.9,1,1, 6.273, 10533.459, 263.475, 52602.048 20/11/30,04:17:49,18,11,1, 11.9,1,1, 6.273, 10533.460, 263.414, 52601.817 20/11/30,04:17:49,19,11,1, 11.9,1,1, 6.273, 10533.482, 263.426, 52601.986 20/11/30,04:17:50,00,11,1, 11.8,1,1, 6.271, 10533.477, 263.426, 52601.986 20/11/30,04:17:50,01,11,1, 11.8,1,1, 6.271, 10533.495, 263.437, 52602.021 20/11/30,04:17:50,02,11,1, 11.8,1,1, 6.271, 10533.449, 263.443, 52602.004 20/11/30,04:17:50,03,11,1, 11.8,1,1, 6.271, 10533.486, 263.486, 52602.035 20/11/30,04:17:50,04,11,1, 11.8,1,1, 6.271, 10533.449, 263.471, 52602.023 20/11/30,04:17:50,05,11,1, 11.8,1,1, 6.271, 10533.478, 263.451, 52601.991 20/11/30,04:17:50,06,11,1, 11.8,1,1, 6.271, 10533.478, 263.486, 52602.051 20/11/30,04:17:50,07,11,1, 11.8,1,1, 6.271, 10533.494, 263.439, 52601.982 20/11/30,04:17:50,08,11,1, 11.8,1,1, 6.271, 10533.513, 263.485, 52602.022 20/11/30,04:17:50,09,11,1, 11.8,1,1, 6.271, 10533.476, 263.494, 52602.021 20/11/30,04:17:50,10,11,1, 11.8,1,1, 6.271, 10533.485, 263.465, 52601.990 20/11/30,04:17:50,11,11,1, 11.8,1,1, 6.271, 10533.467, 263.495, 52602.007 20/11/30,04:17:50,12,11,1, 11.8,1,1, 6.271, 10533.505, 263.469, 52602.006 20/11/30,04:17:50,13,11,1, 11.8,1,1, 6.271, 10533.473, 263.453, 52601.985 20/11/30,04:17:50,14,11,1, 11.8,1,1, 6.271, 10533.496, 263.519, 52602.037 20/11/30,04:17:50,15,11,1, 11.8,1,1, 6.271, 10533.503, 263.467, 52601.974 20/11/30,04:17:50,16,11,1, 11.8,1,1, 6.271, 10533.495, 263.482, 52601.973 20/11/30,04:17:50,17,11,1, 11.8,1,1, 6.271, 10533.493, 263.508, 52602.009 20/11/30,04:17:50,18,11,1, 11.8,1,1, 6.271, 10533.526, 263.434, 52601.990 20/11/30,04:17:50,19,11,1, 11.8,1,1, 6.271, 10533.495, 263.509, 52602.016 20/11/30,04:17:51,00,11,1, 11.8,1,1, 6.274, 10533.494, 263.509, 52602.016 20/11/30,04:17:51,01,11,1, 11.8,1,1, 6.274, 10533.493, 263.449, 52601.991 20/11/30,04:17:51,02,11,1, 11.8,1,1, 6.274, 10533.499, 263.505, 52602.060 20/11/30,04:17:51,03,11,1, 11.8,1,1, 6.274, 10533.528, 263.529, 52602.025 20/11/30,04:17:51,04,11,1, 11.8,1,1, 6.274, 10533.545, 263.499, 52602.014 20/11/30,04:17:51,05,11,1, 11.8,1,1, 6.274, 10533.521, 263.528, 52602.019 20/11/30,04:17:51,06,11,1, 11.8,1,1, 6.274, 10533.525, 263.517, 52601.991 20/11/30,04:17:51,07,11,1, 11.8,1,1, 6.274, 10533.501, 263.500, 52602.008 20/11/30,04:17:51,08,11,1, 11.8,1,1, 6.274, 10533.531, 263.574, 52602.046 20/11/30,04:17:51,09,11,1, 11.8,1,1, 6.274, 10533.519, 263.493, 52601.982 20/11/30,04:17:51,10,11,1, 11.8,1,1, 6.274, 10533.520, 263.503, 52601.996 20/11/30,04:17:51,11,11,1, 11.8,1,1, 6.274, 10533.543, 263.530, 52602.009 20/11/30,04:17:51,12,11,1, 11.8,1,1, 6.274, 10533.525, 263.514, 52602.002 20/11/30,04:17:51,13,11,1, 11.8,1,1, 6.274, 10533.556, 263.533, 52602.024 20/11/30,04:17:51,14,11,1, 11.8,1,1, 6.274, 10533.558, 263.555, 52602.026 20/11/30,04:17:51,15,11,1, 11.8,1,1, 6.274, 10533.571, 263.506, 52602.054 20/11/30,04:17:51,16,11,1, 11.8,1,1, 6.274, 10533.544, 263.540, 52601.938 20/11/30,04:17:51,17,11,1, 11.8,1,1, 6.274, 10533.564, 263.538, 52602.016 20/11/30,04:17:51,18,11,1, 11.8,1,1, 6.274, 10533.569, 263.535, 52602.015 20/11/30,04:17:51,19,11,1, 11.8,1,1, 6.274, 10533.603, 263.583, 52602.052 20/11/30,04:17:52,00,11,1, 11.9,1,1, 6.272, 10533.602, 263.583, 52602.052 20/11/30,04:17:52,01,11,1, 11.9,1,1, 6.272, 10533.559, 263.546, 52601.977 20/11/30,04:17:52,02,11,1, 11.9,1,1, 6.272, 10533.583, 263.568, 52602.007 20/11/30,04:17:52,03,11,1, 11.9,1,1, 6.272, 10533.553, 263.521, 52602.007 20/11/30,04:17:52,04,11,1, 11.9,1,1, 6.272, 10533.551, 263.524, 52601.998 20/11/30,04:17:52,05,11,1, 11.9,1,1, 6.272, 10533.569, 263.562, 52601.970 20/11/30,04:17:52,06,11,1, 11.9,1,1, 6.272, 10533.588, 263.518, 52602.001 20/11/30,04:17:52,07,11,1, 11.9,1,1, 6.272, 10533.581, 263.562, 52601.963 20/11/30,04:17:52,08,11,1, 11.9,1,1, 6.272, 10533.586, 263.547, 52602.013 20/11/30,04:17:52,09,11,1, 11.9,1,1, 6.272, 10533.587, 263.529, 52601.991 20/11/30,04:17:52,10,11,1, 11.9,1,1, 6.272, 10533.582, 263.586, 52602.024 20/11/30,04:17:52,11,11,1, 11.9,1,1, 6.272, 10533.602, 263.566, 52601.997 20/11/30,04:17:52,12,11,1, 11.9,1,1, 6.272, 10533.593, 263.558, 52601.991 20/11/30,04:17:52,13,11,1, 11.9,1,1, 6.272, 10533.615, 263.583, 52602.013 20/11/30,04:17:52,14,11,1, 11.9,1,1, 6.272, 10533.602, 263.556, 52601.983 20/11/30,04:17:52,15,11,1, 11.9,1,1, 6.272, 10533.609, 263.543, 52601.968 20/11/30,04:17:52,16,11,1, 11.9,1,1, 6.272, 10533.597, 263.580, 52602.031 20/11/30,04:17:52,17,11,1, 11.9,1,1, 6.272, 10533.597, 263.519, 52601.984 20/11/30,04:17:52,18,11,1, 11.9,1,1, 6.272, 10533.613, 263.563, 52601.981 20/11/30,04:17:52,19,11,1, 11.9,1,1, 6.272, 10533.604, 263.574, 52602.026 20/11/30,04:17:53,00,10,1, 11.8,1,1, 6.271, 10533.602, 263.574, 52602.026 20/11/30,04:17:53,01,10,1, 11.8,1,1, 6.271, 10533.603, 263.576, 52601.990 20/11/30,04:17:53,02,10,1, 11.8,1,1, 6.271, 10533.595, 263.594, 52601.991 20/11/30,04:17:53,03,10,1, 11.8,1,1, 6.271, 10533.588, 263.554, 52601.982 20/11/30,04:17:53,04,10,1, 11.8,1,1, 6.271, 10533.598, 263.616, 52602.003 20/11/30,04:17:53,05,10,1, 11.8,1,1, 6.271, 10533.612, 263.599, 52602.002 20/11/30,04:17:53,06,10,1, 11.8,1,1, 6.271, 10533.620, 263.588, 52601.989 20/11/30,04:17:53,07,10,1, 11.8,1,1, 6.271, 10533.638, 263.634, 52601.983 20/11/30,04:17:53,08,10,1, 11.8,1,1, 6.271, 10533.601, 263.611, 52601.986 20/11/30,04:17:53,09,10,1, 11.8,1,1, 6.271, 10533.626, 263.592, 52601.970 20/11/30,04:17:53,10,10,1, 11.8,1,1, 6.271, 10533.620, 263.652, 52601.977 20/11/30,04:17:53,11,10,1, 11.8,1,1, 6.271, 10533.602, 263.589, 52601.915 20/11/30,04:17:53,12,10,1, 11.8,1,1, 6.271, 10533.622, 263.587, 52601.975 20/11/30,04:17:53,13,10,1, 11.8,1,1, 6.271, 10533.615, 263.635, 52601.995 20/11/30,04:17:53,14,10,1, 11.8,1,1, 6.271, 10533.622, 263.574, 52601.950 20/11/30,04:17:53,15,10,1, 11.8,1,1, 6.271, 10533.641, 263.645, 52602.018 20/11/30,04:17:53,16,10,1, 11.8,1,1, 6.271, 10533.602, 263.634, 52601.997 20/11/30,04:17:53,17,10,1, 11.8,1,1, 6.271, 10533.643, 263.606, 52601.966 20/11/30,04:17:53,18,10,1, 11.8,1,1, 6.271, 10533.657, 263.635, 52602.008 20/11/30,04:17:53,19,10,1, 11.8,1,1, 6.271, 10533.616, 263.671, 52602.046 20/11/30,04:17:54,00,10,1, 11.8,1,1, 6.269, 10533.611, 263.671, 52602.046 20/11/30,04:17:54,01,10,1, 11.8,1,1, 6.269, 10533.654, 263.681, 52602.022 20/11/30,04:17:54,02,10,1, 11.8,1,1, 6.269, 10533.640, 263.659, 52601.971 20/11/30,04:17:54,03,10,1, 11.8,1,1, 6.269, 10533.661, 263.667, 52602.022 20/11/30,04:17:54,04,10,1, 11.8,1,1, 6.269, 10533.664, 263.713, 52601.987 20/11/30,04:17:54,05,10,1, 11.8,1,1, 6.269, 10533.649, 263.634, 52601.962 20/11/30,04:17:54,06,10,1, 11.8,1,1, 6.269, 10533.653, 263.665, 52602.013 20/11/30,04:17:54,07,10,1, 11.8,1,1, 6.269, 10533.666, 263.689, 52601.978 20/11/30,04:17:54,08,10,1, 11.8,1,1, 6.269, 10533.651, 263.642, 52602.001 20/11/30,04:17:54,09,10,1, 11.8,1,1, 6.269, 10533.640, 263.691, 52601.988 20/11/30,04:17:54,10,10,1, 11.8,1,1, 6.269, 10533.660, 263.679, 52602.011 20/11/30,04:17:54,11,10,1, 11.8,1,1, 6.269, 10533.648, 263.679, 52601.988 20/11/30,04:17:54,12,10,1, 11.8,1,1, 6.269, 10533.665, 263.705, 52601.982 20/11/30,04:17:54,13,10,1, 11.8,1,1, 6.269, 10533.672, 263.719, 52601.992 20/11/30,04:17:54,14,10,1, 11.8,1,1, 6.269, 10533.674, 263.683, 52601.991 20/11/30,04:17:54,15,10,1, 11.8,1,1, 6.269, 10533.699, 263.746, 52602.042 20/11/30,04:17:54,16,10,1, 11.8,1,1, 6.269, 10533.679, 263.689, 52602.016 20/11/30,04:17:54,17,10,1, 11.8,1,1, 6.269, 10533.676, 263.692, 52601.985 20/11/30,04:17:54,18,10,1, 11.8,1,1, 6.269, 10533.691, 263.734, 52602.021 20/11/30,04:17:54,19,10,1, 11.8,1,1, 6.269, 10533.660, 263.721, 52601.987 20/11/30,04:17:55,00,10,1, 11.9,1,1, 6.275, 10533.652, 263.721, 52601.987 20/11/30,04:17:55,01,10,1, 11.9,1,1, 6.275, 10533.698, 263.749, 52602.021 20/11/30,04:17:55,02,10,1, 11.9,1,1, 6.275, 10533.678, 263.697, 52601.986 20/11/30,04:17:55,03,10,1, 11.9,1,1, 6.275, 10533.699, 263.724, 52601.990 20/11/30,04:17:55,04,10,1, 11.9,1,1, 6.275, 10533.701, 263.742, 52602.070 20/11/30,04:17:55,05,10,1, 11.9,1,1, 6.275, 10533.702, 263.725, 52601.987 20/11/30,04:17:55,06,10,1, 11.9,1,1, 6.275, 10533.702, 263.780, 52602.016 20/11/30,04:17:55,07,10,1, 11.9,1,1, 6.275, 10533.718, 263.765, 52602.050 20/11/30,04:17:55,08,10,1, 11.9,1,1, 6.275, 10533.709, 263.742, 52602.021 20/11/30,04:17:55,09,10,1, 11.9,1,1, 6.275, 10533.724, 263.783, 52602.047 20/11/30,04:17:55,10,10,1, 11.9,1,1, 6.275, 10533.722, 263.764, 52602.014 20/11/30,04:17:55,11,10,1, 11.9,1,1, 6.275, 10533.734, 263.754, 52602.016 20/11/30,04:17:55,12,10,1, 11.9,1,1, 6.275, 10533.723, 263.779, 52602.016 20/11/30,04:17:55,13,10,1, 11.9,1,1, 6.275, 10533.724, 263.751, 52601.984 20/11/30,04:17:55,14,10,1, 11.9,1,1, 6.275, 10533.715, 263.753, 52601.973 20/11/30,04:17:55,15,10,1, 11.9,1,1, 6.275, 10533.756, 263.830, 52602.019 20/11/30,04:17:55,16,10,1, 11.9,1,1, 6.275, 10533.722, 263.756, 52601.816 20/11/30,04:17:55,17,10,1, 11.9,1,1, 6.275, 10533.737, 263.745, 52602.023 20/11/30,04:17:55,18,10,1, 11.9,1,1, 6.275, 10533.747, 263.792, 52602.045 20/11/30,04:17:55,19,10,1, 11.9,1,1, 6.275, 10533.737, 263.762, 52601.972 20/11/30,04:17:56,00,10,1, 11.8,1,1, 6.274, 10533.736, 263.762, 52601.972 20/11/30,04:17:56,01,10,1, 11.8,1,1, 6.274, 10533.753, 263.806, 52602.006 20/11/30,04:17:56,02,10,1, 11.8,1,1, 6.274, 10533.753, 263.752, 52601.981 20/11/30,04:17:56,03,10,1, 11.8,1,1, 6.274, 10533.772, 263.821, 52601.967 20/11/30,04:17:56,04,10,1, 11.8,1,1, 6.274, 10533.775, 263.823, 52602.024 20/11/30,04:17:56,05,10,1, 11.8,1,1, 6.274, 10533.762, 263.791, 52601.952 20/11/30,04:17:56,06,10,1, 11.8,1,1, 6.274, 10533.774, 263.828, 52601.975 20/11/30,04:17:56,07,10,1, 11.8,1,1, 6.274, 10533.768, 263.796, 52601.963 20/11/30,04:17:56,08,10,1, 11.8,1,1, 6.274, 10533.739, 263.778, 52601.940 20/11/30,04:17:56,09,10,1, 11.8,1,1, 6.274, 10533.779, 263.843, 52601.973 20/11/30,04:17:56,10,10,1, 11.8,1,1, 6.274, 10533.767, 263.795, 52601.968 20/11/30,04:17:56,11,10,1, 11.8,1,1, 6.274, 10533.775, 263.826, 52601.982 20/11/30,04:17:56,12,10,1, 11.8,1,1, 6.274, 10533.792, 263.849, 52601.990 20/11/30,04:17:56,13,10,1, 11.8,1,1, 6.274, 10533.762, 263.804, 52601.940 20/11/30,04:17:56,14,10,1, 11.8,1,1, 6.274, 10533.798, 263.840, 52601.981 20/11/30,04:17:56,15,10,1, 11.8,1,1, 6.274, 10533.784, 263.867, 52601.994 20/11/30,04:17:56,16,10,1, 11.8,1,1, 6.274, 10533.781, 263.804, 52601.965 20/11/30,04:17:56,17,10,1, 11.8,1,1, 6.274, 10533.780, 263.858, 52601.995 20/11/30,04:17:56,18,10,1, 11.8,1,1, 6.274, 10533.806, 263.904, 52602.025 20/11/30,04:17:56,19,10,1, 11.8,1,1, 6.274, 10533.760, 263.840, 52601.973 20/11/30,04:17:57,00,10,1, 11.8,1,1, 6.270, 10533.752, 263.840, 52601.973 20/11/30,04:17:57,01,10,1, 11.8,1,1, 6.270, 10533.787, 263.846, 52601.975 20/11/30,04:17:57,02,10,1, 11.8,1,1, 6.270, 10533.771, 263.849, 52601.981 20/11/30,04:17:57,03,10,1, 11.8,1,1, 6.270, 10533.823, 263.911, 52602.026 20/11/30,04:17:57,04,10,1, 11.8,1,1, 6.270, 10533.818, 263.859, 52601.978 20/11/30,04:17:57,05,10,1, 11.8,1,1, 6.270, 10533.802, 263.857, 52601.931 20/11/30,04:17:57,06,10,1, 11.8,1,1, 6.270, 10533.815, 263.918, 52601.979 20/11/30,04:17:57,07,10,1, 11.8,1,1, 6.270, 10533.831, 263.880, 52601.982 20/11/30,04:17:57,08,10,1, 11.8,1,1, 6.270, 10533.821, 263.905, 52602.023 20/11/30,04:17:57,09,10,1, 11.8,1,1, 6.270, 10533.831, 263.932, 52602.007 20/11/30,04:17:57,10,10,1, 11.8,1,1, 6.270, 10533.844, 263.904, 52601.979 20/11/30,04:17:57,11,10,1, 11.8,1,1, 6.270, 10533.827, 263.933, 52601.978 20/11/30,04:17:57,12,10,1, 11.8,1,1, 6.270, 10533.829, 263.931, 52602.035 20/11/30,04:17:57,13,10,1, 11.8,1,1, 6.270, 10533.809, 263.900, 52602.001 20/11/30,04:17:57,14,10,1, 11.8,1,1, 6.270, 10533.847, 263.930, 52602.002 20/11/30,04:17:57,15,10,1, 11.8,1,1, 6.270, 10533.869, 263.942, 52602.035 20/11/30,04:17:57,16,10,1, 11.8,1,1, 6.270, 10533.856, 263.922, 52601.957 20/11/30,04:17:57,17,10,1, 11.8,1,1, 6.270, 10533.862, 263.972, 52602.001 20/11/30,04:17:57,18,10,1, 11.8,1,1, 6.270, 10533.857, 263.940, 52602.018 20/11/30,04:17:57,19,10,1, 11.8,1,1, 6.270, 10533.852, 263.922, 52601.994 20/11/30,04:17:58,00,10,1, 11.9,1,1, 6.273, 10533.844, 263.922, 52601.994 20/11/30,04:17:58,01,10,1, 11.9,1,1, 6.273, 10533.858, 263.928, 52601.979 20/11/30,04:17:58,02,10,1, 11.9,1,1, 6.273, 10533.876, 263.974, 52602.029 20/11/30,04:17:58,03,10,1, 11.9,1,1, 6.273, 10533.864, 263.986, 52602.030 20/11/30,04:17:58,04,10,1, 11.9,1,1, 6.273, 10533.865, 263.934, 52602.008 20/11/30,04:17:58,05,10,1, 11.9,1,1, 6.273, 10533.854, 264.026, 52602.075 20/11/30,04:17:58,06,10,1, 11.9,1,1, 6.273, 10533.923, 264.002, 52602.048 20/11/30,04:17:58,07,10,1, 11.9,1,1, 6.273, 10533.918, 263.991, 52602.004 20/11/30,04:17:58,08,10,1, 11.9,1,1, 6.273, 10533.919, 264.020, 52602.007 20/11/30,04:17:58,09,10,1, 11.9,1,1, 6.273, 10533.911, 263.997, 52602.004 20/11/30,04:17:58,10,10,1, 11.9,1,1, 6.273, 10533.886, 263.996, 52601.993 20/11/30,04:17:58,11,10,1, 11.9,1,1, 6.273, 10533.917, 264.022, 52602.008 20/11/30,04:17:58,12,10,1, 11.9,1,1, 6.273, 10533.904, 263.971, 52601.967 20/11/30,04:17:58,13,10,1, 11.9,1,1, 6.273, 10533.906, 263.989, 52602.012 20/11/30,04:17:58,14,10,1, 11.9,1,1, 6.273, 10533.909, 264.021, 52601.999 20/11/30,04:17:58,15,10,1, 11.9,1,1, 6.273, 10533.903, 264.001, 52601.983 20/11/30,04:17:58,16,10,1, 11.9,1,1, 6.273, 10533.901, 264.018, 52602.016 20/11/30,04:17:58,17,10,1, 11.9,1,1, 6.273, 10533.933, 264.049, 52602.001 20/11/30,04:17:58,18,10,1, 11.9,1,1, 6.273, 10533.934, 263.998, 52602.011 20/11/30,04:17:58,19,10,1, 11.9,1,1, 6.273, 10533.957, 264.086, 52602.052 20/11/30,04:17:59,00,10,1, 11.8,1,1, 6.269, 10533.953, 264.086, 52602.052 20/11/30,04:17:59,01,10,1, 11.8,1,1, 6.269, 10533.940, 264.064, 52602.014 20/11/30,04:17:59,02,10,1, 11.8,1,1, 6.269, 10533.972, 264.106, 52602.053 20/11/30,04:17:59,03,10,1, 11.8,1,1, 6.269, 10533.935, 264.073, 52601.982 20/11/30,04:17:59,04,10,1, 11.8,1,1, 6.269, 10533.959, 264.075, 52602.036 20/11/30,04:17:59,05,10,1, 11.8,1,1, 6.269, 10533.982, 264.110, 52602.006 20/11/30,04:17:59,06,10,1, 11.8,1,1, 6.269, 10533.979, 264.072, 52601.897 20/11/30,04:17:59,07,10,1, 11.8,1,1, 6.269, 10533.960, 264.085, 52601.980 20/11/30,04:17:59,08,10,1, 11.8,1,1, 6.269, 10533.937, 264.117, 52601.911 20/11/30,04:17:59,09,10,1, 11.8,1,1, 6.269, 10533.949, 264.065, 52601.984 20/11/30,04:17:59,10,10,1, 11.8,1,1, 6.269, 10533.950, 264.125, 52602.011 20/11/30,04:17:59,11,10,1, 11.8,1,1, 6.269, 10533.971, 264.123, 52602.002 20/11/30,04:17:59,12,10,1, 11.8,1,1, 6.269, 10533.986, 264.100, 52601.972 20/11/30,04:17:59,13,10,1, 11.8,1,1, 6.269, 10533.983, 264.180, 52602.056 20/11/30,04:17:59,14,10,1, 11.8,1,1, 6.269, 10533.983, 264.149, 52602.051 20/11/30,04:17:59,15,10,1, 11.8,1,1, 6.269, 10533.998, 264.135, 52602.044 20/11/30,04:17:59,16,10,1, 11.8,1,1, 6.269, 10534.004, 264.193, 52602.033 20/11/30,04:17:59,17,10,1, 11.8,1,1, 6.269, 10533.984, 264.144, 52601.975 20/11/30,04:17:59,18,10,1, 11.8,1,1, 6.269, 10534.008, 264.165, 52601.990 20/11/30,04:17:59,19,10,1, 11.8,1,1, 6.269, 10534.015, 264.188, 52602.017 20/11/30,04:18:00,00,10,1, 11.8,1,1, 6.273, 10534.011, 264.188, 52602.017 20/11/30,04:18:00,01,10,1, 11.8,1,1, 6.273, 10533.998, 264.158, 52602.036 20/11/30,04:18:00,02,10,1, 11.8,1,1, 6.273, 10533.991, 264.173, 52602.037 20/11/30,04:18:00,03,10,1, 11.8,1,1, 6.273, 10533.998, 264.143, 52601.996 20/11/30,04:18:00,04,10,1, 11.8,1,1, 6.273, 10534.006, 264.195, 52602.026 20/11/30,04:18:00,05,10,1, 11.8,1,1, 6.273, 10534.007, 264.201, 52602.006 20/11/30,04:18:00,06,10,1, 11.8,1,1, 6.273, 10534.013, 264.195, 52601.982 20/11/30,04:18:00,07,10,1, 11.8,1,1, 6.273, 10534.024, 264.242, 52602.056 20/11/30,04:18:00,08,10,1, 11.8,1,1, 6.273, 10534.018, 264.224, 52602.022 20/11/30,04:18:00,09,10,1, 11.8,1,1, 6.273, 10534.016, 264.227, 52602.024 20/11/30,04:18:00,10,10,1, 11.8,1,1, 6.273, 10534.044, 264.245, 52602.031 20/11/30,04:18:00,11,10,1, 11.8,1,1, 6.273, 10534.017, 264.238, 52602.030 20/11/30,04:18:00,12,10,1, 11.8,1,1, 6.273, 10534.028, 264.235, 52602.009 20/11/30,04:18:00,13,10,1, 11.8,1,1, 6.273, 10534.036, 264.300, 52602.026 20/11/30,04:18:00,14,10,1, 11.8,1,1, 6.273, 10534.034, 264.254, 52601.988 20/11/30,04:18:00,15,10,1, 11.8,1,1, 6.273, 10533.995, 264.243, 52601.986 20/11/30,04:18:00,16,10,1, 11.8,1,1, 6.273, 10534.026, 264.300, 52602.033 20/11/30,04:18:00,17,10,1, 11.8,1,1, 6.273, 10534.007, 264.257, 52601.989 20/11/30,04:18:00,18,10,1, 11.8,1,1, 6.273, 10534.012, 264.300, 52601.999 20/11/30,04:18:00,19,10,1, 11.8,1,1, 6.273, 10534.055, 264.289, 52602.015 20/11/30,04:18:01,00,10,1, 11.8,1,1, 6.273, 10534.053, 264.289, 52602.015 20/11/30,04:18:01,01,10,1, 11.8,1,1, 6.273, 10534.034, 264.338, 52602.029 20/11/30,04:18:01,02,10,1, 11.8,1,1, 6.273, 10534.035, 264.307, 52602.018 20/11/30,04:18:01,03,10,1, 11.8,1,1, 6.273, 10534.011, 264.313, 52601.986 20/11/30,04:18:01,04,10,1, 11.8,1,1, 6.273, 10534.029, 264.338, 52602.049 20/11/30,04:18:01,05,10,1, 11.8,1,1, 6.273, 10534.025, 264.309, 52602.015 20/11/30,04:18:01,06,10,1, 11.8,1,1, 6.273, 10534.026, 264.292, 52601.989 20/11/30,04:18:01,07,10,1, 11.8,1,1, 6.273, 10534.054, 264.362, 52602.009 20/11/30,04:18:01,08,10,1, 11.8,1,1, 6.273, 10534.018, 264.321, 52602.003 20/11/30,04:18:01,09,10,1, 11.8,1,1, 6.273, 10534.026, 264.317, 52602.037 20/11/30,04:18:01,10,10,1, 11.8,1,1, 6.273, 10534.063, 264.370, 52602.019 20/11/30,04:18:01,11,10,1, 11.8,1,1, 6.273, 10534.025, 264.306, 52601.944 20/11/30,04:18:01,12,10,1, 11.8,1,1, 6.273, 10534.067, 264.354, 52602.015 20/11/30,04:18:01,13,10,1, 11.8,1,1, 6.273, 10534.032, 264.333, 52602.020 20/11/30,04:18:01,14,10,1, 11.8,1,1, 6.273, 10534.056, 264.316, 52601.979 20/11/30,04:18:01,15,10,1, 11.8,1,1, 6.273, 10534.095, 264.381, 52602.058 20/11/30,04:18:01,16,10,1, 11.8,1,1, 6.273, 10534.091, 264.374, 52601.994 20/11/30,04:18:01,17,10,1, 11.8,1,1, 6.273, 10534.046, 264.320, 52601.959 20/11/30,04:18:01,18,10,1, 11.8,1,1, 6.273, 10534.075, 264.410, 52602.006 20/11/30,04:18:01,19,10,1, 11.8,1,1, 6.273, 10534.065, 264.372, 52601.982 20/11/30,04:18:02,00,10,1, 11.9,1,1, 6.274, 10534.061, 264.372, 52601.982 20/11/30,04:18:02,01,10,1, 11.9,1,1, 6.274, 10534.103, 264.409, 52602.011 20/11/30,04:18:02,02,10,1, 11.9,1,1, 6.274, 10534.071, 264.368, 52601.979 20/11/30,04:18:02,03,10,1, 11.9,1,1, 6.274, 10534.083, 264.423, 52601.995 20/11/30,04:18:02,04,10,1, 11.9,1,1, 6.274, 10534.085, 264.405, 52601.984 20/11/30,04:18:02,05,10,1, 11.9,1,1, 6.274, 10534.063, 264.369, 52601.949 20/11/30,04:18:02,06,10,1, 11.9,1,1, 6.274, 10534.088, 264.426, 52601.995 20/11/30,04:18:02,07,10,1, 11.9,1,1, 6.274, 10534.068, 264.390, 52602.004 20/11/30,04:18:02,08,10,1, 11.9,1,1, 6.274, 10534.062, 264.360, 52601.957 20/11/30,04:18:02,09,10,1, 11.9,1,1, 6.274, 10534.097, 264.424, 52602.000 20/11/30,04:18:02,10,10,1, 11.9,1,1, 6.274, 10534.117, 264.413, 52602.016 20/11/30,04:18:02,11,10,1, 11.9,1,1, 6.274, 10534.110, 264.410, 52601.983 20/11/30,04:18:02,12,10,1, 11.9,1,1, 6.274, 10534.136, 264.453, 52602.014 20/11/30,04:18:02,13,10,1, 11.9,1,1, 6.274, 10534.110, 264.407, 52601.958 20/11/30,04:18:02,14,10,1, 11.9,1,1, 6.274, 10534.146, 264.446, 52601.990 20/11/30,04:18:02,15,10,1, 11.9,1,1, 6.274, 10534.106, 264.482, 52601.979 20/11/30,04:18:02,16,10,1, 11.9,1,1, 6.274, 10534.116, 264.423, 52601.966 20/11/30,04:18:02,17,10,1, 11.9,1,1, 6.274, 10534.110, 264.455, 52601.926 20/11/30,04:18:02,18,10,1, 11.9,1,1, 6.274, 10534.097, 264.445, 52601.930 20/11/30,04:18:02,19,10,1, 11.9,1,1, 6.274, 10534.129, 264.419, 52601.935 20/11/30,04:18:03,00,10,1, 11.9,1,1, 6.275, 10534.128, 264.419, 52601.935 20/11/30,04:18:03,01,10,1, 11.9,1,1, 6.275, 10534.150, 264.446, 52601.961 20/11/30,04:18:03,02,10,1, 11.9,1,1, 6.275, 10534.135, 264.422, 52601.946 20/11/30,04:18:03,03,10,1, 11.9,1,1, 6.275, 10534.171, 264.467, 52601.955 20/11/30,04:18:03,04,10,1, 11.9,1,1, 6.275, 10534.129, 264.443, 52601.972 20/11/30,04:18:03,05,10,1, 11.9,1,1, 6.275, 10534.167, 264.430, 52601.976 20/11/30,04:18:03,06,10,1, 11.9,1,1, 6.275, 10534.173, 264.447, 52601.941 20/11/30,04:18:03,07,10,1, 11.9,1,1, 6.275, 10534.162, 264.422, 52601.943 20/11/30,04:18:03,08,10,1, 11.9,1,1, 6.275, 10534.195, 264.485, 52601.994 20/11/30,04:18:03,09,10,1, 11.9,1,1, 6.275, 10534.190, 264.454, 52601.989 20/11/30,04:18:03,10,10,1, 11.9,1,1, 6.275, 10534.198, 264.436, 52601.929 20/11/30,04:18:03,11,10,1, 11.9,1,1, 6.275, 10534.196, 264.478, 52601.958 20/11/30,04:18:03,12,10,1, 11.9,1,1, 6.275, 10534.190, 264.467, 52601.944 20/11/30,04:18:03,13,10,1, 11.9,1,1, 6.275, 10534.217, 264.449, 52601.916 20/11/30,04:18:03,14,10,1, 11.9,1,1, 6.275, 10534.213, 264.496, 52601.964 20/11/30,04:18:03,15,10,1, 11.9,1,1, 6.275, 10534.203, 264.464, 52601.988 20/11/30,04:18:03,16,10,1, 11.9,1,1, 6.275, 10534.208, 264.471, 52601.903 20/11/30,04:18:03,17,10,1, 11.9,1,1, 6.275, 10534.227, 264.490, 52601.937 20/11/30,04:18:03,18,10,1, 11.9,1,1, 6.275, 10534.233, 264.478, 52601.915 20/11/30,04:18:03,19,10,1, 11.9,1,1, 6.275, 10534.254, 264.484, 52601.946 20/11/30,04:18:04,00,10,1, 11.9,1,1, 6.275, 10534.253, 264.484, 52601.946 20/11/30,04:18:04,01,10,1, 11.9,1,1, 6.275, 10534.238, 264.462, 52601.919 20/11/30,04:18:04,02,10,1, 11.9,1,1, 6.275, 10534.262, 264.530, 52601.944 20/11/30,04:18:04,03,10,1, 11.9,1,1, 6.275, 10534.265, 264.497, 52601.938 20/11/30,04:18:04,04,10,1, 11.9,1,1, 6.275, 10534.287, 264.463, 52601.930 20/11/30,04:18:04,05,10,1, 11.9,1,1, 6.275, 10534.289, 264.513, 52601.909 20/11/30,04:18:04,06,10,1, 11.9,1,1, 6.275, 10534.257, 264.492, 52601.915 20/11/30,04:18:04,07,10,1, 11.9,1,1, 6.275, 10534.292, 264.493, 52601.899 20/11/30,04:18:04,08,10,1, 11.9,1,1, 6.275, 10534.316, 264.523, 52601.932 20/11/30,04:18:04,09,10,1, 11.9,1,1, 6.275, 10534.296, 264.485, 52601.905 20/11/30,04:18:04,10,10,1, 11.9,1,1, 6.275, 10534.303, 264.491, 52601.903 20/11/30,04:18:04,11,10,1, 11.9,1,1, 6.275, 10534.303, 264.499, 52601.905 20/11/30,04:18:04,12,10,1, 11.9,1,1, 6.275, 10534.306, 264.455, 52601.840 20/11/30,04:18:04,13,10,1, 11.9,1,1, 6.275, 10534.333, 264.513, 52601.940 20/11/30,04:18:04,14,10,1, 11.9,1,1, 6.275, 10534.353, 264.479, 52601.892 20/11/30,04:18:04,15,10,1, 11.9,1,1, 6.275, 10534.348, 264.474, 52601.874 20/11/30,04:18:04,16,10,1, 11.9,1,1, 6.275, 10534.353, 264.524, 52601.895 20/11/30,04:18:04,17,10,1, 11.9,1,1, 6.275, 10534.361, 264.495, 52601.867 20/11/30,04:18:04,18,10,1, 11.9,1,1, 6.275, 10534.395, 264.522, 52601.913 20/11/30,04:18:04,19,10,1, 11.9,1,1, 6.275, 10534.379, 264.532, 52601.928 20/11/30,04:18:05,00,10,1, 11.8,1,1, 6.275, 10534.378, 264.532, 52601.928 20/11/30,04:18:05,01,10,1, 11.8,1,1, 6.275, 10534.391, 264.502, 52601.887 20/11/30,04:18:05,02,10,1, 11.8,1,1, 6.275, 10534.376, 264.510, 52601.835 20/11/30,04:18:05,03,10,1, 11.8,1,1, 6.275, 10534.413, 264.489, 52601.872 20/11/30,04:18:05,04,10,1, 11.8,1,1, 6.275, 10534.420, 264.526, 52601.892 20/11/30,04:18:05,05,10,1, 11.8,1,1, 6.275, 10534.417, 264.496, 52601.886 20/11/30,04:18:05,06,10,1, 11.8,1,1, 6.275, 10534.432, 264.439, 52601.600 20/11/30,04:18:05,07,10,1, 11.8,1,1, 6.275, 10534.414, 264.554, 52601.852 20/11/30,04:18:05,08,10,1, 11.8,1,1, 6.275, 10534.417, 264.500, 52601.867 20/11/30,04:18:05,09,10,1, 11.8,1,1, 6.275, 10534.428, 264.502, 52601.874 20/11/30,04:18:05,10,10,1, 11.8,1,1, 6.275, 10534.471, 264.538, 52601.880 20/11/30,04:18:05,11,10,1, 11.8,1,1, 6.275, 10534.446, 264.501, 52601.870 20/11/30,04:18:05,12,10,1, 11.8,1,1, 6.275, 10534.467, 264.524, 52601.870 20/11/30,04:18:05,13,10,1, 11.8,1,1, 6.275, 10534.507, 264.553, 52601.902 20/11/30,04:18:05,14,10,1, 11.8,1,1, 6.275, 10534.487, 264.487, 52601.874 20/11/30,04:18:05,15,10,1, 11.8,1,1, 6.275, 10534.498, 264.509, 52601.910 20/11/30,04:18:05,16,10,1, 11.8,1,1, 6.275, 10534.522, 264.548, 52601.870 20/11/30,04:18:05,17,10,1, 11.8,1,1, 6.275, 10534.512, 264.489, 52601.824 20/11/30,04:18:05,18,10,1, 11.8,1,1, 6.275, 10534.546, 264.545, 52601.874 20/11/30,04:18:05,19,10,1, 11.8,1,1, 6.275, 10534.527, 264.507, 52601.857 20/11/30,04:18:06,00,10,1, 11.9,1,1, 6.275, 10534.520, 264.507, 52601.857 20/11/30,04:18:06,01,10,1, 11.9,1,1, 6.275, 10534.595, 264.527, 52602.049 20/11/30,04:18:06,02,10,1, 11.9,1,1, 6.275, 10534.545, 264.482, 52601.747 20/11/30,04:18:06,03,10,1, 11.9,1,1, 6.275, 10534.520, 264.486, 52601.846 20/11/30,04:18:06,04,10,1, 11.9,1,1, 6.275, 10534.569, 264.518, 52601.901 20/11/30,04:18:06,05,10,1, 11.9,1,1, 6.275, 10534.566, 264.473, 52601.806 20/11/30,04:18:06,06,10,1, 11.9,1,1, 6.275, 10534.574, 264.514, 52601.865 20/11/30,04:18:06,07,10,1, 11.9,1,1, 6.275, 10534.604, 264.545, 52601.866 20/11/30,04:18:06,08,10,1, 11.9,1,1, 6.275, 10534.593, 264.494, 52601.843 20/11/30,04:18:06,09,10,1, 11.9,1,1, 6.275, 10534.619, 264.550, 52601.836 20/11/30,04:18:06,10,10,1, 11.9,1,1, 6.275, 10534.597, 264.533, 52601.850 20/11/30,04:18:06,11,10,1, 11.9,1,1, 6.275, 10534.634, 264.521, 52601.902 20/11/30,04:18:06,12,10,1, 11.9,1,1, 6.275, 10534.633, 264.584, 52602.007 20/11/30,04:18:06,13,10,1, 11.9,1,1, 6.275, 10534.620, 264.507, 52601.880 20/11/30,04:18:06,14,10,1, 11.9,1,1, 6.275, 10534.638, 264.499, 52601.850 20/11/30,04:18:06,15,10,1, 11.9,1,1, 6.275, 10534.648, 264.543, 52601.897 20/11/30,04:18:06,16,10,1, 11.9,1,1, 6.275, 10534.650, 264.491, 52601.823 20/11/30,04:18:06,17,10,1, 11.9,1,1, 6.275, 10534.666, 264.531, 52601.841 20/11/30,04:18:06,18,10,1, 11.9,1,1, 6.275, 10534.694, 264.526, 52601.870 20/11/30,04:18:06,19,10,1, 11.9,1,1, 6.275, 10534.679, 264.484, 52601.817 20/11/30,04:18:07,00,10,1, 11.9,1,1, 6.270, 10534.679, 264.484, 52601.817 20/11/30,04:18:07,01,10,1, 11.9,1,1, 6.270, 10534.706, 264.532, 52601.887 20/11/30,04:18:07,02,10,1, 11.9,1,1, 6.270, 10534.705, 264.523, 52601.853 20/11/30,04:18:07,03,10,1, 11.9,1,1, 6.270, 10534.718, 264.547, 52601.880 20/11/30,04:18:07,04,10,1, 11.9,1,1, 6.270, 10534.758, 264.540, 52601.905 20/11/30,04:18:07,05,10,1, 11.9,1,1, 6.270, 10534.754, 264.555, 52601.866 20/11/30,04:18:07,06,10,1, 11.9,1,1, 6.270, 10534.743, 264.564, 52601.917 20/11/30,04:18:07,07,10,1, 11.9,1,1, 6.270, 10534.747, 264.504, 52601.837 20/11/30,04:18:07,08,10,1, 11.9,1,1, 6.270, 10534.775, 264.546, 52601.850 20/11/30,04:18:07,09,10,1, 11.9,1,1, 6.270, 10534.761, 264.582, 52601.869 20/11/30,04:18:07,10,10,1, 11.9,1,1, 6.270, 10534.782, 264.523, 52601.854 20/11/30,04:18:07,11,10,1, 11.9,1,1, 6.270, 10534.792, 264.554, 52601.865 20/11/30,04:18:07,12,10,1, 11.9,1,1, 6.270, 10534.809, 264.550, 52601.866 20/11/30,04:18:07,13,10,1, 11.9,1,1, 6.270, 10534.798, 264.526, 52601.834 20/11/30,04:18:07,14,10,1, 11.9,1,1, 6.270, 10534.813, 264.574, 52601.873 20/11/30,04:18:07,15,10,1, 11.9,1,1, 6.270, 10534.808, 264.570, 52601.880 20/11/30,04:18:07,16,10,1, 11.9,1,1, 6.270, 10534.800, 264.519, 52601.803 20/11/30,04:18:07,17,10,1, 11.9,1,1, 6.270, 10534.844, 264.595, 52601.870 20/11/30,04:18:07,18,10,1, 11.9,1,1, 6.270, 10534.843, 264.551, 52601.797 20/11/30,04:18:07,19,10,1, 11.9,1,1, 6.270, 10534.865, 264.569, 52601.863 20/11/30,04:18:08,00,10,1, 11.9,1,1, 6.273, 10534.862, 264.569, 52601.863 20/11/30,04:18:08,01,10,1, 11.9,1,1, 6.273, 10534.868, 264.565, 52601.837 20/11/30,04:18:08,02,10,1, 11.9,1,1, 6.273, 10534.870, 264.592, 52601.862 20/11/30,04:18:08,03,10,1, 11.9,1,1, 6.273, 10534.896, 264.598, 52601.909 20/11/30,04:18:08,04,10,1, 11.9,1,1, 6.273, 10534.904, 264.564, 52601.821 20/11/30,04:18:08,05,10,1, 11.9,1,1, 6.273, 10534.916, 264.582, 52601.830 20/11/30,04:18:08,06,10,1, 11.9,1,1, 6.273, 10534.901, 264.556, 52601.849 20/11/30,04:18:08,07,10,1, 11.9,1,1, 6.273, 10534.943, 264.549, 52601.864 20/11/30,04:18:08,08,10,1, 11.9,1,1, 6.273, 10534.916, 264.601, 52601.881 20/11/30,04:18:08,09,10,1, 11.9,1,1, 6.273, 10534.950, 264.561, 52601.875 20/11/30,04:18:08,10,10,1, 11.9,1,1, 6.273, 10534.942, 264.568, 52601.811 20/11/30,04:18:08,11,10,1, 11.9,1,1, 6.273, 10534.960, 264.591, 52601.840 20/11/30,04:18:08,12,10,1, 11.9,1,1, 6.273, 10534.953, 264.571, 52601.826 20/11/30,04:18:08,13,10,1, 11.9,1,1, 6.273, 10534.979, 264.608, 52601.842 20/11/30,04:18:08,14,10,1, 11.9,1,1, 6.273, 10534.980, 264.607, 52601.857 20/11/30,04:18:08,15,10,1, 11.9,1,1, 6.273, 10535.013, 264.567, 52601.726 20/11/30,04:18:08,16,10,1, 11.9,1,1, 6.273, 10534.985, 264.636, 52601.825 20/11/30,04:18:08,17,10,1, 11.9,1,1, 6.273, 10535.046, 264.599, 52601.721 20/11/30,04:18:08,18,10,1, 11.9,1,1, 6.273, 10535.010, 264.606, 52601.768 20/11/30,04:18:08,19,10,1, 11.9,1,1, 6.273, 10535.015, 264.632, 52601.858 20/11/30,04:18:09,00,10,1, 11.9,1,1, 6.275, 10535.012, 264.632, 52601.858 20/11/30,04:18:09,01,10,1, 11.9,1,1, 6.275, 10535.027, 264.586, 52601.835 20/11/30,04:18:09,02,10,1, 11.9,1,1, 6.275, 10535.036, 264.634, 52601.863 20/11/30,04:18:09,03,10,1, 11.9,1,1, 6.275, 10535.042, 264.581, 52601.829 20/11/30,04:18:09,04,10,1, 11.9,1,1, 6.275, 10535.041, 264.622, 52601.846 20/11/30,04:18:09,05,10,1, 11.9,1,1, 6.275, 10535.048, 264.619, 52601.810 20/11/30,04:18:09,06,10,1, 11.9,1,1, 6.275, 10535.042, 264.587, 52601.786 20/11/30,04:18:09,07,10,1, 11.9,1,1, 6.275, 10535.052, 264.636, 52601.844 20/11/30,04:18:09,08,10,1, 11.9,1,1, 6.275, 10535.074, 264.639, 52601.803 20/11/30,04:18:09,09,10,1, 11.9,1,1, 6.275, 10535.090, 264.636, 52601.815 20/11/30,04:18:09,10,10,1, 11.9,1,1, 6.275, 10535.092, 264.662, 52601.832 20/11/30,04:18:09,11,10,1, 11.9,1,1, 6.275, 10535.071, 264.650, 52601.810 20/11/30,04:18:09,12,10,1, 11.9,1,1, 6.275, 10535.119, 264.645, 52601.795 20/11/30,04:18:09,13,10,1, 11.9,1,1, 6.275, 10535.111, 264.691, 52601.842 20/11/30,04:18:09,14,10,1, 11.9,1,1, 6.275, 10535.119, 264.627, 52601.542 20/11/30,04:18:09,15,10,1, 11.9,1,1, 6.275, 10535.086, 264.695, 52601.843 20/11/30,04:18:09,16,10,1, 11.9,1,1, 6.275, 10535.112, 264.686, 52601.837 20/11/30,04:18:09,17,10,1, 11.9,1,1, 6.275, 10535.108, 264.666, 52601.834 20/11/30,04:18:09,18,10,1, 11.9,1,1, 6.275, 10535.134, 264.687, 52601.822 20/11/30,04:18:09,19,10,1, 11.9,1,1, 6.275, 10535.103, 264.651, 52601.836 20/11/30,04:18:10,00,10,1, 11.9,1,1, 6.271, 10535.096, 264.651, 52601.836 20/11/30,04:18:10,01,10,1, 11.9,1,1, 6.271, 10535.149, 264.724, 52601.842 20/11/30,04:18:10,02,10,1, 11.9,1,1, 6.271, 10535.144, 264.677, 52601.794 20/11/30,04:18:10,03,10,1, 11.9,1,1, 6.271, 10535.144, 264.673, 52601.764 20/11/30,04:18:10,04,10,1, 11.9,1,1, 6.271, 10535.142, 264.733, 52601.791 20/11/30,04:18:10,05,10,1, 11.9,1,1, 6.271, 10535.141, 264.702, 52601.764 20/11/30,04:18:10,06,10,1, 11.9,1,1, 6.271, 10535.137, 264.719, 52601.812 20/11/30,04:18:10,07,10,1, 11.9,1,1, 6.271, 10535.161, 264.764, 52601.811 20/11/30,04:18:10,08,10,1, 11.9,1,1, 6.271, 10535.147, 264.699, 52601.755 20/11/30,04:18:10,09,10,1, 11.9,1,1, 6.271, 10535.173, 264.732, 52601.795 20/11/30,04:18:10,10,10,1, 11.9,1,1, 6.271, 10535.188, 264.730, 52601.825 20/11/30,04:18:10,11,10,1, 11.9,1,1, 6.271, 10535.169, 264.694, 52601.809 20/11/30,04:18:10,12,10,1, 11.9,1,1, 6.271, 10535.170, 264.749, 52601.788 20/11/30,04:18:10,13,10,1, 11.9,1,1, 6.271, 10535.175, 264.722, 52601.823 20/11/30,04:18:10,14,10,1, 11.9,1,1, 6.271, 10535.168, 264.694, 52601.803 20/11/30,04:18:10,15,10,1, 11.9,1,1, 6.271, 10535.199, 264.731, 52601.837 20/11/30,04:18:10,16,10,1, 11.9,1,1, 6.271, 10535.199, 264.683, 52601.792 20/11/30,04:18:10,17,10,1, 11.9,1,1, 6.271, 10535.223, 264.734, 52601.804 20/11/30,04:18:10,18,10,1, 11.9,1,1, 6.271, 10535.178, 264.760, 52602.053 20/11/30,04:18:10,19,10,1, 11.9,1,1, 6.271, 10535.188, 264.687, 52601.873 20/11/30,04:18:11,00,10,1, 11.9,1,1, 6.273, 10535.188, 264.687, 52601.873 20/11/30,04:18:11,01,10,1, 11.9,1,1, 6.273, 10535.236, 264.751, 52601.832 20/11/30,04:18:11,02,10,1, 11.9,1,1, 6.273, 10535.207, 264.735, 52601.799 20/11/30,04:18:11,03,10,1, 11.9,1,1, 6.273, 10535.234, 264.773, 52601.834 20/11/30,04:18:11,04,10,1, 11.9,1,1, 6.273, 10535.231, 264.737, 52601.778 20/11/30,04:18:11,05,10,1, 11.9,1,1, 6.273, 10535.258, 264.747, 52601.793 20/11/30,04:18:11,06,10,1, 11.9,1,1, 6.273, 10535.265, 264.795, 52601.780 20/11/30,04:18:11,07,10,1, 11.9,1,1, 6.273, 10535.205, 264.757, 52601.741 20/11/30,04:18:11,08,10,1, 11.9,1,1, 6.273, 10535.220, 264.775, 52601.760 20/11/30,04:18:11,09,10,1, 11.9,1,1, 6.273, 10535.237, 264.762, 52601.759 20/11/30,04:18:11,10,10,1, 11.9,1,1, 6.273, 10535.225, 264.712, 52601.753 20/11/30,04:18:11,11,10,1, 11.9,1,1, 6.273, 10535.234, 264.771, 52601.763 20/11/30,04:18:11,12,10,1, 11.9,1,1, 6.273, 10535.241, 264.757, 52601.773 20/11/30,04:18:11,13,10,1, 11.9,1,1, 6.273, 10535.222, 264.742, 52601.768 20/11/30,04:18:11,14,10,1, 11.9,1,1, 6.273, 10535.245, 264.787, 52601.811 20/11/30,04:18:11,15,10,1, 11.9,1,1, 6.273, 10535.260, 264.743, 52601.822 20/11/30,04:18:11,16,10,1, 11.9,1,1, 6.273, 10535.241, 264.745, 52601.757 20/11/30,04:18:11,17,10,1, 11.9,1,1, 6.273, 10535.254, 264.767, 52601.769 20/11/30,04:18:11,18,10,1, 11.9,1,1, 6.273, 10535.240, 264.766, 52601.751 20/11/30,04:18:11,19,10,1, 11.9,1,1, 6.273, 10535.258, 264.775, 52601.774 20/11/30,04:18:12,00,10,1, 11.9,1,1, 6.276, 10535.254, 264.775, 52601.774 20/11/30,04:18:12,01,10,1, 11.9,1,1, 6.276, 10535.258, 264.762, 52601.787 20/11/30,04:18:12,02,10,1, 11.9,1,1, 6.276, 10535.289, 264.791, 52601.782 20/11/30,04:18:12,03,10,1, 11.9,1,1, 6.276, 10535.229, 264.790, 52601.754 20/11/30,04:18:12,04,10,1, 11.9,1,1, 6.276, 10535.256, 264.776, 52601.749 20/11/30,04:18:12,05,10,1, 11.9,1,1, 6.276, 10535.276, 264.800, 52601.787 20/11/30,04:18:12,06,10,1, 11.9,1,1, 6.276, 10535.247, 264.805, 52601.768 20/11/30,04:18:12,07,10,1, 11.9,1,1, 6.276, 10535.238, 264.787, 52601.769 20/11/30,04:18:12,08,10,1, 11.9,1,1, 6.276, 10535.264, 264.796, 52601.812 20/11/30,04:18:12,09,10,1, 11.9,1,1, 6.276, 10535.251, 264.764, 52601.796 20/11/30,04:18:12,10,10,1, 11.9,1,1, 6.276, 10535.271, 264.791, 52601.767 20/11/30,04:18:12,11,10,1, 11.9,1,1, 6.276, 10535.279, 264.829, 52601.803 20/11/30,04:18:12,12,10,1, 11.9,1,1, 6.276, 10535.220, 264.777, 52601.758 20/11/30,04:18:12,13,10,1, 11.9,1,1, 6.276, 10535.259, 264.821, 52601.794 20/11/30,04:18:12,14,10,1, 11.9,1,1, 6.276, 10535.247, 264.830, 52601.767 20/11/30,04:18:12,15,10,1, 11.9,1,1, 6.276, 10535.266, 264.772, 52601.803 20/11/30,04:18:12,16,10,1, 11.9,1,1, 6.276, 10535.243, 264.841, 52601.810 20/11/30,04:18:12,17,10,1, 11.9,1,1, 6.276, 10535.238, 264.815, 52601.778 20/11/30,04:18:12,18,10,1, 11.9,1,1, 6.276, 10535.240, 264.797, 52601.775 20/11/30,04:18:12,19,10,1, 11.9,1,1, 6.276, 10535.267, 264.890, 52601.838 20/11/30,04:18:13,00,10,1, 11.9,1,1, 6.273, 10535.263, 264.890, 52601.838 20/11/30,04:18:13,01,10,1, 11.9,1,1, 6.273, 10535.244, 264.826, 52601.742 20/11/30,04:18:13,02,10,1, 11.9,1,1, 6.273, 10535.232, 264.842, 52601.740 20/11/30,04:18:13,03,10,1, 11.9,1,1, 6.273, 10535.248, 264.804, 52601.741 20/11/30,04:18:13,04,10,1, 11.9,1,1, 6.273, 10535.238, 264.837, 52601.772 20/11/30,04:18:13,05,10,1, 11.9,1,1, 6.273, 10535.211, 264.824, 52601.799 20/11/30,04:18:13,06,10,1, 11.9,1,1, 6.273, 10535.224, 264.825, 52601.789 20/11/30,04:18:13,07,10,1, 11.9,1,1, 6.273, 10535.219, 264.876, 52601.792 20/11/30,04:18:13,08,10,1, 11.9,1,1, 6.273, 10535.213, 264.837, 52601.766 20/11/30,04:18:13,09,10,1, 11.9,1,1, 6.273, 10535.244, 264.832, 52601.777 20/11/30,04:18:13,10,10,1, 11.9,1,1, 6.273, 10535.227, 264.873, 52601.798 20/11/30,04:18:13,11,10,1, 11.9,1,1, 6.273, 10535.216, 264.805, 52601.768 20/11/30,04:18:13,12,10,1, 11.9,1,1, 6.273, 10535.214, 264.855, 52601.776 20/11/30,04:18:13,13,10,1, 11.9,1,1, 6.273, 10535.238, 264.862, 52601.786 20/11/30,04:18:13,14,10,1, 11.9,1,1, 6.273, 10535.207, 264.815, 52601.770 20/11/30,04:18:13,15,10,1, 11.9,1,1, 6.273, 10535.231, 264.845, 52601.843 20/11/30,04:18:13,16,10,1, 11.9,1,1, 6.273, 10535.224, 264.854, 52601.748 20/11/30,04:18:13,17,10,1, 11.9,1,1, 6.273, 10535.257, 264.836, 52601.814 20/11/30,04:18:13,18,10,1, 11.9,1,1, 6.273, 10535.235, 264.859, 52601.806 20/11/30,04:18:13,19,10,1, 11.9,1,1, 6.273, 10535.227, 264.804, 52601.769 20/11/30,04:18:14,00,10,1, 11.9,1,1, 6.276, 10535.221, 264.804, 52601.769 20/11/30,04:18:14,01,10,1, 11.9,1,1, 6.276, 10535.208, 264.871, 52601.815 20/11/30,04:18:14,02,10,1, 11.9,1,1, 6.276, 10535.216, 264.834, 52601.753 20/11/30,04:18:14,03,10,1, 11.9,1,1, 6.276, 10535.214, 264.861, 52601.750 20/11/30,04:18:14,04,10,1, 11.9,1,1, 6.276, 10535.234, 264.909, 52601.776 20/11/30,04:18:14,05,10,1, 11.9,1,1, 6.276, 10535.220, 264.853, 52601.731 20/11/30,04:18:14,06,10,1, 11.9,1,1, 6.276, 10535.195, 264.900, 52601.773 20/11/30,04:18:14,07,10,1, 11.9,1,1, 6.276, 10535.200, 264.875, 52601.764 20/11/30,04:18:14,08,10,1, 11.9,1,1, 6.276, 10535.208, 264.856, 52601.757 20/11/30,04:18:14,09,10,1, 11.9,1,1, 6.276, 10535.210, 264.882, 52601.761 20/11/30,04:18:14,10,10,1, 11.9,1,1, 6.276, 10535.223, 264.858, 52601.750 20/11/30,04:18:14,11,10,1, 11.9,1,1, 6.276, 10535.226, 264.845, 52601.749 20/11/30,04:18:14,12,10,1, 11.9,1,1, 6.276, 10535.210, 264.887, 52601.772 20/11/30,04:18:14,13,10,1, 11.9,1,1, 6.276, 10535.242, 264.842, 52601.559 20/11/30,04:18:14,14,10,1, 11.9,1,1, 6.276, 10535.241, 264.870, 52601.815 20/11/30,04:18:14,15,10,1, 11.9,1,1, 6.276, 10535.220, 264.856, 52601.765 20/11/30,04:18:14,16,10,1, 11.9,1,1, 6.276, 10535.204, 264.843, 52601.750 20/11/30,04:18:14,17,10,1, 11.9,1,1, 6.276, 10535.228, 264.898, 52601.772 20/11/30,04:18:14,18,10,1, 11.9,1,1, 6.276, 10535.204, 264.871, 52601.764 20/11/30,04:18:14,19,10,1, 11.9,1,1, 6.276, 10535.195, 264.836, 52601.767 20/11/30,04:18:15,00,10,1, 11.9,1,1, 6.271, 10535.188, 264.836, 52601.767 20/11/30,04:18:15,01,10,1, 11.9,1,1, 6.271, 10535.217, 264.870, 52601.765 20/11/30,04:18:15,02,10,1, 11.9,1,1, 6.271, 10535.238, 264.901, 52601.764 20/11/30,04:18:15,03,10,1, 11.9,1,1, 6.271, 10535.258, 264.913, 52601.789 20/11/30,04:18:15,04,10,1, 11.9,1,1, 6.271, 10535.199, 264.839, 52601.731 20/11/30,04:18:15,05,10,1, 11.9,1,1, 6.271, 10535.228, 264.860, 52601.764 20/11/30,04:18:15,06,10,1, 11.9,1,1, 6.271, 10535.240, 264.873, 52601.579 20/11/30,04:18:15,07,10,1, 11.9,1,1, 6.271, 10535.227, 264.860, 52601.671 20/11/30,04:18:15,08,10,1, 11.9,1,1, 6.271, 10535.209, 264.889, 52601.720 20/11/30,04:18:15,09,10,1, 11.9,1,1, 6.271, 10535.229, 264.868, 52601.719 20/11/30,04:18:15,10,10,1, 11.9,1,1, 6.271, 10535.212, 264.840, 52601.676 20/11/30,04:18:15,11,10,1, 11.9,1,1, 6.271, 10535.221, 264.915, 52601.738 20/11/30,04:18:15,12,10,1, 11.9,1,1, 6.271, 10535.226, 264.870, 52601.710 20/11/30,04:18:15,13,10,1, 11.9,1,1, 6.271, 10535.235, 264.850, 52601.696 20/11/30,04:18:15,14,10,1, 11.9,1,1, 6.271, 10535.251, 264.891, 52601.728 20/11/30,04:18:15,15,10,1, 11.9,1,1, 6.271, 10535.215, 264.867, 52601.729 20/11/30,04:18:15,16,10,1, 11.9,1,1, 6.271, 10535.229, 264.893, 52601.748 20/11/30,04:18:15,17,10,1, 11.9,1,1, 6.271, 10535.238, 264.923, 52601.712 20/11/30,04:18:15,18,10,1, 11.9,1,1, 6.271, 10535.231, 264.857, 52601.736 20/11/30,04:18:15,19,10,1, 11.9,1,1, 6.271, 10535.251, 264.896, 52601.741 20/11/30,04:18:16,00,10,1, 11.8,1,1, 6.271, 10535.246, 264.896, 52601.741 20/11/30,04:18:16,01,10,1, 11.8,1,1, 6.271, 10535.233, 264.875, 52601.719 20/11/30,04:18:16,02,10,1, 11.8,1,1, 6.271, 10535.256, 264.917, 52601.723 20/11/30,04:18:16,03,10,1, 11.8,1,1, 6.271, 10535.211, 264.896, 52601.645 20/11/30,04:18:16,04,10,1, 11.8,1,1, 6.271, 10535.251, 264.885, 52601.668 20/11/30,04:18:16,05,10,1, 11.8,1,1, 6.271, 10535.256, 264.924, 52601.696 20/11/30,04:18:16,06,10,1, 11.8,1,1, 6.271, 10535.236, 264.879, 52601.671 20/11/30,04:18:16,07,10,1, 11.8,1,1, 6.271, 10535.248, 264.896, 52601.713 20/11/30,04:18:16,08,10,1, 11.8,1,1, 6.271, 10535.258, 264.906, 52601.697 20/11/30,04:18:16,09,10,1, 11.8,1,1, 6.271, 10535.241, 264.865, 52601.656 20/11/30,04:18:16,10,10,1, 11.8,1,1, 6.271, 10535.293, 264.925, 52601.720 20/11/30,04:18:16,11,10,1, 11.8,1,1, 6.271, 10535.269, 264.922, 52601.686 20/11/30,04:18:16,12,10,1, 11.8,1,1, 6.271, 10535.269, 264.916, 52601.733 20/11/30,04:18:16,13,10,1, 11.8,1,1, 6.271, 10535.284, 264.958, 52601.720 20/11/30,04:18:16,14,10,1, 11.8,1,1, 6.271, 10535.272, 264.905, 52601.673 20/11/30,04:18:16,15,10,1, 11.8,1,1, 6.271, 10535.253, 264.937, 52601.691 20/11/30,04:18:16,16,10,1, 11.8,1,1, 6.271, 10535.288, 264.970, 52601.734 20/11/30,04:18:16,17,10,1, 11.8,1,1, 6.271, 10535.283, 264.921, 52601.698 20/11/30,04:18:16,18,10,1, 11.8,1,1, 6.271, 10535.273, 264.947, 52601.702 20/11/30,04:18:16,19,10,1, 11.8,1,1, 6.271, 10535.297, 264.948, 52601.681 20/11/30,04:18:17,00,10,1, 11.9,1,1, 6.275, 10535.296, 264.948, 52601.681 20/11/30,04:18:17,01,10,1, 11.9,1,1, 6.275, 10535.296, 264.966, 52601.706 20/11/30,04:18:17,02,10,1, 11.9,1,1, 6.275, 10535.290, 264.906, 52601.642 20/11/30,04:18:17,03,10,1, 11.9,1,1, 6.275, 10535.283, 264.926, 52601.635 20/11/30,04:18:17,04,10,1, 11.9,1,1, 6.275, 10535.313, 264.958, 52601.677 20/11/30,04:18:17,05,10,1, 11.9,1,1, 6.275, 10535.286, 264.937, 52601.661 20/11/30,04:18:17,06,10,1, 11.9,1,1, 6.275, 10535.262, 264.969, 52601.675 20/11/30,04:18:17,07,10,1, 11.9,1,1, 6.275, 10535.295, 264.982, 52601.712 20/11/30,04:18:17,08,10,1, 11.9,1,1, 6.275, 10535.272, 264.932, 52601.634 20/11/30,04:18:17,09,10,1, 11.9,1,1, 6.275, 10535.294, 264.979, 52601.721 20/11/30,04:18:17,10,10,1, 11.9,1,1, 6.275, 10535.311, 264.991, 52601.682 20/11/30,04:18:17,11,10,1, 11.9,1,1, 6.275, 10535.274, 264.977, 52601.651 20/11/30,04:18:17,12,10,1, 11.9,1,1, 6.275, 10535.313, 265.007, 52601.683 20/11/30,04:18:17,13,10,1, 11.9,1,1, 6.275, 10535.318, 264.969, 52601.681 20/11/30,04:18:17,14,10,1, 11.9,1,1, 6.275, 10535.279, 265.004, 52601.666 20/11/30,04:18:17,15,10,1, 11.9,1,1, 6.275, 10535.322, 264.991, 52601.726 20/11/30,04:18:17,16,10,1, 11.9,1,1, 6.275, 10535.324, 264.965, 52601.666 20/11/30,04:18:17,17,10,1, 11.9,1,1, 6.275, 10535.311, 264.973, 52601.637 20/11/30,04:18:17,18,10,1, 11.9,1,1, 6.275, 10535.298, 265.038, 52601.940 20/11/30,04:18:17,19,10,1, 11.9,1,1, 6.275, 10535.344, 264.949, 52601.659 20/11/30,04:18:18,00,10,1, 11.9,1,1, 6.270, 10535.338, 264.949, 52601.659 20/11/30,04:18:18,01,10,1, 11.9,1,1, 6.270, 10535.349, 265.002, 52601.621 20/11/30,04:18:18,02,10,1, 11.9,1,1, 6.270, 10535.304, 264.986, 52601.606 20/11/30,04:18:18,03,10,1, 11.9,1,1, 6.270, 10535.335, 265.012, 52601.586 20/11/30,04:18:18,04,10,1, 11.9,1,1, 6.270, 10535.328, 264.989, 52601.599 20/11/30,04:18:18,05,10,1, 11.9,1,1, 6.270, 10535.342, 265.008, 52601.629 20/11/30,04:18:18,06,10,1, 11.9,1,1, 6.270, 10535.353, 265.030, 52601.644 20/11/30,04:18:18,07,10,1, 11.9,1,1, 6.270, 10535.353, 265.012, 52601.613 20/11/30,04:18:18,08,10,1, 11.9,1,1, 6.270, 10535.363, 265.056, 52601.618 20/11/30,04:18:18,09,10,1, 11.9,1,1, 6.270, 10535.371, 265.073, 52601.624 20/11/30,04:18:18,10,10,1, 11.9,1,1, 6.270, 10535.381, 265.025, 52601.620 20/11/30,04:18:18,11,10,1, 11.9,1,1, 6.270, 10535.392, 265.076, 52601.655 20/11/30,04:18:18,12,10,1, 11.9,1,1, 6.270, 10535.370, 265.033, 52601.628 20/11/30,04:18:18,13,10,1, 11.9,1,1, 6.270, 10535.386, 265.046, 52601.607 20/11/30,04:18:18,14,10,1, 11.9,1,1, 6.270, 10535.399, 265.102, 52601.663 20/11/30,04:18:18,15,10,1, 11.9,1,1, 6.270, 10535.394, 265.031, 52601.631 20/11/30,04:18:18,16,10,1, 11.9,1,1, 6.270, 10535.420, 265.026, 52601.623 20/11/30,04:18:18,17,10,1, 11.9,1,1, 6.270, 10535.413, 265.075, 52601.628 20/11/30,04:18:18,18,10,1, 11.9,1,1, 6.270, 10535.378, 265.048, 52601.606 20/11/30,04:18:18,19,10,1, 11.9,1,1, 6.270, 10535.417, 265.097, 52601.646 20/11/30,04:18:19,00,10,1, 11.9,1,1, 6.274, 10535.413, 265.097, 52601.646 20/11/30,04:18:19,01,10,1, 11.9,1,1, 6.274, 10535.431, 265.052, 52601.614 20/11/30,04:18:19,02,10,1, 11.9,1,1, 6.274, 10535.401, 265.097, 52601.615 20/11/30,04:18:19,03,10,1, 11.9,1,1, 6.274, 10535.435, 265.104, 52601.667 20/11/30,04:18:19,04,10,1, 11.9,1,1, 6.274, 10535.452, 265.058, 52601.645 20/11/30,04:18:19,05,10,1, 11.9,1,1, 6.274, 10535.458, 265.121, 52601.668 20/11/30,04:18:19,06,10,1, 11.9,1,1, 6.274, 10535.458, 265.092, 52601.660 20/11/30,04:18:19,07,10,1, 11.9,1,1, 6.274, 10535.474, 265.085, 52601.600 20/11/30,04:18:19,08,10,1, 11.9,1,1, 6.274, 10535.469, 265.131, 52601.607 20/11/30,04:18:19,09,10,1, 11.9,1,1, 6.274, 10535.451, 265.083, 52601.588 20/11/30,04:18:19,10,10,1, 11.9,1,1, 6.274, 10535.492, 265.092, 52601.607 20/11/30,04:18:19,11,10,1, 11.9,1,1, 6.274, 10535.491, 265.114, 52601.627 20/11/30,04:18:19,12,10,1, 11.9,1,1, 6.274, 10535.485, 265.072, 52601.624 20/11/30,04:18:19,13,10,1, 11.9,1,1, 6.274, 10535.502, 265.124, 52601.643 20/11/30,04:18:19,14,10,1, 11.9,1,1, 6.274, 10535.469, 265.141, 52601.626 20/11/30,04:18:19,15,10,1, 11.9,1,1, 6.274, 10535.521, 265.117, 52601.618 20/11/30,04:18:19,16,10,1, 11.9,1,1, 6.274, 10535.503, 265.181, 52601.626 20/11/30,04:18:19,17,10,1, 11.9,1,1, 6.274, 10535.535, 265.149, 52601.649 20/11/30,04:18:19,18,10,1, 11.9,1,1, 6.274, 10535.531, 265.156, 52601.595 20/11/30,04:18:19,19,10,1, 11.9,1,1, 6.274, 10535.552, 265.204, 52601.628 20/11/30,04:18:20,00,10,1, 11.9,1,1, 6.274, 10535.547, 265.204, 52601.628 20/11/30,04:18:20,01,10,1, 11.9,1,1, 6.274, 10535.536, 265.154, 52601.577 20/11/30,04:18:20,02,10,1, 11.9,1,1, 6.274, 10535.546, 265.183, 52601.648 20/11/30,04:18:20,03,10,1, 11.9,1,1, 6.274, 10535.534, 265.156, 52601.584 20/11/30,04:18:20,04,10,1, 11.9,1,1, 6.274, 10535.567, 265.175, 52601.611 20/11/30,04:18:20,05,10,1, 11.9,1,1, 6.274, 10535.561, 265.177, 52601.587 20/11/30,04:18:20,06,10,1, 11.9,1,1, 6.274, 10535.540, 265.131, 52601.576 20/11/30,04:18:20,07,10,1, 11.9,1,1, 6.274, 10535.580, 265.201, 52601.608 20/11/30,04:18:20,08,10,1, 11.9,1,1, 6.274, 10535.579, 265.207, 52601.618 20/11/30,04:18:20,09,10,1, 11.9,1,1, 6.274, 10535.592, 265.191, 52601.626 20/11/30,04:18:20,10,10,1, 11.9,1,1, 6.274, 10535.599, 265.232, 52601.646 20/11/30,04:18:20,11,10,1, 11.9,1,1, 6.274, 10535.601, 265.169, 52601.615 20/11/30,04:18:20,12,10,1, 11.9,1,1, 6.274, 10535.604, 265.183, 52601.626 20/11/30,04:18:20,13,10,1, 11.9,1,1, 6.274, 10535.590, 265.224, 52601.666 20/11/30,04:18:20,14,10,1, 11.9,1,1, 6.274, 10535.615, 265.197, 52601.606 20/11/30,04:18:20,15,10,1, 11.9,1,1, 6.274, 10535.617, 265.240, 52601.644 20/11/30,04:18:20,16,10,1, 11.9,1,1, 6.274, 10535.627, 265.255, 52601.617 20/11/30,04:18:20,17,10,1, 11.9,1,1, 6.274, 10535.636, 265.223, 52601.613 20/11/30,04:18:20,18,10,1, 11.9,1,1, 6.274, 10535.631, 265.248, 52601.664 20/11/30,04:18:20,19,10,1, 11.9,1,1, 6.274, 10535.643, 265.221, 52601.635 20/11/30,04:18:21,00,10,1, 11.9,1,1, 6.273, 10535.638, 265.221, 52601.635 20/11/30,04:18:21,01,10,1, 11.9,1,1, 6.273, 10535.655, 265.277, 52601.660 20/11/30,04:18:21,02,10,1, 11.9,1,1, 6.273, 10535.661, 265.228, 52601.627 20/11/30,04:18:21,03,10,1, 11.9,1,1, 6.273, 10535.676, 265.220, 52601.619 20/11/30,04:18:21,04,10,1, 11.9,1,1, 6.273, 10535.680, 265.240, 52601.620 20/11/30,04:18:21,05,10,1, 11.9,1,1, 6.273, 10535.664, 265.225, 52601.585 20/11/30,04:18:21,06,10,1, 11.9,1,1, 6.273, 10535.711, 265.286, 52601.675 20/11/30,04:18:21,07,10,1, 11.9,1,1, 6.273, 10535.707, 265.287, 52601.637 20/11/30,04:18:21,08,10,1, 11.9,1,1, 6.273, 10535.688, 265.242, 52601.571 20/11/30,04:18:21,09,10,1, 11.9,1,1, 6.273, 10535.701, 265.287, 52601.608 20/11/30,04:18:21,10,10,1, 11.9,1,1, 6.273, 10535.712, 265.270, 52601.600 20/11/30,04:18:21,11,10,1, 11.9,1,1, 6.273, 10535.729, 265.251, 52601.599 20/11/30,04:18:21,12,10,1, 11.9,1,1, 6.273, 10535.730, 265.298, 52601.623 20/11/30,04:18:21,13,10,1, 11.9,1,1, 6.273, 10535.725, 265.253, 52601.601 20/11/30,04:18:21,14,10,1, 11.9,1,1, 6.273, 10535.737, 265.238, 52601.578 20/11/30,04:18:21,15,10,1, 11.9,1,1, 6.273, 10535.770, 265.323, 52601.613 20/11/30,04:18:21,16,10,1, 11.9,1,1, 6.273, 10535.746, 265.257, 52601.470 20/11/30,04:18:21,17,10,1, 11.9,1,1, 6.273, 10535.788, 265.307, 52601.654 20/11/30,04:18:21,18,10,1, 11.9,1,1, 6.273, 10535.817, 265.295, 52601.595 20/11/30,04:18:21,19,10,1, 11.9,1,1, 6.273, 10535.799, 265.308, 52601.583 20/11/30,04:18:22,00,11,1, 11.9,1,1, 6.272, 10535.797, 265.308, 52601.583 20/11/30,04:18:22,01,11,1, 11.9,1,1, 6.272, 10535.795, 265.332, 52601.646 20/11/30,04:18:22,02,11,1, 11.9,1,1, 6.272, 10535.809, 265.313, 52601.617 20/11/30,04:18:22,03,11,1, 11.9,1,1, 6.272, 10535.820, 265.357, 52601.634 20/11/30,04:18:22,04,11,1, 11.9,1,1, 6.272, 10535.825, 265.341, 52601.581 20/11/30,04:18:22,05,11,1, 11.9,1,1, 6.272, 10535.836, 265.352, 52601.587 20/11/30,04:18:22,06,11,1, 11.9,1,1, 6.272, 10535.855, 265.396, 52601.635 20/11/30,04:18:22,07,11,1, 11.9,1,1, 6.272, 10535.826, 265.332, 52601.558 20/11/30,04:18:22,08,11,1, 11.9,1,1, 6.272, 10535.845, 265.362, 52601.593 20/11/30,04:18:22,09,11,1, 11.9,1,1, 6.272, 10535.855, 265.358, 52601.610 20/11/30,04:18:22,10,11,1, 11.9,1,1, 6.272, 10535.893, 265.347, 52601.538 20/11/30,04:18:22,11,11,1, 11.9,1,1, 6.272, 10535.877, 265.391, 52601.584 20/11/30,04:18:22,12,11,1, 11.9,1,1, 6.272, 10535.866, 265.366, 52601.574 20/11/30,04:18:22,13,11,1, 11.9,1,1, 6.272, 10535.887, 265.366, 52601.578 20/11/30,04:18:22,14,11,1, 11.9,1,1, 6.272, 10535.851, 265.398, 52601.603 20/11/30,04:18:22,15,11,1, 11.9,1,1, 6.272, 10535.871, 265.369, 52601.546 20/11/30,04:18:22,16,11,1, 11.9,1,1, 6.272, 10535.903, 265.411, 52601.616 20/11/30,04:18:22,17,11,1, 11.9,1,1, 6.272, 10535.916, 265.422, 52601.595 20/11/30,04:18:22,18,11,1, 11.9,1,1, 6.272, 10535.890, 265.403, 52601.563 20/11/30,04:18:22,19,11,1, 11.9,1,1, 6.272, 10535.940, 265.448, 52601.625 20/11/30,04:18:23,00,10,1, 11.9,1,1, 6.270, 10535.939, 265.448, 52601.625 20/11/30,04:18:23,01,10,1, 11.9,1,1, 6.270, 10535.938, 265.414, 52601.630 20/11/30,04:18:23,02,10,1, 11.9,1,1, 6.270, 10535.913, 265.459, 52601.731 20/11/30,04:18:23,03,10,1, 11.9,1,1, 6.270, 10535.964, 265.439, 52601.583 20/11/30,04:18:23,04,10,1, 11.9,1,1, 6.270, 10535.968, 265.449, 52601.585 20/11/30,04:18:23,05,10,1, 11.9,1,1, 6.270, 10535.946, 265.465, 52601.583 20/11/30,04:18:23,06,10,1, 11.9,1,1, 6.270, 10535.963, 265.404, 52601.617 20/11/30,04:18:23,07,10,1, 11.9,1,1, 6.270, 10535.946, 265.424, 52601.555 20/11/30,04:18:23,08,10,1, 11.9,1,1, 6.270, 10535.957, 265.457, 52601.569 20/11/30,04:18:23,09,10,1, 11.9,1,1, 6.270, 10535.947, 265.420, 52601.543 20/11/30,04:18:23,10,10,1, 11.9,1,1, 6.270, 10535.970, 265.491, 52601.586 20/11/30,04:18:23,11,10,1, 11.9,1,1, 6.270, 10535.974, 265.450, 52601.596 20/11/30,04:18:23,12,10,1, 11.9,1,1, 6.270, 10535.969, 265.407, 52601.570 20/11/30,04:18:23,13,10,1, 11.9,1,1, 6.270, 10535.967, 265.453, 52601.605 20/11/30,04:18:23,14,10,1, 11.9,1,1, 6.270, 10535.984, 265.481, 52601.607 20/11/30,04:18:23,15,10,1, 11.9,1,1, 6.270, 10535.992, 265.490, 52601.609 20/11/30,04:18:23,16,10,1, 11.9,1,1, 6.270, 10536.024, 265.525, 52601.628 20/11/30,04:18:23,17,10,1, 11.9,1,1, 6.270, 10535.965, 265.497, 52601.570 20/11/30,04:18:23,18,10,1, 11.9,1,1, 6.270, 10536.033, 265.519, 52601.584 20/11/30,04:18:23,19,10,1, 11.9,1,1, 6.270, 10536.030, 265.536, 52601.592 20/11/30,04:18:24,00,10,1, 11.9,1,1, 6.271, 10536.022, 265.536, 52601.592 20/11/30,04:18:24,01,10,1, 11.9,1,1, 6.271, 10536.013, 265.537, 52601.595 20/11/30,04:18:24,02,10,1, 11.9,1,1, 6.271, 10536.028, 265.494, 52601.571 20/11/30,04:18:24,03,10,1, 11.9,1,1, 6.271, 10536.026, 265.484, 52601.532 20/11/30,04:18:24,04,10,1, 11.9,1,1, 6.271, 10536.050, 265.539, 52601.615 20/11/30,04:18:24,05,10,1, 11.9,1,1, 6.271, 10536.037, 265.484, 52601.530 20/11/30,04:18:24,06,10,1, 11.9,1,1, 6.271, 10536.042, 265.521, 52601.604 20/11/30,04:18:24,07,10,1, 11.9,1,1, 6.271, 10536.065, 265.521, 52601.565 20/11/30,04:18:24,08,10,1, 11.9,1,1, 6.271, 10536.049, 265.491, 52601.526 20/11/30,04:18:24,09,10,1, 11.9,1,1, 6.271, 10536.062, 265.563, 52601.863 20/11/30,04:18:24,10,10,1, 11.9,1,1, 6.271, 10536.096, 265.548, 52601.558 20/11/30,04:18:24,11,10,1, 11.9,1,1, 6.271, 10536.085, 265.511, 52601.526 20/11/30,04:18:24,12,10,1, 11.9,1,1, 6.271, 10536.106, 265.559, 52601.568 20/11/30,04:18:24,13,10,1, 11.9,1,1, 6.271, 10536.075, 265.560, 52601.552 20/11/30,04:18:24,14,10,1, 11.9,1,1, 6.271, 10536.086, 265.537, 52601.581 20/11/30,04:18:24,15,10,1, 11.9,1,1, 6.271, 10536.103, 265.585, 52601.566 20/11/30,04:18:24,16,10,1, 11.9,1,1, 6.271, 10536.094, 265.527, 52601.575 20/11/30,04:18:24,17,10,1, 11.9,1,1, 6.271, 10536.107, 265.559, 52601.558 20/11/30,04:18:24,18,10,1, 11.9,1,1, 6.271, 10536.113, 265.591, 52601.580 20/11/30,04:18:24,19,10,1, 11.9,1,1, 6.271, 10536.112, 265.542, 52601.544 20/11/30,04:18:25,00,10,1, 11.9,1,1, 6.271, 10536.106, 265.542, 52601.544 20/11/30,04:18:25,01,10,1, 11.9,1,1, 6.271, 10536.125, 265.547, 52601.548 20/11/30,04:18:25,02,10,1, 11.9,1,1, 6.271, 10536.134, 265.546, 52601.607 20/11/30,04:18:25,03,10,1, 11.9,1,1, 6.271, 10536.124, 265.582, 52601.582 20/11/30,04:18:25,04,10,1, 11.9,1,1, 6.271, 10536.134, 265.562, 52601.596 20/11/30,04:18:25,05,10,1, 11.9,1,1, 6.271, 10536.157, 265.573, 52601.647 20/11/30,04:18:25,06,10,1, 11.9,1,1, 6.271, 10536.149, 265.585, 52601.615 20/11/30,04:18:25,07,10,1, 11.9,1,1, 6.271, 10536.166, 265.573, 52601.604 20/11/30,04:18:25,08,10,1, 11.9,1,1, 6.271, 10536.144, 265.573, 52601.590 20/11/30,04:18:25,09,10,1, 11.9,1,1, 6.271, 10536.167, 265.605, 52601.608 20/11/30,04:18:25,10,10,1, 11.9,1,1, 6.271, 10536.163, 265.580, 52601.603 20/11/30,04:18:25,11,10,1, 11.9,1,1, 6.271, 10536.179, 265.593, 52601.615 20/11/30,04:18:25,12,10,1, 11.9,1,1, 6.271, 10536.191, 265.578, 52601.599 20/11/30,04:18:25,13,10,1, 11.9,1,1, 6.271, 10536.185, 265.606, 52601.573 20/11/30,04:18:25,14,10,1, 11.9,1,1, 6.271, 10536.194, 265.618, 52601.590 20/11/30,04:18:25,15,10,1, 11.9,1,1, 6.271, 10536.178, 265.591, 52601.634 20/11/30,04:18:25,16,10,1, 11.9,1,1, 6.271, 10536.205, 265.598, 52601.608 20/11/30,04:18:25,17,10,1, 11.9,1,1, 6.271, 10536.182, 265.612, 52601.625 20/11/30,04:18:25,18,10,1, 11.9,1,1, 6.271, 10536.210, 265.619, 52601.617 20/11/30,04:18:25,19,10,1, 11.9,1,1, 6.271, 10536.199, 265.602, 52601.599 20/11/30,04:18:26,00,10,1, 11.7,1,1, 6.273, 10536.197, 265.602, 52601.599 20/11/30,04:18:26,01,10,1, 11.7,1,1, 6.273, 10536.201, 265.602, 52601.583 20/11/30,04:18:26,02,10,1, 11.7,1,1, 6.273, 10536.209, 265.619, 52601.672 20/11/30,04:18:26,03,10,1, 11.7,1,1, 6.273, 10536.187, 265.616, 52601.605 20/11/30,04:18:26,04,10,1, 11.7,1,1, 6.273, 10536.209, 265.591, 52601.591 20/11/30,04:18:26,05,10,1, 11.7,1,1, 6.273, 10536.229, 265.614, 52601.612 20/11/30,04:18:26,06,10,1, 11.7,1,1, 6.273, 10536.224, 265.632, 52601.594 20/11/30,04:18:26,07,10,1, 11.7,1,1, 6.273, 10536.218, 265.644, 52601.555 20/11/30,04:18:26,08,10,1, 11.7,1,1, 6.273, 10536.213, 265.627, 52601.580 20/11/30,04:18:26,09,10,1, 11.7,1,1, 6.273, 10536.216, 265.629, 52601.572 20/11/30,04:18:26,10,10,1, 11.7,1,1, 6.273, 10536.210, 265.599, 52601.543 20/11/30,04:18:26,11,10,1, 11.7,1,1, 6.273, 10536.248, 265.618, 52601.568 20/11/30,04:18:26,12,10,1, 11.7,1,1, 6.273, 10536.212, 265.598, 52601.560 20/11/30,04:18:26,13,10,1, 11.7,1,1, 6.273, 10536.216, 265.645, 52601.631 20/11/30,04:18:26,14,10,1, 11.7,1,1, 6.273, 10536.253, 265.619, 52601.568 20/11/30,04:18:26,15,10,1, 11.7,1,1, 6.273, 10536.248, 265.613, 52601.574 20/11/30,04:18:26,16,10,1, 11.7,1,1, 6.273, 10536.239, 265.621, 52601.623 20/11/30,04:18:26,17,10,1, 11.7,1,1, 6.273, 10536.259, 265.624, 52601.575 20/11/30,04:18:26,18,10,1, 11.7,1,1, 6.273, 10536.236, 265.623, 52601.566 20/11/30,04:18:26,19,10,1, 11.7,1,1, 6.273, 10536.256, 265.628, 52601.589 20/11/30,04:18:27,00,10,1, 11.9,1,1, 6.273, 10536.247, 265.628, 52601.589 20/11/30,04:18:27,01,10,1, 11.9,1,1, 6.273, 10536.236, 265.598, 52601.570 20/11/30,04:18:27,02,10,1, 11.9,1,1, 6.273, 10536.266, 265.618, 52601.582 20/11/30,04:18:27,03,10,1, 11.9,1,1, 6.273, 10536.243, 265.617, 52601.554 20/11/30,04:18:27,04,10,1, 11.9,1,1, 6.273, 10536.255, 265.626, 52601.595 20/11/30,04:18:27,05,10,1, 11.9,1,1, 6.273, 10536.293, 265.643, 52601.581 20/11/30,04:18:27,06,10,1, 11.9,1,1, 6.273, 10536.276, 265.619, 52601.588 20/11/30,04:18:27,07,10,1, 11.9,1,1, 6.273, 10536.276, 265.628, 52601.603 20/11/30,04:18:27,08,10,1, 11.9,1,1, 6.273, 10536.283, 265.606, 52601.573 20/11/30,04:18:27,09,10,1, 11.9,1,1, 6.273, 10536.290, 265.617, 52601.588 20/11/30,04:18:27,10,10,1, 11.9,1,1, 6.273, 10536.289, 265.620, 52601.561 20/11/30,04:18:27,11,10,1, 11.9,1,1, 6.273, 10536.296, 265.636, 52601.560 20/11/30,04:18:27,12,10,1, 11.9,1,1, 6.273, 10536.288, 265.632, 52601.579 20/11/30,04:18:27,13,10,1, 11.9,1,1, 6.273, 10536.304, 265.620, 52601.577 20/11/30,04:18:27,14,10,1, 11.9,1,1, 6.273, 10536.311, 265.609, 52601.545 20/11/30,04:18:27,15,10,1, 11.9,1,1, 6.273, 10536.297, 265.635, 52601.567 20/11/30,04:18:27,16,10,1, 11.9,1,1, 6.273, 10536.323, 265.619, 52601.573 20/11/30,04:18:27,17,10,1, 11.9,1,1, 6.273, 10536.314, 265.624, 52601.562 20/11/30,04:18:27,18,10,1, 11.9,1,1, 6.273, 10536.322, 265.646, 52601.605 20/11/30,04:18:27,19,10,1, 11.9,1,1, 6.273, 10536.343, 265.642, 52601.567 20/11/30,04:18:28,00,10,1, 11.9,1,1, 6.272, 10536.339, 265.642, 52601.567 20/11/30,04:18:28,01,10,1, 11.9,1,1, 6.272, 10536.343, 265.638, 52601.569 20/11/30,04:18:28,02,10,1, 11.9,1,1, 6.272, 10536.358, 265.646, 52601.524 20/11/30,04:18:28,03,10,1, 11.9,1,1, 6.272, 10536.347, 265.654, 52601.555 20/11/30,04:18:28,04,10,1, 11.9,1,1, 6.272, 10536.372, 265.672, 52601.530 20/11/30,04:18:28,05,10,1, 11.9,1,1, 6.272, 10536.357, 265.642, 52601.503 20/11/30,04:18:28,06,10,1, 11.9,1,1, 6.272, 10536.353, 265.643, 52601.532 20/11/30,04:18:28,07,10,1, 11.9,1,1, 6.272, 10536.341, 265.631, 52601.548 20/11/30,04:18:28,08,10,1, 11.9,1,1, 6.272, 10536.362, 265.636, 52601.385 20/11/30,04:18:28,09,10,1, 11.9,1,1, 6.272, 10536.360, 265.620, 52601.496 20/11/30,04:18:28,10,10,1, 11.9,1,1, 6.272, 10536.345, 265.633, 52601.535 20/11/30,04:18:28,11,10,1, 11.9,1,1, 6.272, 10536.363, 265.642, 52601.516 20/11/30,04:18:28,12,10,1, 11.9,1,1, 6.272, 10536.362, 265.642, 52601.517 20/11/30,04:18:28,13,10,1, 11.9,1,1, 6.272, 10536.385, 265.642, 52601.496 20/11/30,04:18:28,14,10,1, 11.9,1,1, 6.272, 10536.352, 265.655, 52601.536 20/11/30,04:18:28,15,10,1, 11.9,1,1, 6.272, 10536.394, 265.641, 52601.524 20/11/30,04:18:28,16,10,1, 11.9,1,1, 6.272, 10536.376, 265.642, 52601.537 20/11/30,04:18:28,17,10,1, 11.9,1,1, 6.272, 10536.388, 265.665, 52601.498 20/11/30,04:18:28,18,10,1, 11.9,1,1, 6.272, 10536.393, 265.645, 52601.541 20/11/30,04:18:28,19,10,1, 11.9,1,1, 6.272, 10536.407, 265.636, 52601.523 20/11/30,04:18:29,00,10,1, 11.9,1,1, 6.274, 10536.406, 265.636, 52601.523 20/11/30,04:18:29,01,10,1, 11.9,1,1, 6.274, 10536.389, 265.645, 52601.512 20/11/30,04:18:29,02,10,1, 11.9,1,1, 6.274, 10536.410, 265.662, 52601.572 20/11/30,04:18:29,03,10,1, 11.9,1,1, 6.274, 10536.394, 265.648, 52601.500 20/11/30,04:18:29,04,10,1, 11.9,1,1, 6.274, 10536.384, 265.626, 52601.556 20/11/30,04:18:29,05,10,1, 11.9,1,1, 6.274, 10536.398, 265.645, 52601.501 20/11/30,04:18:29,06,10,1, 11.9,1,1, 6.274, 10536.410, 265.647, 52601.534 20/11/30,04:18:29,07,10,1, 11.9,1,1, 6.274, 10536.436, 265.616, 52601.503 20/11/30,04:18:29,08,10,1, 11.9,1,1, 6.274, 10536.431, 265.624, 52601.486 20/11/30,04:18:29,09,10,1, 11.9,1,1, 6.274, 10536.427, 265.622, 52601.477 20/11/30,04:18:29,10,10,1, 11.9,1,1, 6.274, 10536.425, 265.628, 52601.547 20/11/30,04:18:29,11,10,1, 11.9,1,1, 6.274, 10536.424, 265.638, 52601.510 20/11/30,04:18:29,12,10,1, 11.9,1,1, 6.274, 10536.429, 265.588, 52601.470 20/11/30,04:18:29,13,10,1, 11.9,1,1, 6.274, 10536.420, 265.608, 52601.472 20/11/30,04:18:29,14,10,1, 11.9,1,1, 6.274, 10536.438, 265.593, 52601.516 20/11/30,04:18:29,15,10,1, 11.9,1,1, 6.274, 10536.417, 265.594, 52601.512 20/11/30,04:18:29,16,10,1, 11.9,1,1, 6.274, 10536.417, 265.583, 52601.519 20/11/30,04:18:29,17,10,1, 11.9,1,1, 6.274, 10536.434, 265.600, 52601.462 20/11/30,04:18:29,18,10,1, 11.9,1,1, 6.274, 10536.435, 265.592, 52601.516 20/11/30,04:18:29,19,10,1, 11.9,1,1, 6.274, 10536.411, 265.602, 52601.503 20/11/30,04:18:30,00,10,1, 11.9,1,1, 6.274, 10536.406, 265.602, 52601.503 20/11/30,04:18:30,01,10,1, 11.9,1,1, 6.274, 10536.434, 265.607, 52601.620 20/11/30,04:18:30,02,10,1, 11.9,1,1, 6.274, 10536.446, 265.603, 52601.514 20/11/30,04:18:30,03,10,1, 11.9,1,1, 6.274, 10536.459, 265.608, 52601.505 20/11/30,04:18:30,04,10,1, 11.9,1,1, 6.274, 10536.443, 265.590, 52601.453 20/11/30,04:18:30,05,10,1, 11.9,1,1, 6.274, 10536.448, 265.618, 52601.481 20/11/30,04:18:30,06,10,1, 11.9,1,1, 6.274, 10536.444, 265.572, 52601.470 20/11/30,04:18:30,07,10,1, 11.9,1,1, 6.274, 10536.452, 265.574, 52601.450 20/11/30,04:18:30,08,10,1, 11.9,1,1, 6.274, 10536.460, 265.612, 52601.494 20/11/30,04:18:30,09,10,1, 11.9,1,1, 6.274, 10536.439, 265.546, 52601.421 20/11/30,04:18:30,10,10,1, 11.9,1,1, 6.274, 10536.453, 265.569, 52601.446 20/11/30,04:18:30,11,10,1, 11.9,1,1, 6.274, 10536.443, 265.569, 52601.440 20/11/30,04:18:30,12,10,1, 11.9,1,1, 6.274, 10536.409, 265.525, 52601.405 20/11/30,04:18:30,13,10,1, 11.9,1,1, 6.274, 10536.440, 265.578, 52601.481 20/11/30,04:18:30,14,10,1, 11.9,1,1, 6.274, 10536.422, 265.552, 52601.407 20/11/30,04:18:30,15,10,1, 11.9,1,1, 6.274, 10536.409, 265.533, 52601.425 20/11/30,04:18:30,16,10,1, 11.9,1,1, 6.274, 10536.422, 265.573, 52601.432 20/11/30,04:18:30,17,10,1, 11.9,1,1, 6.274, 10536.416, 265.556, 52601.399 20/11/30,04:18:30,18,10,1, 11.9,1,1, 6.274, 10536.423, 265.558, 52601.417 20/11/30,04:18:30,19,10,1, 11.9,1,1, 6.274, 10536.439, 265.592, 52601.449 20/11/30,04:18:31,00,10,1, 11.9,1,1, 6.271, 10536.431, 265.592, 52601.449 20/11/30,04:18:31,01,10,1, 11.9,1,1, 6.271, 10536.434, 265.562, 52601.442 20/11/30,04:18:31,02,10,1, 11.9,1,1, 6.271, 10536.444, 265.556, 52601.429 20/11/30,04:18:31,03,10,1, 11.9,1,1, 6.271, 10536.431, 265.551, 52601.447 20/11/30,04:18:31,04,10,1, 11.9,1,1, 6.271, 10536.436, 265.584, 52601.430 20/11/30,04:18:31,05,10,1, 11.9,1,1, 6.271, 10536.439, 265.505, 52601.409 20/11/30,04:18:31,06,10,1, 11.9,1,1, 6.271, 10536.440, 265.548, 52601.377 20/11/30,04:18:31,07,10,1, 11.9,1,1, 6.271, 10536.452, 265.543, 52601.423 20/11/30,04:18:31,08,10,1, 11.9,1,1, 6.271, 10536.445, 265.490, 52601.398 20/11/30,04:18:31,09,10,1, 11.9,1,1, 6.271, 10536.423, 265.521, 52601.369 20/11/30,04:18:31,10,10,1, 11.9,1,1, 6.271, 10536.441, 265.510, 52601.379 20/11/30,04:18:31,11,10,1, 11.9,1,1, 6.271, 10536.429, 265.487, 52601.374 20/11/30,04:18:31,12,10,1, 11.9,1,1, 6.271, 10536.440, 265.528, 52601.394 20/11/30,04:18:31,13,10,1, 11.9,1,1, 6.271, 10536.432, 265.520, 52601.410 20/11/30,04:18:31,14,10,1, 11.9,1,1, 6.271, 10536.429, 265.502, 52601.364 20/11/30,04:18:31,15,10,1, 11.9,1,1, 6.271, 10536.446, 265.522, 52601.568 20/11/30,04:18:31,16,10,1, 11.9,1,1, 6.271, 10536.430, 265.494, 52601.325 20/11/30,04:18:31,17,10,1, 11.9,1,1, 6.271, 10536.405, 265.515, 52601.501 20/11/30,04:18:31,18,10,1, 11.9,1,1, 6.271, 10536.440, 265.516, 52601.363 20/11/30,04:18:31,19,10,1, 11.9,1,1, 6.271, 10536.421, 265.479, 52601.334 20/11/30,04:18:32,00,10,1, 11.8,1,1, 6.273, 10536.414, 265.479, 52601.334 20/11/30,04:18:32,01,10,1, 11.8,1,1, 6.273, 10536.454, 265.494, 52601.396 20/11/30,04:18:32,02,10,1, 11.8,1,1, 6.273, 10536.448, 265.484, 52601.378 20/11/30,04:18:32,03,10,1, 11.8,1,1, 6.273, 10536.457, 265.508, 52601.374 20/11/30,04:18:32,04,10,1, 11.8,1,1, 6.273, 10536.433, 265.463, 52601.373 20/11/30,04:18:32,05,10,1, 11.8,1,1, 6.273, 10536.403, 265.445, 52601.338 20/11/30,04:18:32,06,10,1, 11.8,1,1, 6.273, 10536.446, 265.488, 52601.421 20/11/30,04:18:32,07,10,1, 11.8,1,1, 6.273, 10536.422, 265.429, 52601.362 20/11/30,04:18:32,08,10,1, 11.8,1,1, 6.273, 10536.429, 265.455, 52601.378 20/11/30,04:18:32,09,10,1, 11.8,1,1, 6.273, 10536.429, 265.485, 52601.544 20/11/30,04:18:32,10,10,1, 11.8,1,1, 6.273, 10536.457, 265.444, 52601.427 20/11/30,04:18:32,11,10,1, 11.8,1,1, 6.273, 10536.414, 265.493, 52601.353 20/11/30,04:18:32,12,10,1, 11.8,1,1, 6.273, 10536.426, 265.492, 52601.389 20/11/30,04:18:32,13,10,1, 11.8,1,1, 6.273, 10536.419, 265.450, 52601.362 20/11/30,04:18:32,14,10,1, 11.8,1,1, 6.273, 10536.429, 265.488, 52601.377 20/11/30,04:18:32,15,10,1, 11.8,1,1, 6.273, 10536.433, 265.454, 52601.369 20/11/30,04:18:32,16,10,1, 11.8,1,1, 6.273, 10536.428, 265.426, 52601.363 20/11/30,04:18:32,17,10,1, 11.8,1,1, 6.273, 10536.421, 265.501, 52601.534 20/11/30,04:18:32,18,10,1, 11.8,1,1, 6.273, 10536.466, 265.407, 52601.419 20/11/30,04:18:32,19,10,1, 11.8,1,1, 6.273, 10536.409, 265.449, 52601.351 20/11/30,04:18:33,00,10,1, 11.9,1,1, 6.272, 10536.406, 265.449, 52601.351 20/11/30,04:18:33,01,10,1, 11.9,1,1, 6.272, 10536.414, 265.408, 52601.361 20/11/30,04:18:33,02,10,1, 11.9,1,1, 6.272, 10536.434, 265.426, 52601.383 20/11/30,04:18:33,03,10,1, 11.9,1,1, 6.272, 10536.439, 265.409, 52601.360 20/11/30,04:18:33,04,10,1, 11.9,1,1, 6.272, 10536.427, 265.392, 52601.325 20/11/30,04:18:33,05,10,1, 11.9,1,1, 6.272, 10536.415, 265.456, 52601.369 20/11/30,04:18:33,06,10,1, 11.9,1,1, 6.272, 10536.420, 265.406, 52601.328 20/11/30,04:18:33,07,10,1, 11.9,1,1, 6.272, 10536.425, 265.421, 52601.364 20/11/30,04:18:33,08,10,1, 11.9,1,1, 6.272, 10536.445, 265.445, 52601.371 20/11/30,04:18:33,09,10,1, 11.9,1,1, 6.272, 10536.413, 265.399, 52601.323 20/11/30,04:18:33,10,10,1, 11.9,1,1, 6.272, 10536.436, 265.433, 52601.360 20/11/30,04:18:33,11,10,1, 11.9,1,1, 6.272, 10536.448, 265.440, 52601.346 20/11/30,04:18:33,12,10,1, 11.9,1,1, 6.272, 10536.428, 265.374, 52601.332 20/11/30,04:18:33,13,10,1, 11.9,1,1, 6.272, 10536.446, 265.408, 52601.364 20/11/30,04:18:33,14,10,1, 11.9,1,1, 6.272, 10536.434, 265.389, 52601.324 20/11/30,04:18:33,15,10,1, 11.9,1,1, 6.272, 10536.429, 265.396, 52601.373 20/11/30,04:18:33,16,10,1, 11.9,1,1, 6.272, 10536.437, 265.412, 52601.363 20/11/30,04:18:33,17,10,1, 11.9,1,1, 6.272, 10536.425, 265.333, 52601.330 20/11/30,04:18:33,18,10,1, 11.9,1,1, 6.272, 10536.435, 265.371, 52601.334 20/11/30,04:18:33,19,10,1, 11.9,1,1, 6.272, 10536.430, 265.360, 52601.299 20/11/30,04:18:34,00,10,1, 11.9,1,1, 6.273, 10536.423, 265.360, 52601.299 20/11/30,04:18:34,01,10,1, 11.9,1,1, 6.273, 10536.460, 265.371, 52601.329 20/11/30,04:18:34,02,10,1, 11.9,1,1, 6.273, 10536.460, 265.373, 52601.318 20/11/30,04:18:34,03,10,1, 11.9,1,1, 6.273, 10536.438, 265.328, 52601.292 20/11/30,04:18:34,04,10,1, 11.9,1,1, 6.273, 10536.453, 265.368, 52601.329 20/11/30,04:18:34,05,10,1, 11.9,1,1, 6.273, 10536.452, 265.330, 52601.319 20/11/30,04:18:34,06,10,1, 11.9,1,1, 6.273, 10536.439, 265.366, 52601.328 20/11/30,04:18:34,07,10,1, 11.9,1,1, 6.273, 10536.468, 265.386, 52601.374 20/11/30,04:18:34,08,10,1, 11.9,1,1, 6.273, 10536.449, 265.328, 52601.303 20/11/30,04:18:34,09,10,1, 11.9,1,1, 6.273, 10536.440, 265.348, 52601.305 20/11/30,04:18:34,10,10,1, 11.9,1,1, 6.273, 10536.462, 265.359, 52601.354 20/11/30,04:18:34,11,10,1, 11.9,1,1, 6.273, 10536.446, 265.314, 52601.304 20/11/30,04:18:34,12,10,1, 11.9,1,1, 6.273, 10536.460, 265.321, 52601.329 20/11/30,04:18:34,13,10,1, 11.9,1,1, 6.273, 10536.463, 265.321, 52601.338 20/11/30,04:18:34,14,10,1, 11.9,1,1, 6.273, 10536.459, 265.283, 52601.306 20/11/30,04:18:34,15,10,1, 11.9,1,1, 6.273, 10536.448, 265.321, 52601.302 20/11/30,04:18:34,16,10,1, 11.9,1,1, 6.273, 10536.468, 265.300, 52601.323 20/11/30,04:18:34,17,10,1, 11.9,1,1, 6.273, 10536.481, 265.306, 52601.316 20/11/30,04:18:34,18,10,1, 11.9,1,1, 6.273, 10536.461, 265.279, 52601.330 20/11/30,04:18:34,19,10,1, 11.9,1,1, 6.273, 10536.466, 265.263, 52601.287 20/11/30,04:18:35,00,10,1, 11.9,1,1, 6.270, 10536.464, 265.263, 52601.287 20/11/30,04:18:35,01,10,1, 11.9,1,1, 6.270, 10536.479, 265.283, 52601.326 20/11/30,04:18:35,02,10,1, 11.9,1,1, 6.270, 10536.489, 265.266, 52601.280 20/11/30,04:18:35,03,10,1, 11.9,1,1, 6.270, 10536.478, 265.296, 52601.335 20/11/30,04:18:35,04,10,1, 11.9,1,1, 6.270, 10536.481, 265.274, 52601.300 20/11/30,04:18:35,05,10,1, 11.9,1,1, 6.270, 10536.509, 265.265, 52601.321 20/11/30,04:18:35,06,10,1, 11.9,1,1, 6.270, 10536.486, 265.293, 52601.354 20/11/30,04:18:35,07,10,1, 11.9,1,1, 6.270, 10536.469, 265.257, 52601.266 20/11/30,04:18:35,08,10,1, 11.9,1,1, 6.270, 10536.497, 265.256, 52601.338 20/11/30,04:18:35,09,10,1, 11.9,1,1, 6.270, 10536.522, 265.274, 52601.285 20/11/30,04:18:35,10,10,1, 11.9,1,1, 6.270, 10536.509, 265.244, 52601.265 20/11/30,04:18:35,11,10,1, 11.9,1,1, 6.270, 10536.516, 265.260, 52601.312 20/11/30,04:18:35,12,10,1, 11.9,1,1, 6.270, 10536.516, 265.227, 52601.292 20/11/30,04:18:35,13,10,1, 11.9,1,1, 6.270, 10536.494, 265.220, 52601.277 20/11/30,04:18:35,14,10,1, 11.9,1,1, 6.270, 10536.509, 265.272, 52601.287 20/11/30,04:18:35,15,10,1, 11.9,1,1, 6.270, 10536.533, 265.202, 52601.286 20/11/30,04:18:35,16,10,1, 11.9,1,1, 6.270, 10536.517, 265.219, 52601.294 20/11/30,04:18:35,17,10,1, 11.9,1,1, 6.270, 10536.563, 265.247, 52601.320 20/11/30,04:18:35,18,10,1, 11.9,1,1, 6.270, 10536.511, 265.189, 52601.246 20/11/30,04:18:35,19,10,1, 11.9,1,1, 6.270, 10536.538, 265.252, 52601.353 20/11/30,04:18:36,00,10,1, 11.9,1,1, 6.272, 10536.531, 265.252, 52601.353 20/11/30,04:18:36,01,10,1, 11.9,1,1, 6.272, 10536.544, 265.185, 52601.228 20/11/30,04:18:36,02,10,1, 11.9,1,1, 6.272, 10536.558, 265.240, 52601.299 20/11/30,04:18:36,03,10,1, 11.9,1,1, 6.272, 10536.559, 265.189, 52601.278 20/11/30,04:18:36,04,10,1, 11.9,1,1, 6.272, 10536.555, 265.201, 52601.267 20/11/30,04:18:36,05,10,1, 11.9,1,1, 6.272, 10536.563, 265.246, 52601.311 20/11/30,04:18:36,06,10,1, 11.9,1,1, 6.272, 10536.567, 265.169, 52601.279 20/11/30,04:18:36,07,10,1, 11.9,1,1, 6.272, 10536.567, 265.179, 52601.282 20/11/30,04:18:36,08,10,1, 11.9,1,1, 6.272, 10536.552, 265.194, 52601.343 20/11/30,04:18:36,09,10,1, 11.9,1,1, 6.272, 10536.564, 265.154, 52601.275 20/11/30,04:18:36,10,10,1, 11.9,1,1, 6.272, 10536.552, 265.201, 52601.338 20/11/30,04:18:36,11,10,1, 11.9,1,1, 6.272, 10536.574, 265.152, 52601.222 20/11/30,04:18:36,12,10,1, 11.9,1,1, 6.272, 10536.561, 265.143, 52601.248 20/11/30,04:18:36,13,10,1, 11.9,1,1, 6.272, 10536.573, 265.178, 52601.243 20/11/30,04:18:36,14,10,1, 11.9,1,1, 6.272, 10536.582, 265.150, 52601.247 20/11/30,04:18:36,15,10,1, 11.9,1,1, 6.272, 10536.580, 265.201, 52601.282 20/11/30,04:18:36,16,10,1, 11.9,1,1, 6.272, 10536.585, 265.186, 52601.282 20/11/30,04:18:36,17,10,1, 11.9,1,1, 6.272, 10536.583, 265.115, 52601.258 20/11/30,04:18:36,18,10,1, 11.9,1,1, 6.272, 10536.594, 265.165, 52601.302 20/11/30,04:18:36,19,10,1, 11.9,1,1, 6.272, 10536.609, 265.151, 52601.310 20/11/30,04:18:37,00,10,1, 11.9,1,1, 6.272, 10536.606, 265.151, 52601.310 20/11/30,04:18:37,01,10,1, 11.9,1,1, 6.272, 10536.627, 265.189, 52601.273 20/11/30,04:18:37,02,10,1, 11.9,1,1, 6.272, 10536.580, 265.102, 52601.240 20/11/30,04:18:37,03,10,1, 11.9,1,1, 6.272, 10536.593, 265.129, 52601.242 20/11/30,04:18:37,04,10,1, 11.9,1,1, 6.272, 10536.628, 265.145, 52601.253 20/11/30,04:18:37,05,10,1, 11.9,1,1, 6.272, 10536.591, 265.097, 52601.188 20/11/30,04:18:37,06,10,1, 11.9,1,1, 6.272, 10536.619, 265.134, 52601.238 20/11/30,04:18:37,07,10,1, 11.9,1,1, 6.272, 10536.630, 265.113, 52601.242 20/11/30,04:18:37,08,10,1, 11.9,1,1, 6.272, 10536.589, 265.066, 52601.195 20/11/30,04:18:37,09,10,1, 11.9,1,1, 6.272, 10536.633, 265.142, 52601.226 20/11/30,04:18:37,10,10,1, 11.9,1,1, 6.272, 10536.607, 265.085, 52601.228 20/11/30,04:18:37,11,10,1, 11.9,1,1, 6.272, 10536.615, 265.079, 52601.223 20/11/30,04:18:37,12,10,1, 11.9,1,1, 6.272, 10536.602, 265.093, 52601.229 20/11/30,04:18:37,13,10,1, 11.9,1,1, 6.272, 10536.639, 265.091, 52601.211 20/11/30,04:18:37,14,10,1, 11.9,1,1, 6.272, 10536.639, 265.100, 52601.238 20/11/30,04:18:37,15,10,1, 11.9,1,1, 6.272, 10536.637, 265.126, 52601.254 20/11/30,04:18:37,16,10,1, 11.9,1,1, 6.272, 10536.605, 265.045, 52601.187 20/11/30,04:18:37,17,10,1, 11.9,1,1, 6.272, 10536.652, 265.092, 52601.237 20/11/30,04:18:37,18,10,1, 11.9,1,1, 6.272, 10536.625, 265.074, 52601.224 20/11/30,04:18:37,19,10,1, 11.9,1,1, 6.272, 10536.635, 265.054, 52601.211 20/11/30,04:18:38,00,10,1, 11.8,1,1, 6.273, 10536.631, 265.054, 52601.211 20/11/30,04:18:38,01,10,1, 11.8,1,1, 6.273, 10536.654, 265.044, 52601.189 20/11/30,04:18:38,02,10,1, 11.8,1,1, 6.273, 10536.653, 265.064, 52601.190 20/11/30,04:18:38,03,10,1, 11.8,1,1, 6.273, 10536.656, 265.080, 52601.206 20/11/30,04:18:38,04,10,1, 11.8,1,1, 6.273, 10536.660, 265.012, 52601.184 20/11/30,04:18:38,05,10,1, 11.8,1,1, 6.273, 10536.659, 265.047, 52601.236 20/11/30,04:18:38,06,10,1, 11.8,1,1, 6.273, 10536.637, 265.048, 52601.243 20/11/30,04:18:38,07,10,1, 11.8,1,1, 6.273, 10536.648, 265.016, 52601.182 20/11/30,04:18:38,08,10,1, 11.8,1,1, 6.273, 10536.667, 265.063, 52601.200 20/11/30,04:18:38,09,10,1, 11.8,1,1, 6.273, 10536.673, 265.025, 52601.202 20/11/30,04:18:38,10,10,1, 11.8,1,1, 6.273, 10536.662, 265.006, 52601.238 20/11/30,04:18:38,11,10,1, 11.8,1,1, 6.273, 10536.683, 265.055, 52601.257 20/11/30,04:18:38,12,10,1, 11.8,1,1, 6.273, 10536.678, 265.031, 52601.203 20/11/30,04:18:38,13,10,1, 11.8,1,1, 6.273, 10536.698, 265.024, 52601.241 20/11/30,04:18:38,14,10,1, 11.8,1,1, 6.273, 10536.697, 265.054, 52601.209 20/11/30,04:18:38,15,10,1, 11.8,1,1, 6.273, 10536.674, 264.996, 52601.209 20/11/30,04:18:38,16,10,1, 11.8,1,1, 6.273, 10536.688, 265.031, 52601.242 20/11/30,04:18:38,17,10,1, 11.8,1,1, 6.273, 10536.677, 265.005, 52601.227 20/11/30,04:18:38,18,10,1, 11.8,1,1, 6.273, 10536.675, 264.977, 52601.193 20/11/30,04:18:38,19,10,1, 11.8,1,1, 6.273, 10536.707, 265.047, 52601.219 20/11/30,04:18:39,00,10,1, 11.8,1,1, 6.273, 10536.706, 265.047, 52601.219 20/11/30,04:18:39,01,10,1, 11.8,1,1, 6.273, 10536.680, 264.944, 52601.188 20/11/30,04:18:39,02,10,1, 11.8,1,1, 6.273, 10536.671, 264.993, 52601.159 20/11/30,04:18:39,03,10,1, 11.8,1,1, 6.273, 10536.691, 264.962, 52601.177 20/11/30,04:18:39,04,10,1, 11.8,1,1, 6.273, 10536.682, 264.983, 52601.187 20/11/30,04:18:39,05,10,1, 11.8,1,1, 6.273, 10536.684, 264.966, 52601.164 20/11/30,04:18:39,06,10,1, 11.8,1,1, 6.273, 10536.695, 264.958, 52601.138 20/11/30,04:18:39,07,10,1, 11.8,1,1, 6.273, 10536.708, 264.996, 52601.169 20/11/30,04:18:39,08,10,1, 11.8,1,1, 6.273, 10536.721, 264.978, 52601.171 20/11/30,04:18:39,09,10,1, 11.8,1,1, 6.273, 10536.719, 264.983, 52601.168 20/11/30,04:18:39,10,10,1, 11.8,1,1, 6.273, 10536.693, 265.009, 52601.156 20/11/30,04:18:39,11,10,1, 11.8,1,1, 6.273, 10536.709, 264.932, 52601.140 20/11/30,04:18:39,12,10,1, 11.8,1,1, 6.273, 10536.712, 264.974, 52601.150 20/11/30,04:18:39,13,10,1, 11.8,1,1, 6.273, 10536.676, 264.976, 52601.151 20/11/30,04:18:39,14,10,1, 11.8,1,1, 6.273, 10536.704, 264.950, 52601.163 20/11/30,04:18:39,15,10,1, 11.8,1,1, 6.273, 10536.705, 264.987, 52601.218 20/11/30,04:18:39,16,10,1, 11.8,1,1, 6.273, 10536.683, 264.931, 52601.132 20/11/30,04:18:39,17,10,1, 11.8,1,1, 6.273, 10536.684, 264.933, 52601.132 20/11/30,04:18:39,18,10,1, 11.8,1,1, 6.273, 10536.689, 264.986, 52601.135 20/11/30,04:18:39,19,10,1, 11.8,1,1, 6.273, 10536.680, 264.934, 52601.169 20/11/30,04:18:40,00,10,1, 11.9,1,1, 6.274, 10536.673, 264.934, 52601.169 20/11/30,04:18:40,01,10,1, 11.9,1,1, 6.274, 10536.692, 264.940, 52601.130 20/11/30,04:18:40,02,10,1, 11.9,1,1, 6.274, 10536.671, 264.895, 52601.093 20/11/30,04:18:40,03,10,1, 11.9,1,1, 6.274, 10536.722, 264.941, 52601.156 20/11/30,04:18:40,04,10,1, 11.9,1,1, 6.274, 10536.680, 264.951, 52601.173 20/11/30,04:18:40,05,10,1, 11.9,1,1, 6.274, 10536.688, 264.911, 52601.146 20/11/30,04:18:40,06,10,1, 11.9,1,1, 6.274, 10536.699, 264.940, 52601.156 20/11/30,04:18:40,07,10,1, 11.9,1,1, 6.274, 10536.718, 264.923, 52601.160 20/11/30,04:18:40,08,10,1, 11.9,1,1, 6.274, 10536.723, 264.909, 52601.129 20/11/30,04:18:40,09,10,1, 11.9,1,1, 6.274, 10536.716, 264.931, 52601.132 20/11/30,04:18:40,10,10,1, 11.9,1,1, 6.274, 10536.712, 264.869, 52601.137 20/11/30,04:18:40,11,10,1, 11.9,1,1, 6.274, 10536.735, 264.925, 52601.222 20/11/30,04:18:40,12,10,1, 11.9,1,1, 6.274, 10536.707, 264.896, 52601.107 20/11/30,04:18:40,13,10,1, 11.9,1,1, 6.274, 10536.700, 264.876, 52601.105 20/11/30,04:18:40,14,10,1, 11.9,1,1, 6.274, 10536.727, 264.905, 52601.126 20/11/30,04:18:40,15,10,1, 11.9,1,1, 6.274, 10536.711, 264.865, 52601.112 20/11/30,04:18:40,16,10,1, 11.9,1,1, 6.274, 10536.720, 264.854, 52601.097 20/11/30,04:18:40,17,10,1, 11.9,1,1, 6.274, 10536.743, 264.891, 52601.120 20/11/30,04:18:40,18,10,1, 11.9,1,1, 6.274, 10536.727, 264.841, 52601.093 20/11/30,04:18:40,19,10,1, 11.9,1,1, 6.274, 10536.727, 264.890, 52601.108 20/11/30,04:18:41,00,10,1, 11.8,1,1, 6.274, 10536.723, 264.890, 52601.108 20/11/30,04:18:41,01,10,1, 11.8,1,1, 6.274, 10536.716, 264.831, 52601.064 20/11/30,04:18:41,02,10,1, 11.8,1,1, 6.274, 10536.744, 264.880, 52601.093 20/11/30,04:18:41,03,10,1, 11.8,1,1, 6.274, 10536.733, 264.838, 52601.115 20/11/30,04:18:41,04,10,1, 11.8,1,1, 6.274, 10536.751, 264.835, 52601.133 20/11/30,04:18:41,05,10,1, 11.8,1,1, 6.274, 10536.774, 264.887, 52601.125 20/11/30,04:18:41,06,10,1, 11.8,1,1, 6.274, 10536.767, 264.833, 52601.085 20/11/30,04:18:41,07,10,1, 11.8,1,1, 6.274, 10536.781, 264.821, 52601.067 20/11/30,04:18:41,08,10,1, 11.8,1,1, 6.274, 10536.775, 264.856, 52601.107 20/11/30,04:18:41,09,10,1, 11.8,1,1, 6.274, 10536.774, 264.816, 52601.086 20/11/30,04:18:41,10,10,1, 11.8,1,1, 6.274, 10536.781, 264.811, 52601.132 20/11/30,04:18:41,11,10,1, 11.8,1,1, 6.274, 10536.749, 264.815, 52601.115 20/11/30,04:18:41,12,10,1, 11.8,1,1, 6.274, 10536.791, 264.784, 52601.085 20/11/30,04:18:41,13,10,1, 11.8,1,1, 6.274, 10536.785, 264.827, 52601.087 20/11/30,04:18:41,14,10,1, 11.8,1,1, 6.274, 10536.754, 264.802, 52601.066 20/11/30,04:18:41,15,10,1, 11.8,1,1, 6.274, 10536.768, 264.765, 52601.070 20/11/30,04:18:41,16,10,1, 11.8,1,1, 6.274, 10536.768, 264.816, 52601.125 20/11/30,04:18:41,17,10,1, 11.8,1,1, 6.274, 10536.778, 264.763, 52601.096 20/11/30,04:18:41,18,10,1, 11.8,1,1, 6.274, 10536.797, 264.796, 52601.110 20/11/30,04:18:41,19,10,1, 11.8,1,1, 6.274, 10536.783, 264.789, 52601.071 20/11/30,04:18:42,00,10,1, 11.8,1,1, 6.273, 10536.782, 264.789, 52601.071 20/11/30,04:18:42,01,10,1, 11.8,1,1, 6.273, 10536.827, 264.791, 52601.136 20/11/30,04:18:42,02,10,1, 11.8,1,1, 6.273, 10536.823, 264.773, 52601.001 20/11/30,04:18:42,03,10,1, 11.8,1,1, 6.273, 10536.849, 264.761, 52601.048 20/11/30,04:18:42,04,10,1, 11.8,1,1, 6.273, 10536.852, 264.796, 52601.057 20/11/30,04:18:42,05,10,1, 11.8,1,1, 6.273, 10536.824, 264.733, 52601.038 20/11/30,04:18:42,06,10,1, 11.8,1,1, 6.273, 10536.840, 264.755, 52601.050 20/11/30,04:18:42,07,10,1, 11.8,1,1, 6.273, 10536.826, 264.783, 52601.059 20/11/30,04:18:42,08,10,1, 11.8,1,1, 6.273, 10536.822, 264.729, 52601.050 20/11/30,04:18:42,09,10,1, 11.8,1,1, 6.273, 10536.840, 264.741, 52601.047 20/11/30,04:18:42,10,10,1, 11.8,1,1, 6.273, 10536.831, 264.735, 52601.011 20/11/30,04:18:42,11,10,1, 11.8,1,1, 6.273, 10536.803, 264.714, 52601.290 20/11/30,04:18:42,12,10,1, 11.8,1,1, 6.273, 10536.888, 264.737, 52601.004 20/11/30,04:18:42,13,10,1, 11.8,1,1, 6.273, 10536.861, 264.672, 52600.962 20/11/30,04:18:42,14,10,1, 11.8,1,1, 6.273, 10536.861, 264.697, 52601.019 20/11/30,04:18:42,15,10,1, 11.8,1,1, 6.273, 10536.849, 264.720, 52600.998 20/11/30,04:18:42,16,10,1, 11.8,1,1, 6.273, 10536.835, 264.640, 52600.984 20/11/30,04:18:42,17,10,1, 11.8,1,1, 6.273, 10536.850, 264.722, 52601.017 20/11/30,04:18:42,18,10,1, 11.8,1,1, 6.273, 10536.876, 264.707, 52600.999 20/11/30,04:18:42,19,10,1, 11.8,1,1, 6.273, 10536.866, 264.651, 52600.954 20/11/30,04:18:43,00,10,1, 11.9,1,1, 6.272, 10536.865, 264.651, 52600.954 20/11/30,04:18:43,01,10,1, 11.9,1,1, 6.272, 10536.877, 264.657, 52600.999 20/11/30,04:18:43,02,10,1, 11.9,1,1, 6.272, 10536.885, 264.682, 52601.013 20/11/30,04:18:43,03,10,1, 11.9,1,1, 6.272, 10536.883, 264.680, 52600.990 20/11/30,04:18:43,04,10,1, 11.9,1,1, 6.272, 10536.868, 264.614, 52600.975 20/11/30,04:18:43,05,10,1, 11.9,1,1, 6.272, 10536.867, 264.644, 52600.982 20/11/30,04:18:43,06,10,1, 11.9,1,1, 6.272, 10536.879, 264.643, 52601.034 20/11/30,04:18:43,07,10,1, 11.9,1,1, 6.272, 10536.858, 264.590, 52600.924 20/11/30,04:18:43,08,10,1, 11.9,1,1, 6.272, 10536.907, 264.647, 52600.999 20/11/30,04:18:43,09,10,1, 11.9,1,1, 6.272, 10536.918, 264.592, 52600.988 20/11/30,04:18:43,10,10,1, 11.9,1,1, 6.272, 10536.918, 264.555, 52600.979 20/11/30,04:18:43,11,10,1, 11.9,1,1, 6.272, 10536.906, 264.606, 52600.715 20/11/30,04:18:43,12,10,1, 11.9,1,1, 6.272, 10536.879, 264.620, 52601.036 20/11/30,04:18:43,13,10,1, 11.9,1,1, 6.272, 10536.916, 264.610, 52601.054 20/11/30,04:18:43,14,10,1, 11.9,1,1, 6.272, 10536.913, 264.617, 52601.033 20/11/30,04:18:43,15,10,1, 11.9,1,1, 6.272, 10536.929, 264.584, 52601.044 20/11/30,04:18:43,16,10,1, 11.9,1,1, 6.272, 10536.929, 264.600, 52600.966 20/11/30,04:18:43,17,10,1, 11.9,1,1, 6.272, 10536.955, 264.622, 52600.984 20/11/30,04:18:43,18,10,1, 11.9,1,1, 6.272, 10536.958, 264.544, 52600.939 20/11/30,04:18:43,19,10,1, 11.9,1,1, 6.272, 10536.929, 264.570, 52600.967 20/11/30,04:18:44,00,10,1, 11.9,1,1, 6.273, 10536.923, 264.570, 52600.967 20/11/30,04:18:44,01,10,1, 11.9,1,1, 6.273, 10536.921, 264.536, 52600.961 20/11/30,04:18:44,02,10,1, 11.9,1,1, 6.273, 10536.920, 264.601, 52600.977 20/11/30,04:18:44,03,10,1, 11.9,1,1, 6.273, 10536.923, 264.537, 52600.955 20/11/30,04:18:44,04,10,1, 11.9,1,1, 6.273, 10536.945, 264.560, 52600.955 20/11/30,04:18:44,05,10,1, 11.9,1,1, 6.273, 10536.964, 264.547, 52600.949 20/11/30,04:18:44,06,10,1, 11.9,1,1, 6.273, 10536.931, 264.491, 52600.945 20/11/30,04:18:44,07,10,1, 11.9,1,1, 6.273, 10536.964, 264.512, 52600.954 20/11/30,04:18:44,08,10,1, 11.9,1,1, 6.273, 10536.974, 264.531, 52600.934 20/11/30,04:18:44,09,10,1, 11.9,1,1, 6.273, 10536.957, 264.481, 52600.911 20/11/30,04:18:44,10,10,1, 11.9,1,1, 6.273, 10536.985, 264.540, 52600.939 20/11/30,04:18:44,11,10,1, 11.9,1,1, 6.273, 10536.989, 264.510, 52600.911 20/11/30,04:18:44,12,10,1, 11.9,1,1, 6.273, 10536.980, 264.507, 52600.916 20/11/30,04:18:44,13,10,1, 11.9,1,1, 6.273, 10536.995, 264.525, 52600.924 20/11/30,04:18:44,14,10,1, 11.9,1,1, 6.273, 10536.966, 264.466, 52600.893 20/11/30,04:18:44,15,10,1, 11.9,1,1, 6.273, 10537.004, 264.507, 52600.943 20/11/30,04:18:44,16,10,1, 11.9,1,1, 6.273, 10537.017, 264.525, 52600.948 20/11/30,04:18:44,17,10,1, 11.9,1,1, 6.273, 10537.005, 264.459, 52600.885 20/11/30,04:18:44,18,10,1, 11.9,1,1, 6.273, 10537.006, 264.480, 52600.894 20/11/30,04:18:44,19,10,1, 11.9,1,1, 6.273, 10537.020, 264.472, 52600.880 20/11/30,04:18:45,00,10,1, 11.9,1,1, 6.267, 10537.015, 264.472, 52600.880 20/11/30,04:18:45,01,10,1, 11.9,1,1, 6.267, 10537.017, 264.478, 52600.919 20/11/30,04:18:45,02,10,1, 11.9,1,1, 6.267, 10537.013, 264.420, 52600.885 20/11/30,04:18:45,03,10,1, 11.9,1,1, 6.267, 10537.006, 264.415, 52600.886 20/11/30,04:18:45,04,10,1, 11.9,1,1, 6.267, 10537.045, 264.458, 52600.895 20/11/30,04:18:45,05,10,1, 11.9,1,1, 6.267, 10537.024, 264.397, 52600.888 20/11/30,04:18:45,06,10,1, 11.9,1,1, 6.267, 10537.020, 264.424, 52600.885 20/11/30,04:18:45,07,10,1, 11.9,1,1, 6.267, 10537.011, 264.417, 52600.911 20/11/30,04:18:45,08,10,1, 11.9,1,1, 6.267, 10537.020, 264.367, 52600.879 20/11/30,04:18:45,09,10,1, 11.9,1,1, 6.267, 10537.039, 264.446, 52600.894 20/11/30,04:18:45,10,10,1, 11.9,1,1, 6.267, 10537.030, 264.402, 52600.869 20/11/30,04:18:45,11,10,1, 11.9,1,1, 6.267, 10537.054, 264.391, 52600.866 20/11/30,04:18:45,12,10,1, 11.9,1,1, 6.267, 10537.062, 264.435, 52600.929 20/11/30,04:18:45,13,10,1, 11.9,1,1, 6.267, 10537.054, 264.362, 52600.867 20/11/30,04:18:45,14,10,1, 11.9,1,1, 6.267, 10537.043, 264.377, 52600.829 20/11/30,04:18:45,15,10,1, 11.9,1,1, 6.267, 10537.053, 264.394, 52600.912 20/11/30,04:18:45,16,10,1, 11.9,1,1, 6.267, 10537.033, 264.336, 52600.825 20/11/30,04:18:45,17,10,1, 11.9,1,1, 6.267, 10537.070, 264.360, 52600.810 20/11/30,04:18:45,18,10,1, 11.9,1,1, 6.267, 10537.061, 264.369, 52600.788 20/11/30,04:18:45,19,10,1, 11.9,1,1, 6.267, 10537.052, 264.317, 52600.814 20/11/30,04:18:46,00,10,1, 11.9,1,1, 6.273, 10537.049, 264.317, 52600.814 20/11/30,04:18:46,01,10,1, 11.9,1,1, 6.273, 10537.036, 264.309, 52600.827 20/11/30,04:18:46,02,10,1, 11.9,1,1, 6.273, 10537.041, 264.310, 52600.833 20/11/30,04:18:46,03,10,1, 11.9,1,1, 6.273, 10537.053, 264.356, 52600.804 20/11/30,04:18:46,04,10,1, 11.9,1,1, 6.273, 10537.074, 264.279, 52600.801 20/11/30,04:18:46,05,10,1, 11.9,1,1, 6.273, 10537.078, 264.339, 52600.837 20/11/30,04:18:46,06,10,1, 11.9,1,1, 6.273, 10537.099, 264.325, 52600.816 20/11/30,04:18:46,07,10,1, 11.9,1,1, 6.273, 10537.063, 264.291, 52600.790 20/11/30,04:18:46,08,10,1, 11.9,1,1, 6.273, 10537.083, 264.317, 52600.811 20/11/30,04:18:46,09,10,1, 11.9,1,1, 6.273, 10537.062, 264.276, 52600.786 20/11/30,04:18:46,10,10,1, 11.9,1,1, 6.273, 10537.079, 264.292, 52600.783 20/11/30,04:18:46,11,10,1, 11.9,1,1, 6.273, 10537.070, 264.338, 52600.840 20/11/30,04:18:46,12,10,1, 11.9,1,1, 6.273, 10537.090, 264.248, 52600.816 20/11/30,04:18:46,13,10,1, 11.9,1,1, 6.273, 10537.105, 264.271, 52600.829 20/11/30,04:18:46,14,10,1, 11.9,1,1, 6.273, 10537.084, 264.249, 52600.807 20/11/30,04:18:46,15,10,1, 11.9,1,1, 6.273, 10537.063, 264.204, 52600.698 20/11/30,04:18:46,16,10,1, 11.9,1,1, 6.273, 10537.157, 264.245, 52600.621 20/11/30,04:18:46,17,10,1, 11.9,1,1, 6.273, 10537.087, 264.228, 52600.871 20/11/30,04:18:46,18,10,1, 11.9,1,1, 6.273, 10537.128, 264.202, 52600.641 20/11/30,04:18:46,19,10,1, 11.9,1,1, 6.273, 10537.116, 264.240, 52600.800 20/11/30,04:18:47,00,10,1, 11.9,1,1, 6.272, 10537.115, 264.240, 52600.800 20/11/30,04:18:47,01,10,1, 11.9,1,1, 6.272, 10537.118, 264.251, 52600.791 20/11/30,04:18:47,02,10,1, 11.9,1,1, 6.272, 10537.135, 264.241, 52600.825 20/11/30,04:18:47,03,10,1, 11.9,1,1, 6.272, 10537.093, 264.194, 52600.766 20/11/30,04:18:47,04,10,1, 11.9,1,1, 6.272, 10537.120, 264.247, 52600.779 20/11/30,04:18:47,05,10,1, 11.9,1,1, 6.272, 10537.083, 264.226, 52600.818 20/11/30,04:18:47,06,10,1, 11.9,1,1, 6.272, 10537.118, 264.215, 52600.766 20/11/30,04:18:47,07,10,1, 11.9,1,1, 6.272, 10537.119, 264.220, 52600.792 20/11/30,04:18:47,08,10,1, 11.9,1,1, 6.272, 10537.111, 264.173, 52600.752 20/11/30,04:18:47,09,10,1, 11.9,1,1, 6.272, 10537.110, 264.177, 52600.781 20/11/30,04:18:47,10,10,1, 11.9,1,1, 6.272, 10537.129, 264.214, 52600.814 20/11/30,04:18:47,11,10,1, 11.9,1,1, 6.272, 10537.116, 264.134, 52600.779 20/11/30,04:18:47,12,10,1, 11.9,1,1, 6.272, 10537.143, 264.162, 52600.749 20/11/30,04:18:47,13,10,1, 11.9,1,1, 6.272, 10537.127, 264.165, 52600.727 20/11/30,04:18:47,14,10,1, 11.9,1,1, 6.272, 10537.156, 264.094, 52600.715 20/11/30,04:18:47,15,10,1, 11.9,1,1, 6.272, 10537.162, 264.156, 52600.801 20/11/30,04:18:47,16,10,1, 11.9,1,1, 6.272, 10537.123, 264.132, 52600.708 20/11/30,04:18:47,17,10,1, 11.9,1,1, 6.272, 10537.150, 264.114, 52600.730 20/11/30,04:18:47,18,10,1, 11.9,1,1, 6.272, 10537.150, 264.130, 52600.725 20/11/30,04:18:47,19,10,1, 11.9,1,1, 6.272, 10537.147, 264.074, 52600.721 20/11/30,04:18:48,00,10,1, 11.8,1,1, 6.272, 10537.140, 264.074, 52600.721 20/11/30,04:18:48,01,10,1, 11.8,1,1, 6.272, 10537.139, 264.125, 52600.741 20/11/30,04:18:48,02,10,1, 11.8,1,1, 6.272, 10537.137, 264.090, 52600.694 20/11/30,04:18:48,03,10,1, 11.8,1,1, 6.272, 10537.147, 264.107, 52600.757 20/11/30,04:18:48,04,10,1, 11.8,1,1, 6.272, 10537.150, 264.066, 52600.717 20/11/30,04:18:48,05,10,1, 11.8,1,1, 6.272, 10537.149, 264.053, 52600.761 20/11/30,04:18:48,06,10,1, 11.8,1,1, 6.272, 10537.169, 264.105, 52600.741 20/11/30,04:18:48,07,10,1, 11.8,1,1, 6.272, 10537.140, 264.027, 52600.663 20/11/30,04:18:48,08,10,1, 11.8,1,1, 6.272, 10537.158, 264.053, 52600.673 20/11/30,04:18:48,09,10,1, 11.8,1,1, 6.272, 10537.159, 264.043, 52600.672 20/11/30,04:18:48,10,10,1, 11.8,1,1, 6.272, 10537.169, 264.027, 52600.699 20/11/30,04:18:48,11,10,1, 11.8,1,1, 6.272, 10537.168, 264.064, 52600.702 20/11/30,04:18:48,12,10,1, 11.8,1,1, 6.272, 10537.176, 264.032, 52600.681 20/11/30,04:18:48,13,10,1, 11.8,1,1, 6.272, 10537.174, 264.009, 52600.656 20/11/30,04:18:48,14,10,1, 11.8,1,1, 6.272, 10537.197, 264.011, 52600.525 20/11/30,04:18:48,15,10,1, 11.8,1,1, 6.272, 10537.180, 263.982, 52600.621 20/11/30,04:18:48,16,10,1, 11.8,1,1, 6.272, 10537.188, 264.018, 52600.662 20/11/30,04:18:48,17,10,1, 11.8,1,1, 6.272, 10537.194, 264.014, 52600.686 20/11/30,04:18:48,18,10,1, 11.8,1,1, 6.272, 10537.211, 263.971, 52600.660 20/11/30,04:18:48,19,10,1, 11.8,1,1, 6.272, 10537.201, 263.988, 52600.701 20/11/30,04:18:49,00,10,1, 11.8,1,1, 6.272, 10537.199, 263.988, 52600.701 20/11/30,04:18:49,01,10,1, 11.8,1,1, 6.272, 10537.203, 264.000, 52600.655 20/11/30,04:18:49,02,10,1, 11.8,1,1, 6.272, 10537.221, 264.030, 52600.710 20/11/30,04:18:49,03,10,1, 11.8,1,1, 6.272, 10537.196, 263.950, 52600.628 20/11/30,04:18:49,04,10,1, 11.8,1,1, 6.272, 10537.201, 263.989, 52600.686 20/11/30,04:18:49,05,10,1, 11.8,1,1, 6.272, 10537.208, 263.979, 52600.697 20/11/30,04:18:49,06,10,1, 11.8,1,1, 6.272, 10537.206, 263.970, 52600.693 20/11/30,04:18:49,07,10,1, 11.8,1,1, 6.272, 10537.204, 264.022, 52600.656 20/11/30,04:18:49,08,10,1, 11.8,1,1, 6.272, 10537.228, 263.980, 52600.658 20/11/30,04:18:49,09,10,1, 11.8,1,1, 6.272, 10537.220, 263.934, 52600.668 20/11/30,04:18:49,10,10,1, 11.8,1,1, 6.272, 10537.198, 263.974, 52600.664 20/11/30,04:18:49,11,10,1, 11.8,1,1, 6.272, 10537.222, 263.909, 52600.671 20/11/30,04:18:49,12,10,1, 11.8,1,1, 6.272, 10537.217, 263.925, 52600.700 20/11/30,04:18:49,13,10,1, 11.8,1,1, 6.272, 10537.230, 263.951, 52600.698 20/11/30,04:18:49,14,10,1, 11.8,1,1, 6.272, 10537.214, 263.902, 52600.647 20/11/30,04:18:49,15,10,1, 11.8,1,1, 6.272, 10537.214, 263.944, 52600.720 20/11/30,04:18:49,16,10,1, 11.8,1,1, 6.272, 10537.219, 263.926, 52600.685 20/11/30,04:18:49,17,10,1, 11.8,1,1, 6.272, 10537.229, 263.907, 52600.650 20/11/30,04:18:49,18,10,1, 11.8,1,1, 6.272, 10537.239, 263.950, 52600.668 20/11/30,04:18:49,19,10,1, 11.8,1,1, 6.272, 10537.224, 263.914, 52600.668 20/11/30,04:18:50,00,10,1, 11.9,1,1, 6.270, 10537.224, 263.914, 52600.668 20/11/30,04:18:50,01,10,1, 11.9,1,1, 6.270, 10537.229, 263.959, 52600.706 20/11/30,04:18:50,02,10,1, 11.9,1,1, 6.270, 10537.207, 263.882, 52600.629 20/11/30,04:18:50,03,10,1, 11.9,1,1, 6.270, 10537.223, 263.921, 52600.652 20/11/30,04:18:50,04,10,1, 11.9,1,1, 6.270, 10537.226, 263.917, 52600.638 20/11/30,04:18:50,05,10,1, 11.9,1,1, 6.270, 10537.203, 263.874, 52600.664 20/11/30,04:18:50,06,10,1, 11.9,1,1, 6.270, 10537.229, 263.920, 52600.640 20/11/30,04:18:50,07,10,1, 11.9,1,1, 6.270, 10537.195, 263.874, 52600.599 20/11/30,04:18:50,08,10,1, 11.9,1,1, 6.270, 10537.200, 263.882, 52600.615 20/11/30,04:18:50,09,10,1, 11.9,1,1, 6.270, 10537.201, 263.909, 52600.639 20/11/30,04:18:50,10,10,1, 11.9,1,1, 6.270, 10537.206, 263.871, 52600.623 20/11/30,04:18:50,11,10,1, 11.9,1,1, 6.270, 10537.226, 263.894, 52600.634 20/11/30,04:18:50,12,10,1, 11.9,1,1, 6.270, 10537.171, 263.891, 52600.716 20/11/30,04:18:50,13,10,1, 11.9,1,1, 6.270, 10537.220, 263.846, 52600.522 20/11/30,04:18:50,14,10,1, 11.9,1,1, 6.270, 10537.243, 263.899, 52600.586 20/11/30,04:18:50,15,10,1, 11.9,1,1, 6.270, 10537.225, 263.885, 52600.589 20/11/30,04:18:50,16,10,1, 11.9,1,1, 6.270, 10537.228, 263.887, 52600.604 20/11/30,04:18:50,17,10,1, 11.9,1,1, 6.270, 10537.227, 263.920, 52600.597 20/11/30,04:18:50,18,10,1, 11.9,1,1, 6.270, 10537.199, 263.850, 52600.580 20/11/30,04:18:50,19,10,1, 11.9,1,1, 6.270, 10537.236, 263.884, 52600.607 20/11/30,04:18:51,00,10,1, 11.8,1,1, 6.274, 10537.232, 263.884, 52600.607 20/11/30,04:18:51,01,10,1, 11.8,1,1, 6.274, 10537.214, 263.873, 52600.571 20/11/30,04:18:51,02,10,1, 11.8,1,1, 6.274, 10537.247, 263.909, 52600.606 20/11/30,04:18:51,03,10,1, 11.8,1,1, 6.274, 10537.206, 263.863, 52600.541 20/11/30,04:18:51,04,10,1, 11.8,1,1, 6.274, 10537.223, 263.861, 52600.586 20/11/30,04:18:51,05,10,1, 11.8,1,1, 6.274, 10537.201, 263.910, 52600.580 20/11/30,04:18:51,06,10,1, 11.8,1,1, 6.274, 10537.205, 263.860, 52600.554 20/11/30,04:18:51,07,10,1, 11.8,1,1, 6.274, 10537.193, 263.900, 52600.572 20/11/30,04:18:51,08,10,1, 11.8,1,1, 6.274, 10537.196, 263.874, 52600.583 20/11/30,04:18:51,09,10,1, 11.8,1,1, 6.274, 10537.204, 263.834, 52600.527 20/11/30,04:18:51,10,10,1, 11.8,1,1, 6.274, 10537.219, 263.907, 52600.863 20/11/30,04:18:51,11,10,1, 11.8,1,1, 6.274, 10537.264, 263.849, 52600.541 20/11/30,04:18:51,12,10,1, 11.8,1,1, 6.274, 10537.228, 263.811, 52600.477 20/11/30,04:18:51,13,10,1, 11.8,1,1, 6.274, 10537.213, 263.876, 52600.602 20/11/30,04:18:51,14,10,1, 11.8,1,1, 6.274, 10537.217, 263.828, 52600.525 20/11/30,04:18:51,15,10,1, 11.8,1,1, 6.274, 10537.235, 263.866, 52600.549 20/11/30,04:18:51,16,10,1, 11.8,1,1, 6.274, 10537.233, 263.871, 52600.547 20/11/30,04:18:51,17,10,1, 11.8,1,1, 6.274, 10537.222, 263.845, 52600.544 20/11/30,04:18:51,18,10,1, 11.8,1,1, 6.274, 10537.239, 263.865, 52600.584 20/11/30,04:18:51,19,10,1, 11.8,1,1, 6.274, 10537.212, 263.841, 52600.550 20/11/30,04:18:52,00,10,1, 11.9,1,1, 6.269, 10537.207, 263.841, 52600.550 20/11/30,04:18:52,01,10,1, 11.9,1,1, 6.269, 10537.245, 263.880, 52600.555 20/11/30,04:18:52,02,10,1, 11.9,1,1, 6.269, 10537.214, 263.831, 52600.516 20/11/30,04:18:52,03,10,1, 11.9,1,1, 6.269, 10537.221, 263.813, 52600.513 20/11/30,04:18:52,04,10,1, 11.9,1,1, 6.269, 10537.230, 263.823, 52600.522 20/11/30,04:18:52,05,10,1, 11.9,1,1, 6.269, 10537.202, 263.795, 52600.567 20/11/30,04:18:52,06,10,1, 11.9,1,1, 6.269, 10537.236, 263.874, 52600.585 20/11/30,04:18:52,07,10,1, 11.9,1,1, 6.269, 10537.217, 263.845, 52600.520 20/11/30,04:18:52,08,10,1, 11.9,1,1, 6.269, 10537.209, 263.808, 52600.509 20/11/30,04:18:52,09,10,1, 11.9,1,1, 6.269, 10537.249, 263.814, 52600.517 20/11/30,04:18:52,10,10,1, 11.9,1,1, 6.269, 10537.229, 263.822, 52600.517 20/11/30,04:18:52,11,10,1, 11.9,1,1, 6.269, 10537.246, 263.835, 52600.523 20/11/30,04:18:52,12,10,1, 11.9,1,1, 6.269, 10537.236, 263.840, 52600.545 20/11/30,04:18:52,13,10,1, 11.9,1,1, 6.269, 10537.223, 263.807, 52600.501 20/11/30,04:18:52,14,10,1, 11.9,1,1, 6.269, 10537.266, 263.843, 52600.564 20/11/30,04:18:52,15,10,1, 11.9,1,1, 6.269, 10537.236, 263.843, 52600.539 20/11/30,04:18:52,16,10,1, 11.9,1,1, 6.269, 10537.256, 263.831, 52600.497 20/11/30,04:18:52,17,10,1, 11.9,1,1, 6.269, 10537.258, 263.845, 52600.538 20/11/30,04:18:52,18,10,1, 11.9,1,1, 6.269, 10537.247, 263.774, 52600.490 20/11/30,04:18:52,19,10,1, 11.9,1,1, 6.269, 10537.257, 263.828, 52600.494 20/11/30,04:18:53,00,10,1, 11.9,1,1, 6.275, 10537.249, 263.828, 52600.494 20/11/30,04:18:53,01,10,1, 11.9,1,1, 6.275, 10537.242, 263.776, 52600.504 20/11/30,04:18:53,02,10,1, 11.9,1,1, 6.275, 10537.242, 263.798, 52600.501 20/11/30,04:18:53,03,10,1, 11.9,1,1, 6.275, 10537.262, 263.747, 52600.479 20/11/30,04:18:53,04,10,1, 11.9,1,1, 6.275, 10537.268, 263.774, 52600.438 20/11/30,04:18:53,05,10,1, 11.9,1,1, 6.275, 10537.269, 263.807, 52600.497 20/11/30,04:18:53,06,10,1, 11.9,1,1, 6.275, 10537.266, 263.768, 52600.470 20/11/30,04:18:53,07,10,1, 11.9,1,1, 6.275, 10537.284, 263.775, 52600.448 20/11/30,04:18:53,08,10,1, 11.9,1,1, 6.275, 10537.264, 263.793, 52600.458 20/11/30,04:18:53,09,10,1, 11.9,1,1, 6.275, 10537.268, 263.749, 52600.438 20/11/30,04:18:53,10,10,1, 11.9,1,1, 6.275, 10537.288, 263.818, 52600.491 20/11/30,04:18:53,11,10,1, 11.9,1,1, 6.275, 10537.291, 263.795, 52600.476 20/11/30,04:18:53,12,10,1, 11.9,1,1, 6.275, 10537.297, 263.766, 52600.481 20/11/30,04:18:53,13,10,1, 11.9,1,1, 6.275, 10537.311, 263.799, 52600.478 20/11/30,04:18:53,14,10,1, 11.9,1,1, 6.275, 10537.274, 263.746, 52600.449 20/11/30,04:18:53,15,10,1, 11.9,1,1, 6.275, 10537.301, 263.797, 52600.475 20/11/30,04:18:53,16,10,1, 11.9,1,1, 6.275, 10537.311, 263.821, 52600.442 20/11/30,04:18:53,17,10,1, 11.9,1,1, 6.275, 10537.315, 263.798, 52600.452 20/11/30,04:18:53,18,10,1, 11.9,1,1, 6.275, 10537.306, 263.790, 52600.486 20/11/30,04:18:53,19,10,1, 11.9,1,1, 6.275, 10537.308, 263.767, 52600.478 20/11/30,04:18:54,00,10,1, 11.8,1,1, 6.269, 10537.307, 263.767, 52600.478 20/11/30,04:18:54,01,10,1, 11.8,1,1, 6.269, 10537.325, 263.810, 52600.470 20/11/30,04:18:54,02,10,1, 11.8,1,1, 6.269, 10537.328, 263.750, 52600.454 20/11/30,04:18:54,03,10,1, 11.8,1,1, 6.269, 10537.322, 263.759, 52600.406 20/11/30,04:18:54,04,10,1, 11.8,1,1, 6.269, 10537.317, 263.768, 52600.433 20/11/30,04:18:54,05,10,1, 11.8,1,1, 6.269, 10537.302, 263.761, 52600.444 20/11/30,04:18:54,06,10,1, 11.8,1,1, 6.269, 10537.331, 263.793, 52600.434 20/11/30,04:18:54,07,10,1, 11.8,1,1, 6.269, 10537.307, 263.774, 52600.381 20/11/30,04:18:54,08,10,1, 11.8,1,1, 6.269, 10537.323, 263.728, 52600.372 20/11/30,04:18:54,09,10,1, 11.8,1,1, 6.269, 10537.344, 263.762, 52600.414 20/11/30,04:18:54,10,10,1, 11.8,1,1, 6.269, 10537.322, 263.743, 52600.418 20/11/30,04:18:54,11,10,1, 11.8,1,1, 6.269, 10537.303, 263.755, 52600.177 20/11/30,04:18:54,12,10,1, 11.8,1,1, 6.269, 10537.333, 263.801, 52600.545 20/11/30,04:18:54,13,10,1, 11.8,1,1, 6.269, 10537.325, 263.749, 52600.455 20/11/30,04:18:54,14,10,1, 11.8,1,1, 6.269, 10537.304, 263.784, 52600.479 20/11/30,04:18:54,15,10,1, 11.8,1,1, 6.269, 10537.327, 263.773, 52600.417 20/11/30,04:18:54,16,10,1, 11.8,1,1, 6.269, 10537.329, 263.760, 52600.435 20/11/30,04:18:54,17,10,1, 11.8,1,1, 6.269, 10537.338, 263.794, 52600.431 20/11/30,04:18:54,18,10,1, 11.8,1,1, 6.269, 10537.347, 263.777, 52600.408 20/11/30,04:18:54,19,10,1, 11.8,1,1, 6.269, 10537.339, 263.753, 52600.264 20/11/30,04:18:55,00,10,1, 11.9,1,1, 6.273, 10537.332, 263.753, 52600.264 20/11/30,04:18:55,01,10,1, 11.9,1,1, 6.273, 10537.344, 263.702, 52600.404 20/11/30,04:18:55,02,10,1, 11.9,1,1, 6.273, 10537.361, 263.767, 52600.414 20/11/30,04:18:55,03,10,1, 11.9,1,1, 6.273, 10537.346, 263.765, 52600.381 20/11/30,04:18:55,04,10,1, 11.9,1,1, 6.273, 10537.332, 263.723, 52600.366 20/11/30,04:18:55,05,10,1, 11.9,1,1, 6.273, 10537.368, 263.799, 52600.420 20/11/30,04:18:55,06,10,1, 11.9,1,1, 6.273, 10537.373, 263.755, 52600.390 20/11/30,04:18:55,07,10,1, 11.9,1,1, 6.273, 10537.376, 263.741, 52600.376 20/11/30,04:18:55,08,10,1, 11.9,1,1, 6.273, 10537.353, 263.776, 52600.377 20/11/30,04:18:55,09,10,1, 11.9,1,1, 6.273, 10537.376, 263.724, 52600.326 20/11/30,04:18:55,10,10,1, 11.9,1,1, 6.273, 10537.375, 263.788, 52600.384 20/11/30,04:18:55,11,10,1, 11.9,1,1, 6.273, 10537.379, 263.783, 52600.408 20/11/30,04:18:55,12,10,1, 11.9,1,1, 6.273, 10537.353, 263.731, 52600.374 20/11/30,04:18:55,13,10,1, 11.9,1,1, 6.273, 10537.367, 263.778, 52600.385 20/11/30,04:18:55,14,10,1, 11.9,1,1, 6.273, 10537.340, 263.737, 52600.345 20/11/30,04:18:55,15,10,1, 11.9,1,1, 6.273, 10537.373, 263.742, 52600.350 20/11/30,04:18:55,16,10,1, 11.9,1,1, 6.273, 10537.381, 263.825, 52600.370 20/11/30,04:18:55,17,10,1, 11.9,1,1, 6.273, 10537.352, 263.746, 52600.365 20/11/30,04:18:55,18,10,1, 11.9,1,1, 6.273, 10537.376, 263.776, 52600.350 20/11/30,04:18:55,19,10,1, 11.9,1,1, 6.273, 10537.365, 263.750, 52600.371 20/11/30,04:18:56,00,10,1, 11.9,1,1, 6.270, 10537.357, 263.750, 52600.371 20/11/30,04:18:56,01,10,1, 11.9,1,1, 6.270, 10537.389, 263.801, 52600.377 20/11/30,04:18:56,02,10,1, 11.9,1,1, 6.270, 10537.378, 263.738, 52600.347 20/11/30,04:18:56,03,10,1, 11.9,1,1, 6.270, 10537.369, 263.725, 52600.366 20/11/30,04:18:56,04,10,1, 11.9,1,1, 6.270, 10537.354, 263.761, 52600.346 20/11/30,04:18:56,05,10,1, 11.9,1,1, 6.270, 10537.373, 263.720, 52600.331 20/11/30,04:18:56,06,10,1, 11.9,1,1, 6.270, 10537.360, 263.734, 52600.325 20/11/30,04:18:56,07,10,1, 11.9,1,1, 6.270, 10537.391, 263.741, 52600.345 20/11/30,04:18:56,08,10,1, 11.9,1,1, 6.270, 10537.381, 263.714, 52600.320 20/11/30,04:18:56,09,10,1, 11.9,1,1, 6.270, 10537.369, 263.777, 52600.338 20/11/30,04:18:56,10,10,1, 11.9,1,1, 6.270, 10537.367, 263.738, 52600.298 20/11/30,04:18:56,11,10,1, 11.9,1,1, 6.270, 10537.371, 263.756, 52600.344 20/11/30,04:18:56,12,10,1, 11.9,1,1, 6.270, 10537.386, 263.794, 52600.382 20/11/30,04:18:56,13,10,1, 11.9,1,1, 6.270, 10537.385, 263.738, 52600.343 20/11/30,04:18:56,14,10,1, 11.9,1,1, 6.270, 10537.360, 263.786, 52600.382 20/11/30,04:18:56,15,10,1, 11.9,1,1, 6.270, 10537.390, 263.758, 52600.360 20/11/30,04:18:56,16,10,1, 11.9,1,1, 6.270, 10537.380, 263.723, 52600.315 20/11/30,04:18:56,17,10,1, 11.9,1,1, 6.270, 10537.390, 263.787, 52600.300 20/11/30,04:18:56,18,10,1, 11.9,1,1, 6.270, 10537.374, 263.742, 52600.330 20/11/30,04:18:56,19,10,1, 11.9,1,1, 6.270, 10537.371, 263.772, 52600.296 20/11/30,04:18:57,00,10,1, 11.9,1,1, 6.270, 10537.366, 263.772, 52600.296 20/11/30,04:18:57,01,10,1, 11.9,1,1, 6.270, 10537.374, 263.730, 52600.273 20/11/30,04:18:57,02,10,1, 11.9,1,1, 6.270, 10537.386, 263.777, 52600.340 20/11/30,04:18:57,03,10,1, 11.9,1,1, 6.270, 10537.362, 263.747, 52600.319 20/11/30,04:18:57,04,10,1, 11.9,1,1, 6.270, 10537.369, 263.738, 52600.300 20/11/30,04:18:57,05,10,1, 11.9,1,1, 6.270, 10537.381, 263.784, 52600.330 20/11/30,04:18:57,06,10,1, 11.9,1,1, 6.270, 10537.354, 263.735, 52600.260 20/11/30,04:18:57,07,10,1, 11.9,1,1, 6.270, 10537.376, 263.753, 52600.292 20/11/30,04:18:57,08,10,1, 11.9,1,1, 6.270, 10537.365, 263.764, 52600.296 20/11/30,04:18:57,09,10,1, 11.9,1,1, 6.270, 10537.380, 263.718, 52600.261 20/11/30,04:18:57,10,10,1, 11.9,1,1, 6.270, 10537.385, 263.780, 52600.280 20/11/30,04:18:57,11,10,1, 11.9,1,1, 6.270, 10537.394, 263.739, 52600.304 20/11/30,04:18:57,12,10,1, 11.9,1,1, 6.270, 10537.356, 263.732, 52600.296 20/11/30,04:18:57,13,10,1, 11.9,1,1, 6.270, 10537.395, 263.771, 52600.307 20/11/30,04:18:57,14,10,1, 11.9,1,1, 6.270, 10537.382, 263.731, 52600.277 20/11/30,04:18:57,15,10,1, 11.9,1,1, 6.270, 10537.368, 263.735, 52600.255 20/11/30,04:18:57,16,10,1, 11.9,1,1, 6.270, 10537.391, 263.738, 52600.255 20/11/30,04:18:57,17,10,1, 11.9,1,1, 6.270, 10537.385, 263.709, 52600.278 20/11/30,04:18:57,18,10,1, 11.9,1,1, 6.270, 10537.385, 263.743, 52600.297 20/11/30,04:18:57,19,10,1, 11.9,1,1, 6.270, 10537.389, 263.713, 52600.255 20/11/30,04:18:58,00,10,1, 11.9,1,1, 6.271, 10537.382, 263.713, 52600.255 20/11/30,04:18:58,01,10,1, 11.9,1,1, 6.271, 10537.361, 263.748, 52600.276 20/11/30,04:18:58,02,10,1, 11.9,1,1, 6.271, 10537.341, 263.677, 52600.265 20/11/30,04:18:58,03,10,1, 11.9,1,1, 6.271, 10537.358, 263.718, 52600.268 20/11/30,04:18:58,04,10,1, 11.9,1,1, 6.271, 10537.341, 263.732, 52600.301 20/11/30,04:18:58,05,10,1, 11.9,1,1, 6.271, 10537.330, 263.680, 52600.238 20/11/30,04:18:58,06,10,1, 11.9,1,1, 6.271, 10537.352, 263.735, 52600.243 20/11/30,04:18:58,07,10,1, 11.9,1,1, 6.271, 10537.356, 263.758, 52600.268 20/11/30,04:18:58,08,10,1, 11.9,1,1, 6.271, 10537.349, 263.718, 52600.266 20/11/30,04:18:58,09,10,1, 11.9,1,1, 6.271, 10537.343, 263.774, 52600.287 20/11/30,04:18:58,10,10,1, 11.9,1,1, 6.271, 10537.334, 263.725, 52600.273 20/11/30,04:18:58,11,10,1, 11.9,1,1, 6.271, 10537.348, 263.747, 52600.282 20/11/30,04:18:58,12,10,1, 11.9,1,1, 6.271, 10537.342, 263.734, 52600.269 20/11/30,04:18:58,13,10,1, 11.9,1,1, 6.271, 10537.312, 263.701, 52600.236 20/11/30,04:18:58,14,10,1, 11.9,1,1, 6.271, 10537.338, 263.738, 52600.273 20/11/30,04:18:58,15,10,1, 11.9,1,1, 6.271, 10537.321, 263.721, 52600.260 20/11/30,04:18:58,16,10,1, 11.9,1,1, 6.271, 10537.313, 263.717, 52600.253 20/11/30,04:18:58,17,10,1, 11.9,1,1, 6.271, 10537.327, 263.744, 52600.295 20/11/30,04:18:58,18,10,1, 11.9,1,1, 6.271, 10537.303, 263.700, 52600.215 20/11/30,04:18:58,19,10,1, 11.9,1,1, 6.271, 10537.310, 263.687, 52600.224 20/11/30,04:18:59,00,10,1, 11.9,1,1, 6.273, 10537.307, 263.687, 52600.224 20/11/30,04:18:59,01,10,1, 11.9,1,1, 6.273, 10537.310, 263.711, 52600.216 20/11/30,04:18:59,02,10,1, 11.9,1,1, 6.273, 10537.302, 263.742, 52600.283 20/11/30,04:18:59,03,10,1, 11.9,1,1, 6.273, 10537.301, 263.705, 52600.218 20/11/30,04:18:59,04,10,1, 11.9,1,1, 6.273, 10537.300, 263.671, 52600.271 20/11/30,04:18:59,05,10,1, 11.9,1,1, 6.273, 10537.309, 263.740, 52600.235 20/11/30,04:18:59,06,10,1, 11.9,1,1, 6.273, 10537.324, 263.704, 52600.204 20/11/30,04:18:59,07,10,1, 11.9,1,1, 6.273, 10537.315, 263.720, 52600.220 20/11/30,04:18:59,08,10,1, 11.9,1,1, 6.273, 10537.317, 263.723, 52600.242 20/11/30,04:18:59,09,10,1, 11.9,1,1, 6.273, 10537.291, 263.661, 52600.214 20/11/30,04:18:59,10,10,1, 11.9,1,1, 6.273, 10537.304, 263.707, 52600.223 20/11/30,04:18:59,11,10,1, 11.9,1,1, 6.273, 10537.300, 263.690, 52600.214 20/11/30,04:18:59,12,10,1, 11.9,1,1, 6.273, 10537.285, 263.703, 52600.473 20/11/30,04:18:59,13,10,1, 11.9,1,1, 6.273, 10537.352, 263.686, 52600.210 20/11/30,04:18:59,14,10,1, 11.9,1,1, 6.273, 10537.347, 263.659, 52600.201 20/11/30,04:18:59,15,10,1, 11.9,1,1, 6.273, 10537.311, 263.697, 52600.224 20/11/30,04:18:59,16,10,1, 11.9,1,1, 6.273, 10537.314, 263.671, 52600.206 20/11/30,04:18:59,17,10,1, 11.9,1,1, 6.273, 10537.292, 263.670, 52600.197 20/11/30,04:18:59,18,10,1, 11.9,1,1, 6.273, 10537.297, 263.699, 52600.215 20/11/30,04:18:59,19,10,1, 11.9,1,1, 6.273, 10537.298, 263.676, 52600.182 20/11/30,04:19:00,00,10,1, 11.9,1,1, 6.268, 10537.291, 263.676, 52600.182 20/11/30,04:19:00,01,10,1, 11.9,1,1, 6.268, 10537.300, 263.690, 52600.196 20/11/30,04:19:00,02,10,1, 11.9,1,1, 6.268, 10537.307, 263.654, 52600.143 20/11/30,04:19:00,03,10,1, 11.9,1,1, 6.268, 10537.305, 263.650, 52600.229 20/11/30,04:19:00,04,10,1, 11.9,1,1, 6.268, 10537.297, 263.680, 52600.220 20/11/30,04:19:00,05,10,1, 11.9,1,1, 6.268, 10537.291, 263.668, 52600.166 20/11/30,04:19:00,06,10,1, 11.9,1,1, 6.268, 10537.308, 263.690, 52600.214 20/11/30,04:19:00,07,10,1, 11.9,1,1, 6.268, 10537.317, 263.679, 52599.987 20/11/30,04:19:00,08,10,1, 11.9,1,1, 6.268, 10537.307, 263.644, 52600.135 20/11/30,04:19:00,09,10,1, 11.9,1,1, 6.268, 10537.319, 263.673, 52600.164 20/11/30,04:19:00,10,10,1, 11.9,1,1, 6.268, 10537.291, 263.639, 52600.186 20/11/30,04:19:00,11,10,1, 11.9,1,1, 6.268, 10537.295, 263.657, 52600.163 20/11/30,04:19:00,12,10,1, 11.9,1,1, 6.268, 10537.270, 263.680, 52600.204 20/11/30,04:19:00,13,10,1, 11.9,1,1, 6.268, 10537.275, 263.655, 52600.199 20/11/30,04:19:00,14,10,1, 11.9,1,1, 6.268, 10537.269, 263.681, 52600.160 20/11/30,04:19:00,15,10,1, 11.9,1,1, 6.268, 10537.267, 263.667, 52600.230 20/11/30,04:19:00,16,10,1, 11.9,1,1, 6.268, 10537.277, 263.611, 52600.163 20/11/30,04:19:00,17,10,1, 11.9,1,1, 6.268, 10537.311, 263.697, 52600.205 20/11/30,04:19:00,18,10,1, 11.9,1,1, 6.268, 10537.287, 263.607, 52600.152 20/11/30,04:19:00,19,10,1, 11.9,1,1, 6.268, 10537.278, 263.643, 52600.178 20/11/30,04:19:01,00,10,1, 11.8,1,1, 6.272, 10537.274, 263.643, 52600.178 20/11/30,04:19:01,01,10,1, 11.8,1,1, 6.272, 10537.255, 263.636, 52600.171 20/11/30,04:19:01,02,10,1, 11.8,1,1, 6.272, 10537.295, 263.647, 52600.188 20/11/30,04:19:01,03,10,1, 11.8,1,1, 6.272, 10537.283, 263.656, 52600.171 20/11/30,04:19:01,04,10,1, 11.8,1,1, 6.272, 10537.277, 263.630, 52600.136 20/11/30,04:19:01,05,10,1, 11.8,1,1, 6.272, 10537.278, 263.657, 52600.181 20/11/30,04:19:01,06,10,1, 11.8,1,1, 6.272, 10537.285, 263.627, 52600.154 20/11/30,04:19:01,07,10,1, 11.8,1,1, 6.272, 10537.290, 263.631, 52600.139 20/11/30,04:19:01,08,10,1, 11.8,1,1, 6.272, 10537.290, 263.667, 52600.157 20/11/30,04:19:01,09,10,1, 11.8,1,1, 6.272, 10537.282, 263.619, 52600.125 20/11/30,04:19:01,10,10,1, 11.8,1,1, 6.272, 10537.287, 263.636, 52600.150 20/11/30,04:19:01,11,10,1, 11.8,1,1, 6.272, 10537.263, 263.645, 52600.189 20/11/30,04:19:01,12,10,1, 11.8,1,1, 6.272, 10537.265, 263.611, 52600.138 20/11/30,04:19:01,13,10,1, 11.8,1,1, 6.272, 10537.275, 263.655, 52600.155 20/11/30,04:19:01,14,10,1, 11.8,1,1, 6.272, 10537.273, 263.625, 52600.136 20/11/30,04:19:01,15,10,1, 11.8,1,1, 6.272, 10537.275, 263.593, 52600.168 20/11/30,04:19:01,16,10,1, 11.8,1,1, 6.272, 10537.294, 263.637, 52600.156 20/11/30,04:19:01,17,10,1, 11.8,1,1, 6.272, 10537.277, 263.598, 52600.104 20/11/30,04:19:01,18,10,1, 11.8,1,1, 6.272, 10537.282, 263.616, 52600.084 20/11/30,04:19:01,19,10,1, 11.8,1,1, 6.272, 10537.301, 263.631, 52600.080 20/11/30,04:19:02,00,10,1, 11.9,1,1, 6.273, 10537.299, 263.631, 52600.080 20/11/30,04:19:02,01,10,1, 11.9,1,1, 6.273, 10537.301, 263.629, 52600.131 20/11/30,04:19:02,02,10,1, 11.9,1,1, 6.273, 10537.278, 263.604, 52600.124 20/11/30,04:19:02,03,10,1, 11.9,1,1, 6.273, 10537.283, 263.592, 52600.077 20/11/30,04:19:02,04,10,1, 11.9,1,1, 6.273, 10537.273, 263.630, 52600.109 20/11/30,04:19:02,05,10,1, 11.9,1,1, 6.273, 10537.273, 263.597, 52600.098 20/11/30,04:19:02,06,10,1, 11.9,1,1, 6.273, 10537.278, 263.619, 52600.107 20/11/30,04:19:02,07,10,1, 11.9,1,1, 6.273, 10537.294, 263.655, 52600.122 20/11/30,04:19:02,08,10,1, 11.9,1,1, 6.273, 10537.250, 263.593, 52600.083 20/11/30,04:19:02,09,10,1, 11.9,1,1, 6.273, 10537.262, 263.633, 52600.104 20/11/30,04:19:02,10,10,1, 11.9,1,1, 6.273, 10537.281, 263.610, 52600.083 20/11/30,04:19:02,11,10,1, 11.9,1,1, 6.273, 10537.269, 263.612, 52600.075 20/11/30,04:19:02,12,10,1, 11.9,1,1, 6.273, 10537.273, 263.641, 52600.133 20/11/30,04:19:02,13,10,1, 11.9,1,1, 6.273, 10537.283, 263.615, 52600.098 20/11/30,04:19:02,14,10,1, 11.9,1,1, 6.273, 10537.255, 263.601, 52600.060 20/11/30,04:19:02,15,10,1, 11.9,1,1, 6.273, 10537.273, 263.636, 52600.051 20/11/30,04:19:02,16,10,1, 11.9,1,1, 6.273, 10537.246, 263.625, 52600.050 20/11/30,04:19:02,17,10,1, 11.9,1,1, 6.273, 10537.260, 263.633, 52600.116 20/11/30,04:19:02,18,10,1, 11.9,1,1, 6.273, 10537.244, 263.598, 52600.070 20/11/30,04:19:02,19,10,1, 11.9,1,1, 6.273, 10537.237, 263.611, 52600.040 20/11/30,04:19:03,00,10,1, 11.9,1,1, 6.270, 10537.232, 263.611, 52600.040 20/11/30,04:19:03,01,10,1, 11.9,1,1, 6.270, 10537.244, 263.628, 52600.070 20/11/30,04:19:03,02,10,1, 11.9,1,1, 6.270, 10537.228, 263.608, 52600.024 20/11/30,04:19:03,03,10,1, 11.9,1,1, 6.270, 10537.265, 263.643, 52600.106 20/11/30,04:19:03,04,10,1, 11.9,1,1, 6.270, 10537.254, 263.621, 52600.060 20/11/30,04:19:03,05,10,1, 11.9,1,1, 6.270, 10537.273, 263.656, 52600.093 20/11/30,04:19:03,06,10,1, 11.9,1,1, 6.270, 10537.249, 263.639, 52600.110 20/11/30,04:19:03,07,10,1, 11.9,1,1, 6.270, 10537.235, 263.588, 52600.053 20/11/30,04:19:03,08,10,1, 11.9,1,1, 6.270, 10537.244, 263.653, 52600.092 20/11/30,04:19:03,09,10,1, 11.9,1,1, 6.270, 10537.232, 263.631, 52600.044 20/11/30,04:19:03,10,10,1, 11.9,1,1, 6.270, 10537.244, 263.610, 52600.052 20/11/30,04:19:03,11,10,1, 11.9,1,1, 6.270, 10537.277, 263.635, 52600.099 20/11/30,04:19:03,12,10,1, 11.9,1,1, 6.270, 10537.233, 263.602, 52600.054 20/11/30,04:19:03,13,10,1, 11.9,1,1, 6.270, 10537.256, 263.634, 52600.058 20/11/30,04:19:03,14,10,1, 11.9,1,1, 6.270, 10537.213, 263.619, 52600.019 20/11/30,04:19:03,15,10,1, 11.9,1,1, 6.270, 10537.206, 263.597, 52600.087 20/11/30,04:19:03,16,10,1, 11.9,1,1, 6.270, 10537.226, 263.649, 52600.036 20/11/30,04:19:03,17,10,1, 11.9,1,1, 6.270, 10537.232, 263.603, 52600.063 20/11/30,04:19:03,18,10,1, 11.9,1,1, 6.270, 10537.221, 263.604, 52599.994 20/11/30,04:19:03,19,10,1, 11.9,1,1, 6.270, 10537.224, 263.662, 52600.044 20/11/30,04:19:04,00,10,1, 11.9,1,1, 6.270, 10537.224, 263.662, 52600.044 20/11/30,04:19:04,01,10,1, 11.9,1,1, 6.270, 10537.201, 263.631, 52600.061 20/11/30,04:19:04,02,10,1, 11.9,1,1, 6.270, 10537.227, 263.664, 52600.080 20/11/30,04:19:04,03,10,1, 11.9,1,1, 6.270, 10537.221, 263.609, 52600.068 20/11/30,04:19:04,04,10,1, 11.9,1,1, 6.270, 10537.212, 263.649, 52600.081 20/11/30,04:19:04,05,10,1, 11.9,1,1, 6.270, 10537.206, 263.639, 52600.027 20/11/30,04:19:04,06,10,1, 11.9,1,1, 6.270, 10537.205, 263.624, 52600.040 20/11/30,04:19:04,07,10,1, 11.9,1,1, 6.270, 10537.221, 263.648, 52600.061 20/11/30,04:19:04,08,10,1, 11.9,1,1, 6.270, 10537.214, 263.601, 52600.002 20/11/30,04:19:04,09,10,1, 11.9,1,1, 6.270, 10537.195, 263.622, 52600.019 20/11/30,04:19:04,10,10,1, 11.9,1,1, 6.270, 10537.185, 263.635, 52600.022 20/11/30,04:19:04,11,10,1, 11.9,1,1, 6.270, 10537.159, 263.618, 52600.003 20/11/30,04:19:04,12,10,1, 11.9,1,1, 6.270, 10537.214, 263.653, 52599.976 20/11/30,04:19:04,13,10,1, 11.9,1,1, 6.270, 10537.148, 263.624, 52600.025 20/11/30,04:19:04,14,10,1, 11.9,1,1, 6.270, 10537.160, 263.623, 52599.997 20/11/30,04:19:04,15,10,1, 11.9,1,1, 6.270, 10537.179, 263.670, 52600.000 20/11/30,04:19:04,16,10,1, 11.9,1,1, 6.270, 10537.180, 263.624, 52600.049 20/11/30,04:19:04,17,10,1, 11.9,1,1, 6.270, 10537.164, 263.641, 52600.014 20/11/30,04:19:04,18,10,1, 11.9,1,1, 6.270, 10537.174, 263.666, 52600.059 20/11/30,04:19:04,19,10,1, 11.9,1,1, 6.270, 10537.172, 263.619, 52600.010 20/11/30,04:19:05,00,10,1, 11.8,1,1, 6.271, 10537.165, 263.619, 52600.010 20/11/30,04:19:05,01,10,1, 11.8,1,1, 6.271, 10537.165, 263.676, 52600.050 20/11/30,04:19:05,02,10,1, 11.8,1,1, 6.271, 10537.195, 263.662, 52600.028 20/11/30,04:19:05,03,10,1, 11.8,1,1, 6.271, 10537.180, 263.691, 52600.042 20/11/30,04:19:05,04,10,1, 11.8,1,1, 6.271, 10537.173, 263.650, 52599.983 20/11/30,04:19:05,05,10,1, 11.8,1,1, 6.271, 10537.177, 263.680, 52600.028 20/11/30,04:19:05,06,10,1, 11.8,1,1, 6.271, 10537.176, 263.684, 52600.030 20/11/30,04:19:05,07,10,1, 11.8,1,1, 6.271, 10537.166, 263.641, 52600.003 20/11/30,04:19:05,08,10,1, 11.8,1,1, 6.271, 10537.182, 263.668, 52599.994 20/11/30,04:19:05,09,10,1, 11.8,1,1, 6.271, 10537.159, 263.642, 52600.002 20/11/30,04:19:05,10,10,1, 11.8,1,1, 6.271, 10537.137, 263.645, 52599.969 20/11/30,04:19:05,11,10,1, 11.8,1,1, 6.271, 10537.151, 263.681, 52600.023 20/11/30,04:19:05,12,10,1, 11.8,1,1, 6.271, 10537.137, 263.646, 52599.993 20/11/30,04:19:05,13,10,1, 11.8,1,1, 6.271, 10537.186, 263.663, 52600.034 20/11/30,04:19:05,14,10,1, 11.8,1,1, 6.271, 10537.165, 263.672, 52599.987 20/11/30,04:19:05,15,10,1, 11.8,1,1, 6.271, 10537.127, 263.627, 52599.961 20/11/30,04:19:05,16,10,1, 11.8,1,1, 6.271, 10537.147, 263.728, 52600.113 20/11/30,04:19:05,17,10,1, 11.8,1,1, 6.271, 10537.169, 263.682, 52599.981 20/11/30,04:19:05,18,10,1, 11.8,1,1, 6.271, 10537.146, 263.662, 52600.081 20/11/30,04:19:05,19,10,1, 11.8,1,1, 6.271, 10537.205, 263.708, 52599.981 20/11/30,04:19:06,00,10,1, 11.8,1,1, 6.273, 10537.199, 263.708, 52599.981 20/11/30,04:19:06,01,10,1, 11.8,1,1, 6.273, 10537.156, 263.679, 52599.968 20/11/30,04:19:06,02,10,1, 11.8,1,1, 6.273, 10537.164, 263.708, 52599.986 20/11/30,04:19:06,03,10,1, 11.8,1,1, 6.273, 10537.153, 263.670, 52599.966 20/11/30,04:19:06,04,10,1, 11.8,1,1, 6.273, 10537.127, 263.732, 52600.039 20/11/30,04:19:06,05,10,1, 11.8,1,1, 6.273, 10537.147, 263.690, 52599.992 20/11/30,04:19:06,06,10,1, 11.8,1,1, 6.273, 10537.144, 263.703, 52600.018 20/11/30,04:19:06,07,10,1, 11.8,1,1, 6.273, 10537.171, 263.721, 52600.006 20/11/30,04:19:06,08,10,1, 11.8,1,1, 6.273, 10537.154, 263.674, 52599.980 20/11/30,04:19:06,09,10,1, 11.8,1,1, 6.273, 10537.140, 263.702, 52599.970 20/11/30,04:19:06,10,10,1, 11.8,1,1, 6.273, 10537.129, 263.715, 52600.002 20/11/30,04:19:06,11,10,1, 11.8,1,1, 6.273, 10537.132, 263.680, 52599.917 20/11/30,04:19:06,12,10,1, 11.8,1,1, 6.273, 10537.124, 263.721, 52599.980 20/11/30,04:19:06,13,10,1, 11.8,1,1, 6.273, 10537.103, 263.685, 52599.933 20/11/30,04:19:06,14,10,1, 11.8,1,1, 6.273, 10537.115, 263.689, 52599.940 20/11/30,04:19:06,15,10,1, 11.8,1,1, 6.273, 10537.120, 263.721, 52599.970 20/11/30,04:19:06,16,10,1, 11.8,1,1, 6.273, 10537.136, 263.720, 52599.942 20/11/30,04:19:06,17,10,1, 11.8,1,1, 6.273, 10537.086, 263.741, 52599.934 20/11/30,04:19:06,18,10,1, 11.8,1,1, 6.273, 10537.092, 263.784, 52600.121 20/11/30,04:19:06,19,10,1, 11.8,1,1, 6.273, 10537.119, 263.683, 52599.904 20/11/30,04:19:07,00,10,1, 11.8,1,1, 6.270, 10537.115, 263.683, 52599.904 20/11/30,04:19:07,01,10,1, 11.8,1,1, 6.270, 10537.105, 263.716, 52599.943 20/11/30,04:19:07,02,10,1, 11.8,1,1, 6.270, 10537.121, 263.712, 52599.960 20/11/30,04:19:07,03,10,1, 11.8,1,1, 6.270, 10537.117, 263.731, 52599.970 20/11/30,04:19:07,04,10,1, 11.8,1,1, 6.270, 10537.083, 263.713, 52599.929 20/11/30,04:19:07,05,10,1, 11.8,1,1, 6.270, 10537.093, 263.724, 52599.928 20/11/30,04:19:07,06,10,1, 11.8,1,1, 6.270, 10537.091, 263.755, 52599.931 20/11/30,04:19:07,07,10,1, 11.8,1,1, 6.270, 10537.066, 263.715, 52599.900 20/11/30,04:19:07,08,10,1, 11.8,1,1, 6.270, 10537.095, 263.746, 52599.914 20/11/30,04:19:07,09,10,1, 11.8,1,1, 6.270, 10537.093, 263.710, 52599.898 20/11/30,04:19:07,10,10,1, 11.8,1,1, 6.270, 10537.048, 263.698, 52599.920 20/11/30,04:19:07,11,10,1, 11.8,1,1, 6.270, 10537.076, 263.744, 52599.936 20/11/30,04:19:07,12,10,1, 11.8,1,1, 6.270, 10537.051, 263.731, 52599.922 20/11/30,04:19:07,13,10,1, 11.8,1,1, 6.270, 10537.075, 263.729, 52599.919 20/11/30,04:19:07,14,10,1, 11.8,1,1, 6.270, 10537.058, 263.769, 52599.959 20/11/30,04:19:07,15,10,1, 11.8,1,1, 6.270, 10537.042, 263.704, 52599.905 20/11/30,04:19:07,16,10,1, 11.8,1,1, 6.270, 10537.071, 263.761, 52599.905 20/11/30,04:19:07,17,10,1, 11.8,1,1, 6.270, 10537.089, 263.745, 52599.929 20/11/30,04:19:07,18,10,1, 11.8,1,1, 6.270, 10537.043, 263.720, 52599.921 20/11/30,04:19:07,19,10,1, 11.8,1,1, 6.270, 10537.051, 263.770, 52599.932 20/11/30,04:19:08,00,10,1, 11.9,1,1, 6.271, 10537.049, 263.770, 52599.932 20/11/30,04:19:08,01,10,1, 11.9,1,1, 6.271, 10537.037, 263.744, 52599.900 20/11/30,04:19:08,02,10,1, 11.9,1,1, 6.271, 10537.061, 263.785, 52599.952 20/11/30,04:19:08,03,10,1, 11.9,1,1, 6.271, 10536.995, 263.718, 52599.897 20/11/30,04:19:08,04,10,1, 11.9,1,1, 6.271, 10537.016, 263.750, 52599.841 20/11/30,04:19:08,05,10,1, 11.9,1,1, 6.271, 10537.024, 263.740, 52599.941 20/11/30,04:19:08,06,10,1, 11.9,1,1, 6.271, 10536.997, 263.728, 52599.901 20/11/30,04:19:08,07,10,1, 11.9,1,1, 6.271, 10537.012, 263.768, 52599.939 20/11/30,04:19:08,08,10,1, 11.9,1,1, 6.271, 10536.994, 263.736, 52599.890 20/11/30,04:19:08,09,10,1, 11.9,1,1, 6.271, 10537.004, 263.779, 52599.909 20/11/30,04:19:08,10,10,1, 11.9,1,1, 6.271, 10536.974, 263.774, 52599.901 20/11/30,04:19:08,11,10,1, 11.9,1,1, 6.271, 10536.973, 263.730, 52599.890 20/11/30,04:19:08,12,10,1, 11.9,1,1, 6.271, 10536.995, 263.768, 52599.902 20/11/30,04:19:08,13,10,1, 11.9,1,1, 6.271, 10537.002, 263.770, 52599.869 20/11/30,04:19:08,14,10,1, 11.9,1,1, 6.271, 10536.967, 263.781, 52599.905 20/11/30,04:19:08,15,10,1, 11.9,1,1, 6.271, 10537.007, 263.779, 52599.918 20/11/30,04:19:08,16,10,1, 11.9,1,1, 6.271, 10536.956, 263.761, 52599.883 20/11/30,04:19:08,17,10,1, 11.9,1,1, 6.271, 10536.967, 263.772, 52599.903 20/11/30,04:19:08,18,10,1, 11.9,1,1, 6.271, 10536.960, 263.830, 52599.936 20/11/30,04:19:08,19,10,1, 11.9,1,1, 6.271, 10536.959, 263.774, 52599.886 20/11/30,04:19:09,00,10,1, 11.9,1,1, 6.273, 10536.957, 263.774, 52599.886 20/11/30,04:19:09,01,10,1, 11.9,1,1, 6.273, 10536.964, 263.788, 52599.948 20/11/30,04:19:09,02,10,1, 11.9,1,1, 6.273, 10536.957, 263.793, 52599.932 20/11/30,04:19:09,03,10,1, 11.9,1,1, 6.273, 10536.933, 263.815, 52599.926 20/11/30,04:19:09,04,10,1, 11.9,1,1, 6.273, 10536.945, 263.778, 52599.870 20/11/30,04:19:09,05,10,1, 11.9,1,1, 6.273, 10536.951, 263.796, 52599.879 20/11/30,04:19:09,06,10,1, 11.9,1,1, 6.273, 10536.925, 263.819, 52599.931 20/11/30,04:19:09,07,10,1, 11.9,1,1, 6.273, 10536.933, 263.793, 52599.875 20/11/30,04:19:09,08,10,1, 11.9,1,1, 6.273, 10536.933, 263.825, 52599.909 20/11/30,04:19:09,09,10,1, 11.9,1,1, 6.273, 10536.896, 263.797, 52599.843 20/11/30,04:19:09,10,10,1, 11.9,1,1, 6.273, 10536.909, 263.767, 52599.842 20/11/30,04:19:09,11,10,1, 11.9,1,1, 6.273, 10536.915, 263.823, 52599.900 20/11/30,04:19:09,12,10,1, 11.9,1,1, 6.273, 10536.869, 263.796, 52599.844 20/11/30,04:19:09,13,10,1, 11.9,1,1, 6.273, 10536.903, 263.828, 52599.858 20/11/30,04:19:09,14,10,1, 11.9,1,1, 6.273, 10536.907, 263.892, 52599.881 20/11/30,04:19:09,15,10,1, 11.9,1,1, 6.273, 10536.849, 263.823, 52599.875 20/11/30,04:19:09,16,10,1, 11.9,1,1, 6.273, 10536.899, 263.854, 52599.889 20/11/30,04:19:09,17,10,1, 11.9,1,1, 6.273, 10536.904, 263.828, 52599.869 20/11/30,04:19:09,18,10,1, 11.9,1,1, 6.273, 10536.880, 263.860, 52599.882 20/11/30,04:19:09,19,10,1, 11.9,1,1, 6.273, 10536.888, 263.906, 52599.875 20/11/30,04:19:10,00,10,1, 11.9,1,1, 6.269, 10536.882, 263.906, 52599.875 20/11/30,04:19:10,01,10,1, 11.9,1,1, 6.269, 10536.839, 263.855, 52599.857 20/11/30,04:19:10,02,10,1, 11.9,1,1, 6.269, 10536.853, 263.910, 52599.903 20/11/30,04:19:10,03,10,1, 11.9,1,1, 6.269, 10536.835, 263.843, 52599.847 20/11/30,04:19:10,04,10,1, 11.9,1,1, 6.269, 10536.834, 263.893, 52599.841 20/11/30,04:19:10,05,10,1, 11.9,1,1, 6.269, 10536.829, 263.867, 52599.867 20/11/30,04:19:10,06,10,1, 11.9,1,1, 6.269, 10536.842, 263.847, 52599.843 20/11/30,04:19:10,07,10,1, 11.9,1,1, 6.269, 10536.831, 263.888, 52599.842 20/11/30,04:19:10,08,10,1, 11.9,1,1, 6.269, 10536.832, 263.856, 52599.868 20/11/30,04:19:10,09,10,1, 11.9,1,1, 6.269, 10536.818, 263.876, 52599.833 20/11/30,04:19:10,10,10,1, 11.9,1,1, 6.269, 10536.842, 263.924, 52599.848 20/11/30,04:19:10,11,10,1, 11.9,1,1, 6.269, 10536.796, 263.888, 52599.854 20/11/30,04:19:10,12,10,1, 11.9,1,1, 6.269, 10536.804, 263.938, 52599.858 20/11/30,04:19:10,13,10,1, 11.9,1,1, 6.269, 10536.793, 263.929, 52599.877 20/11/30,04:19:10,14,10,1, 11.9,1,1, 6.269, 10536.784, 263.872, 52599.810 20/11/30,04:19:10,15,10,1, 11.9,1,1, 6.269, 10536.815, 263.952, 52599.870 20/11/30,04:19:10,16,10,1, 11.9,1,1, 6.269, 10536.753, 263.919, 52599.868 20/11/30,04:19:10,17,10,1, 11.9,1,1, 6.269, 10536.755, 263.951, 52599.889 20/11/30,04:19:10,18,10,1, 11.9,1,1, 6.269, 10536.775, 263.961, 52599.831 20/11/30,04:19:10,19,10,1, 11.9,1,1, 6.269, 10536.780, 263.905, 52599.826 20/11/30,04:19:11,00,11,1, 11.9,1,1, 6.272, 10536.773, 263.905, 52599.826 20/11/30,04:19:11,01,11,1, 11.9,1,1, 6.272, 10536.761, 263.937, 52599.879 20/11/30,04:19:11,02,11,1, 11.9,1,1, 6.272, 10536.738, 263.924, 52599.778 20/11/30,04:19:11,03,11,1, 11.9,1,1, 6.272, 10536.753, 263.988, 52599.872 20/11/30,04:19:11,04,11,1, 11.9,1,1, 6.272, 10536.748, 263.945, 52599.802 20/11/30,04:19:11,05,11,1, 11.9,1,1, 6.272, 10536.740, 263.959, 52599.819 20/11/30,04:19:11,06,11,1, 11.9,1,1, 6.272, 10536.735, 263.970, 52599.872 20/11/30,04:19:11,07,11,1, 11.9,1,1, 6.272, 10536.710, 263.936, 52599.787 20/11/30,04:19:11,08,11,1, 11.9,1,1, 6.272, 10536.744, 263.980, 52599.830 20/11/30,04:19:11,09,11,1, 11.9,1,1, 6.272, 10536.721, 263.960, 52599.831 20/11/30,04:19:11,10,11,1, 11.9,1,1, 6.272, 10536.736, 263.964, 52599.799 20/11/30,04:19:11,11,11,1, 11.9,1,1, 6.272, 10536.704, 264.024, 52599.828 20/11/30,04:19:11,12,11,1, 11.9,1,1, 6.272, 10536.685, 263.966, 52599.777 20/11/30,04:19:11,13,11,1, 11.9,1,1, 6.272, 10536.720, 263.972, 52599.808 20/11/30,04:19:11,14,11,1, 11.9,1,1, 6.272, 10536.709, 264.010, 52599.804 20/11/30,04:19:11,15,11,1, 11.9,1,1, 6.272, 10536.703, 263.980, 52599.795 20/11/30,04:19:11,16,11,1, 11.9,1,1, 6.272, 10536.701, 264.023, 52599.813 20/11/30,04:19:11,17,11,1, 11.9,1,1, 6.272, 10536.710, 264.028, 52599.842 20/11/30,04:19:11,18,11,1, 11.9,1,1, 6.272, 10536.682, 264.001, 52599.851 20/11/30,04:19:11,19,11,1, 11.9,1,1, 6.272, 10536.724, 264.057, 52599.859 20/11/30,04:19:12,00,11,1, 11.9,1,1, 6.272, 10536.723, 264.057, 52599.859 20/11/30,04:19:12,01,11,1, 11.9,1,1, 6.272, 10536.679, 264.014, 52599.772 20/11/30,04:19:12,02,11,1, 11.9,1,1, 6.272, 10536.697, 264.074, 52599.843 20/11/30,04:19:12,03,11,1, 11.9,1,1, 6.272, 10536.689, 264.013, 52599.773 20/11/30,04:19:12,04,11,1, 11.9,1,1, 6.272, 10536.674, 264.044, 52599.822 20/11/30,04:19:12,05,11,1, 11.9,1,1, 6.272, 10536.665, 264.058, 52599.794 20/11/30,04:19:12,06,11,1, 11.9,1,1, 6.272, 10536.665, 264.048, 52599.778 20/11/30,04:19:12,07,11,1, 11.9,1,1, 6.272, 10536.676, 264.089, 52599.777 20/11/30,04:19:12,08,11,1, 11.9,1,1, 6.272, 10536.661, 264.068, 52599.783 20/11/30,04:19:12,09,11,1, 11.9,1,1, 6.272, 10536.658, 264.076, 52599.784 20/11/30,04:19:12,10,11,1, 11.9,1,1, 6.272, 10536.682, 264.086, 52599.838 20/11/30,04:19:12,11,11,1, 11.9,1,1, 6.272, 10536.636, 264.065, 52599.760 20/11/30,04:19:12,12,11,1, 11.9,1,1, 6.272, 10536.649, 264.084, 52599.793 20/11/30,04:19:12,13,11,1, 11.9,1,1, 6.272, 10536.635, 264.104, 52599.795 20/11/30,04:19:12,14,11,1, 11.9,1,1, 6.272, 10536.639, 264.078, 52599.788 20/11/30,04:19:12,15,11,1, 11.9,1,1, 6.272, 10536.648, 264.132, 52599.801 20/11/30,04:19:12,16,11,1, 11.9,1,1, 6.272, 10536.645, 264.118, 52599.758 20/11/30,04:19:12,17,11,1, 11.9,1,1, 6.272, 10536.640, 264.141, 52599.813 20/11/30,04:19:12,18,11,1, 11.9,1,1, 6.272, 10536.671, 264.172, 52599.846 20/11/30,04:19:12,19,11,1, 11.9,1,1, 6.272, 10536.642, 264.141, 52600.004 20/11/30,04:19:13,00,11,1, 11.9,1,1, 6.273, 10536.640, 264.141, 52600.004 20/11/30,04:19:13,01,11,1, 11.9,1,1, 6.273, 10536.631, 264.160, 52599.732 20/11/30,04:19:13,02,11,1, 11.9,1,1, 6.273, 10536.626, 264.125, 52599.737 20/11/30,04:19:13,03,11,1, 11.9,1,1, 6.273, 10536.642, 264.172, 52599.772 20/11/30,04:19:13,04,11,1, 11.9,1,1, 6.273, 10536.628, 264.158, 52599.760 20/11/30,04:19:13,05,11,1, 11.9,1,1, 6.273, 10536.613, 264.159, 52599.745 20/11/30,04:19:13,06,11,1, 11.9,1,1, 6.273, 10536.648, 264.200, 52599.753 20/11/30,04:19:13,07,11,1, 11.9,1,1, 6.273, 10536.604, 264.133, 52599.715 20/11/30,04:19:13,08,11,1, 11.9,1,1, 6.273, 10536.620, 264.200, 52599.804 20/11/30,04:19:13,09,11,1, 11.9,1,1, 6.273, 10536.618, 264.184, 52599.753 20/11/30,04:19:13,10,11,1, 11.9,1,1, 6.273, 10536.623, 264.156, 52599.714 20/11/30,04:19:13,11,11,1, 11.9,1,1, 6.273, 10536.624, 264.187, 52599.812 20/11/30,04:19:13,12,11,1, 11.9,1,1, 6.273, 10536.606, 264.205, 52599.784 20/11/30,04:19:13,13,11,1, 11.9,1,1, 6.273, 10536.621, 264.205, 52599.737 20/11/30,04:19:13,14,11,1, 11.9,1,1, 6.273, 10536.628, 264.240, 52599.756 20/11/30,04:19:13,15,11,1, 11.9,1,1, 6.273, 10536.599, 264.202, 52599.750 20/11/30,04:19:13,16,11,1, 11.9,1,1, 6.273, 10536.601, 264.232, 52599.735 20/11/30,04:19:13,17,11,1, 11.9,1,1, 6.273, 10536.618, 264.251, 52599.758 20/11/30,04:19:13,18,11,1, 11.9,1,1, 6.273, 10536.608, 264.223, 52599.769 20/11/30,04:19:13,19,11,1, 11.9,1,1, 6.273, 10536.591, 264.276, 52599.765 20/11/30,04:19:14,00,11,1, 11.9,1,1, 6.272, 10536.590, 264.276, 52599.765 20/11/30,04:19:14,01,11,1, 11.9,1,1, 6.272, 10536.566, 264.249, 52599.747 20/11/30,04:19:14,02,11,1, 11.9,1,1, 6.272, 10536.579, 264.294, 52599.724 20/11/30,04:19:14,03,11,1, 11.9,1,1, 6.272, 10536.580, 264.254, 52599.720 20/11/30,04:19:14,04,11,1, 11.9,1,1, 6.272, 10536.556, 264.284, 52600.043 20/11/30,04:19:14,05,11,1, 11.9,1,1, 6.272, 10536.587, 264.287, 52599.822 20/11/30,04:19:14,06,11,1, 11.9,1,1, 6.272, 10536.585, 264.247, 52599.751 20/11/30,04:19:14,07,11,1, 11.9,1,1, 6.272, 10536.573, 264.288, 52599.766 20/11/30,04:19:14,08,11,1, 11.9,1,1, 6.272, 10536.588, 264.270, 52599.777 20/11/30,04:19:14,09,11,1, 11.9,1,1, 6.272, 10536.569, 264.304, 52599.739 20/11/30,04:19:14,10,11,1, 11.9,1,1, 6.272, 10536.564, 264.323, 52599.782 20/11/30,04:19:14,11,11,1, 11.9,1,1, 6.272, 10536.556, 264.296, 52599.938 20/11/30,04:19:14,12,11,1, 11.9,1,1, 6.272, 10536.577, 264.347, 52599.759 20/11/30,04:19:14,13,11,1, 11.9,1,1, 6.272, 10536.603, 264.351, 52599.740 20/11/30,04:19:14,14,11,1, 11.9,1,1, 6.272, 10536.603, 264.315, 52599.737 20/11/30,04:19:14,15,11,1, 11.9,1,1, 6.272, 10536.571, 264.353, 52599.753 20/11/30,04:19:14,16,11,1, 11.9,1,1, 6.272, 10536.563, 264.338, 52599.748 20/11/30,04:19:14,17,11,1, 11.9,1,1, 6.272, 10536.566, 264.358, 52599.742 20/11/30,04:19:14,18,11,1, 11.9,1,1, 6.272, 10536.565, 264.383, 52599.751 20/11/30,04:19:14,19,11,1, 11.9,1,1, 6.272, 10536.555, 264.339, 52599.740 20/11/30,04:19:15,00,11,1, 11.9,1,1, 6.270, 10536.548, 264.339, 52599.740 20/11/30,04:19:15,01,11,1, 11.9,1,1, 6.270, 10536.567, 264.368, 52599.712 20/11/30,04:19:15,02,11,1, 11.9,1,1, 6.270, 10536.521, 264.362, 52599.700 20/11/30,04:19:15,03,11,1, 11.9,1,1, 6.270, 10536.552, 264.385, 52599.713 20/11/30,04:19:15,04,11,1, 11.9,1,1, 6.270, 10536.561, 264.381, 52599.716 20/11/30,04:19:15,05,11,1, 11.9,1,1, 6.270, 10536.540, 264.392, 52599.699 20/11/30,04:19:15,06,11,1, 11.9,1,1, 6.270, 10536.552, 264.415, 52599.718 20/11/30,04:19:15,07,11,1, 11.9,1,1, 6.270, 10536.533, 264.372, 52599.679 20/11/30,04:19:15,08,11,1, 11.9,1,1, 6.270, 10536.552, 264.427, 52599.662 20/11/30,04:19:15,09,11,1, 11.9,1,1, 6.270, 10536.538, 264.403, 52599.660 20/11/30,04:19:15,10,11,1, 11.9,1,1, 6.270, 10536.512, 264.426, 52599.839 20/11/30,04:19:15,11,11,1, 11.9,1,1, 6.270, 10536.571, 264.439, 52599.739 20/11/30,04:19:15,12,11,1, 11.9,1,1, 6.270, 10536.559, 264.453, 52599.696 20/11/30,04:19:15,13,11,1, 11.9,1,1, 6.270, 10536.542, 264.458, 52599.722 20/11/30,04:19:15,14,11,1, 11.9,1,1, 6.270, 10536.565, 264.488, 52599.760 20/11/30,04:19:15,15,11,1, 11.9,1,1, 6.270, 10536.533, 264.435, 52599.731 20/11/30,04:19:15,16,11,1, 11.9,1,1, 6.270, 10536.537, 264.489, 52599.701 20/11/30,04:19:15,17,11,1, 11.9,1,1, 6.270, 10536.549, 264.456, 52599.688 20/11/30,04:19:15,18,11,1, 11.9,1,1, 6.270, 10536.535, 264.456, 52599.725 20/11/30,04:19:15,19,11,1, 11.9,1,1, 6.270, 10536.563, 264.522, 52599.719 20/11/30,04:19:16,00,11,1, 11.9,1,1, 6.270, 10536.556, 264.522, 52599.719 20/11/30,04:19:16,01,11,1, 11.9,1,1, 6.270, 10536.543, 264.468, 52599.703 20/11/30,04:19:16,02,11,1, 11.9,1,1, 6.270, 10536.508, 264.500, 52599.708 20/11/30,04:19:16,03,11,1, 11.9,1,1, 6.270, 10536.526, 264.460, 52599.665 20/11/30,04:19:16,04,11,1, 11.9,1,1, 6.270, 10536.543, 264.528, 52599.719 20/11/30,04:19:16,05,11,1, 11.9,1,1, 6.270, 10536.506, 264.503, 52599.685 20/11/30,04:19:16,06,11,1, 11.9,1,1, 6.270, 10536.539, 264.490, 52599.663 20/11/30,04:19:16,07,11,1, 11.9,1,1, 6.270, 10536.515, 264.559, 52599.719 20/11/30,04:19:16,08,11,1, 11.9,1,1, 6.270, 10536.532, 264.505, 52599.649 20/11/30,04:19:16,09,11,1, 11.9,1,1, 6.270, 10536.566, 264.549, 52599.693 20/11/30,04:19:16,10,11,1, 11.9,1,1, 6.270, 10536.511, 264.568, 52599.704 20/11/30,04:19:16,11,11,1, 11.9,1,1, 6.270, 10536.529, 264.550, 52599.666 20/11/30,04:19:16,12,11,1, 11.9,1,1, 6.270, 10536.533, 264.594, 52599.688 20/11/30,04:19:16,13,11,1, 11.9,1,1, 6.270, 10536.534, 264.563, 52599.936 20/11/30,04:19:16,14,11,1, 11.9,1,1, 6.270, 10536.551, 264.559, 52599.627 20/11/30,04:19:16,15,11,1, 11.9,1,1, 6.270, 10536.565, 264.585, 52599.667 20/11/30,04:19:16,16,11,1, 11.9,1,1, 6.270, 10536.567, 264.534, 52599.608 20/11/30,04:19:16,17,11,1, 11.9,1,1, 6.270, 10536.550, 264.569, 52599.712 20/11/30,04:19:16,18,11,1, 11.9,1,1, 6.270, 10536.552, 264.565, 52599.669 20/11/30,04:19:16,19,11,1, 11.9,1,1, 6.270, 10536.563, 264.568, 52599.689 20/11/30,04:19:17,00,11,1, 11.9,1,1, 6.268, 10536.556, 264.568, 52599.689 20/11/30,04:19:17,01,11,1, 11.9,1,1, 6.268, 10536.565, 264.570, 52599.635 20/11/30,04:19:17,02,11,1, 11.9,1,1, 6.268, 10536.536, 264.581, 52599.678 20/11/30,04:19:17,03,11,1, 11.9,1,1, 6.268, 10536.546, 264.623, 52599.688 20/11/30,04:19:17,04,11,1, 11.9,1,1, 6.268, 10536.563, 264.569, 52599.633 20/11/30,04:19:17,05,11,1, 11.9,1,1, 6.268, 10536.544, 264.608, 52599.677 20/11/30,04:19:17,06,11,1, 11.9,1,1, 6.268, 10536.541, 264.608, 52599.662 20/11/30,04:19:17,07,11,1, 11.9,1,1, 6.268, 10536.548, 264.577, 52599.619 20/11/30,04:19:17,08,11,1, 11.9,1,1, 6.268, 10536.553, 264.649, 52599.679 20/11/30,04:19:17,09,11,1, 11.9,1,1, 6.268, 10536.536, 264.601, 52599.657 20/11/30,04:19:17,10,11,1, 11.9,1,1, 6.268, 10536.555, 264.631, 52599.659 20/11/30,04:19:17,11,11,1, 11.9,1,1, 6.268, 10536.556, 264.651, 52599.635 20/11/30,04:19:17,12,11,1, 11.9,1,1, 6.268, 10536.516, 264.593, 52599.601 20/11/30,04:19:17,13,11,1, 11.9,1,1, 6.268, 10536.529, 264.656, 52599.632 20/11/30,04:19:17,14,11,1, 11.9,1,1, 6.268, 10536.559, 264.694, 52599.635 20/11/30,04:19:17,15,11,1, 11.9,1,1, 6.268, 10536.548, 264.644, 52599.641 20/11/30,04:19:17,16,11,1, 11.9,1,1, 6.268, 10536.558, 264.711, 52599.644 20/11/30,04:19:17,17,11,1, 11.9,1,1, 6.268, 10536.550, 264.628, 52599.596 20/11/30,04:19:17,18,11,1, 11.9,1,1, 6.268, 10536.520, 264.651, 52599.626 20/11/30,04:19:17,19,11,1, 11.9,1,1, 6.268, 10536.531, 264.672, 52599.626 20/11/30,04:19:18,00,11,1, 11.9,1,1, 6.273, 10536.531, 264.672, 52599.626 20/11/30,04:19:18,01,11,1, 11.9,1,1, 6.273, 10536.529, 264.689, 52599.668 20/11/30,04:19:18,02,11,1, 11.9,1,1, 6.273, 10536.552, 264.672, 52599.626 20/11/30,04:19:18,03,11,1, 11.9,1,1, 6.273, 10536.535, 264.651, 52599.585 20/11/30,04:19:18,04,11,1, 11.9,1,1, 6.273, 10536.541, 264.705, 52599.673 20/11/30,04:19:18,05,11,1, 11.9,1,1, 6.273, 10536.533, 264.666, 52599.610 20/11/30,04:19:18,06,11,1, 11.9,1,1, 6.273, 10536.561, 264.684, 52599.570 20/11/30,04:19:18,07,11,1, 11.9,1,1, 6.273, 10536.532, 264.708, 52599.607 20/11/30,04:19:18,08,11,1, 11.9,1,1, 6.273, 10536.535, 264.681, 52599.582 20/11/30,04:19:18,09,11,1, 11.9,1,1, 6.273, 10536.550, 264.731, 52599.636 20/11/30,04:19:18,10,11,1, 11.9,1,1, 6.273, 10536.523, 264.752, 52599.491 20/11/30,04:19:18,11,11,1, 11.9,1,1, 6.273, 10536.553, 264.737, 52599.697 20/11/30,04:19:18,12,11,1, 11.9,1,1, 6.273, 10536.582, 264.739, 52599.613 20/11/30,04:19:18,13,11,1, 11.9,1,1, 6.273, 10536.552, 264.742, 52599.579 20/11/30,04:19:18,14,11,1, 11.9,1,1, 6.273, 10536.552, 264.748, 52599.608 20/11/30,04:19:18,15,11,1, 11.9,1,1, 6.273, 10536.556, 264.780, 52599.604 20/11/30,04:19:18,16,11,1, 11.9,1,1, 6.273, 10536.547, 264.758, 52599.584 20/11/30,04:19:18,17,11,1, 11.9,1,1, 6.273, 10536.547, 264.787, 52599.610 20/11/30,04:19:18,18,11,1, 11.9,1,1, 6.273, 10536.536, 264.762, 52599.581 20/11/30,04:19:18,19,11,1, 11.9,1,1, 6.273, 10536.527, 264.769, 52599.596 20/11/30,04:19:19,00,11,1, 11.9,1,1, 6.274, 10536.523, 264.769, 52599.596 20/11/30,04:19:19,01,11,1, 11.9,1,1, 6.274, 10536.537, 264.776, 52599.581 20/11/30,04:19:19,02,11,1, 11.9,1,1, 6.274, 10536.562, 264.779, 52599.587 20/11/30,04:19:19,03,11,1, 11.9,1,1, 6.274, 10536.539, 264.787, 52599.574 20/11/30,04:19:19,04,11,1, 11.9,1,1, 6.274, 10536.523, 264.765, 52599.549 20/11/30,04:19:19,05,11,1, 11.9,1,1, 6.274, 10536.546, 264.823, 52599.607 20/11/30,04:19:19,06,11,1, 11.9,1,1, 6.274, 10536.563, 264.771, 52599.511 20/11/30,04:19:19,07,11,1, 11.9,1,1, 6.274, 10536.515, 264.797, 52599.618 20/11/30,04:19:19,08,11,1, 11.9,1,1, 6.274, 10536.538, 264.809, 52599.589 20/11/30,04:19:19,09,11,1, 11.9,1,1, 6.274, 10536.529, 264.813, 52599.583 20/11/30,04:19:19,10,11,1, 11.9,1,1, 6.274, 10536.528, 264.819, 52599.622 20/11/30,04:19:19,11,11,1, 11.9,1,1, 6.274, 10536.548, 264.854, 52599.607 20/11/30,04:19:19,12,11,1, 11.9,1,1, 6.274, 10536.513, 264.811, 52599.549 20/11/30,04:19:19,13,11,1, 11.9,1,1, 6.274, 10536.549, 264.847, 52599.570 20/11/30,04:19:19,14,11,1, 11.9,1,1, 6.274, 10536.545, 264.836, 52599.596 20/11/30,04:19:19,15,11,1, 11.9,1,1, 6.274, 10536.515, 264.847, 52599.572 20/11/30,04:19:19,16,11,1, 11.9,1,1, 6.274, 10536.532, 264.861, 52599.543 20/11/30,04:19:19,17,11,1, 11.9,1,1, 6.274, 10536.522, 264.796, 52599.532 20/11/30,04:19:19,18,11,1, 11.9,1,1, 6.274, 10536.516, 264.868, 52599.547 20/11/30,04:19:19,19,11,1, 11.9,1,1, 6.274, 10536.532, 264.876, 52599.542 20/11/30,04:19:20,00,11,1, 11.8,1,1, 6.271, 10536.531, 264.876, 52599.542 20/11/30,04:19:20,01,11,1, 11.8,1,1, 6.271, 10536.542, 264.888, 52599.565 20/11/30,04:19:20,02,11,1, 11.8,1,1, 6.271, 10536.561, 264.884, 52599.550 20/11/30,04:19:20,03,11,1, 11.8,1,1, 6.271, 10536.538, 264.883, 52599.598 20/11/30,04:19:20,04,11,1, 11.8,1,1, 6.271, 10536.547, 264.861, 52599.595 20/11/30,04:19:20,05,11,1, 11.8,1,1, 6.271, 10536.542, 264.853, 52599.592 20/11/30,04:19:20,06,11,1, 11.8,1,1, 6.271, 10536.554, 264.875, 52599.594 20/11/30,04:19:20,07,11,1, 11.8,1,1, 6.271, 10536.533, 264.877, 52599.564 20/11/30,04:19:20,08,11,1, 11.8,1,1, 6.271, 10536.529, 264.900, 52599.566 20/11/30,04:19:20,09,11,1, 11.8,1,1, 6.271, 10536.556, 264.901, 52599.563 20/11/30,04:19:20,10,11,1, 11.8,1,1, 6.271, 10536.518, 264.908, 52599.585 20/11/30,04:19:20,11,11,1, 11.8,1,1, 6.271, 10536.534, 264.903, 52599.579 20/11/30,04:19:20,12,11,1, 11.8,1,1, 6.271, 10536.552, 264.881, 52599.594 20/11/30,04:19:20,13,11,1, 11.8,1,1, 6.271, 10536.540, 264.916, 52599.589 20/11/30,04:19:20,14,11,1, 11.8,1,1, 6.271, 10536.561, 264.909, 52599.479 20/11/30,04:19:20,15,11,1, 11.8,1,1, 6.271, 10536.564, 264.929, 52599.613 20/11/30,04:19:20,16,11,1, 11.8,1,1, 6.271, 10536.551, 264.933, 52599.566 20/11/30,04:19:20,17,11,1, 11.8,1,1, 6.271, 10536.544, 264.937, 52599.580 20/11/30,04:19:20,18,11,1, 11.8,1,1, 6.271, 10536.545, 264.947, 52599.587 20/11/30,04:19:20,19,11,1, 11.8,1,1, 6.271, 10536.539, 264.928, 52599.580 20/11/30,04:19:21,00,11,1, 11.9,1,1, 6.272, 10536.531, 264.928, 52599.580 20/11/30,04:19:21,01,11,1, 11.9,1,1, 6.272, 10536.532, 264.922, 52599.545 20/11/30,04:19:21,02,11,1, 11.9,1,1, 6.272, 10536.539, 264.922, 52599.591 20/11/30,04:19:21,03,11,1, 11.9,1,1, 6.272, 10536.529, 264.924, 52599.543 20/11/30,04:19:21,04,11,1, 11.9,1,1, 6.272, 10536.524, 264.928, 52599.572 20/11/30,04:19:21,05,11,1, 11.9,1,1, 6.272, 10536.511, 264.953, 52599.534 20/11/30,04:19:21,06,11,1, 11.9,1,1, 6.272, 10536.539, 264.952, 52599.572 20/11/30,04:19:21,07,11,1, 11.9,1,1, 6.272, 10536.517, 264.967, 52599.561 20/11/30,04:19:21,08,11,1, 11.9,1,1, 6.272, 10536.530, 264.979, 52599.520 20/11/30,04:19:21,09,11,1, 11.9,1,1, 6.272, 10536.535, 264.949, 52599.500 20/11/30,04:19:21,10,11,1, 11.9,1,1, 6.272, 10536.550, 264.965, 52599.544 20/11/30,04:19:21,11,11,1, 11.9,1,1, 6.272, 10536.496, 264.952, 52599.496 20/11/30,04:19:21,12,11,1, 11.9,1,1, 6.272, 10536.507, 264.998, 52599.513 20/11/30,04:19:21,13,11,1, 11.9,1,1, 6.272, 10536.527, 264.971, 52599.540 20/11/30,04:19:21,14,11,1, 11.9,1,1, 6.272, 10536.539, 264.985, 52599.523 20/11/30,04:19:21,15,11,1, 11.9,1,1, 6.272, 10536.519, 264.978, 52599.543 20/11/30,04:19:21,16,11,1, 11.9,1,1, 6.272, 10536.522, 264.995, 52599.509 20/11/30,04:19:21,17,11,1, 11.9,1,1, 6.272, 10536.523, 264.962, 52599.480 20/11/30,04:19:21,18,11,1, 11.9,1,1, 6.272, 10536.491, 264.974, 52599.481 20/11/30,04:19:21,19,11,1, 11.9,1,1, 6.272, 10536.533, 264.975, 52599.511 20/11/30,04:19:22,00,11,1, 11.9,1,1, 6.271, 10536.531, 264.975, 52599.511 20/11/30,04:19:22,01,11,1, 11.9,1,1, 6.271, 10536.513, 265.000, 52599.505 20/11/30,04:19:22,02,11,1, 11.9,1,1, 6.271, 10536.532, 264.971, 52599.352 20/11/30,04:19:22,03,11,1, 11.9,1,1, 6.271, 10536.516, 264.992, 52599.451 20/11/30,04:19:22,04,11,1, 11.9,1,1, 6.271, 10536.504, 264.997, 52599.459 20/11/30,04:19:22,05,11,1, 11.9,1,1, 6.271, 10536.519, 265.008, 52599.509 20/11/30,04:19:22,06,11,1, 11.9,1,1, 6.271, 10536.540, 265.028, 52599.475 20/11/30,04:19:22,07,11,1, 11.9,1,1, 6.271, 10536.501, 264.999, 52599.479 20/11/30,04:19:22,08,11,1, 11.9,1,1, 6.271, 10536.532, 264.992, 52599.468 20/11/30,04:19:22,09,11,1, 11.9,1,1, 6.271, 10536.529, 265.015, 52599.483 20/11/30,04:19:22,10,11,1, 11.9,1,1, 6.271, 10536.508, 265.005, 52599.467 20/11/30,04:19:22,11,11,1, 11.9,1,1, 6.271, 10536.543, 265.001, 52599.482 20/11/30,04:19:22,12,11,1, 11.9,1,1, 6.271, 10536.521, 265.011, 52599.462 20/11/30,04:19:22,13,11,1, 11.9,1,1, 6.271, 10536.517, 264.975, 52599.444 20/11/30,04:19:22,14,11,1, 11.9,1,1, 6.271, 10536.529, 264.991, 52599.448 20/11/30,04:19:22,15,11,1, 11.9,1,1, 6.271, 10536.521, 265.018, 52599.484 20/11/30,04:19:22,16,11,1, 11.9,1,1, 6.271, 10536.483, 264.991, 52599.461 20/11/30,04:19:22,17,11,1, 11.9,1,1, 6.271, 10536.491, 265.013, 52599.453 20/11/30,04:19:22,18,11,1, 11.9,1,1, 6.271, 10536.507, 264.985, 52599.447 20/11/30,04:19:22,19,11,1, 11.9,1,1, 6.271, 10536.521, 265.013, 52599.451 20/11/30,04:19:23,00,11,1, 11.8,1,1, 6.267, 10536.515, 265.013, 52599.451 20/11/30,04:19:23,01,11,1, 11.8,1,1, 6.267, 10536.493, 264.983, 52599.462 20/11/30,04:19:23,02,11,1, 11.8,1,1, 6.267, 10536.490, 264.990, 52599.423 20/11/30,04:19:23,03,11,1, 11.8,1,1, 6.267, 10536.487, 264.992, 52599.436 20/11/30,04:19:23,04,11,1, 11.8,1,1, 6.267, 10536.527, 264.999, 52599.434 20/11/30,04:19:23,05,11,1, 11.8,1,1, 6.267, 10536.514, 265.006, 52599.398 20/11/30,04:19:23,06,11,1, 11.8,1,1, 6.267, 10536.510, 264.996, 52599.463 20/11/30,04:19:23,07,11,1, 11.8,1,1, 6.267, 10536.499, 264.979, 52599.408 20/11/30,04:19:23,08,11,1, 11.8,1,1, 6.267, 10536.493, 265.001, 52599.406 20/11/30,04:19:23,09,11,1, 11.8,1,1, 6.267, 10536.493, 264.994, 52599.423 20/11/30,04:19:23,10,11,1, 11.8,1,1, 6.267, 10536.497, 264.996, 52599.393 20/11/30,04:19:23,11,11,1, 11.8,1,1, 6.267, 10536.484, 264.995, 52599.379 20/11/30,04:19:23,12,11,1, 11.8,1,1, 6.267, 10536.470, 264.995, 52599.377 20/11/30,04:19:23,13,11,1, 11.8,1,1, 6.267, 10536.470, 264.987, 52599.377 20/11/30,04:19:23,14,11,1, 11.8,1,1, 6.267, 10536.468, 265.012, 52599.400 20/11/30,04:19:23,15,11,1, 11.8,1,1, 6.267, 10536.474, 264.997, 52599.443 20/11/30,04:19:23,16,11,1, 11.8,1,1, 6.267, 10536.498, 264.985, 52599.386 20/11/30,04:19:23,17,11,1, 11.8,1,1, 6.267, 10536.487, 264.984, 52599.365 20/11/30,04:19:23,18,11,1, 11.8,1,1, 6.267, 10536.482, 264.986, 52599.369 20/11/30,04:19:23,19,11,1, 11.8,1,1, 6.267, 10536.460, 264.971, 52599.410 20/11/30,04:19:24,00,11,1, 11.9,1,1, 6.272, 10536.456, 264.971, 52599.410 20/11/30,04:19:24,01,11,1, 11.9,1,1, 6.272, 10536.470, 264.979, 52599.384 20/11/30,04:19:24,02,11,1, 11.9,1,1, 6.272, 10536.462, 264.987, 52599.365 20/11/30,04:19:24,03,11,1, 11.9,1,1, 6.272, 10536.445, 264.968, 52599.372 20/11/30,04:19:24,04,11,1, 11.9,1,1, 6.272, 10536.456, 264.961, 52599.391 20/11/30,04:19:24,05,11,1, 11.9,1,1, 6.272, 10536.449, 264.978, 52599.390 20/11/30,04:19:24,06,11,1, 11.9,1,1, 6.272, 10536.454, 264.952, 52599.343 20/11/30,04:19:24,07,11,1, 11.9,1,1, 6.272, 10536.438, 264.984, 52599.395 20/11/30,04:19:24,08,11,1, 11.9,1,1, 6.272, 10536.441, 264.968, 52599.414 20/11/30,04:19:24,09,11,1, 11.9,1,1, 6.272, 10536.435, 264.961, 52599.405 20/11/30,04:19:24,10,11,1, 11.9,1,1, 6.272, 10536.433, 264.956, 52599.402 20/11/30,04:19:24,11,11,1, 11.9,1,1, 6.272, 10536.435, 264.970, 52599.410 20/11/30,04:19:24,12,11,1, 11.9,1,1, 6.272, 10536.435, 264.963, 52599.378 20/11/30,04:19:24,13,11,1, 11.9,1,1, 6.272, 10536.408, 264.963, 52599.366 20/11/30,04:19:24,14,11,1, 11.9,1,1, 6.272, 10536.424, 264.942, 52599.377 20/11/30,04:19:24,15,11,1, 11.9,1,1, 6.272, 10536.417, 264.948, 52599.381 20/11/30,04:19:24,16,11,1, 11.9,1,1, 6.272, 10536.429, 264.953, 52599.378 20/11/30,04:19:24,17,11,1, 11.9,1,1, 6.272, 10536.414, 264.961, 52599.382 20/11/30,04:19:24,18,11,1, 11.9,1,1, 6.272, 10536.399, 264.959, 52599.387 20/11/30,04:19:24,19,11,1, 11.9,1,1, 6.272, 10536.406, 264.969, 52599.379 20/11/30,04:19:25,00,11,1, 11.8,1,1, 6.269, 10536.398, 264.969, 52599.379 20/11/30,04:19:25,01,11,1, 11.8,1,1, 6.269, 10536.413, 264.962, 52599.367 20/11/30,04:19:25,02,11,1, 11.8,1,1, 6.269, 10536.424, 264.941, 52599.415 20/11/30,04:19:25,03,11,1, 11.8,1,1, 6.269, 10536.371, 264.987, 52599.358 20/11/30,04:19:25,04,11,1, 11.8,1,1, 6.269, 10536.390, 264.956, 52599.364 20/11/30,04:19:25,05,11,1, 11.8,1,1, 6.269, 10536.396, 264.967, 52599.399 20/11/30,04:19:25,06,11,1, 11.8,1,1, 6.269, 10536.384, 264.975, 52599.373 20/11/30,04:19:25,07,11,1, 11.8,1,1, 6.269, 10536.352, 264.928, 52599.305 20/11/30,04:19:25,08,11,1, 11.8,1,1, 6.269, 10536.347, 264.955, 52599.315 20/11/30,04:19:25,09,11,1, 11.8,1,1, 6.269, 10536.356, 264.952, 52599.313 20/11/30,04:19:25,10,11,1, 11.8,1,1, 6.269, 10536.367, 264.943, 52599.312 20/11/30,04:19:25,11,11,1, 11.8,1,1, 6.269, 10536.380, 264.987, 52599.338 20/11/30,04:19:25,12,11,1, 11.8,1,1, 6.269, 10536.353, 264.933, 52599.282 20/11/30,04:19:25,13,11,1, 11.8,1,1, 6.269, 10536.334, 264.944, 52599.287 20/11/30,04:19:25,14,11,1, 11.8,1,1, 6.269, 10536.347, 264.951, 52599.296 20/11/30,04:19:25,15,11,1, 11.8,1,1, 6.269, 10536.308, 264.941, 52599.275 20/11/30,04:19:25,16,11,1, 11.8,1,1, 6.269, 10536.343, 264.962, 52599.304 20/11/30,04:19:25,17,11,1, 11.8,1,1, 6.269, 10536.333, 264.938, 52599.300 20/11/30,04:19:25,18,11,1, 11.8,1,1, 6.269, 10536.328, 264.923, 52599.257 20/11/30,04:19:25,19,11,1, 11.8,1,1, 6.269, 10536.325, 264.975, 52599.308 20/11/30,04:19:26,00,11,1, 11.8,1,1, 6.273, 10536.323, 264.975, 52599.308 20/11/30,04:19:26,01,11,1, 11.8,1,1, 6.273, 10536.308, 264.963, 52599.299 20/11/30,04:19:26,02,11,1, 11.8,1,1, 6.273, 10536.305, 264.923, 52599.323 20/11/30,04:19:26,03,11,1, 11.8,1,1, 6.273, 10536.301, 264.905, 52599.253 20/11/30,04:19:26,04,11,1, 11.8,1,1, 6.273, 10536.304, 264.972, 52599.358 20/11/30,04:19:26,05,11,1, 11.8,1,1, 6.273, 10536.276, 264.926, 52599.248 20/11/30,04:19:26,06,11,1, 11.8,1,1, 6.273, 10536.293, 264.936, 52599.315 20/11/30,04:19:26,07,11,1, 11.8,1,1, 6.273, 10536.293, 264.969, 52599.310 20/11/30,04:19:26,08,11,1, 11.8,1,1, 6.273, 10536.292, 264.935, 52599.258 20/11/30,04:19:26,09,11,1, 11.8,1,1, 6.273, 10536.290, 264.973, 52599.339 20/11/30,04:19:26,10,11,1, 11.8,1,1, 6.273, 10536.262, 264.966, 52599.299 20/11/30,04:19:26,11,11,1, 11.8,1,1, 6.273, 10536.250, 264.943, 52599.282 20/11/30,04:19:26,12,11,1, 11.8,1,1, 6.273, 10536.270, 264.960, 52599.307 20/11/30,04:19:26,13,11,1, 11.8,1,1, 6.273, 10536.231, 264.925, 52599.263 20/11/30,04:19:26,14,11,1, 11.8,1,1, 6.273, 10536.278, 264.923, 52599.266 20/11/30,04:19:26,15,11,1, 11.8,1,1, 6.273, 10536.268, 264.957, 52599.271 20/11/30,04:19:26,16,11,1, 11.8,1,1, 6.273, 10536.234, 264.906, 52599.251 20/11/30,04:19:26,17,11,1, 11.8,1,1, 6.273, 10536.259, 264.966, 52599.294 20/11/30,04:19:26,18,11,1, 11.8,1,1, 6.273, 10536.245, 264.932, 52599.272 20/11/30,04:19:26,19,11,1, 11.8,1,1, 6.273, 10536.236, 264.887, 52599.283 20/11/30,04:19:27,00,11,1, 11.9,1,1, 6.270, 10536.231, 264.887, 52599.283 20/11/30,04:19:27,01,11,1, 11.9,1,1, 6.270, 10536.219, 264.874, 52599.232 20/11/30,04:19:27,02,11,1, 11.9,1,1, 6.270, 10536.230, 264.906, 52599.265 20/11/30,04:19:27,03,11,1, 11.9,1,1, 6.270, 10536.220, 264.899, 52599.210 20/11/30,04:19:27,04,11,1, 11.9,1,1, 6.270, 10536.230, 264.868, 52599.224 20/11/30,04:19:27,05,11,1, 11.9,1,1, 6.270, 10536.232, 264.928, 52599.263 20/11/30,04:19:27,06,11,1, 11.9,1,1, 6.270, 10536.219, 264.895, 52599.240 20/11/30,04:19:27,07,11,1, 11.9,1,1, 6.270, 10536.241, 264.930, 52599.248 20/11/30,04:19:27,08,11,1, 11.9,1,1, 6.270, 10536.251, 264.939, 52599.266 20/11/30,04:19:27,09,11,1, 11.9,1,1, 6.270, 10536.212, 264.870, 52599.185 20/11/30,04:19:27,10,11,1, 11.9,1,1, 6.270, 10536.225, 264.947, 52599.248 20/11/30,04:19:27,11,11,1, 11.9,1,1, 6.270, 10536.210, 264.902, 52599.246 20/11/30,04:19:27,12,11,1, 11.9,1,1, 6.270, 10536.197, 264.901, 52599.207 20/11/30,04:19:27,13,11,1, 11.9,1,1, 6.270, 10536.197, 264.941, 52599.222 20/11/30,04:19:27,14,11,1, 11.9,1,1, 6.270, 10536.183, 264.873, 52599.226 20/11/30,04:19:27,15,11,1, 11.9,1,1, 6.270, 10536.161, 264.861, 52599.202 20/11/30,04:19:27,16,11,1, 11.9,1,1, 6.270, 10536.193, 264.895, 52599.230 20/11/30,04:19:27,17,11,1, 11.9,1,1, 6.270, 10536.169, 264.858, 52599.178 20/11/30,04:19:27,18,11,1, 11.9,1,1, 6.270, 10536.162, 264.910, 52599.222 20/11/30,04:19:27,19,11,1, 11.9,1,1, 6.270, 10536.151, 264.878, 52599.163 20/11/30,04:19:28,00,11,1, 11.9,1,1, 6.268, 10536.147, 264.878, 52599.163 20/11/30,04:19:28,01,11,1, 11.9,1,1, 6.268, 10536.152, 264.907, 52599.199 20/11/30,04:19:28,02,11,1, 11.9,1,1, 6.268, 10536.151, 264.851, 52599.058 20/11/30,04:19:28,03,11,1, 11.9,1,1, 6.268, 10536.173, 264.903, 52599.159 20/11/30,04:19:28,04,11,1, 11.9,1,1, 6.268, 10536.171, 264.864, 52599.186 20/11/30,04:19:28,05,11,1, 11.9,1,1, 6.268, 10536.159, 264.848, 52599.170 20/11/30,04:19:28,06,11,1, 11.9,1,1, 6.268, 10536.155, 264.878, 52599.168 20/11/30,04:19:28,07,11,1, 11.9,1,1, 6.268, 10536.116, 264.867, 52599.200 20/11/30,04:19:28,08,11,1, 11.9,1,1, 6.268, 10536.160, 264.871, 52599.200 20/11/30,04:19:28,09,11,1, 11.9,1,1, 6.268, 10536.139, 264.901, 52599.223 20/11/30,04:19:28,10,11,1, 11.9,1,1, 6.268, 10536.130, 264.837, 52599.155 20/11/30,04:19:28,11,11,1, 11.9,1,1, 6.268, 10536.155, 264.886, 52599.185 20/11/30,04:19:28,12,11,1, 11.9,1,1, 6.268, 10536.123, 264.858, 52599.162 20/11/30,04:19:28,13,11,1, 11.9,1,1, 6.268, 10536.134, 264.819, 52599.146 20/11/30,04:19:28,14,11,1, 11.9,1,1, 6.268, 10536.145, 264.886, 52599.176 20/11/30,04:19:28,15,11,1, 11.9,1,1, 6.268, 10536.127, 264.834, 52599.135 20/11/30,04:19:28,16,11,1, 11.9,1,1, 6.268, 10536.119, 264.865, 52599.152 20/11/30,04:19:28,17,11,1, 11.9,1,1, 6.268, 10536.132, 264.895, 52599.170 20/11/30,04:19:28,18,11,1, 11.9,1,1, 6.268, 10536.107, 264.815, 52599.147 20/11/30,04:19:28,19,11,1, 11.9,1,1, 6.268, 10536.117, 264.847, 52599.213 20/11/30,04:19:29,00,11,1, 11.8,1,1, 6.271, 10536.114, 264.847, 52599.213 20/11/30,04:19:29,01,11,1, 11.8,1,1, 6.271, 10536.109, 264.800, 52599.144 20/11/30,04:19:29,02,11,1, 11.8,1,1, 6.271, 10536.110, 264.852, 52599.210 20/11/30,04:19:29,03,11,1, 11.8,1,1, 6.271, 10536.090, 264.801, 52599.177 20/11/30,04:19:29,04,11,1, 11.8,1,1, 6.271, 10536.106, 264.806, 52599.167 20/11/30,04:19:29,05,11,1, 11.8,1,1, 6.271, 10536.101, 264.841, 52599.189 20/11/30,04:19:29,06,11,1, 11.8,1,1, 6.271, 10536.064, 264.768, 52599.151 20/11/30,04:19:29,07,11,1, 11.8,1,1, 6.271, 10536.109, 264.834, 52599.169 20/11/30,04:19:29,08,11,1, 11.8,1,1, 6.271, 10536.091, 264.822, 52599.156 20/11/30,04:19:29,09,11,1, 11.8,1,1, 6.271, 10536.085, 264.839, 52599.146 20/11/30,04:19:29,10,11,1, 11.8,1,1, 6.271, 10536.103, 264.856, 52599.155 20/11/30,04:19:29,11,11,1, 11.8,1,1, 6.271, 10536.062, 264.786, 52599.113 20/11/30,04:19:29,12,11,1, 11.8,1,1, 6.271, 10536.082, 264.836, 52599.158 20/11/30,04:19:29,13,11,1, 11.8,1,1, 6.271, 10536.094, 264.852, 52599.176 20/11/30,04:19:29,14,11,1, 11.8,1,1, 6.271, 10536.061, 264.772, 52599.148 20/11/30,04:19:29,15,11,1, 11.8,1,1, 6.271, 10536.061, 264.835, 52599.183 20/11/30,04:19:29,16,11,1, 11.8,1,1, 6.271, 10536.055, 264.800, 52599.120 20/11/30,04:19:29,17,11,1, 11.8,1,1, 6.271, 10536.072, 264.801, 52599.136 20/11/30,04:19:29,18,11,1, 11.8,1,1, 6.271, 10536.077, 264.803, 52599.162 20/11/30,04:19:29,19,11,1, 11.8,1,1, 6.271, 10536.067, 264.771, 52599.122 20/11/30,04:19:30,00,11,1, 11.9,1,1, 6.272, 10536.064, 264.771, 52599.122 20/11/30,04:19:30,01,11,1, 11.9,1,1, 6.272, 10536.055, 264.782, 52599.109 20/11/30,04:19:30,02,11,1, 11.9,1,1, 6.272, 10536.032, 264.757, 52599.092 20/11/30,04:19:30,03,11,1, 11.9,1,1, 6.272, 10536.053, 264.778, 52599.127 20/11/30,04:19:30,04,11,1, 11.9,1,1, 6.272, 10536.053, 264.744, 52599.102 20/11/30,04:19:30,05,11,1, 11.9,1,1, 6.272, 10536.042, 264.761, 52599.136 20/11/30,04:19:30,06,11,1, 11.9,1,1, 6.272, 10536.049, 264.755, 52599.132 20/11/30,04:19:30,07,11,1, 11.9,1,1, 6.272, 10536.037, 264.734, 52599.088 20/11/30,04:19:30,08,11,1, 11.9,1,1, 6.272, 10536.044, 264.752, 52599.119 20/11/30,04:19:30,09,11,1, 11.9,1,1, 6.272, 10536.011, 264.758, 52599.117 20/11/30,04:19:30,10,11,1, 11.9,1,1, 6.272, 10536.037, 264.725, 52599.115 20/11/30,04:19:30,11,11,1, 11.9,1,1, 6.272, 10536.047, 264.766, 52599.137 20/11/30,04:19:30,12,11,1, 11.9,1,1, 6.272, 10536.033, 264.693, 52599.072 20/11/30,04:19:30,13,11,1, 11.9,1,1, 6.272, 10536.024, 264.748, 52599.078 20/11/30,04:19:30,14,11,1, 11.9,1,1, 6.272, 10536.017, 264.757, 52599.054 20/11/30,04:19:30,15,11,1, 11.9,1,1, 6.272, 10536.016, 264.715, 52599.009 20/11/30,04:19:30,16,11,1, 11.9,1,1, 6.272, 10536.018, 264.748, 52599.097 20/11/30,04:19:30,17,11,1, 11.9,1,1, 6.272, 10536.039, 264.716, 52599.069 20/11/30,04:19:30,18,11,1, 11.9,1,1, 6.272, 10536.020, 264.690, 52599.042 20/11/30,04:19:30,19,11,1, 11.9,1,1, 6.272, 10535.997, 264.747, 52599.063 20/11/30,04:19:31,00,11,1, 11.9,1,1, 6.267, 10535.989, 264.747, 52599.063 20/11/30,04:19:31,01,11,1, 11.9,1,1, 6.267, 10536.024, 264.677, 52599.090 20/11/30,04:19:31,02,11,1, 11.9,1,1, 6.267, 10536.016, 264.674, 52599.050 20/11/30,04:19:31,03,11,1, 11.9,1,1, 6.267, 10535.997, 264.637, 52599.044 20/11/30,04:19:31,04,11,1, 11.9,1,1, 6.267, 10536.005, 264.690, 52599.089 20/11/30,04:19:31,05,11,1, 11.9,1,1, 6.267, 10535.954, 264.663, 52599.092 20/11/30,04:19:31,06,11,1, 11.9,1,1, 6.267, 10536.019, 264.624, 52599.063 20/11/30,04:19:31,07,11,1, 11.9,1,1, 6.267, 10535.999, 264.684, 52599.053 20/11/30,04:19:31,08,11,1, 11.9,1,1, 6.267, 10535.977, 264.629, 52599.016 20/11/30,04:19:31,09,11,1, 11.9,1,1, 6.267, 10535.985, 264.638, 52599.058 20/11/30,04:19:31,10,11,1, 11.9,1,1, 6.267, 10536.001, 264.646, 52599.078 20/11/30,04:19:31,11,11,1, 11.9,1,1, 6.267, 10535.963, 264.607, 52599.016 20/11/30,04:19:31,12,11,1, 11.9,1,1, 6.267, 10536.009, 264.666, 52599.109 20/11/30,04:19:31,13,11,1, 11.9,1,1, 6.267, 10535.970, 264.595, 52599.010 20/11/30,04:19:31,14,11,1, 11.9,1,1, 6.267, 10535.980, 264.644, 52599.041 20/11/30,04:19:31,15,11,1, 11.9,1,1, 6.267, 10535.988, 264.672, 52599.067 20/11/30,04:19:31,16,11,1, 11.9,1,1, 6.267, 10535.994, 264.604, 52599.033 20/11/30,04:19:31,17,11,1, 11.9,1,1, 6.267, 10535.963, 264.638, 52599.074 20/11/30,04:19:31,18,11,1, 11.9,1,1, 6.267, 10535.977, 264.592, 52599.016 20/11/30,04:19:31,19,11,1, 11.9,1,1, 6.267, 10535.968, 264.609, 52599.016 20/11/30,04:19:32,00,11,1, 11.9,1,1, 6.273, 10535.964, 264.609, 52599.016 20/11/30,04:19:32,01,11,1, 11.9,1,1, 6.273, 10535.958, 264.594, 52599.008 20/11/30,04:19:32,02,11,1, 11.9,1,1, 6.273, 10535.939, 264.581, 52599.055 20/11/30,04:19:32,03,11,1, 11.9,1,1, 6.273, 10535.977, 264.604, 52599.054 20/11/30,04:19:32,04,11,1, 11.9,1,1, 6.273, 10535.962, 264.561, 52598.996 20/11/30,04:19:32,05,11,1, 11.9,1,1, 6.273, 10535.952, 264.588, 52598.996 20/11/30,04:19:32,06,11,1, 11.9,1,1, 6.273, 10535.933, 264.548, 52599.014 20/11/30,04:19:32,07,11,1, 11.9,1,1, 6.273, 10535.949, 264.564, 52599.042 20/11/30,04:19:32,08,11,1, 11.9,1,1, 6.273, 10535.954, 264.572, 52599.007 20/11/30,04:19:32,09,11,1, 11.9,1,1, 6.273, 10535.956, 264.513, 52598.995 20/11/30,04:19:32,10,11,1, 11.9,1,1, 6.273, 10535.925, 264.557, 52599.041 20/11/30,04:19:32,11,11,1, 11.9,1,1, 6.273, 10535.922, 264.544, 52599.023 20/11/30,04:19:32,12,11,1, 11.9,1,1, 6.273, 10535.934, 264.513, 52598.968 20/11/30,04:19:32,13,11,1, 11.9,1,1, 6.273, 10535.936, 264.541, 52599.014 20/11/30,04:19:32,14,11,1, 11.9,1,1, 6.273, 10535.920, 264.525, 52599.000 20/11/30,04:19:32,15,11,1, 11.9,1,1, 6.273, 10535.939, 264.511, 52599.031 20/11/30,04:19:32,16,11,1, 11.9,1,1, 6.273, 10535.922, 264.533, 52599.030 20/11/30,04:19:32,17,11,1, 11.9,1,1, 6.273, 10535.933, 264.481, 52598.990 20/11/30,04:19:32,18,11,1, 11.9,1,1, 6.273, 10535.923, 264.512, 52599.001 20/11/30,04:19:32,19,11,1, 11.9,1,1, 6.273, 10535.892, 264.486, 52598.970 20/11/30,04:19:33,00,11,1, 11.8,1,1, 6.272, 10535.889, 264.486, 52598.970 20/11/30,04:19:33,01,11,1, 11.8,1,1, 6.272, 10535.926, 264.524, 52599.018 20/11/30,04:19:33,02,11,1, 11.8,1,1, 6.272, 10535.885, 264.463, 52598.923 20/11/30,04:19:33,03,11,1, 11.8,1,1, 6.272, 10535.935, 264.479, 52599.008 20/11/30,04:19:33,04,11,1, 11.8,1,1, 6.272, 10535.918, 264.478, 52598.978 20/11/30,04:19:33,05,11,1, 11.8,1,1, 6.272, 10535.897, 264.421, 52598.990 20/11/30,04:19:33,06,11,1, 11.8,1,1, 6.272, 10535.890, 264.466, 52598.941 20/11/30,04:19:33,07,11,1, 11.8,1,1, 6.272, 10535.882, 264.452, 52598.969 20/11/30,04:19:33,08,11,1, 11.8,1,1, 6.272, 10535.880, 264.429, 52598.965 20/11/30,04:19:33,09,11,1, 11.8,1,1, 6.272, 10535.886, 264.463, 52598.953 20/11/30,04:19:33,10,11,1, 11.8,1,1, 6.272, 10535.881, 264.422, 52598.950 20/11/30,04:19:33,11,11,1, 11.8,1,1, 6.272, 10535.895, 264.479, 52598.956 20/11/30,04:19:33,12,11,1, 11.8,1,1, 6.272, 10535.929, 264.423, 52598.935 20/11/30,04:19:33,13,11,1, 11.8,1,1, 6.272, 10535.896, 264.387, 52598.924 20/11/30,04:19:33,14,11,1, 11.8,1,1, 6.272, 10535.889, 264.441, 52599.007 20/11/30,04:19:33,15,11,1, 11.8,1,1, 6.272, 10535.887, 264.412, 52598.976 20/11/30,04:19:33,16,11,1, 11.8,1,1, 6.272, 10535.894, 264.406, 52598.959 20/11/30,04:19:33,17,11,1, 11.8,1,1, 6.272, 10535.888, 264.417, 52598.997 20/11/30,04:19:33,18,11,1, 11.8,1,1, 6.272, 10535.867, 264.394, 52599.018 20/11/30,04:19:33,19,11,1, 11.8,1,1, 6.272, 10535.859, 264.450, 52598.985 20/11/30,04:19:34,00,11,1, 11.9,1,1, 6.273, 10535.855, 264.450, 52598.985 20/11/30,04:19:34,01,11,1, 11.9,1,1, 6.273, 10535.869, 264.396, 52598.954 20/11/30,04:19:34,02,11,1, 11.9,1,1, 6.273, 10535.877, 264.422, 52599.011 20/11/30,04:19:34,03,11,1, 11.9,1,1, 6.273, 10535.850, 264.371, 52598.921 20/11/30,04:19:34,04,11,1, 11.9,1,1, 6.273, 10535.858, 264.423, 52598.964 20/11/30,04:19:34,05,11,1, 11.9,1,1, 6.273, 10535.866, 264.383, 52598.908 20/11/30,04:19:34,06,11,1, 11.9,1,1, 6.273, 10535.841, 264.338, 52598.915 20/11/30,04:19:34,07,11,1, 11.9,1,1, 6.273, 10535.878, 264.391, 52598.942 20/11/30,04:19:34,08,11,1, 11.9,1,1, 6.273, 10535.845, 264.366, 52598.921 20/11/30,04:19:34,09,11,1, 11.9,1,1, 6.273, 10535.843, 264.344, 52598.941 20/11/30,04:19:34,10,11,1, 11.9,1,1, 6.273, 10535.845, 264.344, 52598.915 20/11/30,04:19:34,11,11,1, 11.9,1,1, 6.273, 10535.804, 264.309, 52598.877 20/11/30,04:19:34,12,11,1, 11.9,1,1, 6.273, 10535.856, 264.356, 52598.961 20/11/30,04:19:34,13,11,1, 11.9,1,1, 6.273, 10535.798, 264.332, 52598.884 20/11/30,04:19:34,14,11,1, 11.9,1,1, 6.273, 10535.824, 264.304, 52598.906 20/11/30,04:19:34,15,11,1, 11.9,1,1, 6.273, 10535.824, 264.330, 52598.913 20/11/30,04:19:34,16,11,1, 11.9,1,1, 6.273, 10535.802, 264.290, 52598.880 20/11/30,04:19:34,17,11,1, 11.9,1,1, 6.273, 10535.812, 264.300, 52598.908 20/11/30,04:19:34,18,11,1, 11.9,1,1, 6.273, 10535.817, 264.318, 52598.958 20/11/30,04:19:34,19,11,1, 11.9,1,1, 6.273, 10535.795, 264.280, 52598.881 20/11/30,04:19:35,00,11,1, 11.9,1,1, 6.273, 10535.789, 264.280, 52598.881 20/11/30,04:19:35,01,11,1, 11.9,1,1, 6.273, 10535.826, 264.290, 52598.930 20/11/30,04:19:35,02,11,1, 11.9,1,1, 6.273, 10535.824, 264.277, 52598.922 20/11/30,04:19:35,03,11,1, 11.9,1,1, 6.273, 10535.807, 264.310, 52598.984 20/11/30,04:19:35,04,11,1, 11.9,1,1, 6.273, 10535.811, 264.254, 52598.914 20/11/30,04:19:35,05,11,1, 11.9,1,1, 6.273, 10535.810, 264.290, 52598.904 20/11/30,04:19:35,06,11,1, 11.9,1,1, 6.273, 10535.798, 264.283, 52598.909 20/11/30,04:19:35,07,11,1, 11.9,1,1, 6.273, 10535.790, 264.235, 52598.867 20/11/30,04:19:35,08,11,1, 11.9,1,1, 6.273, 10535.796, 264.297, 52598.938 20/11/30,04:19:35,09,11,1, 11.9,1,1, 6.273, 10535.787, 264.233, 52598.873 20/11/30,04:19:35,10,11,1, 11.9,1,1, 6.273, 10535.806, 264.233, 52598.903 20/11/30,04:19:35,11,11,1, 11.9,1,1, 6.273, 10535.797, 264.270, 52598.904 20/11/30,04:19:35,12,11,1, 11.9,1,1, 6.273, 10535.770, 264.217, 52598.866 20/11/30,04:19:35,13,11,1, 11.9,1,1, 6.273, 10535.774, 264.262, 52598.924 20/11/30,04:19:35,14,11,1, 11.9,1,1, 6.273, 10535.792, 264.239, 52598.926 20/11/30,04:19:35,15,11,1, 11.9,1,1, 6.273, 10535.740, 264.230, 52598.899 20/11/30,04:19:35,16,11,1, 11.9,1,1, 6.273, 10535.752, 264.293, 52598.928 20/11/30,04:19:35,17,11,1, 11.9,1,1, 6.273, 10535.755, 264.235, 52598.892 20/11/30,04:19:35,18,11,1, 11.9,1,1, 6.273, 10535.748, 264.258, 52598.878 20/11/30,04:19:35,19,11,1, 11.9,1,1, 6.273, 10535.730, 264.276, 52598.952 20/11/30,04:19:36,00,11,1, 11.9,1,1, 6.272, 10535.722, 264.276, 52598.952 20/11/30,04:19:36,01,11,1, 11.9,1,1, 6.272, 10535.751, 264.258, 52598.934 20/11/30,04:19:36,02,11,1, 11.9,1,1, 6.272, 10535.727, 264.243, 52598.862 20/11/30,04:19:36,03,11,1, 11.9,1,1, 6.272, 10535.754, 264.228, 52598.868 20/11/30,04:19:36,04,11,1, 11.9,1,1, 6.272, 10535.718, 264.260, 52598.884 20/11/30,04:19:36,05,11,1, 11.9,1,1, 6.272, 10535.735, 264.215, 52598.818 20/11/30,04:19:36,06,11,1, 11.9,1,1, 6.272, 10535.730, 264.232, 52598.877 20/11/30,04:19:36,07,11,1, 11.9,1,1, 6.272, 10535.703, 264.228, 52598.840 20/11/30,04:19:36,08,11,1, 11.9,1,1, 6.272, 10535.714, 264.208, 52598.840 20/11/30,04:19:36,09,11,1, 11.9,1,1, 6.272, 10535.721, 264.246, 52598.913 20/11/30,04:19:36,10,11,1, 11.9,1,1, 6.272, 10535.695, 264.186, 52598.866 20/11/30,04:19:36,11,11,1, 11.9,1,1, 6.272, 10535.691, 264.191, 52598.867 20/11/30,04:19:36,12,11,1, 11.9,1,1, 6.272, 10535.685, 264.217, 52598.889 20/11/30,04:19:36,13,11,1, 11.9,1,1, 6.272, 10535.666, 264.191, 52598.808 20/11/30,04:19:36,14,11,1, 11.9,1,1, 6.272, 10535.698, 264.220, 52598.917 20/11/30,04:19:36,15,11,1, 11.9,1,1, 6.272, 10535.702, 264.196, 52598.880 20/11/30,04:19:36,16,11,1, 11.9,1,1, 6.272, 10535.670, 264.174, 52598.852 20/11/30,04:19:36,17,11,1, 11.9,1,1, 6.272, 10535.654, 264.231, 52598.898 20/11/30,04:19:36,18,11,1, 11.9,1,1, 6.272, 10535.690, 264.152, 52598.861 20/11/30,04:19:36,19,11,1, 11.9,1,1, 6.272, 10535.684, 264.190, 52598.843 20/11/30,04:19:37,00,11,1, 11.9,1,1, 6.274, 10535.680, 264.190, 52598.843 20/11/30,04:19:37,01,11,1, 11.9,1,1, 6.274, 10535.632, 264.179, 52598.846 20/11/30,04:19:37,02,11,1, 11.9,1,1, 6.274, 10535.667, 264.174, 52598.876 20/11/30,04:19:37,03,11,1, 11.9,1,1, 6.274, 10535.656, 264.187, 52598.859 20/11/30,04:19:37,04,11,1, 11.9,1,1, 6.274, 10535.626, 264.180, 52598.847 20/11/30,04:19:37,05,11,1, 11.9,1,1, 6.274, 10535.638, 264.207, 52598.857 20/11/30,04:19:37,06,11,1, 11.9,1,1, 6.274, 10535.630, 264.165, 52598.883 20/11/30,04:19:37,07,11,1, 11.9,1,1, 6.274, 10535.682, 264.151, 52598.568 20/11/30,04:19:37,08,11,1, 11.9,1,1, 6.274, 10535.593, 264.157, 52598.794 20/11/30,04:19:37,09,11,1, 11.9,1,1, 6.274, 10535.615, 264.124, 52598.803 20/11/30,04:19:37,10,11,1, 11.9,1,1, 6.274, 10535.635, 264.187, 52598.884 20/11/30,04:19:37,11,11,1, 11.9,1,1, 6.274, 10535.607, 264.090, 52598.794 20/11/30,04:19:37,12,11,1, 11.9,1,1, 6.274, 10535.660, 264.131, 52598.852 20/11/30,04:19:37,13,11,1, 11.9,1,1, 6.274, 10535.616, 264.129, 52598.842 20/11/30,04:19:37,14,11,1, 11.9,1,1, 6.274, 10535.587, 264.092, 52598.834 20/11/30,04:19:37,15,11,1, 11.9,1,1, 6.274, 10535.604, 264.137, 52598.858 20/11/30,04:19:37,16,11,1, 11.9,1,1, 6.274, 10535.583, 264.121, 52598.842 20/11/30,04:19:37,17,11,1, 11.9,1,1, 6.274, 10535.608, 264.108, 52598.814 20/11/30,04:19:37,18,11,1, 11.9,1,1, 6.274, 10535.582, 264.107, 52598.854 20/11/30,04:19:37,19,11,1, 11.9,1,1, 6.274, 10535.586, 264.073, 52598.812 20/11/30,04:19:38,00,11,1, 11.9,1,1, 6.273, 10535.580, 264.073, 52598.812 20/11/30,04:19:38,01,11,1, 11.9,1,1, 6.273, 10535.598, 264.138, 52598.892 20/11/30,04:19:38,02,11,1, 11.9,1,1, 6.273, 10535.577, 264.064, 52598.829 20/11/30,04:19:38,03,11,1, 11.9,1,1, 6.273, 10535.582, 264.111, 52598.857 20/11/30,04:19:38,04,11,1, 11.9,1,1, 6.273, 10535.583, 264.075, 52598.872 20/11/30,04:19:38,05,11,1, 11.9,1,1, 6.273, 10535.574, 264.107, 52598.831 20/11/30,04:19:38,06,11,1, 11.9,1,1, 6.273, 10535.594, 264.149, 52598.886 20/11/30,04:19:38,07,11,1, 11.9,1,1, 6.273, 10535.575, 264.071, 52598.814 20/11/30,04:19:38,08,11,1, 11.9,1,1, 6.273, 10535.577, 264.092, 52598.894 20/11/30,04:19:38,09,11,1, 11.9,1,1, 6.273, 10535.580, 264.078, 52598.911 20/11/30,04:19:38,10,11,1, 11.9,1,1, 6.273, 10535.558, 264.083, 52598.810 20/11/30,04:19:38,11,11,1, 11.9,1,1, 6.273, 10535.582, 264.117, 52598.817 20/11/30,04:19:38,12,11,1, 11.9,1,1, 6.273, 10535.560, 264.033, 52598.797 20/11/30,04:19:38,13,11,1, 11.9,1,1, 6.273, 10535.552, 264.056, 52598.829 20/11/30,04:19:38,14,11,1, 11.9,1,1, 6.273, 10535.514, 264.065, 52598.835 20/11/30,04:19:38,15,11,1, 11.9,1,1, 6.273, 10535.529, 264.015, 52598.826 20/11/30,04:19:38,16,11,1, 11.9,1,1, 6.273, 10535.530, 264.077, 52598.851 20/11/30,04:19:38,17,11,1, 11.9,1,1, 6.273, 10535.542, 264.048, 52598.824 20/11/30,04:19:38,18,11,1, 11.9,1,1, 6.273, 10535.526, 264.046, 52598.762 20/11/30,04:19:38,19,11,1, 11.9,1,1, 6.273, 10535.499, 264.098, 52598.941 20/11/30,04:19:39,00,11,1, 11.9,1,1, 6.272, 10535.496, 264.098, 52598.941 20/11/30,04:19:39,01,11,1, 11.9,1,1, 6.272, 10535.546, 264.067, 52598.828 20/11/30,04:19:39,02,11,1, 11.9,1,1, 6.272, 10535.555, 264.068, 52598.780 20/11/30,04:19:39,03,11,1, 11.9,1,1, 6.272, 10535.521, 264.022, 52598.805 20/11/30,04:19:39,04,11,1, 11.9,1,1, 6.272, 10535.539, 264.046, 52598.815 20/11/30,04:19:39,05,11,1, 11.9,1,1, 6.272, 10535.515, 264.000, 52598.791 20/11/30,04:19:39,06,11,1, 11.9,1,1, 6.272, 10535.534, 264.021, 52598.813 20/11/30,04:19:39,07,11,1, 11.9,1,1, 6.272, 10535.530, 264.031, 52598.769 20/11/30,04:19:39,08,11,1, 11.9,1,1, 6.272, 10535.515, 263.986, 52598.807 20/11/30,04:19:39,09,11,1, 11.9,1,1, 6.272, 10535.537, 264.054, 52598.810 20/11/30,04:19:39,10,11,1, 11.9,1,1, 6.272, 10535.523, 263.982, 52598.792 20/11/30,04:19:39,11,11,1, 11.9,1,1, 6.272, 10535.510, 264.002, 52598.810 20/11/30,04:19:39,12,11,1, 11.9,1,1, 6.272, 10535.523, 264.053, 52598.828 20/11/30,04:19:39,13,11,1, 11.9,1,1, 6.272, 10535.511, 263.965, 52598.794 20/11/30,04:19:39,14,11,1, 11.9,1,1, 6.272, 10535.516, 264.006, 52598.796 20/11/30,04:19:39,15,11,1, 11.9,1,1, 6.272, 10535.496, 263.997, 52598.809 20/11/30,04:19:39,16,11,1, 11.9,1,1, 6.272, 10535.511, 263.970, 52598.795 20/11/30,04:19:39,17,11,1, 11.9,1,1, 6.272, 10535.508, 264.018, 52598.890 20/11/30,04:19:39,18,11,1, 11.9,1,1, 6.272, 10535.479, 263.979, 52598.821 20/11/30,04:19:39,19,11,1, 11.9,1,1, 6.272, 10535.500, 263.984, 52598.794 20/11/30,04:19:40,00,11,1, 11.9,1,1, 6.269, 10535.496, 263.984, 52598.794 20/11/30,04:19:40,01,11,1, 11.9,1,1, 6.269, 10535.461, 263.944, 52598.743 20/11/30,04:19:40,02,11,1, 11.9,1,1, 6.269, 10535.482, 263.992, 52598.798 20/11/30,04:19:40,03,11,1, 11.9,1,1, 6.269, 10535.507, 263.982, 52598.788 20/11/30,04:19:40,04,11,1, 11.9,1,1, 6.269, 10535.509, 263.947, 52598.773 20/11/30,04:19:40,05,11,1, 11.9,1,1, 6.269, 10535.502, 263.970, 52598.764 20/11/30,04:19:40,06,11,1, 11.9,1,1, 6.269, 10535.470, 263.947, 52598.771 20/11/30,04:19:40,07,11,1, 11.9,1,1, 6.269, 10535.505, 263.969, 52598.788 20/11/30,04:19:40,08,11,1, 11.9,1,1, 6.269, 10535.499, 263.951, 52598.806 20/11/30,04:19:40,09,11,1, 11.9,1,1, 6.269, 10535.480, 263.941, 52598.766 20/11/30,04:19:40,10,11,1, 11.9,1,1, 6.269, 10535.497, 263.987, 52598.812 20/11/30,04:19:40,11,11,1, 11.9,1,1, 6.269, 10535.469, 263.929, 52598.789 20/11/30,04:19:40,12,11,1, 11.9,1,1, 6.269, 10535.489, 263.963, 52598.815 20/11/30,04:19:40,13,11,1, 11.9,1,1, 6.269, 10535.485, 263.982, 52598.819 20/11/30,04:19:40,14,11,1, 11.9,1,1, 6.269, 10535.483, 263.930, 52598.799 20/11/30,04:19:40,15,11,1, 11.9,1,1, 6.269, 10535.470, 263.966, 52598.826 20/11/30,04:19:40,16,11,1, 11.9,1,1, 6.269, 10535.485, 263.913, 52598.764 20/11/30,04:19:40,17,11,1, 11.9,1,1, 6.269, 10535.482, 263.925, 52598.769 20/11/30,04:19:40,18,11,1, 11.9,1,1, 6.269, 10535.476, 263.946, 52598.804 20/11/30,04:19:40,19,11,1, 11.9,1,1, 6.269, 10535.466, 263.900, 52598.736 20/11/30,04:19:41,00,11,1, 11.9,1,1, 6.272, 10535.463, 263.900, 52598.736 20/11/30,04:19:41,01,11,1, 11.9,1,1, 6.272, 10535.463, 263.908, 52598.754 20/11/30,04:19:41,02,11,1, 11.9,1,1, 6.272, 10535.447, 263.886, 52598.740 20/11/30,04:19:41,03,11,1, 11.9,1,1, 6.272, 10535.488, 263.939, 52598.750 20/11/30,04:19:41,04,11,1, 11.9,1,1, 6.272, 10535.452, 263.874, 52598.759 20/11/30,04:19:41,05,11,1, 11.9,1,1, 6.272, 10535.448, 263.870, 52598.762 20/11/30,04:19:41,06,11,1, 11.9,1,1, 6.272, 10535.463, 263.886, 52598.790 20/11/30,04:19:41,07,11,1, 11.9,1,1, 6.272, 10535.428, 263.853, 52598.762 20/11/30,04:19:41,08,11,1, 11.9,1,1, 6.272, 10535.464, 263.904, 52598.821 20/11/30,04:19:41,09,11,1, 11.9,1,1, 6.272, 10535.459, 263.885, 52598.739 20/11/30,04:19:41,10,11,1, 11.9,1,1, 6.272, 10535.460, 263.901, 52598.801 20/11/30,04:19:41,11,11,1, 11.9,1,1, 6.272, 10535.439, 263.891, 52598.821 20/11/30,04:19:41,12,11,1, 11.9,1,1, 6.272, 10535.454, 263.849, 52598.730 20/11/30,04:19:41,13,11,1, 11.9,1,1, 6.272, 10535.441, 263.895, 52598.776 20/11/30,04:19:41,14,11,1, 11.9,1,1, 6.272, 10535.446, 263.870, 52598.788 20/11/30,04:19:41,15,11,1, 11.9,1,1, 6.272, 10535.426, 263.846, 52598.762 20/11/30,04:19:41,16,11,1, 11.9,1,1, 6.272, 10535.440, 263.895, 52598.808 20/11/30,04:19:41,17,11,1, 11.9,1,1, 6.272, 10535.427, 263.863, 52598.722 20/11/30,04:19:41,18,11,1, 11.9,1,1, 6.272, 10535.422, 263.894, 52598.767 20/11/30,04:19:41,19,11,1, 11.9,1,1, 6.272, 10535.415, 263.883, 52598.792 20/11/30,04:19:42,00,11,1, 11.9,1,1, 6.274, 10535.413, 263.883, 52598.792 20/11/30,04:19:42,01,11,1, 11.9,1,1, 6.274, 10535.452, 263.916, 52598.788 20/11/30,04:19:42,02,11,1, 11.9,1,1, 6.274, 10535.429, 263.852, 52598.725 20/11/30,04:19:42,03,11,1, 11.9,1,1, 6.274, 10535.419, 263.788, 52598.712 20/11/30,04:19:42,04,11,1, 11.9,1,1, 6.274, 10535.434, 263.840, 52598.738 20/11/30,04:19:42,05,11,1, 11.9,1,1, 6.274, 10535.427, 263.795, 52598.701 20/11/30,04:19:42,06,11,1, 11.9,1,1, 6.274, 10535.406, 263.836, 52598.702 20/11/30,04:19:42,07,11,1, 11.9,1,1, 6.274, 10535.439, 263.844, 52598.718 20/11/30,04:19:42,08,11,1, 11.9,1,1, 6.274, 10535.404, 263.801, 52598.694 20/11/30,04:19:42,09,11,1, 11.9,1,1, 6.274, 10535.409, 263.835, 52598.742 20/11/30,04:19:42,10,11,1, 11.9,1,1, 6.274, 10535.385, 263.799, 52598.689 20/11/30,04:19:42,11,11,1, 11.9,1,1, 6.274, 10535.393, 263.815, 52598.767 20/11/30,04:19:42,12,11,1, 11.9,1,1, 6.274, 10535.422, 263.847, 52598.753 20/11/30,04:19:42,13,11,1, 11.9,1,1, 6.274, 10535.351, 263.795, 52598.770 20/11/30,04:19:42,14,11,1, 11.9,1,1, 6.274, 10535.407, 263.835, 52598.758 20/11/30,04:19:42,15,11,1, 11.9,1,1, 6.274, 10535.409, 263.796, 52598.708 20/11/30,04:19:42,16,11,1, 11.9,1,1, 6.274, 10535.390, 263.799, 52598.767 20/11/30,04:19:42,17,11,1, 11.9,1,1, 6.274, 10535.404, 263.846, 52598.740 20/11/30,04:19:42,18,11,1, 11.9,1,1, 6.274, 10535.383, 263.786, 52598.731 20/11/30,04:19:42,19,11,1, 11.9,1,1, 6.274, 10535.383, 263.811, 52598.745 20/11/30,04:19:43,00,11,1, 11.9,1,1, 6.267, 10535.380, 263.811, 52598.745 20/11/30,04:19:43,01,11,1, 11.9,1,1, 6.267, 10535.402, 263.799, 52598.723 20/11/30,04:19:43,02,11,1, 11.9,1,1, 6.267, 10535.405, 263.874, 52598.784 20/11/30,04:19:43,03,11,1, 11.9,1,1, 6.267, 10535.393, 263.785, 52598.726 20/11/30,04:19:43,04,11,1, 11.9,1,1, 6.267, 10535.401, 263.797, 52598.746 20/11/30,04:19:43,05,11,1, 11.9,1,1, 6.267, 10535.401, 263.815, 52598.722 20/11/30,04:19:43,06,11,1, 11.9,1,1, 6.267, 10535.390, 263.758, 52598.697 20/11/30,04:19:43,07,11,1, 11.9,1,1, 6.267, 10535.394, 263.800, 52598.699 20/11/30,04:19:43,08,11,1, 11.9,1,1, 6.267, 10535.373, 263.764, 52598.708 20/11/30,04:19:43,09,11,1, 11.9,1,1, 6.267, 10535.358, 263.762, 52598.687 20/11/30,04:19:43,10,11,1, 11.9,1,1, 6.267, 10535.370, 263.798, 52598.697 20/11/30,04:19:43,11,11,1, 11.9,1,1, 6.267, 10535.387, 263.738, 52598.692 20/11/30,04:19:43,12,11,1, 11.9,1,1, 6.267, 10535.379, 263.798, 52598.729 20/11/30,04:19:43,13,11,1, 11.9,1,1, 6.267, 10535.364, 263.748, 52598.706 20/11/30,04:19:43,14,11,1, 11.9,1,1, 6.267, 10535.336, 263.743, 52598.673 20/11/30,04:19:43,15,11,1, 11.9,1,1, 6.267, 10535.371, 263.777, 52598.706 20/11/30,04:19:43,16,11,1, 11.9,1,1, 6.267, 10535.359, 263.764, 52598.706 20/11/30,04:19:43,17,11,1, 11.9,1,1, 6.267, 10535.354, 263.760, 52598.691 20/11/30,04:19:43,18,11,1, 11.9,1,1, 6.267, 10535.361, 263.778, 52598.729 20/11/30,04:19:43,19,11,1, 11.9,1,1, 6.267, 10535.360, 263.745, 52598.694 20/11/30,04:19:44,00,11,1, 11.9,1,1, 6.269, 10535.355, 263.745, 52598.694 20/11/30,04:19:44,01,11,1, 11.9,1,1, 6.269, 10535.362, 263.762, 52598.715 20/11/30,04:19:44,02,11,1, 11.9,1,1, 6.269, 10535.350, 263.758, 52598.735 20/11/30,04:19:44,03,11,1, 11.9,1,1, 6.269, 10535.379, 263.776, 52598.573 20/11/30,04:19:44,04,11,1, 11.9,1,1, 6.269, 10535.390, 263.725, 52598.654 20/11/30,04:19:44,05,11,1, 11.9,1,1, 6.269, 10535.367, 263.756, 52598.678 20/11/30,04:19:44,06,11,1, 11.9,1,1, 6.269, 10535.356, 263.788, 52598.701 20/11/30,04:19:44,07,11,1, 11.9,1,1, 6.269, 10535.379, 263.734, 52598.720 20/11/30,04:19:44,08,11,1, 11.9,1,1, 6.269, 10535.356, 263.750, 52598.710 20/11/30,04:19:44,09,11,1, 11.9,1,1, 6.269, 10535.343, 263.730, 52598.720 20/11/30,04:19:44,10,11,1, 11.9,1,1, 6.269, 10535.352, 263.719, 52598.739 20/11/30,04:19:44,11,11,1, 11.9,1,1, 6.269, 10535.329, 263.737, 52598.738 20/11/30,04:19:44,12,11,1, 11.9,1,1, 6.269, 10535.339, 263.717, 52598.734 20/11/30,04:19:44,13,11,1, 11.9,1,1, 6.269, 10535.342, 263.758, 52598.720 20/11/30,04:19:44,14,11,1, 11.9,1,1, 6.269, 10535.328, 263.708, 52598.692 20/11/30,04:19:44,15,11,1, 11.9,1,1, 6.269, 10535.315, 263.697, 52598.662 20/11/30,04:19:44,16,11,1, 11.9,1,1, 6.269, 10535.308, 263.732, 52598.703 20/11/30,04:19:44,17,11,1, 11.9,1,1, 6.269, 10535.292, 263.686, 52598.644 20/11/30,04:19:44,18,11,1, 11.9,1,1, 6.269, 10535.330, 263.703, 52598.704 20/11/30,04:19:44,19,11,1, 11.9,1,1, 6.269, 10535.325, 263.710, 52598.706 20/11/30,04:19:45,00,10,1, 11.9,1,1, 6.274, 10535.321, 263.710, 52598.706 20/11/30,04:19:45,01,10,1, 11.9,1,1, 6.274, 10535.303, 263.706, 52598.707 20/11/30,04:19:45,02,10,1, 11.9,1,1, 6.274, 10535.283, 263.690, 52598.678 20/11/30,04:19:45,03,10,1, 11.9,1,1, 6.274, 10535.294, 263.705, 52598.713 20/11/30,04:19:45,04,10,1, 11.9,1,1, 6.274, 10535.317, 263.734, 52598.707 20/11/30,04:19:45,05,10,1, 11.9,1,1, 6.274, 10535.291, 263.681, 52598.657 20/11/30,04:19:45,06,10,1, 11.9,1,1, 6.274, 10535.278, 263.720, 52598.660 20/11/30,04:19:45,07,10,1, 11.9,1,1, 6.274, 10535.278, 263.719, 52598.699 20/11/30,04:19:45,08,10,1, 11.9,1,1, 6.274, 10535.279, 263.707, 52598.664 20/11/30,04:19:45,09,10,1, 11.9,1,1, 6.274, 10535.278, 263.748, 52598.690 20/11/30,04:19:45,10,10,1, 11.9,1,1, 6.274, 10535.253, 263.703, 52598.661 20/11/30,04:19:45,11,10,1, 11.9,1,1, 6.274, 10535.237, 263.691, 52598.651 20/11/30,04:19:45,12,10,1, 11.9,1,1, 6.274, 10535.261, 263.708, 52598.673 20/11/30,04:19:45,13,10,1, 11.9,1,1, 6.274, 10535.239, 263.712, 52598.693 20/11/30,04:19:45,14,10,1, 11.9,1,1, 6.274, 10535.249, 263.716, 52598.713 20/11/30,04:19:45,15,10,1, 11.9,1,1, 6.274, 10535.210, 263.655, 52598.624 20/11/30,04:19:45,16,10,1, 11.9,1,1, 6.274, 10535.236, 263.685, 52598.660 20/11/30,04:19:45,17,10,1, 11.9,1,1, 6.274, 10535.178, 263.718, 52598.909 20/11/30,04:19:45,18,10,1, 11.9,1,1, 6.274, 10535.151, 263.681, 52598.713 20/11/30,04:19:45,19,10,1, 11.9,1,1, 6.274, 10535.202, 263.690, 52598.729 20/11/30,04:19:46,00,11,1, 11.9,1,1, 6.275, 10535.196, 263.690, 52598.729 20/11/30,04:19:46,01,11,1, 11.9,1,1, 6.275, 10535.214, 263.657, 52598.662 20/11/30,04:19:46,02,11,1, 11.9,1,1, 6.275, 10535.232, 263.700, 52598.685 20/11/30,04:19:46,03,11,1, 11.9,1,1, 6.275, 10535.207, 263.649, 52598.673 20/11/30,04:19:46,04,11,1, 11.9,1,1, 6.275, 10535.202, 263.690, 52598.658 20/11/30,04:19:46,05,11,1, 11.9,1,1, 6.275, 10535.213, 263.677, 52598.645 20/11/30,04:19:46,06,11,1, 11.9,1,1, 6.275, 10535.180, 263.659, 52598.643 20/11/30,04:19:46,07,11,1, 11.9,1,1, 6.275, 10535.188, 263.708, 52598.703 20/11/30,04:19:46,08,11,1, 11.9,1,1, 6.275, 10535.176, 263.671, 52598.647 20/11/30,04:19:46,09,11,1, 11.9,1,1, 6.275, 10535.169, 263.653, 52598.651 20/11/30,04:19:46,10,11,1, 11.9,1,1, 6.275, 10535.172, 263.699, 52598.645 20/11/30,04:19:46,11,11,1, 11.9,1,1, 6.275, 10535.157, 263.646, 52598.663 20/11/30,04:19:46,12,11,1, 11.9,1,1, 6.275, 10535.159, 263.688, 52598.699 20/11/30,04:19:46,13,11,1, 11.9,1,1, 6.275, 10535.151, 263.691, 52598.642 20/11/30,04:19:46,14,11,1, 11.9,1,1, 6.275, 10535.141, 263.655, 52598.619 20/11/30,04:19:46,15,11,1, 11.9,1,1, 6.275, 10535.193, 263.697, 52598.668 20/11/30,04:19:46,16,11,1, 11.9,1,1, 6.275, 10535.142, 263.611, 52598.618 20/11/30,04:19:46,17,11,1, 11.9,1,1, 6.275, 10535.133, 263.659, 52598.652 20/11/30,04:19:46,18,11,1, 11.9,1,1, 6.275, 10535.137, 263.649, 52598.636 20/11/30,04:19:46,19,11,1, 11.9,1,1, 6.275, 10535.142, 263.641, 52598.601 20/11/30,04:19:47,00,11,1, 11.8,1,1, 6.272, 10535.138, 263.641, 52598.601 20/11/30,04:19:47,01,11,1, 11.8,1,1, 6.272, 10535.119, 263.641, 52598.644 20/11/30,04:19:47,02,11,1, 11.8,1,1, 6.272, 10535.124, 263.634, 52598.617 20/11/30,04:19:47,03,11,1, 11.8,1,1, 6.272, 10535.128, 263.651, 52598.609 20/11/30,04:19:47,04,11,1, 11.8,1,1, 6.272, 10535.118, 263.643, 52598.565 20/11/30,04:19:47,05,11,1, 11.8,1,1, 6.272, 10535.115, 263.676, 52598.613 20/11/30,04:19:47,06,11,1, 11.8,1,1, 6.272, 10535.103, 263.658, 52598.626 20/11/30,04:19:47,07,11,1, 11.8,1,1, 6.272, 10535.096, 263.622, 52598.571 20/11/30,04:19:47,08,11,1, 11.8,1,1, 6.272, 10535.115, 263.673, 52598.626 20/11/30,04:19:47,09,11,1, 11.8,1,1, 6.272, 10535.086, 263.651, 52598.596 20/11/30,04:19:47,10,11,1, 11.8,1,1, 6.272, 10535.091, 263.684, 52598.631 20/11/30,04:19:47,11,11,1, 11.8,1,1, 6.272, 10535.066, 263.704, 52598.618 20/11/30,04:19:47,12,11,1, 11.8,1,1, 6.272, 10535.074, 263.646, 52598.612 20/11/30,04:19:47,13,11,1, 11.8,1,1, 6.272, 10535.097, 263.704, 52598.653 20/11/30,04:19:47,14,11,1, 11.8,1,1, 6.272, 10535.065, 263.676, 52598.582 20/11/30,04:19:47,15,11,1, 11.8,1,1, 6.272, 10535.074, 263.687, 52598.649 20/11/30,04:19:47,16,11,1, 11.8,1,1, 6.272, 10535.062, 263.701, 52598.566 20/11/30,04:19:47,17,11,1, 11.8,1,1, 6.272, 10535.028, 263.621, 52598.552 20/11/30,04:19:47,18,11,1, 11.8,1,1, 6.272, 10535.040, 263.709, 52598.610 20/11/30,04:19:47,19,11,1, 11.8,1,1, 6.272, 10535.048, 263.647, 52598.608 20/11/30,04:19:48,00,11,1, 11.9,1,1, 6.271, 10535.046, 263.647, 52598.608 20/11/30,04:19:48,01,11,1, 11.9,1,1, 6.271, 10535.034, 263.704, 52598.609 20/11/30,04:19:48,02,11,1, 11.9,1,1, 6.271, 10535.019, 263.635, 52598.554 20/11/30,04:19:48,03,11,1, 11.9,1,1, 6.271, 10535.011, 263.673, 52598.572 20/11/30,04:19:48,04,11,1, 11.9,1,1, 6.271, 10535.004, 263.658, 52598.556 20/11/30,04:19:48,05,11,1, 11.9,1,1, 6.271, 10534.986, 263.641, 52598.497 20/11/30,04:19:48,06,11,1, 11.9,1,1, 6.271, 10534.994, 263.707, 52598.587 20/11/30,04:19:48,07,11,1, 11.9,1,1, 6.271, 10534.990, 263.688, 52598.566 20/11/30,04:19:48,08,11,1, 11.9,1,1, 6.271, 10534.993, 263.687, 52598.573 20/11/30,04:19:48,09,11,1, 11.9,1,1, 6.271, 10534.976, 263.691, 52598.620 20/11/30,04:19:48,10,11,1, 11.9,1,1, 6.271, 10534.969, 263.657, 52598.579 20/11/30,04:19:48,11,11,1, 11.9,1,1, 6.271, 10534.981, 263.715, 52598.796 20/11/30,04:19:48,12,11,1, 11.9,1,1, 6.271, 10534.981, 263.653, 52598.549 20/11/30,04:19:48,13,11,1, 11.9,1,1, 6.271, 10534.965, 263.652, 52598.573 20/11/30,04:19:48,14,11,1, 11.9,1,1, 6.271, 10534.968, 263.680, 52598.599 20/11/30,04:19:48,15,11,1, 11.9,1,1, 6.271, 10534.948, 263.625, 52598.571 20/11/30,04:19:48,16,11,1, 11.9,1,1, 6.271, 10534.975, 263.688, 52598.622 20/11/30,04:19:48,17,11,1, 11.9,1,1, 6.271, 10534.936, 263.682, 52598.488 20/11/30,04:19:48,18,11,1, 11.9,1,1, 6.271, 10534.957, 263.650, 52598.528 20/11/30,04:19:48,19,11,1, 11.9,1,1, 6.271, 10534.925, 263.675, 52598.631 20/11/30,04:19:49,00,11,1, 11.9,1,1, 6.264, 10534.921, 263.675, 52598.631 20/11/30,04:19:49,01,11,1, 11.9,1,1, 6.264, 10534.915, 263.653, 52598.617 20/11/30,04:19:49,02,11,1, 11.9,1,1, 6.264, 10534.910, 263.687, 52598.634 20/11/30,04:19:49,03,11,1, 11.9,1,1, 6.264, 10534.902, 263.636, 52598.585 20/11/30,04:19:49,04,11,1, 11.9,1,1, 6.264, 10534.938, 263.673, 52598.642 20/11/30,04:19:49,05,11,1, 11.9,1,1, 6.264, 10534.874, 263.622, 52598.598 20/11/30,04:19:49,06,11,1, 11.9,1,1, 6.264, 10534.908, 263.623, 52598.598 20/11/30,04:19:49,07,11,1, 11.9,1,1, 6.264, 10534.886, 263.671, 52598.594 20/11/30,04:19:49,08,11,1, 11.9,1,1, 6.264, 10534.868, 263.616, 52598.595 20/11/30,04:19:49,09,11,1, 11.9,1,1, 6.264, 10534.888, 263.678, 52598.596 20/11/30,04:19:49,10,11,1, 11.9,1,1, 6.264, 10534.871, 263.648, 52598.568 20/11/30,04:19:49,11,11,1, 11.9,1,1, 6.264, 10534.852, 263.624, 52598.520 20/11/30,04:19:49,12,11,1, 11.9,1,1, 6.264, 10534.891, 263.655, 52598.554 20/11/30,04:19:49,13,11,1, 11.9,1,1, 6.264, 10534.844, 263.599, 52598.570 20/11/30,04:19:49,14,11,1, 11.9,1,1, 6.264, 10534.888, 263.623, 52598.279 20/11/30,04:19:49,15,11,1, 11.9,1,1, 6.264, 10534.820, 263.634, 52598.512 20/11/30,04:19:49,16,11,1, 11.9,1,1, 6.264, 10534.819, 263.594, 52598.520 20/11/30,04:19:49,17,11,1, 11.9,1,1, 6.264, 10534.833, 263.652, 52598.545 20/11/30,04:19:49,18,11,1, 11.9,1,1, 6.264, 10534.822, 263.619, 52598.506 20/11/30,04:19:49,19,11,1, 11.9,1,1, 6.264, 10534.850, 263.658, 52598.545 20/11/30,04:19:50,00,11,1, 11.9,1,1, 6.274, 10534.846, 263.658, 52598.545 20/11/30,04:19:50,01,11,1, 11.9,1,1, 6.274, 10534.800, 263.614, 52598.527 20/11/30,04:19:50,02,11,1, 11.9,1,1, 6.274, 10534.829, 263.662, 52598.572 20/11/30,04:19:50,03,11,1, 11.9,1,1, 6.274, 10534.800, 263.656, 52598.572 20/11/30,04:19:50,04,11,1, 11.9,1,1, 6.274, 10534.788, 263.659, 52598.571 20/11/30,04:19:50,05,11,1, 11.9,1,1, 6.274, 10534.793, 263.662, 52598.524 20/11/30,04:19:50,06,11,1, 11.9,1,1, 6.274, 10534.779, 263.611, 52598.549 20/11/30,04:19:50,07,11,1, 11.9,1,1, 6.274, 10534.786, 263.655, 52598.590 20/11/30,04:19:50,08,11,1, 11.9,1,1, 6.274, 10534.766, 263.634, 52598.554 20/11/30,04:19:50,09,11,1, 11.9,1,1, 6.274, 10534.776, 263.620, 52598.536 20/11/30,04:19:50,10,11,1, 11.9,1,1, 6.274, 10534.775, 263.652, 52598.544 20/11/30,04:19:50,11,11,1, 11.9,1,1, 6.274, 10534.758, 263.615, 52598.559 20/11/30,04:19:50,12,11,1, 11.9,1,1, 6.274, 10534.774, 263.612, 52598.510 20/11/30,04:19:50,13,11,1, 11.9,1,1, 6.274, 10534.748, 263.619, 52598.511 20/11/30,04:19:50,14,11,1, 11.9,1,1, 6.274, 10534.735, 263.593, 52598.520 20/11/30,04:19:50,15,11,1, 11.9,1,1, 6.274, 10534.735, 263.651, 52598.551 20/11/30,04:19:50,16,11,1, 11.9,1,1, 6.274, 10534.750, 263.565, 52598.251 20/11/30,04:19:50,17,11,1, 11.9,1,1, 6.274, 10534.727, 263.613, 52598.539 20/11/30,04:19:50,18,11,1, 11.9,1,1, 6.274, 10534.736, 263.639, 52598.576 20/11/30,04:19:50,19,11,1, 11.9,1,1, 6.274, 10534.688, 263.590, 52598.495 20/11/30,04:19:51,00,11,1, 11.9,1,1, 6.271, 10534.687, 263.590, 52598.495 20/11/30,04:19:51,01,11,1, 11.9,1,1, 6.271, 10534.704, 263.618, 52598.477 20/11/30,04:19:51,02,11,1, 11.9,1,1, 6.271, 10534.720, 263.596, 52598.472 20/11/30,04:19:51,03,11,1, 11.9,1,1, 6.271, 10534.725, 263.626, 52598.537 20/11/30,04:19:51,04,11,1, 11.9,1,1, 6.271, 10534.685, 263.590, 52598.463 20/11/30,04:19:51,05,11,1, 11.9,1,1, 6.271, 10534.701, 263.639, 52598.522 20/11/30,04:19:51,06,11,1, 11.9,1,1, 6.271, 10534.700, 263.630, 52598.549 20/11/30,04:19:51,07,11,1, 11.9,1,1, 6.271, 10534.727, 263.608, 52598.512 20/11/30,04:19:51,08,11,1, 11.9,1,1, 6.271, 10534.734, 263.643, 52598.544 20/11/30,04:19:51,09,11,1, 11.9,1,1, 6.271, 10534.722, 263.589, 52598.509 20/11/30,04:19:51,10,11,1, 11.9,1,1, 6.271, 10534.724, 263.593, 52598.511 20/11/30,04:19:51,11,11,1, 11.9,1,1, 6.271, 10534.698, 263.616, 52598.524 20/11/30,04:19:51,12,11,1, 11.9,1,1, 6.271, 10534.679, 263.583, 52598.558 20/11/30,04:19:51,13,11,1, 11.9,1,1, 6.271, 10534.697, 263.612, 52598.534 20/11/30,04:19:51,14,11,1, 11.9,1,1, 6.271, 10534.681, 263.587, 52598.523 20/11/30,04:19:51,15,11,1, 11.9,1,1, 6.271, 10534.699, 263.603, 52598.538 20/11/30,04:19:51,16,11,1, 11.9,1,1, 6.271, 10534.690, 263.611, 52598.498 20/11/30,04:19:51,17,11,1, 11.9,1,1, 6.271, 10534.688, 263.580, 52598.516 20/11/30,04:19:51,18,11,1, 11.9,1,1, 6.271, 10534.683, 263.604, 52598.506 20/11/30,04:19:51,19,11,1, 11.9,1,1, 6.271, 10534.696, 263.564, 52598.495 20/11/30,04:19:52,00,11,1, 11.9,1,1, 6.271, 10534.695, 263.564, 52598.495 20/11/30,04:19:52,01,11,1, 11.9,1,1, 6.271, 10534.664, 263.585, 52598.529 20/11/30,04:19:52,02,11,1, 11.9,1,1, 6.271, 10534.658, 263.530, 52598.498 20/11/30,04:19:52,03,11,1, 11.9,1,1, 6.271, 10534.665, 263.584, 52598.490 20/11/30,04:19:52,04,11,1, 11.9,1,1, 6.271, 10534.656, 263.564, 52598.482 20/11/30,04:19:52,05,11,1, 11.9,1,1, 6.271, 10534.649, 263.561, 52598.490 20/11/30,04:19:52,06,11,1, 11.9,1,1, 6.271, 10534.645, 263.610, 52598.500 20/11/30,04:19:52,07,11,1, 11.9,1,1, 6.271, 10534.643, 263.561, 52598.482 20/11/30,04:19:52,08,11,1, 11.9,1,1, 6.271, 10534.642, 263.592, 52598.458 20/11/30,04:19:52,09,11,1, 11.9,1,1, 6.271, 10534.619, 263.558, 52598.454 20/11/30,04:19:52,10,11,1, 11.9,1,1, 6.271, 10534.646, 263.532, 52598.429 20/11/30,04:19:52,11,11,1, 11.9,1,1, 6.271, 10534.647, 263.579, 52598.479 20/11/30,04:19:52,12,11,1, 11.9,1,1, 6.271, 10534.636, 263.567, 52598.467 20/11/30,04:19:52,13,11,1, 11.9,1,1, 6.271, 10534.635, 263.562, 52598.496 20/11/30,04:19:52,14,11,1, 11.9,1,1, 6.271, 10534.627, 263.575, 52598.482 20/11/30,04:19:52,15,11,1, 11.9,1,1, 6.271, 10534.613, 263.557, 52598.454 20/11/30,04:19:52,16,11,1, 11.9,1,1, 6.271, 10534.640, 263.580, 52598.490 20/11/30,04:19:52,17,11,1, 11.9,1,1, 6.271, 10534.612, 263.586, 52598.467 20/11/30,04:19:52,18,11,1, 11.9,1,1, 6.271, 10534.620, 263.569, 52598.459 20/11/30,04:19:52,19,11,1, 11.9,1,1, 6.271, 10534.635, 263.603, 52598.478 20/11/30,04:19:53,00,11,1, 11.9,1,1, 6.272, 10534.629, 263.603, 52598.478 20/11/30,04:19:53,01,11,1, 11.9,1,1, 6.272, 10534.605, 263.560, 52598.452 20/11/30,04:19:53,02,11,1, 11.9,1,1, 6.272, 10534.590, 263.526, 52598.472 20/11/30,04:19:53,03,11,1, 11.9,1,1, 6.272, 10534.582, 263.545, 52598.460 20/11/30,04:19:53,04,11,1, 11.9,1,1, 6.272, 10534.585, 263.589, 52598.481 20/11/30,04:19:53,05,11,1, 11.9,1,1, 6.272, 10534.585, 263.560, 52598.429 20/11/30,04:19:53,06,11,1, 11.9,1,1, 6.272, 10534.575, 263.567, 52598.446 20/11/30,04:19:53,07,11,1, 11.9,1,1, 6.272, 10534.564, 263.540, 52598.381 20/11/30,04:19:53,08,11,1, 11.9,1,1, 6.272, 10534.530, 263.517, 52598.398 20/11/30,04:19:53,09,11,1, 11.9,1,1, 6.272, 10534.543, 263.545, 52598.396 20/11/30,04:19:53,10,11,1, 11.9,1,1, 6.272, 10534.533, 263.504, 52598.386 20/11/30,04:19:53,11,11,1, 11.9,1,1, 6.272, 10534.510, 263.560, 52598.572 20/11/30,04:19:53,12,11,1, 11.9,1,1, 6.272, 10534.500, 263.568, 52598.428 20/11/30,04:19:53,13,11,1, 11.9,1,1, 6.272, 10534.506, 263.510, 52598.409 20/11/30,04:19:53,14,11,1, 11.9,1,1, 6.272, 10534.526, 263.590, 52598.456 20/11/30,04:19:53,15,11,1, 11.9,1,1, 6.272, 10534.499, 263.532, 52598.424 20/11/30,04:19:53,16,11,1, 11.9,1,1, 6.272, 10534.508, 263.529, 52598.385 20/11/30,04:19:53,17,11,1, 11.9,1,1, 6.272, 10534.516, 263.529, 52598.403 20/11/30,04:19:53,18,11,1, 11.9,1,1, 6.272, 10534.494, 263.500, 52598.385 20/11/30,04:19:53,19,11,1, 11.9,1,1, 6.272, 10534.516, 263.560, 52598.429 20/11/30,04:19:54,00,11,1, 11.9,1,1, 6.272, 10534.512, 263.560, 52598.429 20/11/30,04:19:54,01,11,1, 11.9,1,1, 6.272, 10534.533, 263.512, 52598.441 20/11/30,04:19:54,02,11,1, 11.9,1,1, 6.272, 10534.541, 263.546, 52598.457 20/11/30,04:19:54,03,11,1, 11.9,1,1, 6.272, 10534.504, 263.488, 52598.348 20/11/30,04:19:54,04,11,1, 11.9,1,1, 6.272, 10534.510, 263.523, 52598.379 20/11/30,04:19:54,05,11,1, 11.9,1,1, 6.272, 10534.472, 263.531, 52598.388 20/11/30,04:19:54,06,11,1, 11.9,1,1, 6.272, 10534.478, 263.505, 52598.351 20/11/30,04:19:54,07,11,1, 11.9,1,1, 6.272, 10534.493, 263.556, 52598.348 20/11/30,04:19:54,08,11,1, 11.9,1,1, 6.272, 10534.480, 263.516, 52598.385 20/11/30,04:19:54,09,11,1, 11.9,1,1, 6.272, 10534.449, 263.521, 52598.375 20/11/30,04:19:54,10,11,1, 11.9,1,1, 6.272, 10534.446, 263.520, 52598.383 20/11/30,04:19:54,11,11,1, 11.9,1,1, 6.272, 10534.459, 263.498, 52598.381 20/11/30,04:19:54,12,11,1, 11.9,1,1, 6.272, 10534.463, 263.523, 52598.388 20/11/30,04:19:54,13,11,1, 11.9,1,1, 6.272, 10534.446, 263.489, 52598.332 20/11/30,04:19:54,14,11,1, 11.9,1,1, 6.272, 10534.459, 263.487, 52598.365 20/11/30,04:19:54,15,11,1, 11.9,1,1, 6.272, 10534.456, 263.526, 52598.381 20/11/30,04:19:54,16,11,1, 11.9,1,1, 6.272, 10534.431, 263.464, 52598.344 20/11/30,04:19:54,17,11,1, 11.9,1,1, 6.272, 10534.454, 263.515, 52598.353 20/11/30,04:19:54,18,11,1, 11.9,1,1, 6.272, 10534.420, 263.503, 52598.400 20/11/30,04:19:54,19,11,1, 11.9,1,1, 6.272, 10534.411, 263.497, 52598.345 20/11/30,04:19:55,00,11,1, 11.8,1,1, 6.269, 10534.403, 263.497, 52598.345 20/11/30,04:19:55,01,11,1, 11.8,1,1, 6.269, 10534.403, 263.483, 52598.308 20/11/30,04:19:55,02,11,1, 11.8,1,1, 6.269, 10534.411, 263.532, 52598.351 20/11/30,04:19:55,03,11,1, 11.8,1,1, 6.269, 10534.409, 263.521, 52598.336 20/11/30,04:19:55,04,11,1, 11.8,1,1, 6.269, 10534.400, 263.476, 52598.345 20/11/30,04:19:55,05,11,1, 11.8,1,1, 6.269, 10534.404, 263.479, 52598.365 20/11/30,04:19:55,06,11,1, 11.8,1,1, 6.269, 10534.393, 263.452, 52598.316 20/11/30,04:19:55,07,11,1, 11.8,1,1, 6.269, 10534.411, 263.489, 52598.341 20/11/30,04:19:55,08,11,1, 11.8,1,1, 6.269, 10534.421, 263.503, 52598.344 20/11/30,04:19:55,09,11,1, 11.8,1,1, 6.269, 10534.383, 263.487, 52598.329 20/11/30,04:19:55,10,11,1, 11.8,1,1, 6.269, 10534.370, 263.490, 52598.291 20/11/30,04:19:55,11,11,1, 11.8,1,1, 6.269, 10534.396, 263.451, 52598.280 20/11/30,04:19:55,12,11,1, 11.8,1,1, 6.269, 10534.386, 263.495, 52598.306 20/11/30,04:19:55,13,11,1, 11.8,1,1, 6.269, 10534.375, 263.496, 52598.323 20/11/30,04:19:55,14,11,1, 11.8,1,1, 6.269, 10534.364, 263.454, 52598.290 20/11/30,04:19:55,15,11,1, 11.8,1,1, 6.269, 10534.368, 263.459, 52598.318 20/11/30,04:19:55,16,11,1, 11.8,1,1, 6.269, 10534.395, 263.426, 52598.244 20/11/30,04:19:55,17,11,1, 11.8,1,1, 6.269, 10534.356, 263.442, 52598.308 20/11/30,04:19:55,18,11,1, 11.8,1,1, 6.269, 10534.351, 263.451, 52598.337 20/11/30,04:19:55,19,11,1, 11.8,1,1, 6.269, 10534.340, 263.418, 52598.270 20/11/30,04:19:56,00,11,1, 11.9,1,1, 6.269, 10534.337, 263.418, 52598.270 20/11/30,04:19:56,01,11,1, 11.9,1,1, 6.269, 10534.353, 263.436, 52598.301 20/11/30,04:19:56,02,11,1, 11.9,1,1, 6.269, 10534.356, 263.396, 52598.280 20/11/30,04:19:56,03,11,1, 11.9,1,1, 6.269, 10534.341, 263.441, 52598.307 20/11/30,04:19:56,04,11,1, 11.9,1,1, 6.269, 10534.318, 263.385, 52598.223 20/11/30,04:19:56,05,11,1, 11.9,1,1, 6.269, 10534.333, 263.415, 52598.314 20/11/30,04:19:56,06,11,1, 11.9,1,1, 6.269, 10534.320, 263.403, 52598.307 20/11/30,04:19:56,07,11,1, 11.9,1,1, 6.269, 10534.322, 263.392, 52598.268 20/11/30,04:19:56,08,11,1, 11.9,1,1, 6.269, 10534.311, 263.427, 52598.331 20/11/30,04:19:56,09,11,1, 11.9,1,1, 6.269, 10534.311, 263.413, 52598.300 20/11/30,04:19:56,10,11,1, 11.9,1,1, 6.269, 10534.316, 263.412, 52598.288 20/11/30,04:19:56,11,11,1, 11.9,1,1, 6.269, 10534.297, 263.425, 52598.265 20/11/30,04:19:56,12,11,1, 11.9,1,1, 6.269, 10534.289, 263.374, 52598.243 20/11/30,04:19:56,13,11,1, 11.9,1,1, 6.269, 10534.305, 263.427, 52598.244 20/11/30,04:19:56,14,11,1, 11.9,1,1, 6.269, 10534.294, 263.390, 52598.248 20/11/30,04:19:56,15,11,1, 11.9,1,1, 6.269, 10534.318, 263.409, 52598.244 20/11/30,04:19:56,16,11,1, 11.9,1,1, 6.269, 10534.326, 263.442, 52598.275 20/11/30,04:19:56,17,11,1, 11.9,1,1, 6.269, 10534.320, 263.388, 52598.279 20/11/30,04:19:56,18,11,1, 11.9,1,1, 6.269, 10534.298, 263.404, 52598.266 20/11/30,04:19:56,19,11,1, 11.9,1,1, 6.269, 10534.287, 263.420, 52598.241 20/11/30,04:19:57,00,11,1, 11.8,1,1, 6.268, 10534.286, 263.420, 52598.241 20/11/30,04:19:57,01,11,1, 11.8,1,1, 6.268, 10534.295, 263.419, 52598.289 20/11/30,04:19:57,02,11,1, 11.8,1,1, 6.268, 10534.275, 263.379, 52598.223 20/11/30,04:19:57,03,11,1, 11.8,1,1, 6.268, 10534.291, 263.405, 52598.249 20/11/30,04:19:57,04,11,1, 11.8,1,1, 6.268, 10534.276, 263.373, 52598.235 20/11/30,04:19:57,05,11,1, 11.8,1,1, 6.268, 10534.239, 263.366, 52598.218 20/11/30,04:19:57,06,11,1, 11.8,1,1, 6.268, 10534.262, 263.418, 52598.245 20/11/30,04:19:57,07,11,1, 11.8,1,1, 6.268, 10534.273, 263.372, 52598.219 20/11/30,04:19:57,08,11,1, 11.8,1,1, 6.268, 10534.261, 263.356, 52598.222 20/11/30,04:19:57,09,11,1, 11.8,1,1, 6.268, 10534.223, 263.379, 52598.242 20/11/30,04:19:57,10,11,1, 11.8,1,1, 6.268, 10534.217, 263.340, 52598.208 20/11/30,04:19:57,11,11,1, 11.8,1,1, 6.268, 10534.229, 263.369, 52598.243 20/11/30,04:19:57,12,11,1, 11.8,1,1, 6.268, 10534.223, 263.353, 52598.192 20/11/30,04:19:57,13,11,1, 11.8,1,1, 6.268, 10534.228, 263.347, 52598.209 20/11/30,04:19:57,14,11,1, 11.8,1,1, 6.268, 10534.237, 263.347, 52598.201 20/11/30,04:19:57,15,11,1, 11.8,1,1, 6.268, 10534.189, 263.301, 52598.196 20/11/30,04:19:57,16,11,1, 11.8,1,1, 6.268, 10534.190, 263.355, 52598.213 20/11/30,04:19:57,17,11,1, 11.8,1,1, 6.268, 10534.195, 263.336, 52598.221 20/11/30,04:19:57,18,11,1, 11.8,1,1, 6.268, 10534.217, 263.339, 52598.223 20/11/30,04:19:57,19,11,1, 11.8,1,1, 6.268, 10534.198, 263.355, 52598.209 20/11/30,04:19:58,00,11,1, 11.9,1,1, 6.270, 10534.195, 263.355, 52598.209 20/11/30,04:19:58,01,11,1, 11.9,1,1, 6.270, 10534.196, 263.338, 52598.267 20/11/30,04:19:58,02,11,1, 11.9,1,1, 6.270, 10534.185, 263.356, 52598.221 20/11/30,04:19:58,03,11,1, 11.9,1,1, 6.270, 10534.167, 263.320, 52598.148 20/11/30,04:19:58,04,11,1, 11.9,1,1, 6.270, 10534.186, 263.343, 52598.215 20/11/30,04:19:58,05,11,1, 11.9,1,1, 6.270, 10534.154, 263.300, 52598.175 20/11/30,04:19:58,06,11,1, 11.9,1,1, 6.270, 10534.175, 263.309, 52598.200 20/11/30,04:19:58,07,11,1, 11.9,1,1, 6.270, 10534.154, 263.309, 52598.147 20/11/30,04:19:58,08,11,1, 11.9,1,1, 6.270, 10534.150, 263.280, 52598.146 20/11/30,04:19:58,09,11,1, 11.9,1,1, 6.270, 10534.149, 263.316, 52598.155 20/11/30,04:19:58,10,11,1, 11.9,1,1, 6.270, 10534.118, 263.261, 52598.117 20/11/30,04:19:58,11,11,1, 11.9,1,1, 6.270, 10534.103, 263.284, 52598.172 20/11/30,04:19:58,12,11,1, 11.9,1,1, 6.270, 10534.080, 263.271, 52598.140 20/11/30,04:19:58,13,11,1, 11.9,1,1, 6.270, 10534.092, 263.243, 52598.126 20/11/30,04:19:58,14,11,1, 11.9,1,1, 6.270, 10534.132, 263.299, 52598.173 20/11/30,04:19:58,15,11,1, 11.9,1,1, 6.270, 10534.047, 263.245, 52598.354 20/11/30,04:19:58,16,11,1, 11.9,1,1, 6.270, 10534.039, 263.249, 52598.187 20/11/30,04:19:58,17,11,1, 11.9,1,1, 6.270, 10534.052, 263.266, 52598.177 20/11/30,04:19:58,18,11,1, 11.9,1,1, 6.270, 10534.053, 263.217, 52598.130 20/11/30,04:19:58,19,11,1, 11.9,1,1, 6.270, 10534.053, 263.265, 52598.162 20/11/30,04:19:59,00,11,1, 11.9,1,1, 6.270, 10534.045, 263.265, 52598.162 20/11/30,04:19:59,01,11,1, 11.9,1,1, 6.270, 10534.028, 263.215, 52598.146 20/11/30,04:19:59,02,11,1, 11.9,1,1, 6.270, 10534.007, 263.243, 52598.164 20/11/30,04:19:59,03,11,1, 11.9,1,1, 6.270, 10534.011, 263.204, 52598.098 20/11/30,04:19:59,04,11,1, 11.9,1,1, 6.270, 10533.996, 263.250, 52598.166 20/11/30,04:19:59,05,11,1, 11.9,1,1, 6.270, 10533.989, 263.227, 52598.183 20/11/30,04:19:59,06,11,1, 11.9,1,1, 6.270, 10533.989, 263.187, 52598.159 20/11/30,04:19:59,07,11,1, 11.9,1,1, 6.270, 10533.990, 263.245, 52598.170 20/11/30,04:19:59,08,11,1, 11.9,1,1, 6.270, 10533.956, 263.181, 52598.124 20/11/30,04:19:59,09,11,1, 11.9,1,1, 6.270, 10533.973, 263.228, 52598.154 20/11/30,04:19:59,10,11,1, 11.9,1,1, 6.270, 10533.980, 263.239, 52598.174 20/11/30,04:19:59,11,11,1, 11.9,1,1, 6.270, 10533.931, 263.201, 52598.147 20/11/30,04:19:59,12,11,1, 11.9,1,1, 6.270, 10533.946, 263.250, 52598.172 20/11/30,04:19:59,13,11,1, 11.9,1,1, 6.270, 10533.917, 263.180, 52598.134 20/11/30,04:19:59,14,11,1, 11.9,1,1, 6.270, 10533.900, 263.208, 52598.100 20/11/30,04:19:59,15,11,1, 11.9,1,1, 6.270, 10533.903, 263.222, 52598.115 20/11/30,04:19:59,16,11,1, 11.9,1,1, 6.270, 10533.911, 263.187, 52598.093 20/11/30,04:19:59,17,11,1, 11.9,1,1, 6.270, 10533.897, 263.221, 52598.097 20/11/30,04:19:59,18,11,1, 11.9,1,1, 6.270, 10533.878, 263.156, 52598.084 20/11/30,04:19:59,19,11,1, 11.9,1,1, 6.270, 10533.878, 263.187, 52598.113 20/11/30,04:20:00,00,11,1, 11.9,1,1, 6.271, 10533.878, 263.187, 52598.113 20/11/30,04:20:00,01,11,1, 11.9,1,1, 6.271, 10533.836, 263.134, 52598.049 20/11/30,04:20:00,02,11,1, 11.9,1,1, 6.271, 10533.823, 263.184, 52598.122 20/11/30,04:20:00,03,11,1, 11.9,1,1, 6.271, 10533.831, 263.128, 52598.020 20/11/30,04:20:00,04,11,1, 11.9,1,1, 6.271, 10533.819, 263.146, 52598.092 20/11/30,04:20:00,05,11,1, 11.9,1,1, 6.271, 10533.792, 263.175, 52598.049 20/11/30,04:20:00,06,11,1, 11.9,1,1, 6.271, 10533.776, 263.104, 52598.034 20/11/30,04:20:00,07,11,1, 11.9,1,1, 6.271, 10533.785, 263.177, 52598.066 20/11/30,04:20:00,08,11,1, 11.9,1,1, 6.271, 10533.772, 263.145, 52598.051 20/11/30,04:20:00,09,11,1, 11.9,1,1, 6.271, 10533.779, 263.135, 52598.039 20/11/30,04:20:00,10,11,1, 11.9,1,1, 6.271, 10533.761, 263.150, 52598.100 20/11/30,04:20:00,11,11,1, 11.9,1,1, 6.271, 10533.747, 263.096, 52598.025 20/11/30,04:20:00,12,11,1, 11.9,1,1, 6.271, 10533.738, 263.140, 52598.092 20/11/30,04:20:00,13,11,1, 11.9,1,1, 6.271, 10533.733, 263.127, 52598.050 20/11/30,04:20:00,14,11,1, 11.9,1,1, 6.271, 10533.720, 263.079, 52598.029 20/11/30,04:20:00,15,11,1, 11.9,1,1, 6.271, 10533.748, 263.145, 52598.059 20/11/30,04:20:00,16,11,1, 11.9,1,1, 6.271, 10533.715, 263.100, 52598.054 20/11/30,04:20:00,17,11,1, 11.9,1,1, 6.271, 10533.732, 263.115, 52598.091 20/11/30,04:20:00,18,11,1, 11.9,1,1, 6.271, 10533.712, 263.105, 52598.087 20/11/30,04:20:00,19,11,1, 11.9,1,1, 6.271, 10533.712, 263.084, 52598.063 20/11/30,04:20:01,00,11,1, 11.8,1,1, 6.270, 10533.711, 263.084, 52598.063 20/11/30,04:20:01,01,11,1, 11.8,1,1, 6.270, 10533.664, 263.085, 52598.053 20/11/30,04:20:01,02,11,1, 11.8,1,1, 6.270, 10533.682, 263.104, 52598.060 20/11/30,04:20:01,03,11,1, 11.8,1,1, 6.270, 10533.670, 263.103, 52598.092 20/11/30,04:20:01,04,11,1, 11.8,1,1, 6.270, 10533.668, 263.023, 52598.052 20/11/30,04:20:01,05,11,1, 11.8,1,1, 6.270, 10533.651, 263.069, 52597.925 20/11/30,04:20:01,06,11,1, 11.8,1,1, 6.270, 10533.633, 263.060, 52598.079 20/11/30,04:20:01,07,11,1, 11.8,1,1, 6.270, 10533.642, 263.067, 52598.054 20/11/30,04:20:01,08,11,1, 11.8,1,1, 6.270, 10533.611, 263.103, 52598.078 20/11/30,04:20:01,09,11,1, 11.8,1,1, 6.270, 10533.606, 263.051, 52598.031 20/11/30,04:20:01,10,11,1, 11.8,1,1, 6.270, 10533.615, 263.050, 52598.079 20/11/30,04:20:01,11,11,1, 11.8,1,1, 6.270, 10533.585, 263.031, 52598.055 20/11/30,04:20:01,12,11,1, 11.8,1,1, 6.270, 10533.558, 263.018, 52597.998 20/11/30,04:20:01,13,11,1, 11.8,1,1, 6.270, 10533.576, 263.046, 52598.009 20/11/30,04:20:01,14,11,1, 11.8,1,1, 6.270, 10533.550, 263.015, 52598.022 20/11/30,04:20:01,15,11,1, 11.8,1,1, 6.270, 10533.581, 263.057, 52598.056 20/11/30,04:20:01,16,11,1, 11.8,1,1, 6.270, 10533.547, 263.028, 52598.012 20/11/30,04:20:01,17,11,1, 11.8,1,1, 6.270, 10533.537, 262.986, 52597.972 20/11/30,04:20:01,18,11,1, 11.8,1,1, 6.270, 10533.551, 263.057, 52598.037 20/11/30,04:20:01,19,11,1, 11.8,1,1, 6.270, 10533.490, 263.020, 52597.999 20/11/30,04:20:02,00,11,1, 11.8,1,1, 6.266, 10533.485, 263.020, 52597.999 20/11/30,04:20:02,01,11,1, 11.8,1,1, 6.266, 10533.519, 263.018, 52598.029 20/11/30,04:20:02,02,11,1, 11.8,1,1, 6.266, 10533.490, 262.990, 52597.987 20/11/30,04:20:02,03,11,1, 11.8,1,1, 6.266, 10533.479, 262.998, 52598.022 20/11/30,04:20:02,04,11,1, 11.8,1,1, 6.266, 10533.490, 262.979, 52598.024 20/11/30,04:20:02,05,11,1, 11.8,1,1, 6.266, 10533.455, 263.012, 52597.980 20/11/30,04:20:02,06,11,1, 11.8,1,1, 6.266, 10533.454, 262.996, 52597.985 20/11/30,04:20:02,07,11,1, 11.8,1,1, 6.266, 10533.430, 262.966, 52597.933 20/11/30,04:20:02,08,11,1, 11.8,1,1, 6.266, 10533.441, 263.002, 52598.020 20/11/30,04:20:02,09,11,1, 11.8,1,1, 6.266, 10533.430, 262.984, 52598.000 20/11/30,04:20:02,10,11,1, 11.8,1,1, 6.266, 10533.414, 262.994, 52598.006 20/11/30,04:20:02,11,11,1, 11.8,1,1, 6.266, 10533.412, 262.991, 52598.003 20/11/30,04:20:02,12,11,1, 11.8,1,1, 6.266, 10533.401, 262.944, 52597.972 20/11/30,04:20:02,13,11,1, 11.8,1,1, 6.266, 10533.412, 263.002, 52597.992 20/11/30,04:20:02,14,11,1, 11.8,1,1, 6.266, 10533.368, 262.930, 52597.942 20/11/30,04:20:02,15,11,1, 11.8,1,1, 6.266, 10533.373, 262.909, 52597.946 20/11/30,04:20:02,16,11,1, 11.8,1,1, 6.266, 10533.367, 262.992, 52597.995 20/11/30,04:20:02,17,11,1, 11.8,1,1, 6.266, 10533.336, 262.901, 52597.963 20/11/30,04:20:02,18,11,1, 11.8,1,1, 6.266, 10533.356, 262.976, 52598.071 20/11/30,04:20:02,19,11,1, 11.8,1,1, 6.266, 10533.287, 262.905, 52597.930 20/11/30,04:20:03,00,11,1, 11.9,1,1, 6.269, 10533.285, 262.905, 52597.930 20/11/30,04:20:03,01,11,1, 11.9,1,1, 6.269, 10533.295, 262.937, 52597.976 20/11/30,04:20:03,02,11,1, 11.9,1,1, 6.269, 10533.294, 262.909, 52597.931 20/11/30,04:20:03,03,11,1, 11.9,1,1, 6.269, 10533.311, 262.916, 52597.933 20/11/30,04:20:03,04,11,1, 11.9,1,1, 6.269, 10533.298, 262.917, 52597.922 20/11/30,04:20:03,05,11,1, 11.9,1,1, 6.269, 10533.280, 262.878, 52597.909 20/11/30,04:20:03,06,11,1, 11.9,1,1, 6.269, 10533.294, 262.916, 52597.930 20/11/30,04:20:03,07,11,1, 11.9,1,1, 6.269, 10533.241, 262.886, 52597.903 20/11/30,04:20:03,08,11,1, 11.9,1,1, 6.269, 10533.247, 262.870, 52597.951 20/11/30,04:20:03,09,11,1, 11.9,1,1, 6.269, 10533.246, 262.895, 52597.965 20/11/30,04:20:03,10,11,1, 11.9,1,1, 6.269, 10533.221, 262.865, 52597.881 20/11/30,04:20:03,11,11,1, 11.9,1,1, 6.269, 10533.257, 262.914, 52597.924 20/11/30,04:20:03,12,11,1, 11.9,1,1, 6.269, 10533.231, 262.880, 52597.904 20/11/30,04:20:03,13,11,1, 11.9,1,1, 6.269, 10533.228, 262.894, 52597.916 20/11/30,04:20:03,14,11,1, 11.9,1,1, 6.269, 10533.246, 262.894, 52597.927 20/11/30,04:20:03,15,11,1, 11.9,1,1, 6.269, 10533.209, 262.867, 52597.915 20/11/30,04:20:03,16,11,1, 11.9,1,1, 6.269, 10533.197, 262.900, 52597.937 20/11/30,04:20:03,17,11,1, 11.9,1,1, 6.269, 10533.190, 262.840, 52597.905 20/11/30,04:20:03,18,11,1, 11.9,1,1, 6.269, 10533.190, 262.870, 52597.914 20/11/30,04:20:03,19,11,1, 11.9,1,1, 6.269, 10533.195, 262.884, 52597.972 20/11/30,04:20:04,00,11,1, 11.8,1,1, 6.272, 10533.193, 262.884, 52597.972 20/11/30,04:20:04,01,11,1, 11.8,1,1, 6.272, 10533.161, 262.867, 52597.930 20/11/30,04:20:04,02,11,1, 11.8,1,1, 6.272, 10533.156, 262.845, 52597.913 20/11/30,04:20:04,03,11,1, 11.8,1,1, 6.272, 10533.155, 262.834, 52597.898 20/11/30,04:20:04,04,11,1, 11.8,1,1, 6.272, 10533.161, 262.881, 52597.925 20/11/30,04:20:04,05,11,1, 11.8,1,1, 6.272, 10533.138, 262.801, 52597.873 20/11/30,04:20:04,06,11,1, 11.8,1,1, 6.272, 10533.122, 262.832, 52597.912 20/11/30,04:20:04,07,11,1, 11.8,1,1, 6.272, 10533.131, 262.797, 52597.899 20/11/30,04:20:04,08,11,1, 11.8,1,1, 6.272, 10533.096, 262.805, 52597.856 20/11/30,04:20:04,09,11,1, 11.8,1,1, 6.272, 10533.130, 262.858, 52597.894 20/11/30,04:20:04,10,11,1, 11.8,1,1, 6.272, 10533.087, 262.796, 52597.834 20/11/30,04:20:04,11,11,1, 11.8,1,1, 6.272, 10533.087, 262.817, 52597.858 20/11/30,04:20:04,12,11,1, 11.8,1,1, 6.272, 10533.070, 262.794, 52597.864 20/11/30,04:20:04,13,11,1, 11.8,1,1, 6.272, 10533.034, 262.773, 52597.852 20/11/30,04:20:04,14,11,1, 11.8,1,1, 6.272, 10533.081, 262.786, 52597.880 20/11/30,04:20:04,15,11,1, 11.8,1,1, 6.272, 10533.040, 262.739, 52597.811 20/11/30,04:20:04,16,11,1, 11.8,1,1, 6.272, 10533.060, 262.780, 52597.819 20/11/30,04:20:04,17,11,1, 11.8,1,1, 6.272, 10533.030, 262.792, 52597.869 20/11/30,04:20:04,18,11,1, 11.8,1,1, 6.272, 10533.032, 262.738, 52597.819 20/11/30,04:20:04,19,11,1, 11.8,1,1, 6.272, 10533.019, 262.780, 52597.849 20/11/30,04:20:05,00,11,1, 11.8,1,1, 6.268, 10533.018, 262.780, 52597.849 20/11/30,04:20:05,01,11,1, 11.8,1,1, 6.268, 10532.991, 262.769, 52597.825 20/11/30,04:20:05,02,11,1, 11.8,1,1, 6.268, 10533.006, 262.761, 52597.832 20/11/30,04:20:05,03,11,1, 11.8,1,1, 6.268, 10532.972, 262.717, 52597.812 20/11/30,04:20:05,04,11,1, 11.8,1,1, 6.268, 10532.983, 262.770, 52597.852 20/11/30,04:20:05,05,11,1, 11.8,1,1, 6.268, 10532.955, 262.738, 52597.844 20/11/30,04:20:05,06,11,1, 11.8,1,1, 6.268, 10532.951, 262.761, 52597.867 20/11/30,04:20:05,07,11,1, 11.8,1,1, 6.268, 10532.942, 262.769, 52597.832 20/11/30,04:20:05,08,11,1, 11.8,1,1, 6.268, 10532.910, 262.735, 52597.789 20/11/30,04:20:05,09,11,1, 11.8,1,1, 6.268, 10532.933, 262.781, 52597.823 20/11/30,04:20:05,10,11,1, 11.8,1,1, 6.268, 10532.905, 262.748, 52597.786 20/11/30,04:20:05,11,11,1, 11.8,1,1, 6.268, 10532.915, 262.732, 52597.807 20/11/30,04:20:05,12,11,1, 11.8,1,1, 6.268, 10532.913, 262.738, 52597.830 20/11/30,04:20:05,13,11,1, 11.8,1,1, 6.268, 10532.926, 262.690, 52597.759 20/11/30,04:20:05,14,11,1, 11.8,1,1, 6.268, 10532.911, 262.734, 52597.795 20/11/30,04:20:05,15,11,1, 11.8,1,1, 6.268, 10532.876, 262.693, 52597.852 20/11/30,04:20:05,16,11,1, 11.8,1,1, 6.268, 10532.882, 262.686, 52597.788 20/11/30,04:20:05,17,11,1, 11.8,1,1, 6.268, 10532.876, 262.720, 52597.807 20/11/30,04:20:05,18,11,1, 11.8,1,1, 6.268, 10532.848, 262.662, 52597.757 20/11/30,04:20:05,19,11,1, 11.8,1,1, 6.268, 10532.870, 262.723, 52597.822 20/11/30,04:20:06,00,11,1, 11.9,1,1, 6.269, 10532.868, 262.723, 52597.822 20/11/30,04:20:06,01,11,1, 11.9,1,1, 6.269, 10532.829, 262.659, 52597.736 20/11/30,04:20:06,02,11,1, 11.9,1,1, 6.269, 10532.823, 262.711, 52597.742 20/11/30,04:20:06,03,11,1, 11.9,1,1, 6.269, 10532.759, 262.627, 52597.529 20/11/30,04:20:06,04,11,1, 11.9,1,1, 6.269, 10532.808, 262.697, 52597.817 20/11/30,04:20:06,05,11,1, 11.9,1,1, 6.269, 10532.784, 262.664, 52597.778 20/11/30,04:20:06,06,11,1, 11.9,1,1, 6.269, 10532.749, 262.637, 52597.722 20/11/30,04:20:06,07,11,1, 11.9,1,1, 6.269, 10532.761, 262.660, 52597.751 20/11/30,04:20:06,08,11,1, 11.9,1,1, 6.269, 10532.759, 262.626, 52597.757 20/11/30,04:20:06,09,11,1, 11.9,1,1, 6.269, 10532.754, 262.663, 52597.746 20/11/30,04:20:06,10,11,1, 11.9,1,1, 6.269, 10532.748, 262.647, 52597.759 20/11/30,04:20:06,11,11,1, 11.9,1,1, 6.269, 10532.723, 262.617, 52597.717 20/11/30,04:20:06,12,11,1, 11.9,1,1, 6.269, 10532.751, 262.644, 52597.742 20/11/30,04:20:06,13,11,1, 11.9,1,1, 6.269, 10532.711, 262.595, 52597.730 20/11/30,04:20:06,14,11,1, 11.9,1,1, 6.269, 10532.736, 262.626, 52597.783 20/11/30,04:20:06,15,11,1, 11.9,1,1, 6.269, 10532.719, 262.607, 52597.764 20/11/30,04:20:06,16,11,1, 11.9,1,1, 6.269, 10532.701, 262.605, 52597.740 20/11/30,04:20:06,17,11,1, 11.9,1,1, 6.269, 10532.694, 262.633, 52597.728 20/11/30,04:20:06,18,11,1, 11.9,1,1, 6.269, 10532.673, 262.586, 52597.731 20/11/30,04:20:06,19,11,1, 11.9,1,1, 6.269, 10532.708, 262.633, 52597.740 20/11/30,04:20:07,00,11,1, 11.9,1,1, 6.273, 10532.701, 262.633, 52597.740 20/11/30,04:20:07,01,11,1, 11.9,1,1, 6.273, 10532.645, 262.581, 52597.713 20/11/30,04:20:07,02,11,1, 11.9,1,1, 6.273, 10532.677, 262.614, 52597.759 20/11/30,04:20:07,03,11,1, 11.9,1,1, 6.273, 10532.652, 262.561, 52597.698 20/11/30,04:20:07,04,11,1, 11.9,1,1, 6.273, 10532.650, 262.598, 52597.719 20/11/30,04:20:07,05,11,1, 11.9,1,1, 6.273, 10532.630, 262.604, 52597.724 20/11/30,04:20:07,06,11,1, 11.9,1,1, 6.273, 10532.628, 262.577, 52597.699 20/11/30,04:20:07,07,11,1, 11.9,1,1, 6.273, 10532.617, 262.610, 52597.729 20/11/30,04:20:07,08,11,1, 11.9,1,1, 6.273, 10532.616, 262.568, 52597.695 20/11/30,04:20:07,09,11,1, 11.9,1,1, 6.273, 10532.601, 262.585, 52597.693 20/11/30,04:20:07,10,11,1, 11.9,1,1, 6.273, 10532.593, 262.579, 52597.694 20/11/30,04:20:07,11,11,1, 11.9,1,1, 6.273, 10532.596, 262.581, 52597.663 20/11/30,04:20:07,12,11,1, 11.9,1,1, 6.273, 10532.597, 262.600, 52597.693 20/11/30,04:20:07,13,11,1, 11.9,1,1, 6.273, 10532.570, 262.534, 52597.676 20/11/30,04:20:07,14,11,1, 11.9,1,1, 6.273, 10532.565, 262.547, 52597.644 20/11/30,04:20:07,15,11,1, 11.9,1,1, 6.273, 10532.582, 262.571, 52597.688 20/11/30,04:20:07,16,11,1, 11.9,1,1, 6.273, 10532.549, 262.535, 52597.635 20/11/30,04:20:07,17,11,1, 11.9,1,1, 6.273, 10532.563, 262.567, 52597.704 20/11/30,04:20:07,18,11,1, 11.9,1,1, 6.273, 10532.552, 262.508, 52597.676 20/11/30,04:20:07,19,11,1, 11.9,1,1, 6.273, 10532.537, 262.490, 52597.638 20/11/30,04:20:08,00,11,1, 11.9,1,1, 6.267, 10532.534, 262.490, 52597.638 20/11/30,04:20:08,01,11,1, 11.9,1,1, 6.267, 10532.509, 262.460, 52597.627 20/11/30,04:20:08,02,11,1, 11.9,1,1, 6.267, 10532.519, 262.534, 52597.676 20/11/30,04:20:08,03,11,1, 11.9,1,1, 6.267, 10532.509, 262.504, 52597.663 20/11/30,04:20:08,04,11,1, 11.9,1,1, 6.267, 10532.488, 262.497, 52597.645 20/11/30,04:20:08,05,11,1, 11.9,1,1, 6.267, 10532.490, 262.495, 52597.652 20/11/30,04:20:08,06,11,1, 11.9,1,1, 6.267, 10532.484, 262.459, 52597.630 20/11/30,04:20:08,07,11,1, 11.9,1,1, 6.267, 10532.506, 262.532, 52597.672 20/11/30,04:20:08,08,11,1, 11.9,1,1, 6.267, 10532.482, 262.470, 52597.639 20/11/30,04:20:08,09,11,1, 11.9,1,1, 6.267, 10532.481, 262.486, 52597.646 20/11/30,04:20:08,10,11,1, 11.9,1,1, 6.267, 10532.481, 262.509, 52597.645 20/11/30,04:20:08,11,11,1, 11.9,1,1, 6.267, 10532.458, 262.454, 52597.649 20/11/30,04:20:08,12,11,1, 11.9,1,1, 6.267, 10532.466, 262.495, 52597.675 20/11/30,04:20:08,13,11,1, 11.9,1,1, 6.267, 10532.458, 262.462, 52597.666 20/11/30,04:20:08,14,11,1, 11.9,1,1, 6.267, 10532.400, 262.463, 52597.722 20/11/30,04:20:08,15,11,1, 11.9,1,1, 6.267, 10532.458, 262.418, 52597.651 20/11/30,04:20:08,16,11,1, 11.9,1,1, 6.267, 10532.447, 262.418, 52597.613 20/11/30,04:20:08,17,11,1, 11.9,1,1, 6.267, 10532.444, 262.439, 52597.634 20/11/30,04:20:08,18,11,1, 11.9,1,1, 6.267, 10532.396, 262.426, 52597.595 20/11/30,04:20:08,19,11,1, 11.9,1,1, 6.267, 10532.379, 262.411, 52597.595 20/11/30,04:20:09,00,11,1, 11.9,1,1, 6.268, 10532.376, 262.411, 52597.595 20/11/30,04:20:09,01,11,1, 11.9,1,1, 6.268, 10532.411, 262.429, 52597.658 20/11/30,04:20:09,02,11,1, 11.9,1,1, 6.268, 10532.396, 262.430, 52597.587 20/11/30,04:20:09,03,11,1, 11.9,1,1, 6.268, 10532.397, 262.422, 52597.630 20/11/30,04:20:09,04,11,1, 11.9,1,1, 6.268, 10532.365, 262.405, 52597.581 20/11/30,04:20:09,05,11,1, 11.9,1,1, 6.268, 10532.375, 262.443, 52597.653 20/11/30,04:20:09,06,11,1, 11.9,1,1, 6.268, 10532.379, 262.403, 52597.599 20/11/30,04:20:09,07,11,1, 11.9,1,1, 6.268, 10532.373, 262.412, 52597.602 20/11/30,04:20:09,08,11,1, 11.9,1,1, 6.268, 10532.355, 262.403, 52597.606 20/11/30,04:20:09,09,11,1, 11.9,1,1, 6.268, 10532.379, 262.354, 52597.553 20/11/30,04:20:09,10,11,1, 11.9,1,1, 6.268, 10532.323, 262.397, 52597.383 20/11/30,04:20:09,11,11,1, 11.9,1,1, 6.268, 10532.351, 262.355, 52597.660 20/11/30,04:20:09,12,11,1, 11.9,1,1, 6.268, 10532.379, 262.384, 52597.593 20/11/30,04:20:09,13,11,1, 11.9,1,1, 6.268, 10532.363, 262.383, 52597.600 20/11/30,04:20:09,14,11,1, 11.9,1,1, 6.268, 10532.355, 262.360, 52597.591 20/11/30,04:20:09,15,11,1, 11.9,1,1, 6.268, 10532.326, 262.407, 52597.618 20/11/30,04:20:09,16,11,1, 11.9,1,1, 6.268, 10532.308, 262.351, 52597.575 20/11/30,04:20:09,17,11,1, 11.9,1,1, 6.268, 10532.344, 262.365, 52597.595 20/11/30,04:20:09,18,11,1, 11.9,1,1, 6.268, 10532.316, 262.401, 52597.691 20/11/30,04:20:09,19,11,1, 11.9,1,1, 6.268, 10532.331, 262.300, 52597.555 20/11/30,04:20:10,00,11,1, 11.9,1,1, 6.270, 10532.326, 262.300, 52597.555 20/11/30,04:20:10,01,11,1, 11.9,1,1, 6.270, 10532.309, 262.309, 52597.586 20/11/30,04:20:10,02,11,1, 11.9,1,1, 6.270, 10532.341, 262.339, 52597.563 20/11/30,04:20:10,03,11,1, 11.9,1,1, 6.270, 10532.318, 262.375, 52597.600 20/11/30,04:20:10,04,11,1, 11.9,1,1, 6.270, 10532.292, 262.325, 52597.565 20/11/30,04:20:10,05,11,1, 11.9,1,1, 6.270, 10532.307, 262.361, 52597.588 20/11/30,04:20:10,06,11,1, 11.9,1,1, 6.270, 10532.265, 262.333, 52597.549 20/11/30,04:20:10,07,11,1, 11.9,1,1, 6.270, 10532.267, 262.323, 52597.535 20/11/30,04:20:10,08,11,1, 11.9,1,1, 6.270, 10532.279, 262.362, 52597.579 20/11/30,04:20:10,09,11,1, 11.9,1,1, 6.270, 10532.244, 262.323, 52597.558 20/11/30,04:20:10,10,11,1, 11.9,1,1, 6.270, 10532.282, 262.320, 52597.531 20/11/30,04:20:10,11,11,1, 11.9,1,1, 6.270, 10532.275, 262.314, 52597.535 20/11/30,04:20:10,12,11,1, 11.9,1,1, 6.270, 10532.262, 262.293, 52597.540 20/11/30,04:20:10,13,11,1, 11.9,1,1, 6.270, 10532.268, 262.336, 52597.530 20/11/30,04:20:10,14,11,1, 11.9,1,1, 6.270, 10532.241, 262.292, 52597.496 20/11/30,04:20:10,15,11,1, 11.9,1,1, 6.270, 10532.258, 262.275, 52597.497 20/11/30,04:20:10,16,11,1, 11.9,1,1, 6.270, 10532.230, 262.297, 52597.521 20/11/30,04:20:10,17,11,1, 11.9,1,1, 6.270, 10532.216, 262.249, 52597.477 20/11/30,04:20:10,18,11,1, 11.9,1,1, 6.270, 10532.229, 262.328, 52597.540 20/11/30,04:20:10,19,11,1, 11.9,1,1, 6.270, 10532.233, 262.236, 52597.498 20/11/30,04:20:11,00,11,1, 11.9,1,1, 6.269, 10532.225, 262.236, 52597.498 20/11/30,04:20:11,01,11,1, 11.9,1,1, 6.269, 10532.181, 262.289, 52597.517 20/11/30,04:20:11,02,11,1, 11.9,1,1, 6.269, 10532.198, 262.233, 52597.477 20/11/30,04:20:11,03,11,1, 11.9,1,1, 6.269, 10532.200, 262.291, 52597.549 20/11/30,04:20:11,04,11,1, 11.9,1,1, 6.269, 10532.178, 262.235, 52597.515 20/11/30,04:20:11,05,11,1, 11.9,1,1, 6.269, 10532.205, 262.263, 52597.510 20/11/30,04:20:11,06,11,1, 11.9,1,1, 6.269, 10532.179, 262.279, 52597.533 20/11/30,04:20:11,07,11,1, 11.9,1,1, 6.269, 10532.180, 262.229, 52597.436 20/11/30,04:20:11,08,11,1, 11.9,1,1, 6.269, 10532.185, 262.263, 52597.502 20/11/30,04:20:11,09,11,1, 11.9,1,1, 6.269, 10532.185, 262.230, 52597.474 20/11/30,04:20:11,10,11,1, 11.9,1,1, 6.269, 10532.158, 262.240, 52597.504 20/11/30,04:20:11,11,11,1, 11.9,1,1, 6.269, 10532.187, 262.269, 52597.501 20/11/30,04:20:11,12,11,1, 11.9,1,1, 6.269, 10532.175, 262.220, 52597.474 20/11/30,04:20:11,13,11,1, 11.9,1,1, 6.269, 10532.164, 262.242, 52597.481 20/11/30,04:20:11,14,11,1, 11.9,1,1, 6.269, 10532.141, 262.214, 52597.461 20/11/30,04:20:11,15,11,1, 11.9,1,1, 6.269, 10532.148, 262.229, 52597.494 20/11/30,04:20:11,16,11,1, 11.9,1,1, 6.269, 10532.173, 262.249, 52597.515 20/11/30,04:20:11,17,11,1, 11.9,1,1, 6.269, 10532.128, 262.208, 52597.417 20/11/30,04:20:11,18,11,1, 11.9,1,1, 6.269, 10532.147, 262.250, 52597.500 20/11/30,04:20:11,19,11,1, 11.9,1,1, 6.269, 10532.132, 262.178, 52597.463 20/11/30,04:20:12,00,11,1, 11.9,1,1, 6.271, 10532.125, 262.178, 52597.463 20/11/30,04:20:12,01,11,1, 11.9,1,1, 6.271, 10532.145, 262.215, 52597.457 20/11/30,04:20:12,02,11,1, 11.9,1,1, 6.271, 10532.099, 262.167, 52597.431 20/11/30,04:20:12,03,11,1, 11.9,1,1, 6.271, 10532.106, 262.171, 52597.434 20/11/30,04:20:12,04,11,1, 11.9,1,1, 6.271, 10532.099, 262.190, 52597.463 20/11/30,04:20:12,05,11,1, 11.9,1,1, 6.271, 10532.091, 262.151, 52597.417 20/11/30,04:20:12,06,11,1, 11.9,1,1, 6.271, 10532.092, 262.198, 52597.478 20/11/30,04:20:12,07,11,1, 11.9,1,1, 6.271, 10532.074, 262.131, 52597.381 20/11/30,04:20:12,08,11,1, 11.9,1,1, 6.271, 10532.053, 262.165, 52597.581 20/11/30,04:20:12,09,11,1, 11.9,1,1, 6.271, 10532.105, 262.203, 52597.450 20/11/30,04:20:12,10,11,1, 11.9,1,1, 6.271, 10532.087, 262.135, 52597.415 20/11/30,04:20:12,11,11,1, 11.9,1,1, 6.271, 10532.116, 262.207, 52597.483 20/11/30,04:20:12,12,11,1, 11.9,1,1, 6.271, 10532.084, 262.167, 52597.474 20/11/30,04:20:12,13,11,1, 11.9,1,1, 6.271, 10532.085, 262.161, 52597.462 20/11/30,04:20:12,14,11,1, 11.9,1,1, 6.271, 10532.070, 262.210, 52597.509 20/11/30,04:20:12,15,11,1, 11.9,1,1, 6.271, 10532.069, 262.130, 52597.410 20/11/30,04:20:12,16,11,1, 11.9,1,1, 6.271, 10532.030, 262.184, 52597.581 20/11/30,04:20:12,17,11,1, 11.9,1,1, 6.271, 10532.060, 262.176, 52597.442 20/11/30,04:20:12,18,11,1, 11.9,1,1, 6.271, 10532.077, 262.162, 52597.460 20/11/30,04:20:12,19,11,1, 11.9,1,1, 6.271, 10532.055, 262.203, 52597.450 20/11/30,04:20:13,00,11,1, 11.9,1,1, 6.269, 10532.050, 262.203, 52597.450 20/11/30,04:20:13,01,11,1, 11.9,1,1, 6.269, 10532.044, 262.169, 52597.457 20/11/30,04:20:13,02,11,1, 11.9,1,1, 6.269, 10532.040, 262.173, 52597.435 20/11/30,04:20:13,03,11,1, 11.9,1,1, 6.269, 10532.012, 262.177, 52597.438 20/11/30,04:20:13,04,11,1, 11.9,1,1, 6.269, 10531.989, 262.184, 52597.457 20/11/30,04:20:13,05,11,1, 11.9,1,1, 6.269, 10532.003, 262.121, 52597.410 20/11/30,04:20:13,06,11,1, 11.9,1,1, 6.269, 10532.037, 262.151, 52597.423 20/11/30,04:20:13,07,11,1, 11.9,1,1, 6.269, 10531.996, 262.153, 52597.438 20/11/30,04:20:13,08,11,1, 11.9,1,1, 6.269, 10532.003, 262.130, 52597.403 20/11/30,04:20:13,09,11,1, 11.9,1,1, 6.269, 10532.032, 262.166, 52597.451 20/11/30,04:20:13,10,11,1, 11.9,1,1, 6.269, 10531.981, 262.124, 52597.404 20/11/30,04:20:13,11,11,1, 11.9,1,1, 6.269, 10532.007, 262.123, 52597.410 20/11/30,04:20:13,12,11,1, 11.9,1,1, 6.269, 10531.976, 262.110, 52597.423 20/11/30,04:20:13,13,11,1, 11.9,1,1, 6.269, 10531.948, 262.084, 52597.389 20/11/30,04:20:13,14,11,1, 11.9,1,1, 6.269, 10531.971, 262.134, 52597.439 20/11/30,04:20:13,15,11,1, 11.9,1,1, 6.269, 10531.944, 262.076, 52597.400 20/11/30,04:20:13,16,11,1, 11.9,1,1, 6.269, 10531.940, 262.100, 52597.409 20/11/30,04:20:13,17,11,1, 11.9,1,1, 6.269, 10531.954, 262.122, 52597.427 20/11/30,04:20:13,18,11,1, 11.9,1,1, 6.269, 10531.945, 262.035, 52597.392 20/11/30,04:20:13,19,11,1, 11.9,1,1, 6.269, 10531.958, 262.137, 52597.424 20/11/30,04:20:14,00,11,1, 11.7,1,1, 6.270, 10531.950, 262.137, 52597.424 20/11/30,04:20:14,01,11,1, 11.7,1,1, 6.270, 10531.925, 262.083, 52597.404 20/11/30,04:20:14,02,11,1, 11.7,1,1, 6.270, 10531.920, 262.133, 52597.434 20/11/30,04:20:14,03,11,1, 11.7,1,1, 6.270, 10531.922, 262.045, 52597.339 20/11/30,04:20:14,04,11,1, 11.7,1,1, 6.270, 10531.915, 262.110, 52597.363 20/11/30,04:20:14,05,11,1, 11.7,1,1, 6.270, 10531.896, 262.073, 52597.431 20/11/30,04:20:14,06,11,1, 11.7,1,1, 6.270, 10531.918, 262.077, 52597.392 20/11/30,04:20:14,07,11,1, 11.7,1,1, 6.270, 10531.910, 262.059, 52597.418 20/11/30,04:20:14,08,11,1, 11.7,1,1, 6.270, 10531.889, 262.023, 52597.375 20/11/30,04:20:14,09,11,1, 11.7,1,1, 6.270, 10531.900, 262.093, 52597.409 20/11/30,04:20:14,10,11,1, 11.7,1,1, 6.270, 10531.888, 262.052, 52597.383 20/11/30,04:20:14,11,11,1, 11.7,1,1, 6.270, 10531.875, 262.070, 52597.378 20/11/30,04:20:14,12,11,1, 11.7,1,1, 6.270, 10531.881, 262.098, 52597.412 20/11/30,04:20:14,13,11,1, 11.7,1,1, 6.270, 10531.868, 262.063, 52597.371 20/11/30,04:20:14,14,11,1, 11.7,1,1, 6.270, 10531.886, 262.067, 52597.400 20/11/30,04:20:14,15,11,1, 11.7,1,1, 6.270, 10531.833, 262.051, 52597.369 20/11/30,04:20:14,16,11,1, 11.7,1,1, 6.270, 10531.857, 262.035, 52597.393 20/11/30,04:20:14,17,11,1, 11.7,1,1, 6.270, 10531.867, 262.083, 52597.395 20/11/30,04:20:14,18,11,1, 11.7,1,1, 6.270, 10531.848, 262.043, 52597.412 20/11/30,04:20:14,19,11,1, 11.7,1,1, 6.270, 10531.852, 262.046, 52597.396 20/11/30,04:20:15,00,11,1, 11.8,1,1, 6.270, 10531.850, 262.046, 52597.396 20/11/30,04:20:15,01,11,1, 11.8,1,1, 6.270, 10531.836, 262.024, 52597.386 20/11/30,04:20:15,02,11,1, 11.8,1,1, 6.270, 10531.838, 262.072, 52597.440 20/11/30,04:20:15,03,11,1, 11.8,1,1, 6.270, 10531.821, 262.006, 52597.426 20/11/30,04:20:15,04,11,1, 11.8,1,1, 6.270, 10531.839, 262.010, 52597.436 20/11/30,04:20:15,05,11,1, 11.8,1,1, 6.270, 10531.837, 262.002, 52597.441 20/11/30,04:20:15,06,11,1, 11.8,1,1, 6.270, 10531.813, 262.001, 52597.452 20/11/30,04:20:15,07,11,1, 11.8,1,1, 6.270, 10531.811, 262.002, 52597.412 20/11/30,04:20:15,08,11,1, 11.8,1,1, 6.270, 10531.816, 262.014, 52597.437 20/11/30,04:20:15,09,11,1, 11.8,1,1, 6.270, 10531.799, 261.991, 52597.409 20/11/30,04:20:15,10,11,1, 11.8,1,1, 6.270, 10531.775, 262.003, 52597.427 20/11/30,04:20:15,11,11,1, 11.8,1,1, 6.270, 10531.794, 262.011, 52597.438 20/11/30,04:20:15,12,11,1, 11.8,1,1, 6.270, 10531.781, 262.031, 52597.433 20/11/30,04:20:15,13,11,1, 11.8,1,1, 6.270, 10531.783, 261.999, 52597.434 20/11/30,04:20:15,14,11,1, 11.8,1,1, 6.270, 10531.770, 261.976, 52597.400 20/11/30,04:20:15,15,11,1, 11.8,1,1, 6.270, 10531.753, 262.010, 52597.389 20/11/30,04:20:15,16,11,1, 11.8,1,1, 6.270, 10531.740, 261.996, 52597.402 20/11/30,04:20:15,17,11,1, 11.8,1,1, 6.270, 10531.733, 262.002, 52597.432 20/11/30,04:20:15,18,11,1, 11.8,1,1, 6.270, 10531.734, 261.980, 52597.428 20/11/30,04:20:15,19,11,1, 11.8,1,1, 6.270, 10531.712, 261.986, 52597.409 20/11/30,04:20:16,00,11,1, 11.9,1,1, 6.272, 10531.708, 261.986, 52597.409 20/11/30,04:20:16,01,11,1, 11.9,1,1, 6.272, 10531.718, 262.003, 52597.435 20/11/30,04:20:16,02,11,1, 11.9,1,1, 6.272, 10531.700, 262.000, 52597.442 20/11/30,04:20:16,03,11,1, 11.9,1,1, 6.272, 10531.692, 262.007, 52597.419 20/11/30,04:20:16,04,11,1, 11.9,1,1, 6.272, 10531.666, 261.985, 52597.399 20/11/30,04:20:16,05,11,1, 11.9,1,1, 6.272, 10531.693, 261.977, 52597.425 20/11/30,04:20:16,06,11,1, 11.9,1,1, 6.272, 10531.679, 261.980, 52597.393 20/11/30,04:20:16,07,11,1, 11.9,1,1, 6.272, 10531.673, 261.985, 52597.394 20/11/30,04:20:16,08,11,1, 11.9,1,1, 6.272, 10531.653, 261.961, 52597.392 20/11/30,04:20:16,09,11,1, 11.9,1,1, 6.272, 10531.660, 261.986, 52597.403 20/11/30,04:20:16,10,11,1, 11.9,1,1, 6.272, 10531.659, 261.978, 52597.407 20/11/30,04:20:16,11,11,1, 11.9,1,1, 6.272, 10531.644, 261.949, 52597.388 20/11/30,04:20:16,12,11,1, 11.9,1,1, 6.272, 10531.650, 261.967, 52597.392 20/11/30,04:20:16,13,11,1, 11.9,1,1, 6.272, 10531.637, 261.972, 52597.394 20/11/30,04:20:16,14,11,1, 11.9,1,1, 6.272, 10531.628, 261.970, 52597.377 20/11/30,04:20:16,15,11,1, 11.9,1,1, 6.272, 10531.637, 261.958, 52597.391 20/11/30,04:20:16,16,11,1, 11.9,1,1, 6.272, 10531.615, 261.956, 52597.396 20/11/30,04:20:16,17,11,1, 11.9,1,1, 6.272, 10531.610, 261.976, 52597.413 20/11/30,04:20:16,18,11,1, 11.9,1,1, 6.272, 10531.600, 261.951, 52597.391 20/11/30,04:20:16,19,11,1, 11.9,1,1, 6.272, 10531.586, 261.937, 52597.395 20/11/30,04:20:17,00,11,1, 11.9,1,1, 6.265, 10531.583, 261.937, 52597.395 20/11/30,04:20:17,01,11,1, 11.9,1,1, 6.265, 10531.589, 261.943, 52597.424 20/11/30,04:20:17,02,11,1, 11.9,1,1, 6.265, 10531.580, 261.943, 52597.414 20/11/30,04:20:17,03,11,1, 11.9,1,1, 6.265, 10531.585, 261.942, 52597.410 20/11/30,04:20:17,04,11,1, 11.9,1,1, 6.265, 10531.605, 261.937, 52597.414 20/11/30,04:20:17,05,11,1, 11.9,1,1, 6.265, 10531.585, 261.951, 52597.388 20/11/30,04:20:17,06,11,1, 11.9,1,1, 6.265, 10531.567, 261.937, 52597.374 20/11/30,04:20:17,07,11,1, 11.9,1,1, 6.265, 10531.564, 261.958, 52597.364 20/11/30,04:20:17,08,11,1, 11.9,1,1, 6.265, 10531.537, 261.941, 52597.380 20/11/30,04:20:17,09,11,1, 11.9,1,1, 6.265, 10531.577, 261.960, 52597.411 20/11/30,04:20:17,10,11,1, 11.9,1,1, 6.265, 10531.514, 261.956, 52597.611 20/11/30,04:20:17,11,11,1, 11.9,1,1, 6.265, 10531.524, 261.900, 52597.438 20/11/30,04:20:17,12,11,1, 11.9,1,1, 6.265, 10531.523, 261.923, 52597.408 20/11/30,04:20:17,13,11,1, 11.9,1,1, 6.265, 10531.517, 261.931, 52597.385 20/11/30,04:20:17,14,11,1, 11.9,1,1, 6.265, 10531.499, 261.918, 52597.371 20/11/30,04:20:17,15,11,1, 11.9,1,1, 6.265, 10531.521, 261.914, 52597.340 20/11/30,04:20:17,16,11,1, 11.9,1,1, 6.265, 10531.502, 261.917, 52597.295 20/11/30,04:20:17,17,11,1, 11.9,1,1, 6.265, 10531.499, 261.913, 52597.338 20/11/30,04:20:17,18,11,1, 11.9,1,1, 6.265, 10531.515, 261.915, 52597.316 20/11/30,04:20:17,19,11,1, 11.9,1,1, 6.265, 10531.508, 261.902, 52597.321 20/11/30,04:20:18,00,11,1, 11.9,1,1, 6.266, 10531.508, 261.902, 52597.321 20/11/30,04:20:18,01,11,1, 11.9,1,1, 6.266, 10531.494, 261.911, 52597.300 20/11/30,04:20:18,02,11,1, 11.9,1,1, 6.266, 10531.460, 261.913, 52597.322 20/11/30,04:20:18,03,11,1, 11.9,1,1, 6.266, 10531.493, 261.906, 52597.346 20/11/30,04:20:18,04,11,1, 11.9,1,1, 6.266, 10531.455, 261.868, 52597.340 20/11/30,04:20:18,05,11,1, 11.9,1,1, 6.266, 10531.469, 261.875, 52597.344 20/11/30,04:20:18,06,11,1, 11.9,1,1, 6.266, 10531.487, 261.875, 52597.390 20/11/30,04:20:18,07,11,1, 11.9,1,1, 6.266, 10531.475, 261.868, 52597.357 20/11/30,04:20:18,08,11,1, 11.9,1,1, 6.266, 10531.474, 261.887, 52597.347 20/11/30,04:20:18,09,11,1, 11.9,1,1, 6.266, 10531.480, 261.880, 52597.355 20/11/30,04:20:18,10,11,1, 11.9,1,1, 6.266, 10531.464, 261.881, 52597.344 20/11/30,04:20:18,11,11,1, 11.9,1,1, 6.266, 10531.454, 261.863, 52597.361 20/11/30,04:20:18,12,11,1, 11.9,1,1, 6.266, 10531.441, 261.861, 52597.362 20/11/30,04:20:18,13,11,1, 11.9,1,1, 6.266, 10531.447, 261.863, 52597.349 20/11/30,04:20:18,14,11,1, 11.9,1,1, 6.266, 10531.433, 261.843, 52597.346 20/11/30,04:20:18,15,11,1, 11.9,1,1, 6.266, 10531.462, 261.852, 52597.373 20/11/30,04:20:18,16,11,1, 11.9,1,1, 6.266, 10531.435, 261.873, 52597.372 20/11/30,04:20:18,17,11,1, 11.9,1,1, 6.266, 10531.430, 261.857, 52597.318 20/11/30,04:20:18,18,11,1, 11.9,1,1, 6.266, 10531.400, 261.850, 52597.282 20/11/30,04:20:18,19,11,1, 11.9,1,1, 6.266, 10531.427, 261.866, 52597.327 20/11/30,04:20:19,00,11,1, 11.9,1,1, 6.271, 10531.424, 261.866, 52597.327 20/11/30,04:20:19,01,11,1, 11.9,1,1, 6.271, 10531.417, 261.839, 52597.290 20/11/30,04:20:19,02,11,1, 11.9,1,1, 6.271, 10531.413, 261.860, 52597.325 20/11/30,04:20:19,03,11,1, 11.9,1,1, 6.271, 10531.403, 261.828, 52597.272 20/11/30,04:20:19,04,11,1, 11.9,1,1, 6.271, 10531.402, 261.817, 52597.316 20/11/30,04:20:19,05,11,1, 11.9,1,1, 6.271, 10531.395, 261.867, 52597.316 20/11/30,04:20:19,06,11,1, 11.9,1,1, 6.271, 10531.381, 261.828, 52597.332 20/11/30,04:20:19,07,11,1, 11.9,1,1, 6.271, 10531.385, 261.824, 52597.276 20/11/30,04:20:19,08,11,1, 11.9,1,1, 6.271, 10531.381, 261.816, 52597.296 20/11/30,04:20:19,09,11,1, 11.9,1,1, 6.271, 10531.371, 261.813, 52597.329 20/11/30,04:20:19,10,11,1, 11.9,1,1, 6.271, 10531.355, 261.808, 52597.292 20/11/30,04:20:19,11,11,1, 11.9,1,1, 6.271, 10531.349, 261.808, 52597.314 20/11/30,04:20:19,12,11,1, 11.9,1,1, 6.271, 10531.376, 261.811, 52597.306 20/11/30,04:20:19,13,11,1, 11.9,1,1, 6.271, 10531.356, 261.826, 52597.293 20/11/30,04:20:19,14,11,1, 11.9,1,1, 6.271, 10531.349, 261.820, 52597.341 20/11/30,04:20:19,15,11,1, 11.9,1,1, 6.271, 10531.340, 261.823, 52597.297 20/11/30,04:20:19,16,11,1, 11.9,1,1, 6.271, 10531.361, 261.813, 52597.307 20/11/30,04:20:19,17,11,1, 11.9,1,1, 6.271, 10531.325, 261.817, 52597.290 20/11/30,04:20:19,18,11,1, 11.9,1,1, 6.271, 10531.346, 261.796, 52597.262 20/11/30,04:20:19,19,11,1, 11.9,1,1, 6.271, 10531.319, 261.814, 52597.298 20/11/30,04:20:20,00,11,1, 11.9,1,1, 6.265, 10531.316, 261.814, 52597.298 20/11/30,04:20:20,01,11,1, 11.9,1,1, 6.265, 10531.306, 261.790, 52597.316 20/11/30,04:20:20,02,11,1, 11.9,1,1, 6.265, 10531.309, 261.818, 52597.324 20/11/30,04:20:20,03,11,1, 11.9,1,1, 6.265, 10531.311, 261.806, 52597.275 20/11/30,04:20:20,04,11,1, 11.9,1,1, 6.265, 10531.311, 261.796, 52597.259 20/11/30,04:20:20,05,11,1, 11.9,1,1, 6.265, 10531.297, 261.821, 52597.320 20/11/30,04:20:20,06,11,1, 11.9,1,1, 6.265, 10531.274, 261.761, 52597.263 20/11/30,04:20:20,07,11,1, 11.9,1,1, 6.265, 10531.265, 261.806, 52597.291 20/11/30,04:20:20,08,11,1, 11.9,1,1, 6.265, 10531.268, 261.786, 52597.237 20/11/30,04:20:20,09,11,1, 11.9,1,1, 6.265, 10531.251, 261.798, 52597.274 20/11/30,04:20:20,10,11,1, 11.9,1,1, 6.265, 10531.278, 261.827, 52597.278 20/11/30,04:20:20,11,11,1, 11.9,1,1, 6.265, 10531.239, 261.783, 52597.269 20/11/30,04:20:20,12,11,1, 11.9,1,1, 6.265, 10531.266, 261.804, 52597.235 20/11/30,04:20:20,13,11,1, 11.9,1,1, 6.265, 10531.261, 261.790, 52597.254 20/11/30,04:20:20,14,11,1, 11.9,1,1, 6.265, 10531.235, 261.780, 52597.250 20/11/30,04:20:20,15,11,1, 11.9,1,1, 6.265, 10531.263, 261.811, 52597.296 20/11/30,04:20:20,16,11,1, 11.9,1,1, 6.265, 10531.236, 261.756, 52597.228 20/11/30,04:20:20,17,11,1, 11.9,1,1, 6.265, 10531.228, 261.779, 52597.285 20/11/30,04:20:20,18,11,1, 11.9,1,1, 6.265, 10531.212, 261.777, 52597.237 20/11/30,04:20:20,19,11,1, 11.9,1,1, 6.265, 10531.220, 261.732, 52597.232 20/11/30,04:20:21,00,10,1, 11.8,1,1, 6.267, 10531.216, 261.732, 52597.232 20/11/30,04:20:21,01,10,1, 11.8,1,1, 6.267, 10531.210, 261.758, 52597.232 20/11/30,04:20:21,02,10,1, 11.8,1,1, 6.267, 10531.193, 261.782, 52597.231 20/11/30,04:20:21,03,10,1, 11.8,1,1, 6.267, 10531.198, 261.752, 52597.216 20/11/30,04:20:21,04,10,1, 11.8,1,1, 6.267, 10531.215, 261.723, 52597.108 20/11/30,04:20:21,05,10,1, 11.8,1,1, 6.267, 10531.172, 261.779, 52597.302 20/11/30,04:20:21,06,10,1, 11.8,1,1, 6.267, 10531.196, 261.758, 52597.230 20/11/30,04:20:21,07,10,1, 11.8,1,1, 6.267, 10531.188, 261.778, 52597.288 20/11/30,04:20:21,08,10,1, 11.8,1,1, 6.267, 10531.186, 261.770, 52597.234 20/11/30,04:20:21,09,10,1, 11.8,1,1, 6.267, 10531.180, 261.702, 52597.218 20/11/30,04:20:21,10,10,1, 11.8,1,1, 6.267, 10531.165, 261.767, 52597.268 20/11/30,04:20:21,11,10,1, 11.8,1,1, 6.267, 10531.176, 261.710, 52597.212 20/11/30,04:20:21,12,10,1, 11.8,1,1, 6.267, 10531.179, 261.769, 52597.234 20/11/30,04:20:21,13,10,1, 11.8,1,1, 6.267, 10531.172, 261.760, 52597.243 20/11/30,04:20:21,14,10,1, 11.8,1,1, 6.267, 10531.185, 261.735, 52597.260 20/11/30,04:20:21,15,10,1, 11.8,1,1, 6.267, 10531.164, 261.766, 52597.250 20/11/30,04:20:21,16,10,1, 11.8,1,1, 6.267, 10531.153, 261.707, 52597.209 20/11/30,04:20:21,17,10,1, 11.8,1,1, 6.267, 10531.176, 261.741, 52597.241 20/11/30,04:20:21,18,10,1, 11.8,1,1, 6.267, 10531.161, 261.749, 52597.215 20/11/30,04:20:21,19,10,1, 11.8,1,1, 6.267, 10531.152, 261.725, 52597.231 20/11/30,04:20:22,00,11,1, 11.8,1,1, 6.267, 10531.149, 261.725, 52597.231 20/11/30,04:20:22,01,11,1, 11.8,1,1, 6.267, 10531.137, 261.702, 52597.225 20/11/30,04:20:22,02,11,1, 11.8,1,1, 6.267, 10531.165, 261.750, 52597.254 20/11/30,04:20:22,03,11,1, 11.8,1,1, 6.267, 10531.161, 261.746, 52597.217 20/11/30,04:20:22,04,11,1, 11.8,1,1, 6.267, 10531.142, 261.722, 52597.189 20/11/30,04:20:22,05,11,1, 11.8,1,1, 6.267, 10531.156, 261.761, 52597.316 20/11/30,04:20:22,06,11,1, 11.8,1,1, 6.267, 10531.145, 261.741, 52597.204 20/11/30,04:20:22,07,11,1, 11.8,1,1, 6.267, 10531.124, 261.736, 52597.221 20/11/30,04:20:22,08,11,1, 11.8,1,1, 6.267, 10531.176, 261.747, 52597.008 20/11/30,04:20:22,09,11,1, 11.8,1,1, 6.267, 10531.116, 261.740, 52597.272 20/11/30,04:20:22,10,11,1, 11.8,1,1, 6.267, 10531.149, 261.772, 52597.046 20/11/30,04:20:22,11,11,1, 11.8,1,1, 6.267, 10531.039, 261.717, 52597.466 20/11/30,04:20:22,12,11,1, 11.8,1,1, 6.267, 10531.127, 261.747, 52597.310 20/11/30,04:20:22,13,11,1, 11.8,1,1, 6.267, 10531.107, 261.728, 52597.260 20/11/30,04:20:22,14,11,1, 11.8,1,1, 6.267, 10531.098, 261.684, 52597.173 20/11/30,04:20:22,15,11,1, 11.8,1,1, 6.267, 10531.117, 261.754, 52597.194 20/11/30,04:20:22,16,11,1, 11.8,1,1, 6.267, 10531.112, 261.689, 52597.170 20/11/30,04:20:22,17,11,1, 11.8,1,1, 6.267, 10531.104, 261.723, 52597.204 20/11/30,04:20:22,18,11,1, 11.8,1,1, 6.267, 10531.097, 261.734, 52597.207 20/11/30,04:20:22,19,11,1, 11.8,1,1, 6.267, 10531.095, 261.685, 52597.228 20/11/30,04:20:23,00,11,1, 11.9,1,1, 6.269, 10531.090, 261.685, 52597.228 20/11/30,04:20:23,01,11,1, 11.9,1,1, 6.269, 10531.070, 261.699, 52597.174 20/11/30,04:20:23,02,11,1, 11.9,1,1, 6.269, 10531.088, 261.722, 52597.230 20/11/30,04:20:23,03,11,1, 11.9,1,1, 6.269, 10531.081, 261.730, 52597.233 20/11/30,04:20:23,04,11,1, 11.9,1,1, 6.269, 10531.053, 261.686, 52597.161 20/11/30,04:20:23,05,11,1, 11.9,1,1, 6.269, 10531.091, 261.720, 52597.240 20/11/30,04:20:23,06,11,1, 11.9,1,1, 6.269, 10531.094, 261.692, 52597.220 20/11/30,04:20:23,07,11,1, 11.9,1,1, 6.269, 10531.093, 261.728, 52597.214 20/11/30,04:20:23,08,11,1, 11.9,1,1, 6.269, 10531.087, 261.712, 52597.222 20/11/30,04:20:23,09,11,1, 11.9,1,1, 6.269, 10531.095, 261.682, 52597.195 20/11/30,04:20:23,10,11,1, 11.9,1,1, 6.269, 10531.069, 261.740, 52597.227 20/11/30,04:20:23,11,11,1, 11.9,1,1, 6.269, 10531.078, 261.685, 52597.204 20/11/30,04:20:23,12,11,1, 11.9,1,1, 6.269, 10531.092, 261.710, 52597.248 20/11/30,04:20:23,13,11,1, 11.9,1,1, 6.269, 10531.080, 261.717, 52597.248 20/11/30,04:20:23,14,11,1, 11.9,1,1, 6.269, 10531.079, 261.696, 52597.192 20/11/30,04:20:23,15,11,1, 11.9,1,1, 6.269, 10531.108, 261.717, 52597.239 20/11/30,04:20:23,16,11,1, 11.9,1,1, 6.269, 10531.085, 261.668, 52597.178 20/11/30,04:20:23,17,11,1, 11.9,1,1, 6.269, 10531.123, 261.725, 52597.251 20/11/30,04:20:23,18,11,1, 11.9,1,1, 6.269, 10531.070, 261.685, 52597.203 20/11/30,04:20:23,19,11,1, 11.9,1,1, 6.269, 10531.065, 261.674, 52597.222 20/11/30,04:20:24,00,11,1, 11.9,1,1, 6.267, 10531.057, 261.674, 52597.222 20/11/30,04:20:24,01,11,1, 11.9,1,1, 6.267, 10531.094, 261.646, 52597.202 20/11/30,04:20:24,02,11,1, 11.9,1,1, 6.267, 10531.072, 261.663, 52597.163 20/11/30,04:20:24,03,11,1, 11.9,1,1, 6.267, 10531.094, 261.683, 52597.232 20/11/30,04:20:24,04,11,1, 11.9,1,1, 6.267, 10531.101, 261.647, 52597.213 20/11/30,04:20:24,05,11,1, 11.9,1,1, 6.267, 10531.081, 261.697, 52597.244 20/11/30,04:20:24,06,11,1, 11.9,1,1, 6.267, 10531.099, 261.652, 52597.195 20/11/30,04:20:24,07,11,1, 11.9,1,1, 6.267, 10531.101, 261.671, 52597.199 20/11/30,04:20:24,08,11,1, 11.9,1,1, 6.267, 10531.057, 261.689, 52597.217 20/11/30,04:20:24,09,11,1, 11.9,1,1, 6.267, 10531.083, 261.637, 52597.159 20/11/30,04:20:24,10,11,1, 11.9,1,1, 6.267, 10531.092, 261.700, 52597.210 20/11/30,04:20:24,11,11,1, 11.9,1,1, 6.267, 10531.062, 261.640, 52597.164 20/11/30,04:20:24,12,11,1, 11.9,1,1, 6.267, 10531.086, 261.666, 52597.215 20/11/30,04:20:24,13,11,1, 11.9,1,1, 6.267, 10531.074, 261.658, 52597.175 20/11/30,04:20:24,14,11,1, 11.9,1,1, 6.267, 10531.052, 261.650, 52597.191 20/11/30,04:20:24,15,11,1, 11.9,1,1, 6.267, 10531.094, 261.688, 52597.257 20/11/30,04:20:24,16,11,1, 11.9,1,1, 6.267, 10531.095, 261.640, 52597.177 20/11/30,04:20:24,17,11,1, 11.9,1,1, 6.267, 10531.099, 261.673, 52597.165 20/11/30,04:20:24,18,11,1, 11.9,1,1, 6.267, 10531.091, 261.661, 52597.184 20/11/30,04:20:24,19,11,1, 11.9,1,1, 6.267, 10531.074, 261.623, 52597.157 20/11/30,04:20:25,00,10,1, 11.9,1,1, 6.269, 10531.074, 261.623, 52597.157 20/11/30,04:20:25,01,10,1, 11.9,1,1, 6.269, 10531.096, 261.633, 52597.193 20/11/30,04:20:25,02,10,1, 11.9,1,1, 6.269, 10531.104, 261.613, 52597.170 20/11/30,04:20:25,03,10,1, 11.9,1,1, 6.269, 10531.102, 261.651, 52597.166 20/11/30,04:20:25,04,10,1, 11.9,1,1, 6.269, 10531.096, 261.603, 52597.141 20/11/30,04:20:25,05,10,1, 11.9,1,1, 6.269, 10531.119, 261.671, 52597.231 20/11/30,04:20:25,06,10,1, 11.9,1,1, 6.269, 10531.076, 261.615, 52597.193 20/11/30,04:20:25,07,10,1, 11.9,1,1, 6.269, 10531.111, 261.672, 52597.188 20/11/30,04:20:25,08,10,1, 11.9,1,1, 6.269, 10531.096, 261.649, 52597.161 20/11/30,04:20:25,09,10,1, 11.9,1,1, 6.269, 10531.099, 261.613, 52597.176 20/11/30,04:20:25,10,10,1, 11.9,1,1, 6.269, 10531.102, 261.668, 52597.210 20/11/30,04:20:25,11,10,1, 11.9,1,1, 6.269, 10531.131, 261.621, 52597.183 20/11/30,04:20:25,12,10,1, 11.9,1,1, 6.269, 10531.108, 261.648, 52597.195 20/11/30,04:20:25,13,10,1, 11.9,1,1, 6.269, 10531.113, 261.660, 52597.215 20/11/30,04:20:25,14,10,1, 11.9,1,1, 6.269, 10531.108, 261.627, 52597.202 20/11/30,04:20:25,15,10,1, 11.9,1,1, 6.269, 10531.112, 261.661, 52597.210 20/11/30,04:20:25,16,10,1, 11.9,1,1, 6.269, 10531.125, 261.605, 52597.143 20/11/30,04:20:25,17,10,1, 11.9,1,1, 6.269, 10531.122, 261.632, 52597.188 20/11/30,04:20:25,18,10,1, 11.9,1,1, 6.269, 10531.144, 261.652, 52597.177 20/11/30,04:20:25,19,10,1, 11.9,1,1, 6.269, 10531.115, 261.639, 52597.174 20/11/30,04:20:26,00,10,1, 11.9,1,1, 6.268, 10531.107, 261.639, 52597.174 20/11/30,04:20:26,01,10,1, 11.9,1,1, 6.268, 10531.112, 261.611, 52597.180 20/11/30,04:20:26,02,10,1, 11.9,1,1, 6.268, 10531.110, 261.609, 52597.143 20/11/30,04:20:26,03,10,1, 11.9,1,1, 6.268, 10531.118, 261.627, 52597.180 20/11/30,04:20:26,04,10,1, 11.9,1,1, 6.268, 10531.122, 261.600, 52597.125 20/11/30,04:20:26,05,10,1, 11.9,1,1, 6.268, 10531.133, 261.672, 52597.184 20/11/30,04:20:26,06,10,1, 11.9,1,1, 6.268, 10531.127, 261.630, 52597.151 20/11/30,04:20:26,07,10,1, 11.9,1,1, 6.268, 10531.141, 261.612, 52597.131 20/11/30,04:20:26,08,10,1, 11.9,1,1, 6.268, 10531.120, 261.607, 52597.153 20/11/30,04:20:26,09,10,1, 11.9,1,1, 6.268, 10531.133, 261.573, 52597.125 20/11/30,04:20:26,10,10,1, 11.9,1,1, 6.268, 10531.155, 261.637, 52597.195 20/11/30,04:20:26,11,10,1, 11.9,1,1, 6.268, 10531.136, 261.608, 52597.183 20/11/30,04:20:26,12,10,1, 11.9,1,1, 6.268, 10531.156, 261.607, 52597.185 20/11/30,04:20:26,13,10,1, 11.9,1,1, 6.268, 10531.146, 261.584, 52597.110 20/11/30,04:20:26,14,10,1, 11.9,1,1, 6.268, 10531.153, 261.591, 52597.118 20/11/30,04:20:26,15,10,1, 11.9,1,1, 6.268, 10531.183, 261.619, 52597.154 20/11/30,04:20:26,16,10,1, 11.9,1,1, 6.268, 10531.145, 261.594, 52597.121 20/11/30,04:20:26,17,10,1, 11.9,1,1, 6.268, 10531.154, 261.602, 52597.158 20/11/30,04:20:26,18,10,1, 11.9,1,1, 6.268, 10531.166, 261.624, 52597.163 20/11/30,04:20:26,19,10,1, 11.9,1,1, 6.268, 10531.171, 261.565, 52597.104 20/11/30,04:20:27,00,10,1, 11.9,1,1, 6.267, 10531.166, 261.565, 52597.104 20/11/30,04:20:27,01,10,1, 11.9,1,1, 6.267, 10531.163, 261.576, 52597.170 20/11/30,04:20:27,02,10,1, 11.9,1,1, 6.267, 10531.212, 261.596, 52597.167 20/11/30,04:20:27,03,10,1, 11.9,1,1, 6.267, 10531.192, 261.599, 52597.181 20/11/30,04:20:27,04,10,1, 11.9,1,1, 6.267, 10531.190, 261.550, 52597.141 20/11/30,04:20:27,05,10,1, 11.9,1,1, 6.267, 10531.202, 261.626, 52597.165 20/11/30,04:20:27,06,10,1, 11.9,1,1, 6.267, 10531.188, 261.573, 52597.139 20/11/30,04:20:27,07,10,1, 11.9,1,1, 6.267, 10531.205, 261.601, 52597.172 20/11/30,04:20:27,08,10,1, 11.9,1,1, 6.267, 10531.221, 261.632, 52597.178 20/11/30,04:20:27,09,10,1, 11.9,1,1, 6.267, 10531.205, 261.562, 52597.160 20/11/30,04:20:27,10,10,1, 11.9,1,1, 6.267, 10531.228, 261.603, 52597.176 20/11/30,04:20:27,11,10,1, 11.9,1,1, 6.267, 10531.203, 261.554, 52597.109 20/11/30,04:20:27,12,10,1, 11.9,1,1, 6.267, 10531.219, 261.587, 52597.134 20/11/30,04:20:27,13,10,1, 11.9,1,1, 6.267, 10531.247, 261.585, 52597.162 20/11/30,04:20:27,14,10,1, 11.9,1,1, 6.267, 10531.229, 261.567, 52597.169 20/11/30,04:20:27,15,10,1, 11.9,1,1, 6.267, 10531.234, 261.602, 52597.130 20/11/30,04:20:27,16,10,1, 11.9,1,1, 6.267, 10531.229, 261.522, 52597.104 20/11/30,04:20:27,17,10,1, 11.9,1,1, 6.267, 10531.240, 261.587, 52597.162 20/11/30,04:20:27,18,10,1, 11.9,1,1, 6.267, 10531.252, 261.563, 52597.128 20/11/30,04:20:27,19,10,1, 11.9,1,1, 6.267, 10531.222, 261.562, 52597.112 20/11/30,04:20:28,00,10,1, 11.9,1,1, 6.269, 10531.216, 261.562, 52597.112 20/11/30,04:20:28,01,10,1, 11.9,1,1, 6.269, 10531.242, 261.516, 52597.087 20/11/30,04:20:28,02,10,1, 11.9,1,1, 6.269, 10531.247, 261.536, 52597.117 20/11/30,04:20:28,03,10,1, 11.9,1,1, 6.269, 10531.285, 261.526, 52597.118 20/11/30,04:20:28,04,10,1, 11.9,1,1, 6.269, 10531.245, 261.505, 52597.122 20/11/30,04:20:28,05,10,1, 11.9,1,1, 6.269, 10531.261, 261.535, 52597.134 20/11/30,04:20:28,06,10,1, 11.9,1,1, 6.269, 10531.293, 261.494, 52597.140 20/11/30,04:20:28,07,10,1, 11.9,1,1, 6.269, 10531.260, 261.522, 52597.119 20/11/30,04:20:28,08,10,1, 11.9,1,1, 6.269, 10531.253, 261.539, 52597.126 20/11/30,04:20:28,09,10,1, 11.9,1,1, 6.269, 10531.276, 261.486, 52597.093 20/11/30,04:20:28,10,10,1, 11.9,1,1, 6.269, 10531.301, 261.526, 52597.122 20/11/30,04:20:28,11,10,1, 11.9,1,1, 6.269, 10531.304, 261.472, 52597.024 20/11/30,04:20:28,12,10,1, 11.9,1,1, 6.269, 10531.272, 261.512, 52597.133 20/11/30,04:20:28,13,10,1, 11.9,1,1, 6.269, 10531.305, 261.501, 52597.155 20/11/30,04:20:28,14,10,1, 11.9,1,1, 6.269, 10531.287, 261.468, 52597.104 20/11/30,04:20:28,15,10,1, 11.9,1,1, 6.269, 10531.322, 261.524, 52597.127 20/11/30,04:20:28,16,10,1, 11.9,1,1, 6.269, 10531.305, 261.486, 52597.133 20/11/30,04:20:28,17,10,1, 11.9,1,1, 6.269, 10531.306, 261.495, 52597.122 20/11/30,04:20:28,18,10,1, 11.9,1,1, 6.269, 10531.306, 261.520, 52597.073 20/11/30,04:20:28,19,10,1, 11.9,1,1, 6.269, 10531.358, 261.482, 52597.080 20/11/30,04:20:29,00,10,1, 11.9,1,1, 6.268, 10531.358, 261.482, 52597.080 20/11/30,04:20:29,01,10,1, 11.9,1,1, 6.268, 10531.331, 261.462, 52597.077 20/11/30,04:20:29,02,10,1, 11.9,1,1, 6.268, 10531.359, 261.505, 52597.149 20/11/30,04:20:29,03,10,1, 11.9,1,1, 6.268, 10531.324, 261.505, 52597.121 20/11/30,04:20:29,04,10,1, 11.9,1,1, 6.268, 10531.331, 261.464, 52597.111 20/11/30,04:20:29,05,10,1, 11.9,1,1, 6.268, 10531.340, 261.518, 52597.149 20/11/30,04:20:29,06,10,1, 11.9,1,1, 6.268, 10531.340, 261.454, 52597.105 20/11/30,04:20:29,07,10,1, 11.9,1,1, 6.268, 10531.373, 261.507, 52597.135 20/11/30,04:20:29,08,10,1, 11.9,1,1, 6.268, 10531.359, 261.513, 52597.110 20/11/30,04:20:29,09,10,1, 11.9,1,1, 6.268, 10531.360, 261.466, 52597.104 20/11/30,04:20:29,10,10,1, 11.9,1,1, 6.268, 10531.374, 261.513, 52597.148 20/11/30,04:20:29,11,10,1, 11.9,1,1, 6.268, 10531.373, 261.440, 52597.087 20/11/30,04:20:29,12,10,1, 11.9,1,1, 6.268, 10531.357, 261.473, 52597.131 20/11/30,04:20:29,13,10,1, 11.9,1,1, 6.268, 10531.375, 261.483, 52597.115 20/11/30,04:20:29,14,10,1, 11.9,1,1, 6.268, 10531.386, 261.446, 52597.121 20/11/30,04:20:29,15,10,1, 11.9,1,1, 6.268, 10531.385, 261.492, 52597.141 20/11/30,04:20:29,16,10,1, 11.9,1,1, 6.268, 10531.381, 261.445, 52597.118 20/11/30,04:20:29,17,10,1, 11.9,1,1, 6.268, 10531.405, 261.443, 52597.138 20/11/30,04:20:29,18,10,1, 11.9,1,1, 6.268, 10531.386, 261.456, 52597.134 20/11/30,04:20:29,19,10,1, 11.9,1,1, 6.268, 10531.380, 261.450, 52597.082 20/11/30,04:20:30,00,10,1, 11.9,1,1, 6.269, 10531.374, 261.450, 52597.082 20/11/30,04:20:30,01,10,1, 11.9,1,1, 6.269, 10531.390, 261.421, 52597.128 20/11/30,04:20:30,02,10,1, 11.9,1,1, 6.269, 10531.394, 261.452, 52597.105 20/11/30,04:20:30,03,10,1, 11.9,1,1, 6.269, 10531.408, 261.451, 52597.107 20/11/30,04:20:30,04,10,1, 11.9,1,1, 6.269, 10531.387, 261.401, 52597.057 20/11/30,04:20:30,05,10,1, 11.9,1,1, 6.269, 10531.420, 261.466, 52597.155 20/11/30,04:20:30,06,10,1, 11.9,1,1, 6.269, 10531.413, 261.394, 52597.058 20/11/30,04:20:30,07,10,1, 11.9,1,1, 6.269, 10531.400, 261.406, 52597.125 20/11/30,04:20:30,08,10,1, 11.9,1,1, 6.269, 10531.401, 261.401, 52597.159 20/11/30,04:20:30,09,10,1, 11.9,1,1, 6.269, 10531.382, 261.377, 52597.083 20/11/30,04:20:30,10,10,1, 11.9,1,1, 6.269, 10531.426, 261.446, 52597.147 20/11/30,04:20:30,11,10,1, 11.9,1,1, 6.269, 10531.405, 261.432, 52597.137 20/11/30,04:20:30,12,10,1, 11.9,1,1, 6.269, 10531.441, 261.421, 52597.156 20/11/30,04:20:30,13,10,1, 11.9,1,1, 6.269, 10531.451, 261.428, 52597.161 20/11/30,04:20:30,14,10,1, 11.9,1,1, 6.269, 10531.427, 261.386, 52597.102 20/11/30,04:20:30,15,10,1, 11.9,1,1, 6.269, 10531.415, 261.414, 52597.121 20/11/30,04:20:30,16,10,1, 11.9,1,1, 6.269, 10531.452, 261.417, 52597.139 20/11/30,04:20:30,17,10,1, 11.9,1,1, 6.269, 10531.448, 261.420, 52597.144 20/11/30,04:20:30,18,10,1, 11.9,1,1, 6.269, 10531.466, 261.427, 52597.151 20/11/30,04:20:30,19,10,1, 11.9,1,1, 6.269, 10531.444, 261.364, 52597.078 20/11/30,04:20:31,00,10,1, 11.9,1,1, 6.269, 10531.441, 261.364, 52597.078 20/11/30,04:20:31,01,10,1, 11.9,1,1, 6.269, 10531.471, 261.378, 52596.993 20/11/30,04:20:31,02,10,1, 11.9,1,1, 6.269, 10531.471, 261.396, 52597.132 20/11/30,04:20:31,03,10,1, 11.9,1,1, 6.269, 10531.465, 261.429, 52597.123 20/11/30,04:20:31,04,10,1, 11.9,1,1, 6.269, 10531.462, 261.378, 52597.074 20/11/30,04:20:31,05,10,1, 11.9,1,1, 6.269, 10531.459, 261.434, 52597.158 20/11/30,04:20:31,06,10,1, 11.9,1,1, 6.269, 10531.441, 261.356, 52597.112 20/11/30,04:20:31,07,10,1, 11.9,1,1, 6.269, 10531.461, 261.381, 52597.112 20/11/30,04:20:31,08,10,1, 11.9,1,1, 6.269, 10531.482, 261.409, 52597.145 20/11/30,04:20:31,09,10,1, 11.9,1,1, 6.269, 10531.466, 261.348, 52597.098 20/11/30,04:20:31,10,10,1, 11.9,1,1, 6.269, 10531.488, 261.377, 52597.114 20/11/30,04:20:31,11,10,1, 11.9,1,1, 6.269, 10531.464, 261.355, 52597.131 20/11/30,04:20:31,12,10,1, 11.9,1,1, 6.269, 10531.466, 261.329, 52597.125 20/11/30,04:20:31,13,10,1, 11.9,1,1, 6.269, 10531.469, 261.365, 52597.116 20/11/30,04:20:31,14,10,1, 11.9,1,1, 6.269, 10531.473, 261.310, 52597.091 20/11/30,04:20:31,15,10,1, 11.9,1,1, 6.269, 10531.459, 261.337, 52597.046 20/11/30,04:20:31,16,10,1, 11.9,1,1, 6.269, 10531.488, 261.342, 52597.096 20/11/30,04:20:31,17,10,1, 11.9,1,1, 6.269, 10531.466, 261.332, 52597.083 20/11/30,04:20:31,18,10,1, 11.9,1,1, 6.269, 10531.488, 261.366, 52597.146 20/11/30,04:20:31,19,10,1, 11.9,1,1, 6.269, 10531.472, 261.309, 52597.101 20/11/30,04:20:32,00,11,1, 11.9,1,1, 6.269, 10531.466, 261.309, 52597.101 20/11/30,04:20:32,01,11,1, 11.9,1,1, 6.269, 10531.478, 261.317, 52597.108 20/11/30,04:20:32,02,11,1, 11.9,1,1, 6.269, 10531.477, 261.294, 52597.044 20/11/30,04:20:32,03,11,1, 11.9,1,1, 6.269, 10531.492, 261.373, 52597.136 20/11/30,04:20:32,04,11,1, 11.9,1,1, 6.269, 10531.463, 261.304, 52597.079 20/11/30,04:20:32,05,11,1, 11.9,1,1, 6.269, 10531.488, 261.339, 52597.099 20/11/30,04:20:32,06,11,1, 11.9,1,1, 6.269, 10531.501, 261.345, 52597.144 20/11/30,04:20:32,07,11,1, 11.9,1,1, 6.269, 10531.496, 261.271, 52597.076 20/11/30,04:20:32,08,11,1, 11.9,1,1, 6.269, 10531.489, 261.346, 52597.406 20/11/30,04:20:32,09,11,1, 11.9,1,1, 6.269, 10531.524, 261.273, 52597.094 20/11/30,04:20:32,10,11,1, 11.9,1,1, 6.269, 10531.540, 261.325, 52597.088 20/11/30,04:20:32,11,11,1, 11.9,1,1, 6.269, 10531.502, 261.316, 52597.130 20/11/30,04:20:32,12,11,1, 11.9,1,1, 6.269, 10531.490, 261.314, 52597.099 20/11/30,04:20:32,13,11,1, 11.9,1,1, 6.269, 10531.505, 261.314, 52597.136 20/11/30,04:20:32,14,11,1, 11.9,1,1, 6.269, 10531.490, 261.262, 52597.106 20/11/30,04:20:32,15,11,1, 11.9,1,1, 6.269, 10531.517, 261.311, 52597.111 20/11/30,04:20:32,16,11,1, 11.9,1,1, 6.269, 10531.514, 261.309, 52597.127 20/11/30,04:20:32,17,11,1, 11.9,1,1, 6.269, 10531.498, 261.270, 52597.117 20/11/30,04:20:32,18,11,1, 11.9,1,1, 6.269, 10531.500, 261.333, 52597.130 20/11/30,04:20:32,19,11,1, 11.9,1,1, 6.269, 10531.500, 261.286, 52597.126 20/11/30,04:20:33,00,11,1, 11.8,1,1, 6.268, 10531.499, 261.286, 52597.126 20/11/30,04:20:33,01,11,1, 11.8,1,1, 6.268, 10531.498, 261.317, 52597.144 20/11/30,04:20:33,02,11,1, 11.8,1,1, 6.268, 10531.494, 261.263, 52597.093 20/11/30,04:20:33,03,11,1, 11.8,1,1, 6.268, 10531.516, 261.280, 52597.135 20/11/30,04:20:33,04,11,1, 11.8,1,1, 6.268, 10531.498, 261.250, 52597.098 20/11/30,04:20:33,05,11,1, 11.8,1,1, 6.268, 10531.506, 261.239, 52597.092 20/11/30,04:20:33,06,11,1, 11.8,1,1, 6.268, 10531.533, 261.268, 52597.102 20/11/30,04:20:33,07,11,1, 11.8,1,1, 6.268, 10531.465, 261.217, 52597.094 20/11/30,04:20:33,08,11,1, 11.8,1,1, 6.268, 10531.486, 261.266, 52597.115 20/11/30,04:20:33,09,11,1, 11.8,1,1, 6.268, 10531.501, 261.220, 52597.094 20/11/30,04:20:33,10,11,1, 11.8,1,1, 6.268, 10531.498, 261.196, 52597.093 20/11/30,04:20:33,11,11,1, 11.8,1,1, 6.268, 10531.517, 261.243, 52597.069 20/11/30,04:20:33,12,11,1, 11.8,1,1, 6.268, 10531.503, 261.201, 52597.067 20/11/30,04:20:33,13,11,1, 11.8,1,1, 6.268, 10531.534, 261.232, 52597.094 20/11/30,04:20:33,14,11,1, 11.8,1,1, 6.268, 10531.511, 261.233, 52597.112 20/11/30,04:20:33,15,11,1, 11.8,1,1, 6.268, 10531.526, 261.180, 52597.078 20/11/30,04:20:33,16,11,1, 11.8,1,1, 6.268, 10531.524, 261.233, 52597.050 20/11/30,04:20:33,17,11,1, 11.8,1,1, 6.268, 10531.510, 261.175, 52597.055 20/11/30,04:20:33,18,11,1, 11.8,1,1, 6.268, 10531.518, 261.231, 52597.112 20/11/30,04:20:33,19,11,1, 11.8,1,1, 6.268, 10531.530, 261.229, 52597.109 20/11/30,04:20:34,00,11,1, 11.9,1,1, 6.272, 10531.524, 261.229, 52597.109 20/11/30,04:20:34,01,11,1, 11.9,1,1, 6.272, 10531.532, 261.233, 52597.111 20/11/30,04:20:34,02,11,1, 11.9,1,1, 6.272, 10531.531, 261.197, 52597.040 20/11/30,04:20:34,03,11,1, 11.9,1,1, 6.272, 10531.543, 261.236, 52597.108 20/11/30,04:20:34,04,11,1, 11.9,1,1, 6.272, 10531.536, 261.237, 52597.126 20/11/30,04:20:34,05,11,1, 11.9,1,1, 6.272, 10531.529, 261.224, 52597.105 20/11/30,04:20:34,06,11,1, 11.9,1,1, 6.272, 10531.567, 261.257, 52597.116 20/11/30,04:20:34,07,11,1, 11.9,1,1, 6.272, 10531.545, 261.186, 52597.082 20/11/30,04:20:34,08,11,1, 11.9,1,1, 6.272, 10531.533, 261.232, 52597.037 20/11/30,04:20:34,09,11,1, 11.9,1,1, 6.272, 10531.565, 261.178, 52597.088 20/11/30,04:20:34,10,11,1, 11.9,1,1, 6.272, 10531.523, 261.201, 52597.077 20/11/30,04:20:34,11,11,1, 11.9,1,1, 6.272, 10531.549, 261.246, 52597.110 20/11/30,04:20:34,12,11,1, 11.9,1,1, 6.272, 10531.560, 261.159, 52597.104 20/11/30,04:20:34,13,11,1, 11.9,1,1, 6.272, 10531.577, 261.207, 52597.113 20/11/30,04:20:34,14,11,1, 11.9,1,1, 6.272, 10531.549, 261.191, 52597.101 20/11/30,04:20:34,15,11,1, 11.9,1,1, 6.272, 10531.532, 261.208, 52597.337 20/11/30,04:20:34,16,11,1, 11.9,1,1, 6.272, 10531.599, 261.193, 52597.029 20/11/30,04:20:34,17,11,1, 11.9,1,1, 6.272, 10531.555, 261.156, 52596.994 20/11/30,04:20:34,18,11,1, 11.9,1,1, 6.272, 10531.567, 261.199, 52597.041 20/11/30,04:20:34,19,11,1, 11.9,1,1, 6.272, 10531.565, 261.175, 52597.058 20/11/30,04:20:35,00,11,1, 11.9,1,1, 6.269, 10531.558, 261.175, 52597.058 20/11/30,04:20:35,01,11,1, 11.9,1,1, 6.269, 10531.553, 261.204, 52597.106 20/11/30,04:20:35,02,11,1, 11.9,1,1, 6.269, 10531.549, 261.142, 52597.057 20/11/30,04:20:35,03,11,1, 11.9,1,1, 6.269, 10531.531, 261.183, 52597.034 20/11/30,04:20:35,04,11,1, 11.9,1,1, 6.269, 10531.569, 261.174, 52597.088 20/11/30,04:20:35,05,11,1, 11.9,1,1, 6.269, 10531.549, 261.130, 52597.008 20/11/30,04:20:35,06,11,1, 11.9,1,1, 6.269, 10531.572, 261.172, 52597.095 20/11/30,04:20:35,07,11,1, 11.9,1,1, 6.269, 10531.538, 261.143, 52597.055 20/11/30,04:20:35,08,11,1, 11.9,1,1, 6.269, 10531.565, 261.141, 52597.054 20/11/30,04:20:35,09,11,1, 11.9,1,1, 6.269, 10531.567, 261.171, 52597.082 20/11/30,04:20:35,10,11,1, 11.9,1,1, 6.269, 10531.631, 261.116, 52596.862 20/11/30,04:20:35,11,11,1, 11.9,1,1, 6.269, 10531.622, 261.168, 52597.044 20/11/30,04:20:35,12,11,1, 11.9,1,1, 6.269, 10531.611, 261.133, 52597.031 20/11/30,04:20:35,13,11,1, 11.9,1,1, 6.269, 10531.618, 261.154, 52597.068 20/11/30,04:20:35,14,11,1, 11.9,1,1, 6.269, 10531.621, 261.139, 52597.108 20/11/30,04:20:35,15,11,1, 11.9,1,1, 6.269, 10531.626, 261.120, 52597.095 20/11/30,04:20:35,16,11,1, 11.9,1,1, 6.269, 10531.595, 261.170, 52597.108 20/11/30,04:20:35,17,11,1, 11.9,1,1, 6.269, 10531.616, 261.124, 52597.117 20/11/30,04:20:35,18,11,1, 11.9,1,1, 6.269, 10531.606, 261.143, 52597.147 20/11/30,04:20:35,19,11,1, 11.9,1,1, 6.269, 10531.629, 261.147, 52597.132 20/11/30,04:20:36,00,11,1, 11.8,1,1, 6.272, 10531.625, 261.147, 52597.132 20/11/30,04:20:36,01,11,1, 11.8,1,1, 6.272, 10531.643, 261.151, 52597.123 20/11/30,04:20:36,02,11,1, 11.8,1,1, 6.272, 10531.623, 261.115, 52597.062 20/11/30,04:20:36,03,11,1, 11.8,1,1, 6.272, 10531.622, 261.123, 52597.106 20/11/30,04:20:36,04,11,1, 11.8,1,1, 6.272, 10531.641, 261.148, 52597.131 20/11/30,04:20:36,05,11,1, 11.8,1,1, 6.272, 10531.629, 261.126, 52597.070 20/11/30,04:20:36,06,11,1, 11.8,1,1, 6.272, 10531.640, 261.137, 52597.108 20/11/30,04:20:36,07,11,1, 11.8,1,1, 6.272, 10531.617, 261.100, 52597.053 20/11/30,04:20:36,08,11,1, 11.8,1,1, 6.272, 10531.646, 261.128, 52597.069 20/11/30,04:20:36,09,11,1, 11.8,1,1, 6.272, 10531.635, 261.144, 52597.045 20/11/30,04:20:36,10,11,1, 11.8,1,1, 6.272, 10531.642, 261.093, 52597.059 20/11/30,04:20:36,11,11,1, 11.8,1,1, 6.272, 10531.661, 261.146, 52597.042 20/11/30,04:20:36,12,11,1, 11.8,1,1, 6.272, 10531.646, 261.101, 52597.025 20/11/30,04:20:36,13,11,1, 11.8,1,1, 6.272, 10531.647, 261.088, 52597.056 20/11/30,04:20:36,14,11,1, 11.8,1,1, 6.272, 10531.661, 261.124, 52597.041 20/11/30,04:20:36,15,11,1, 11.8,1,1, 6.272, 10531.650, 261.089, 52597.038 20/11/30,04:20:36,16,11,1, 11.8,1,1, 6.272, 10531.658, 261.126, 52597.076 20/11/30,04:20:36,17,11,1, 11.8,1,1, 6.272, 10531.633, 261.097, 52597.056 20/11/30,04:20:36,18,11,1, 11.8,1,1, 6.272, 10531.643, 261.089, 52597.076 20/11/30,04:20:36,19,11,1, 11.8,1,1, 6.272, 10531.656, 261.111, 52597.045 20/11/30,04:20:37,00,11,1, 11.9,1,1, 6.268, 10531.650, 261.111, 52597.045 20/11/30,04:20:37,01,11,1, 11.9,1,1, 6.268, 10531.661, 261.132, 52597.071 20/11/30,04:20:37,02,11,1, 11.9,1,1, 6.268, 10531.657, 261.101, 52597.055 20/11/30,04:20:37,03,11,1, 11.9,1,1, 6.268, 10531.630, 261.066, 52597.047 20/11/30,04:20:37,04,11,1, 11.9,1,1, 6.268, 10531.648, 261.110, 52597.081 20/11/30,04:20:37,05,11,1, 11.9,1,1, 6.268, 10531.641, 261.069, 52597.038 20/11/30,04:20:37,06,11,1, 11.9,1,1, 6.268, 10531.660, 261.138, 52597.097 20/11/30,04:20:37,07,11,1, 11.9,1,1, 6.268, 10531.651, 261.107, 52597.052 20/11/30,04:20:37,08,11,1, 11.9,1,1, 6.268, 10531.654, 261.077, 52597.044 20/11/30,04:20:37,09,11,1, 11.9,1,1, 6.268, 10531.652, 261.100, 52597.065 20/11/30,04:20:37,10,11,1, 11.9,1,1, 6.268, 10531.665, 261.053, 52597.052 20/11/30,04:20:37,11,11,1, 11.9,1,1, 6.268, 10531.666, 261.095, 52597.067 20/11/30,04:20:37,12,11,1, 11.9,1,1, 6.268, 10531.658, 261.070, 52597.062 20/11/30,04:20:37,13,11,1, 11.9,1,1, 6.268, 10531.674, 261.090, 52597.090 20/11/30,04:20:37,14,11,1, 11.9,1,1, 6.268, 10531.659, 261.099, 52597.070 20/11/30,04:20:37,15,11,1, 11.9,1,1, 6.268, 10531.643, 261.050, 52597.000 20/11/30,04:20:37,16,11,1, 11.9,1,1, 6.268, 10531.672, 261.079, 52597.048 20/11/30,04:20:37,17,11,1, 11.9,1,1, 6.268, 10531.677, 261.076, 52597.040 20/11/30,04:20:37,18,11,1, 11.9,1,1, 6.268, 10531.650, 261.044, 52597.025 20/11/30,04:20:37,19,11,1, 11.9,1,1, 6.268, 10531.661, 261.102, 52597.074 20/11/30,04:20:38,00,11,1, 11.9,1,1, 6.267, 10531.658, 261.102, 52597.074 20/11/30,04:20:38,01,11,1, 11.9,1,1, 6.267, 10531.684, 261.053, 52597.052 20/11/30,04:20:38,02,11,1, 11.9,1,1, 6.267, 10531.651, 261.040, 52596.995 20/11/30,04:20:38,03,11,1, 11.9,1,1, 6.267, 10531.677, 261.051, 52597.061 20/11/30,04:20:38,04,11,1, 11.9,1,1, 6.267, 10531.667, 261.071, 52597.059 20/11/30,04:20:38,05,11,1, 11.9,1,1, 6.267, 10531.679, 261.033, 52597.047 20/11/30,04:20:38,06,11,1, 11.9,1,1, 6.267, 10531.668, 261.051, 52597.050 20/11/30,04:20:38,07,11,1, 11.9,1,1, 6.267, 10531.656, 261.013, 52597.051 20/11/30,04:20:38,08,11,1, 11.9,1,1, 6.267, 10531.689, 260.998, 52597.021 20/11/30,04:20:38,09,11,1, 11.9,1,1, 6.267, 10531.685, 261.053, 52597.002 20/11/30,04:20:38,10,11,1, 11.9,1,1, 6.267, 10531.670, 261.005, 52597.013 20/11/30,04:20:38,11,11,1, 11.9,1,1, 6.267, 10531.698, 261.031, 52597.034 20/11/30,04:20:38,12,11,1, 11.9,1,1, 6.267, 10531.679, 261.018, 52597.013 20/11/30,04:20:38,13,11,1, 11.9,1,1, 6.267, 10531.667, 260.968, 52596.983 20/11/30,04:20:38,14,11,1, 11.9,1,1, 6.267, 10531.665, 261.012, 52597.040 20/11/30,04:20:38,15,11,1, 11.9,1,1, 6.267, 10531.691, 260.979, 52596.850 20/11/30,04:20:38,16,11,1, 11.9,1,1, 6.267, 10531.673, 261.047, 52597.105 20/11/30,04:20:38,17,11,1, 11.9,1,1, 6.267, 10531.678, 261.005, 52597.115 20/11/30,04:20:38,18,11,1, 11.9,1,1, 6.267, 10531.687, 260.982, 52597.021 20/11/30,04:20:38,19,11,1, 11.9,1,1, 6.267, 10531.703, 261.033, 52597.078 20/11/30,04:20:39,00,11,1, 11.8,1,1, 6.266, 10531.700, 261.033, 52597.078 20/11/30,04:20:39,01,11,1, 11.8,1,1, 6.266, 10531.695, 261.011, 52597.045 20/11/30,04:20:39,02,11,1, 11.8,1,1, 6.266, 10531.706, 261.001, 52597.038 20/11/30,04:20:39,03,11,1, 11.8,1,1, 6.266, 10531.709, 260.974, 52597.021 20/11/30,04:20:39,04,11,1, 11.8,1,1, 6.266, 10531.713, 260.997, 52597.056 20/11/30,04:20:39,05,11,1, 11.8,1,1, 6.266, 10531.691, 260.946, 52597.029 20/11/30,04:20:39,06,11,1, 11.8,1,1, 6.266, 10531.701, 260.989, 52597.038 20/11/30,04:20:39,07,11,1, 11.8,1,1, 6.266, 10531.715, 260.981, 52597.040 20/11/30,04:20:39,08,11,1, 11.8,1,1, 6.266, 10531.698, 260.949, 52597.031 20/11/30,04:20:39,09,11,1, 11.8,1,1, 6.266, 10531.701, 261.004, 52597.038 20/11/30,04:20:39,10,11,1, 11.8,1,1, 6.266, 10531.699, 260.946, 52596.996 20/11/30,04:20:39,11,11,1, 11.8,1,1, 6.266, 10531.675, 260.953, 52597.022 20/11/30,04:20:39,12,11,1, 11.8,1,1, 6.266, 10531.706, 260.982, 52597.065 20/11/30,04:20:39,13,11,1, 11.8,1,1, 6.266, 10531.717, 260.879, 52597.016 20/11/30,04:20:39,14,11,1, 11.8,1,1, 6.266, 10531.728, 260.966, 52597.059 20/11/30,04:20:39,15,11,1, 11.8,1,1, 6.266, 10531.669, 260.907, 52597.020 20/11/30,04:20:39,16,11,1, 11.8,1,1, 6.266, 10531.710, 260.892, 52597.008 20/11/30,04:20:39,17,11,1, 11.8,1,1, 6.266, 10531.728, 260.934, 52597.051 20/11/30,04:20:39,18,11,1, 11.8,1,1, 6.266, 10531.675, 260.898, 52596.991 20/11/30,04:20:39,19,11,1, 11.8,1,1, 6.266, 10531.690, 260.925, 52597.046 20/11/30,04:20:40,00,11,1, 11.8,1,1, 6.266, 10531.683, 260.925, 52597.046 20/11/30,04:20:40,01,11,1, 11.8,1,1, 6.266, 10531.666, 260.894, 52597.016 20/11/30,04:20:40,02,11,1, 11.8,1,1, 6.266, 10531.693, 260.915, 52596.994 20/11/30,04:20:40,03,11,1, 11.8,1,1, 6.266, 10531.662, 260.848, 52596.980 20/11/30,04:20:40,04,11,1, 11.8,1,1, 6.266, 10531.661, 260.895, 52597.025 20/11/30,04:20:40,05,11,1, 11.8,1,1, 6.266, 10531.660, 260.858, 52596.991 20/11/30,04:20:40,06,11,1, 11.8,1,1, 6.266, 10531.684, 260.856, 52596.979 20/11/30,04:20:40,07,11,1, 11.8,1,1, 6.266, 10531.687, 260.907, 52596.973 20/11/30,04:20:40,08,11,1, 11.8,1,1, 6.266, 10531.682, 260.846, 52596.975 20/11/30,04:20:40,09,11,1, 11.8,1,1, 6.266, 10531.670, 260.877, 52597.015 20/11/30,04:20:40,10,11,1, 11.8,1,1, 6.266, 10531.681, 260.845, 52597.007 20/11/30,04:20:40,11,11,1, 11.8,1,1, 6.266, 10531.666, 260.851, 52597.003 20/11/30,04:20:40,12,11,1, 11.8,1,1, 6.266, 10531.670, 260.881, 52597.009 20/11/30,04:20:40,13,11,1, 11.8,1,1, 6.266, 10531.681, 260.826, 52596.960 20/11/30,04:20:40,14,11,1, 11.8,1,1, 6.266, 10531.681, 260.817, 52597.011 20/11/30,04:20:40,15,11,1, 11.8,1,1, 6.266, 10531.680, 260.819, 52597.003 20/11/30,04:20:40,16,11,1, 11.8,1,1, 6.266, 10531.682, 260.824, 52596.990 20/11/30,04:20:40,17,11,1, 11.8,1,1, 6.266, 10531.699, 260.851, 52597.012 20/11/30,04:20:40,18,11,1, 11.8,1,1, 6.266, 10531.681, 260.797, 52596.990 20/11/30,04:20:40,19,11,1, 11.8,1,1, 6.266, 10531.674, 260.819, 52597.026 20/11/30,04:20:41,00,11,1, 11.8,1,1, 6.271, 10531.666, 260.819, 52597.026 20/11/30,04:20:41,01,11,1, 11.8,1,1, 6.271, 10531.674, 260.796, 52596.947 20/11/30,04:20:41,02,11,1, 11.8,1,1, 6.271, 10531.676, 260.846, 52596.987 20/11/30,04:20:41,03,11,1, 11.8,1,1, 6.271, 10531.681, 260.810, 52596.945 20/11/30,04:20:41,04,11,1, 11.8,1,1, 6.271, 10531.686, 260.834, 52596.999 20/11/30,04:20:41,05,11,1, 11.8,1,1, 6.271, 10531.674, 260.818, 52597.005 20/11/30,04:20:41,06,11,1, 11.8,1,1, 6.271, 10531.687, 260.775, 52596.966 20/11/30,04:20:41,07,11,1, 11.8,1,1, 6.271, 10531.707, 260.837, 52596.998 20/11/30,04:20:41,08,11,1, 11.8,1,1, 6.271, 10531.699, 260.747, 52596.940 20/11/30,04:20:41,09,11,1, 11.8,1,1, 6.271, 10531.685, 260.753, 52596.966 20/11/30,04:20:41,10,11,1, 11.8,1,1, 6.271, 10531.699, 260.764, 52596.989 20/11/30,04:20:41,11,11,1, 11.8,1,1, 6.271, 10531.656, 260.728, 52596.968 20/11/30,04:20:41,12,11,1, 11.8,1,1, 6.271, 10531.673, 260.799, 52597.013 20/11/30,04:20:41,13,11,1, 11.8,1,1, 6.271, 10531.691, 260.763, 52596.995 20/11/30,04:20:41,14,11,1, 11.8,1,1, 6.271, 10531.683, 260.733, 52596.951 20/11/30,04:20:41,15,11,1, 11.8,1,1, 6.271, 10531.666, 260.747, 52596.954 20/11/30,04:20:41,16,11,1, 11.8,1,1, 6.271, 10531.661, 260.712, 52596.927 20/11/30,04:20:41,17,11,1, 11.8,1,1, 6.271, 10531.679, 260.762, 52596.976 20/11/30,04:20:41,18,11,1, 11.8,1,1, 6.271, 10531.661, 260.723, 52596.980 20/11/30,04:20:41,19,11,1, 11.8,1,1, 6.271, 10531.684, 260.717, 52596.952 20/11/30,04:20:42,00,11,1, 11.8,1,1, 6.269, 10531.683, 260.717, 52596.952 20/11/30,04:20:42,01,11,1, 11.8,1,1, 6.269, 10531.660, 260.698, 52596.950 20/11/30,04:20:42,02,11,1, 11.8,1,1, 6.269, 10531.665, 260.741, 52596.981 20/11/30,04:20:42,03,11,1, 11.8,1,1, 6.269, 10531.637, 260.726, 52596.987 20/11/30,04:20:42,04,11,1, 11.8,1,1, 6.269, 10531.642, 260.711, 52596.959 20/11/30,04:20:42,05,11,1, 11.8,1,1, 6.269, 10531.658, 260.751, 52596.960 20/11/30,04:20:42,06,11,1, 11.8,1,1, 6.269, 10531.693, 260.706, 52596.932 20/11/30,04:20:42,07,11,1, 11.8,1,1, 6.269, 10531.659, 260.739, 52596.983 20/11/30,04:20:42,08,11,1, 11.8,1,1, 6.269, 10531.651, 260.700, 52596.959 20/11/30,04:20:42,09,11,1, 11.8,1,1, 6.269, 10531.666, 260.728, 52596.963 20/11/30,04:20:42,10,11,1, 11.8,1,1, 6.269, 10531.679, 260.748, 52596.971 20/11/30,04:20:42,11,11,1, 11.8,1,1, 6.269, 10531.654, 260.672, 52596.974 20/11/30,04:20:42,12,11,1, 11.8,1,1, 6.269, 10531.665, 260.711, 52596.997 20/11/30,04:20:42,13,11,1, 11.8,1,1, 6.269, 10531.669, 260.663, 52596.945 20/11/30,04:20:42,14,11,1, 11.8,1,1, 6.269, 10531.654, 260.657, 52596.961 20/11/30,04:20:42,15,11,1, 11.8,1,1, 6.269, 10531.686, 260.698, 52597.009 20/11/30,04:20:42,16,11,1, 11.8,1,1, 6.269, 10531.650, 260.672, 52596.943 20/11/30,04:20:42,17,11,1, 11.8,1,1, 6.269, 10531.650, 260.684, 52596.978 20/11/30,04:20:42,18,11,1, 11.8,1,1, 6.269, 10531.704, 260.672, 52596.940 20/11/30,04:20:42,19,11,1, 11.8,1,1, 6.269, 10531.645, 260.655, 52596.881 20/11/30,04:20:43,00,11,1, 11.9,1,1, 6.266, 10531.641, 260.655, 52596.881 20/11/30,04:20:43,01,11,1, 11.9,1,1, 6.266, 10531.651, 260.639, 52597.002 20/11/30,04:20:43,02,11,1, 11.9,1,1, 6.266, 10531.670, 260.677, 52596.967 20/11/30,04:20:43,03,11,1, 11.9,1,1, 6.266, 10531.667, 260.641, 52596.960 20/11/30,04:20:43,04,11,1, 11.9,1,1, 6.266, 10531.646, 260.614, 52596.963 20/11/30,04:20:43,05,11,1, 11.9,1,1, 6.266, 10531.663, 260.678, 52596.984 20/11/30,04:20:43,06,11,1, 11.9,1,1, 6.266, 10531.637, 260.603, 52596.931 20/11/30,04:20:43,07,11,1, 11.9,1,1, 6.266, 10531.644, 260.635, 52596.969 20/11/30,04:20:43,08,11,1, 11.9,1,1, 6.266, 10531.665, 260.638, 52596.938 20/11/30,04:20:43,09,11,1, 11.9,1,1, 6.266, 10531.615, 260.606, 52596.931 20/11/30,04:20:43,10,11,1, 11.9,1,1, 6.266, 10531.649, 260.666, 52596.935 20/11/30,04:20:43,11,11,1, 11.9,1,1, 6.266, 10531.644, 260.605, 52596.929 20/11/30,04:20:43,12,11,1, 11.9,1,1, 6.266, 10531.624, 260.644, 52596.947 20/11/30,04:20:43,13,11,1, 11.9,1,1, 6.266, 10531.636, 260.631, 52596.901 20/11/30,04:20:43,14,11,1, 11.9,1,1, 6.266, 10531.624, 260.600, 52596.974 20/11/30,04:20:43,15,11,1, 11.9,1,1, 6.266, 10531.626, 260.632, 52596.929 20/11/30,04:20:43,16,11,1, 11.9,1,1, 6.266, 10531.607, 260.588, 52596.886 20/11/30,04:20:43,17,11,1, 11.9,1,1, 6.266, 10531.617, 260.641, 52596.944 20/11/30,04:20:43,18,11,1, 11.9,1,1, 6.266, 10531.627, 260.620, 52596.973 20/11/30,04:20:43,19,11,1, 11.9,1,1, 6.266, 10531.640, 260.610, 52596.946 20/11/30,04:20:44,00,11,1, 11.9,1,1, 6.271, 10531.633, 260.610, 52596.946 20/11/30,04:20:44,01,11,1, 11.9,1,1, 6.271, 10531.594, 260.573, 52596.896 20/11/30,04:20:44,02,11,1, 11.9,1,1, 6.271, 10531.601, 260.636, 52596.921 20/11/30,04:20:44,03,11,1, 11.9,1,1, 6.271, 10531.613, 260.632, 52596.934 20/11/30,04:20:44,04,11,1, 11.9,1,1, 6.271, 10531.612, 260.603, 52596.960 20/11/30,04:20:44,05,11,1, 11.9,1,1, 6.271, 10531.610, 260.654, 52596.977 20/11/30,04:20:44,06,11,1, 11.9,1,1, 6.271, 10531.580, 260.581, 52596.929 20/11/30,04:20:44,07,11,1, 11.9,1,1, 6.271, 10531.623, 260.641, 52596.983 20/11/30,04:20:44,08,11,1, 11.9,1,1, 6.271, 10531.599, 260.614, 52596.921 20/11/30,04:20:44,09,11,1, 11.9,1,1, 6.271, 10531.598, 260.592, 52596.905 20/11/30,04:20:44,10,11,1, 11.9,1,1, 6.271, 10531.613, 260.665, 52596.963 20/11/30,04:20:44,11,11,1, 11.9,1,1, 6.271, 10531.589, 260.582, 52596.909 20/11/30,04:20:44,12,11,1, 11.9,1,1, 6.271, 10531.583, 260.637, 52596.938 20/11/30,04:20:44,13,11,1, 11.9,1,1, 6.271, 10531.610, 260.599, 52596.944 20/11/30,04:20:44,14,11,1, 11.9,1,1, 6.271, 10531.585, 260.587, 52596.933 20/11/30,04:20:44,15,11,1, 11.9,1,1, 6.271, 10531.591, 260.614, 52596.988 20/11/30,04:20:44,16,11,1, 11.9,1,1, 6.271, 10531.582, 260.573, 52596.920 20/11/30,04:20:44,17,11,1, 11.9,1,1, 6.271, 10531.590, 260.603, 52596.937 20/11/30,04:20:44,18,11,1, 11.9,1,1, 6.271, 10531.573, 260.598, 52596.919 20/11/30,04:20:44,19,11,1, 11.9,1,1, 6.271, 10531.590, 260.590, 52596.918 20/11/30,04:20:45,00,11,1, 11.9,1,1, 6.272, 10531.583, 260.590, 52596.918 20/11/30,04:20:45,01,11,1, 11.9,1,1, 6.272, 10531.570, 260.584, 52596.920 20/11/30,04:20:45,02,11,1, 11.9,1,1, 6.272, 10531.578, 260.607, 52596.923 20/11/30,04:20:45,03,11,1, 11.9,1,1, 6.272, 10531.568, 260.570, 52596.902 20/11/30,04:20:45,04,11,1, 11.9,1,1, 6.272, 10531.573, 260.581, 52596.938 20/11/30,04:20:45,05,11,1, 11.9,1,1, 6.272, 10531.585, 260.642, 52596.975 20/11/30,04:20:45,06,11,1, 11.9,1,1, 6.272, 10531.566, 260.596, 52596.933 20/11/30,04:20:45,07,11,1, 11.9,1,1, 6.272, 10531.576, 260.607, 52596.957 20/11/30,04:20:45,08,11,1, 11.9,1,1, 6.272, 10531.559, 260.623, 52596.963 20/11/30,04:20:45,09,11,1, 11.9,1,1, 6.272, 10531.564, 260.566, 52596.948 20/11/30,04:20:45,10,11,1, 11.9,1,1, 6.272, 10531.573, 260.631, 52596.955 20/11/30,04:20:45,11,11,1, 11.9,1,1, 6.272, 10531.558, 260.578, 52596.923 20/11/30,04:20:45,12,11,1, 11.9,1,1, 6.272, 10531.558, 260.614, 52596.967 20/11/30,04:20:45,13,11,1, 11.9,1,1, 6.272, 10531.572, 260.623, 52596.986 20/11/30,04:20:45,14,11,1, 11.9,1,1, 6.272, 10531.582, 260.583, 52597.003 20/11/30,04:20:45,15,11,1, 11.9,1,1, 6.272, 10531.551, 260.645, 52596.909 20/11/30,04:20:45,16,11,1, 11.9,1,1, 6.272, 10531.558, 260.594, 52596.967 20/11/30,04:20:45,17,11,1, 11.9,1,1, 6.272, 10531.570, 260.636, 52597.015 20/11/30,04:20:45,18,11,1, 11.9,1,1, 6.272, 10531.536, 260.625, 52596.927 20/11/30,04:20:45,19,11,1, 11.9,1,1, 6.272, 10531.564, 260.609, 52596.953 20/11/30,04:20:46,00,11,1, 11.9,1,1, 6.270, 10531.558, 260.609, 52596.953 20/11/30,04:20:46,01,11,1, 11.9,1,1, 6.270, 10531.565, 260.588, 52597.074 20/11/30,04:20:46,02,11,1, 11.9,1,1, 6.270, 10531.578, 260.604, 52596.869 20/11/30,04:20:46,03,11,1, 11.9,1,1, 6.270, 10531.548, 260.627, 52596.934 20/11/30,04:20:46,04,11,1, 11.9,1,1, 6.270, 10531.524, 260.589, 52596.899 20/11/30,04:20:46,05,11,1, 11.9,1,1, 6.270, 10531.467, 260.688, 52596.931 20/11/30,04:20:46,06,11,1, 11.9,1,1, 6.270, 10531.561, 260.545, 52596.942 20/11/30,04:20:46,07,11,1, 11.9,1,1, 6.270, 10531.509, 260.608, 52596.922 20/11/30,04:20:46,08,11,1, 11.9,1,1, 6.270, 10531.533, 260.649, 52596.956 20/11/30,04:20:46,09,11,1, 11.9,1,1, 6.270, 10531.554, 260.599, 52596.940 20/11/30,04:20:46,10,11,1, 11.9,1,1, 6.270, 10531.536, 260.644, 52596.958 20/11/30,04:20:46,11,11,1, 11.9,1,1, 6.270, 10531.528, 260.623, 52596.951 20/11/30,04:20:46,12,11,1, 11.9,1,1, 6.270, 10531.550, 260.583, 52596.973 20/11/30,04:20:46,13,11,1, 11.9,1,1, 6.270, 10531.517, 260.625, 52596.945 20/11/30,04:20:46,14,11,1, 11.9,1,1, 6.270, 10531.550, 260.612, 52596.920 20/11/30,04:20:46,15,11,1, 11.9,1,1, 6.270, 10531.540, 260.648, 52596.967 20/11/30,04:20:46,16,11,1, 11.9,1,1, 6.270, 10531.547, 260.593, 52596.999 20/11/30,04:20:46,17,11,1, 11.9,1,1, 6.270, 10531.502, 260.613, 52596.903 20/11/30,04:20:46,18,11,1, 11.9,1,1, 6.270, 10531.544, 260.581, 52596.963 20/11/30,04:20:46,19,11,1, 11.9,1,1, 6.270, 10531.534, 260.586, 52596.937 20/11/30,04:20:47,00,11,1, 11.8,1,1, 6.266, 10531.533, 260.586, 52596.937 20/11/30,04:20:47,01,11,1, 11.8,1,1, 6.266, 10531.553, 260.568, 52596.929 20/11/30,04:20:47,02,11,1, 11.8,1,1, 6.266, 10531.537, 260.606, 52596.926 20/11/30,04:20:47,03,11,1, 11.8,1,1, 6.266, 10531.530, 260.631, 52596.916 20/11/30,04:20:47,04,11,1, 11.8,1,1, 6.266, 10531.517, 260.554, 52596.913 20/11/30,04:20:47,05,11,1, 11.8,1,1, 6.266, 10531.521, 260.637, 52596.963 20/11/30,04:20:47,06,11,1, 11.8,1,1, 6.266, 10531.526, 260.588, 52596.908 20/11/30,04:20:47,07,11,1, 11.8,1,1, 6.266, 10531.534, 260.629, 52596.953 20/11/30,04:20:47,08,11,1, 11.8,1,1, 6.266, 10531.541, 260.614, 52596.930 20/11/30,04:20:47,09,11,1, 11.8,1,1, 6.266, 10531.513, 260.590, 52596.891 20/11/30,04:20:47,10,11,1, 11.8,1,1, 6.266, 10531.534, 260.643, 52596.911 20/11/30,04:20:47,11,11,1, 11.8,1,1, 6.266, 10531.513, 260.595, 52596.928 20/11/30,04:20:47,12,11,1, 11.8,1,1, 6.266, 10531.499, 260.622, 52596.918 20/11/30,04:20:47,13,11,1, 11.8,1,1, 6.266, 10531.509, 260.635, 52596.943 20/11/30,04:20:47,14,11,1, 11.8,1,1, 6.266, 10531.528, 260.611, 52596.928 20/11/30,04:20:47,15,11,1, 11.8,1,1, 6.266, 10531.510, 260.632, 52596.961 20/11/30,04:20:47,16,11,1, 11.8,1,1, 6.266, 10531.505, 260.584, 52596.881 20/11/30,04:20:47,17,11,1, 11.8,1,1, 6.266, 10531.507, 260.655, 52596.912 20/11/30,04:20:47,18,11,1, 11.8,1,1, 6.266, 10531.526, 260.650, 52596.952 20/11/30,04:20:47,19,11,1, 11.8,1,1, 6.266, 10531.533, 260.611, 52596.901 20/11/30,04:20:48,00,11,1, 11.9,1,1, 6.271, 10531.533, 260.611, 52596.901 20/11/30,04:20:48,01,11,1, 11.9,1,1, 6.271, 10531.519, 260.618, 52596.930 20/11/30,04:20:48,02,11,1, 11.9,1,1, 6.271, 10531.525, 260.641, 52596.919 20/11/30,04:20:48,03,11,1, 11.9,1,1, 6.271, 10531.536, 260.654, 52596.943 20/11/30,04:20:48,04,11,1, 11.9,1,1, 6.271, 10531.508, 260.626, 52596.985 20/11/30,04:20:48,05,11,1, 11.9,1,1, 6.271, 10531.528, 260.666, 52596.991 20/11/30,04:20:48,06,11,1, 11.9,1,1, 6.271, 10531.520, 260.578, 52596.955 20/11/30,04:20:48,07,11,1, 11.9,1,1, 6.271, 10531.511, 260.641, 52596.981 20/11/30,04:20:48,08,11,1, 11.9,1,1, 6.271, 10531.544, 260.639, 52596.962 20/11/30,04:20:48,09,11,1, 11.9,1,1, 6.271, 10531.529, 260.609, 52596.963 20/11/30,04:20:48,10,11,1, 11.9,1,1, 6.271, 10531.555, 260.660, 52596.957 20/11/30,04:20:48,11,11,1, 11.9,1,1, 6.271, 10531.506, 260.622, 52596.935 20/11/30,04:20:48,12,11,1, 11.9,1,1, 6.271, 10531.527, 260.643, 52596.943 20/11/30,04:20:48,13,11,1, 11.9,1,1, 6.271, 10531.531, 260.617, 52596.954 20/11/30,04:20:48,14,11,1, 11.9,1,1, 6.271, 10531.537, 260.596, 52596.930 20/11/30,04:20:48,15,11,1, 11.9,1,1, 6.271, 10531.517, 260.618, 52596.969 20/11/30,04:20:48,16,11,1, 11.9,1,1, 6.271, 10531.495, 260.588, 52596.915 20/11/30,04:20:48,17,11,1, 11.9,1,1, 6.271, 10531.513, 260.635, 52596.935 20/11/30,04:20:48,18,11,1, 11.9,1,1, 6.271, 10531.517, 260.622, 52596.959 20/11/30,04:20:48,19,11,1, 11.9,1,1, 6.271, 10531.520, 260.592, 52596.870 20/11/30,04:20:49,00,11,1, 11.8,1,1, 6.271, 10531.516, 260.592, 52596.870 20/11/30,04:20:49,01,11,1, 11.8,1,1, 6.271, 10531.520, 260.592, 52596.929 20/11/30,04:20:49,02,11,1, 11.8,1,1, 6.271, 10531.527, 260.666, 52596.937 20/11/30,04:20:49,03,11,1, 11.8,1,1, 6.271, 10531.521, 260.640, 52597.091 20/11/30,04:20:49,04,11,1, 11.8,1,1, 6.271, 10531.532, 260.618, 52596.837 20/11/30,04:20:49,05,11,1, 11.8,1,1, 6.271, 10531.523, 260.669, 52596.888 20/11/30,04:20:49,06,11,1, 11.8,1,1, 6.271, 10531.516, 260.617, 52596.863 20/11/30,04:20:49,07,11,1, 11.8,1,1, 6.271, 10531.539, 260.632, 52596.908 20/11/30,04:20:49,08,11,1, 11.8,1,1, 6.271, 10531.531, 260.653, 52596.942 20/11/30,04:20:49,09,11,1, 11.8,1,1, 6.271, 10531.517, 260.630, 52596.924 20/11/30,04:20:49,10,11,1, 11.8,1,1, 6.271, 10531.536, 260.673, 52596.929 20/11/30,04:20:49,11,11,1, 11.8,1,1, 6.271, 10531.508, 260.634, 52596.932 20/11/30,04:20:49,12,11,1, 11.8,1,1, 6.271, 10531.525, 260.693, 52596.946 20/11/30,04:20:49,13,11,1, 11.8,1,1, 6.271, 10531.522, 260.690, 52596.965 20/11/30,04:20:49,14,11,1, 11.8,1,1, 6.271, 10531.546, 260.662, 52596.917 20/11/30,04:20:49,15,11,1, 11.8,1,1, 6.271, 10531.559, 260.689, 52596.935 20/11/30,04:20:49,16,11,1, 11.8,1,1, 6.271, 10531.532, 260.631, 52596.872 20/11/30,04:20:49,17,11,1, 11.8,1,1, 6.271, 10531.540, 260.693, 52596.929 20/11/30,04:20:49,18,11,1, 11.8,1,1, 6.271, 10531.508, 260.685, 52596.922 20/11/30,04:20:49,19,11,1, 11.8,1,1, 6.271, 10531.533, 260.689, 52596.923 20/11/30,04:20:50,00,11,1, 11.9,1,1, 6.272, 10531.524, 260.689, 52596.923 20/11/30,04:20:50,01,11,1, 11.9,1,1, 6.272, 10531.530, 260.689, 52596.945 20/11/30,04:20:50,02,11,1, 11.9,1,1, 6.272, 10531.556, 260.720, 52596.950 20/11/30,04:20:50,03,11,1, 11.9,1,1, 6.272, 10531.531, 260.660, 52596.956 20/11/30,04:20:50,04,11,1, 11.9,1,1, 6.272, 10531.535, 260.715, 52596.984 20/11/30,04:20:50,05,11,1, 11.9,1,1, 6.272, 10531.540, 260.727, 52596.991 20/11/30,04:20:50,06,11,1, 11.9,1,1, 6.272, 10531.549, 260.675, 52596.952 20/11/30,04:20:50,07,11,1, 11.9,1,1, 6.272, 10531.549, 260.701, 52596.997 20/11/30,04:20:50,08,11,1, 11.9,1,1, 6.272, 10531.540, 260.685, 52596.972 20/11/30,04:20:50,09,11,1, 11.9,1,1, 6.272, 10531.537, 260.739, 52596.972 20/11/30,04:20:50,10,11,1, 11.9,1,1, 6.272, 10531.543, 260.734, 52596.963 20/11/30,04:20:50,11,11,1, 11.9,1,1, 6.272, 10531.557, 260.712, 52596.939 20/11/30,04:20:50,12,11,1, 11.9,1,1, 6.272, 10531.542, 260.753, 52597.003 20/11/30,04:20:50,13,11,1, 11.9,1,1, 6.272, 10531.552, 260.716, 52596.934 20/11/30,04:20:50,14,11,1, 11.9,1,1, 6.272, 10531.542, 260.767, 52596.988 20/11/30,04:20:50,15,11,1, 11.9,1,1, 6.272, 10531.512, 260.719, 52596.954 20/11/30,04:20:50,16,11,1, 11.9,1,1, 6.272, 10531.535, 260.730, 52596.949 20/11/30,04:20:50,17,11,1, 11.9,1,1, 6.272, 10531.542, 260.781, 52596.982 20/11/30,04:20:50,18,11,1, 11.9,1,1, 6.272, 10531.535, 260.744, 52596.940 20/11/30,04:20:50,19,11,1, 11.9,1,1, 6.272, 10531.562, 260.778, 52596.979 20/11/30,04:20:51,00,11,1, 11.8,1,1, 6.265, 10531.558, 260.778, 52596.979 20/11/30,04:20:51,01,11,1, 11.8,1,1, 6.265, 10531.545, 260.747, 52596.962 20/11/30,04:20:51,02,11,1, 11.8,1,1, 6.265, 10531.565, 260.800, 52597.002 20/11/30,04:20:51,03,11,1, 11.8,1,1, 6.265, 10531.536, 260.759, 52596.997 20/11/30,04:20:51,04,11,1, 11.8,1,1, 6.265, 10531.572, 260.805, 52597.047 20/11/30,04:20:51,05,11,1, 11.8,1,1, 6.265, 10531.555, 260.741, 52596.983 20/11/30,04:20:51,06,11,1, 11.8,1,1, 6.265, 10531.538, 260.742, 52596.970 20/11/30,04:20:51,07,11,1, 11.8,1,1, 6.265, 10531.584, 260.774, 52596.970 20/11/30,04:20:51,08,11,1, 11.8,1,1, 6.265, 10531.552, 260.740, 52596.978 20/11/30,04:20:51,09,11,1, 11.8,1,1, 6.265, 10531.575, 260.786, 52597.025 20/11/30,04:20:51,10,11,1, 11.8,1,1, 6.265, 10531.566, 260.766, 52596.984 20/11/30,04:20:51,11,11,1, 11.8,1,1, 6.265, 10531.572, 260.772, 52596.954 20/11/30,04:20:51,12,11,1, 11.8,1,1, 6.265, 10531.553, 260.780, 52596.961 20/11/30,04:20:51,13,11,1, 11.8,1,1, 6.265, 10531.579, 260.769, 52596.952 20/11/30,04:20:51,14,11,1, 11.8,1,1, 6.265, 10531.591, 260.825, 52597.020 20/11/30,04:20:51,15,11,1, 11.8,1,1, 6.265, 10531.577, 260.816, 52596.964 20/11/30,04:20:51,16,11,1, 11.8,1,1, 6.265, 10531.592, 260.788, 52596.979 20/11/30,04:20:51,17,11,1, 11.8,1,1, 6.265, 10531.601, 260.823, 52597.006 20/11/30,04:20:51,18,11,1, 11.8,1,1, 6.265, 10531.580, 260.793, 52596.974 20/11/30,04:20:51,19,11,1, 11.8,1,1, 6.265, 10531.597, 260.854, 52596.979 20/11/30,04:20:52,00,11,1, 11.9,1,1, 6.271, 10531.591, 260.854, 52596.979 20/11/30,04:20:52,01,11,1, 11.9,1,1, 6.271, 10531.603, 260.839, 52596.984 20/11/30,04:20:52,02,11,1, 11.9,1,1, 6.271, 10531.611, 260.873, 52597.011 20/11/30,04:20:52,03,11,1, 11.9,1,1, 6.271, 10531.589, 260.821, 52596.993 20/11/30,04:20:52,04,11,1, 11.9,1,1, 6.271, 10531.614, 260.874, 52597.028 20/11/30,04:20:52,05,11,1, 11.9,1,1, 6.271, 10531.582, 260.812, 52596.978 20/11/30,04:20:52,06,11,1, 11.9,1,1, 6.271, 10531.610, 260.850, 52596.973 20/11/30,04:20:52,07,11,1, 11.9,1,1, 6.271, 10531.611, 260.889, 52597.056 20/11/30,04:20:52,08,11,1, 11.9,1,1, 6.271, 10531.574, 260.832, 52597.004 20/11/30,04:20:52,09,11,1, 11.9,1,1, 6.271, 10531.609, 260.879, 52597.021 20/11/30,04:20:52,10,11,1, 11.9,1,1, 6.271, 10531.601, 260.828, 52596.993 20/11/30,04:20:52,11,11,1, 11.9,1,1, 6.271, 10531.597, 260.875, 52597.004 20/11/30,04:20:52,12,11,1, 11.9,1,1, 6.271, 10531.590, 260.869, 52597.029 20/11/30,04:20:52,13,11,1, 11.9,1,1, 6.271, 10531.589, 260.864, 52596.990 20/11/30,04:20:52,14,11,1, 11.9,1,1, 6.271, 10531.628, 260.911, 52597.067 20/11/30,04:20:52,15,11,1, 11.9,1,1, 6.271, 10531.610, 260.827, 52596.978 20/11/30,04:20:52,16,11,1, 11.9,1,1, 6.271, 10531.611, 260.910, 52597.044 20/11/30,04:20:52,17,11,1, 11.9,1,1, 6.271, 10531.579, 260.877, 52597.017 20/11/30,04:20:52,18,11,1, 11.9,1,1, 6.271, 10531.606, 260.876, 52596.972 20/11/30,04:20:52,19,11,1, 11.9,1,1, 6.271, 10531.610, 260.916, 52597.031 20/11/30,04:20:53,00,11,1, 11.9,1,1, 6.272, 10531.608, 260.916, 52597.031 20/11/30,04:20:53,01,11,1, 11.9,1,1, 6.272, 10531.638, 260.896, 52597.009 20/11/30,04:20:53,02,11,1, 11.9,1,1, 6.272, 10531.590, 260.859, 52596.986 20/11/30,04:20:53,03,11,1, 11.9,1,1, 6.272, 10531.599, 260.872, 52596.955 20/11/30,04:20:53,04,11,1, 11.9,1,1, 6.272, 10531.653, 260.912, 52596.774 20/11/30,04:20:53,05,11,1, 11.9,1,1, 6.272, 10531.652, 260.857, 52596.910 20/11/30,04:20:53,06,11,1, 11.9,1,1, 6.272, 10531.637, 260.910, 52596.963 20/11/30,04:20:53,07,11,1, 11.9,1,1, 6.272, 10531.613, 260.874, 52596.964 20/11/30,04:20:53,08,11,1, 11.9,1,1, 6.272, 10531.602, 260.880, 52596.955 20/11/30,04:20:53,09,11,1, 11.9,1,1, 6.272, 10531.616, 260.917, 52597.001 20/11/30,04:20:53,10,11,1, 11.9,1,1, 6.272, 10531.606, 260.885, 52597.014 20/11/30,04:20:53,11,11,1, 11.9,1,1, 6.272, 10531.622, 260.947, 52597.307 20/11/30,04:20:53,12,11,1, 11.9,1,1, 6.272, 10531.627, 260.856, 52596.894 20/11/30,04:20:53,13,11,1, 11.9,1,1, 6.272, 10531.600, 260.884, 52596.971 20/11/30,04:20:53,14,11,1, 11.9,1,1, 6.272, 10531.620, 260.918, 52597.033 20/11/30,04:20:53,15,11,1, 11.9,1,1, 6.272, 10531.597, 260.901, 52596.972 20/11/30,04:20:53,16,11,1, 11.9,1,1, 6.272, 10531.603, 260.913, 52597.024 20/11/30,04:20:53,17,11,1, 11.9,1,1, 6.272, 10531.629, 260.917, 52597.022 20/11/30,04:20:53,18,11,1, 11.9,1,1, 6.272, 10531.631, 260.933, 52597.031 20/11/30,04:20:53,19,11,1, 11.9,1,1, 6.272, 10531.629, 260.957, 52597.051 20/11/30,04:20:54,00,11,1, 11.8,1,1, 6.270, 10531.625, 260.957, 52597.051 20/11/30,04:20:54,01,11,1, 11.8,1,1, 6.270, 10531.619, 260.962, 52597.059 20/11/30,04:20:54,02,11,1, 11.8,1,1, 6.270, 10531.625, 260.936, 52597.036 20/11/30,04:20:54,03,11,1, 11.8,1,1, 6.270, 10531.615, 260.945, 52597.027 20/11/30,04:20:54,04,11,1, 11.8,1,1, 6.270, 10531.630, 260.936, 52597.037 20/11/30,04:20:54,05,11,1, 11.8,1,1, 6.270, 10531.634, 260.914, 52596.979 20/11/30,04:20:54,06,11,1, 11.8,1,1, 6.270, 10531.643, 260.950, 52597.074 20/11/30,04:20:54,07,11,1, 11.8,1,1, 6.270, 10531.630, 260.940, 52597.049 20/11/30,04:20:54,08,11,1, 11.8,1,1, 6.270, 10531.621, 260.948, 52597.062 20/11/30,04:20:54,09,11,1, 11.8,1,1, 6.270, 10531.624, 260.981, 52597.067 20/11/30,04:20:54,10,11,1, 11.8,1,1, 6.270, 10531.621, 260.918, 52597.029 20/11/30,04:20:54,11,11,1, 11.8,1,1, 6.270, 10531.641, 260.967, 52597.079 20/11/30,04:20:54,12,11,1, 11.8,1,1, 6.270, 10531.629, 260.960, 52597.043 20/11/30,04:20:54,13,11,1, 11.8,1,1, 6.270, 10531.659, 260.955, 52597.042 20/11/30,04:20:54,14,11,1, 11.8,1,1, 6.270, 10531.658, 260.971, 52597.041 20/11/30,04:20:54,15,11,1, 11.8,1,1, 6.270, 10531.664, 260.961, 52597.015 20/11/30,04:20:54,16,11,1, 11.8,1,1, 6.270, 10531.648, 261.032, 52597.069 20/11/30,04:20:54,17,11,1, 11.8,1,1, 6.270, 10531.670, 260.952, 52597.039 20/11/30,04:20:54,18,11,1, 11.8,1,1, 6.270, 10531.675, 261.017, 52597.068 20/11/30,04:20:54,19,11,1, 11.8,1,1, 6.270, 10531.642, 260.997, 52597.060 20/11/30,04:20:55,00,11,1, 11.9,1,1, 6.269, 10531.641, 260.997, 52597.060 20/11/30,04:20:55,01,11,1, 11.9,1,1, 6.269, 10531.679, 261.038, 52597.078 20/11/30,04:20:55,02,11,1, 11.9,1,1, 6.269, 10531.649, 260.961, 52597.030 20/11/30,04:20:55,03,11,1, 11.9,1,1, 6.269, 10531.665, 261.009, 52597.034 20/11/30,04:20:55,04,11,1, 11.9,1,1, 6.269, 10531.657, 261.006, 52597.050 20/11/30,04:20:55,05,11,1, 11.9,1,1, 6.269, 10531.676, 261.008, 52597.021 20/11/30,04:20:55,06,11,1, 11.9,1,1, 6.269, 10531.659, 261.038, 52597.078 20/11/30,04:20:55,07,11,1, 11.9,1,1, 6.269, 10531.694, 260.991, 52597.078 20/11/30,04:20:55,08,11,1, 11.9,1,1, 6.269, 10531.674, 261.009, 52597.073 20/11/30,04:20:55,09,11,1, 11.9,1,1, 6.269, 10531.689, 261.015, 52597.062 20/11/30,04:20:55,10,11,1, 11.9,1,1, 6.269, 10531.654, 261.002, 52597.046 20/11/30,04:20:55,11,11,1, 11.9,1,1, 6.269, 10531.671, 261.038, 52597.099 20/11/30,04:20:55,12,11,1, 11.9,1,1, 6.269, 10531.674, 260.989, 52597.037 20/11/30,04:20:55,13,11,1, 11.9,1,1, 6.269, 10531.705, 261.043, 52597.122 20/11/30,04:20:55,14,11,1, 11.9,1,1, 6.269, 10531.677, 261.022, 52597.101 20/11/30,04:20:55,15,11,1, 11.9,1,1, 6.269, 10531.681, 261.002, 52597.068 20/11/30,04:20:55,16,11,1, 11.9,1,1, 6.269, 10531.691, 261.050, 52597.082 20/11/30,04:20:55,17,11,1, 11.9,1,1, 6.269, 10531.674, 260.997, 52597.054 20/11/30,04:20:55,18,11,1, 11.9,1,1, 6.269, 10531.684, 261.026, 52597.074 20/11/30,04:20:55,19,11,1, 11.9,1,1, 6.269, 10531.683, 261.024, 52597.061 20/11/30,04:20:56,00,11,1, 11.9,1,1, 6.268, 10531.675, 261.024, 52597.061 20/11/30,04:20:56,01,11,1, 11.9,1,1, 6.268, 10531.698, 261.055, 52597.103 20/11/30,04:20:56,02,11,1, 11.9,1,1, 6.268, 10531.682, 260.989, 52597.039 20/11/30,04:20:56,03,11,1, 11.9,1,1, 6.268, 10531.744, 261.039, 52597.082 20/11/30,04:20:56,04,11,1, 11.9,1,1, 6.268, 10531.746, 260.997, 52597.076 20/11/30,04:20:56,05,11,1, 11.9,1,1, 6.268, 10531.701, 261.018, 52597.005 20/11/30,04:20:56,06,11,1, 11.9,1,1, 6.268, 10531.774, 261.035, 52596.940 20/11/30,04:20:56,07,11,1, 11.9,1,1, 6.268, 10531.660, 260.982, 52596.852 20/11/30,04:20:56,08,11,1, 11.9,1,1, 6.268, 10531.708, 261.062, 52597.095 20/11/30,04:20:56,09,11,1, 11.9,1,1, 6.268, 10531.740, 261.025, 52597.046 20/11/30,04:20:56,10,11,1, 11.9,1,1, 6.268, 10531.714, 261.026, 52597.054 20/11/30,04:20:56,11,11,1, 11.9,1,1, 6.268, 10531.724, 261.061, 52597.244 20/11/30,04:20:56,12,11,1, 11.9,1,1, 6.268, 10531.734, 261.024, 52597.114 20/11/30,04:20:56,13,11,1, 11.9,1,1, 6.268, 10531.766, 261.056, 52597.083 20/11/30,04:20:56,14,11,1, 11.9,1,1, 6.268, 10531.738, 261.023, 52597.078 20/11/30,04:20:56,15,11,1, 11.9,1,1, 6.268, 10531.762, 261.076, 52597.148 20/11/30,04:20:56,16,11,1, 11.9,1,1, 6.268, 10531.769, 261.074, 52597.087 20/11/30,04:20:56,17,11,1, 11.9,1,1, 6.268, 10531.773, 261.049, 52597.086 20/11/30,04:20:56,18,11,1, 11.9,1,1, 6.268, 10531.747, 261.087, 52597.061 20/11/30,04:20:56,19,11,1, 11.9,1,1, 6.268, 10531.775, 261.029, 52597.091 20/11/30,04:20:57,00,11,1, 11.8,1,1, 6.265, 10531.775, 261.029, 52597.091 20/11/30,04:20:57,01,11,1, 11.8,1,1, 6.265, 10531.775, 261.070, 52597.093 20/11/30,04:20:57,02,11,1, 11.8,1,1, 6.265, 10531.774, 261.084, 52597.071 20/11/30,04:20:57,03,11,1, 11.8,1,1, 6.265, 10531.782, 261.115, 52597.117 20/11/30,04:20:57,04,11,1, 11.8,1,1, 6.265, 10531.800, 261.049, 52597.049 20/11/30,04:20:57,05,11,1, 11.8,1,1, 6.265, 10531.792, 261.084, 52597.087 20/11/30,04:20:57,06,11,1, 11.8,1,1, 6.265, 10531.807, 261.061, 52597.094 20/11/30,04:20:57,07,11,1, 11.8,1,1, 6.265, 10531.823, 261.068, 52597.103 20/11/30,04:20:57,08,11,1, 11.8,1,1, 6.265, 10531.805, 261.107, 52597.132 20/11/30,04:20:57,09,11,1, 11.8,1,1, 6.265, 10531.834, 261.096, 52597.115 20/11/30,04:20:57,10,11,1, 11.8,1,1, 6.265, 10531.841, 261.100, 52597.133 20/11/30,04:20:57,11,11,1, 11.8,1,1, 6.265, 10531.832, 261.050, 52597.046 20/11/30,04:20:57,12,11,1, 11.8,1,1, 6.265, 10531.817, 261.058, 52597.057 20/11/30,04:20:57,13,11,1, 11.8,1,1, 6.265, 10531.829, 261.107, 52597.112 20/11/30,04:20:57,14,11,1, 11.8,1,1, 6.265, 10531.845, 261.064, 52597.104 20/11/30,04:20:57,15,11,1, 11.8,1,1, 6.265, 10531.866, 261.118, 52597.127 20/11/30,04:20:57,16,11,1, 11.8,1,1, 6.265, 10531.863, 261.066, 52597.106 20/11/30,04:20:57,17,11,1, 11.8,1,1, 6.265, 10531.883, 261.070, 52597.093 20/11/30,04:20:57,18,11,1, 11.8,1,1, 6.265, 10531.867, 261.098, 52597.103 20/11/30,04:20:57,19,11,1, 11.8,1,1, 6.265, 10531.881, 261.071, 52597.114 20/11/30,04:20:58,00,11,1, 11.9,1,1, 6.265, 10531.875, 261.071, 52597.114 20/11/30,04:20:58,01,11,1, 11.9,1,1, 6.265, 10531.866, 261.072, 52597.124 20/11/30,04:20:58,02,11,1, 11.9,1,1, 6.265, 10531.890, 261.104, 52597.089 20/11/30,04:20:58,03,11,1, 11.9,1,1, 6.265, 10531.863, 261.073, 52597.119 20/11/30,04:20:58,04,11,1, 11.9,1,1, 6.265, 10531.876, 261.066, 52597.077 20/11/30,04:20:58,05,11,1, 11.9,1,1, 6.265, 10531.888, 261.123, 52597.177 20/11/30,04:20:58,06,11,1, 11.9,1,1, 6.265, 10531.860, 261.083, 52597.116 20/11/30,04:20:58,07,11,1, 11.9,1,1, 6.265, 10531.899, 261.103, 52597.118 20/11/30,04:20:58,08,11,1, 11.9,1,1, 6.265, 10531.916, 261.084, 52597.113 20/11/30,04:20:58,09,11,1, 11.9,1,1, 6.265, 10531.910, 261.075, 52597.101 20/11/30,04:20:58,10,11,1, 11.9,1,1, 6.265, 10531.932, 261.143, 52597.120 20/11/30,04:20:58,11,11,1, 11.9,1,1, 6.265, 10531.898, 261.097, 52597.095 20/11/30,04:20:58,12,11,1, 11.9,1,1, 6.265, 10531.942, 261.143, 52597.130 20/11/30,04:20:58,13,11,1, 11.9,1,1, 6.265, 10531.948, 261.112, 52597.126 20/11/30,04:20:58,14,11,1, 11.9,1,1, 6.265, 10531.941, 261.091, 52597.086 20/11/30,04:20:58,15,11,1, 11.9,1,1, 6.265, 10531.952, 261.132, 52597.149 20/11/30,04:20:58,16,11,1, 11.9,1,1, 6.265, 10531.938, 261.083, 52597.109 20/11/30,04:20:58,17,11,1, 11.9,1,1, 6.265, 10531.961, 261.117, 52597.143 20/11/30,04:20:58,18,11,1, 11.9,1,1, 6.265, 10531.969, 261.129, 52597.141 20/11/30,04:20:58,19,11,1, 11.9,1,1, 6.265, 10531.964, 261.098, 52597.155 20/11/30,04:20:59,00,11,1, 11.8,1,1, 6.267, 10531.958, 261.098, 52597.155 20/11/30,04:20:59,01,11,1, 11.8,1,1, 6.267, 10531.983, 261.088, 52597.108 20/11/30,04:20:59,02,11,1, 11.8,1,1, 6.267, 10531.995, 261.160, 52597.200 20/11/30,04:20:59,03,11,1, 11.8,1,1, 6.267, 10531.995, 261.112, 52597.165 20/11/30,04:20:59,04,11,1, 11.8,1,1, 6.267, 10531.996, 261.123, 52597.167 20/11/30,04:20:59,05,11,1, 11.8,1,1, 6.267, 10532.000, 261.137, 52597.177 20/11/30,04:20:59,06,11,1, 11.8,1,1, 6.267, 10532.022, 261.109, 52597.124 20/11/30,04:20:59,07,11,1, 11.8,1,1, 6.267, 10532.036, 261.166, 52597.190 20/11/30,04:20:59,08,11,1, 11.8,1,1, 6.267, 10532.036, 261.139, 52597.156 20/11/30,04:20:59,09,11,1, 11.8,1,1, 6.267, 10532.028, 261.161, 52597.144 20/11/30,04:20:59,10,11,1, 11.8,1,1, 6.267, 10532.051, 261.166, 52597.176 20/11/30,04:20:59,11,11,1, 11.8,1,1, 6.267, 10532.047, 261.123, 52597.176 20/11/30,04:20:59,12,11,1, 11.8,1,1, 6.267, 10532.050, 261.146, 52597.166 20/11/30,04:20:59,13,11,1, 11.8,1,1, 6.267, 10532.056, 261.105, 52597.143 20/11/30,04:20:59,14,11,1, 11.8,1,1, 6.267, 10532.078, 261.127, 52597.168 20/11/30,04:20:59,15,11,1, 11.8,1,1, 6.267, 10532.064, 261.159, 52597.145 20/11/30,04:20:59,16,11,1, 11.8,1,1, 6.267, 10532.069, 261.131, 52597.136 20/11/30,04:20:59,17,11,1, 11.8,1,1, 6.267, 10532.093, 261.168, 52597.158 20/11/30,04:20:59,18,11,1, 11.8,1,1, 6.267, 10532.079, 261.105, 52597.165 20/11/30,04:20:59,19,11,1, 11.8,1,1, 6.267, 10532.097, 261.123, 52597.103 20/11/30,04:21:00,00,11,1, 11.9,1,1, 6.268, 10532.092, 261.123, 52597.103 20/11/30,04:21:00,01,11,1, 11.9,1,1, 6.268, 10532.067, 261.128, 52597.112 20/11/30,04:21:00,02,11,1, 11.9,1,1, 6.268, 10532.123, 261.167, 52597.165 20/11/30,04:21:00,03,11,1, 11.9,1,1, 6.268, 10532.098, 261.100, 52597.131 20/11/30,04:21:00,04,11,1, 11.9,1,1, 6.268, 10532.101, 261.133, 52597.104 20/11/30,04:21:00,05,11,1, 11.9,1,1, 6.268, 10532.126, 261.137, 52597.107 20/11/30,04:21:00,06,11,1, 11.9,1,1, 6.268, 10532.118, 261.134, 52597.155 20/11/30,04:21:00,07,11,1, 11.9,1,1, 6.268, 10532.146, 261.144, 52597.170 20/11/30,04:21:00,08,11,1, 11.9,1,1, 6.268, 10532.127, 261.121, 52597.159 20/11/30,04:21:00,09,11,1, 11.9,1,1, 6.268, 10532.150, 261.129, 52597.143 20/11/30,04:21:00,10,11,1, 11.9,1,1, 6.268, 10532.149, 261.117, 52597.152 20/11/30,04:21:00,11,11,1, 11.9,1,1, 6.268, 10532.143, 261.118, 52597.133 20/11/30,04:21:00,12,11,1, 11.9,1,1, 6.268, 10532.161, 261.160, 52597.175 20/11/30,04:21:00,13,11,1, 11.9,1,1, 6.268, 10532.129, 261.119, 52597.124 20/11/30,04:21:00,14,11,1, 11.9,1,1, 6.268, 10532.174, 261.168, 52597.149 20/11/30,04:21:00,15,11,1, 11.9,1,1, 6.268, 10532.161, 261.117, 52597.104 20/11/30,04:21:00,16,11,1, 11.9,1,1, 6.268, 10532.177, 261.103, 52597.123 20/11/30,04:21:00,17,11,1, 11.9,1,1, 6.268, 10532.201, 261.156, 52597.166 20/11/30,04:21:00,18,11,1, 11.9,1,1, 6.268, 10532.156, 261.075, 52597.125 20/11/30,04:21:00,19,11,1, 11.9,1,1, 6.268, 10532.180, 261.156, 52597.130 20/11/30,04:21:01,00,11,1, 11.9,1,1, 6.269, 10532.175, 261.156, 52597.130 20/11/30,04:21:01,01,11,1, 11.9,1,1, 6.269, 10532.188, 261.129, 52597.168 20/11/30,04:21:01,02,11,1, 11.9,1,1, 6.269, 10532.182, 261.125, 52597.150 20/11/30,04:21:01,03,11,1, 11.9,1,1, 6.269, 10532.188, 261.080, 52597.121 20/11/30,04:21:01,04,11,1, 11.9,1,1, 6.269, 10532.213, 261.150, 52597.155 20/11/30,04:21:01,05,11,1, 11.9,1,1, 6.269, 10532.205, 261.117, 52597.176 20/11/30,04:21:01,06,11,1, 11.9,1,1, 6.269, 10532.202, 261.141, 52597.159 20/11/30,04:21:01,07,11,1, 11.9,1,1, 6.269, 10532.235, 261.161, 52597.176 20/11/30,04:21:01,08,11,1, 11.9,1,1, 6.269, 10532.237, 261.105, 52597.170 20/11/30,04:21:01,09,11,1, 11.9,1,1, 6.269, 10532.221, 261.175, 52597.181 20/11/30,04:21:01,10,11,1, 11.9,1,1, 6.269, 10532.224, 261.116, 52597.182 20/11/30,04:21:01,11,11,1, 11.9,1,1, 6.269, 10532.221, 261.165, 52597.158 20/11/30,04:21:01,12,11,1, 11.9,1,1, 6.269, 10532.229, 261.169, 52597.182 20/11/30,04:21:01,13,11,1, 11.9,1,1, 6.269, 10532.248, 261.140, 52597.145 20/11/30,04:21:01,14,11,1, 11.9,1,1, 6.269, 10532.249, 261.170, 52597.178 20/11/30,04:21:01,15,11,1, 11.9,1,1, 6.269, 10532.239, 261.114, 52597.124 20/11/30,04:21:01,16,11,1, 11.9,1,1, 6.269, 10532.213, 261.166, 52597.305 20/11/30,04:21:01,17,11,1, 11.9,1,1, 6.269, 10532.223, 261.150, 52597.211 20/11/30,04:21:01,18,11,1, 11.9,1,1, 6.269, 10532.244, 261.149, 52597.219 20/11/30,04:21:01,19,11,1, 11.9,1,1, 6.269, 10532.238, 261.177, 52597.201 20/11/30,04:21:02,00,11,1, 11.9,1,1, 6.269, 10532.234, 261.177, 52597.201 20/11/30,04:21:02,01,11,1, 11.9,1,1, 6.269, 10532.295, 261.117, 52597.120 20/11/30,04:21:02,02,11,1, 11.9,1,1, 6.269, 10532.261, 261.110, 52597.153 20/11/30,04:21:02,03,11,1, 11.9,1,1, 6.269, 10532.295, 261.129, 52597.196 20/11/30,04:21:02,04,11,1, 11.9,1,1, 6.269, 10532.286, 261.166, 52597.188 20/11/30,04:21:02,05,11,1, 11.9,1,1, 6.269, 10532.277, 261.104, 52597.187 20/11/30,04:21:02,06,11,1, 11.9,1,1, 6.269, 10532.268, 261.172, 52597.163 20/11/30,04:21:02,07,11,1, 11.9,1,1, 6.269, 10532.261, 261.116, 52597.038 20/11/30,04:21:02,08,11,1, 11.9,1,1, 6.269, 10532.242, 261.139, 52597.189 20/11/30,04:21:02,09,11,1, 11.9,1,1, 6.269, 10532.285, 261.162, 52597.234 20/11/30,04:21:02,10,11,1, 11.9,1,1, 6.269, 10532.282, 261.126, 52597.192 20/11/30,04:21:02,11,11,1, 11.9,1,1, 6.269, 10532.296, 261.156, 52597.169 20/11/30,04:21:02,12,11,1, 11.9,1,1, 6.269, 10532.237, 261.120, 52597.144 20/11/30,04:21:02,13,11,1, 11.9,1,1, 6.269, 10532.275, 261.099, 52597.082 20/11/30,04:21:02,14,11,1, 11.9,1,1, 6.269, 10532.263, 261.149, 52597.191 20/11/30,04:21:02,15,11,1, 11.9,1,1, 6.269, 10532.260, 261.090, 52597.147 20/11/30,04:21:02,16,11,1, 11.9,1,1, 6.269, 10532.300, 261.148, 52597.188 20/11/30,04:21:02,17,11,1, 11.9,1,1, 6.269, 10532.298, 261.119, 52597.150 20/11/30,04:21:02,18,11,1, 11.9,1,1, 6.269, 10532.278, 261.124, 52597.118 20/11/30,04:21:02,19,11,1, 11.9,1,1, 6.269, 10532.295, 261.108, 52597.169 20/11/30,04:21:03,00,10,1, 11.9,1,1, 6.268, 10532.292, 261.108, 52597.169 20/11/30,04:21:03,01,10,1, 11.9,1,1, 6.268, 10532.280, 261.132, 52597.220 20/11/30,04:21:03,02,10,1, 11.9,1,1, 6.268, 10532.277, 261.103, 52597.182 20/11/30,04:21:03,03,10,1, 11.9,1,1, 6.268, 10532.313, 261.165, 52597.180 20/11/30,04:21:03,04,10,1, 11.9,1,1, 6.268, 10532.307, 261.129, 52597.181 20/11/30,04:21:03,05,10,1, 11.9,1,1, 6.268, 10532.294, 261.095, 52597.158 20/11/30,04:21:03,06,10,1, 11.9,1,1, 6.268, 10532.300, 261.138, 52597.205 20/11/30,04:21:03,07,10,1, 11.9,1,1, 6.268, 10532.323, 261.064, 52597.189 20/11/30,04:21:03,08,10,1, 11.9,1,1, 6.268, 10532.305, 261.130, 52597.195 20/11/30,04:21:03,09,10,1, 11.9,1,1, 6.268, 10532.304, 261.114, 52597.184 20/11/30,04:21:03,10,10,1, 11.9,1,1, 6.268, 10532.331, 261.090, 52597.185 20/11/30,04:21:03,11,10,1, 11.9,1,1, 6.268, 10532.287, 261.142, 52597.203 20/11/30,04:21:03,12,10,1, 11.9,1,1, 6.268, 10532.316, 261.082, 52597.169 20/11/30,04:21:03,13,10,1, 11.9,1,1, 6.268, 10532.318, 261.141, 52597.191 20/11/30,04:21:03,14,10,1, 11.9,1,1, 6.268, 10532.343, 261.119, 52597.183 20/11/30,04:21:03,15,10,1, 11.9,1,1, 6.268, 10532.326, 261.063, 52597.128 20/11/30,04:21:03,16,10,1, 11.9,1,1, 6.268, 10532.334, 261.120, 52597.197 20/11/30,04:21:03,17,10,1, 11.9,1,1, 6.268, 10532.334, 261.079, 52597.167 20/11/30,04:21:03,18,10,1, 11.9,1,1, 6.268, 10532.321, 261.129, 52597.165 20/11/30,04:21:03,19,10,1, 11.9,1,1, 6.268, 10532.333, 261.088, 52597.189 20/11/30,04:21:04,00,11,1, 11.8,1,1, 6.268, 10532.326, 261.088, 52597.189 20/11/30,04:21:04,01,11,1, 11.8,1,1, 6.268, 10532.348, 261.130, 52597.209 20/11/30,04:21:04,02,11,1, 11.8,1,1, 6.268, 10532.346, 261.040, 52597.168 20/11/30,04:21:04,03,11,1, 11.8,1,1, 6.268, 10532.382, 261.113, 52597.156 20/11/30,04:21:04,04,11,1, 11.8,1,1, 6.268, 10532.358, 261.071, 52597.139 20/11/30,04:21:04,05,11,1, 11.8,1,1, 6.268, 10532.357, 261.096, 52597.154 20/11/30,04:21:04,06,11,1, 11.8,1,1, 6.268, 10532.373, 261.117, 52597.164 20/11/30,04:21:04,07,11,1, 11.8,1,1, 6.268, 10532.358, 261.058, 52597.137 20/11/30,04:21:04,08,11,1, 11.8,1,1, 6.268, 10532.370, 261.128, 52597.173 20/11/30,04:21:04,09,11,1, 11.8,1,1, 6.268, 10532.390, 261.061, 52597.133 20/11/30,04:21:04,10,11,1, 11.8,1,1, 6.268, 10532.380, 261.084, 52597.169 20/11/30,04:21:04,11,11,1, 11.8,1,1, 6.268, 10532.377, 261.079, 52597.192 20/11/30,04:21:04,12,11,1, 11.8,1,1, 6.268, 10532.364, 261.044, 52597.155 20/11/30,04:21:04,13,11,1, 11.8,1,1, 6.268, 10532.388, 261.100, 52597.165 20/11/30,04:21:04,14,11,1, 11.8,1,1, 6.268, 10532.381, 261.023, 52597.118 20/11/30,04:21:04,15,11,1, 11.8,1,1, 6.268, 10532.393, 261.071, 52597.179 20/11/30,04:21:04,16,11,1, 11.8,1,1, 6.268, 10532.348, 261.067, 52597.124 20/11/30,04:21:04,17,11,1, 11.8,1,1, 6.268, 10532.389, 261.078, 52597.128 20/11/30,04:21:04,18,11,1, 11.8,1,1, 6.268, 10532.409, 261.090, 52597.161 20/11/30,04:21:04,19,11,1, 11.8,1,1, 6.268, 10532.372, 261.027, 52597.110 20/11/30,04:21:05,00,11,1, 11.8,1,1, 6.270, 10532.367, 261.027, 52597.110 20/11/30,04:21:05,01,11,1, 11.8,1,1, 6.270, 10532.407, 261.043, 52597.116 20/11/30,04:21:05,02,11,1, 11.8,1,1, 6.270, 10532.389, 261.023, 52597.144 20/11/30,04:21:05,03,11,1, 11.8,1,1, 6.270, 10532.409, 261.034, 52597.178 20/11/30,04:21:05,04,11,1, 11.8,1,1, 6.270, 10532.396, 261.016, 52597.151 20/11/30,04:21:05,05,11,1, 11.8,1,1, 6.270, 10532.426, 261.054, 52597.167 20/11/30,04:21:05,06,11,1, 11.8,1,1, 6.270, 10532.401, 261.002, 52597.108 20/11/30,04:21:05,07,11,1, 11.8,1,1, 6.270, 10532.424, 261.027, 52597.159 20/11/30,04:21:05,08,11,1, 11.8,1,1, 6.270, 10532.402, 261.026, 52597.148 20/11/30,04:21:05,09,11,1, 11.8,1,1, 6.270, 10532.419, 261.012, 52597.110 20/11/30,04:21:05,10,11,1, 11.8,1,1, 6.270, 10532.422, 261.070, 52597.137 20/11/30,04:21:05,11,11,1, 11.8,1,1, 6.270, 10532.431, 261.012, 52597.110 20/11/30,04:21:05,12,11,1, 11.8,1,1, 6.270, 10532.456, 261.056, 52597.139 20/11/30,04:21:05,13,11,1, 11.8,1,1, 6.270, 10532.432, 261.046, 52597.113 20/11/30,04:21:05,14,11,1, 11.8,1,1, 6.270, 10532.426, 260.997, 52597.112 20/11/30,04:21:05,15,11,1, 11.8,1,1, 6.270, 10532.449, 261.035, 52597.153 20/11/30,04:21:05,16,11,1, 11.8,1,1, 6.270, 10532.444, 261.005, 52597.166 20/11/30,04:21:05,17,11,1, 11.8,1,1, 6.270, 10532.451, 261.049, 52597.162 20/11/30,04:21:05,18,11,1, 11.8,1,1, 6.270, 10532.439, 261.034, 52597.101 20/11/30,04:21:05,19,11,1, 11.8,1,1, 6.270, 10532.451, 261.013, 52597.115 20/11/30,04:21:06,00,11,1, 11.9,1,1, 6.268, 10532.451, 261.013, 52597.115 20/11/30,04:21:06,01,11,1, 11.9,1,1, 6.268, 10532.431, 261.017, 52597.396 20/11/30,04:21:06,02,11,1, 11.9,1,1, 6.268, 10532.485, 261.038, 52597.102 20/11/30,04:21:06,03,11,1, 11.9,1,1, 6.268, 10532.456, 261.005, 52597.043 20/11/30,04:21:06,04,11,1, 11.9,1,1, 6.268, 10532.461, 261.022, 52597.081 20/11/30,04:21:06,05,11,1, 11.9,1,1, 6.268, 10532.476, 261.035, 52597.116 20/11/30,04:21:06,06,11,1, 11.9,1,1, 6.268, 10532.444, 261.015, 52597.112 20/11/30,04:21:06,07,11,1, 11.9,1,1, 6.268, 10532.455, 261.049, 52597.156 20/11/30,04:21:06,08,11,1, 11.9,1,1, 6.268, 10532.456, 261.011, 52597.168 20/11/30,04:21:06,09,11,1, 11.9,1,1, 6.268, 10532.473, 261.044, 52597.145 20/11/30,04:21:06,10,11,1, 11.9,1,1, 6.268, 10532.450, 261.046, 52597.137 20/11/30,04:21:06,11,11,1, 11.9,1,1, 6.268, 10532.469, 261.031, 52597.090 20/11/30,04:21:06,12,11,1, 11.9,1,1, 6.268, 10532.463, 261.048, 52597.114 20/11/30,04:21:06,13,11,1, 11.9,1,1, 6.268, 10532.438, 261.007, 52597.077 20/11/30,04:21:06,14,11,1, 11.9,1,1, 6.268, 10532.461, 261.045, 52597.154 20/11/30,04:21:06,15,11,1, 11.9,1,1, 6.268, 10532.470, 261.056, 52597.142 20/11/30,04:21:06,16,11,1, 11.9,1,1, 6.268, 10532.452, 261.022, 52597.127 20/11/30,04:21:06,17,11,1, 11.9,1,1, 6.268, 10532.481, 261.022, 52597.162 20/11/30,04:21:06,18,11,1, 11.9,1,1, 6.268, 10532.465, 260.994, 52597.116 20/11/30,04:21:06,19,11,1, 11.9,1,1, 6.268, 10532.490, 261.069, 52597.159 20/11/30,04:21:07,00,11,1, 11.9,1,1, 6.268, 10532.484, 261.069, 52597.159 20/11/30,04:21:07,01,11,1, 11.9,1,1, 6.268, 10532.494, 261.048, 52597.162 20/11/30,04:21:07,02,11,1, 11.9,1,1, 6.268, 10532.491, 261.085, 52597.197 20/11/30,04:21:07,03,11,1, 11.9,1,1, 6.268, 10532.473, 261.037, 52597.118 20/11/30,04:21:07,04,11,1, 11.9,1,1, 6.268, 10532.484, 261.058, 52597.154 20/11/30,04:21:07,05,11,1, 11.9,1,1, 6.268, 10532.481, 261.061, 52597.115 20/11/30,04:21:07,06,11,1, 11.9,1,1, 6.268, 10532.472, 261.063, 52597.169 20/11/30,04:21:07,07,11,1, 11.9,1,1, 6.268, 10532.496, 261.091, 52597.197 20/11/30,04:21:07,08,11,1, 11.9,1,1, 6.268, 10532.467, 261.067, 52597.154 20/11/30,04:21:07,09,11,1, 11.9,1,1, 6.268, 10532.505, 261.088, 52597.160 20/11/30,04:21:07,10,11,1, 11.9,1,1, 6.268, 10532.481, 261.044, 52597.141 20/11/30,04:21:07,11,11,1, 11.9,1,1, 6.268, 10532.494, 261.056, 52597.117 20/11/30,04:21:07,12,11,1, 11.9,1,1, 6.268, 10532.510, 261.102, 52597.134 20/11/30,04:21:07,13,11,1, 11.9,1,1, 6.268, 10532.501, 261.072, 52597.127 20/11/30,04:21:07,14,11,1, 11.9,1,1, 6.268, 10532.481, 261.130, 52597.159 20/11/30,04:21:07,15,11,1, 11.9,1,1, 6.268, 10532.495, 261.080, 52597.119 20/11/30,04:21:07,16,11,1, 11.9,1,1, 6.268, 10532.484, 261.073, 52597.113 20/11/30,04:21:07,17,11,1, 11.9,1,1, 6.268, 10532.475, 261.096, 52597.146 20/11/30,04:21:07,18,11,1, 11.9,1,1, 6.268, 10532.473, 261.075, 52597.157 20/11/30,04:21:07,19,11,1, 11.9,1,1, 6.268, 10532.506, 261.127, 52597.184 20/11/30,04:21:08,00,11,1, 11.9,1,1, 6.270, 10532.501, 261.127, 52597.184 20/11/30,04:21:08,01,11,1, 11.9,1,1, 6.270, 10532.508, 261.107, 52597.159 20/11/30,04:21:08,02,11,1, 11.9,1,1, 6.270, 10532.478, 261.080, 52597.151 20/11/30,04:21:08,03,11,1, 11.9,1,1, 6.270, 10532.483, 261.065, 52597.161 20/11/30,04:21:08,04,11,1, 11.9,1,1, 6.270, 10532.480, 261.126, 52597.174 20/11/30,04:21:08,05,11,1, 11.9,1,1, 6.270, 10532.497, 261.074, 52597.108 20/11/30,04:21:08,06,11,1, 11.9,1,1, 6.270, 10532.505, 261.115, 52597.166 20/11/30,04:21:08,07,11,1, 11.9,1,1, 6.270, 10532.489, 261.058, 52597.102 20/11/30,04:21:08,08,11,1, 11.9,1,1, 6.270, 10532.504, 261.074, 52597.148 20/11/30,04:21:08,09,11,1, 11.9,1,1, 6.270, 10532.516, 261.119, 52597.154 20/11/30,04:21:08,10,11,1, 11.9,1,1, 6.270, 10532.510, 261.064, 52597.158 20/11/30,04:21:08,11,11,1, 11.9,1,1, 6.270, 10532.530, 261.133, 52597.135 20/11/30,04:21:08,12,11,1, 11.9,1,1, 6.270, 10532.500, 261.089, 52597.111 20/11/30,04:21:08,13,11,1, 11.9,1,1, 6.270, 10532.484, 261.084, 52597.129 20/11/30,04:21:08,14,11,1, 11.9,1,1, 6.270, 10532.499, 261.110, 52597.117 20/11/30,04:21:08,15,11,1, 11.9,1,1, 6.270, 10532.498, 261.105, 52597.096 20/11/30,04:21:08,16,11,1, 11.9,1,1, 6.270, 10532.499, 261.152, 52597.149 20/11/30,04:21:08,17,11,1, 11.9,1,1, 6.270, 10532.503, 261.113, 52597.134 20/11/30,04:21:08,18,11,1, 11.9,1,1, 6.270, 10532.519, 261.141, 52597.116 20/11/30,04:21:08,19,11,1, 11.9,1,1, 6.270, 10532.505, 261.143, 52597.116 20/11/30,04:21:09,00,11,1, 11.8,1,1, 6.267, 10532.501, 261.143, 52597.116 20/11/30,04:21:09,01,11,1, 11.8,1,1, 6.267, 10532.522, 261.134, 52597.124 20/11/30,04:21:09,02,11,1, 11.8,1,1, 6.267, 10532.492, 261.102, 52597.086 20/11/30,04:21:09,03,11,1, 11.8,1,1, 6.267, 10532.558, 261.153, 52597.151 20/11/30,04:21:09,04,11,1, 11.8,1,1, 6.267, 10532.514, 261.132, 52597.123 20/11/30,04:21:09,05,11,1, 11.8,1,1, 6.267, 10532.498, 261.130, 52597.096 20/11/30,04:21:09,06,11,1, 11.8,1,1, 6.267, 10532.516, 261.148, 52597.114 20/11/30,04:21:09,07,11,1, 11.8,1,1, 6.267, 10532.481, 261.109, 52597.080 20/11/30,04:21:09,08,11,1, 11.8,1,1, 6.267, 10532.508, 261.180, 52597.132 20/11/30,04:21:09,09,11,1, 11.8,1,1, 6.267, 10532.530, 261.164, 52597.134 20/11/30,04:21:09,10,11,1, 11.8,1,1, 6.267, 10532.532, 261.168, 52597.145 20/11/30,04:21:09,11,11,1, 11.8,1,1, 6.267, 10532.524, 261.201, 52597.148 20/11/30,04:21:09,12,11,1, 11.8,1,1, 6.267, 10532.518, 261.142, 52597.124 20/11/30,04:21:09,13,11,1, 11.8,1,1, 6.267, 10532.532, 261.149, 52597.170 20/11/30,04:21:09,14,11,1, 11.8,1,1, 6.267, 10532.534, 261.173, 52597.186 20/11/30,04:21:09,15,11,1, 11.8,1,1, 6.267, 10532.548, 261.183, 52597.126 20/11/30,04:21:09,16,11,1, 11.8,1,1, 6.267, 10532.535, 261.221, 52597.146 20/11/30,04:21:09,17,11,1, 11.8,1,1, 6.267, 10532.510, 261.171, 52597.169 20/11/30,04:21:09,18,11,1, 11.8,1,1, 6.267, 10532.536, 261.230, 52597.166 20/11/30,04:21:09,19,11,1, 11.8,1,1, 6.267, 10532.520, 261.172, 52597.155 20/11/30,04:21:10,00,11,1, 11.8,1,1, 6.269, 10532.517, 261.172, 52597.155 20/11/30,04:21:10,01,11,1, 11.8,1,1, 6.269, 10532.495, 261.240, 52597.148 20/11/30,04:21:10,02,11,1, 11.8,1,1, 6.269, 10532.507, 261.195, 52597.162 20/11/30,04:21:10,03,11,1, 11.8,1,1, 6.269, 10532.539, 261.211, 52597.219 20/11/30,04:21:10,04,11,1, 11.8,1,1, 6.269, 10532.531, 261.221, 52597.206 20/11/30,04:21:10,05,11,1, 11.8,1,1, 6.269, 10532.536, 261.209, 52597.141 20/11/30,04:21:10,06,11,1, 11.8,1,1, 6.269, 10532.529, 261.224, 52597.145 20/11/30,04:21:10,07,11,1, 11.8,1,1, 6.269, 10532.530, 261.224, 52597.204 20/11/30,04:21:10,08,11,1, 11.8,1,1, 6.269, 10532.543, 261.202, 52597.191 20/11/30,04:21:10,09,11,1, 11.8,1,1, 6.269, 10532.544, 261.223, 52597.159 20/11/30,04:21:10,10,11,1, 11.8,1,1, 6.269, 10532.531, 261.210, 52597.177 20/11/30,04:21:10,11,11,1, 11.8,1,1, 6.269, 10532.518, 261.242, 52597.179 20/11/30,04:21:10,12,11,1, 11.8,1,1, 6.269, 10532.524, 261.243, 52597.161 20/11/30,04:21:10,13,11,1, 11.8,1,1, 6.269, 10532.544, 261.235, 52597.161 20/11/30,04:21:10,14,11,1, 11.8,1,1, 6.269, 10532.559, 261.230, 52597.168 20/11/30,04:21:10,15,11,1, 11.8,1,1, 6.269, 10532.554, 261.244, 52597.171 20/11/30,04:21:10,16,11,1, 11.8,1,1, 6.269, 10532.532, 261.245, 52597.196 20/11/30,04:21:10,17,11,1, 11.8,1,1, 6.269, 10532.545, 261.231, 52597.201 20/11/30,04:21:10,18,11,1, 11.8,1,1, 6.269, 10532.586, 261.255, 52597.175 20/11/30,04:21:10,19,11,1, 11.8,1,1, 6.269, 10532.562, 261.276, 52597.175 20/11/30,04:21:11,00,11,1, 11.9,1,1, 6.272, 10532.559, 261.276, 52597.175 20/11/30,04:21:11,01,11,1, 11.9,1,1, 6.272, 10532.542, 261.245, 52597.156 20/11/30,04:21:11,02,11,1, 11.9,1,1, 6.272, 10532.539, 261.248, 52597.153 20/11/30,04:21:11,03,11,1, 11.9,1,1, 6.272, 10532.549, 261.258, 52597.174 20/11/30,04:21:11,04,11,1, 11.9,1,1, 6.272, 10532.544, 261.256, 52597.128 20/11/30,04:21:11,05,11,1, 11.9,1,1, 6.272, 10532.552, 261.261, 52597.191 20/11/30,04:21:11,06,11,1, 11.9,1,1, 6.272, 10532.543, 261.250, 52597.156 20/11/30,04:21:11,07,11,1, 11.9,1,1, 6.272, 10532.567, 261.265, 52597.107 20/11/30,04:21:11,08,11,1, 11.9,1,1, 6.272, 10532.537, 261.268, 52597.245 20/11/30,04:21:11,09,11,1, 11.9,1,1, 6.272, 10532.573, 261.294, 52597.227 20/11/30,04:21:11,10,11,1, 11.9,1,1, 6.272, 10532.567, 261.290, 52597.213 20/11/30,04:21:11,11,11,1, 11.9,1,1, 6.272, 10532.570, 261.300, 52597.179 20/11/30,04:21:11,12,11,1, 11.9,1,1, 6.272, 10532.577, 261.294, 52597.185 20/11/30,04:21:11,13,11,1, 11.9,1,1, 6.272, 10532.570, 261.296, 52597.175 20/11/30,04:21:11,14,11,1, 11.9,1,1, 6.272, 10532.591, 261.296, 52597.228 20/11/30,04:21:11,15,11,1, 11.9,1,1, 6.272, 10532.587, 261.283, 52597.192 20/11/30,04:21:11,16,11,1, 11.9,1,1, 6.272, 10532.587, 261.310, 52597.207 20/11/30,04:21:11,17,11,1, 11.9,1,1, 6.272, 10532.586, 261.312, 52597.202 20/11/30,04:21:11,18,11,1, 11.9,1,1, 6.272, 10532.587, 261.296, 52597.186 20/11/30,04:21:11,19,11,1, 11.9,1,1, 6.272, 10532.584, 261.326, 52597.170 20/11/30,04:21:12,00,11,1, 11.9,1,1, 6.268, 10532.576, 261.326, 52597.170 20/11/30,04:21:12,01,11,1, 11.9,1,1, 6.268, 10532.576, 261.312, 52597.140 20/11/30,04:21:12,02,11,1, 11.9,1,1, 6.268, 10532.576, 261.309, 52597.174 20/11/30,04:21:12,03,11,1, 11.9,1,1, 6.268, 10532.592, 261.348, 52597.143 20/11/30,04:21:12,04,11,1, 11.9,1,1, 6.268, 10532.577, 261.332, 52597.195 20/11/30,04:21:12,05,11,1, 11.9,1,1, 6.268, 10532.618, 261.339, 52597.154 20/11/30,04:21:12,06,11,1, 11.9,1,1, 6.268, 10532.585, 261.334, 52597.157 20/11/30,04:21:12,07,11,1, 11.9,1,1, 6.268, 10532.592, 261.330, 52597.135 20/11/30,04:21:12,08,11,1, 11.9,1,1, 6.268, 10532.602, 261.327, 52597.145 20/11/30,04:21:12,09,11,1, 11.9,1,1, 6.268, 10532.594, 261.342, 52597.157 20/11/30,04:21:12,10,11,1, 11.9,1,1, 6.268, 10532.578, 261.332, 52597.140 20/11/30,04:21:12,11,11,1, 11.9,1,1, 6.268, 10532.591, 261.348, 52597.166 20/11/30,04:21:12,12,11,1, 11.9,1,1, 6.268, 10532.594, 261.355, 52597.150 20/11/30,04:21:12,13,11,1, 11.9,1,1, 6.268, 10532.584, 261.345, 52597.163 20/11/30,04:21:12,14,11,1, 11.9,1,1, 6.268, 10532.603, 261.367, 52597.196 20/11/30,04:21:12,15,11,1, 11.9,1,1, 6.268, 10532.606, 261.357, 52597.142 20/11/30,04:21:12,16,11,1, 11.9,1,1, 6.268, 10532.622, 261.382, 52597.145 20/11/30,04:21:12,17,11,1, 11.9,1,1, 6.268, 10532.612, 261.384, 52597.157 20/11/30,04:21:12,18,11,1, 11.9,1,1, 6.268, 10532.616, 261.368, 52597.137 20/11/30,04:21:12,19,11,1, 11.9,1,1, 6.268, 10532.613, 261.385, 52597.148 20/11/30,04:21:13,00,11,1, 11.9,1,1, 6.270, 10532.609, 261.385, 52597.148 20/11/30,04:21:13,01,11,1, 11.9,1,1, 6.270, 10532.603, 261.357, 52597.189 20/11/30,04:21:13,02,11,1, 11.9,1,1, 6.270, 10532.608, 261.380, 52597.171 20/11/30,04:21:13,03,11,1, 11.9,1,1, 6.270, 10532.619, 261.385, 52597.181 20/11/30,04:21:13,04,11,1, 11.9,1,1, 6.270, 10532.604, 261.367, 52597.176 20/11/30,04:21:13,05,11,1, 11.9,1,1, 6.270, 10532.600, 261.393, 52597.161 20/11/30,04:21:13,06,11,1, 11.9,1,1, 6.270, 10532.608, 261.394, 52597.191 20/11/30,04:21:13,07,11,1, 11.9,1,1, 6.270, 10532.619, 261.409, 52597.159 20/11/30,04:21:13,08,11,1, 11.9,1,1, 6.270, 10532.632, 261.413, 52597.166 20/11/30,04:21:13,09,11,1, 11.9,1,1, 6.270, 10532.596, 261.396, 52597.135 20/11/30,04:21:13,10,11,1, 11.9,1,1, 6.270, 10532.629, 261.428, 52597.201 20/11/30,04:21:13,11,11,1, 11.9,1,1, 6.270, 10532.623, 261.406, 52597.182 20/11/30,04:21:13,12,11,1, 11.9,1,1, 6.270, 10532.622, 261.409, 52597.187 20/11/30,04:21:13,13,11,1, 11.9,1,1, 6.270, 10532.641, 261.425, 52597.167 20/11/30,04:21:13,14,11,1, 11.9,1,1, 6.270, 10532.629, 261.433, 52597.181 20/11/30,04:21:13,15,11,1, 11.9,1,1, 6.270, 10532.631, 261.433, 52597.152 20/11/30,04:21:13,16,11,1, 11.9,1,1, 6.270, 10532.644, 261.452, 52597.152 20/11/30,04:21:13,17,11,1, 11.9,1,1, 6.270, 10532.632, 261.443, 52597.187 20/11/30,04:21:13,18,11,1, 11.9,1,1, 6.270, 10532.639, 261.469, 52597.216 20/11/30,04:21:13,19,11,1, 11.9,1,1, 6.270, 10532.615, 261.475, 52597.192 20/11/30,04:21:14,00,11,1, 11.9,1,1, 6.267, 10532.609, 261.475, 52597.192 20/11/30,04:21:14,01,11,1, 11.9,1,1, 6.267, 10532.632, 261.506, 52597.165 20/11/30,04:21:14,02,11,1, 11.9,1,1, 6.267, 10532.652, 261.510, 52597.192 20/11/30,04:21:14,03,11,1, 11.9,1,1, 6.267, 10532.642, 261.515, 52597.135 20/11/30,04:21:14,04,11,1, 11.9,1,1, 6.267, 10532.644, 261.502, 52597.171 20/11/30,04:21:14,05,11,1, 11.9,1,1, 6.267, 10532.629, 261.523, 52597.141 20/11/30,04:21:14,06,11,1, 11.9,1,1, 6.267, 10532.649, 261.506, 52597.157 20/11/30,04:21:14,07,11,1, 11.9,1,1, 6.267, 10532.615, 261.510, 52597.148 20/11/30,04:21:14,08,11,1, 11.9,1,1, 6.267, 10532.641, 261.546, 52597.186 20/11/30,04:21:14,09,11,1, 11.9,1,1, 6.267, 10532.652, 261.528, 52597.186 20/11/30,04:21:14,10,11,1, 11.9,1,1, 6.267, 10532.632, 261.543, 52597.182 20/11/30,04:21:14,11,11,1, 11.9,1,1, 6.267, 10532.637, 261.566, 52597.214 20/11/30,04:21:14,12,11,1, 11.9,1,1, 6.267, 10532.665, 261.532, 52597.221 20/11/30,04:21:14,13,11,1, 11.9,1,1, 6.267, 10532.664, 261.553, 52597.193 20/11/30,04:21:14,14,11,1, 11.9,1,1, 6.267, 10532.652, 261.560, 52597.203 20/11/30,04:21:14,15,11,1, 11.9,1,1, 6.267, 10532.637, 261.553, 52597.186 20/11/30,04:21:14,16,11,1, 11.9,1,1, 6.267, 10532.649, 261.566, 52597.194 20/11/30,04:21:14,17,11,1, 11.9,1,1, 6.267, 10532.647, 261.581, 52597.191 20/11/30,04:21:14,18,11,1, 11.9,1,1, 6.267, 10532.676, 261.603, 52597.218 20/11/30,04:21:14,19,11,1, 11.9,1,1, 6.267, 10532.642, 261.575, 52597.144 20/11/30,04:21:15,00,11,1, 11.9,1,1, 6.268, 10532.634, 261.575, 52597.144 20/11/30,04:21:15,01,11,1, 11.9,1,1, 6.268, 10532.667, 261.608, 52597.175 20/11/30,04:21:15,02,11,1, 11.9,1,1, 6.268, 10532.651, 261.604, 52597.150 20/11/30,04:21:15,03,11,1, 11.9,1,1, 6.268, 10532.659, 261.584, 52597.130 20/11/30,04:21:15,04,11,1, 11.9,1,1, 6.268, 10532.656, 261.606, 52597.162 20/11/30,04:21:15,05,11,1, 11.9,1,1, 6.268, 10532.647, 261.592, 52597.157 20/11/30,04:21:15,06,11,1, 11.9,1,1, 6.268, 10532.640, 261.591, 52597.116 20/11/30,04:21:15,07,11,1, 11.9,1,1, 6.268, 10532.631, 261.665, 52597.272 20/11/30,04:21:15,08,11,1, 11.9,1,1, 6.268, 10532.656, 261.619, 52597.249 20/11/30,04:21:15,09,11,1, 11.9,1,1, 6.268, 10532.672, 261.672, 52597.133 20/11/30,04:21:15,10,11,1, 11.9,1,1, 6.268, 10532.651, 261.635, 52597.147 20/11/30,04:21:15,11,11,1, 11.9,1,1, 6.268, 10532.653, 261.649, 52597.122 20/11/30,04:21:15,12,11,1, 11.9,1,1, 6.268, 10532.691, 261.666, 52597.152 20/11/30,04:21:15,13,11,1, 11.9,1,1, 6.268, 10532.662, 261.623, 52597.120 20/11/30,04:21:15,14,11,1, 11.9,1,1, 6.268, 10532.684, 261.684, 52597.188 20/11/30,04:21:15,15,11,1, 11.9,1,1, 6.268, 10532.677, 261.642, 52597.131 20/11/30,04:21:15,16,11,1, 11.9,1,1, 6.268, 10532.688, 261.657, 52597.123 20/11/30,04:21:15,17,11,1, 11.9,1,1, 6.268, 10532.695, 261.702, 52597.182 20/11/30,04:21:15,18,11,1, 11.9,1,1, 6.268, 10532.672, 261.655, 52597.130 20/11/30,04:21:15,19,11,1, 11.9,1,1, 6.268, 10532.700, 261.754, 52597.174 20/11/30,04:21:16,00,11,1, 11.9,1,1, 6.266, 10532.693, 261.754, 52597.174 20/11/30,04:21:16,01,11,1, 11.9,1,1, 6.266, 10532.711, 261.703, 52597.161 20/11/30,04:21:16,02,11,1, 11.9,1,1, 6.266, 10532.717, 261.731, 52597.178 20/11/30,04:21:16,03,11,1, 11.9,1,1, 6.266, 10532.714, 261.723, 52597.085 20/11/30,04:21:16,04,11,1, 11.9,1,1, 6.266, 10532.723, 261.749, 52597.167 20/11/30,04:21:16,05,11,1, 11.9,1,1, 6.266, 10532.716, 261.715, 52597.091 20/11/30,04:21:16,06,11,1, 11.9,1,1, 6.266, 10532.709, 261.764, 52597.148 20/11/30,04:21:16,07,11,1, 11.9,1,1, 6.266, 10532.722, 261.757, 52597.118 20/11/30,04:21:16,08,11,1, 11.9,1,1, 6.266, 10532.740, 261.730, 52597.106 20/11/30,04:21:16,09,11,1, 11.9,1,1, 6.266, 10532.745, 261.779, 52597.164 20/11/30,04:21:16,10,11,1, 11.9,1,1, 6.266, 10532.725, 261.770, 52597.096 20/11/30,04:21:16,11,11,1, 11.9,1,1, 6.266, 10532.753, 261.794, 52597.096 20/11/30,04:21:16,12,11,1, 11.9,1,1, 6.266, 10532.743, 261.809, 52597.097 20/11/30,04:21:16,13,11,1, 11.9,1,1, 6.266, 10532.758, 261.762, 52597.133 20/11/30,04:21:16,14,11,1, 11.9,1,1, 6.266, 10532.754, 261.841, 52597.177 20/11/30,04:21:16,15,11,1, 11.9,1,1, 6.266, 10532.772, 261.772, 52597.116 20/11/30,04:21:16,16,11,1, 11.9,1,1, 6.266, 10532.768, 261.838, 52597.127 20/11/30,04:21:16,17,11,1, 11.9,1,1, 6.266, 10532.754, 261.806, 52597.120 20/11/30,04:21:16,18,11,1, 11.9,1,1, 6.266, 10532.768, 261.843, 52597.109 20/11/30,04:21:16,19,11,1, 11.9,1,1, 6.266, 10532.792, 261.858, 52597.146 20/11/30,04:21:17,00,11,1, 11.9,1,1, 6.268, 10532.784, 261.858, 52597.146 20/11/30,04:21:17,01,11,1, 11.9,1,1, 6.268, 10532.787, 261.868, 52597.171 20/11/30,04:21:17,02,11,1, 11.9,1,1, 6.268, 10532.773, 261.836, 52597.075 20/11/30,04:21:17,03,11,1, 11.9,1,1, 6.268, 10532.785, 261.864, 52597.133 20/11/30,04:21:17,04,11,1, 11.9,1,1, 6.268, 10532.804, 261.904, 52597.153 20/11/30,04:21:17,05,11,1, 11.9,1,1, 6.268, 10532.798, 261.860, 52597.095 20/11/30,04:21:17,06,11,1, 11.9,1,1, 6.268, 10532.814, 261.899, 52597.153 20/11/30,04:21:17,07,11,1, 11.9,1,1, 6.268, 10532.788, 261.840, 52597.110 20/11/30,04:21:17,08,11,1, 11.9,1,1, 6.268, 10532.798, 261.861, 52597.100 20/11/30,04:21:17,09,11,1, 11.9,1,1, 6.268, 10532.809, 261.878, 52597.120 20/11/30,04:21:17,10,11,1, 11.9,1,1, 6.268, 10532.808, 261.842, 52597.105 20/11/30,04:21:17,11,11,1, 11.9,1,1, 6.268, 10532.830, 261.895, 52597.139 20/11/30,04:21:17,12,11,1, 11.9,1,1, 6.268, 10532.861, 261.862, 52597.120 20/11/30,04:21:17,13,11,1, 11.9,1,1, 6.268, 10532.838, 261.884, 52597.131 20/11/30,04:21:17,14,11,1, 11.9,1,1, 6.268, 10532.827, 261.886, 52597.106 20/11/30,04:21:17,15,11,1, 11.9,1,1, 6.268, 10532.822, 261.871, 52597.079 20/11/30,04:21:17,16,11,1, 11.9,1,1, 6.268, 10532.861, 261.921, 52597.166 20/11/30,04:21:17,17,11,1, 11.9,1,1, 6.268, 10532.814, 261.873, 52597.159 20/11/30,04:21:17,18,11,1, 11.9,1,1, 6.268, 10532.856, 261.939, 52597.166 20/11/30,04:21:17,19,11,1, 11.9,1,1, 6.268, 10532.868, 261.885, 52597.160 20/11/30,04:21:18,00,11,1, 11.9,1,1, 6.267, 10532.868, 261.885, 52597.160 20/11/30,04:21:18,01,11,1, 11.9,1,1, 6.267, 10532.846, 261.928, 52597.163 20/11/30,04:21:18,02,11,1, 11.9,1,1, 6.267, 10532.841, 261.885, 52597.097 20/11/30,04:21:18,03,11,1, 11.9,1,1, 6.267, 10532.876, 261.953, 52597.112 20/11/30,04:21:18,04,11,1, 11.9,1,1, 6.267, 10532.867, 261.908, 52597.150 20/11/30,04:21:18,05,11,1, 11.9,1,1, 6.267, 10532.887, 261.899, 52597.098 20/11/30,04:21:18,06,11,1, 11.9,1,1, 6.267, 10532.879, 261.934, 52597.098 20/11/30,04:21:18,07,11,1, 11.9,1,1, 6.267, 10532.878, 261.909, 52597.138 20/11/30,04:21:18,08,11,1, 11.9,1,1, 6.267, 10532.892, 261.960, 52597.191 20/11/30,04:21:18,09,11,1, 11.9,1,1, 6.267, 10532.879, 261.926, 52597.131 20/11/30,04:21:18,10,11,1, 11.9,1,1, 6.267, 10532.905, 261.958, 52597.142 20/11/30,04:21:18,11,11,1, 11.9,1,1, 6.267, 10532.909, 261.953, 52597.156 20/11/30,04:21:18,12,11,1, 11.9,1,1, 6.267, 10532.899, 261.926, 52597.110 20/11/30,04:21:18,13,11,1, 11.9,1,1, 6.267, 10532.911, 261.978, 52597.158 20/11/30,04:21:18,14,11,1, 11.9,1,1, 6.267, 10532.901, 261.933, 52597.093 20/11/30,04:21:18,15,11,1, 11.9,1,1, 6.267, 10532.925, 261.999, 52597.157 20/11/30,04:21:18,16,11,1, 11.9,1,1, 6.267, 10532.927, 261.968, 52597.135 20/11/30,04:21:18,17,11,1, 11.9,1,1, 6.267, 10532.926, 261.946, 52597.173 20/11/30,04:21:18,18,11,1, 11.9,1,1, 6.267, 10532.940, 262.042, 52597.205 20/11/30,04:21:18,19,11,1, 11.9,1,1, 6.267, 10532.930, 261.957, 52597.073 20/11/30,04:21:19,00,11,1, 11.9,1,1, 6.267, 10532.926, 261.957, 52597.073 20/11/30,04:21:19,01,11,1, 11.9,1,1, 6.267, 10532.941, 262.024, 52597.095 20/11/30,04:21:19,02,11,1, 11.9,1,1, 6.267, 10532.927, 261.996, 52597.119 20/11/30,04:21:19,03,11,1, 11.9,1,1, 6.267, 10532.960, 262.052, 52597.135 20/11/30,04:21:19,04,11,1, 11.9,1,1, 6.267, 10532.931, 262.015, 52597.104 20/11/30,04:21:19,05,11,1, 11.9,1,1, 6.267, 10532.956, 262.056, 52597.150 20/11/30,04:21:19,06,11,1, 11.9,1,1, 6.267, 10532.972, 262.014, 52597.122 20/11/30,04:21:19,07,11,1, 11.9,1,1, 6.267, 10532.961, 262.048, 52597.152 20/11/30,04:21:19,08,11,1, 11.9,1,1, 6.267, 10532.940, 262.071, 52597.176 20/11/30,04:21:19,09,11,1, 11.9,1,1, 6.267, 10532.941, 262.043, 52597.117 20/11/30,04:21:19,10,11,1, 11.9,1,1, 6.267, 10532.979, 262.074, 52597.156 20/11/30,04:21:19,11,11,1, 11.9,1,1, 6.267, 10532.947, 262.033, 52597.130 20/11/30,04:21:19,12,11,1, 11.9,1,1, 6.267, 10532.976, 262.069, 52597.110 20/11/30,04:21:19,13,11,1, 11.9,1,1, 6.267, 10532.982, 262.065, 52597.132 20/11/30,04:21:19,14,11,1, 11.9,1,1, 6.267, 10532.959, 262.047, 52597.164 20/11/30,04:21:19,15,11,1, 11.9,1,1, 6.267, 10533.002, 262.110, 52597.124 20/11/30,04:21:19,16,11,1, 11.9,1,1, 6.267, 10532.970, 262.052, 52597.078 20/11/30,04:21:19,17,11,1, 11.9,1,1, 6.267, 10532.962, 262.104, 52597.260 20/11/30,04:21:19,18,11,1, 11.9,1,1, 6.267, 10533.010, 262.087, 52597.115 20/11/30,04:21:19,19,11,1, 11.9,1,1, 6.267, 10533.032, 262.074, 52597.104 20/11/30,04:21:20,00,11,1, 11.9,1,1, 6.268, 10533.026, 262.074, 52597.104 20/11/30,04:21:20,01,11,1, 11.9,1,1, 6.268, 10533.019, 262.071, 52597.081 20/11/30,04:21:20,02,11,1, 11.9,1,1, 6.268, 10533.032, 262.141, 52597.182 20/11/30,04:21:20,03,11,1, 11.9,1,1, 6.268, 10533.051, 262.094, 52597.108 20/11/30,04:21:20,04,11,1, 11.9,1,1, 6.268, 10533.050, 262.088, 52597.128 20/11/30,04:21:20,05,11,1, 11.9,1,1, 6.268, 10533.069, 262.154, 52597.117 20/11/30,04:21:20,06,11,1, 11.9,1,1, 6.268, 10533.042, 262.114, 52597.133 20/11/30,04:21:20,07,11,1, 11.9,1,1, 6.268, 10533.098, 262.159, 52597.154 20/11/30,04:21:20,08,11,1, 11.9,1,1, 6.268, 10533.072, 262.128, 52597.135 20/11/30,04:21:20,09,11,1, 11.9,1,1, 6.268, 10533.060, 262.123, 52597.091 20/11/30,04:21:20,10,11,1, 11.9,1,1, 6.268, 10533.084, 262.162, 52597.158 20/11/30,04:21:20,11,11,1, 11.9,1,1, 6.268, 10533.083, 262.108, 52597.114 20/11/30,04:21:20,12,11,1, 11.9,1,1, 6.268, 10533.085, 262.153, 52597.145 20/11/30,04:21:20,13,11,1, 11.9,1,1, 6.268, 10533.113, 262.154, 52597.098 20/11/30,04:21:20,14,11,1, 11.9,1,1, 6.268, 10533.105, 262.134, 52597.121 20/11/30,04:21:20,15,11,1, 11.9,1,1, 6.268, 10533.113, 262.138, 52597.162 20/11/30,04:21:20,16,11,1, 11.9,1,1, 6.268, 10533.083, 262.117, 52597.216 20/11/30,04:21:20,17,11,1, 11.9,1,1, 6.268, 10533.088, 262.181, 52597.094 20/11/30,04:21:20,18,11,1, 11.9,1,1, 6.268, 10533.104, 262.140, 52597.097 20/11/30,04:21:20,19,11,1, 11.9,1,1, 6.268, 10533.136, 262.168, 52597.131 20/11/30,04:21:21,00,11,1, 11.9,1,1, 6.269, 10533.135, 262.168, 52597.131 20/11/30,04:21:21,01,11,1, 11.9,1,1, 6.269, 10533.155, 262.161, 52597.111 20/11/30,04:21:21,02,11,1, 11.9,1,1, 6.269, 10533.142, 262.194, 52597.117 20/11/30,04:21:21,03,11,1, 11.9,1,1, 6.269, 10533.157, 262.166, 52597.104 20/11/30,04:21:21,04,11,1, 11.9,1,1, 6.269, 10533.161, 262.195, 52597.128 20/11/30,04:21:21,05,11,1, 11.9,1,1, 6.269, 10533.184, 262.206, 52597.137 20/11/30,04:21:21,06,11,1, 11.9,1,1, 6.269, 10533.194, 262.186, 52597.098 20/11/30,04:21:21,07,11,1, 11.9,1,1, 6.269, 10533.179, 262.221, 52597.161 20/11/30,04:21:21,08,11,1, 11.9,1,1, 6.269, 10533.203, 262.169, 52597.127 20/11/30,04:21:21,09,11,1, 11.9,1,1, 6.269, 10533.207, 262.225, 52597.172 20/11/30,04:21:21,10,11,1, 11.9,1,1, 6.269, 10533.195, 262.223, 52597.156 20/11/30,04:21:21,11,11,1, 11.9,1,1, 6.269, 10533.221, 262.231, 52597.144 20/11/30,04:21:21,12,11,1, 11.9,1,1, 6.269, 10533.243, 262.250, 52597.172 20/11/30,04:21:21,13,11,1, 11.9,1,1, 6.269, 10533.212, 262.216, 52597.143 20/11/30,04:21:21,14,11,1, 11.9,1,1, 6.269, 10533.240, 262.256, 52597.177 20/11/30,04:21:21,15,11,1, 11.9,1,1, 6.269, 10533.229, 262.235, 52597.149 20/11/30,04:21:21,16,11,1, 11.9,1,1, 6.269, 10533.258, 262.255, 52597.167 20/11/30,04:21:21,17,11,1, 11.9,1,1, 6.269, 10533.265, 262.255, 52597.164 20/11/30,04:21:21,18,11,1, 11.9,1,1, 6.269, 10533.273, 262.229, 52597.102 20/11/30,04:21:21,19,11,1, 11.9,1,1, 6.269, 10533.297, 262.277, 52597.152 20/11/30,04:21:22,00,11,1, 11.9,1,1, 6.266, 10533.293, 262.277, 52597.152 20/11/30,04:21:22,01,11,1, 11.9,1,1, 6.266, 10533.289, 262.278, 52597.159 20/11/30,04:21:22,02,11,1, 11.9,1,1, 6.266, 10533.305, 262.287, 52597.151 20/11/30,04:21:22,03,11,1, 11.9,1,1, 6.266, 10533.290, 262.263, 52597.099 20/11/30,04:21:22,04,11,1, 11.9,1,1, 6.266, 10533.311, 262.289, 52597.201 20/11/30,04:21:22,05,11,1, 11.9,1,1, 6.266, 10533.332, 262.247, 52597.102 20/11/30,04:21:22,06,11,1, 11.9,1,1, 6.266, 10533.348, 262.277, 52597.143 20/11/30,04:21:22,07,11,1, 11.9,1,1, 6.266, 10533.309, 262.304, 52597.161 20/11/30,04:21:22,08,11,1, 11.9,1,1, 6.266, 10533.312, 262.306, 52597.154 20/11/30,04:21:22,09,11,1, 11.9,1,1, 6.266, 10533.348, 262.318, 52597.171 20/11/30,04:21:22,10,11,1, 11.9,1,1, 6.266, 10533.365, 262.283, 52597.121 20/11/30,04:21:22,11,11,1, 11.9,1,1, 6.266, 10533.391, 262.334, 52597.131 20/11/30,04:21:22,12,11,1, 11.9,1,1, 6.266, 10533.364, 262.298, 52597.147 20/11/30,04:21:22,13,11,1, 11.9,1,1, 6.266, 10533.387, 262.319, 52597.157 20/11/30,04:21:22,14,11,1, 11.9,1,1, 6.266, 10533.377, 262.328, 52597.164 20/11/30,04:21:22,15,11,1, 11.9,1,1, 6.266, 10533.365, 262.300, 52597.159 20/11/30,04:21:22,16,11,1, 11.9,1,1, 6.266, 10533.385, 262.346, 52597.192 20/11/30,04:21:22,17,11,1, 11.9,1,1, 6.266, 10533.387, 262.316, 52597.172 20/11/30,04:21:22,18,11,1, 11.9,1,1, 6.266, 10533.389, 262.345, 52597.135 20/11/30,04:21:22,19,11,1, 11.9,1,1, 6.266, 10533.410, 262.347, 52597.190 20/11/30,04:21:23,00,11,1, 11.9,1,1, 6.268, 10533.402, 262.347, 52597.190 20/11/30,04:21:23,01,11,1, 11.9,1,1, 6.268, 10533.426, 262.350, 52597.169 20/11/30,04:21:23,02,11,1, 11.9,1,1, 6.268, 10533.432, 262.325, 52597.162 20/11/30,04:21:23,03,11,1, 11.9,1,1, 6.268, 10533.449, 262.373, 52597.163 20/11/30,04:21:23,04,11,1, 11.9,1,1, 6.268, 10533.443, 262.334, 52597.178 20/11/30,04:21:23,05,11,1, 11.9,1,1, 6.268, 10533.436, 262.358, 52597.160 20/11/30,04:21:23,06,11,1, 11.9,1,1, 6.268, 10533.472, 262.398, 52597.216 20/11/30,04:21:23,07,11,1, 11.9,1,1, 6.268, 10533.459, 262.346, 52597.118 20/11/30,04:21:23,08,11,1, 11.9,1,1, 6.268, 10533.466, 262.384, 52597.173 20/11/30,04:21:23,09,11,1, 11.9,1,1, 6.268, 10533.469, 262.394, 52597.156 20/11/30,04:21:23,10,11,1, 11.9,1,1, 6.268, 10533.495, 262.347, 52597.142 20/11/30,04:21:23,11,11,1, 11.9,1,1, 6.268, 10533.481, 262.399, 52597.157 20/11/30,04:21:23,12,11,1, 11.9,1,1, 6.268, 10533.469, 262.366, 52597.132 20/11/30,04:21:23,13,11,1, 11.9,1,1, 6.268, 10533.501, 262.414, 52597.149 20/11/30,04:21:23,14,11,1, 11.9,1,1, 6.268, 10533.495, 262.377, 52597.148 20/11/30,04:21:23,15,11,1, 11.9,1,1, 6.268, 10533.513, 262.428, 52597.144 20/11/30,04:21:23,16,11,1, 11.9,1,1, 6.268, 10533.535, 262.417, 52597.162 20/11/30,04:21:23,17,11,1, 11.9,1,1, 6.268, 10533.511, 262.386, 52597.170 20/11/30,04:21:23,18,11,1, 11.9,1,1, 6.268, 10533.545, 262.452, 52597.216 20/11/30,04:21:23,19,11,1, 11.9,1,1, 6.268, 10533.530, 262.397, 52597.159 20/11/30,04:21:24,00,11,1, 11.9,1,1, 6.269, 10533.527, 262.397, 52597.159 20/11/30,04:21:24,01,11,1, 11.9,1,1, 6.269, 10533.531, 262.439, 52597.181 20/11/30,04:21:24,02,11,1, 11.9,1,1, 6.269, 10533.578, 262.425, 52597.138 20/11/30,04:21:24,03,11,1, 11.9,1,1, 6.269, 10533.566, 262.457, 52597.171 20/11/30,04:21:24,04,11,1, 11.9,1,1, 6.269, 10533.585, 262.402, 52597.164 20/11/30,04:21:24,05,11,1, 11.9,1,1, 6.269, 10533.606, 262.479, 52597.185 20/11/30,04:21:24,06,11,1, 11.9,1,1, 6.269, 10533.595, 262.427, 52597.147 20/11/30,04:21:24,07,11,1, 11.9,1,1, 6.269, 10533.636, 262.451, 52597.193 20/11/30,04:21:24,08,11,1, 11.9,1,1, 6.269, 10533.602, 262.472, 52597.192 20/11/30,04:21:24,09,11,1, 11.9,1,1, 6.269, 10533.612, 262.436, 52597.152 20/11/30,04:21:24,10,11,1, 11.9,1,1, 6.269, 10533.628, 262.488, 52597.188 20/11/30,04:21:24,11,11,1, 11.9,1,1, 6.269, 10533.613, 262.446, 52597.146 20/11/30,04:21:24,12,11,1, 11.9,1,1, 6.269, 10533.634, 262.512, 52597.195 20/11/30,04:21:24,13,11,1, 11.9,1,1, 6.269, 10533.600, 262.482, 52597.100 20/11/30,04:21:24,14,11,1, 11.9,1,1, 6.269, 10533.670, 262.452, 52597.155 20/11/30,04:21:24,15,11,1, 11.9,1,1, 6.269, 10533.671, 262.494, 52597.124 20/11/30,04:21:24,16,11,1, 11.9,1,1, 6.269, 10533.660, 262.462, 52597.157 20/11/30,04:21:24,17,11,1, 11.9,1,1, 6.269, 10533.676, 262.490, 52597.187 20/11/30,04:21:24,18,11,1, 11.9,1,1, 6.269, 10533.689, 262.498, 52597.222 20/11/30,04:21:24,19,11,1, 11.9,1,1, 6.269, 10533.685, 262.488, 52597.181 20/11/30,04:21:25,00,11,1, 11.9,1,1, 6.270, 10533.677, 262.488, 52597.181 20/11/30,04:21:25,01,11,1, 11.9,1,1, 6.270, 10533.692, 262.465, 52596.882 20/11/30,04:21:25,02,11,1, 11.9,1,1, 6.270, 10533.731, 262.514, 52597.126 20/11/30,04:21:25,03,11,1, 11.9,1,1, 6.270, 10533.701, 262.497, 52597.157 20/11/30,04:21:25,04,11,1, 11.9,1,1, 6.270, 10533.734, 262.524, 52597.218 20/11/30,04:21:25,05,11,1, 11.9,1,1, 6.270, 10533.745, 262.548, 52597.172 20/11/30,04:21:25,06,11,1, 11.9,1,1, 6.270, 10533.725, 262.535, 52597.192 20/11/30,04:21:25,07,11,1, 11.9,1,1, 6.270, 10533.755, 262.537, 52597.213 20/11/30,04:21:25,08,11,1, 11.9,1,1, 6.270, 10533.718, 262.497, 52597.223 20/11/30,04:21:25,09,11,1, 11.9,1,1, 6.270, 10533.758, 262.528, 52597.209 20/11/30,04:21:25,10,11,1, 11.9,1,1, 6.270, 10533.775, 262.522, 52597.222 20/11/30,04:21:25,11,11,1, 11.9,1,1, 6.270, 10533.781, 262.517, 52597.187 20/11/30,04:21:25,12,11,1, 11.9,1,1, 6.270, 10533.774, 262.533, 52597.247 20/11/30,04:21:25,13,11,1, 11.9,1,1, 6.270, 10533.775, 262.534, 52597.161 20/11/30,04:21:25,14,11,1, 11.9,1,1, 6.270, 10533.806, 262.562, 52597.243 20/11/30,04:21:25,15,11,1, 11.9,1,1, 6.270, 10533.781, 262.486, 52597.182 20/11/30,04:21:25,16,11,1, 11.9,1,1, 6.270, 10533.796, 262.521, 52597.224 20/11/30,04:21:25,17,11,1, 11.9,1,1, 6.270, 10533.807, 262.575, 52597.252 20/11/30,04:21:25,18,11,1, 11.9,1,1, 6.270, 10533.821, 262.527, 52597.252 20/11/30,04:21:25,19,11,1, 11.9,1,1, 6.270, 10533.814, 262.568, 52597.251 20/11/30,04:21:26,00,11,1, 11.9,1,1, 6.267, 10533.811, 262.568, 52597.251 20/11/30,04:21:26,01,11,1, 11.9,1,1, 6.267, 10533.825, 262.547, 52597.224 20/11/30,04:21:26,02,11,1, 11.9,1,1, 6.267, 10533.826, 262.541, 52597.250 20/11/30,04:21:26,03,11,1, 11.9,1,1, 6.267, 10533.820, 262.524, 52597.207 20/11/30,04:21:26,04,11,1, 11.9,1,1, 6.267, 10533.872, 262.586, 52597.254 20/11/30,04:21:26,05,11,1, 11.9,1,1, 6.267, 10533.861, 262.521, 52597.191 20/11/30,04:21:26,06,11,1, 11.9,1,1, 6.267, 10533.863, 262.565, 52597.209 20/11/30,04:21:26,07,11,1, 11.9,1,1, 6.267, 10533.839, 262.543, 52597.243 20/11/30,04:21:26,08,11,1, 11.9,1,1, 6.267, 10533.867, 262.549, 52597.263 20/11/30,04:21:26,09,11,1, 11.9,1,1, 6.267, 10533.888, 262.562, 52597.256 20/11/30,04:21:26,10,11,1, 11.9,1,1, 6.267, 10533.868, 262.536, 52597.219 20/11/30,04:21:26,11,11,1, 11.9,1,1, 6.267, 10533.896, 262.589, 52597.270 20/11/30,04:21:26,12,11,1, 11.9,1,1, 6.267, 10533.895, 262.564, 52597.211 20/11/30,04:21:26,13,11,1, 11.9,1,1, 6.267, 10533.904, 262.559, 52597.281 20/11/30,04:21:26,14,11,1, 11.9,1,1, 6.267, 10533.882, 262.578, 52597.255 20/11/30,04:21:26,15,11,1, 11.9,1,1, 6.267, 10533.921, 262.534, 52597.198 20/11/30,04:21:26,16,11,1, 11.9,1,1, 6.267, 10533.934, 262.607, 52597.295 20/11/30,04:21:26,17,11,1, 11.9,1,1, 6.267, 10533.929, 262.576, 52597.224 20/11/30,04:21:26,18,11,1, 11.9,1,1, 6.267, 10533.937, 262.556, 52597.254 20/11/30,04:21:26,19,11,1, 11.9,1,1, 6.267, 10533.925, 262.584, 52597.240 20/11/30,04:21:27,00,11,1, 11.8,1,1, 6.265, 10533.919, 262.584, 52597.240 20/11/30,04:21:27,01,11,1, 11.8,1,1, 6.265, 10533.925, 262.603, 52597.259 20/11/30,04:21:27,02,11,1, 11.8,1,1, 6.265, 10533.930, 262.553, 52597.221 20/11/30,04:21:27,03,11,1, 11.8,1,1, 6.265, 10533.934, 262.586, 52597.248 20/11/30,04:21:27,04,11,1, 11.8,1,1, 6.265, 10533.949, 262.572, 52597.261 20/11/30,04:21:27,05,11,1, 11.8,1,1, 6.265, 10533.912, 262.552, 52597.214 20/11/30,04:21:27,06,11,1, 11.8,1,1, 6.265, 10533.941, 262.594, 52597.230 20/11/30,04:21:27,07,11,1, 11.8,1,1, 6.265, 10533.954, 262.537, 52597.213 20/11/30,04:21:27,08,11,1, 11.8,1,1, 6.265, 10533.966, 262.606, 52597.264 20/11/30,04:21:27,09,11,1, 11.8,1,1, 6.265, 10533.970, 262.577, 52597.217 20/11/30,04:21:27,10,11,1, 11.8,1,1, 6.265, 10533.961, 262.562, 52597.222 20/11/30,04:21:27,11,11,1, 11.8,1,1, 6.265, 10533.940, 262.588, 52597.218 20/11/30,04:21:27,12,11,1, 11.8,1,1, 6.265, 10533.980, 262.572, 52597.213 20/11/30,04:21:27,13,11,1, 11.8,1,1, 6.265, 10534.007, 262.629, 52597.263 20/11/30,04:21:27,14,11,1, 11.8,1,1, 6.265, 10533.987, 262.576, 52597.253 20/11/30,04:21:27,15,11,1, 11.8,1,1, 6.265, 10533.990, 262.611, 52597.227 20/11/30,04:21:27,16,11,1, 11.8,1,1, 6.265, 10533.994, 262.633, 52597.262 20/11/30,04:21:27,17,11,1, 11.8,1,1, 6.265, 10533.966, 262.599, 52597.203 20/11/30,04:21:27,18,11,1, 11.8,1,1, 6.265, 10533.988, 262.610, 52597.261 20/11/30,04:21:27,19,11,1, 11.8,1,1, 6.265, 10533.973, 262.588, 52597.185 20/11/30,04:21:28,00,11,1, 11.8,1,1, 6.268, 10533.969, 262.588, 52597.185 20/11/30,04:21:28,01,11,1, 11.8,1,1, 6.268, 10533.997, 262.612, 52597.258 20/11/30,04:21:28,02,11,1, 11.8,1,1, 6.268, 10533.996, 262.598, 52597.221 20/11/30,04:21:28,03,11,1, 11.8,1,1, 6.268, 10533.982, 262.643, 52597.245 20/11/30,04:21:28,04,11,1, 11.8,1,1, 6.268, 10534.008, 262.617, 52597.223 20/11/30,04:21:28,05,11,1, 11.8,1,1, 6.268, 10533.990, 262.638, 52597.246 20/11/30,04:21:28,06,11,1, 11.8,1,1, 6.268, 10534.017, 262.605, 52597.243 20/11/30,04:21:28,07,11,1, 11.8,1,1, 6.268, 10534.008, 262.614, 52597.244 20/11/30,04:21:28,08,11,1, 11.8,1,1, 6.268, 10534.001, 262.622, 52597.236 20/11/30,04:21:28,09,11,1, 11.8,1,1, 6.268, 10534.002, 262.590, 52597.257 20/11/30,04:21:28,10,11,1, 11.8,1,1, 6.268, 10534.022, 262.625, 52597.244 20/11/30,04:21:28,11,11,1, 11.8,1,1, 6.268, 10534.026, 262.612, 52597.264 20/11/30,04:21:28,12,11,1, 11.8,1,1, 6.268, 10534.013, 262.620, 52597.255 20/11/30,04:21:28,13,11,1, 11.8,1,1, 6.268, 10534.010, 262.642, 52597.253 20/11/30,04:21:28,14,11,1, 11.8,1,1, 6.268, 10534.027, 262.601, 52597.241 20/11/30,04:21:28,15,11,1, 11.8,1,1, 6.268, 10534.037, 262.618, 52597.284 20/11/30,04:21:28,16,11,1, 11.8,1,1, 6.268, 10534.040, 262.611, 52597.273 20/11/30,04:21:28,17,11,1, 11.8,1,1, 6.268, 10533.995, 262.663, 52597.511 20/11/30,04:21:28,18,11,1, 11.8,1,1, 6.268, 10534.017, 262.622, 52597.314 20/11/30,04:21:28,19,11,1, 11.8,1,1, 6.268, 10534.074, 262.620, 52597.221 20/11/30,04:21:29,00,11,1, 11.9,1,1, 6.271, 10534.070, 262.620, 52597.221 20/11/30,04:21:29,01,11,1, 11.9,1,1, 6.271, 10534.005, 262.615, 52597.277 20/11/30,04:21:29,02,11,1, 11.9,1,1, 6.271, 10534.039, 262.642, 52597.253 20/11/30,04:21:29,03,11,1, 11.9,1,1, 6.271, 10534.019, 262.625, 52597.216 20/11/30,04:21:29,04,11,1, 11.9,1,1, 6.271, 10534.068, 262.630, 52597.264 20/11/30,04:21:29,05,11,1, 11.9,1,1, 6.271, 10534.051, 262.651, 52597.255 20/11/30,04:21:29,06,11,1, 11.9,1,1, 6.271, 10534.050, 262.599, 52597.234 20/11/30,04:21:29,07,11,1, 11.9,1,1, 6.271, 10534.050, 262.638, 52597.251 20/11/30,04:21:29,08,11,1, 11.9,1,1, 6.271, 10534.034, 262.634, 52597.221 20/11/30,04:21:29,09,11,1, 11.9,1,1, 6.271, 10534.062, 262.600, 52597.255 20/11/30,04:21:29,10,11,1, 11.9,1,1, 6.271, 10534.066, 262.663, 52597.256 20/11/30,04:21:29,11,11,1, 11.9,1,1, 6.271, 10534.069, 262.626, 52597.261 20/11/30,04:21:29,12,11,1, 11.9,1,1, 6.271, 10534.095, 262.653, 52597.262 20/11/30,04:21:29,13,11,1, 11.9,1,1, 6.271, 10534.059, 262.604, 52597.228 20/11/30,04:21:29,14,11,1, 11.9,1,1, 6.271, 10534.069, 262.626, 52597.284 20/11/30,04:21:29,15,11,1, 11.9,1,1, 6.271, 10534.067, 262.601, 52597.228 20/11/30,04:21:29,16,11,1, 11.9,1,1, 6.271, 10534.138, 262.633, 52597.228 20/11/30,04:21:29,17,11,1, 11.9,1,1, 6.271, 10534.107, 262.626, 52597.022 20/11/30,04:21:29,18,11,1, 11.9,1,1, 6.271, 10534.059, 262.614, 52597.285 20/11/30,04:21:29,19,11,1, 11.9,1,1, 6.271, 10534.106, 262.638, 52597.304 20/11/30,04:21:30,00,11,1, 11.9,1,1, 6.265, 10534.103, 262.638, 52597.304 20/11/30,04:21:30,01,11,1, 11.9,1,1, 6.265, 10534.102, 262.637, 52597.264 20/11/30,04:21:30,02,11,1, 11.9,1,1, 6.265, 10534.083, 262.619, 52597.280 20/11/30,04:21:30,03,11,1, 11.9,1,1, 6.265, 10534.070, 262.622, 52597.277 20/11/30,04:21:30,04,11,1, 11.9,1,1, 6.265, 10534.104, 262.654, 52597.263 20/11/30,04:21:30,05,11,1, 11.9,1,1, 6.265, 10534.063, 262.599, 52597.249 20/11/30,04:21:30,06,11,1, 11.9,1,1, 6.265, 10534.071, 262.623, 52597.278 20/11/30,04:21:30,07,11,1, 11.9,1,1, 6.265, 10534.080, 262.609, 52597.297 20/11/30,04:21:30,08,11,1, 11.9,1,1, 6.265, 10534.097, 262.623, 52597.275 20/11/30,04:21:30,09,11,1, 11.9,1,1, 6.265, 10534.073, 262.657, 52597.301 20/11/30,04:21:30,10,11,1, 11.9,1,1, 6.265, 10534.079, 262.613, 52597.275 20/11/30,04:21:30,11,11,1, 11.9,1,1, 6.265, 10534.092, 262.651, 52597.473 20/11/30,04:21:30,12,11,1, 11.9,1,1, 6.265, 10534.101, 262.633, 52597.192 20/11/30,04:21:30,13,11,1, 11.9,1,1, 6.265, 10534.103, 262.662, 52597.275 20/11/30,04:21:30,14,11,1, 11.9,1,1, 6.265, 10534.098, 262.633, 52597.268 20/11/30,04:21:30,15,11,1, 11.9,1,1, 6.265, 10534.092, 262.619, 52597.274 20/11/30,04:21:30,16,11,1, 11.9,1,1, 6.265, 10534.126, 262.649, 52597.301 20/11/30,04:21:30,17,11,1, 11.9,1,1, 6.265, 10534.111, 262.633, 52597.301 20/11/30,04:21:30,18,11,1, 11.9,1,1, 6.265, 10534.086, 262.648, 52597.298 20/11/30,04:21:30,19,11,1, 11.9,1,1, 6.265, 10534.106, 262.652, 52597.300 20/11/30,04:21:31,00,11,1, 11.8,1,1, 6.268, 10534.103, 262.652, 52597.300 20/11/30,04:21:31,01,11,1, 11.8,1,1, 6.268, 10534.102, 262.686, 52597.375 20/11/30,04:21:31,02,11,1, 11.8,1,1, 6.268, 10534.117, 262.639, 52597.310 20/11/30,04:21:31,03,11,1, 11.8,1,1, 6.268, 10534.117, 262.710, 52597.363 20/11/30,04:21:31,04,11,1, 11.8,1,1, 6.268, 10534.121, 262.673, 52597.309 20/11/30,04:21:31,05,11,1, 11.8,1,1, 6.268, 10534.112, 262.685, 52597.298 20/11/30,04:21:31,06,11,1, 11.8,1,1, 6.268, 10534.115, 262.674, 52597.280 20/11/30,04:21:31,07,11,1, 11.8,1,1, 6.268, 10534.108, 262.686, 52597.286 20/11/30,04:21:31,08,11,1, 11.8,1,1, 6.268, 10534.143, 262.717, 52597.327 20/11/30,04:21:31,09,11,1, 11.8,1,1, 6.268, 10534.121, 262.658, 52597.287 20/11/30,04:21:31,10,11,1, 11.8,1,1, 6.268, 10534.172, 262.702, 52597.341 20/11/30,04:21:31,11,11,1, 11.8,1,1, 6.268, 10534.134, 262.685, 52597.333 20/11/30,04:21:31,12,11,1, 11.8,1,1, 6.268, 10534.119, 262.672, 52597.322 20/11/30,04:21:31,13,11,1, 11.8,1,1, 6.268, 10534.151, 262.713, 52597.317 20/11/30,04:21:31,14,11,1, 11.8,1,1, 6.268, 10534.148, 262.701, 52597.321 20/11/30,04:21:31,15,11,1, 11.8,1,1, 6.268, 10534.154, 262.735, 52597.316 20/11/30,04:21:31,16,11,1, 11.8,1,1, 6.268, 10534.148, 262.731, 52597.312 20/11/30,04:21:31,17,11,1, 11.8,1,1, 6.268, 10534.125, 262.749, 52597.288 20/11/30,04:21:31,18,11,1, 11.8,1,1, 6.268, 10534.162, 262.726, 52597.290 20/11/30,04:21:31,19,11,1, 11.8,1,1, 6.268, 10534.143, 262.714, 52597.285 20/11/30,04:21:32,00,11,1, 11.9,1,1, 6.270, 10534.136, 262.714, 52597.285 20/11/30,04:21:32,01,11,1, 11.9,1,1, 6.270, 10534.148, 262.696, 52597.330 20/11/30,04:21:32,02,11,1, 11.9,1,1, 6.270, 10534.185, 262.750, 52597.328 20/11/30,04:21:32,03,11,1, 11.9,1,1, 6.270, 10534.178, 262.753, 52597.314 20/11/30,04:21:32,04,11,1, 11.9,1,1, 6.270, 10534.192, 262.747, 52597.335 20/11/30,04:21:32,05,11,1, 11.9,1,1, 6.270, 10534.199, 262.754, 52597.316 20/11/30,04:21:32,06,11,1, 11.9,1,1, 6.270, 10534.177, 262.713, 52597.263 20/11/30,04:21:32,07,11,1, 11.9,1,1, 6.270, 10534.197, 262.756, 52597.315 20/11/30,04:21:32,08,11,1, 11.9,1,1, 6.270, 10534.197, 262.730, 52597.309 20/11/30,04:21:32,09,11,1, 11.9,1,1, 6.270, 10534.170, 262.758, 52597.348 20/11/30,04:21:32,10,11,1, 11.9,1,1, 6.270, 10534.224, 262.775, 52597.326 20/11/30,04:21:32,11,11,1, 11.9,1,1, 6.270, 10534.185, 262.724, 52597.359 20/11/30,04:21:32,12,11,1, 11.9,1,1, 6.270, 10534.191, 262.787, 52597.336 20/11/30,04:21:32,13,11,1, 11.9,1,1, 6.270, 10534.201, 262.778, 52597.335 20/11/30,04:21:32,14,11,1, 11.9,1,1, 6.270, 10534.198, 262.799, 52597.347 20/11/30,04:21:32,15,11,1, 11.9,1,1, 6.270, 10534.220, 262.795, 52597.344 20/11/30,04:21:32,16,11,1, 11.9,1,1, 6.270, 10534.232, 262.779, 52597.360 20/11/30,04:21:32,17,11,1, 11.9,1,1, 6.270, 10534.212, 262.829, 52597.344 20/11/30,04:21:32,18,11,1, 11.9,1,1, 6.270, 10534.201, 262.767, 52597.339 20/11/30,04:21:32,19,11,1, 11.9,1,1, 6.270, 10534.235, 262.840, 52597.389 20/11/30,04:21:33,00,11,1, 11.9,1,1, 6.265, 10534.228, 262.840, 52597.389 20/11/30,04:21:33,01,11,1, 11.9,1,1, 6.265, 10534.242, 262.842, 52597.380 20/11/30,04:21:33,02,11,1, 11.9,1,1, 6.265, 10534.243, 262.848, 52597.391 20/11/30,04:21:33,03,11,1, 11.9,1,1, 6.265, 10534.257, 262.809, 52597.382 20/11/30,04:21:33,04,11,1, 11.9,1,1, 6.265, 10534.230, 262.861, 52597.399 20/11/30,04:21:33,05,11,1, 11.9,1,1, 6.265, 10534.237, 262.779, 52597.310 20/11/30,04:21:33,06,11,1, 11.9,1,1, 6.265, 10534.227, 262.848, 52597.391 20/11/30,04:21:33,07,11,1, 11.9,1,1, 6.265, 10534.255, 262.829, 52597.374 20/11/30,04:21:33,08,11,1, 11.9,1,1, 6.265, 10534.243, 262.853, 52597.360 20/11/30,04:21:33,09,11,1, 11.9,1,1, 6.265, 10534.261, 262.898, 52597.434 20/11/30,04:21:33,10,11,1, 11.9,1,1, 6.265, 10534.256, 262.856, 52597.373 20/11/30,04:21:33,11,11,1, 11.9,1,1, 6.265, 10534.277, 262.892, 52597.416 20/11/30,04:21:33,12,11,1, 11.9,1,1, 6.265, 10534.248, 262.838, 52597.376 20/11/30,04:21:33,13,11,1, 11.9,1,1, 6.265, 10534.278, 262.886, 52597.378 20/11/30,04:21:33,14,11,1, 11.9,1,1, 6.265, 10534.276, 262.881, 52597.443 20/11/30,04:21:33,15,11,1, 11.9,1,1, 6.265, 10534.274, 262.869, 52597.391 20/11/30,04:21:33,16,11,1, 11.9,1,1, 6.265, 10534.285, 262.899, 52597.420 20/11/30,04:21:33,17,11,1, 11.9,1,1, 6.265, 10534.260, 262.868, 52597.392 20/11/30,04:21:33,18,11,1, 11.9,1,1, 6.265, 10534.271, 262.916, 52597.397 20/11/30,04:21:33,19,11,1, 11.9,1,1, 6.265, 10534.296, 262.909, 52597.405 20/11/30,04:21:34,00,11,1, 11.9,1,1, 6.267, 10534.295, 262.909, 52597.405 20/11/30,04:21:34,01,11,1, 11.9,1,1, 6.267, 10534.291, 262.930, 52597.437 20/11/30,04:21:34,02,11,1, 11.9,1,1, 6.267, 10534.286, 262.874, 52597.408 20/11/30,04:21:34,03,11,1, 11.9,1,1, 6.267, 10534.292, 262.959, 52597.463 20/11/30,04:21:34,04,11,1, 11.9,1,1, 6.267, 10534.291, 262.909, 52597.399 20/11/30,04:21:34,05,11,1, 11.9,1,1, 6.267, 10534.284, 262.926, 52597.415 20/11/30,04:21:34,06,11,1, 11.9,1,1, 6.267, 10534.282, 262.958, 52597.447 20/11/30,04:21:34,07,11,1, 11.9,1,1, 6.267, 10534.289, 262.923, 52597.401 20/11/30,04:21:34,08,11,1, 11.9,1,1, 6.267, 10534.301, 262.960, 52597.453 20/11/30,04:21:34,09,11,1, 11.9,1,1, 6.267, 10534.270, 262.915, 52597.436 20/11/30,04:21:34,10,11,1, 11.9,1,1, 6.267, 10534.318, 262.968, 52597.440 20/11/30,04:21:34,11,11,1, 11.9,1,1, 6.267, 10534.284, 262.943, 52597.397 20/11/30,04:21:34,12,11,1, 11.9,1,1, 6.267, 10534.313, 262.944, 52597.418 20/11/30,04:21:34,13,11,1, 11.9,1,1, 6.267, 10534.297, 262.971, 52597.485 20/11/30,04:21:34,14,11,1, 11.9,1,1, 6.267, 10534.300, 262.944, 52597.445 20/11/30,04:21:34,15,11,1, 11.9,1,1, 6.267, 10534.320, 262.986, 52597.488 20/11/30,04:21:34,16,11,1, 11.9,1,1, 6.267, 10534.308, 262.937, 52597.473 20/11/30,04:21:34,17,11,1, 11.9,1,1, 6.267, 10534.331, 262.935, 52597.432 20/11/30,04:21:34,18,11,1, 11.9,1,1, 6.267, 10534.335, 262.987, 52597.455 20/11/30,04:21:34,19,11,1, 11.9,1,1, 6.267, 10534.321, 262.958, 52597.429 20/11/30,04:21:35,00,11,1, 11.9,1,1, 6.266, 10534.320, 262.958, 52597.429 20/11/30,04:21:35,01,11,1, 11.9,1,1, 6.266, 10534.317, 262.962, 52597.467 20/11/30,04:21:35,02,11,1, 11.9,1,1, 6.266, 10534.323, 263.008, 52597.493 20/11/30,04:21:35,03,11,1, 11.9,1,1, 6.266, 10534.325, 262.975, 52597.458 20/11/30,04:21:35,04,11,1, 11.9,1,1, 6.266, 10534.322, 262.971, 52597.468 20/11/30,04:21:35,05,11,1, 11.9,1,1, 6.266, 10534.329, 263.053, 52597.511 20/11/30,04:21:35,06,11,1, 11.9,1,1, 6.266, 10534.329, 263.003, 52597.473 20/11/30,04:21:35,07,11,1, 11.9,1,1, 6.266, 10534.353, 263.037, 52597.501 20/11/30,04:21:35,08,11,1, 11.9,1,1, 6.266, 10534.329, 263.031, 52597.494 20/11/30,04:21:35,09,11,1, 11.9,1,1, 6.266, 10534.336, 263.033, 52597.485 20/11/30,04:21:35,10,11,1, 11.9,1,1, 6.266, 10534.324, 263.038, 52597.447 20/11/30,04:21:35,11,11,1, 11.9,1,1, 6.266, 10534.317, 263.009, 52597.482 20/11/30,04:21:35,12,11,1, 11.9,1,1, 6.266, 10534.352, 263.063, 52597.490 20/11/30,04:21:35,13,11,1, 11.9,1,1, 6.266, 10534.309, 263.026, 52597.471 20/11/30,04:21:35,14,11,1, 11.9,1,1, 6.266, 10534.362, 263.069, 52597.525 20/11/30,04:21:35,15,11,1, 11.9,1,1, 6.266, 10534.361, 263.021, 52597.313 20/11/30,04:21:35,16,11,1, 11.9,1,1, 6.266, 10534.316, 263.044, 52597.453 20/11/30,04:21:35,17,11,1, 11.9,1,1, 6.266, 10534.326, 263.088, 52597.526 20/11/30,04:21:35,18,11,1, 11.9,1,1, 6.266, 10534.351, 263.033, 52597.442 20/11/30,04:21:35,19,11,1, 11.9,1,1, 6.266, 10534.341, 263.071, 52597.499 20/11/30,04:21:36,00,11,1, 11.9,1,1, 6.267, 10534.337, 263.071, 52597.499 20/11/30,04:21:36,01,11,1, 11.9,1,1, 6.267, 10534.354, 263.058, 52597.484 20/11/30,04:21:36,02,11,1, 11.9,1,1, 6.267, 10534.363, 263.087, 52597.483 20/11/30,04:21:36,03,11,1, 11.9,1,1, 6.267, 10534.347, 263.067, 52597.489 20/11/30,04:21:36,04,11,1, 11.9,1,1, 6.267, 10534.371, 263.107, 52597.481 20/11/30,04:21:36,05,11,1, 11.9,1,1, 6.267, 10534.354, 263.075, 52597.488 20/11/30,04:21:36,06,11,1, 11.9,1,1, 6.267, 10534.355, 263.083, 52597.519 20/11/30,04:21:36,07,11,1, 11.9,1,1, 6.267, 10534.366, 263.093, 52597.522 20/11/30,04:21:36,08,11,1, 11.9,1,1, 6.267, 10534.369, 263.071, 52597.477 20/11/30,04:21:36,09,11,1, 11.9,1,1, 6.267, 10534.367, 263.088, 52597.557 20/11/30,04:21:36,10,11,1, 11.9,1,1, 6.267, 10534.364, 263.077, 52597.508 20/11/30,04:21:36,11,11,1, 11.9,1,1, 6.267, 10534.383, 263.171, 52597.520 20/11/30,04:21:36,12,11,1, 11.9,1,1, 6.267, 10534.372, 263.104, 52597.509 20/11/30,04:21:36,13,11,1, 11.9,1,1, 6.267, 10534.395, 263.099, 52597.529 20/11/30,04:21:36,14,11,1, 11.9,1,1, 6.267, 10534.400, 263.144, 52597.339 20/11/30,04:21:36,15,11,1, 11.9,1,1, 6.267, 10534.374, 263.092, 52597.497 20/11/30,04:21:36,16,11,1, 11.9,1,1, 6.267, 10534.391, 263.175, 52597.564 20/11/30,04:21:36,17,11,1, 11.9,1,1, 6.267, 10534.404, 263.143, 52597.525 20/11/30,04:21:36,18,11,1, 11.9,1,1, 6.267, 10534.378, 263.179, 52597.524 20/11/30,04:21:36,19,11,1, 11.9,1,1, 6.267, 10534.412, 263.154, 52597.505 20/11/30,04:21:37,00,11,1, 11.9,1,1, 6.268, 10534.412, 263.154, 52597.505 20/11/30,04:21:37,01,11,1, 11.9,1,1, 6.268, 10534.409, 263.190, 52597.484 20/11/30,04:21:37,02,11,1, 11.9,1,1, 6.268, 10534.406, 263.148, 52597.485 20/11/30,04:21:37,03,11,1, 11.9,1,1, 6.268, 10534.436, 263.198, 52597.540 20/11/30,04:21:37,04,11,1, 11.9,1,1, 6.268, 10534.419, 263.172, 52597.489 20/11/30,04:21:37,05,11,1, 11.9,1,1, 6.268, 10534.437, 263.207, 52597.516 20/11/30,04:21:37,06,11,1, 11.9,1,1, 6.268, 10534.422, 263.210, 52597.526 20/11/30,04:21:37,07,11,1, 11.9,1,1, 6.268, 10534.436, 263.176, 52597.491 20/11/30,04:21:37,08,11,1, 11.9,1,1, 6.268, 10534.462, 263.230, 52597.559 20/11/30,04:21:37,09,11,1, 11.9,1,1, 6.268, 10534.442, 263.204, 52597.490 20/11/30,04:21:37,10,11,1, 11.9,1,1, 6.268, 10534.458, 263.212, 52597.533 20/11/30,04:21:37,11,11,1, 11.9,1,1, 6.268, 10534.450, 263.220, 52597.542 20/11/30,04:21:37,12,11,1, 11.9,1,1, 6.268, 10534.471, 263.215, 52597.555 20/11/30,04:21:37,13,11,1, 11.9,1,1, 6.268, 10534.471, 263.254, 52597.572 20/11/30,04:21:37,14,11,1, 11.9,1,1, 6.268, 10534.442, 263.202, 52597.571 20/11/30,04:21:37,15,11,1, 11.9,1,1, 6.268, 10534.476, 263.273, 52597.549 20/11/30,04:21:37,16,11,1, 11.9,1,1, 6.268, 10534.484, 263.231, 52597.518 20/11/30,04:21:37,17,11,1, 11.9,1,1, 6.268, 10534.494, 263.266, 52597.551 20/11/30,04:21:37,18,11,1, 11.9,1,1, 6.268, 10534.485, 263.291, 52597.569 20/11/30,04:21:37,19,11,1, 11.9,1,1, 6.268, 10534.474, 263.260, 52597.533 20/11/30,04:21:38,00,11,1, 12.0,1,1, 6.264, 10534.470, 263.260, 52597.533 20/11/30,04:21:38,01,11,1, 12.0,1,1, 6.264, 10534.510, 263.288, 52597.590 20/11/30,04:21:38,02,11,1, 12.0,1,1, 6.264, 10534.497, 263.296, 52597.606 20/11/30,04:21:38,03,11,1, 12.0,1,1, 6.264, 10534.506, 263.286, 52597.589 20/11/30,04:21:38,04,11,1, 12.0,1,1, 6.264, 10534.517, 263.288, 52597.578 20/11/30,04:21:38,05,11,1, 12.0,1,1, 6.264, 10534.501, 263.307, 52597.577 20/11/30,04:21:38,06,11,1, 12.0,1,1, 6.264, 10534.511, 263.263, 52597.567 20/11/30,04:21:38,07,11,1, 12.0,1,1, 6.264, 10534.543, 263.328, 52597.584 20/11/30,04:21:38,08,11,1, 12.0,1,1, 6.264, 10534.510, 263.302, 52597.555 20/11/30,04:21:38,09,11,1, 12.0,1,1, 6.264, 10534.529, 263.338, 52597.591 20/11/30,04:21:38,10,11,1, 12.0,1,1, 6.264, 10534.537, 263.376, 52597.620 20/11/30,04:21:38,11,11,1, 12.0,1,1, 6.264, 10534.544, 263.343, 52597.610 20/11/30,04:21:38,12,11,1, 12.0,1,1, 6.264, 10534.553, 263.380, 52597.634 20/11/30,04:21:38,13,11,1, 12.0,1,1, 6.264, 10534.544, 263.312, 52597.572 20/11/30,04:21:38,14,11,1, 12.0,1,1, 6.264, 10534.565, 263.357, 52597.608 20/11/30,04:21:38,15,11,1, 12.0,1,1, 6.264, 10534.539, 263.364, 52597.605 20/11/30,04:21:38,16,11,1, 12.0,1,1, 6.264, 10534.529, 263.384, 52597.586 20/11/30,04:21:38,17,11,1, 12.0,1,1, 6.264, 10534.564, 263.408, 52597.635 20/11/30,04:21:38,18,11,1, 12.0,1,1, 6.264, 10534.552, 263.373, 52597.578 20/11/30,04:21:38,19,11,1, 12.0,1,1, 6.264, 10534.572, 263.419, 52597.639 20/11/30,04:21:39,00,11,1, 11.9,1,1, 6.268, 10534.570, 263.419, 52597.639 20/11/30,04:21:39,01,11,1, 11.9,1,1, 6.268, 10534.591, 263.418, 52597.633 20/11/30,04:21:39,02,11,1, 11.9,1,1, 6.268, 10534.553, 263.425, 52597.637 20/11/30,04:21:39,03,11,1, 11.9,1,1, 6.268, 10534.573, 263.407, 52597.608 20/11/30,04:21:39,04,11,1, 11.9,1,1, 6.268, 10534.575, 263.452, 52597.645 20/11/30,04:21:39,05,11,1, 11.9,1,1, 6.268, 10534.600, 263.423, 52597.594 20/11/30,04:21:39,06,11,1, 11.9,1,1, 6.268, 10534.599, 263.453, 52597.592 20/11/30,04:21:39,07,11,1, 11.9,1,1, 6.268, 10534.606, 263.443, 52597.589 20/11/30,04:21:39,08,11,1, 11.9,1,1, 6.268, 10534.605, 263.461, 52597.578 20/11/30,04:21:39,09,11,1, 11.9,1,1, 6.268, 10534.615, 263.492, 52597.633 20/11/30,04:21:39,10,11,1, 11.9,1,1, 6.268, 10534.610, 263.474, 52597.623 20/11/30,04:21:39,11,11,1, 11.9,1,1, 6.268, 10534.639, 263.522, 52597.623 20/11/30,04:21:39,12,11,1, 11.9,1,1, 6.268, 10534.592, 263.484, 52597.575 20/11/30,04:21:39,13,11,1, 11.9,1,1, 6.268, 10534.621, 263.497, 52597.606 20/11/30,04:21:39,14,11,1, 11.9,1,1, 6.268, 10534.645, 263.516, 52597.712 20/11/30,04:21:39,15,11,1, 11.9,1,1, 6.268, 10534.605, 263.515, 52597.568 20/11/30,04:21:39,16,11,1, 11.9,1,1, 6.268, 10534.622, 263.575, 52597.640 20/11/30,04:21:39,17,11,1, 11.9,1,1, 6.268, 10534.625, 263.522, 52597.648 20/11/30,04:21:39,18,11,1, 11.9,1,1, 6.268, 10534.631, 263.599, 52597.647 20/11/30,04:21:39,19,11,1, 11.9,1,1, 6.268, 10534.635, 263.537, 52597.638 20/11/30,04:21:40,00,11,1, 11.9,1,1, 6.266, 10534.629, 263.537, 52597.638 20/11/30,04:21:40,01,11,1, 11.9,1,1, 6.266, 10534.641, 263.565, 52597.618 20/11/30,04:21:40,02,11,1, 11.9,1,1, 6.266, 10534.639, 263.560, 52597.602 20/11/30,04:21:40,03,11,1, 11.9,1,1, 6.266, 10534.666, 263.590, 52597.613 20/11/30,04:21:40,04,11,1, 11.9,1,1, 6.266, 10534.638, 263.557, 52597.598 20/11/30,04:21:40,05,11,1, 11.9,1,1, 6.266, 10534.664, 263.623, 52597.608 20/11/30,04:21:40,06,11,1, 11.9,1,1, 6.266, 10534.660, 263.599, 52597.599 20/11/30,04:21:40,07,11,1, 11.9,1,1, 6.266, 10534.667, 263.600, 52597.596 20/11/30,04:21:40,08,11,1, 11.9,1,1, 6.266, 10534.676, 263.642, 52597.624 20/11/30,04:21:40,09,11,1, 11.9,1,1, 6.266, 10534.661, 263.635, 52597.611 20/11/30,04:21:40,10,11,1, 11.9,1,1, 6.266, 10534.691, 263.645, 52597.645 20/11/30,04:21:40,11,11,1, 11.9,1,1, 6.266, 10534.675, 263.623, 52597.598 20/11/30,04:21:40,12,11,1, 11.9,1,1, 6.266, 10534.674, 263.694, 52597.616 20/11/30,04:21:40,13,11,1, 11.9,1,1, 6.266, 10534.673, 263.670, 52597.614 20/11/30,04:21:40,14,11,1, 11.9,1,1, 6.266, 10534.690, 263.655, 52597.636 20/11/30,04:21:40,15,11,1, 11.9,1,1, 6.266, 10534.722, 263.692, 52597.453 20/11/30,04:21:40,16,11,1, 11.9,1,1, 6.266, 10534.650, 263.651, 52597.641 20/11/30,04:21:40,17,11,1, 11.9,1,1, 6.266, 10534.717, 263.744, 52597.930 20/11/30,04:21:40,18,11,1, 11.9,1,1, 6.266, 10534.730, 263.672, 52597.607 20/11/30,04:21:40,19,11,1, 11.9,1,1, 6.266, 10534.730, 263.725, 52597.604 20/11/30,04:21:41,00,11,1, 11.9,1,1, 6.265, 10534.729, 263.725, 52597.604 20/11/30,04:21:41,01,11,1, 11.9,1,1, 6.265, 10534.699, 263.686, 52597.568 20/11/30,04:21:41,02,11,1, 11.9,1,1, 6.265, 10534.741, 263.747, 52597.631 20/11/30,04:21:41,03,11,1, 11.9,1,1, 6.265, 10534.742, 263.717, 52597.609 20/11/30,04:21:41,04,11,1, 11.9,1,1, 6.265, 10534.749, 263.789, 52597.665 20/11/30,04:21:41,05,11,1, 11.9,1,1, 6.265, 10534.710, 263.747, 52597.608 20/11/30,04:21:41,06,11,1, 11.9,1,1, 6.265, 10534.729, 263.773, 52597.662 20/11/30,04:21:41,07,11,1, 11.9,1,1, 6.265, 10534.731, 263.823, 52597.630 20/11/30,04:21:41,08,11,1, 11.9,1,1, 6.265, 10534.722, 263.770, 52597.624 20/11/30,04:21:41,09,11,1, 11.9,1,1, 6.265, 10534.756, 263.825, 52597.648 20/11/30,04:21:41,10,11,1, 11.9,1,1, 6.265, 10534.738, 263.790, 52597.635 20/11/30,04:21:41,11,11,1, 11.9,1,1, 6.265, 10534.753, 263.793, 52597.615 20/11/30,04:21:41,12,11,1, 11.9,1,1, 6.265, 10534.746, 263.810, 52597.647 20/11/30,04:21:41,13,11,1, 11.9,1,1, 6.265, 10534.750, 263.802, 52597.640 20/11/30,04:21:41,14,11,1, 11.9,1,1, 6.265, 10534.788, 263.845, 52597.682 20/11/30,04:21:41,15,11,1, 11.9,1,1, 6.265, 10534.802, 263.832, 52597.619 20/11/30,04:21:41,16,11,1, 11.9,1,1, 6.265, 10534.798, 263.873, 52597.637 20/11/30,04:21:41,17,11,1, 11.9,1,1, 6.265, 10534.813, 263.849, 52597.615 20/11/30,04:21:41,18,11,1, 11.9,1,1, 6.265, 10534.790, 263.885, 52597.621 20/11/30,04:21:41,19,11,1, 11.9,1,1, 6.265, 10534.819, 263.879, 52597.642 20/11/30,04:21:42,00,11,1, 11.9,1,1, 6.268, 10534.812, 263.879, 52597.642 20/11/30,04:21:42,01,11,1, 11.9,1,1, 6.268, 10534.803, 263.944, 52597.655 20/11/30,04:21:42,02,11,1, 11.9,1,1, 6.268, 10534.819, 263.893, 52597.623 20/11/30,04:21:42,03,11,1, 11.9,1,1, 6.268, 10534.828, 263.919, 52597.655 20/11/30,04:21:42,04,11,1, 11.9,1,1, 6.268, 10534.817, 263.905, 52597.659 20/11/30,04:21:42,05,11,1, 11.9,1,1, 6.268, 10534.835, 263.954, 52597.634 20/11/30,04:21:42,06,11,1, 11.9,1,1, 6.268, 10534.833, 263.974, 52597.668 20/11/30,04:21:42,07,11,1, 11.9,1,1, 6.268, 10534.823, 263.918, 52597.612 20/11/30,04:21:42,08,11,1, 11.9,1,1, 6.268, 10534.856, 264.015, 52597.669 20/11/30,04:21:42,09,11,1, 11.9,1,1, 6.268, 10534.842, 263.936, 52597.675 20/11/30,04:21:42,10,11,1, 11.9,1,1, 6.268, 10534.859, 263.984, 52597.662 20/11/30,04:21:42,11,11,1, 11.9,1,1, 6.268, 10534.870, 263.985, 52597.677 20/11/30,04:21:42,12,11,1, 11.9,1,1, 6.268, 10534.866, 263.953, 52597.642 20/11/30,04:21:42,13,11,1, 11.9,1,1, 6.268, 10534.910, 264.021, 52597.682 20/11/30,04:21:42,14,11,1, 11.9,1,1, 6.268, 10534.894, 264.002, 52597.664 20/11/30,04:21:42,15,11,1, 11.9,1,1, 6.268, 10534.899, 264.058, 52597.718 20/11/30,04:21:42,16,11,1, 11.9,1,1, 6.268, 10534.911, 264.017, 52597.699 20/11/30,04:21:42,17,11,1, 11.9,1,1, 6.268, 10534.919, 264.025, 52597.668 20/11/30,04:21:42,18,11,1, 11.9,1,1, 6.268, 10534.927, 264.098, 52597.711 20/11/30,04:21:42,19,11,1, 11.9,1,1, 6.268, 10534.893, 263.995, 52597.644 20/11/30,04:21:43,00,11,1, 11.9,1,1, 6.266, 10534.887, 263.995, 52597.644 20/11/30,04:21:43,01,11,1, 11.9,1,1, 6.266, 10534.920, 264.063, 52597.683 20/11/30,04:21:43,02,11,1, 11.9,1,1, 6.266, 10534.936, 264.107, 52597.699 20/11/30,04:21:43,03,11,1, 11.9,1,1, 6.266, 10534.930, 264.104, 52597.674 20/11/30,04:21:43,04,11,1, 11.9,1,1, 6.266, 10534.898, 264.085, 52597.640 20/11/30,04:21:43,05,11,1, 11.9,1,1, 6.266, 10534.969, 264.121, 52597.699 20/11/30,04:21:43,06,11,1, 11.9,1,1, 6.266, 10534.950, 264.105, 52597.679 20/11/30,04:21:43,07,11,1, 11.9,1,1, 6.266, 10534.973, 264.162, 52597.709 20/11/30,04:21:43,08,11,1, 11.9,1,1, 6.266, 10534.951, 264.128, 52597.674 20/11/30,04:21:43,09,11,1, 11.9,1,1, 6.266, 10534.977, 264.148, 52597.686 20/11/30,04:21:43,10,11,1, 11.9,1,1, 6.266, 10534.957, 264.156, 52597.683 20/11/30,04:21:43,11,11,1, 11.9,1,1, 6.266, 10534.959, 264.117, 52597.650 20/11/30,04:21:43,12,11,1, 11.9,1,1, 6.266, 10535.010, 264.182, 52597.688 20/11/30,04:21:43,13,11,1, 11.9,1,1, 6.266, 10534.967, 264.151, 52597.669 20/11/30,04:21:43,14,11,1, 11.9,1,1, 6.266, 10534.988, 264.198, 52597.695 20/11/30,04:21:43,15,11,1, 11.9,1,1, 6.266, 10534.997, 264.177, 52597.650 20/11/30,04:21:43,16,11,1, 11.9,1,1, 6.266, 10534.994, 264.185, 52597.639 20/11/30,04:21:43,17,11,1, 11.9,1,1, 6.266, 10535.035, 264.223, 52597.722 20/11/30,04:21:43,18,11,1, 11.9,1,1, 6.266, 10534.989, 264.186, 52597.640 20/11/30,04:21:43,19,11,1, 11.9,1,1, 6.266, 10535.041, 264.241, 52597.635 20/11/30,04:21:44,00,11,1, 11.9,1,1, 6.267, 10535.038, 264.241, 52597.635 20/11/30,04:21:44,01,11,1, 11.9,1,1, 6.267, 10535.067, 264.230, 52597.706 20/11/30,04:21:44,02,11,1, 11.9,1,1, 6.267, 10535.064, 264.227, 52597.736 20/11/30,04:21:44,03,11,1, 11.9,1,1, 6.267, 10535.042, 264.209, 52597.700 20/11/30,04:21:44,04,11,1, 11.9,1,1, 6.267, 10535.074, 264.252, 52597.724 20/11/30,04:21:44,05,11,1, 11.9,1,1, 6.267, 10535.056, 264.197, 52597.679 20/11/30,04:21:44,06,11,1, 11.9,1,1, 6.267, 10535.084, 264.275, 52597.741 20/11/30,04:21:44,07,11,1, 11.9,1,1, 6.267, 10535.095, 264.209, 52597.712 20/11/30,04:21:44,08,11,1, 11.9,1,1, 6.267, 10535.091, 264.266, 52597.728 20/11/30,04:21:44,09,11,1, 11.9,1,1, 6.267, 10535.122, 264.277, 52597.718 20/11/30,04:21:44,10,11,1, 11.9,1,1, 6.267, 10535.091, 264.267, 52597.757 20/11/30,04:21:44,11,11,1, 11.9,1,1, 6.267, 10535.151, 264.291, 52597.658 20/11/30,04:21:44,12,11,1, 11.9,1,1, 6.267, 10535.118, 264.254, 52597.646 20/11/30,04:21:44,13,11,1, 11.9,1,1, 6.267, 10535.145, 264.300, 52597.678 20/11/30,04:21:44,14,11,1, 11.9,1,1, 6.267, 10535.151, 264.310, 52597.676 20/11/30,04:21:44,15,11,1, 11.9,1,1, 6.267, 10535.139, 264.305, 52597.692 20/11/30,04:21:44,16,11,1, 11.9,1,1, 6.267, 10535.168, 264.336, 52597.709 20/11/30,04:21:44,17,11,1, 11.9,1,1, 6.267, 10535.141, 264.284, 52597.695 20/11/30,04:21:44,18,11,1, 11.9,1,1, 6.267, 10535.163, 264.332, 52597.704 20/11/30,04:21:44,19,11,1, 11.9,1,1, 6.267, 10535.158, 264.324, 52597.689 20/11/30,04:21:45,00,11,1, 11.8,1,1, 6.267, 10535.154, 264.324, 52597.689 20/11/30,04:21:45,01,11,1, 11.8,1,1, 6.267, 10535.188, 264.343, 52597.702 20/11/30,04:21:45,02,11,1, 11.8,1,1, 6.267, 10535.199, 264.323, 52597.708 20/11/30,04:21:45,03,11,1, 11.8,1,1, 6.267, 10535.206, 264.348, 52597.714 20/11/30,04:21:45,04,11,1, 11.8,1,1, 6.267, 10535.203, 264.320, 52597.703 20/11/30,04:21:45,05,11,1, 11.8,1,1, 6.267, 10535.244, 264.383, 52597.707 20/11/30,04:21:45,06,11,1, 11.8,1,1, 6.267, 10535.231, 264.342, 52597.705 20/11/30,04:21:45,07,11,1, 11.8,1,1, 6.267, 10535.224, 264.351, 52597.702 20/11/30,04:21:45,08,11,1, 11.8,1,1, 6.267, 10535.250, 264.382, 52597.744 20/11/30,04:21:45,09,11,1, 11.8,1,1, 6.267, 10535.241, 264.359, 52597.659 20/11/30,04:21:45,10,11,1, 11.8,1,1, 6.267, 10535.279, 264.381, 52597.714 20/11/30,04:21:45,11,11,1, 11.8,1,1, 6.267, 10535.263, 264.334, 52597.648 20/11/30,04:21:45,12,11,1, 11.8,1,1, 6.267, 10535.284, 264.376, 52597.720 20/11/30,04:21:45,13,11,1, 11.8,1,1, 6.267, 10535.279, 264.393, 52597.681 20/11/30,04:21:45,14,11,1, 11.8,1,1, 6.267, 10535.269, 264.371, 52597.655 20/11/30,04:21:45,15,11,1, 11.8,1,1, 6.267, 10535.296, 264.403, 52597.708 20/11/30,04:21:45,16,11,1, 11.8,1,1, 6.267, 10535.282, 264.387, 52597.691 20/11/30,04:21:45,17,11,1, 11.8,1,1, 6.267, 10535.324, 264.423, 52597.717 20/11/30,04:21:45,18,11,1, 11.8,1,1, 6.267, 10535.327, 264.387, 52597.682 20/11/30,04:21:45,19,11,1, 11.8,1,1, 6.267, 10535.326, 264.396, 52597.718 20/11/30,04:21:46,00,11,1, 11.9,1,1, 6.268, 10535.321, 264.396, 52597.718 20/11/30,04:21:46,01,11,1, 11.9,1,1, 6.268, 10535.321, 264.413, 52597.697 20/11/30,04:21:46,02,11,1, 11.9,1,1, 6.268, 10535.342, 264.440, 52597.756 20/11/30,04:21:46,03,11,1, 11.9,1,1, 6.268, 10535.336, 264.374, 52597.665 20/11/30,04:21:46,04,11,1, 11.9,1,1, 6.268, 10535.356, 264.429, 52597.702 20/11/30,04:21:46,05,11,1, 11.9,1,1, 6.268, 10535.338, 264.389, 52597.702 20/11/30,04:21:46,06,11,1, 11.9,1,1, 6.268, 10535.363, 264.388, 52597.704 20/11/30,04:21:46,07,11,1, 11.9,1,1, 6.268, 10535.373, 264.435, 52597.718 20/11/30,04:21:46,08,11,1, 11.9,1,1, 6.268, 10535.377, 264.389, 52597.652 20/11/30,04:21:46,09,11,1, 11.9,1,1, 6.268, 10535.383, 264.439, 52597.690 20/11/30,04:21:46,10,11,1, 11.9,1,1, 6.268, 10535.374, 264.420, 52597.676 20/11/30,04:21:46,11,11,1, 11.9,1,1, 6.268, 10535.403, 264.468, 52597.661 20/11/30,04:21:46,12,11,1, 11.9,1,1, 6.268, 10535.412, 264.427, 52597.709 20/11/30,04:21:46,13,11,1, 11.9,1,1, 6.268, 10535.398, 264.452, 52597.694 20/11/30,04:21:46,14,11,1, 11.9,1,1, 6.268, 10535.403, 264.487, 52597.705 20/11/30,04:21:46,15,11,1, 11.9,1,1, 6.268, 10535.399, 264.461, 52597.683 20/11/30,04:21:46,16,11,1, 11.9,1,1, 6.268, 10535.421, 264.494, 52597.685 20/11/30,04:21:46,17,11,1, 11.9,1,1, 6.268, 10535.419, 264.442, 52597.682 20/11/30,04:21:46,18,11,1, 11.9,1,1, 6.268, 10535.411, 264.472, 52597.672 20/11/30,04:21:46,19,11,1, 11.9,1,1, 6.268, 10535.436, 264.455, 52597.652 20/11/30,04:21:47,00,11,1, 11.8,1,1, 6.267, 10535.430, 264.455, 52597.652 20/11/30,04:21:47,01,11,1, 11.8,1,1, 6.267, 10535.461, 264.477, 52597.717 20/11/30,04:21:47,02,11,1, 11.8,1,1, 6.267, 10535.464, 264.421, 52597.697 20/11/30,04:21:47,03,11,1, 11.8,1,1, 6.267, 10535.485, 264.487, 52597.712 20/11/30,04:21:47,04,11,1, 11.8,1,1, 6.267, 10535.447, 264.486, 52597.672 20/11/30,04:21:47,05,11,1, 11.8,1,1, 6.267, 10535.485, 264.484, 52597.684 20/11/30,04:21:47,06,11,1, 11.8,1,1, 6.267, 10535.476, 264.515, 52597.681 20/11/30,04:21:47,07,11,1, 11.8,1,1, 6.267, 10535.458, 264.477, 52597.626 20/11/30,04:21:47,08,11,1, 11.8,1,1, 6.267, 10535.520, 264.530, 52597.703 20/11/30,04:21:47,09,11,1, 11.8,1,1, 6.267, 10535.494, 264.465, 52597.659 20/11/30,04:21:47,10,11,1, 11.8,1,1, 6.267, 10535.496, 264.517, 52597.706 20/11/30,04:21:47,11,11,1, 11.8,1,1, 6.267, 10535.504, 264.490, 52597.673 20/11/30,04:21:47,12,11,1, 11.8,1,1, 6.267, 10535.484, 264.495, 52597.679 20/11/30,04:21:47,13,11,1, 11.8,1,1, 6.267, 10535.512, 264.529, 52597.698 20/11/30,04:21:47,14,11,1, 11.8,1,1, 6.267, 10535.513, 264.505, 52597.708 20/11/30,04:21:47,15,11,1, 11.8,1,1, 6.267, 10535.527, 264.560, 52597.685 20/11/30,04:21:47,16,11,1, 11.8,1,1, 6.267, 10535.525, 264.501, 52597.681 20/11/30,04:21:47,17,11,1, 11.8,1,1, 6.267, 10535.542, 264.519, 52597.712 20/11/30,04:21:47,18,11,1, 11.8,1,1, 6.267, 10535.540, 264.512, 52597.711 20/11/30,04:21:47,19,11,1, 11.8,1,1, 6.267, 10535.567, 264.500, 52597.697 20/11/30,04:21:48,00,11,1, 11.9,1,1, 6.268, 10535.563, 264.500, 52597.697 20/11/30,04:21:48,01,11,1, 11.9,1,1, 6.268, 10535.565, 264.484, 52597.640 20/11/30,04:21:48,02,11,1, 11.9,1,1, 6.268, 10535.567, 264.536, 52597.733 20/11/30,04:21:48,03,11,1, 11.9,1,1, 6.268, 10535.565, 264.506, 52597.642 20/11/30,04:21:48,04,11,1, 11.9,1,1, 6.268, 10535.575, 264.511, 52597.725 20/11/30,04:21:48,05,11,1, 11.9,1,1, 6.268, 10535.585, 264.557, 52597.707 20/11/30,04:21:48,06,11,1, 11.9,1,1, 6.268, 10535.588, 264.554, 52597.695 20/11/30,04:21:48,07,11,1, 11.9,1,1, 6.268, 10535.568, 264.565, 52597.721 20/11/30,04:21:48,08,11,1, 11.9,1,1, 6.268, 10535.597, 264.522, 52597.692 20/11/30,04:21:48,09,11,1, 11.9,1,1, 6.268, 10535.572, 264.565, 52597.718 20/11/30,04:21:48,10,11,1, 11.9,1,1, 6.268, 10535.622, 264.546, 52597.679 20/11/30,04:21:48,11,11,1, 11.9,1,1, 6.268, 10535.601, 264.536, 52597.658 20/11/30,04:21:48,12,11,1, 11.9,1,1, 6.268, 10535.601, 264.577, 52597.656 20/11/30,04:21:48,13,11,1, 11.9,1,1, 6.268, 10535.621, 264.541, 52597.684 20/11/30,04:21:48,14,11,1, 11.9,1,1, 6.268, 10535.615, 264.584, 52597.666 20/11/30,04:21:48,15,11,1, 11.9,1,1, 6.268, 10535.619, 264.549, 52597.662 20/11/30,04:21:48,16,11,1, 11.9,1,1, 6.268, 10535.657, 264.587, 52597.674 20/11/30,04:21:48,17,11,1, 11.9,1,1, 6.268, 10535.637, 264.598, 52597.652 20/11/30,04:21:48,18,11,1, 11.9,1,1, 6.268, 10535.620, 264.557, 52597.661 20/11/30,04:21:48,19,11,1, 11.9,1,1, 6.268, 10535.650, 264.585, 52597.670 20/11/30,04:21:49,00,11,1, 11.8,1,1, 6.267, 10535.647, 264.585, 52597.670 20/11/30,04:21:49,01,11,1, 11.8,1,1, 6.267, 10535.664, 264.603, 52597.702 20/11/30,04:21:49,02,11,1, 11.8,1,1, 6.267, 10535.677, 264.560, 52597.669 20/11/30,04:21:49,03,11,1, 11.8,1,1, 6.267, 10535.651, 264.568, 52597.623 20/11/30,04:21:49,04,11,1, 11.8,1,1, 6.267, 10535.669, 264.582, 52597.657 20/11/30,04:21:49,05,11,1, 11.8,1,1, 6.267, 10535.662, 264.571, 52597.672 20/11/30,04:21:49,06,11,1, 11.8,1,1, 6.267, 10535.690, 264.595, 52597.676 20/11/30,04:21:49,07,11,1, 11.8,1,1, 6.267, 10535.664, 264.564, 52597.633 20/11/30,04:21:49,08,11,1, 11.8,1,1, 6.267, 10535.711, 264.622, 52597.701 20/11/30,04:21:49,09,11,1, 11.8,1,1, 6.267, 10535.690, 264.565, 52597.675 20/11/30,04:21:49,10,11,1, 11.8,1,1, 6.267, 10535.685, 264.587, 52597.675 20/11/30,04:21:49,11,11,1, 11.8,1,1, 6.267, 10535.710, 264.607, 52597.709 20/11/30,04:21:49,12,11,1, 11.8,1,1, 6.267, 10535.705, 264.571, 52597.644 20/11/30,04:21:49,13,11,1, 11.8,1,1, 6.267, 10535.718, 264.622, 52597.707 20/11/30,04:21:49,14,11,1, 11.8,1,1, 6.267, 10535.689, 264.580, 52597.695 20/11/30,04:21:49,15,11,1, 11.8,1,1, 6.267, 10535.723, 264.612, 52597.673 20/11/30,04:21:49,16,11,1, 11.8,1,1, 6.267, 10535.712, 264.596, 52597.673 20/11/30,04:21:49,17,11,1, 11.8,1,1, 6.267, 10535.715, 264.602, 52597.678 20/11/30,04:21:49,18,11,1, 11.8,1,1, 6.267, 10535.720, 264.620, 52597.733 20/11/30,04:21:49,19,11,1, 11.8,1,1, 6.267, 10535.684, 264.556, 52597.655 20/11/30,04:21:50,00,11,1, 11.9,1,1, 6.265, 10535.680, 264.556, 52597.655 20/11/30,04:21:50,01,11,1, 11.9,1,1, 6.265, 10535.728, 264.586, 52597.674 20/11/30,04:21:50,02,11,1, 11.9,1,1, 6.265, 10535.733, 264.629, 52597.662 20/11/30,04:21:50,03,11,1, 11.9,1,1, 6.265, 10535.748, 264.633, 52597.702 20/11/30,04:21:50,04,11,1, 11.9,1,1, 6.265, 10535.716, 264.626, 52597.692 20/11/30,04:21:50,05,11,1, 11.9,1,1, 6.265, 10535.740, 264.652, 52597.676 20/11/30,04:21:50,06,11,1, 11.9,1,1, 6.265, 10535.753, 264.604, 52597.660 20/11/30,04:21:50,07,11,1, 11.9,1,1, 6.265, 10535.744, 264.629, 52597.704 20/11/30,04:21:50,08,11,1, 11.9,1,1, 6.265, 10535.758, 264.622, 52597.634 20/11/30,04:21:50,09,11,1, 11.9,1,1, 6.265, 10535.761, 264.609, 52597.655 20/11/30,04:21:50,10,11,1, 11.9,1,1, 6.265, 10535.741, 264.651, 52597.655 20/11/30,04:21:50,11,11,1, 11.9,1,1, 6.265, 10535.723, 264.628, 52597.663 20/11/30,04:21:50,12,11,1, 11.9,1,1, 6.265, 10535.772, 264.662, 52597.675 20/11/30,04:21:50,13,11,1, 11.9,1,1, 6.265, 10535.767, 264.621, 52597.677 20/11/30,04:21:50,14,11,1, 11.9,1,1, 6.265, 10535.760, 264.662, 52597.678 20/11/30,04:21:50,15,11,1, 11.9,1,1, 6.265, 10535.750, 264.642, 52597.675 20/11/30,04:21:50,16,11,1, 11.9,1,1, 6.265, 10535.743, 264.650, 52597.648 20/11/30,04:21:50,17,11,1, 11.9,1,1, 6.265, 10535.763, 264.660, 52597.657 20/11/30,04:21:50,18,11,1, 11.9,1,1, 6.265, 10535.774, 264.632, 52597.663 20/11/30,04:21:50,19,11,1, 11.9,1,1, 6.265, 10535.791, 264.676, 52597.691 20/11/30,04:21:51,00,11,1, 11.9,1,1, 6.265, 10535.789, 264.676, 52597.691 20/11/30,04:21:51,01,11,1, 11.9,1,1, 6.265, 10535.782, 264.652, 52597.679 20/11/30,04:21:51,02,11,1, 11.9,1,1, 6.265, 10535.800, 264.624, 52597.660 20/11/30,04:21:51,03,11,1, 11.9,1,1, 6.265, 10535.794, 264.611, 52597.684 20/11/30,04:21:51,04,11,1, 11.9,1,1, 6.265, 10535.786, 264.658, 52597.699 20/11/30,04:21:51,05,11,1, 11.9,1,1, 6.265, 10535.776, 264.656, 52597.698 20/11/30,04:21:51,06,11,1, 11.9,1,1, 6.265, 10535.818, 264.684, 52597.715 20/11/30,04:21:51,07,11,1, 11.9,1,1, 6.265, 10535.804, 264.670, 52597.660 20/11/30,04:21:51,08,11,1, 11.9,1,1, 6.265, 10535.794, 264.682, 52597.681 20/11/30,04:21:51,09,11,1, 11.9,1,1, 6.265, 10535.789, 264.694, 52597.706 20/11/30,04:21:51,10,11,1, 11.9,1,1, 6.265, 10535.797, 264.694, 52597.639 20/11/30,04:21:51,11,11,1, 11.9,1,1, 6.265, 10535.810, 264.700, 52597.699 20/11/30,04:21:51,12,11,1, 11.9,1,1, 6.265, 10535.805, 264.673, 52597.661 20/11/30,04:21:51,13,11,1, 11.9,1,1, 6.265, 10535.819, 264.731, 52597.721 20/11/30,04:21:51,14,11,1, 11.9,1,1, 6.265, 10535.796, 264.737, 52597.734 20/11/30,04:21:51,15,11,1, 11.9,1,1, 6.265, 10535.806, 264.723, 52597.723 20/11/30,04:21:51,16,11,1, 11.9,1,1, 6.265, 10535.827, 264.738, 52597.730 20/11/30,04:21:51,17,11,1, 11.9,1,1, 6.265, 10535.812, 264.696, 52597.705 20/11/30,04:21:51,18,11,1, 11.9,1,1, 6.265, 10535.815, 264.781, 52597.876 20/11/30,04:21:51,19,11,1, 11.9,1,1, 6.265, 10535.842, 264.711, 52597.758 20/11/30,04:21:52,00,11,1, 11.8,1,1, 6.268, 10535.839, 264.711, 52597.758 20/11/30,04:21:52,01,11,1, 11.8,1,1, 6.268, 10535.811, 264.749, 52597.722 20/11/30,04:21:52,02,11,1, 11.8,1,1, 6.268, 10535.810, 264.732, 52597.695 20/11/30,04:21:52,03,11,1, 11.8,1,1, 6.268, 10535.841, 264.768, 52597.746 20/11/30,04:21:52,04,11,1, 11.8,1,1, 6.268, 10535.801, 264.710, 52597.671 20/11/30,04:21:52,05,11,1, 11.8,1,1, 6.268, 10535.822, 264.784, 52597.704 20/11/30,04:21:52,06,11,1, 11.8,1,1, 6.268, 10535.807, 264.757, 52597.686 20/11/30,04:21:52,07,11,1, 11.8,1,1, 6.268, 10535.824, 264.791, 52597.707 20/11/30,04:21:52,08,11,1, 11.8,1,1, 6.268, 10535.832, 264.763, 52597.729 20/11/30,04:21:52,09,11,1, 11.8,1,1, 6.268, 10535.775, 264.758, 52597.754 20/11/30,04:21:52,10,11,1, 11.8,1,1, 6.268, 10535.848, 264.802, 52597.699 20/11/30,04:21:52,11,11,1, 11.8,1,1, 6.268, 10535.818, 264.761, 52597.690 20/11/30,04:21:52,12,11,1, 11.8,1,1, 6.268, 10535.855, 264.828, 52597.741 20/11/30,04:21:52,13,11,1, 11.8,1,1, 6.268, 10535.834, 264.816, 52597.692 20/11/30,04:21:52,14,11,1, 11.8,1,1, 6.268, 10535.851, 264.805, 52597.693 20/11/30,04:21:52,15,11,1, 11.8,1,1, 6.268, 10535.853, 264.803, 52597.729 20/11/30,04:21:52,16,11,1, 11.8,1,1, 6.268, 10535.831, 264.771, 52597.655 20/11/30,04:21:52,17,11,1, 11.8,1,1, 6.268, 10535.868, 264.827, 52597.739 20/11/30,04:21:52,18,11,1, 11.8,1,1, 6.268, 10535.846, 264.771, 52597.726 20/11/30,04:21:52,19,11,1, 11.8,1,1, 6.268, 10535.839, 264.829, 52597.713 20/11/30,04:21:53,00,11,1, 11.8,1,1, 6.267, 10535.839, 264.829, 52597.713 20/11/30,04:21:53,01,11,1, 11.8,1,1, 6.267, 10535.854, 264.816, 52597.733 20/11/30,04:21:53,02,11,1, 11.8,1,1, 6.267, 10535.845, 264.837, 52597.704 20/11/30,04:21:53,03,11,1, 11.8,1,1, 6.267, 10535.851, 264.806, 52597.636 20/11/30,04:21:53,04,11,1, 11.8,1,1, 6.267, 10535.870, 264.852, 52597.714 20/11/30,04:21:53,05,11,1, 11.8,1,1, 6.267, 10535.862, 264.806, 52597.674 20/11/30,04:21:53,06,11,1, 11.8,1,1, 6.267, 10535.898, 264.876, 52597.732 20/11/30,04:21:53,07,11,1, 11.8,1,1, 6.267, 10535.890, 264.839, 52597.777 20/11/30,04:21:53,08,11,1, 11.8,1,1, 6.267, 10535.863, 264.848, 52597.753 20/11/30,04:21:53,09,11,1, 11.8,1,1, 6.267, 10535.892, 264.872, 52597.845 20/11/30,04:21:53,10,11,1, 11.8,1,1, 6.267, 10535.841, 264.831, 52597.733 20/11/30,04:21:53,11,11,1, 11.8,1,1, 6.267, 10535.893, 264.865, 52597.745 20/11/30,04:21:53,12,11,1, 11.8,1,1, 6.267, 10535.883, 264.843, 52597.702 20/11/30,04:21:53,13,11,1, 11.8,1,1, 6.267, 10535.890, 264.867, 52597.715 20/11/30,04:21:53,14,11,1, 11.8,1,1, 6.267, 10535.904, 264.869, 52597.775 20/11/30,04:21:53,15,11,1, 11.8,1,1, 6.267, 10535.927, 264.840, 52597.691 20/11/30,04:21:53,16,11,1, 11.8,1,1, 6.267, 10535.933, 264.901, 52597.715 20/11/30,04:21:53,17,11,1, 11.8,1,1, 6.267, 10535.912, 264.853, 52597.661 20/11/30,04:21:53,18,11,1, 11.8,1,1, 6.267, 10535.912, 264.912, 52597.701 20/11/30,04:21:53,19,11,1, 11.8,1,1, 6.267, 10535.911, 264.865, 52597.690 20/11/30,04:21:54,00,11,1, 11.9,1,1, 6.269, 10535.905, 264.865, 52597.690 20/11/30,04:21:54,01,11,1, 11.9,1,1, 6.269, 10535.937, 264.885, 52597.724 20/11/30,04:21:54,02,11,1, 11.9,1,1, 6.269, 10535.933, 264.872, 52597.715 20/11/30,04:21:54,03,11,1, 11.9,1,1, 6.269, 10535.928, 264.904, 52597.712 20/11/30,04:21:54,04,11,1, 11.9,1,1, 6.269, 10535.927, 264.888, 52597.709 20/11/30,04:21:54,05,11,1, 11.9,1,1, 6.269, 10535.965, 264.925, 52597.727 20/11/30,04:21:54,06,11,1, 11.9,1,1, 6.269, 10535.953, 264.898, 52597.693 20/11/30,04:21:54,07,11,1, 11.9,1,1, 6.269, 10535.940, 264.899, 52597.704 20/11/30,04:21:54,08,11,1, 11.9,1,1, 6.269, 10535.963, 264.897, 52597.741 20/11/30,04:21:54,09,11,1, 11.9,1,1, 6.269, 10535.947, 264.888, 52597.676 20/11/30,04:21:54,10,11,1, 11.9,1,1, 6.269, 10535.965, 264.936, 52597.717 20/11/30,04:21:54,11,11,1, 11.9,1,1, 6.269, 10535.953, 264.858, 52597.676 20/11/30,04:21:54,12,11,1, 11.9,1,1, 6.269, 10535.999, 264.921, 52597.739 20/11/30,04:21:54,13,11,1, 11.9,1,1, 6.269, 10535.975, 264.904, 52597.738 20/11/30,04:21:54,14,11,1, 11.9,1,1, 6.269, 10535.985, 264.913, 52597.665 20/11/30,04:21:54,15,11,1, 11.9,1,1, 6.269, 10536.000, 264.932, 52597.715 20/11/30,04:21:54,16,11,1, 11.9,1,1, 6.269, 10536.001, 264.887, 52597.687 20/11/30,04:21:54,17,11,1, 11.9,1,1, 6.269, 10535.985, 264.943, 52597.713 20/11/30,04:21:54,18,11,1, 11.9,1,1, 6.269, 10535.994, 264.910, 52597.701 20/11/30,04:21:54,19,11,1, 11.9,1,1, 6.269, 10536.031, 264.953, 52597.690 20/11/30,04:21:55,00,11,1, 11.9,1,1, 6.269, 10536.031, 264.953, 52597.690 20/11/30,04:21:55,01,11,1, 11.9,1,1, 6.269, 10536.031, 264.923, 52597.678 20/11/30,04:21:55,02,11,1, 11.9,1,1, 6.269, 10536.028, 264.995, 52597.726 20/11/30,04:21:55,03,11,1, 11.9,1,1, 6.269, 10536.018, 264.916, 52597.692 20/11/30,04:21:55,04,11,1, 11.9,1,1, 6.269, 10536.051, 264.969, 52597.726 20/11/30,04:21:55,05,11,1, 11.9,1,1, 6.269, 10536.035, 264.944, 52597.695 20/11/30,04:21:55,06,11,1, 11.9,1,1, 6.269, 10536.048, 264.952, 52597.671 20/11/30,04:21:55,07,11,1, 11.9,1,1, 6.269, 10536.060, 264.967, 52597.697 20/11/30,04:21:55,08,11,1, 11.9,1,1, 6.269, 10536.060, 264.915, 52597.710 20/11/30,04:21:55,09,11,1, 11.9,1,1, 6.269, 10536.051, 264.985, 52597.740 20/11/30,04:21:55,10,11,1, 11.9,1,1, 6.269, 10536.056, 264.957, 52597.663 20/11/30,04:21:55,11,11,1, 11.9,1,1, 6.269, 10536.061, 264.986, 52597.704 20/11/30,04:21:55,12,11,1, 11.9,1,1, 6.269, 10536.058, 264.971, 52597.690 20/11/30,04:21:55,13,11,1, 11.9,1,1, 6.269, 10536.084, 264.947, 52597.716 20/11/30,04:21:55,14,11,1, 11.9,1,1, 6.269, 10536.089, 264.974, 52597.700 20/11/30,04:21:55,15,11,1, 11.9,1,1, 6.269, 10536.093, 264.933, 52597.662 20/11/30,04:21:55,16,11,1, 11.9,1,1, 6.269, 10536.119, 264.976, 52597.699 20/11/30,04:21:55,17,11,1, 11.9,1,1, 6.269, 10536.100, 264.929, 52597.659 20/11/30,04:21:55,18,11,1, 11.9,1,1, 6.269, 10536.132, 264.983, 52597.720 20/11/30,04:21:55,19,11,1, 11.9,1,1, 6.269, 10536.049, 264.940, 52597.640 20/11/30,04:21:56,00,11,1, 11.9,1,1, 6.265, 10536.047, 264.940, 52597.640 20/11/30,04:21:56,01,11,1, 11.9,1,1, 6.265, 10536.185, 264.968, 52597.684 20/11/30,04:21:56,02,11,1, 11.9,1,1, 6.265, 10536.103, 264.913, 52597.654 20/11/30,04:21:56,03,11,1, 11.9,1,1, 6.265, 10536.147, 264.962, 52597.727 20/11/30,04:21:56,04,11,1, 11.9,1,1, 6.265, 10536.149, 264.945, 52597.687 20/11/30,04:21:56,05,11,1, 11.9,1,1, 6.265, 10536.155, 264.967, 52597.686 20/11/30,04:21:56,06,11,1, 11.9,1,1, 6.265, 10536.154, 264.991, 52597.710 20/11/30,04:21:56,07,11,1, 11.9,1,1, 6.265, 10536.125, 264.975, 52597.694 20/11/30,04:21:56,08,11,1, 11.9,1,1, 6.265, 10536.140, 264.988, 52597.703 20/11/30,04:21:56,09,11,1, 11.9,1,1, 6.265, 10536.145, 264.946, 52597.697 20/11/30,04:21:56,10,11,1, 11.9,1,1, 6.265, 10536.162, 264.988, 52597.718 20/11/30,04:21:56,11,11,1, 11.9,1,1, 6.265, 10536.158, 264.989, 52597.706 20/11/30,04:21:56,12,11,1, 11.9,1,1, 6.265, 10536.167, 264.947, 52597.652 20/11/30,04:21:56,13,11,1, 11.9,1,1, 6.265, 10536.215, 264.973, 52597.608 20/11/30,04:21:56,14,11,1, 11.9,1,1, 6.265, 10536.149, 264.933, 52597.684 20/11/30,04:21:56,15,11,1, 11.9,1,1, 6.265, 10536.184, 264.985, 52597.721 20/11/30,04:21:56,16,11,1, 11.9,1,1, 6.265, 10536.195, 264.927, 52597.687 20/11/30,04:21:56,17,11,1, 11.9,1,1, 6.265, 10536.213, 264.971, 52597.684 20/11/30,04:21:56,18,11,1, 11.9,1,1, 6.265, 10536.236, 264.963, 52597.694 20/11/30,04:21:56,19,11,1, 11.9,1,1, 6.265, 10536.207, 264.940, 52597.652 20/11/30,04:21:57,00,11,1, 11.9,1,1, 6.270, 10536.206, 264.940, 52597.652 20/11/30,04:21:57,01,11,1, 11.9,1,1, 6.270, 10536.230, 264.933, 52597.676 20/11/30,04:21:57,02,11,1, 11.9,1,1, 6.270, 10536.259, 264.966, 52597.674 20/11/30,04:21:57,03,11,1, 11.9,1,1, 6.270, 10536.211, 264.951, 52597.684 20/11/30,04:21:57,04,11,1, 11.9,1,1, 6.270, 10536.226, 264.975, 52597.695 20/11/30,04:21:57,05,11,1, 11.9,1,1, 6.270, 10536.266, 265.002, 52597.695 20/11/30,04:21:57,06,11,1, 11.9,1,1, 6.270, 10536.261, 264.972, 52597.704 20/11/30,04:21:57,07,11,1, 11.9,1,1, 6.270, 10536.265, 265.001, 52597.726 20/11/30,04:21:57,08,11,1, 11.9,1,1, 6.270, 10536.261, 264.936, 52597.723 20/11/30,04:21:57,09,11,1, 11.9,1,1, 6.270, 10536.265, 264.996, 52597.695 20/11/30,04:21:57,10,11,1, 11.9,1,1, 6.270, 10536.270, 264.983, 52597.676 20/11/30,04:21:57,11,11,1, 11.9,1,1, 6.270, 10536.278, 264.979, 52597.676 20/11/30,04:21:57,12,11,1, 11.9,1,1, 6.270, 10536.291, 265.027, 52597.699 20/11/30,04:21:57,13,11,1, 11.9,1,1, 6.270, 10536.260, 264.983, 52597.655 20/11/30,04:21:57,14,11,1, 11.9,1,1, 6.270, 10536.288, 265.034, 52597.756 20/11/30,04:21:57,15,11,1, 11.9,1,1, 6.270, 10536.292, 264.976, 52597.666 20/11/30,04:21:57,16,11,1, 11.9,1,1, 6.270, 10536.289, 264.977, 52597.646 20/11/30,04:21:57,17,11,1, 11.9,1,1, 6.270, 10536.308, 264.995, 52597.707 20/11/30,04:21:57,18,11,1, 11.9,1,1, 6.270, 10536.283, 264.987, 52597.675 20/11/30,04:21:57,19,11,1, 11.9,1,1, 6.270, 10536.314, 265.047, 52597.682 20/11/30,04:21:58,00,11,1, 11.8,1,1, 6.269, 10536.306, 265.047, 52597.682 20/11/30,04:21:58,01,11,1, 11.8,1,1, 6.269, 10536.329, 265.011, 52597.681 20/11/30,04:21:58,02,11,1, 11.8,1,1, 6.269, 10536.302, 264.977, 52597.643 20/11/30,04:21:58,03,11,1, 11.8,1,1, 6.269, 10536.344, 265.032, 52597.670 20/11/30,04:21:58,04,11,1, 11.8,1,1, 6.269, 10536.339, 265.023, 52597.668 20/11/30,04:21:58,05,11,1, 11.8,1,1, 6.269, 10536.308, 264.984, 52597.628 20/11/30,04:21:58,06,11,1, 11.8,1,1, 6.269, 10536.337, 265.062, 52597.659 20/11/30,04:21:58,07,11,1, 11.8,1,1, 6.269, 10536.339, 265.008, 52597.638 20/11/30,04:21:58,08,11,1, 11.8,1,1, 6.269, 10536.355, 265.034, 52597.684 20/11/30,04:21:58,09,11,1, 11.8,1,1, 6.269, 10536.317, 265.025, 52597.670 20/11/30,04:21:58,10,11,1, 11.8,1,1, 6.269, 10536.365, 265.007, 52597.677 20/11/30,04:21:58,11,11,1, 11.8,1,1, 6.269, 10536.349, 265.041, 52597.697 20/11/30,04:21:58,12,11,1, 11.8,1,1, 6.269, 10536.356, 264.987, 52597.665 20/11/30,04:21:58,13,11,1, 11.8,1,1, 6.269, 10536.340, 265.051, 52597.646 20/11/30,04:21:58,14,11,1, 11.8,1,1, 6.269, 10536.340, 264.998, 52597.633 20/11/30,04:21:58,15,11,1, 11.8,1,1, 6.269, 10536.347, 265.017, 52597.658 20/11/30,04:21:58,16,11,1, 11.8,1,1, 6.269, 10536.366, 265.053, 52597.671 20/11/30,04:21:58,17,11,1, 11.8,1,1, 6.269, 10536.350, 265.024, 52597.680 20/11/30,04:21:58,18,11,1, 11.8,1,1, 6.269, 10536.359, 265.066, 52597.676 20/11/30,04:21:58,19,11,1, 11.8,1,1, 6.269, 10536.385, 265.026, 52597.656 20/11/30,04:21:59,00,11,1, 11.9,1,1, 6.272, 10536.381, 265.026, 52597.656 20/11/30,04:21:59,01,11,1, 11.9,1,1, 6.272, 10536.334, 265.043, 52597.637 20/11/30,04:21:59,02,11,1, 11.9,1,1, 6.272, 10536.368, 265.044, 52597.660 20/11/30,04:21:59,03,11,1, 11.9,1,1, 6.272, 10536.374, 265.065, 52597.684 20/11/30,04:21:59,04,11,1, 11.9,1,1, 6.272, 10536.386, 265.065, 52597.672 20/11/30,04:21:59,05,11,1, 11.9,1,1, 6.272, 10536.391, 265.083, 52597.704 20/11/30,04:21:59,06,11,1, 11.9,1,1, 6.272, 10536.380, 265.008, 52597.632 20/11/30,04:21:59,07,11,1, 11.9,1,1, 6.272, 10536.365, 265.066, 52597.676 20/11/30,04:21:59,08,11,1, 11.9,1,1, 6.272, 10536.389, 265.082, 52597.682 20/11/30,04:21:59,09,11,1, 11.9,1,1, 6.272, 10536.380, 265.039, 52597.660 20/11/30,04:21:59,10,11,1, 11.9,1,1, 6.272, 10536.367, 265.088, 52597.716 20/11/30,04:21:59,11,11,1, 11.9,1,1, 6.272, 10536.384, 265.044, 52597.633 20/11/30,04:21:59,12,11,1, 11.9,1,1, 6.272, 10536.427, 265.097, 52597.699 20/11/30,04:21:59,13,11,1, 11.9,1,1, 6.272, 10536.389, 265.065, 52597.723 20/11/30,04:21:59,14,11,1, 11.9,1,1, 6.272, 10536.404, 265.056, 52597.673 20/11/30,04:21:59,15,11,1, 11.9,1,1, 6.272, 10536.391, 265.069, 52597.689 20/11/30,04:21:59,16,11,1, 11.9,1,1, 6.272, 10536.402, 265.051, 52597.657 20/11/30,04:21:59,17,11,1, 11.9,1,1, 6.272, 10536.390, 265.083, 52597.694 20/11/30,04:21:59,18,11,1, 11.9,1,1, 6.272, 10536.423, 265.074, 52597.680 20/11/30,04:21:59,19,11,1, 11.9,1,1, 6.272, 10536.407, 265.094, 52597.715 20/11/30,04:22:00,00,10,1, 11.9,1,1, 6.268, 10536.406, 265.094, 52597.715 20/11/30,04:22:00,01,10,1, 11.9,1,1, 6.268, 10536.429, 265.062, 52597.710 20/11/30,04:22:00,02,10,1, 11.9,1,1, 6.268, 10536.421, 265.107, 52597.703 20/11/30,04:22:00,03,10,1, 11.9,1,1, 6.268, 10536.412, 265.049, 52597.650 20/11/30,04:22:00,04,10,1, 11.9,1,1, 6.268, 10536.426, 265.099, 52597.692 20/11/30,04:22:00,05,10,1, 11.9,1,1, 6.268, 10536.398, 265.071, 52597.643 20/11/30,04:22:00,06,10,1, 11.9,1,1, 6.268, 10536.414, 265.090, 52597.693 20/11/30,04:22:00,07,10,1, 11.9,1,1, 6.268, 10536.413, 265.081, 52597.712 20/11/30,04:22:00,08,10,1, 11.9,1,1, 6.268, 10536.408, 265.086, 52597.692 20/11/30,04:22:00,09,10,1, 11.9,1,1, 6.268, 10536.433, 265.137, 52597.707 20/11/30,04:22:00,10,10,1, 11.9,1,1, 6.268, 10536.428, 265.083, 52597.687 20/11/30,04:22:00,11,10,1, 11.9,1,1, 6.268, 10536.447, 265.121, 52597.690 20/11/30,04:22:00,12,10,1, 11.9,1,1, 6.268, 10536.412, 265.084, 52597.660 20/11/30,04:22:00,13,10,1, 11.9,1,1, 6.268, 10536.455, 265.130, 52597.692 20/11/30,04:22:00,14,10,1, 11.9,1,1, 6.268, 10536.420, 265.138, 52597.685 20/11/30,04:22:00,15,10,1, 11.9,1,1, 6.268, 10536.431, 265.076, 52597.677 20/11/30,04:22:00,16,10,1, 11.9,1,1, 6.268, 10536.412, 265.168, 52597.717 20/11/30,04:22:00,17,10,1, 11.9,1,1, 6.268, 10536.413, 265.099, 52597.659 20/11/30,04:22:00,18,10,1, 11.9,1,1, 6.268, 10536.443, 265.153, 52597.684 20/11/30,04:22:00,19,10,1, 11.9,1,1, 6.268, 10536.415, 265.143, 52597.694 20/11/30,04:22:01,00,10,1, 11.8,1,1, 6.267, 10536.414, 265.143, 52597.694 20/11/30,04:22:01,01,10,1, 11.8,1,1, 6.267, 10536.456, 265.171, 52597.691 20/11/30,04:22:01,02,10,1, 11.8,1,1, 6.267, 10536.437, 265.123, 52597.650 20/11/30,04:22:01,03,10,1, 11.8,1,1, 6.267, 10536.431, 265.151, 52597.657 20/11/30,04:22:01,04,10,1, 11.8,1,1, 6.267, 10536.418, 265.097, 52597.658 20/11/30,04:22:01,05,10,1, 11.8,1,1, 6.267, 10536.440, 265.160, 52597.694 20/11/30,04:22:01,06,10,1, 11.8,1,1, 6.267, 10536.415, 265.156, 52597.698 20/11/30,04:22:01,07,10,1, 11.8,1,1, 6.267, 10536.423, 265.145, 52597.649 20/11/30,04:22:01,08,10,1, 11.8,1,1, 6.267, 10536.427, 265.179, 52597.695 20/11/30,04:22:01,09,10,1, 11.8,1,1, 6.267, 10536.418, 265.138, 52597.680 20/11/30,04:22:01,10,10,1, 11.8,1,1, 6.267, 10536.449, 265.192, 52597.700 20/11/30,04:22:01,11,10,1, 11.8,1,1, 6.267, 10536.435, 265.164, 52597.678 20/11/30,04:22:01,12,10,1, 11.8,1,1, 6.267, 10536.406, 265.186, 52597.673 20/11/30,04:22:01,13,10,1, 11.8,1,1, 6.267, 10536.459, 265.174, 52597.659 20/11/30,04:22:01,14,10,1, 11.8,1,1, 6.267, 10536.443, 265.155, 52597.711 20/11/30,04:22:01,15,10,1, 11.8,1,1, 6.267, 10536.476, 265.186, 52597.685 20/11/30,04:22:01,16,10,1, 11.8,1,1, 6.267, 10536.432, 265.169, 52597.665 20/11/30,04:22:01,17,10,1, 11.8,1,1, 6.267, 10536.447, 265.202, 52597.705 20/11/30,04:22:01,18,10,1, 11.8,1,1, 6.267, 10536.440, 265.211, 52597.673 20/11/30,04:22:01,19,10,1, 11.8,1,1, 6.267, 10536.427, 265.229, 52597.682 20/11/30,04:22:02,00,11,1, 11.9,1,1, 6.267, 10536.423, 265.229, 52597.682 20/11/30,04:22:02,01,11,1, 11.9,1,1, 6.267, 10536.429, 265.166, 52597.632 20/11/30,04:22:02,02,11,1, 11.9,1,1, 6.267, 10536.431, 265.218, 52597.662 20/11/30,04:22:02,03,11,1, 11.9,1,1, 6.267, 10536.434, 265.203, 52597.650 20/11/30,04:22:02,04,11,1, 11.9,1,1, 6.267, 10536.433, 265.239, 52597.666 20/11/30,04:22:02,05,11,1, 11.9,1,1, 6.267, 10536.439, 265.209, 52597.646 20/11/30,04:22:02,06,11,1, 11.9,1,1, 6.267, 10536.441, 265.211, 52597.621 20/11/30,04:22:02,07,11,1, 11.9,1,1, 6.267, 10536.454, 265.253, 52597.660 20/11/30,04:22:02,08,11,1, 11.9,1,1, 6.267, 10536.415, 265.191, 52597.619 20/11/30,04:22:02,09,11,1, 11.9,1,1, 6.267, 10536.456, 265.271, 52597.667 20/11/30,04:22:02,10,11,1, 11.9,1,1, 6.267, 10536.443, 265.223, 52597.670 20/11/30,04:22:02,11,11,1, 11.9,1,1, 6.267, 10536.434, 265.248, 52597.652 20/11/30,04:22:02,12,11,1, 11.9,1,1, 6.267, 10536.459, 265.267, 52597.677 20/11/30,04:22:02,13,11,1, 11.9,1,1, 6.267, 10536.467, 265.227, 52597.630 20/11/30,04:22:02,14,11,1, 11.9,1,1, 6.267, 10536.428, 265.264, 52597.662 20/11/30,04:22:02,15,11,1, 11.9,1,1, 6.267, 10536.449, 265.234, 52597.616 20/11/30,04:22:02,16,11,1, 11.9,1,1, 6.267, 10536.460, 265.269, 52597.636 20/11/30,04:22:02,17,11,1, 11.9,1,1, 6.267, 10536.469, 265.246, 52597.637 20/11/30,04:22:02,18,11,1, 11.9,1,1, 6.267, 10536.480, 265.280, 52597.669 20/11/30,04:22:02,19,11,1, 11.9,1,1, 6.267, 10536.460, 265.270, 52597.679 20/11/30,04:22:03,00,11,1, 11.9,1,1, 6.268, 10536.456, 265.270, 52597.679 20/11/30,04:22:03,01,11,1, 11.9,1,1, 6.268, 10536.462, 265.297, 52597.653 20/11/30,04:22:03,02,11,1, 11.9,1,1, 6.268, 10536.447, 265.244, 52597.644 20/11/30,04:22:03,03,11,1, 11.9,1,1, 6.268, 10536.479, 265.297, 52597.673 20/11/30,04:22:03,04,11,1, 11.9,1,1, 6.268, 10536.470, 265.297, 52597.661 20/11/30,04:22:03,05,11,1, 11.9,1,1, 6.268, 10536.478, 265.269, 52597.646 20/11/30,04:22:03,06,11,1, 11.9,1,1, 6.268, 10536.503, 265.313, 52597.664 20/11/30,04:22:03,07,11,1, 11.9,1,1, 6.268, 10536.483, 265.251, 52597.634 20/11/30,04:22:03,08,11,1, 11.9,1,1, 6.268, 10536.495, 265.324, 52597.704 20/11/30,04:22:03,09,11,1, 11.9,1,1, 6.268, 10536.459, 265.263, 52597.608 20/11/30,04:22:03,10,11,1, 11.9,1,1, 6.268, 10536.466, 265.308, 52597.653 20/11/30,04:22:03,11,11,1, 11.9,1,1, 6.268, 10536.471, 265.315, 52597.752 20/11/30,04:22:03,12,11,1, 11.9,1,1, 6.268, 10536.527, 265.299, 52597.598 20/11/30,04:22:03,13,11,1, 11.9,1,1, 6.268, 10536.500, 265.325, 52597.673 20/11/30,04:22:03,14,11,1, 11.9,1,1, 6.268, 10536.472, 265.277, 52597.677 20/11/30,04:22:03,15,11,1, 11.9,1,1, 6.268, 10536.498, 265.292, 52597.675 20/11/30,04:22:03,16,11,1, 11.9,1,1, 6.268, 10536.465, 265.268, 52597.625 20/11/30,04:22:03,17,11,1, 11.9,1,1, 6.268, 10536.488, 265.307, 52597.637 20/11/30,04:22:03,18,11,1, 11.9,1,1, 6.268, 10536.484, 265.283, 52597.678 20/11/30,04:22:03,19,11,1, 11.9,1,1, 6.268, 10536.491, 265.313, 52597.669 20/11/30,04:22:04,00,11,1, 11.8,1,1, 6.265, 10536.489, 265.313, 52597.669 20/11/30,04:22:04,01,11,1, 11.8,1,1, 6.265, 10536.483, 265.285, 52597.637 20/11/30,04:22:04,02,11,1, 11.8,1,1, 6.265, 10536.504, 265.324, 52597.671 20/11/30,04:22:04,03,11,1, 11.8,1,1, 6.265, 10536.491, 265.289, 52597.658 20/11/30,04:22:04,04,11,1, 11.8,1,1, 6.265, 10536.527, 265.342, 52597.661 20/11/30,04:22:04,05,11,1, 11.8,1,1, 6.265, 10536.506, 265.306, 52597.664 20/11/30,04:22:04,06,11,1, 11.8,1,1, 6.265, 10536.521, 265.311, 52597.675 20/11/30,04:22:04,07,11,1, 11.8,1,1, 6.265, 10536.514, 265.330, 52597.677 20/11/30,04:22:04,08,11,1, 11.8,1,1, 6.265, 10536.510, 265.273, 52597.651 20/11/30,04:22:04,09,11,1, 11.8,1,1, 6.265, 10536.526, 265.323, 52597.713 20/11/30,04:22:04,10,11,1, 11.8,1,1, 6.265, 10536.519, 265.318, 52597.650 20/11/30,04:22:04,11,11,1, 11.8,1,1, 6.265, 10536.529, 265.323, 52597.800 20/11/30,04:22:04,12,11,1, 11.8,1,1, 6.265, 10536.544, 265.316, 52597.634 20/11/30,04:22:04,13,11,1, 11.8,1,1, 6.265, 10536.509, 265.316, 52597.659 20/11/30,04:22:04,14,11,1, 11.8,1,1, 6.265, 10536.541, 265.340, 52597.713 20/11/30,04:22:04,15,11,1, 11.8,1,1, 6.265, 10536.509, 265.304, 52597.644 20/11/30,04:22:04,16,11,1, 11.8,1,1, 6.265, 10536.505, 265.302, 52597.651 20/11/30,04:22:04,17,11,1, 11.8,1,1, 6.265, 10536.478, 265.296, 52597.658 20/11/30,04:22:04,18,11,1, 11.8,1,1, 6.265, 10536.531, 265.302, 52597.659 20/11/30,04:22:04,19,11,1, 11.8,1,1, 6.265, 10536.507, 265.336, 52597.704 20/11/30,04:22:05,00,11,1, 11.9,1,1, 6.266, 10536.506, 265.336, 52597.704 20/11/30,04:22:05,01,11,1, 11.9,1,1, 6.266, 10536.542, 265.338, 52597.696 20/11/30,04:22:05,02,11,1, 11.9,1,1, 6.266, 10536.541, 265.297, 52597.708 20/11/30,04:22:05,03,11,1, 11.9,1,1, 6.266, 10536.543, 265.330, 52597.662 20/11/30,04:22:05,04,11,1, 11.9,1,1, 6.266, 10536.573, 265.328, 52597.679 20/11/30,04:22:05,05,11,1, 11.9,1,1, 6.266, 10536.549, 265.345, 52597.658 20/11/30,04:22:05,06,11,1, 11.9,1,1, 6.266, 10536.533, 265.348, 52597.727 20/11/30,04:22:05,07,11,1, 11.9,1,1, 6.266, 10536.545, 265.343, 52597.709 20/11/30,04:22:05,08,11,1, 11.9,1,1, 6.266, 10536.544, 265.346, 52597.709 20/11/30,04:22:05,09,11,1, 11.9,1,1, 6.266, 10536.535, 265.334, 52597.699 20/11/30,04:22:05,10,11,1, 11.9,1,1, 6.266, 10536.552, 265.328, 52597.677 20/11/30,04:22:05,11,11,1, 11.9,1,1, 6.266, 10536.567, 265.341, 52597.692 20/11/30,04:22:05,12,11,1, 11.9,1,1, 6.266, 10536.564, 265.344, 52597.661 20/11/30,04:22:05,13,11,1, 11.9,1,1, 6.266, 10536.547, 265.344, 52597.666 20/11/30,04:22:05,14,11,1, 11.9,1,1, 6.266, 10536.554, 265.352, 52597.676 20/11/30,04:22:05,15,11,1, 11.9,1,1, 6.266, 10536.593, 265.360, 52597.690 20/11/30,04:22:05,16,11,1, 11.9,1,1, 6.266, 10536.571, 265.327, 52597.651 20/11/30,04:22:05,17,11,1, 11.9,1,1, 6.266, 10536.598, 265.342, 52597.689 20/11/30,04:22:05,18,11,1, 11.9,1,1, 6.266, 10536.600, 265.352, 52597.672 20/11/30,04:22:05,19,11,1, 11.9,1,1, 6.266, 10536.568, 265.336, 52597.649 20/11/30,04:22:06,00,11,1, 11.9,1,1, 6.265, 10536.565, 265.336, 52597.649 20/11/30,04:22:06,01,11,1, 11.9,1,1, 6.265, 10536.597, 265.350, 52597.683 20/11/30,04:22:06,02,11,1, 11.9,1,1, 6.265, 10536.569, 265.328, 52597.659 20/11/30,04:22:06,03,11,1, 11.9,1,1, 6.265, 10536.571, 265.368, 52597.655 20/11/30,04:22:06,04,11,1, 11.9,1,1, 6.265, 10536.589, 265.379, 52597.669 20/11/30,04:22:06,05,11,1, 11.9,1,1, 6.265, 10536.572, 265.384, 52597.644 20/11/30,04:22:06,06,11,1, 11.9,1,1, 6.265, 10536.589, 265.360, 52597.660 20/11/30,04:22:06,07,11,1, 11.9,1,1, 6.265, 10536.578, 265.361, 52597.645 20/11/30,04:22:06,08,11,1, 11.9,1,1, 6.265, 10536.598, 265.377, 52597.682 20/11/30,04:22:06,09,11,1, 11.9,1,1, 6.265, 10536.593, 265.359, 52597.653 20/11/30,04:22:06,10,11,1, 11.9,1,1, 6.265, 10536.607, 265.357, 52597.685 20/11/30,04:22:06,11,11,1, 11.9,1,1, 6.265, 10536.605, 265.381, 52597.654 20/11/30,04:22:06,12,11,1, 11.9,1,1, 6.265, 10536.611, 265.366, 52597.640 20/11/30,04:22:06,13,11,1, 11.9,1,1, 6.265, 10536.608, 265.382, 52597.671 20/11/30,04:22:06,14,11,1, 11.9,1,1, 6.265, 10536.616, 265.384, 52597.651 20/11/30,04:22:06,15,11,1, 11.9,1,1, 6.265, 10536.615, 265.380, 52597.622 20/11/30,04:22:06,16,11,1, 11.9,1,1, 6.265, 10536.608, 265.409, 52597.690 20/11/30,04:22:06,17,11,1, 11.9,1,1, 6.265, 10536.613, 265.385, 52597.689 20/11/30,04:22:06,18,11,1, 11.9,1,1, 6.265, 10536.628, 265.410, 52597.710 20/11/30,04:22:06,19,11,1, 11.9,1,1, 6.265, 10536.597, 265.405, 52597.684 20/11/30,04:22:07,00,11,1, 11.9,1,1, 6.268, 10536.590, 265.405, 52597.684 20/11/30,04:22:07,01,11,1, 11.9,1,1, 6.268, 10536.606, 265.412, 52597.679 20/11/30,04:22:07,02,11,1, 11.9,1,1, 6.268, 10536.610, 265.408, 52597.664 20/11/30,04:22:07,03,11,1, 11.9,1,1, 6.268, 10536.624, 265.431, 52597.708 20/11/30,04:22:07,04,11,1, 11.9,1,1, 6.268, 10536.599, 265.408, 52597.618 20/11/30,04:22:07,05,11,1, 11.9,1,1, 6.268, 10536.620, 265.382, 52597.658 20/11/30,04:22:07,06,11,1, 11.9,1,1, 6.268, 10536.619, 265.421, 52597.638 20/11/30,04:22:07,07,11,1, 11.9,1,1, 6.268, 10536.645, 265.397, 52597.650 20/11/30,04:22:07,08,11,1, 11.9,1,1, 6.268, 10536.627, 265.385, 52597.673 20/11/30,04:22:07,09,11,1, 11.9,1,1, 6.268, 10536.629, 265.409, 52597.689 20/11/30,04:22:07,10,11,1, 11.9,1,1, 6.268, 10536.617, 265.426, 52597.659 20/11/30,04:22:07,11,11,1, 11.9,1,1, 6.268, 10536.632, 265.424, 52597.678 20/11/30,04:22:07,12,11,1, 11.9,1,1, 6.268, 10536.624, 265.399, 52597.682 20/11/30,04:22:07,13,11,1, 11.9,1,1, 6.268, 10536.627, 265.446, 52597.675 20/11/30,04:22:07,14,11,1, 11.9,1,1, 6.268, 10536.599, 265.408, 52597.713 20/11/30,04:22:07,15,11,1, 11.9,1,1, 6.268, 10536.642, 265.404, 52597.683 20/11/30,04:22:07,16,11,1, 11.9,1,1, 6.268, 10536.645, 265.426, 52597.654 20/11/30,04:22:07,17,11,1, 11.9,1,1, 6.268, 10536.627, 265.436, 52597.662 20/11/30,04:22:07,18,11,1, 11.9,1,1, 6.268, 10536.636, 265.439, 52597.679 20/11/30,04:22:07,19,11,1, 11.9,1,1, 6.268, 10536.624, 265.426, 52597.723 20/11/30,04:22:08,00,10,1, 11.9,1,1, 6.267, 10536.623, 265.426, 52597.723 20/11/30,04:22:08,01,10,1, 11.9,1,1, 6.267, 10536.606, 265.402, 52597.690 20/11/30,04:22:08,02,10,1, 11.9,1,1, 6.267, 10536.623, 265.427, 52597.670 20/11/30,04:22:08,03,10,1, 11.9,1,1, 6.267, 10536.616, 265.417, 52597.683 20/11/30,04:22:08,04,10,1, 11.9,1,1, 6.267, 10536.606, 265.434, 52597.688 20/11/30,04:22:08,05,10,1, 11.9,1,1, 6.267, 10536.627, 265.417, 52597.702 20/11/30,04:22:08,06,10,1, 11.9,1,1, 6.267, 10536.623, 265.413, 52597.653 20/11/30,04:22:08,07,10,1, 11.9,1,1, 6.267, 10536.627, 265.406, 52597.664 20/11/30,04:22:08,08,10,1, 11.9,1,1, 6.267, 10536.628, 265.441, 52597.696 20/11/30,04:22:08,09,10,1, 11.9,1,1, 6.267, 10536.612, 265.406, 52597.651 20/11/30,04:22:08,10,10,1, 11.9,1,1, 6.267, 10536.613, 265.426, 52597.656 20/11/30,04:22:08,11,10,1, 11.9,1,1, 6.267, 10536.620, 265.432, 52597.698 20/11/30,04:22:08,12,10,1, 11.9,1,1, 6.267, 10536.612, 265.424, 52597.668 20/11/30,04:22:08,13,10,1, 11.9,1,1, 6.267, 10536.621, 265.471, 52597.674 20/11/30,04:22:08,14,10,1, 11.9,1,1, 6.267, 10536.603, 265.425, 52597.699 20/11/30,04:22:08,15,10,1, 11.9,1,1, 6.267, 10536.607, 265.431, 52597.663 20/11/30,04:22:08,16,10,1, 11.9,1,1, 6.267, 10536.628, 265.411, 52597.681 20/11/30,04:22:08,17,10,1, 11.9,1,1, 6.267, 10536.641, 265.442, 52597.690 20/11/30,04:22:08,18,10,1, 11.9,1,1, 6.267, 10536.644, 265.435, 52597.633 20/11/30,04:22:08,19,10,1, 11.9,1,1, 6.267, 10536.655, 265.427, 52597.665 20/11/30,04:22:09,00,10,1, 11.9,1,1, 6.268, 10536.648, 265.427, 52597.665 20/11/30,04:22:09,01,10,1, 11.9,1,1, 6.268, 10536.637, 265.431, 52597.682 20/11/30,04:22:09,02,10,1, 11.9,1,1, 6.268, 10536.638, 265.427, 52597.683 20/11/30,04:22:09,03,10,1, 11.9,1,1, 6.268, 10536.623, 265.429, 52597.605 20/11/30,04:22:09,04,10,1, 11.9,1,1, 6.268, 10536.652, 265.398, 52597.719 20/11/30,04:22:09,05,10,1, 11.9,1,1, 6.268, 10536.662, 265.417, 52597.719 20/11/30,04:22:09,06,10,1, 11.9,1,1, 6.268, 10536.640, 265.436, 52597.719 20/11/30,04:22:09,07,10,1, 11.9,1,1, 6.268, 10536.662, 265.400, 52597.698 20/11/30,04:22:09,08,10,1, 11.9,1,1, 6.268, 10536.664, 265.387, 52597.651 20/11/30,04:22:09,09,10,1, 11.9,1,1, 6.268, 10536.663, 265.461, 52597.680 20/11/30,04:22:09,10,10,1, 11.9,1,1, 6.268, 10536.659, 265.398, 52597.689 20/11/30,04:22:09,11,10,1, 11.9,1,1, 6.268, 10536.661, 265.390, 52597.664 20/11/30,04:22:09,12,10,1, 11.9,1,1, 6.268, 10536.653, 265.430, 52597.679 20/11/30,04:22:09,13,10,1, 11.9,1,1, 6.268, 10536.660, 265.417, 52597.630 20/11/30,04:22:09,14,10,1, 11.9,1,1, 6.268, 10536.644, 265.394, 52597.694 20/11/30,04:22:09,15,10,1, 11.9,1,1, 6.268, 10536.669, 265.417, 52597.631 20/11/30,04:22:09,16,10,1, 11.9,1,1, 6.268, 10536.668, 265.392, 52597.683 20/11/30,04:22:09,17,10,1, 11.9,1,1, 6.268, 10536.664, 265.416, 52597.670 20/11/30,04:22:09,18,10,1, 11.9,1,1, 6.268, 10536.651, 265.401, 52597.678 20/11/30,04:22:09,19,10,1, 11.9,1,1, 6.268, 10536.641, 265.426, 52597.654 20/11/30,04:22:10,00,10,1, 11.8,1,1, 6.264, 10536.640, 265.426, 52597.654 20/11/30,04:22:10,01,10,1, 11.8,1,1, 6.264, 10536.674, 265.414, 52597.678 20/11/30,04:22:10,02,10,1, 11.8,1,1, 6.264, 10536.646, 265.415, 52597.608 20/11/30,04:22:10,03,10,1, 11.8,1,1, 6.264, 10536.669, 265.438, 52597.652 20/11/30,04:22:10,04,10,1, 11.8,1,1, 6.264, 10536.647, 265.409, 52597.616 20/11/30,04:22:10,05,10,1, 11.8,1,1, 6.264, 10536.676, 265.448, 52597.664 20/11/30,04:22:10,06,10,1, 11.8,1,1, 6.264, 10536.678, 265.388, 52597.620 20/11/30,04:22:10,07,10,1, 11.8,1,1, 6.264, 10536.694, 265.444, 52597.666 20/11/30,04:22:10,08,10,1, 11.8,1,1, 6.264, 10536.680, 265.385, 52597.591 20/11/30,04:22:10,09,10,1, 11.8,1,1, 6.264, 10536.679, 265.423, 52597.669 20/11/30,04:22:10,10,10,1, 11.8,1,1, 6.264, 10536.701, 265.406, 52597.618 20/11/30,04:22:10,11,10,1, 11.8,1,1, 6.264, 10536.686, 265.395, 52597.573 20/11/30,04:22:10,12,10,1, 11.8,1,1, 6.264, 10536.697, 265.444, 52597.647 20/11/30,04:22:10,13,10,1, 11.8,1,1, 6.264, 10536.684, 265.377, 52597.611 20/11/30,04:22:10,14,10,1, 11.8,1,1, 6.264, 10536.678, 265.421, 52597.652 20/11/30,04:22:10,15,10,1, 11.8,1,1, 6.264, 10536.670, 265.392, 52597.594 20/11/30,04:22:10,16,10,1, 11.8,1,1, 6.264, 10536.678, 265.414, 52597.608 20/11/30,04:22:10,17,10,1, 11.8,1,1, 6.264, 10536.690, 265.406, 52597.605 20/11/30,04:22:10,18,10,1, 11.8,1,1, 6.264, 10536.708, 265.394, 52597.578 20/11/30,04:22:10,19,10,1, 11.8,1,1, 6.264, 10536.729, 265.439, 52597.610 20/11/30,04:22:11,00,10,1, 11.9,1,1, 6.267, 10536.723, 265.439, 52597.610 20/11/30,04:22:11,01,10,1, 11.9,1,1, 6.267, 10536.719, 265.423, 52597.611 20/11/30,04:22:11,02,10,1, 11.9,1,1, 6.267, 10536.679, 265.392, 52597.558 20/11/30,04:22:11,03,10,1, 11.9,1,1, 6.267, 10536.711, 265.394, 52597.520 20/11/30,04:22:11,04,10,1, 11.9,1,1, 6.267, 10536.679, 265.420, 52597.592 20/11/30,04:22:11,05,10,1, 11.9,1,1, 6.267, 10536.687, 265.398, 52597.553 20/11/30,04:22:11,06,10,1, 11.9,1,1, 6.267, 10536.731, 265.430, 52597.607 20/11/30,04:22:11,07,10,1, 11.9,1,1, 6.267, 10536.728, 265.390, 52597.584 20/11/30,04:22:11,08,10,1, 11.9,1,1, 6.267, 10536.729, 265.438, 52597.629 20/11/30,04:22:11,09,10,1, 11.9,1,1, 6.267, 10536.690, 265.407, 52597.592 20/11/30,04:22:11,10,10,1, 11.9,1,1, 6.267, 10536.725, 265.424, 52597.608 20/11/30,04:22:11,11,10,1, 11.9,1,1, 6.267, 10536.733, 265.414, 52597.589 20/11/30,04:22:11,12,10,1, 11.9,1,1, 6.267, 10536.732, 265.410, 52597.597 20/11/30,04:22:11,13,10,1, 11.9,1,1, 6.267, 10536.746, 265.475, 52597.616 20/11/30,04:22:11,14,10,1, 11.9,1,1, 6.267, 10536.734, 265.415, 52597.588 20/11/30,04:22:11,15,10,1, 11.9,1,1, 6.267, 10536.763, 265.444, 52597.574 20/11/30,04:22:11,16,10,1, 11.9,1,1, 6.267, 10536.730, 265.406, 52597.606 20/11/30,04:22:11,17,10,1, 11.9,1,1, 6.267, 10536.747, 265.432, 52597.604 20/11/30,04:22:11,18,10,1, 11.9,1,1, 6.267, 10536.744, 265.387, 52597.583 20/11/30,04:22:11,19,10,1, 11.9,1,1, 6.267, 10536.740, 265.438, 52597.618 20/11/30,04:22:12,00,10,1, 11.9,1,1, 6.266, 10536.740, 265.438, 52597.618 20/11/30,04:22:12,01,10,1, 11.9,1,1, 6.266, 10536.748, 265.389, 52597.581 20/11/30,04:22:12,02,10,1, 11.9,1,1, 6.266, 10536.774, 265.435, 52597.608 20/11/30,04:22:12,03,10,1, 11.9,1,1, 6.266, 10536.782, 265.388, 52597.615 20/11/30,04:22:12,04,10,1, 11.9,1,1, 6.266, 10536.763, 265.454, 52597.613 20/11/30,04:22:12,05,10,1, 11.9,1,1, 6.266, 10536.745, 265.403, 52597.560 20/11/30,04:22:12,06,10,1, 11.9,1,1, 6.266, 10536.763, 265.421, 52597.569 20/11/30,04:22:12,07,10,1, 11.9,1,1, 6.266, 10536.741, 265.430, 52597.600 20/11/30,04:22:12,08,10,1, 11.9,1,1, 6.266, 10536.747, 265.422, 52597.576 20/11/30,04:22:12,09,10,1, 11.9,1,1, 6.266, 10536.791, 265.438, 52597.596 20/11/30,04:22:12,10,10,1, 11.9,1,1, 6.266, 10536.752, 265.389, 52597.581 20/11/30,04:22:12,11,10,1, 11.9,1,1, 6.266, 10536.770, 265.443, 52597.611 20/11/30,04:22:12,12,10,1, 11.9,1,1, 6.266, 10536.798, 265.413, 52597.619 20/11/30,04:22:12,13,10,1, 11.9,1,1, 6.266, 10536.802, 265.429, 52597.550 20/11/30,04:22:12,14,10,1, 11.9,1,1, 6.266, 10536.807, 265.459, 52597.634 20/11/30,04:22:12,15,10,1, 11.9,1,1, 6.266, 10536.778, 265.388, 52597.577 20/11/30,04:22:12,16,10,1, 11.9,1,1, 6.266, 10536.813, 265.469, 52597.601 20/11/30,04:22:12,17,10,1, 11.9,1,1, 6.266, 10536.812, 265.413, 52597.612 20/11/30,04:22:12,18,10,1, 11.9,1,1, 6.266, 10536.830, 265.443, 52597.650 20/11/30,04:22:12,19,10,1, 11.9,1,1, 6.266, 10536.809, 265.395, 52597.599 20/11/30,04:22:13,00,10,1, 11.9,1,1, 6.265, 10536.807, 265.395, 52597.599 20/11/30,04:22:13,01,10,1, 11.9,1,1, 6.265, 10536.821, 265.439, 52597.621 20/11/30,04:22:13,02,10,1, 11.9,1,1, 6.265, 10536.815, 265.411, 52597.603 20/11/30,04:22:13,03,10,1, 11.9,1,1, 6.265, 10536.832, 265.457, 52597.605 20/11/30,04:22:13,04,10,1, 11.9,1,1, 6.265, 10536.828, 265.391, 52597.595 20/11/30,04:22:13,05,10,1, 11.9,1,1, 6.265, 10536.866, 265.439, 52597.649 20/11/30,04:22:13,06,10,1, 11.9,1,1, 6.265, 10536.841, 265.408, 52597.617 20/11/30,04:22:13,07,10,1, 11.9,1,1, 6.265, 10536.850, 265.412, 52597.598 20/11/30,04:22:13,08,10,1, 11.9,1,1, 6.265, 10536.855, 265.473, 52597.888 20/11/30,04:22:13,09,10,1, 11.9,1,1, 6.265, 10536.875, 265.416, 52597.689 20/11/30,04:22:13,10,10,1, 11.9,1,1, 6.265, 10536.912, 265.442, 52597.635 20/11/30,04:22:13,11,10,1, 11.9,1,1, 6.265, 10536.875, 265.406, 52597.604 20/11/30,04:22:13,12,10,1, 11.9,1,1, 6.265, 10536.876, 265.444, 52597.617 20/11/30,04:22:13,13,10,1, 11.9,1,1, 6.265, 10536.885, 265.422, 52597.610 20/11/30,04:22:13,14,10,1, 11.9,1,1, 6.265, 10536.911, 265.413, 52597.600 20/11/30,04:22:13,15,10,1, 11.9,1,1, 6.265, 10536.904, 265.442, 52597.581 20/11/30,04:22:13,16,10,1, 11.9,1,1, 6.265, 10536.902, 265.401, 52597.604 20/11/30,04:22:13,17,10,1, 11.9,1,1, 6.265, 10536.928, 265.455, 52597.636 20/11/30,04:22:13,18,10,1, 11.9,1,1, 6.265, 10536.930, 265.366, 52597.416 20/11/30,04:22:13,19,10,1, 11.9,1,1, 6.265, 10536.960, 265.431, 52597.562 20/11/30,04:22:14,00,10,1, 11.9,1,1, 6.267, 10536.957, 265.431, 52597.562 20/11/30,04:22:14,01,10,1, 11.9,1,1, 6.267, 10536.927, 265.428, 52597.587 20/11/30,04:22:14,02,10,1, 11.9,1,1, 6.267, 10536.946, 265.429, 52597.610 20/11/30,04:22:14,03,10,1, 11.9,1,1, 6.267, 10536.969, 265.412, 52597.611 20/11/30,04:22:14,04,10,1, 11.9,1,1, 6.267, 10536.957, 265.451, 52597.641 20/11/30,04:22:14,05,10,1, 11.9,1,1, 6.267, 10536.968, 265.370, 52597.574 20/11/30,04:22:14,06,10,1, 11.9,1,1, 6.267, 10536.984, 265.425, 52597.600 20/11/30,04:22:14,07,10,1, 11.9,1,1, 6.267, 10536.976, 265.416, 52597.587 20/11/30,04:22:14,08,10,1, 11.9,1,1, 6.267, 10536.974, 265.424, 52597.579 20/11/30,04:22:14,09,10,1, 11.9,1,1, 6.267, 10536.973, 265.421, 52597.619 20/11/30,04:22:14,10,10,1, 11.9,1,1, 6.267, 10536.972, 265.404, 52597.593 20/11/30,04:22:14,11,10,1, 11.9,1,1, 6.267, 10536.988, 265.456, 52597.625 20/11/30,04:22:14,12,10,1, 11.9,1,1, 6.267, 10537.006, 265.398, 52597.615 20/11/30,04:22:14,13,10,1, 11.9,1,1, 6.267, 10537.003, 265.426, 52597.609 20/11/30,04:22:14,14,10,1, 11.9,1,1, 6.267, 10536.992, 265.413, 52597.561 20/11/30,04:22:14,15,10,1, 11.9,1,1, 6.267, 10536.997, 265.432, 52597.608 20/11/30,04:22:14,16,10,1, 11.9,1,1, 6.267, 10536.996, 265.392, 52597.587 20/11/30,04:22:14,17,10,1, 11.9,1,1, 6.267, 10537.019, 265.407, 52597.596 20/11/30,04:22:14,18,10,1, 11.9,1,1, 6.267, 10537.013, 265.432, 52597.588 20/11/30,04:22:14,19,10,1, 11.9,1,1, 6.267, 10537.010, 265.385, 52597.581 20/11/30,04:22:15,00,10,1, 11.8,1,1, 6.268, 10537.007, 265.385, 52597.581 20/11/30,04:22:15,01,10,1, 11.8,1,1, 6.268, 10537.009, 265.415, 52597.601 20/11/30,04:22:15,02,10,1, 11.8,1,1, 6.268, 10537.043, 265.427, 52597.647 20/11/30,04:22:15,03,10,1, 11.8,1,1, 6.268, 10537.040, 265.427, 52597.637 20/11/30,04:22:15,04,10,1, 11.8,1,1, 6.268, 10537.044, 265.418, 52597.593 20/11/30,04:22:15,05,10,1, 11.8,1,1, 6.268, 10537.056, 265.445, 52597.559 20/11/30,04:22:15,06,10,1, 11.8,1,1, 6.268, 10537.034, 265.386, 52597.548 20/11/30,04:22:15,07,10,1, 11.8,1,1, 6.268, 10537.064, 265.447, 52597.615 20/11/30,04:22:15,08,10,1, 11.8,1,1, 6.268, 10537.063, 265.370, 52597.561 20/11/30,04:22:15,09,10,1, 11.8,1,1, 6.268, 10537.063, 265.415, 52597.606 20/11/30,04:22:15,10,10,1, 11.8,1,1, 6.268, 10537.083, 265.410, 52597.590 20/11/30,04:22:15,11,10,1, 11.8,1,1, 6.268, 10537.079, 265.420, 52597.604 20/11/30,04:22:15,12,10,1, 11.8,1,1, 6.268, 10537.092, 265.442, 52597.604 20/11/30,04:22:15,13,10,1, 11.8,1,1, 6.268, 10537.105, 265.391, 52597.607 20/11/30,04:22:15,14,10,1, 11.8,1,1, 6.268, 10537.088, 265.448, 52597.656 20/11/30,04:22:15,15,10,1, 11.8,1,1, 6.268, 10537.080, 265.383, 52597.571 20/11/30,04:22:15,16,10,1, 11.8,1,1, 6.268, 10537.107, 265.427, 52597.624 20/11/30,04:22:15,17,10,1, 11.8,1,1, 6.268, 10537.106, 265.418, 52597.621 20/11/30,04:22:15,18,10,1, 11.8,1,1, 6.268, 10537.113, 265.400, 52597.650 20/11/30,04:22:15,19,10,1, 11.8,1,1, 6.268, 10537.121, 265.438, 52597.636 20/11/30,04:22:16,00,11,1, 11.8,1,1, 6.262, 10537.115, 265.438, 52597.636 20/11/30,04:22:16,01,11,1, 11.8,1,1, 6.262, 10537.093, 265.414, 52597.589 20/11/30,04:22:16,02,11,1, 11.8,1,1, 6.262, 10537.113, 265.397, 52597.574 20/11/30,04:22:16,03,11,1, 11.8,1,1, 6.262, 10537.139, 265.420, 52597.629 20/11/30,04:22:16,04,11,1, 11.8,1,1, 6.262, 10537.117, 265.431, 52597.609 20/11/30,04:22:16,05,11,1, 11.8,1,1, 6.262, 10537.137, 265.395, 52597.597 20/11/30,04:22:16,06,11,1, 11.8,1,1, 6.262, 10537.122, 265.414, 52597.635 20/11/30,04:22:16,07,11,1, 11.8,1,1, 6.262, 10537.128, 265.376, 52597.603 20/11/30,04:22:16,08,11,1, 11.8,1,1, 6.262, 10537.123, 265.438, 52597.603 20/11/30,04:22:16,09,11,1, 11.8,1,1, 6.262, 10537.149, 265.393, 52597.606 20/11/30,04:22:16,10,11,1, 11.8,1,1, 6.262, 10537.187, 265.410, 52597.454 20/11/30,04:22:16,11,11,1, 11.8,1,1, 6.262, 10537.167, 265.405, 52597.579 20/11/30,04:22:16,12,11,1, 11.8,1,1, 6.262, 10537.165, 265.384, 52597.575 20/11/30,04:22:16,13,11,1, 11.8,1,1, 6.262, 10537.151, 265.413, 52597.612 20/11/30,04:22:16,14,11,1, 11.8,1,1, 6.262, 10537.147, 265.388, 52597.609 20/11/30,04:22:16,15,11,1, 11.8,1,1, 6.262, 10537.157, 265.441, 52597.637 20/11/30,04:22:16,16,11,1, 11.8,1,1, 6.262, 10537.114, 265.395, 52597.624 20/11/30,04:22:16,17,11,1, 11.8,1,1, 6.262, 10537.128, 265.410, 52597.619 20/11/30,04:22:16,18,11,1, 11.8,1,1, 6.262, 10537.161, 265.428, 52597.628 20/11/30,04:22:16,19,11,1, 11.8,1,1, 6.262, 10537.148, 265.416, 52597.626 20/11/30,04:22:17,00,09,1, 11.9,1,1, 6.266, 10537.140, 265.416, 52597.626 20/11/30,04:22:17,01,09,1, 11.9,1,1, 6.266, 10537.126, 265.391, 52597.614 20/11/30,04:22:17,02,09,1, 11.9,1,1, 6.266, 10537.171, 265.419, 52597.658 20/11/30,04:22:17,03,09,1, 11.9,1,1, 6.266, 10537.140, 265.386, 52597.607 20/11/30,04:22:17,04,09,1, 11.9,1,1, 6.266, 10537.170, 265.458, 52597.630 20/11/30,04:22:17,05,09,1, 11.9,1,1, 6.266, 10537.148, 265.420, 52597.625 20/11/30,04:22:17,06,09,1, 11.9,1,1, 6.266, 10537.150, 265.404, 52597.619 20/11/30,04:22:17,07,09,1, 11.9,1,1, 6.266, 10537.196, 265.451, 52597.649 20/11/30,04:22:17,08,09,1, 11.9,1,1, 6.266, 10537.155, 265.370, 52597.605 20/11/30,04:22:17,09,09,1, 11.9,1,1, 6.266, 10537.148, 265.412, 52597.611 20/11/30,04:22:17,10,09,1, 11.9,1,1, 6.266, 10537.167, 265.381, 52597.572 20/11/30,04:22:17,11,09,1, 11.9,1,1, 6.266, 10537.170, 265.421, 52597.595 20/11/30,04:22:17,12,09,1, 11.9,1,1, 6.266, 10537.158, 265.398, 52597.643 20/11/30,04:22:17,13,09,1, 11.9,1,1, 6.266, 10537.180, 265.397, 52597.604 20/11/30,04:22:17,14,09,1, 11.9,1,1, 6.266, 10537.192, 265.432, 52597.622 20/11/30,04:22:17,15,09,1, 11.9,1,1, 6.266, 10537.160, 265.381, 52597.531 20/11/30,04:22:17,16,09,1, 11.9,1,1, 6.266, 10537.170, 265.418, 52597.614 20/11/30,04:22:17,17,09,1, 11.9,1,1, 6.266, 10537.155, 265.378, 52597.548 20/11/30,04:22:17,18,09,1, 11.9,1,1, 6.266, 10537.181, 265.419, 52597.630 20/11/30,04:22:17,19,09,1, 11.9,1,1, 6.266, 10537.191, 265.384, 52597.587 20/11/30,04:22:18,00,10,1, 11.9,1,1, 6.262, 10537.190, 265.384, 52597.587 20/11/30,04:22:18,01,10,1, 11.9,1,1, 6.262, 10537.193, 265.407, 52597.593 20/11/30,04:22:18,02,10,1, 11.9,1,1, 6.262, 10537.181, 265.401, 52597.568 20/11/30,04:22:18,03,10,1, 11.9,1,1, 6.262, 10537.216, 265.422, 52597.596 20/11/30,04:22:18,04,10,1, 11.9,1,1, 6.262, 10537.194, 265.384, 52597.594 20/11/30,04:22:18,05,10,1, 11.9,1,1, 6.262, 10537.213, 265.409, 52597.618 20/11/30,04:22:18,06,10,1, 11.9,1,1, 6.262, 10537.196, 265.406, 52597.588 20/11/30,04:22:18,07,10,1, 11.9,1,1, 6.262, 10537.221, 265.405, 52597.571 20/11/30,04:22:18,08,10,1, 11.9,1,1, 6.262, 10537.226, 265.401, 52597.587 20/11/30,04:22:18,09,10,1, 11.9,1,1, 6.262, 10537.221, 265.375, 52597.555 20/11/30,04:22:18,10,10,1, 11.9,1,1, 6.262, 10537.254, 265.384, 52597.368 20/11/30,04:22:18,11,10,1, 11.9,1,1, 6.262, 10537.239, 265.355, 52597.523 20/11/30,04:22:18,12,10,1, 11.9,1,1, 6.262, 10537.239, 265.431, 52597.587 20/11/30,04:22:18,13,10,1, 11.9,1,1, 6.262, 10537.238, 265.381, 52597.585 20/11/30,04:22:18,14,10,1, 11.9,1,1, 6.262, 10537.222, 265.412, 52597.549 20/11/30,04:22:18,15,10,1, 11.9,1,1, 6.262, 10537.223, 265.417, 52597.619 20/11/30,04:22:18,16,10,1, 11.9,1,1, 6.262, 10537.223, 265.385, 52597.587 20/11/30,04:22:18,17,10,1, 11.9,1,1, 6.262, 10537.216, 265.412, 52597.596 20/11/30,04:22:18,18,10,1, 11.9,1,1, 6.262, 10537.207, 265.365, 52597.543 20/11/30,04:22:18,19,10,1, 11.9,1,1, 6.262, 10537.243, 265.427, 52597.583 20/11/30,04:22:19,00,10,1, 11.9,1,1, 6.266, 10537.241, 265.427, 52597.583 20/11/30,04:22:19,01,10,1, 11.9,1,1, 6.266, 10537.246, 265.360, 52597.610 20/11/30,04:22:19,02,10,1, 11.9,1,1, 6.266, 10537.229, 265.401, 52597.619 20/11/30,04:22:19,03,10,1, 11.9,1,1, 6.266, 10537.209, 265.357, 52597.588 20/11/30,04:22:19,04,10,1, 11.9,1,1, 6.266, 10537.225, 265.400, 52597.617 20/11/30,04:22:19,05,10,1, 11.9,1,1, 6.266, 10537.261, 265.375, 52597.602 20/11/30,04:22:19,06,10,1, 11.9,1,1, 6.266, 10537.228, 265.397, 52597.584 20/11/30,04:22:19,07,10,1, 11.9,1,1, 6.266, 10537.221, 265.372, 52597.562 20/11/30,04:22:19,08,10,1, 11.9,1,1, 6.266, 10537.227, 265.382, 52597.579 20/11/30,04:22:19,09,10,1, 11.9,1,1, 6.266, 10537.200, 265.392, 52597.604 20/11/30,04:22:19,10,10,1, 11.9,1,1, 6.266, 10537.227, 265.333, 52597.577 20/11/30,04:22:19,11,10,1, 11.9,1,1, 6.266, 10537.228, 265.391, 52597.578 20/11/30,04:22:19,12,10,1, 11.9,1,1, 6.266, 10537.229, 265.357, 52597.568 20/11/30,04:22:19,13,10,1, 11.9,1,1, 6.266, 10537.238, 265.394, 52597.583 20/11/30,04:22:19,14,10,1, 11.9,1,1, 6.266, 10537.238, 265.360, 52597.580 20/11/30,04:22:19,15,10,1, 11.9,1,1, 6.266, 10537.255, 265.361, 52597.551 20/11/30,04:22:19,16,10,1, 11.9,1,1, 6.266, 10537.260, 265.380, 52597.596 20/11/30,04:22:19,17,10,1, 11.9,1,1, 6.266, 10537.225, 265.329, 52597.546 20/11/30,04:22:19,18,10,1, 11.9,1,1, 6.266, 10537.261, 265.377, 52597.579 20/11/30,04:22:19,19,10,1, 11.9,1,1, 6.266, 10537.242, 265.351, 52597.569 20/11/30,04:22:20,00,10,1, 11.9,1,1, 6.267, 10537.241, 265.351, 52597.569 20/11/30,04:22:20,01,10,1, 11.9,1,1, 6.267, 10537.249, 265.343, 52597.574 20/11/30,04:22:20,02,10,1, 11.9,1,1, 6.267, 10537.247, 265.353, 52597.586 20/11/30,04:22:20,03,10,1, 11.9,1,1, 6.267, 10537.241, 265.345, 52597.581 20/11/30,04:22:20,04,10,1, 11.9,1,1, 6.267, 10537.210, 265.314, 52597.578 20/11/30,04:22:20,05,10,1, 11.9,1,1, 6.267, 10537.255, 265.337, 52597.565 20/11/30,04:22:20,06,10,1, 11.9,1,1, 6.267, 10537.220, 265.300, 52597.553 20/11/30,04:22:20,07,10,1, 11.9,1,1, 6.267, 10537.239, 265.359, 52597.568 20/11/30,04:22:20,08,10,1, 11.9,1,1, 6.267, 10537.245, 265.347, 52597.564 20/11/30,04:22:20,09,10,1, 11.9,1,1, 6.267, 10537.248, 265.338, 52597.548 20/11/30,04:22:20,10,10,1, 11.9,1,1, 6.267, 10537.283, 265.330, 52597.560 20/11/30,04:22:20,11,10,1, 11.9,1,1, 6.267, 10537.250, 265.272, 52597.521 20/11/30,04:22:20,12,10,1, 11.9,1,1, 6.267, 10537.260, 265.345, 52597.584 20/11/30,04:22:20,13,10,1, 11.9,1,1, 6.267, 10537.226, 265.291, 52597.489 20/11/30,04:22:20,14,10,1, 11.9,1,1, 6.267, 10537.262, 265.334, 52597.560 20/11/30,04:22:20,15,10,1, 11.9,1,1, 6.267, 10537.239, 265.292, 52597.528 20/11/30,04:22:20,16,10,1, 11.9,1,1, 6.267, 10537.255, 265.357, 52597.589 20/11/30,04:22:20,17,10,1, 11.9,1,1, 6.267, 10537.230, 265.308, 52597.543 20/11/30,04:22:20,18,10,1, 11.9,1,1, 6.267, 10537.243, 265.308, 52597.570 20/11/30,04:22:20,19,10,1, 11.9,1,1, 6.267, 10537.241, 265.339, 52597.594 20/11/30,04:22:21,00,10,1, 11.9,1,1, 6.265, 10537.241, 265.339, 52597.594 20/11/30,04:22:21,01,10,1, 11.9,1,1, 6.265, 10537.272, 265.340, 52597.564 20/11/30,04:22:21,02,10,1, 11.9,1,1, 6.265, 10537.213, 265.282, 52597.607 20/11/30,04:22:21,03,10,1, 11.9,1,1, 6.265, 10537.262, 265.309, 52597.332 20/11/30,04:22:21,04,10,1, 11.9,1,1, 6.265, 10537.237, 265.326, 52597.634 20/11/30,04:22:21,05,10,1, 11.9,1,1, 6.265, 10537.219, 265.275, 52597.578 20/11/30,04:22:21,06,10,1, 11.9,1,1, 6.265, 10537.247, 265.308, 52597.594 20/11/30,04:22:21,07,10,1, 11.9,1,1, 6.265, 10537.239, 265.265, 52597.573 20/11/30,04:22:21,08,10,1, 11.9,1,1, 6.265, 10537.257, 265.312, 52597.576 20/11/30,04:22:21,09,10,1, 11.9,1,1, 6.265, 10537.234, 265.269, 52597.543 20/11/30,04:22:21,10,10,1, 11.9,1,1, 6.265, 10537.274, 265.279, 52597.550 20/11/30,04:22:21,11,10,1, 11.9,1,1, 6.265, 10537.253, 265.237, 52597.538 20/11/30,04:22:21,12,10,1, 11.9,1,1, 6.265, 10537.229, 265.249, 52597.508 20/11/30,04:22:21,13,10,1, 11.9,1,1, 6.265, 10537.230, 265.271, 52597.524 20/11/30,04:22:21,14,10,1, 11.9,1,1, 6.265, 10537.223, 265.211, 52597.503 20/11/30,04:22:21,15,10,1, 11.9,1,1, 6.265, 10537.263, 265.295, 52597.514 20/11/30,04:22:21,16,10,1, 11.9,1,1, 6.265, 10537.229, 265.242, 52597.520 20/11/30,04:22:21,17,10,1, 11.9,1,1, 6.265, 10537.251, 265.271, 52597.560 20/11/30,04:22:21,18,10,1, 11.9,1,1, 6.265, 10537.229, 265.239, 52597.534 20/11/30,04:22:21,19,10,1, 11.9,1,1, 6.265, 10537.256, 265.239, 52597.533 20/11/30,04:22:22,00,10,1, 11.9,1,1, 6.269, 10537.249, 265.239, 52597.533 20/11/30,04:22:22,01,10,1, 11.9,1,1, 6.269, 10537.248, 265.205, 52597.517 20/11/30,04:22:22,02,10,1, 11.9,1,1, 6.269, 10537.253, 265.263, 52597.537 20/11/30,04:22:22,03,10,1, 11.9,1,1, 6.269, 10537.248, 265.222, 52597.538 20/11/30,04:22:22,04,10,1, 11.9,1,1, 6.269, 10537.234, 265.265, 52597.569 20/11/30,04:22:22,05,10,1, 11.9,1,1, 6.269, 10537.247, 265.213, 52597.540 20/11/30,04:22:22,06,10,1, 11.9,1,1, 6.269, 10537.238, 265.205, 52597.534 20/11/30,04:22:22,07,10,1, 11.9,1,1, 6.269, 10537.248, 265.217, 52597.530 20/11/30,04:22:22,08,10,1, 11.9,1,1, 6.269, 10537.238, 265.205, 52597.510 20/11/30,04:22:22,09,10,1, 11.9,1,1, 6.269, 10537.268, 265.254, 52597.561 20/11/30,04:22:22,10,10,1, 11.9,1,1, 6.269, 10537.245, 265.188, 52597.554 20/11/30,04:22:22,11,10,1, 11.9,1,1, 6.269, 10537.268, 265.244, 52597.609 20/11/30,04:22:22,12,10,1, 11.9,1,1, 6.269, 10537.270, 265.197, 52597.563 20/11/30,04:22:22,13,10,1, 11.9,1,1, 6.269, 10537.239, 265.217, 52597.532 20/11/30,04:22:22,14,10,1, 11.9,1,1, 6.269, 10537.248, 265.232, 52597.531 20/11/30,04:22:22,15,10,1, 11.9,1,1, 6.269, 10537.226, 265.212, 52597.538 20/11/30,04:22:22,16,10,1, 11.9,1,1, 6.269, 10537.246, 265.237, 52597.561 20/11/30,04:22:22,17,10,1, 11.9,1,1, 6.269, 10537.236, 265.195, 52597.541 20/11/30,04:22:22,18,10,1, 11.9,1,1, 6.269, 10537.243, 265.242, 52597.569 20/11/30,04:22:22,19,10,1, 11.9,1,1, 6.269, 10537.246, 265.197, 52597.581 20/11/30,04:22:23,00,10,1, 11.9,1,1, 6.265, 10537.241, 265.197, 52597.581 20/11/30,04:22:23,01,10,1, 11.9,1,1, 6.265, 10537.272, 265.246, 52597.648 20/11/30,04:22:23,02,10,1, 11.9,1,1, 6.265, 10537.257, 265.195, 52597.546 20/11/30,04:22:23,03,10,1, 11.9,1,1, 6.265, 10537.245, 265.220, 52597.580 20/11/30,04:22:23,04,10,1, 11.9,1,1, 6.265, 10537.213, 265.186, 52597.511 20/11/30,04:22:23,05,10,1, 11.9,1,1, 6.265, 10537.238, 265.205, 52597.549 20/11/30,04:22:23,06,10,1, 11.9,1,1, 6.265, 10537.246, 265.179, 52597.532 20/11/30,04:22:23,07,10,1, 11.9,1,1, 6.265, 10537.202, 265.181, 52597.548 20/11/30,04:22:23,08,10,1, 11.9,1,1, 6.265, 10537.219, 265.233, 52597.563 20/11/30,04:22:23,09,10,1, 11.9,1,1, 6.265, 10537.243, 265.192, 52597.534 20/11/30,04:22:23,10,10,1, 11.9,1,1, 6.265, 10537.233, 265.213, 52597.581 20/11/30,04:22:23,11,10,1, 11.9,1,1, 6.265, 10537.204, 265.172, 52597.538 20/11/30,04:22:23,12,10,1, 11.9,1,1, 6.265, 10537.225, 265.232, 52597.574 20/11/30,04:22:23,13,10,1, 11.9,1,1, 6.265, 10537.192, 265.159, 52597.499 20/11/30,04:22:23,14,10,1, 11.9,1,1, 6.265, 10537.204, 265.196, 52597.574 20/11/30,04:22:23,15,10,1, 11.9,1,1, 6.265, 10537.199, 265.183, 52597.495 20/11/30,04:22:23,16,10,1, 11.9,1,1, 6.265, 10537.184, 265.224, 52597.543 20/11/30,04:22:23,17,10,1, 11.9,1,1, 6.265, 10537.214, 265.248, 52597.584 20/11/30,04:22:23,18,10,1, 11.9,1,1, 6.265, 10537.170, 265.193, 52597.493 20/11/30,04:22:23,19,10,1, 11.9,1,1, 6.265, 10537.208, 265.227, 52597.517 20/11/30,04:22:24,00,10,1, 11.9,1,1, 6.268, 10537.207, 265.227, 52597.517 20/11/30,04:22:24,01,10,1, 11.9,1,1, 6.268, 10537.183, 265.205, 52597.836 20/11/30,04:22:24,02,10,1, 11.9,1,1, 6.268, 10537.234, 265.176, 52597.481 20/11/30,04:22:24,03,10,1, 11.9,1,1, 6.268, 10537.203, 265.159, 52597.451 20/11/30,04:22:24,04,10,1, 11.9,1,1, 6.268, 10537.197, 265.194, 52597.498 20/11/30,04:22:24,05,10,1, 11.9,1,1, 6.268, 10537.209, 265.155, 52597.512 20/11/30,04:22:24,06,10,1, 11.9,1,1, 6.268, 10537.189, 265.199, 52597.567 20/11/30,04:22:24,07,10,1, 11.9,1,1, 6.268, 10537.175, 265.131, 52597.513 20/11/30,04:22:24,08,10,1, 11.9,1,1, 6.268, 10537.206, 265.188, 52597.503 20/11/30,04:22:24,09,10,1, 11.9,1,1, 6.268, 10537.195, 265.151, 52597.549 20/11/30,04:22:24,10,10,1, 11.9,1,1, 6.268, 10537.176, 265.170, 52597.532 20/11/30,04:22:24,11,10,1, 11.9,1,1, 6.268, 10537.184, 265.183, 52597.533 20/11/30,04:22:24,12,10,1, 11.9,1,1, 6.268, 10537.200, 265.138, 52597.504 20/11/30,04:22:24,13,10,1, 11.9,1,1, 6.268, 10537.199, 265.183, 52597.531 20/11/30,04:22:24,14,10,1, 11.9,1,1, 6.268, 10537.214, 265.128, 52597.499 20/11/30,04:22:24,15,10,1, 11.9,1,1, 6.268, 10537.195, 265.186, 52597.525 20/11/30,04:22:24,16,10,1, 11.9,1,1, 6.268, 10537.192, 265.151, 52597.553 20/11/30,04:22:24,17,10,1, 11.9,1,1, 6.268, 10537.198, 265.136, 52597.499 20/11/30,04:22:24,18,10,1, 11.9,1,1, 6.268, 10537.182, 265.134, 52597.505 20/11/30,04:22:24,19,10,1, 11.9,1,1, 6.268, 10537.185, 265.122, 52597.468 20/11/30,04:22:25,00,10,1, 11.9,1,1, 6.265, 10537.182, 265.122, 52597.468 20/11/30,04:22:25,01,10,1, 11.9,1,1, 6.265, 10537.178, 265.132, 52597.544 20/11/30,04:22:25,02,10,1, 11.9,1,1, 6.265, 10537.209, 265.146, 52597.550 20/11/30,04:22:25,03,10,1, 11.9,1,1, 6.265, 10537.172, 265.119, 52597.505 20/11/30,04:22:25,04,10,1, 11.9,1,1, 6.265, 10537.214, 265.093, 52597.481 20/11/30,04:22:25,05,10,1, 11.9,1,1, 6.265, 10537.200, 265.178, 52597.510 20/11/30,04:22:25,06,10,1, 11.9,1,1, 6.265, 10537.215, 265.104, 52597.494 20/11/30,04:22:25,07,10,1, 11.9,1,1, 6.265, 10537.229, 265.181, 52597.556 20/11/30,04:22:25,08,10,1, 11.9,1,1, 6.265, 10537.188, 265.123, 52597.508 20/11/30,04:22:25,09,10,1, 11.9,1,1, 6.265, 10537.187, 265.129, 52597.512 20/11/30,04:22:25,10,10,1, 11.9,1,1, 6.265, 10537.209, 265.110, 52597.486 20/11/30,04:22:25,11,10,1, 11.9,1,1, 6.265, 10537.205, 265.108, 52597.539 20/11/30,04:22:25,12,10,1, 11.9,1,1, 6.265, 10537.191, 265.097, 52597.520 20/11/30,04:22:25,13,10,1, 11.9,1,1, 6.265, 10537.187, 265.093, 52597.485 20/11/30,04:22:25,14,10,1, 11.9,1,1, 6.265, 10537.199, 265.132, 52597.555 20/11/30,04:22:25,15,10,1, 11.9,1,1, 6.265, 10537.180, 265.067, 52597.468 20/11/30,04:22:25,16,10,1, 11.9,1,1, 6.265, 10537.191, 265.118, 52597.524 20/11/30,04:22:25,17,10,1, 11.9,1,1, 6.265, 10537.190, 265.094, 52597.478 20/11/30,04:22:25,18,10,1, 11.9,1,1, 6.265, 10537.184, 265.097, 52597.492 20/11/30,04:22:25,19,10,1, 11.9,1,1, 6.265, 10537.193, 265.091, 52597.502 20/11/30,04:22:26,00,10,1, 11.8,1,1, 6.265, 10537.190, 265.091, 52597.502 20/11/30,04:22:26,01,10,1, 11.8,1,1, 6.265, 10537.223, 265.109, 52597.503 20/11/30,04:22:26,02,10,1, 11.8,1,1, 6.265, 10537.194, 265.069, 52597.487 20/11/30,04:22:26,03,10,1, 11.8,1,1, 6.265, 10537.192, 265.095, 52597.490 20/11/30,04:22:26,04,10,1, 11.8,1,1, 6.265, 10537.190, 265.051, 52597.478 20/11/30,04:22:26,05,10,1, 11.8,1,1, 6.265, 10537.177, 265.050, 52597.432 20/11/30,04:22:26,06,10,1, 11.8,1,1, 6.265, 10537.191, 265.066, 52597.499 20/11/30,04:22:26,07,10,1, 11.8,1,1, 6.265, 10537.171, 265.055, 52597.454 20/11/30,04:22:26,08,10,1, 11.8,1,1, 6.265, 10537.203, 265.082, 52597.490 20/11/30,04:22:26,09,10,1, 11.8,1,1, 6.265, 10537.173, 265.024, 52597.429 20/11/30,04:22:26,10,10,1, 11.8,1,1, 6.265, 10537.214, 265.111, 52597.483 20/11/30,04:22:26,11,10,1, 11.8,1,1, 6.265, 10537.185, 265.030, 52597.455 20/11/30,04:22:26,12,10,1, 11.8,1,1, 6.265, 10537.195, 265.080, 52597.480 20/11/30,04:22:26,13,10,1, 11.8,1,1, 6.265, 10537.196, 265.065, 52597.470 20/11/30,04:22:26,14,10,1, 11.8,1,1, 6.265, 10537.197, 265.031, 52597.475 20/11/30,04:22:26,15,10,1, 11.8,1,1, 6.265, 10537.223, 265.079, 52597.487 20/11/30,04:22:26,16,10,1, 11.8,1,1, 6.265, 10537.205, 265.048, 52597.458 20/11/30,04:22:26,17,10,1, 11.8,1,1, 6.265, 10537.187, 265.067, 52597.482 20/11/30,04:22:26,18,10,1, 11.8,1,1, 6.265, 10537.196, 265.042, 52597.478 20/11/30,04:22:26,19,10,1, 11.8,1,1, 6.265, 10537.182, 265.057, 52597.494 20/11/30,04:22:27,00,10,1, 11.8,1,1, 6.263, 10537.182, 265.057, 52597.494 20/11/30,04:22:27,01,10,1, 11.8,1,1, 6.263, 10537.201, 265.048, 52597.486 20/11/30,04:22:27,02,10,1, 11.8,1,1, 6.263, 10537.188, 265.064, 52597.489 20/11/30,04:22:27,03,10,1, 11.8,1,1, 6.263, 10537.202, 265.048, 52597.477 20/11/30,04:22:27,04,10,1, 11.8,1,1, 6.263, 10537.205, 265.042, 52597.490 20/11/30,04:22:27,05,10,1, 11.8,1,1, 6.263, 10537.170, 265.008, 52597.464 20/11/30,04:22:27,06,10,1, 11.8,1,1, 6.263, 10537.196, 265.048, 52597.461 20/11/30,04:22:27,07,10,1, 11.8,1,1, 6.263, 10537.195, 265.019, 52597.464 20/11/30,04:22:27,08,10,1, 11.8,1,1, 6.263, 10537.177, 265.054, 52597.552 20/11/30,04:22:27,09,10,1, 11.8,1,1, 6.263, 10537.216, 265.057, 52597.506 20/11/30,04:22:27,10,10,1, 11.8,1,1, 6.263, 10537.160, 265.040, 52597.556 20/11/30,04:22:27,11,10,1, 11.8,1,1, 6.263, 10537.211, 265.056, 52597.483 20/11/30,04:22:27,12,10,1, 11.8,1,1, 6.263, 10537.195, 265.005, 52597.452 20/11/30,04:22:27,13,10,1, 11.8,1,1, 6.263, 10537.216, 265.042, 52597.470 20/11/30,04:22:27,14,10,1, 11.8,1,1, 6.263, 10537.201, 265.038, 52597.488 20/11/30,04:22:27,15,10,1, 11.8,1,1, 6.263, 10537.195, 265.032, 52597.445 20/11/30,04:22:27,16,10,1, 11.8,1,1, 6.263, 10537.183, 265.081, 52597.478 20/11/30,04:22:27,17,10,1, 11.8,1,1, 6.263, 10537.181, 265.050, 52597.424 20/11/30,04:22:27,18,10,1, 11.8,1,1, 6.263, 10537.187, 265.085, 52597.463 20/11/30,04:22:27,19,10,1, 11.8,1,1, 6.263, 10537.191, 265.008, 52597.427 20/11/30,04:22:28,00,10,1, 11.9,1,1, 6.266, 10537.190, 265.008, 52597.427 20/11/30,04:22:28,01,10,1, 11.9,1,1, 6.266, 10537.184, 265.038, 52597.437 20/11/30,04:22:28,02,10,1, 11.9,1,1, 6.266, 10537.227, 265.083, 52597.403 20/11/30,04:22:28,03,10,1, 11.9,1,1, 6.266, 10537.214, 265.070, 52597.490 20/11/30,04:22:28,04,10,1, 11.9,1,1, 6.266, 10537.199, 265.049, 52597.481 20/11/30,04:22:28,05,10,1, 11.9,1,1, 6.266, 10537.205, 265.071, 52597.445 20/11/30,04:22:28,06,10,1, 11.9,1,1, 6.266, 10537.231, 265.039, 52597.412 20/11/30,04:22:28,07,10,1, 11.9,1,1, 6.266, 10537.213, 265.076, 52597.452 20/11/30,04:22:28,08,10,1, 11.9,1,1, 6.266, 10537.190, 265.061, 52597.433 20/11/30,04:22:28,09,10,1, 11.9,1,1, 6.266, 10537.222, 265.072, 52597.465 20/11/30,04:22:28,10,10,1, 11.9,1,1, 6.266, 10537.195, 265.064, 52597.434 20/11/30,04:22:28,11,10,1, 11.9,1,1, 6.266, 10537.240, 265.011, 52597.279 20/11/30,04:22:28,12,10,1, 11.9,1,1, 6.266, 10537.229, 265.077, 52597.521 20/11/30,04:22:28,13,10,1, 11.9,1,1, 6.266, 10537.211, 265.026, 52597.463 20/11/30,04:22:28,14,10,1, 11.9,1,1, 6.266, 10537.226, 265.069, 52597.476 20/11/30,04:22:28,15,10,1, 11.9,1,1, 6.266, 10537.198, 265.024, 52597.443 20/11/30,04:22:28,16,10,1, 11.9,1,1, 6.266, 10537.231, 265.061, 52597.464 20/11/30,04:22:28,17,10,1, 11.9,1,1, 6.266, 10537.234, 265.057, 52597.458 20/11/30,04:22:28,18,10,1, 11.9,1,1, 6.266, 10537.258, 265.060, 52597.471 20/11/30,04:22:28,19,10,1, 11.9,1,1, 6.266, 10537.252, 265.073, 52597.456 20/11/30,04:22:29,00,10,1, 11.9,1,1, 6.265, 10537.249, 265.073, 52597.456 20/11/30,04:22:29,01,10,1, 11.9,1,1, 6.265, 10537.274, 265.089, 52597.497 20/11/30,04:22:29,02,10,1, 11.9,1,1, 6.265, 10537.261, 265.035, 52597.446 20/11/30,04:22:29,03,10,1, 11.9,1,1, 6.265, 10537.256, 265.072, 52597.462 20/11/30,04:22:29,04,10,1, 11.9,1,1, 6.265, 10537.256, 265.063, 52597.460 20/11/30,04:22:29,05,10,1, 11.9,1,1, 6.265, 10537.271, 265.073, 52597.438 20/11/30,04:22:29,06,10,1, 11.9,1,1, 6.265, 10537.273, 265.081, 52597.460 20/11/30,04:22:29,07,10,1, 11.9,1,1, 6.265, 10537.287, 265.057, 52597.462 20/11/30,04:22:29,08,10,1, 11.9,1,1, 6.265, 10537.276, 265.099, 52597.498 20/11/30,04:22:29,09,10,1, 11.9,1,1, 6.265, 10537.256, 265.027, 52597.415 20/11/30,04:22:29,10,10,1, 11.9,1,1, 6.265, 10537.262, 265.085, 52597.433 20/11/30,04:22:29,11,10,1, 11.9,1,1, 6.265, 10537.287, 265.017, 52597.435 20/11/30,04:22:29,12,10,1, 11.9,1,1, 6.265, 10537.311, 265.059, 52597.411 20/11/30,04:22:29,13,10,1, 11.9,1,1, 6.265, 10537.280, 265.063, 52597.446 20/11/30,04:22:29,14,10,1, 11.9,1,1, 6.265, 10537.326, 265.055, 52597.453 20/11/30,04:22:29,15,10,1, 11.9,1,1, 6.265, 10537.310, 265.088, 52597.452 20/11/30,04:22:29,16,10,1, 11.9,1,1, 6.265, 10537.288, 265.039, 52597.422 20/11/30,04:22:29,17,10,1, 11.9,1,1, 6.265, 10537.333, 265.079, 52597.463 20/11/30,04:22:29,18,10,1, 11.9,1,1, 6.265, 10537.302, 265.063, 52597.449 20/11/30,04:22:29,19,10,1, 11.9,1,1, 6.265, 10537.315, 265.119, 52597.451 20/11/30,04:22:30,00,10,1, 11.9,1,1, 6.264, 10537.307, 265.119, 52597.451 20/11/30,04:22:30,01,10,1, 11.9,1,1, 6.264, 10537.326, 265.088, 52597.453 20/11/30,04:22:30,02,10,1, 11.9,1,1, 6.264, 10537.347, 265.096, 52597.446 20/11/30,04:22:30,03,10,1, 11.9,1,1, 6.264, 10537.328, 265.032, 52597.423 20/11/30,04:22:30,04,10,1, 11.9,1,1, 6.264, 10537.341, 265.094, 52597.486 20/11/30,04:22:30,05,10,1, 11.9,1,1, 6.264, 10537.375, 265.062, 52597.414 20/11/30,04:22:30,06,10,1, 11.9,1,1, 6.264, 10537.372, 265.089, 52597.451 20/11/30,04:22:30,07,10,1, 11.9,1,1, 6.264, 10537.392, 265.079, 52597.431 20/11/30,04:22:30,08,10,1, 11.9,1,1, 6.264, 10537.396, 265.089, 52597.393 20/11/30,04:22:30,09,10,1, 11.9,1,1, 6.264, 10537.392, 265.102, 52597.419 20/11/30,04:22:30,10,10,1, 11.9,1,1, 6.264, 10537.369, 265.049, 52597.385 20/11/30,04:22:30,11,10,1, 11.9,1,1, 6.264, 10537.404, 265.125, 52597.407 20/11/30,04:22:30,12,10,1, 11.9,1,1, 6.264, 10537.390, 265.074, 52597.389 20/11/30,04:22:30,13,10,1, 11.9,1,1, 6.264, 10537.390, 265.109, 52597.392 20/11/30,04:22:30,14,10,1, 11.9,1,1, 6.264, 10537.390, 265.093, 52597.390 20/11/30,04:22:30,15,10,1, 11.9,1,1, 6.264, 10537.409, 265.101, 52597.432 20/11/30,04:22:30,16,10,1, 11.9,1,1, 6.264, 10537.410, 265.114, 52597.446 20/11/30,04:22:30,17,10,1, 11.9,1,1, 6.264, 10537.416, 265.073, 52597.378 20/11/30,04:22:30,18,10,1, 11.9,1,1, 6.264, 10537.430, 265.128, 52597.425 20/11/30,04:22:30,19,10,1, 11.9,1,1, 6.264, 10537.438, 265.059, 52597.408 20/11/30,04:22:31,00,10,1, 11.8,1,1, 6.265, 10537.432, 265.059, 52597.408 20/11/30,04:22:31,01,10,1, 11.8,1,1, 6.265, 10537.429, 265.112, 52597.427 20/11/30,04:22:31,02,10,1, 11.8,1,1, 6.265, 10537.457, 265.081, 52597.427 20/11/30,04:22:31,03,10,1, 11.8,1,1, 6.265, 10537.446, 265.105, 52597.442 20/11/30,04:22:31,04,10,1, 11.8,1,1, 6.265, 10537.476, 265.093, 52597.426 20/11/30,04:22:31,05,10,1, 11.8,1,1, 6.265, 10537.478, 265.135, 52597.435 20/11/30,04:22:31,06,10,1, 11.8,1,1, 6.265, 10537.474, 265.103, 52597.394 20/11/30,04:22:31,07,10,1, 11.8,1,1, 6.265, 10537.490, 265.128, 52597.401 20/11/30,04:22:31,08,10,1, 11.8,1,1, 6.265, 10537.505, 265.129, 52597.420 20/11/30,04:22:31,09,10,1, 11.8,1,1, 6.265, 10537.502, 265.098, 52597.401 20/11/30,04:22:31,10,10,1, 11.8,1,1, 6.265, 10537.497, 265.128, 52597.434 20/11/30,04:22:31,11,10,1, 11.8,1,1, 6.265, 10537.484, 265.073, 52597.387 20/11/30,04:22:31,12,10,1, 11.8,1,1, 6.265, 10537.508, 265.146, 52597.438 20/11/30,04:22:31,13,10,1, 11.8,1,1, 6.265, 10537.505, 265.115, 52597.392 20/11/30,04:22:31,14,10,1, 11.8,1,1, 6.265, 10537.490, 265.146, 52597.447 20/11/30,04:22:31,15,10,1, 11.8,1,1, 6.265, 10537.478, 265.112, 52597.370 20/11/30,04:22:31,16,10,1, 11.8,1,1, 6.265, 10537.525, 265.149, 52597.397 20/11/30,04:22:31,17,10,1, 11.8,1,1, 6.265, 10537.508, 265.124, 52597.401 20/11/30,04:22:31,18,10,1, 11.8,1,1, 6.265, 10537.517, 265.121, 52597.397 20/11/30,04:22:31,19,10,1, 11.8,1,1, 6.265, 10537.546, 265.141, 52597.398 20/11/30,04:22:32,00,10,1, 11.9,1,1, 6.265, 10537.541, 265.141, 52597.398 20/11/30,04:22:32,01,10,1, 11.9,1,1, 6.265, 10537.534, 265.140, 52597.399 20/11/30,04:22:32,02,10,1, 11.9,1,1, 6.265, 10537.551, 265.124, 52597.400 20/11/30,04:22:32,03,10,1, 11.9,1,1, 6.265, 10537.554, 265.139, 52597.420 20/11/30,04:22:32,04,10,1, 11.9,1,1, 6.265, 10537.556, 265.104, 52597.382 20/11/30,04:22:32,05,10,1, 11.9,1,1, 6.265, 10537.578, 265.114, 52597.355 20/11/30,04:22:32,06,10,1, 11.9,1,1, 6.265, 10537.561, 265.150, 52597.401 20/11/30,04:22:32,07,10,1, 11.9,1,1, 6.265, 10537.573, 265.085, 52597.364 20/11/30,04:22:32,08,10,1, 11.9,1,1, 6.265, 10537.575, 265.170, 52597.423 20/11/30,04:22:32,09,10,1, 11.9,1,1, 6.265, 10537.581, 265.114, 52597.375 20/11/30,04:22:32,10,10,1, 11.9,1,1, 6.265, 10537.577, 265.142, 52597.405 20/11/30,04:22:32,11,10,1, 11.9,1,1, 6.265, 10537.578, 265.138, 52597.382 20/11/30,04:22:32,12,10,1, 11.9,1,1, 6.265, 10537.609, 265.142, 52597.370 20/11/30,04:22:32,13,10,1, 11.9,1,1, 6.265, 10537.572, 265.146, 52597.390 20/11/30,04:22:32,14,10,1, 11.9,1,1, 6.265, 10537.619, 265.131, 52597.379 20/11/30,04:22:32,15,10,1, 11.9,1,1, 6.265, 10537.602, 265.148, 52597.438 20/11/30,04:22:32,16,10,1, 11.9,1,1, 6.265, 10537.630, 265.110, 52597.415 20/11/30,04:22:32,17,10,1, 11.9,1,1, 6.265, 10537.638, 265.154, 52597.397 20/11/30,04:22:32,18,10,1, 11.9,1,1, 6.265, 10537.626, 265.120, 52597.415 20/11/30,04:22:32,19,10,1, 11.9,1,1, 6.265, 10537.630, 265.110, 52597.380 20/11/30,04:22:33,00,10,1, 11.9,1,1, 6.265, 10537.624, 265.110, 52597.380 20/11/30,04:22:33,01,10,1, 11.9,1,1, 6.265, 10537.631, 265.117, 52597.354 20/11/30,04:22:33,02,10,1, 11.9,1,1, 6.265, 10537.634, 265.168, 52597.447 20/11/30,04:22:33,03,10,1, 11.9,1,1, 6.265, 10537.638, 265.107, 52597.393 20/11/30,04:22:33,04,10,1, 11.9,1,1, 6.265, 10537.646, 265.139, 52597.414 20/11/30,04:22:33,05,10,1, 11.9,1,1, 6.265, 10537.642, 265.135, 52597.371 20/11/30,04:22:33,06,10,1, 11.9,1,1, 6.265, 10537.661, 265.151, 52597.393 20/11/30,04:22:33,07,10,1, 11.9,1,1, 6.265, 10537.651, 265.147, 52597.389 20/11/30,04:22:33,08,10,1, 11.9,1,1, 6.265, 10537.650, 265.121, 52597.407 20/11/30,04:22:33,09,10,1, 11.9,1,1, 6.265, 10537.670, 265.164, 52597.418 20/11/30,04:22:33,10,10,1, 11.9,1,1, 6.265, 10537.669, 265.107, 52597.381 20/11/30,04:22:33,11,10,1, 11.9,1,1, 6.265, 10537.700, 265.171, 52597.410 20/11/30,04:22:33,12,10,1, 11.9,1,1, 6.265, 10537.688, 265.128, 52597.351 20/11/30,04:22:33,13,10,1, 11.9,1,1, 6.265, 10537.692, 265.129, 52597.395 20/11/30,04:22:33,14,10,1, 11.9,1,1, 6.265, 10537.692, 265.125, 52597.426 20/11/30,04:22:33,15,10,1, 11.9,1,1, 6.265, 10537.704, 265.146, 52597.368 20/11/30,04:22:33,16,10,1, 11.9,1,1, 6.265, 10537.690, 265.157, 52597.381 20/11/30,04:22:33,17,10,1, 11.9,1,1, 6.265, 10537.689, 265.112, 52597.358 20/11/30,04:22:33,18,10,1, 11.9,1,1, 6.265, 10537.736, 265.150, 52597.377 20/11/30,04:22:33,19,10,1, 11.9,1,1, 6.265, 10537.707, 265.102, 52597.367 20/11/30,04:22:34,00,10,1, 11.9,1,1, 6.268, 10537.699, 265.102, 52597.367 20/11/30,04:22:34,01,10,1, 11.9,1,1, 6.268, 10537.704, 265.096, 52597.338 20/11/30,04:22:34,02,10,1, 11.9,1,1, 6.268, 10537.702, 265.100, 52597.396 20/11/30,04:22:34,03,10,1, 11.9,1,1, 6.268, 10537.726, 265.128, 52597.356 20/11/30,04:22:34,04,10,1, 11.9,1,1, 6.268, 10537.742, 265.103, 52597.425 20/11/30,04:22:34,05,10,1, 11.9,1,1, 6.268, 10537.751, 265.145, 52597.392 20/11/30,04:22:34,06,10,1, 11.9,1,1, 6.268, 10537.745, 265.107, 52597.344 20/11/30,04:22:34,07,10,1, 11.9,1,1, 6.268, 10537.747, 265.127, 52597.365 20/11/30,04:22:34,08,10,1, 11.9,1,1, 6.268, 10537.735, 265.093, 52597.356 20/11/30,04:22:34,09,10,1, 11.9,1,1, 6.268, 10537.747, 265.123, 52597.342 20/11/30,04:22:34,10,10,1, 11.9,1,1, 6.268, 10537.744, 265.101, 52597.364 20/11/30,04:22:34,11,10,1, 11.9,1,1, 6.268, 10537.752, 265.080, 52597.342 20/11/30,04:22:34,12,10,1, 11.9,1,1, 6.268, 10537.779, 265.132, 52597.365 20/11/30,04:22:34,13,10,1, 11.9,1,1, 6.268, 10537.774, 265.091, 52597.367 20/11/30,04:22:34,14,10,1, 11.9,1,1, 6.268, 10537.758, 265.125, 52597.381 20/11/30,04:22:34,15,10,1, 11.9,1,1, 6.268, 10537.780, 265.081, 52597.310 20/11/30,04:22:34,16,10,1, 11.9,1,1, 6.268, 10537.770, 265.111, 52597.394 20/11/30,04:22:34,17,10,1, 11.9,1,1, 6.268, 10537.771, 265.094, 52597.356 20/11/30,04:22:34,18,10,1, 11.9,1,1, 6.268, 10537.772, 265.088, 52597.318 20/11/30,04:22:34,19,10,1, 11.9,1,1, 6.268, 10537.786, 265.110, 52597.369 20/11/30,04:22:35,00,10,1, 11.9,1,1, 6.266, 10537.783, 265.110, 52597.369 20/11/30,04:22:35,01,10,1, 11.9,1,1, 6.266, 10537.789, 265.133, 52597.404 20/11/30,04:22:35,02,10,1, 11.9,1,1, 6.266, 10537.799, 265.072, 52597.333 20/11/30,04:22:35,03,10,1, 11.9,1,1, 6.266, 10537.809, 265.117, 52597.385 20/11/30,04:22:35,04,10,1, 11.9,1,1, 6.266, 10537.808, 265.114, 52597.425 20/11/30,04:22:35,05,10,1, 11.9,1,1, 6.266, 10537.753, 265.112, 52597.327 20/11/30,04:22:35,06,10,1, 11.9,1,1, 6.266, 10537.790, 265.138, 52597.408 20/11/30,04:22:35,07,10,1, 11.9,1,1, 6.266, 10537.802, 265.081, 52597.313 20/11/30,04:22:35,08,10,1, 11.9,1,1, 6.266, 10537.770, 265.125, 52597.345 20/11/30,04:22:35,09,10,1, 11.9,1,1, 6.266, 10537.775, 265.069, 52597.266 20/11/30,04:22:35,10,10,1, 11.9,1,1, 6.266, 10537.788, 265.078, 52597.315 20/11/30,04:22:35,11,10,1, 11.9,1,1, 6.266, 10537.803, 265.065, 52597.305 20/11/30,04:22:35,12,10,1, 11.9,1,1, 6.266, 10537.828, 265.110, 52597.362 20/11/30,04:22:35,13,10,1, 11.9,1,1, 6.266, 10537.838, 265.081, 52597.372 20/11/30,04:22:35,14,10,1, 11.9,1,1, 6.266, 10537.761, 265.059, 52597.479 20/11/30,04:22:35,15,10,1, 11.9,1,1, 6.266, 10537.845, 265.096, 52597.296 20/11/30,04:22:35,16,10,1, 11.9,1,1, 6.266, 10537.834, 265.062, 52597.284 20/11/30,04:22:35,17,10,1, 11.9,1,1, 6.266, 10537.827, 265.081, 52597.342 20/11/30,04:22:35,18,10,1, 11.9,1,1, 6.266, 10537.798, 265.047, 52597.340 20/11/30,04:22:35,19,10,1, 11.9,1,1, 6.266, 10537.813, 265.083, 52597.354 20/11/30,04:22:36,00,10,1, 11.9,1,1, 6.265, 10537.808, 265.083, 52597.354 20/11/30,04:22:36,01,10,1, 11.9,1,1, 6.265, 10537.814, 265.070, 52597.302 20/11/30,04:22:36,02,10,1, 11.9,1,1, 6.265, 10537.824, 265.115, 52597.344 20/11/30,04:22:36,03,10,1, 11.9,1,1, 6.265, 10537.823, 265.085, 52597.357 20/11/30,04:22:36,04,10,1, 11.9,1,1, 6.265, 10537.858, 265.089, 52597.366 20/11/30,04:22:36,05,10,1, 11.9,1,1, 6.265, 10537.852, 265.067, 52597.275 20/11/30,04:22:36,06,10,1, 11.9,1,1, 6.265, 10537.875, 265.111, 52597.386 20/11/30,04:22:36,07,10,1, 11.9,1,1, 6.265, 10537.851, 265.078, 52597.337 20/11/30,04:22:36,08,10,1, 11.9,1,1, 6.265, 10537.851, 265.090, 52597.339 20/11/30,04:22:36,09,10,1, 11.9,1,1, 6.265, 10537.869, 265.078, 52597.307 20/11/30,04:22:36,10,10,1, 11.9,1,1, 6.265, 10537.856, 265.074, 52597.321 20/11/30,04:22:36,11,10,1, 11.9,1,1, 6.265, 10537.854, 265.091, 52597.355 20/11/30,04:22:36,12,10,1, 11.9,1,1, 6.265, 10537.849, 265.057, 52597.359 20/11/30,04:22:36,13,10,1, 11.9,1,1, 6.265, 10537.867, 265.108, 52597.353 20/11/30,04:22:36,14,10,1, 11.9,1,1, 6.265, 10537.843, 265.050, 52597.304 20/11/30,04:22:36,15,10,1, 11.9,1,1, 6.265, 10537.864, 265.115, 52597.317 20/11/30,04:22:36,16,10,1, 11.9,1,1, 6.265, 10537.884, 265.103, 52597.343 20/11/30,04:22:36,17,10,1, 11.9,1,1, 6.265, 10537.875, 265.085, 52597.312 20/11/30,04:22:36,18,10,1, 11.9,1,1, 6.265, 10537.893, 265.087, 52597.351 20/11/30,04:22:36,19,10,1, 11.9,1,1, 6.265, 10537.882, 265.052, 52597.329 20/11/30,04:22:37,00,10,1, 11.9,1,1, 6.265, 10537.875, 265.052, 52597.329 20/11/30,04:22:37,01,10,1, 11.9,1,1, 6.265, 10537.909, 265.050, 52597.331 20/11/30,04:22:37,02,10,1, 11.9,1,1, 6.265, 10537.899, 265.089, 52597.356 20/11/30,04:22:37,03,10,1, 11.9,1,1, 6.265, 10537.886, 265.062, 52597.307 20/11/30,04:22:37,04,10,1, 11.9,1,1, 6.265, 10537.897, 265.073, 52597.225 20/11/30,04:22:37,05,10,1, 11.9,1,1, 6.265, 10537.889, 265.059, 52597.228 20/11/30,04:22:37,06,10,1, 11.9,1,1, 6.265, 10537.880, 265.058, 52597.382 20/11/30,04:22:37,07,10,1, 11.9,1,1, 6.265, 10537.923, 265.071, 52597.372 20/11/30,04:22:37,08,10,1, 11.9,1,1, 6.265, 10537.926, 265.036, 52597.314 20/11/30,04:22:37,09,10,1, 11.9,1,1, 6.265, 10537.924, 265.082, 52597.367 20/11/30,04:22:37,10,10,1, 11.9,1,1, 6.265, 10537.928, 265.041, 52597.323 20/11/30,04:22:37,11,10,1, 11.9,1,1, 6.265, 10537.953, 265.086, 52597.369 20/11/30,04:22:37,12,10,1, 11.9,1,1, 6.265, 10537.941, 265.070, 52597.325 20/11/30,04:22:37,13,10,1, 11.9,1,1, 6.265, 10537.950, 265.062, 52597.320 20/11/30,04:22:37,14,10,1, 11.9,1,1, 6.265, 10537.937, 265.061, 52597.390 20/11/30,04:22:37,15,10,1, 11.9,1,1, 6.265, 10537.942, 265.044, 52597.317 20/11/30,04:22:37,16,10,1, 11.9,1,1, 6.265, 10537.970, 265.099, 52597.357 20/11/30,04:22:37,17,10,1, 11.9,1,1, 6.265, 10537.961, 265.052, 52597.364 20/11/30,04:22:37,18,10,1, 11.9,1,1, 6.265, 10537.993, 265.097, 52597.371 20/11/30,04:22:37,19,10,1, 11.9,1,1, 6.265, 10537.973, 265.043, 52597.333 20/11/30,04:22:38,00,10,1, 11.9,1,1, 6.262, 10537.966, 265.043, 52597.333 20/11/30,04:22:38,01,10,1, 11.9,1,1, 6.262, 10537.992, 265.060, 52597.327 20/11/30,04:22:38,02,10,1, 11.9,1,1, 6.262, 10538.004, 265.036, 52597.304 20/11/30,04:22:38,03,10,1, 11.9,1,1, 6.262, 10538.020, 265.072, 52597.359 20/11/30,04:22:38,04,10,1, 11.9,1,1, 6.262, 10537.988, 265.042, 52597.311 20/11/30,04:22:38,05,10,1, 11.9,1,1, 6.262, 10538.014, 265.072, 52597.362 20/11/30,04:22:38,06,10,1, 11.9,1,1, 6.262, 10538.015, 265.057, 52597.352 20/11/30,04:22:38,07,10,1, 11.9,1,1, 6.262, 10538.009, 265.086, 52597.335 20/11/30,04:22:38,08,10,1, 11.9,1,1, 6.262, 10538.010, 265.045, 52597.346 20/11/30,04:22:38,09,10,1, 11.9,1,1, 6.262, 10538.018, 265.045, 52597.362 20/11/30,04:22:38,10,10,1, 11.9,1,1, 6.262, 10538.027, 265.093, 52597.380 20/11/30,04:22:38,11,10,1, 11.9,1,1, 6.262, 10538.044, 265.045, 52597.410 20/11/30,04:22:38,12,10,1, 11.9,1,1, 6.262, 10538.040, 265.100, 52597.366 20/11/30,04:22:38,13,10,1, 11.9,1,1, 6.262, 10538.005, 265.013, 52597.356 20/11/30,04:22:38,14,10,1, 11.9,1,1, 6.262, 10538.034, 265.056, 52597.396 20/11/30,04:22:38,15,10,1, 11.9,1,1, 6.262, 10538.058, 265.028, 52597.323 20/11/30,04:22:38,16,10,1, 11.9,1,1, 6.262, 10538.040, 265.014, 52597.328 20/11/30,04:22:38,17,10,1, 11.9,1,1, 6.262, 10538.048, 265.045, 52597.342 20/11/30,04:22:38,18,10,1, 11.9,1,1, 6.262, 10538.064, 265.042, 52597.350 20/11/30,04:22:38,19,10,1, 11.9,1,1, 6.262, 10538.081, 265.067, 52597.370 20/11/30,04:22:39,00,10,1, 11.8,1,1, 6.264, 10538.075, 265.067, 52597.370 20/11/30,04:22:39,01,10,1, 11.8,1,1, 6.264, 10538.098, 265.054, 52597.348 20/11/30,04:22:39,02,10,1, 11.8,1,1, 6.264, 10538.101, 265.004, 52597.284 20/11/30,04:22:39,03,10,1, 11.8,1,1, 6.264, 10538.099, 265.028, 52597.326 20/11/30,04:22:39,04,10,1, 11.8,1,1, 6.264, 10538.112, 265.022, 52597.350 20/11/30,04:22:39,05,10,1, 11.8,1,1, 6.264, 10538.119, 264.995, 52597.346 20/11/30,04:22:39,06,10,1, 11.8,1,1, 6.264, 10538.112, 265.029, 52597.344 20/11/30,04:22:39,07,10,1, 11.8,1,1, 6.264, 10538.108, 264.972, 52597.295 20/11/30,04:22:39,08,10,1, 11.8,1,1, 6.264, 10538.132, 265.034, 52597.338 20/11/30,04:22:39,09,10,1, 11.8,1,1, 6.264, 10538.125, 264.979, 52597.345 20/11/30,04:22:39,10,10,1, 11.8,1,1, 6.264, 10538.153, 265.025, 52597.377 20/11/30,04:22:39,11,10,1, 11.8,1,1, 6.264, 10538.148, 264.986, 52597.312 20/11/30,04:22:39,12,10,1, 11.8,1,1, 6.264, 10538.136, 265.004, 52597.335 20/11/30,04:22:39,13,10,1, 11.8,1,1, 6.264, 10538.160, 265.013, 52597.341 20/11/30,04:22:39,14,10,1, 11.8,1,1, 6.264, 10538.152, 264.993, 52597.368 20/11/30,04:22:39,15,10,1, 11.8,1,1, 6.264, 10538.197, 265.003, 52597.302 20/11/30,04:22:39,16,10,1, 11.8,1,1, 6.264, 10538.191, 264.942, 52597.286 20/11/30,04:22:39,17,10,1, 11.8,1,1, 6.264, 10538.183, 265.022, 52597.325 20/11/30,04:22:39,18,10,1, 11.8,1,1, 6.264, 10538.178, 264.950, 52597.275 20/11/30,04:22:39,19,10,1, 11.8,1,1, 6.264, 10538.192, 264.987, 52597.315 20/11/30,04:22:40,00,10,1, 11.8,1,1, 6.263, 10538.192, 264.987, 52597.315 20/11/30,04:22:40,01,10,1, 11.8,1,1, 6.263, 10538.222, 264.953, 52597.315 20/11/30,04:22:40,02,10,1, 11.8,1,1, 6.263, 10538.251, 264.984, 52597.372 20/11/30,04:22:40,03,10,1, 11.8,1,1, 6.263, 10538.212, 264.958, 52597.312 20/11/30,04:22:40,04,10,1, 11.8,1,1, 6.263, 10538.218, 265.001, 52597.357 20/11/30,04:22:40,05,10,1, 11.8,1,1, 6.263, 10538.207, 264.959, 52597.299 20/11/30,04:22:40,06,10,1, 11.8,1,1, 6.263, 10538.239, 264.965, 52597.354 20/11/30,04:22:40,07,10,1, 11.8,1,1, 6.263, 10538.237, 264.974, 52597.306 20/11/30,04:22:40,08,10,1, 11.8,1,1, 6.263, 10538.226, 264.974, 52597.334 20/11/30,04:22:40,09,10,1, 11.8,1,1, 6.263, 10538.228, 264.998, 52597.331 20/11/30,04:22:40,10,10,1, 11.8,1,1, 6.263, 10538.232, 264.965, 52597.308 20/11/30,04:22:40,11,10,1, 11.8,1,1, 6.263, 10538.251, 264.980, 52597.328 20/11/30,04:22:40,12,10,1, 11.8,1,1, 6.263, 10538.250, 264.933, 52597.253 20/11/30,04:22:40,13,10,1, 11.8,1,1, 6.263, 10538.248, 264.970, 52597.316 20/11/30,04:22:40,14,10,1, 11.8,1,1, 6.263, 10538.246, 264.925, 52597.273 20/11/30,04:22:40,15,10,1, 11.8,1,1, 6.263, 10538.262, 264.959, 52597.319 20/11/30,04:22:40,16,10,1, 11.8,1,1, 6.263, 10538.262, 264.945, 52597.309 20/11/30,04:22:40,17,10,1, 11.8,1,1, 6.263, 10538.290, 264.934, 52597.281 20/11/30,04:22:40,18,10,1, 11.8,1,1, 6.263, 10538.282, 264.957, 52597.309 20/11/30,04:22:40,19,10,1, 11.8,1,1, 6.263, 10538.255, 264.893, 52597.251 20/11/30,04:22:41,00,10,1, 11.9,1,1, 6.269, 10538.250, 264.893, 52597.251 20/11/30,04:22:41,01,10,1, 11.9,1,1, 6.269, 10538.268, 264.890, 52597.283 20/11/30,04:22:41,02,10,1, 11.9,1,1, 6.269, 10538.269, 264.900, 52597.256 20/11/30,04:22:41,03,10,1, 11.9,1,1, 6.269, 10538.293, 264.908, 52597.291 20/11/30,04:22:41,04,10,1, 11.9,1,1, 6.269, 10538.286, 264.919, 52597.273 20/11/30,04:22:41,05,10,1, 11.9,1,1, 6.269, 10538.306, 264.903, 52597.251 20/11/30,04:22:41,06,10,1, 11.9,1,1, 6.269, 10538.318, 264.892, 52597.272 20/11/30,04:22:41,07,10,1, 11.9,1,1, 6.269, 10538.307, 264.923, 52597.270 20/11/30,04:22:41,08,10,1, 11.9,1,1, 6.269, 10538.310, 264.880, 52597.222 20/11/30,04:22:41,09,10,1, 11.9,1,1, 6.269, 10538.359, 264.931, 52597.258 20/11/30,04:22:41,10,10,1, 11.9,1,1, 6.269, 10538.332, 264.890, 52597.242 20/11/30,04:22:41,11,10,1, 11.9,1,1, 6.269, 10538.346, 264.906, 52597.280 20/11/30,04:22:41,12,10,1, 11.9,1,1, 6.269, 10538.366, 264.917, 52597.273 20/11/30,04:22:41,13,10,1, 11.9,1,1, 6.269, 10538.350, 264.851, 52597.254 20/11/30,04:22:41,14,10,1, 11.9,1,1, 6.269, 10538.360, 264.920, 52597.282 20/11/30,04:22:41,15,10,1, 11.9,1,1, 6.269, 10538.361, 264.857, 52597.243 20/11/30,04:22:41,16,10,1, 11.9,1,1, 6.269, 10538.362, 264.917, 52597.275 20/11/30,04:22:41,17,10,1, 11.9,1,1, 6.269, 10538.330, 264.862, 52597.233 20/11/30,04:22:41,18,10,1, 11.9,1,1, 6.269, 10538.348, 264.904, 52597.258 20/11/30,04:22:41,19,10,1, 11.9,1,1, 6.269, 10538.372, 264.899, 52597.240 20/11/30,04:22:42,00,10,1, 11.9,1,1, 6.267, 10538.367, 264.899, 52597.240 20/11/30,04:22:42,01,10,1, 11.9,1,1, 6.267, 10538.383, 264.867, 52597.266 20/11/30,04:22:42,02,10,1, 11.9,1,1, 6.267, 10538.369, 264.842, 52597.228 20/11/30,04:22:42,03,10,1, 11.9,1,1, 6.267, 10538.383, 264.899, 52597.233 20/11/30,04:22:42,04,10,1, 11.9,1,1, 6.267, 10538.390, 264.868, 52597.217 20/11/30,04:22:42,05,10,1, 11.9,1,1, 6.267, 10538.388, 264.898, 52597.254 20/11/30,04:22:42,06,10,1, 11.9,1,1, 6.267, 10538.416, 264.845, 52597.233 20/11/30,04:22:42,07,10,1, 11.9,1,1, 6.267, 10538.399, 264.877, 52597.232 20/11/30,04:22:42,08,10,1, 11.9,1,1, 6.267, 10538.426, 264.882, 52597.250 20/11/30,04:22:42,09,10,1, 11.9,1,1, 6.267, 10538.409, 264.846, 52597.202 20/11/30,04:22:42,10,10,1, 11.9,1,1, 6.267, 10538.419, 264.872, 52597.215 20/11/30,04:22:42,11,10,1, 11.9,1,1, 6.267, 10538.429, 264.823, 52597.111 20/11/30,04:22:42,12,10,1, 11.9,1,1, 6.267, 10538.442, 264.905, 52597.301 20/11/30,04:22:42,13,10,1, 11.9,1,1, 6.267, 10538.415, 264.819, 52597.224 20/11/30,04:22:42,14,10,1, 11.9,1,1, 6.267, 10538.448, 264.875, 52597.239 20/11/30,04:22:42,15,10,1, 11.9,1,1, 6.267, 10538.417, 264.847, 52597.239 20/11/30,04:22:42,16,10,1, 11.9,1,1, 6.267, 10538.424, 264.849, 52597.207 20/11/30,04:22:42,17,10,1, 11.9,1,1, 6.267, 10538.412, 264.869, 52597.232 20/11/30,04:22:42,18,10,1, 11.9,1,1, 6.267, 10538.433, 264.841, 52597.250 20/11/30,04:22:42,19,10,1, 11.9,1,1, 6.267, 10538.455, 264.861, 52597.276 20/11/30,04:22:43,00,10,1, 11.9,1,1, 6.263, 10538.450, 264.861, 52597.276 20/11/30,04:22:43,01,10,1, 11.9,1,1, 6.263, 10538.470, 264.868, 52597.250 20/11/30,04:22:43,02,10,1, 11.9,1,1, 6.263, 10538.459, 264.826, 52597.196 20/11/30,04:22:43,03,10,1, 11.9,1,1, 6.263, 10538.457, 264.839, 52597.232 20/11/30,04:22:43,04,10,1, 11.9,1,1, 6.263, 10538.470, 264.854, 52597.233 20/11/30,04:22:43,05,10,1, 11.9,1,1, 6.263, 10538.442, 264.835, 52597.221 20/11/30,04:22:43,06,10,1, 11.9,1,1, 6.263, 10538.480, 264.879, 52597.248 20/11/30,04:22:43,07,10,1, 11.9,1,1, 6.263, 10538.460, 264.833, 52597.200 20/11/30,04:22:43,08,10,1, 11.9,1,1, 6.263, 10538.485, 264.867, 52597.259 20/11/30,04:22:43,09,10,1, 11.9,1,1, 6.263, 10538.473, 264.825, 52597.214 20/11/30,04:22:43,10,10,1, 11.9,1,1, 6.263, 10538.470, 264.859, 52597.222 20/11/30,04:22:43,11,10,1, 11.9,1,1, 6.263, 10538.464, 264.845, 52597.208 20/11/30,04:22:43,12,10,1, 11.9,1,1, 6.263, 10538.486, 264.844, 52597.201 20/11/30,04:22:43,13,10,1, 11.9,1,1, 6.263, 10538.486, 264.881, 52597.204 20/11/30,04:22:43,14,10,1, 11.9,1,1, 6.263, 10538.469, 264.851, 52597.235 20/11/30,04:22:43,15,10,1, 11.9,1,1, 6.263, 10538.509, 264.902, 52597.237 20/11/30,04:22:43,16,10,1, 11.9,1,1, 6.263, 10538.513, 264.852, 52597.241 20/11/30,04:22:43,17,10,1, 11.9,1,1, 6.263, 10538.512, 264.893, 52597.258 20/11/30,04:22:43,18,10,1, 11.9,1,1, 6.263, 10538.494, 264.843, 52597.218 20/11/30,04:22:43,19,10,1, 11.9,1,1, 6.263, 10538.524, 264.876, 52597.204 20/11/30,04:22:44,00,10,1, 11.9,1,1, 6.268, 10538.517, 264.876, 52597.204 20/11/30,04:22:44,01,10,1, 11.9,1,1, 6.268, 10538.542, 264.863, 52597.194 20/11/30,04:22:44,02,10,1, 11.9,1,1, 6.268, 10538.551, 264.898, 52597.246 20/11/30,04:22:44,03,10,1, 11.9,1,1, 6.268, 10538.524, 264.844, 52597.192 20/11/30,04:22:44,04,10,1, 11.9,1,1, 6.268, 10538.552, 264.890, 52597.281 20/11/30,04:22:44,05,10,1, 11.9,1,1, 6.268, 10538.539, 264.843, 52597.175 20/11/30,04:22:44,06,10,1, 11.9,1,1, 6.268, 10538.551, 264.885, 52597.198 20/11/30,04:22:44,07,10,1, 11.9,1,1, 6.268, 10538.566, 264.890, 52597.204 20/11/30,04:22:44,08,10,1, 11.9,1,1, 6.268, 10538.551, 264.873, 52597.196 20/11/30,04:22:44,09,10,1, 11.9,1,1, 6.268, 10538.560, 264.895, 52597.219 20/11/30,04:22:44,10,10,1, 11.9,1,1, 6.268, 10538.570, 264.870, 52597.170 20/11/30,04:22:44,11,10,1, 11.9,1,1, 6.268, 10538.594, 264.918, 52597.223 20/11/30,04:22:44,12,10,1, 11.9,1,1, 6.268, 10538.558, 264.848, 52597.210 20/11/30,04:22:44,13,10,1, 11.9,1,1, 6.268, 10538.586, 264.886, 52597.230 20/11/30,04:22:44,14,10,1, 11.9,1,1, 6.268, 10538.570, 264.861, 52597.197 20/11/30,04:22:44,15,10,1, 11.9,1,1, 6.268, 10538.582, 264.863, 52597.202 20/11/30,04:22:44,16,10,1, 11.9,1,1, 6.268, 10538.564, 264.917, 52597.188 20/11/30,04:22:44,17,10,1, 11.9,1,1, 6.268, 10538.580, 264.906, 52597.213 20/11/30,04:22:44,18,10,1, 11.9,1,1, 6.268, 10538.598, 264.905, 52597.215 20/11/30,04:22:44,19,10,1, 11.9,1,1, 6.268, 10538.566, 264.876, 52597.173 20/11/30,04:22:45,00,10,1, 12.0,1,1, 6.267, 10538.559, 264.876, 52597.173 20/11/30,04:22:45,01,10,1, 12.0,1,1, 6.267, 10538.606, 264.869, 52597.220 20/11/30,04:22:45,02,10,1, 12.0,1,1, 6.267, 10538.586, 264.897, 52597.241 20/11/30,04:22:45,03,10,1, 12.0,1,1, 6.267, 10538.601, 264.876, 52597.242 20/11/30,04:22:45,04,10,1, 12.0,1,1, 6.267, 10538.605, 264.865, 52597.211 20/11/30,04:22:45,05,10,1, 12.0,1,1, 6.267, 10538.603, 264.922, 52597.271 20/11/30,04:22:45,06,10,1, 12.0,1,1, 6.267, 10538.633, 264.879, 52597.248 20/11/30,04:22:45,07,10,1, 12.0,1,1, 6.267, 10538.621, 264.920, 52597.256 20/11/30,04:22:45,08,10,1, 12.0,1,1, 6.267, 10538.623, 264.887, 52597.211 20/11/30,04:22:45,09,10,1, 12.0,1,1, 6.267, 10538.634, 264.899, 52597.247 20/11/30,04:22:45,10,10,1, 12.0,1,1, 6.267, 10538.628, 264.880, 52597.244 20/11/30,04:22:45,11,10,1, 12.0,1,1, 6.267, 10538.621, 264.888, 52597.271 20/11/30,04:22:45,12,10,1, 12.0,1,1, 6.267, 10538.623, 264.909, 52597.268 20/11/30,04:22:45,13,10,1, 12.0,1,1, 6.267, 10538.620, 264.892, 52597.210 20/11/30,04:22:45,14,10,1, 12.0,1,1, 6.267, 10538.660, 264.926, 52597.294 20/11/30,04:22:45,15,10,1, 12.0,1,1, 6.267, 10538.628, 264.867, 52597.200 20/11/30,04:22:45,16,10,1, 12.0,1,1, 6.267, 10538.637, 264.914, 52597.251 20/11/30,04:22:45,17,10,1, 12.0,1,1, 6.267, 10538.653, 264.893, 52597.234 20/11/30,04:22:45,18,10,1, 12.0,1,1, 6.267, 10538.652, 264.921, 52597.225 20/11/30,04:22:45,19,10,1, 12.0,1,1, 6.267, 10538.670, 264.909, 52597.254 20/11/30,04:22:46,00,10,1, 11.9,1,1, 6.264, 10538.667, 264.909, 52597.254 20/11/30,04:22:46,01,10,1, 11.9,1,1, 6.264, 10538.688, 264.920, 52597.257 20/11/30,04:22:46,02,10,1, 11.9,1,1, 6.264, 10538.669, 264.864, 52597.213 20/11/30,04:22:46,03,10,1, 11.9,1,1, 6.264, 10538.685, 264.913, 52597.274 20/11/30,04:22:46,04,10,1, 11.9,1,1, 6.264, 10538.671, 264.888, 52597.213 20/11/30,04:22:46,05,10,1, 11.9,1,1, 6.264, 10538.682, 264.932, 52597.260 20/11/30,04:22:46,06,10,1, 11.9,1,1, 6.264, 10538.687, 264.888, 52597.236 20/11/30,04:22:46,07,10,1, 11.9,1,1, 6.264, 10538.705, 264.915, 52597.249 20/11/30,04:22:46,08,10,1, 11.9,1,1, 6.264, 10538.694, 264.915, 52597.253 20/11/30,04:22:46,09,10,1, 11.9,1,1, 6.264, 10538.690, 264.891, 52597.233 20/11/30,04:22:46,10,10,1, 11.9,1,1, 6.264, 10538.690, 264.923, 52597.250 20/11/30,04:22:46,11,10,1, 11.9,1,1, 6.264, 10538.711, 264.867, 52597.219 20/11/30,04:22:46,12,10,1, 11.9,1,1, 6.264, 10538.696, 264.927, 52597.293 20/11/30,04:22:46,13,10,1, 11.9,1,1, 6.264, 10538.710, 264.869, 52597.236 20/11/30,04:22:46,14,10,1, 11.9,1,1, 6.264, 10538.726, 264.932, 52597.260 20/11/30,04:22:46,15,10,1, 11.9,1,1, 6.264, 10538.732, 264.909, 52597.242 20/11/30,04:22:46,16,10,1, 11.9,1,1, 6.264, 10538.714, 264.905, 52597.202 20/11/30,04:22:46,17,10,1, 11.9,1,1, 6.264, 10538.732, 264.928, 52597.208 20/11/30,04:22:46,18,10,1, 11.9,1,1, 6.264, 10538.747, 264.869, 52597.193 20/11/30,04:22:46,19,10,1, 11.9,1,1, 6.264, 10538.763, 264.912, 52597.250 20/11/30,04:22:47,00,10,1, 11.9,1,1, 6.266, 10538.759, 264.912, 52597.250 20/11/30,04:22:47,01,10,1, 11.9,1,1, 6.266, 10538.752, 264.935, 52597.267 20/11/30,04:22:47,02,10,1, 11.9,1,1, 6.266, 10538.753, 264.892, 52597.136 20/11/30,04:22:47,03,10,1, 11.9,1,1, 6.266, 10538.732, 264.925, 52597.260 20/11/30,04:22:47,04,10,1, 11.9,1,1, 6.266, 10538.759, 264.913, 52597.219 20/11/30,04:22:47,05,10,1, 11.9,1,1, 6.266, 10538.769, 264.884, 52597.186 20/11/30,04:22:47,06,10,1, 11.9,1,1, 6.266, 10538.778, 264.906, 52597.232 20/11/30,04:22:47,07,10,1, 11.9,1,1, 6.266, 10538.778, 264.881, 52597.217 20/11/30,04:22:47,08,10,1, 11.9,1,1, 6.266, 10538.777, 264.937, 52597.255 20/11/30,04:22:47,09,10,1, 11.9,1,1, 6.266, 10538.759, 264.863, 52597.194 20/11/30,04:22:47,10,10,1, 11.9,1,1, 6.266, 10538.788, 264.951, 52597.279 20/11/30,04:22:47,11,10,1, 11.9,1,1, 6.266, 10538.775, 264.892, 52597.254 20/11/30,04:22:47,12,10,1, 11.9,1,1, 6.266, 10538.790, 264.905, 52597.225 20/11/30,04:22:47,13,10,1, 11.9,1,1, 6.266, 10538.788, 264.892, 52597.257 20/11/30,04:22:47,14,10,1, 11.9,1,1, 6.266, 10538.779, 264.901, 52597.287 20/11/30,04:22:47,15,10,1, 11.9,1,1, 6.266, 10538.812, 264.945, 52597.262 20/11/30,04:22:47,16,10,1, 11.9,1,1, 6.266, 10538.765, 264.896, 52597.223 20/11/30,04:22:47,17,10,1, 11.9,1,1, 6.266, 10538.790, 264.955, 52597.246 20/11/30,04:22:47,18,10,1, 11.9,1,1, 6.266, 10538.804, 264.903, 52597.218 20/11/30,04:22:47,19,10,1, 11.9,1,1, 6.266, 10538.821, 264.946, 52597.276 20/11/30,04:22:48,00,10,1, 11.9,1,1, 6.266, 10538.818, 264.946, 52597.276 20/11/30,04:22:48,01,10,1, 11.9,1,1, 6.266, 10538.790, 264.910, 52597.219 20/11/30,04:22:48,02,10,1, 11.9,1,1, 6.266, 10538.788, 264.946, 52597.247 20/11/30,04:22:48,03,10,1, 11.9,1,1, 6.266, 10538.821, 264.910, 52597.238 20/11/30,04:22:48,04,10,1, 11.9,1,1, 6.266, 10538.812, 264.968, 52597.292 20/11/30,04:22:48,05,10,1, 11.9,1,1, 6.266, 10538.811, 264.920, 52597.232 20/11/30,04:22:48,06,10,1, 11.9,1,1, 6.266, 10538.826, 264.950, 52597.251 20/11/30,04:22:48,07,10,1, 11.9,1,1, 6.266, 10538.816, 264.925, 52597.232 20/11/30,04:22:48,08,10,1, 11.9,1,1, 6.266, 10538.842, 264.945, 52597.259 20/11/30,04:22:48,09,10,1, 11.9,1,1, 6.266, 10538.828, 264.927, 52597.239 20/11/30,04:22:48,10,10,1, 11.9,1,1, 6.266, 10538.811, 264.921, 52597.231 20/11/30,04:22:48,11,10,1, 11.9,1,1, 6.266, 10538.864, 264.959, 52597.276 20/11/30,04:22:48,12,10,1, 11.9,1,1, 6.266, 10538.835, 264.917, 52597.253 20/11/30,04:22:48,13,10,1, 11.9,1,1, 6.266, 10538.862, 264.975, 52597.278 20/11/30,04:22:48,14,10,1, 11.9,1,1, 6.266, 10538.846, 264.935, 52597.268 20/11/30,04:22:48,15,10,1, 11.9,1,1, 6.266, 10538.854, 264.989, 52597.255 20/11/30,04:22:48,16,10,1, 11.9,1,1, 6.266, 10538.827, 264.917, 52597.236 20/11/30,04:22:48,17,10,1, 11.9,1,1, 6.266, 10538.874, 264.960, 52597.281 20/11/30,04:22:48,18,10,1, 11.9,1,1, 6.266, 10538.864, 264.961, 52597.273 20/11/30,04:22:48,19,10,1, 11.9,1,1, 6.266, 10538.854, 264.932, 52597.255 20/11/30,04:22:49,00,10,1, 11.8,1,1, 6.268, 10538.851, 264.932, 52597.255 20/11/30,04:22:49,01,10,1, 11.8,1,1, 6.268, 10538.870, 264.901, 52597.109 20/11/30,04:22:49,02,10,1, 11.8,1,1, 6.268, 10538.866, 264.988, 52597.364 20/11/30,04:22:49,03,10,1, 11.8,1,1, 6.268, 10538.867, 264.948, 52597.276 20/11/30,04:22:49,04,10,1, 11.8,1,1, 6.268, 10538.901, 264.987, 52597.287 20/11/30,04:22:49,05,10,1, 11.8,1,1, 6.268, 10538.866, 264.969, 52597.249 20/11/30,04:22:49,06,10,1, 11.8,1,1, 6.268, 10538.850, 264.968, 52597.289 20/11/30,04:22:49,07,10,1, 11.8,1,1, 6.268, 10538.875, 264.998, 52597.242 20/11/30,04:22:49,08,10,1, 11.8,1,1, 6.268, 10538.904, 264.991, 52597.247 20/11/30,04:22:49,09,10,1, 11.8,1,1, 6.268, 10538.913, 264.987, 52597.255 20/11/30,04:22:49,10,10,1, 11.8,1,1, 6.268, 10538.907, 264.944, 52597.200 20/11/30,04:22:49,11,10,1, 11.8,1,1, 6.268, 10538.921, 265.001, 52597.244 20/11/30,04:22:49,12,10,1, 11.8,1,1, 6.268, 10538.925, 264.957, 52597.245 20/11/30,04:22:49,13,10,1, 11.8,1,1, 6.268, 10538.935, 264.966, 52597.252 20/11/30,04:22:49,14,10,1, 11.8,1,1, 6.268, 10538.911, 264.981, 52597.244 20/11/30,04:22:49,15,10,1, 11.8,1,1, 6.268, 10538.937, 264.961, 52597.216 20/11/30,04:22:49,16,10,1, 11.8,1,1, 6.268, 10538.932, 264.993, 52597.225 20/11/30,04:22:49,17,10,1, 11.8,1,1, 6.268, 10538.935, 264.943, 52597.216 20/11/30,04:22:49,18,10,1, 11.8,1,1, 6.268, 10538.923, 264.990, 52597.229 20/11/30,04:22:49,19,10,1, 11.8,1,1, 6.268, 10538.923, 264.964, 52597.211 20/11/30,04:22:50,00,10,1, 11.9,1,1, 6.263, 10538.918, 264.964, 52597.211 20/11/30,04:22:50,01,10,1, 11.9,1,1, 6.263, 10538.970, 264.970, 52597.252 20/11/30,04:22:50,02,10,1, 11.9,1,1, 6.263, 10538.917, 265.001, 52597.174 20/11/30,04:22:50,03,10,1, 11.9,1,1, 6.263, 10538.994, 264.975, 52597.310 20/11/30,04:22:50,04,10,1, 11.9,1,1, 6.263, 10538.996, 264.982, 52597.142 20/11/30,04:22:50,05,10,1, 11.9,1,1, 6.263, 10538.976, 264.997, 52597.196 20/11/30,04:22:50,06,10,1, 11.9,1,1, 6.263, 10538.975, 264.950, 52597.204 20/11/30,04:22:50,07,10,1, 11.9,1,1, 6.263, 10538.989, 264.989, 52597.274 20/11/30,04:22:50,08,10,1, 11.9,1,1, 6.263, 10538.977, 264.970, 52597.216 20/11/30,04:22:50,09,10,1, 11.9,1,1, 6.263, 10538.991, 265.004, 52597.271 20/11/30,04:22:50,10,10,1, 11.9,1,1, 6.263, 10538.998, 264.978, 52597.229 20/11/30,04:22:50,11,10,1, 11.9,1,1, 6.263, 10539.001, 265.007, 52597.262 20/11/30,04:22:50,12,10,1, 11.9,1,1, 6.263, 10538.980, 265.036, 52597.276 20/11/30,04:22:50,13,10,1, 11.9,1,1, 6.263, 10538.998, 265.003, 52597.233 20/11/30,04:22:50,14,10,1, 11.9,1,1, 6.263, 10538.999, 265.030, 52597.260 20/11/30,04:22:50,15,10,1, 11.9,1,1, 6.263, 10539.001, 264.974, 52597.206 20/11/30,04:22:50,16,10,1, 11.9,1,1, 6.263, 10539.013, 265.038, 52597.282 20/11/30,04:22:50,17,10,1, 11.9,1,1, 6.263, 10539.029, 264.984, 52597.230 20/11/30,04:22:50,18,10,1, 11.9,1,1, 6.263, 10539.045, 265.046, 52597.264 20/11/30,04:22:50,19,10,1, 11.9,1,1, 6.263, 10539.041, 265.016, 52597.241 20/11/30,04:22:51,00,10,1, 11.9,1,1, 6.268, 10539.035, 265.016, 52597.241 20/11/30,04:22:51,01,10,1, 11.9,1,1, 6.268, 10539.063, 265.019, 52597.293 20/11/30,04:22:51,02,10,1, 11.9,1,1, 6.268, 10539.025, 265.007, 52597.242 20/11/30,04:22:51,03,10,1, 11.9,1,1, 6.268, 10539.062, 265.080, 52597.275 20/11/30,04:22:51,04,10,1, 11.9,1,1, 6.268, 10539.043, 265.004, 52597.257 20/11/30,04:22:51,05,10,1, 11.9,1,1, 6.268, 10539.082, 265.053, 52597.282 20/11/30,04:22:51,06,10,1, 11.9,1,1, 6.268, 10539.071, 265.002, 52597.266 20/11/30,04:22:51,07,10,1, 11.9,1,1, 6.268, 10539.084, 265.032, 52597.254 20/11/30,04:22:51,08,10,1, 11.9,1,1, 6.268, 10539.073, 265.003, 52597.252 20/11/30,04:22:51,09,10,1, 11.9,1,1, 6.268, 10539.079, 265.024, 52597.248 20/11/30,04:22:51,10,10,1, 11.9,1,1, 6.268, 10539.120, 265.050, 52597.266 20/11/30,04:22:51,11,10,1, 11.9,1,1, 6.268, 10539.119, 265.007, 52597.261 20/11/30,04:22:51,12,10,1, 11.9,1,1, 6.268, 10539.114, 265.087, 52597.299 20/11/30,04:22:51,13,10,1, 11.9,1,1, 6.268, 10539.138, 265.028, 52597.244 20/11/30,04:22:51,14,10,1, 11.9,1,1, 6.268, 10539.148, 265.052, 52597.290 20/11/30,04:22:51,15,10,1, 11.9,1,1, 6.268, 10539.110, 265.045, 52597.239 20/11/30,04:22:51,16,10,1, 11.9,1,1, 6.268, 10539.106, 265.038, 52597.265 20/11/30,04:22:51,17,10,1, 11.9,1,1, 6.268, 10539.113, 265.067, 52597.274 20/11/30,04:22:51,18,10,1, 11.9,1,1, 6.268, 10539.154, 265.049, 52597.238 20/11/30,04:22:51,19,10,1, 11.9,1,1, 6.268, 10539.171, 265.078, 52597.255 20/11/30,04:22:52,00,10,1, 11.9,1,1, 6.267, 10539.168, 265.078, 52597.255 20/11/30,04:22:52,01,10,1, 11.9,1,1, 6.267, 10539.180, 265.097, 52597.293 20/11/30,04:22:52,02,10,1, 11.9,1,1, 6.267, 10539.172, 265.050, 52597.230 20/11/30,04:22:52,03,10,1, 11.9,1,1, 6.267, 10539.181, 265.081, 52597.262 20/11/30,04:22:52,04,10,1, 11.9,1,1, 6.267, 10539.195, 265.074, 52597.277 20/11/30,04:22:52,05,10,1, 11.9,1,1, 6.267, 10539.191, 265.061, 52597.262 20/11/30,04:22:52,06,10,1, 11.9,1,1, 6.267, 10539.188, 265.074, 52597.315 20/11/30,04:22:52,07,10,1, 11.9,1,1, 6.267, 10539.204, 265.083, 52597.239 20/11/30,04:22:52,08,10,1, 11.9,1,1, 6.267, 10539.247, 265.111, 52597.301 20/11/30,04:22:52,09,10,1, 11.9,1,1, 6.267, 10539.244, 265.077, 52597.240 20/11/30,04:22:52,10,10,1, 11.9,1,1, 6.267, 10539.232, 265.116, 52597.305 20/11/30,04:22:52,11,10,1, 11.9,1,1, 6.267, 10539.230, 265.089, 52597.258 20/11/30,04:22:52,12,10,1, 11.9,1,1, 6.267, 10539.245, 265.098, 52597.295 20/11/30,04:22:52,13,10,1, 11.9,1,1, 6.267, 10539.270, 265.079, 52597.286 20/11/30,04:22:52,14,10,1, 11.9,1,1, 6.267, 10539.252, 265.077, 52597.318 20/11/30,04:22:52,15,10,1, 11.9,1,1, 6.267, 10539.296, 265.113, 52597.323 20/11/30,04:22:52,16,10,1, 11.9,1,1, 6.267, 10539.289, 265.063, 52597.279 20/11/30,04:22:52,17,10,1, 11.9,1,1, 6.267, 10539.291, 265.135, 52597.284 20/11/30,04:22:52,18,10,1, 11.9,1,1, 6.267, 10539.280, 265.059, 52597.270 20/11/30,04:22:52,19,10,1, 11.9,1,1, 6.267, 10539.309, 265.095, 52597.280 20/11/30,04:22:53,00,10,1, 11.9,1,1, 6.264, 10539.302, 265.095, 52597.280 20/11/30,04:22:53,01,10,1, 11.9,1,1, 6.264, 10539.324, 265.112, 52597.282 20/11/30,04:22:53,02,10,1, 11.9,1,1, 6.264, 10539.322, 265.121, 52597.280 20/11/30,04:22:53,03,10,1, 11.9,1,1, 6.264, 10539.343, 265.110, 52597.305 20/11/30,04:22:53,04,10,1, 11.9,1,1, 6.264, 10539.322, 265.122, 52597.294 20/11/30,04:22:53,05,10,1, 11.9,1,1, 6.264, 10539.347, 265.075, 52597.266 20/11/30,04:22:53,06,10,1, 11.9,1,1, 6.264, 10539.374, 265.148, 52597.303 20/11/30,04:22:53,07,10,1, 11.9,1,1, 6.264, 10539.364, 265.083, 52597.246 20/11/30,04:22:53,08,10,1, 11.9,1,1, 6.264, 10539.395, 265.158, 52597.285 20/11/30,04:22:53,09,10,1, 11.9,1,1, 6.264, 10539.397, 265.116, 52597.285 20/11/30,04:22:53,10,10,1, 11.9,1,1, 6.264, 10539.417, 265.147, 52597.302 20/11/30,04:22:53,11,10,1, 11.9,1,1, 6.264, 10539.417, 265.142, 52597.396 20/11/30,04:22:53,12,10,1, 11.9,1,1, 6.264, 10539.400, 265.123, 52597.196 20/11/30,04:22:53,13,10,1, 11.9,1,1, 6.264, 10539.440, 265.176, 52597.400 20/11/30,04:22:53,14,10,1, 11.9,1,1, 6.264, 10539.405, 265.119, 52597.230 20/11/30,04:22:53,15,10,1, 11.9,1,1, 6.264, 10539.459, 265.160, 52597.226 20/11/30,04:22:53,16,10,1, 11.9,1,1, 6.264, 10539.460, 265.139, 52597.243 20/11/30,04:22:53,17,10,1, 11.9,1,1, 6.264, 10539.452, 265.159, 52597.281 20/11/30,04:22:53,18,10,1, 11.9,1,1, 6.264, 10539.487, 265.133, 52597.240 20/11/30,04:22:53,19,10,1, 11.9,1,1, 6.264, 10539.465, 265.119, 52597.267 20/11/30,04:22:54,00,10,1, 11.8,1,1, 6.264, 10539.460, 265.119, 52597.267 20/11/30,04:22:54,01,10,1, 11.8,1,1, 6.264, 10539.493, 265.102, 52597.198 20/11/30,04:22:54,02,10,1, 11.8,1,1, 6.264, 10539.512, 265.165, 52597.275 20/11/30,04:22:54,03,10,1, 11.8,1,1, 6.264, 10539.508, 265.128, 52597.225 20/11/30,04:22:54,04,10,1, 11.8,1,1, 6.264, 10539.544, 265.191, 52597.242 20/11/30,04:22:54,05,10,1, 11.8,1,1, 6.264, 10539.548, 265.144, 52597.244 20/11/30,04:22:54,06,10,1, 11.8,1,1, 6.264, 10539.552, 265.162, 52597.260 20/11/30,04:22:54,07,10,1, 11.8,1,1, 6.264, 10539.577, 265.181, 52597.271 20/11/30,04:22:54,08,10,1, 11.8,1,1, 6.264, 10539.580, 265.137, 52597.219 20/11/30,04:22:54,09,10,1, 11.8,1,1, 6.264, 10539.583, 265.197, 52597.232 20/11/30,04:22:54,10,10,1, 11.8,1,1, 6.264, 10539.571, 265.122, 52597.216 20/11/30,04:22:54,11,10,1, 11.8,1,1, 6.264, 10539.630, 265.196, 52597.255 20/11/30,04:22:54,12,10,1, 11.8,1,1, 6.264, 10539.627, 265.146, 52597.220 20/11/30,04:22:54,13,10,1, 11.8,1,1, 6.264, 10539.623, 265.182, 52597.264 20/11/30,04:22:54,14,10,1, 11.8,1,1, 6.264, 10539.617, 265.171, 52597.235 20/11/30,04:22:54,15,10,1, 11.8,1,1, 6.264, 10539.633, 265.179, 52597.250 20/11/30,04:22:54,16,10,1, 11.8,1,1, 6.264, 10539.636, 265.185, 52597.266 20/11/30,04:22:54,17,10,1, 11.8,1,1, 6.264, 10539.665, 265.181, 52597.228 20/11/30,04:22:54,18,10,1, 11.8,1,1, 6.264, 10539.677, 265.244, 52597.261 20/11/30,04:22:54,19,10,1, 11.8,1,1, 6.264, 10539.691, 265.169, 52597.252 20/11/30,04:22:55,00,10,1, 11.9,1,1, 6.261, 10539.685, 265.169, 52597.252 20/11/30,04:22:55,01,10,1, 11.9,1,1, 6.261, 10539.684, 265.186, 52597.255 20/11/30,04:22:55,02,10,1, 11.9,1,1, 6.261, 10539.715, 265.237, 52597.271 20/11/30,04:22:55,03,10,1, 11.9,1,1, 6.261, 10539.710, 265.191, 52597.246 20/11/30,04:22:55,04,10,1, 11.9,1,1, 6.261, 10539.725, 265.183, 52597.202 20/11/30,04:22:55,05,10,1, 11.9,1,1, 6.261, 10539.731, 265.218, 52597.245 20/11/30,04:22:55,06,10,1, 11.9,1,1, 6.261, 10539.759, 265.168, 52597.230 20/11/30,04:22:55,07,10,1, 11.9,1,1, 6.261, 10539.778, 265.243, 52597.270 20/11/30,04:22:55,08,10,1, 11.9,1,1, 6.261, 10539.767, 265.166, 52597.238 20/11/30,04:22:55,09,10,1, 11.9,1,1, 6.261, 10539.780, 265.222, 52597.286 20/11/30,04:22:55,10,10,1, 11.9,1,1, 6.261, 10539.779, 265.169, 52597.266 20/11/30,04:22:55,11,10,1, 11.9,1,1, 6.261, 10539.791, 265.228, 52597.290 20/11/30,04:22:55,12,10,1, 11.9,1,1, 6.261, 10539.809, 265.229, 52597.258 20/11/30,04:22:55,13,10,1, 11.9,1,1, 6.261, 10539.817, 265.191, 52597.268 20/11/30,04:22:55,14,10,1, 11.9,1,1, 6.261, 10539.827, 265.262, 52597.569 20/11/30,04:22:55,15,10,1, 11.9,1,1, 6.261, 10539.815, 265.188, 52597.307 20/11/30,04:22:55,16,10,1, 11.9,1,1, 6.261, 10539.869, 265.269, 52597.328 20/11/30,04:22:55,17,10,1, 11.9,1,1, 6.261, 10539.877, 265.192, 52597.282 20/11/30,04:22:55,18,10,1, 11.9,1,1, 6.261, 10539.890, 265.230, 52597.295 20/11/30,04:22:55,19,10,1, 11.9,1,1, 6.261, 10539.869, 265.224, 52597.222 20/11/30,04:22:56,00,10,1, 11.9,1,1, 6.263, 10539.861, 265.224, 52597.222 20/11/30,04:22:56,01,10,1, 11.9,1,1, 6.263, 10539.894, 265.228, 52597.251 20/11/30,04:22:56,02,10,1, 11.9,1,1, 6.263, 10539.886, 265.203, 52597.252 20/11/30,04:22:56,03,10,1, 11.9,1,1, 6.263, 10539.927, 265.268, 52597.278 20/11/30,04:22:56,04,10,1, 11.9,1,1, 6.263, 10539.938, 265.208, 52597.276 20/11/30,04:22:56,05,10,1, 11.9,1,1, 6.263, 10539.962, 265.230, 52597.243 20/11/30,04:22:56,06,10,1, 11.9,1,1, 6.263, 10539.957, 265.193, 52597.231 20/11/30,04:22:56,07,10,1, 11.9,1,1, 6.263, 10539.982, 265.249, 52597.252 20/11/30,04:22:56,08,10,1, 11.9,1,1, 6.263, 10539.969, 265.197, 52597.212 20/11/30,04:22:56,09,10,1, 11.9,1,1, 6.263, 10539.957, 265.238, 52597.254 20/11/30,04:22:56,10,10,1, 11.9,1,1, 6.263, 10539.986, 265.220, 52597.231 20/11/30,04:22:56,11,10,1, 11.9,1,1, 6.263, 10540.012, 265.214, 52597.225 20/11/30,04:22:56,12,10,1, 11.9,1,1, 6.263, 10540.015, 265.240, 52597.264 20/11/30,04:22:56,13,10,1, 11.9,1,1, 6.263, 10540.013, 265.186, 52597.224 20/11/30,04:22:56,14,10,1, 11.9,1,1, 6.263, 10540.030, 265.212, 52597.271 20/11/30,04:22:56,15,10,1, 11.9,1,1, 6.263, 10540.021, 265.161, 52597.182 20/11/30,04:22:56,16,10,1, 11.9,1,1, 6.263, 10540.054, 265.213, 52597.246 20/11/30,04:22:56,17,10,1, 11.9,1,1, 6.263, 10540.037, 265.176, 52597.226 20/11/30,04:22:56,18,10,1, 11.9,1,1, 6.263, 10540.058, 265.173, 52597.221 20/11/30,04:22:56,19,10,1, 11.9,1,1, 6.263, 10540.059, 265.203, 52597.229 20/11/30,04:22:57,00,10,1, 11.8,1,1, 6.264, 10540.053, 265.203, 52597.229 20/11/30,04:22:57,01,10,1, 11.8,1,1, 6.264, 10540.078, 265.191, 52597.273 20/11/30,04:22:57,02,10,1, 11.8,1,1, 6.264, 10540.079, 265.154, 52597.219 20/11/30,04:22:57,03,10,1, 11.8,1,1, 6.264, 10540.085, 265.216, 52597.279 20/11/30,04:22:57,04,10,1, 11.8,1,1, 6.264, 10540.113, 265.190, 52597.228 20/11/30,04:22:57,05,10,1, 11.8,1,1, 6.264, 10540.112, 265.228, 52597.246 20/11/30,04:22:57,06,10,1, 11.8,1,1, 6.264, 10540.115, 265.185, 52597.270 20/11/30,04:22:57,07,10,1, 11.8,1,1, 6.264, 10540.139, 265.212, 52597.259 20/11/30,04:22:57,08,10,1, 11.8,1,1, 6.264, 10540.166, 265.203, 52597.248 20/11/30,04:22:57,09,10,1, 11.8,1,1, 6.264, 10540.127, 265.149, 52597.186 20/11/30,04:22:57,10,10,1, 11.8,1,1, 6.264, 10540.164, 265.191, 52597.225 20/11/30,04:22:57,11,10,1, 11.8,1,1, 6.264, 10540.143, 265.160, 52597.152 20/11/30,04:22:57,12,10,1, 11.8,1,1, 6.264, 10540.168, 265.210, 52597.236 20/11/30,04:22:57,13,10,1, 11.8,1,1, 6.264, 10540.168, 265.179, 52597.250 20/11/30,04:22:57,14,10,1, 11.8,1,1, 6.264, 10540.176, 265.190, 52597.196 20/11/30,04:22:57,15,10,1, 11.8,1,1, 6.264, 10540.165, 265.208, 52597.253 20/11/30,04:22:57,16,10,1, 11.8,1,1, 6.264, 10540.188, 265.173, 52597.218 20/11/30,04:22:57,17,10,1, 11.8,1,1, 6.264, 10540.181, 265.218, 52597.209 20/11/30,04:22:57,18,10,1, 11.8,1,1, 6.264, 10540.190, 265.164, 52597.203 20/11/30,04:22:57,19,10,1, 11.8,1,1, 6.264, 10540.196, 265.224, 52597.264 20/11/30,04:22:58,00,10,1, 11.8,1,1, 6.266, 10540.195, 265.224, 52597.264 20/11/30,04:22:58,01,10,1, 11.8,1,1, 6.266, 10540.241, 265.202, 52597.239 20/11/30,04:22:58,02,10,1, 11.8,1,1, 6.266, 10540.239, 265.182, 52597.217 20/11/30,04:22:58,03,10,1, 11.8,1,1, 6.266, 10540.224, 265.189, 52597.192 20/11/30,04:22:58,04,10,1, 11.8,1,1, 6.266, 10540.226, 265.218, 52597.379 20/11/30,04:22:58,05,10,1, 11.8,1,1, 6.266, 10540.234, 265.165, 52597.209 20/11/30,04:22:58,06,10,1, 11.8,1,1, 6.266, 10540.243, 265.201, 52597.279 20/11/30,04:22:58,07,10,1, 11.8,1,1, 6.266, 10540.263, 265.165, 52597.256 20/11/30,04:22:58,08,10,1, 11.8,1,1, 6.266, 10540.267, 265.203, 52597.260 20/11/30,04:22:58,09,10,1, 11.8,1,1, 6.266, 10540.269, 265.153, 52597.204 20/11/30,04:22:58,10,10,1, 11.8,1,1, 6.266, 10540.305, 265.195, 52597.220 20/11/30,04:22:58,11,10,1, 11.8,1,1, 6.266, 10540.274, 265.168, 52597.198 20/11/30,04:22:58,12,10,1, 11.8,1,1, 6.266, 10540.301, 265.168, 52597.221 20/11/30,04:22:58,13,10,1, 11.8,1,1, 6.266, 10540.329, 265.210, 52597.231 20/11/30,04:22:58,14,10,1, 11.8,1,1, 6.266, 10540.300, 265.168, 52597.206 20/11/30,04:22:58,15,10,1, 11.8,1,1, 6.266, 10540.340, 265.201, 52597.245 20/11/30,04:22:58,16,10,1, 11.8,1,1, 6.266, 10540.312, 265.183, 52597.228 20/11/30,04:22:58,17,10,1, 11.8,1,1, 6.266, 10540.335, 265.215, 52597.245 20/11/30,04:22:58,18,10,1, 11.8,1,1, 6.266, 10540.350, 265.150, 52597.193 20/11/30,04:22:58,19,10,1, 11.8,1,1, 6.266, 10540.348, 265.212, 52597.199 20/11/30,04:22:59,00,10,1, 11.8,1,1, 6.264, 10540.345, 265.212, 52597.199 20/11/30,04:22:59,01,10,1, 11.8,1,1, 6.264, 10540.322, 265.163, 52597.217 20/11/30,04:22:59,02,10,1, 11.8,1,1, 6.264, 10540.357, 265.179, 52597.205 20/11/30,04:22:59,03,10,1, 11.8,1,1, 6.264, 10540.352, 265.166, 52597.194 20/11/30,04:22:59,04,10,1, 11.8,1,1, 6.264, 10540.366, 265.222, 52597.191 20/11/30,04:22:59,05,10,1, 11.8,1,1, 6.264, 10540.365, 265.153, 52597.207 20/11/30,04:22:59,06,10,1, 11.8,1,1, 6.264, 10540.403, 265.172, 52597.244 20/11/30,04:22:59,07,10,1, 11.8,1,1, 6.264, 10540.359, 265.144, 52597.177 20/11/30,04:22:59,08,10,1, 11.8,1,1, 6.264, 10540.381, 265.183, 52597.225 20/11/30,04:22:59,09,10,1, 11.8,1,1, 6.264, 10540.390, 265.136, 52597.164 20/11/30,04:22:59,10,10,1, 11.8,1,1, 6.264, 10540.411, 265.170, 52597.193 20/11/30,04:22:59,11,10,1, 11.8,1,1, 6.264, 10540.419, 265.179, 52597.208 20/11/30,04:22:59,12,10,1, 11.8,1,1, 6.264, 10540.409, 265.134, 52597.177 20/11/30,04:22:59,13,10,1, 11.8,1,1, 6.264, 10540.433, 265.158, 52597.205 20/11/30,04:22:59,14,10,1, 11.8,1,1, 6.264, 10540.396, 265.115, 52597.178 20/11/30,04:22:59,15,10,1, 11.8,1,1, 6.264, 10540.431, 265.160, 52597.197 20/11/30,04:22:59,16,10,1, 11.8,1,1, 6.264, 10540.400, 265.092, 52597.141 20/11/30,04:22:59,17,10,1, 11.8,1,1, 6.264, 10540.397, 265.122, 52597.193 20/11/30,04:22:59,18,10,1, 11.8,1,1, 6.264, 10540.426, 265.124, 52597.197 20/11/30,04:22:59,19,10,1, 11.8,1,1, 6.264, 10540.439, 265.101, 52597.182 20/11/30,04:23:00,00,09,1, 11.9,1,1, 6.264, 10540.437, 265.101, 52597.182 20/11/30,04:23:00,01,09,1, 11.9,1,1, 6.264, 10540.457, 265.095, 52597.173 20/11/30,04:23:00,02,09,1, 11.9,1,1, 6.264, 10540.477, 265.124, 52597.164 20/11/30,04:23:00,03,09,1, 11.9,1,1, 6.264, 10540.430, 265.077, 52596.871 20/11/30,04:23:00,04,09,1, 11.9,1,1, 6.264, 10540.446, 265.113, 52597.312 20/11/30,04:23:00,05,09,1, 11.9,1,1, 6.264, 10540.454, 265.094, 52597.236 20/11/30,04:23:00,06,09,1, 11.9,1,1, 6.264, 10540.466, 265.113, 52597.226 20/11/30,04:23:00,07,09,1, 11.9,1,1, 6.264, 10540.500, 265.084, 52597.213 20/11/30,04:23:00,08,09,1, 11.9,1,1, 6.264, 10540.501, 265.065, 52597.156 20/11/30,04:23:00,09,09,1, 11.9,1,1, 6.264, 10540.504, 265.085, 52597.183 20/11/30,04:23:00,10,09,1, 11.9,1,1, 6.264, 10540.512, 265.085, 52597.143 20/11/30,04:23:00,11,09,1, 11.9,1,1, 6.264, 10540.506, 265.073, 52597.166 20/11/30,04:23:00,12,09,1, 11.9,1,1, 6.264, 10540.511, 265.044, 52597.180 20/11/30,04:23:00,13,09,1, 11.9,1,1, 6.264, 10540.508, 265.069, 52597.212 20/11/30,04:23:00,14,09,1, 11.9,1,1, 6.264, 10540.507, 265.055, 52597.221 20/11/30,04:23:00,15,09,1, 11.9,1,1, 6.264, 10540.547, 265.062, 52597.182 20/11/30,04:23:00,16,09,1, 11.9,1,1, 6.264, 10540.534, 265.041, 52597.168 20/11/30,04:23:00,17,09,1, 11.9,1,1, 6.264, 10540.531, 265.059, 52597.185 20/11/30,04:23:00,18,09,1, 11.9,1,1, 6.264, 10540.511, 265.036, 52597.154 20/11/30,04:23:00,19,09,1, 11.9,1,1, 6.264, 10540.528, 265.062, 52597.193 20/11/30,04:23:01,00,09,1, 11.9,1,1, 6.266, 10540.520, 265.062, 52597.193 20/11/30,04:23:01,01,09,1, 11.9,1,1, 6.266, 10540.551, 265.006, 52597.188 20/11/30,04:23:01,02,09,1, 11.9,1,1, 6.266, 10540.546, 264.995, 52597.195 20/11/30,04:23:01,03,09,1, 11.9,1,1, 6.266, 10540.535, 265.003, 52597.188 20/11/30,04:23:01,04,09,1, 11.9,1,1, 6.266, 10540.547, 265.024, 52597.153 20/11/30,04:23:01,05,09,1, 11.9,1,1, 6.266, 10540.553, 265.017, 52597.177 20/11/30,04:23:01,06,09,1, 11.9,1,1, 6.266, 10540.576, 264.995, 52597.152 20/11/30,04:23:01,07,09,1, 11.9,1,1, 6.266, 10540.580, 264.990, 52597.147 20/11/30,04:23:01,08,09,1, 11.9,1,1, 6.266, 10540.581, 264.990, 52597.176 20/11/30,04:23:01,09,09,1, 11.9,1,1, 6.266, 10540.605, 265.003, 52597.203 20/11/30,04:23:01,10,09,1, 11.9,1,1, 6.266, 10540.585, 264.986, 52597.183 20/11/30,04:23:01,11,09,1, 11.9,1,1, 6.266, 10540.593, 264.976, 52597.175 20/11/30,04:23:01,12,09,1, 11.9,1,1, 6.266, 10540.628, 264.987, 52597.164 20/11/30,04:23:01,13,09,1, 11.9,1,1, 6.266, 10540.606, 264.970, 52597.217 20/11/30,04:23:01,14,09,1, 11.9,1,1, 6.266, 10540.598, 264.964, 52597.162 20/11/30,04:23:01,15,09,1, 11.9,1,1, 6.266, 10540.633, 264.983, 52597.225 20/11/30,04:23:01,16,09,1, 11.9,1,1, 6.266, 10540.620, 264.985, 52597.179 20/11/30,04:23:01,17,09,1, 11.9,1,1, 6.266, 10540.621, 264.959, 52597.178 20/11/30,04:23:01,18,09,1, 11.9,1,1, 6.266, 10540.633, 264.943, 52597.149 20/11/30,04:23:01,19,09,1, 11.9,1,1, 6.266, 10540.657, 264.965, 52597.172 20/11/30,04:23:02,00,10,1, 11.9,1,1, 6.263, 10540.653, 264.965, 52597.172 20/11/30,04:23:02,01,10,1, 11.9,1,1, 6.263, 10540.669, 264.951, 52597.115 20/11/30,04:23:02,02,10,1, 11.9,1,1, 6.263, 10540.668, 264.940, 52597.133 20/11/30,04:23:02,03,10,1, 11.9,1,1, 6.263, 10540.653, 264.946, 52597.133 20/11/30,04:23:02,04,10,1, 11.9,1,1, 6.263, 10540.675, 264.927, 52597.130 20/11/30,04:23:02,05,10,1, 11.9,1,1, 6.263, 10540.688, 264.941, 52597.098 20/11/30,04:23:02,06,10,1, 11.9,1,1, 6.263, 10540.681, 264.941, 52597.138 20/11/30,04:23:02,07,10,1, 11.9,1,1, 6.263, 10540.698, 264.943, 52597.146 20/11/30,04:23:02,08,10,1, 11.9,1,1, 6.263, 10540.695, 264.924, 52597.128 20/11/30,04:23:02,09,10,1, 11.9,1,1, 6.263, 10540.702, 264.896, 52597.097 20/11/30,04:23:02,10,10,1, 11.9,1,1, 6.263, 10540.707, 264.913, 52597.115 20/11/30,04:23:02,11,10,1, 11.9,1,1, 6.263, 10540.713, 264.895, 52597.090 20/11/30,04:23:02,12,10,1, 11.9,1,1, 6.263, 10540.710, 264.883, 52597.113 20/11/30,04:23:02,13,10,1, 11.9,1,1, 6.263, 10540.712, 264.896, 52597.111 20/11/30,04:23:02,14,10,1, 11.9,1,1, 6.263, 10540.708, 264.877, 52597.114 20/11/30,04:23:02,15,10,1, 11.9,1,1, 6.263, 10540.742, 264.877, 52597.095 20/11/30,04:23:02,16,10,1, 11.9,1,1, 6.263, 10540.737, 264.856, 52597.088 20/11/30,04:23:02,17,10,1, 11.9,1,1, 6.263, 10540.741, 264.854, 52597.102 20/11/30,04:23:02,18,10,1, 11.9,1,1, 6.263, 10540.754, 264.856, 52597.111 20/11/30,04:23:02,19,10,1, 11.9,1,1, 6.263, 10540.766, 264.853, 52597.090 20/11/30,04:23:03,00,10,1, 11.8,1,1, 6.265, 10540.762, 264.853, 52597.090 20/11/30,04:23:03,01,10,1, 11.8,1,1, 6.265, 10540.758, 264.843, 52597.117 20/11/30,04:23:03,02,10,1, 11.8,1,1, 6.265, 10540.772, 264.810, 52597.113 20/11/30,04:23:03,03,10,1, 11.8,1,1, 6.265, 10540.776, 264.821, 52597.078 20/11/30,04:23:03,04,10,1, 11.8,1,1, 6.265, 10540.774, 264.812, 52597.114 20/11/30,04:23:03,05,10,1, 11.8,1,1, 6.265, 10540.789, 264.803, 52597.085 20/11/30,04:23:03,06,10,1, 11.8,1,1, 6.265, 10540.790, 264.821, 52597.111 20/11/30,04:23:03,07,10,1, 11.8,1,1, 6.265, 10540.782, 264.807, 52597.122 20/11/30,04:23:03,08,10,1, 11.8,1,1, 6.265, 10540.821, 264.811, 52597.089 20/11/30,04:23:03,09,10,1, 11.8,1,1, 6.265, 10540.812, 264.798, 52597.084 20/11/30,04:23:03,10,10,1, 11.8,1,1, 6.265, 10540.814, 264.821, 52597.086 20/11/30,04:23:03,11,10,1, 11.8,1,1, 6.265, 10540.804, 264.796, 52597.091 20/11/30,04:23:03,12,10,1, 11.8,1,1, 6.265, 10540.794, 264.783, 52597.093 20/11/30,04:23:03,13,10,1, 11.8,1,1, 6.265, 10540.795, 264.765, 52597.077 20/11/30,04:23:03,14,10,1, 11.8,1,1, 6.265, 10540.800, 264.771, 52597.137 20/11/30,04:23:03,15,10,1, 11.8,1,1, 6.265, 10540.831, 264.771, 52597.075 20/11/30,04:23:03,16,10,1, 11.8,1,1, 6.265, 10540.822, 264.761, 52597.120 20/11/30,04:23:03,17,10,1, 11.8,1,1, 6.265, 10540.802, 264.750, 52597.055 20/11/30,04:23:03,18,10,1, 11.8,1,1, 6.265, 10540.829, 264.750, 52597.063 20/11/30,04:23:03,19,10,1, 11.8,1,1, 6.265, 10540.800, 264.742, 52597.076 20/11/30,04:23:04,00,10,1, 11.8,1,1, 6.264, 10540.795, 264.742, 52597.076 20/11/30,04:23:04,01,10,1, 11.8,1,1, 6.264, 10540.836, 264.721, 52597.039 20/11/30,04:23:04,02,10,1, 11.8,1,1, 6.264, 10540.823, 264.735, 52597.046 20/11/30,04:23:04,03,10,1, 11.8,1,1, 6.264, 10540.819, 264.721, 52597.042 20/11/30,04:23:04,04,10,1, 11.8,1,1, 6.264, 10540.863, 264.750, 52597.050 20/11/30,04:23:04,05,10,1, 11.8,1,1, 6.264, 10540.840, 264.728, 52597.046 20/11/30,04:23:04,06,10,1, 11.8,1,1, 6.264, 10540.824, 264.731, 52597.067 20/11/30,04:23:04,07,10,1, 11.8,1,1, 6.264, 10540.851, 264.697, 52597.069 20/11/30,04:23:04,08,10,1, 11.8,1,1, 6.264, 10540.849, 264.694, 52597.016 20/11/30,04:23:04,09,10,1, 11.8,1,1, 6.264, 10540.815, 264.699, 52597.009 20/11/30,04:23:04,10,10,1, 11.8,1,1, 6.264, 10540.866, 264.694, 52597.026 20/11/30,04:23:04,11,10,1, 11.8,1,1, 6.264, 10540.873, 264.691, 52597.040 20/11/30,04:23:04,12,10,1, 11.8,1,1, 6.264, 10540.842, 264.675, 52597.022 20/11/30,04:23:04,13,10,1, 11.8,1,1, 6.264, 10540.856, 264.678, 52597.030 20/11/30,04:23:04,14,10,1, 11.8,1,1, 6.264, 10540.839, 264.695, 52597.008 20/11/30,04:23:04,15,10,1, 11.8,1,1, 6.264, 10540.853, 264.688, 52597.030 20/11/30,04:23:04,16,10,1, 11.8,1,1, 6.264, 10540.847, 264.695, 52597.034 20/11/30,04:23:04,17,10,1, 11.8,1,1, 6.264, 10540.847, 264.673, 52597.020 20/11/30,04:23:04,18,10,1, 11.8,1,1, 6.264, 10540.826, 264.657, 52597.002 20/11/30,04:23:04,19,10,1, 11.8,1,1, 6.264, 10540.840, 264.663, 52596.995 20/11/30,04:23:05,00,10,1, 11.9,1,1, 6.265, 10540.837, 264.663, 52596.995 20/11/30,04:23:05,01,10,1, 11.9,1,1, 6.265, 10540.846, 264.641, 52597.017 20/11/30,04:23:05,02,10,1, 11.9,1,1, 6.265, 10540.842, 264.641, 52597.011 20/11/30,04:23:05,03,10,1, 11.9,1,1, 6.265, 10540.823, 264.651, 52597.009 20/11/30,04:23:05,04,10,1, 11.9,1,1, 6.265, 10540.838, 264.628, 52596.971 20/11/30,04:23:05,05,10,1, 11.9,1,1, 6.265, 10540.833, 264.656, 52596.996 20/11/30,04:23:05,06,10,1, 11.9,1,1, 6.265, 10540.831, 264.641, 52596.980 20/11/30,04:23:05,07,10,1, 11.9,1,1, 6.265, 10540.856, 264.621, 52597.005 20/11/30,04:23:05,08,10,1, 11.9,1,1, 6.265, 10540.847, 264.629, 52596.961 20/11/30,04:23:05,09,10,1, 11.9,1,1, 6.265, 10540.809, 264.586, 52596.891 20/11/30,04:23:05,10,10,1, 11.9,1,1, 6.265, 10540.847, 264.642, 52596.953 20/11/30,04:23:05,11,10,1, 11.9,1,1, 6.265, 10540.812, 264.595, 52596.940 20/11/30,04:23:05,12,10,1, 11.9,1,1, 6.265, 10540.852, 264.603, 52596.934 20/11/30,04:23:05,13,10,1, 11.9,1,1, 6.265, 10540.842, 264.568, 52596.924 20/11/30,04:23:05,14,10,1, 11.9,1,1, 6.265, 10540.833, 264.599, 52596.923 20/11/30,04:23:05,15,10,1, 11.9,1,1, 6.265, 10540.815, 264.595, 52596.929 20/11/30,04:23:05,16,10,1, 11.9,1,1, 6.265, 10540.798, 264.574, 52596.927 20/11/30,04:23:05,17,10,1, 11.9,1,1, 6.265, 10540.827, 264.579, 52596.939 20/11/30,04:23:05,18,10,1, 11.9,1,1, 6.265, 10540.800, 264.539, 52596.889 20/11/30,04:23:05,19,10,1, 11.9,1,1, 6.265, 10540.827, 264.585, 52596.930 20/11/30,04:23:06,00,10,1, 11.9,1,1, 6.262, 10540.820, 264.585, 52596.930 20/11/30,04:23:06,01,10,1, 11.9,1,1, 6.262, 10540.841, 264.568, 52596.941 20/11/30,04:23:06,02,10,1, 11.9,1,1, 6.262, 10540.797, 264.567, 52596.902 20/11/30,04:23:06,03,10,1, 11.9,1,1, 6.262, 10540.822, 264.558, 52596.910 20/11/30,04:23:06,04,10,1, 11.9,1,1, 6.262, 10540.806, 264.540, 52596.895 20/11/30,04:23:06,05,10,1, 11.9,1,1, 6.262, 10540.797, 264.529, 52596.902 20/11/30,04:23:06,06,10,1, 11.9,1,1, 6.262, 10540.804, 264.558, 52596.919 20/11/30,04:23:06,07,10,1, 11.9,1,1, 6.262, 10540.815, 264.497, 52596.883 20/11/30,04:23:06,08,10,1, 11.9,1,1, 6.262, 10540.840, 264.543, 52596.933 20/11/30,04:23:06,09,10,1, 11.9,1,1, 6.262, 10540.782, 264.516, 52596.905 20/11/30,04:23:06,10,10,1, 11.9,1,1, 6.262, 10540.811, 264.536, 52596.937 20/11/30,04:23:06,11,10,1, 11.9,1,1, 6.262, 10540.799, 264.492, 52596.912 20/11/30,04:23:06,12,10,1, 11.9,1,1, 6.262, 10540.771, 264.503, 52596.883 20/11/30,04:23:06,13,10,1, 11.9,1,1, 6.262, 10540.780, 264.488, 52596.883 20/11/30,04:23:06,14,10,1, 11.9,1,1, 6.262, 10540.793, 264.470, 52596.892 20/11/30,04:23:06,15,10,1, 11.9,1,1, 6.262, 10540.788, 264.502, 52596.916 20/11/30,04:23:06,16,10,1, 11.9,1,1, 6.262, 10540.785, 264.448, 52596.899 20/11/30,04:23:06,17,10,1, 11.9,1,1, 6.262, 10540.794, 264.493, 52596.936 20/11/30,04:23:06,18,10,1, 11.9,1,1, 6.262, 10540.753, 264.442, 52596.902 20/11/30,04:23:06,19,10,1, 11.9,1,1, 6.262, 10540.789, 264.476, 52596.956 20/11/30,04:23:07,00,10,1, 11.9,1,1, 6.267, 10540.787, 264.476, 52596.956 20/11/30,04:23:07,01,10,1, 11.9,1,1, 6.267, 10540.744, 264.483, 52596.895 20/11/30,04:23:07,02,10,1, 11.9,1,1, 6.267, 10540.738, 264.493, 52596.951 20/11/30,04:23:07,03,10,1, 11.9,1,1, 6.267, 10540.749, 264.434, 52596.862 20/11/30,04:23:07,04,10,1, 11.9,1,1, 6.267, 10540.756, 264.492, 52596.927 20/11/30,04:23:07,05,10,1, 11.9,1,1, 6.267, 10540.745, 264.405, 52596.925 20/11/30,04:23:07,06,10,1, 11.9,1,1, 6.267, 10540.752, 264.488, 52596.934 20/11/30,04:23:07,07,10,1, 11.9,1,1, 6.267, 10540.720, 264.412, 52596.862 20/11/30,04:23:07,08,10,1, 11.9,1,1, 6.267, 10540.741, 264.456, 52596.893 20/11/30,04:23:07,09,10,1, 11.9,1,1, 6.267, 10540.709, 264.406, 52596.882 20/11/30,04:23:07,10,10,1, 11.9,1,1, 6.267, 10540.711, 264.438, 52596.877 20/11/30,04:23:07,11,10,1, 11.9,1,1, 6.267, 10540.714, 264.428, 52596.899 20/11/30,04:23:07,12,10,1, 11.9,1,1, 6.267, 10540.714, 264.394, 52596.867 20/11/30,04:23:07,13,10,1, 11.9,1,1, 6.267, 10540.702, 264.427, 52596.901 20/11/30,04:23:07,14,10,1, 11.9,1,1, 6.267, 10540.678, 264.405, 52596.853 20/11/30,04:23:07,15,10,1, 11.9,1,1, 6.267, 10540.686, 264.403, 52596.890 20/11/30,04:23:07,16,10,1, 11.9,1,1, 6.267, 10540.667, 264.376, 52596.864 20/11/30,04:23:07,17,10,1, 11.9,1,1, 6.267, 10540.678, 264.396, 52596.878 20/11/30,04:23:07,18,10,1, 11.9,1,1, 6.267, 10540.661, 264.397, 52596.844 20/11/30,04:23:07,19,10,1, 11.9,1,1, 6.267, 10540.661, 264.387, 52596.862 20/11/30,04:23:08,00,10,1, 11.9,1,1, 6.264, 10540.653, 264.387, 52596.862 20/11/30,04:23:08,01,10,1, 11.9,1,1, 6.264, 10540.634, 264.360, 52596.844 20/11/30,04:23:08,02,10,1, 11.9,1,1, 6.264, 10540.632, 264.370, 52596.871 20/11/30,04:23:08,03,10,1, 11.9,1,1, 6.264, 10540.604, 264.325, 52596.787 20/11/30,04:23:08,04,10,1, 11.9,1,1, 6.264, 10540.596, 264.356, 52596.850 20/11/30,04:23:08,05,10,1, 11.9,1,1, 6.264, 10540.594, 264.340, 52596.828 20/11/30,04:23:08,06,10,1, 11.9,1,1, 6.264, 10540.583, 264.324, 52596.814 20/11/30,04:23:08,07,10,1, 11.9,1,1, 6.264, 10540.612, 264.328, 52596.842 20/11/30,04:23:08,08,10,1, 11.9,1,1, 6.264, 10540.594, 264.299, 52596.816 20/11/30,04:23:08,09,10,1, 11.9,1,1, 6.264, 10540.592, 264.312, 52596.826 20/11/30,04:23:08,10,10,1, 11.9,1,1, 6.264, 10540.569, 264.298, 52596.815 20/11/30,04:23:08,11,10,1, 11.9,1,1, 6.264, 10540.600, 264.330, 52596.816 20/11/30,04:23:08,12,10,1, 11.9,1,1, 6.264, 10540.544, 264.251, 52596.771 20/11/30,04:23:08,13,10,1, 11.9,1,1, 6.264, 10540.561, 264.315, 52596.855 20/11/30,04:23:08,14,10,1, 11.9,1,1, 6.264, 10540.527, 264.249, 52596.816 20/11/30,04:23:08,15,10,1, 11.9,1,1, 6.264, 10540.540, 264.291, 52596.837 20/11/30,04:23:08,16,10,1, 11.9,1,1, 6.264, 10540.534, 264.270, 52596.807 20/11/30,04:23:08,17,10,1, 11.9,1,1, 6.264, 10540.539, 264.244, 52596.822 20/11/30,04:23:08,18,10,1, 11.9,1,1, 6.264, 10540.499, 264.258, 52596.813 20/11/30,04:23:08,19,10,1, 11.9,1,1, 6.264, 10540.521, 264.232, 52596.801 20/11/30,04:23:09,00,10,1, 11.9,1,1, 6.264, 10540.520, 264.232, 52596.801 20/11/30,04:23:09,01,10,1, 11.9,1,1, 6.264, 10540.482, 264.202, 52596.808 20/11/30,04:23:09,02,10,1, 11.9,1,1, 6.264, 10540.510, 264.239, 52596.832 20/11/30,04:23:09,03,10,1, 11.9,1,1, 6.264, 10540.476, 264.205, 52596.794 20/11/30,04:23:09,04,10,1, 11.9,1,1, 6.264, 10540.501, 264.219, 52596.804 20/11/30,04:23:09,05,10,1, 11.9,1,1, 6.264, 10540.489, 264.159, 52596.810 20/11/30,04:23:09,06,10,1, 11.9,1,1, 6.264, 10540.486, 264.163, 52596.787 20/11/30,04:23:09,07,10,1, 11.9,1,1, 6.264, 10540.457, 264.187, 52596.802 20/11/30,04:23:09,08,10,1, 11.9,1,1, 6.264, 10540.455, 264.152, 52596.762 20/11/30,04:23:09,09,10,1, 11.9,1,1, 6.264, 10540.473, 264.197, 52596.782 20/11/30,04:23:09,10,10,1, 11.9,1,1, 6.264, 10540.462, 264.145, 52596.763 20/11/30,04:23:09,11,10,1, 11.9,1,1, 6.264, 10540.450, 264.198, 52596.810 20/11/30,04:23:09,12,10,1, 11.9,1,1, 6.264, 10540.446, 264.137, 52596.729 20/11/30,04:23:09,13,10,1, 11.9,1,1, 6.264, 10540.419, 264.152, 52596.723 20/11/30,04:23:09,14,10,1, 11.9,1,1, 6.264, 10540.422, 264.126, 52596.712 20/11/30,04:23:09,15,10,1, 11.9,1,1, 6.264, 10540.425, 264.126, 52596.731 20/11/30,04:23:09,16,10,1, 11.9,1,1, 6.264, 10540.399, 264.141, 52596.738 20/11/30,04:23:09,17,10,1, 11.9,1,1, 6.264, 10540.399, 264.099, 52596.729 20/11/30,04:23:09,18,10,1, 11.9,1,1, 6.264, 10540.398, 264.147, 52596.784 20/11/30,04:23:09,19,10,1, 11.9,1,1, 6.264, 10540.411, 264.096, 52596.720 20/11/30,04:23:10,00,10,1, 11.9,1,1, 6.262, 10540.403, 264.096, 52596.720 20/11/30,04:23:10,01,10,1, 11.9,1,1, 6.262, 10540.358, 264.079, 52596.683 20/11/30,04:23:10,02,10,1, 11.9,1,1, 6.262, 10540.359, 264.095, 52596.709 20/11/30,04:23:10,03,10,1, 11.9,1,1, 6.262, 10540.359, 264.064, 52596.669 20/11/30,04:23:10,04,10,1, 11.9,1,1, 6.262, 10540.356, 264.087, 52596.749 20/11/30,04:23:10,05,10,1, 11.9,1,1, 6.262, 10540.359, 264.115, 52596.743 20/11/30,04:23:10,06,10,1, 11.9,1,1, 6.262, 10540.333, 264.076, 52596.701 20/11/30,04:23:10,07,10,1, 11.9,1,1, 6.262, 10540.343, 264.080, 52596.731 20/11/30,04:23:10,08,10,1, 11.9,1,1, 6.262, 10540.300, 264.015, 52596.673 20/11/30,04:23:10,09,10,1, 11.9,1,1, 6.262, 10540.291, 264.075, 52596.564 20/11/30,04:23:10,10,10,1, 11.9,1,1, 6.262, 10540.352, 264.011, 52596.651 20/11/30,04:23:10,11,10,1, 11.9,1,1, 6.262, 10540.300, 264.022, 52596.513 20/11/30,04:23:10,12,10,1, 11.9,1,1, 6.262, 10540.303, 264.014, 52596.668 20/11/30,04:23:10,13,10,1, 11.9,1,1, 6.262, 10540.305, 264.025, 52596.647 20/11/30,04:23:10,14,10,1, 11.9,1,1, 6.262, 10540.310, 264.016, 52596.678 20/11/30,04:23:10,15,10,1, 11.9,1,1, 6.262, 10540.288, 263.993, 52596.710 20/11/30,04:23:10,16,10,1, 11.9,1,1, 6.262, 10540.269, 264.010, 52596.711 20/11/30,04:23:10,17,10,1, 11.9,1,1, 6.262, 10540.262, 263.945, 52596.658 20/11/30,04:23:10,18,10,1, 11.9,1,1, 6.262, 10540.293, 264.007, 52596.707 20/11/30,04:23:10,19,10,1, 11.9,1,1, 6.262, 10540.241, 263.936, 52596.688 20/11/30,04:23:11,00,10,1, 11.9,1,1, 6.263, 10540.236, 263.936, 52596.688 20/11/30,04:23:11,01,10,1, 11.9,1,1, 6.263, 10540.254, 263.930, 52596.697 20/11/30,04:23:11,02,10,1, 11.9,1,1, 6.263, 10540.253, 263.946, 52596.692 20/11/30,04:23:11,03,10,1, 11.9,1,1, 6.263, 10540.201, 263.939, 52596.647 20/11/30,04:23:11,04,10,1, 11.9,1,1, 6.263, 10540.238, 263.917, 52596.533 20/11/30,04:23:11,05,10,1, 11.9,1,1, 6.263, 10540.179, 263.939, 52596.751 20/11/30,04:23:11,06,10,1, 11.9,1,1, 6.263, 10540.203, 263.877, 52596.693 20/11/30,04:23:11,07,10,1, 11.9,1,1, 6.263, 10540.210, 263.924, 52596.698 20/11/30,04:23:11,08,10,1, 11.9,1,1, 6.263, 10540.195, 263.874, 52596.653 20/11/30,04:23:11,09,10,1, 11.9,1,1, 6.263, 10540.187, 263.918, 52596.651 20/11/30,04:23:11,10,10,1, 11.9,1,1, 6.263, 10540.167, 263.891, 52596.644 20/11/30,04:23:11,11,10,1, 11.9,1,1, 6.263, 10540.168, 263.886, 52596.624 20/11/30,04:23:11,12,10,1, 11.9,1,1, 6.263, 10540.177, 263.871, 52596.622 20/11/30,04:23:11,13,10,1, 11.9,1,1, 6.263, 10540.173, 263.857, 52596.585 20/11/30,04:23:11,14,10,1, 11.9,1,1, 6.263, 10540.167, 263.869, 52596.622 20/11/30,04:23:11,15,10,1, 11.9,1,1, 6.263, 10540.153, 263.826, 52596.611 20/11/30,04:23:11,16,10,1, 11.9,1,1, 6.263, 10540.173, 263.857, 52596.621 20/11/30,04:23:11,17,10,1, 11.9,1,1, 6.263, 10540.147, 263.814, 52596.620 20/11/30,04:23:11,18,10,1, 11.9,1,1, 6.263, 10540.132, 263.851, 52596.629 20/11/30,04:23:11,19,10,1, 11.9,1,1, 6.263, 10540.138, 263.819, 52596.599 20/11/30,04:23:12,00,10,1, 11.9,1,1, 6.264, 10540.136, 263.819, 52596.599 20/11/30,04:23:12,01,10,1, 11.9,1,1, 6.264, 10540.125, 263.823, 52596.602 20/11/30,04:23:12,02,10,1, 11.9,1,1, 6.264, 10540.097, 263.781, 52596.527 20/11/30,04:23:12,03,10,1, 11.9,1,1, 6.264, 10540.154, 263.807, 52596.566 20/11/30,04:23:12,04,10,1, 11.9,1,1, 6.264, 10540.143, 263.769, 52596.546 20/11/30,04:23:12,05,10,1, 11.9,1,1, 6.264, 10540.132, 263.833, 52596.584 20/11/30,04:23:12,06,10,1, 11.9,1,1, 6.264, 10540.104, 263.769, 52596.565 20/11/30,04:23:12,07,10,1, 11.9,1,1, 6.264, 10540.115, 263.786, 52596.613 20/11/30,04:23:12,08,10,1, 11.9,1,1, 6.264, 10540.119, 263.744, 52596.592 20/11/30,04:23:12,09,10,1, 11.9,1,1, 6.264, 10540.115, 263.763, 52596.625 20/11/30,04:23:12,10,10,1, 11.9,1,1, 6.264, 10540.093, 263.763, 52596.596 20/11/30,04:23:12,11,10,1, 11.9,1,1, 6.264, 10540.098, 263.756, 52596.647 20/11/30,04:23:12,12,10,1, 11.9,1,1, 6.264, 10540.068, 263.773, 52596.602 20/11/30,04:23:12,13,10,1, 11.9,1,1, 6.264, 10540.082, 263.742, 52596.594 20/11/30,04:23:12,14,10,1, 11.9,1,1, 6.264, 10540.074, 263.787, 52596.646 20/11/30,04:23:12,15,10,1, 11.9,1,1, 6.264, 10540.061, 263.725, 52596.592 20/11/30,04:23:12,16,10,1, 11.9,1,1, 6.264, 10540.069, 263.743, 52596.630 20/11/30,04:23:12,17,10,1, 11.9,1,1, 6.264, 10540.046, 263.719, 52596.533 20/11/30,04:23:12,18,10,1, 11.9,1,1, 6.264, 10540.043, 263.756, 52596.538 20/11/30,04:23:12,19,10,1, 11.9,1,1, 6.264, 10540.026, 263.736, 52596.559 20/11/30,04:23:13,00,10,1, 11.8,1,1, 6.263, 10540.019, 263.736, 52596.559 20/11/30,04:23:13,01,10,1, 11.8,1,1, 6.263, 10540.024, 263.742, 52596.583 20/11/30,04:23:13,02,10,1, 11.8,1,1, 6.263, 10540.003, 263.680, 52596.558 20/11/30,04:23:13,03,10,1, 11.8,1,1, 6.263, 10540.019, 263.731, 52596.547 20/11/30,04:23:13,04,10,1, 11.8,1,1, 6.263, 10539.981, 263.675, 52596.530 20/11/30,04:23:13,05,10,1, 11.8,1,1, 6.263, 10539.996, 263.710, 52596.514 20/11/30,04:23:13,06,10,1, 11.8,1,1, 6.263, 10539.995, 263.701, 52596.534 20/11/30,04:23:13,07,10,1, 11.8,1,1, 6.263, 10539.976, 263.701, 52596.524 20/11/30,04:23:13,08,10,1, 11.8,1,1, 6.263, 10539.975, 263.698, 52596.558 20/11/30,04:23:13,09,10,1, 11.8,1,1, 6.263, 10539.964, 263.674, 52596.505 20/11/30,04:23:13,10,10,1, 11.8,1,1, 6.263, 10539.979, 263.709, 52596.575 20/11/30,04:23:13,11,10,1, 11.8,1,1, 6.263, 10539.994, 263.653, 52596.533 20/11/30,04:23:13,12,10,1, 11.8,1,1, 6.263, 10539.971, 263.704, 52596.566 20/11/30,04:23:13,13,10,1, 11.8,1,1, 6.263, 10539.931, 263.623, 52596.510 20/11/30,04:23:13,14,10,1, 11.8,1,1, 6.263, 10539.931, 263.666, 52596.542 20/11/30,04:23:13,15,10,1, 11.8,1,1, 6.263, 10539.917, 263.621, 52596.546 20/11/30,04:23:13,16,10,1, 11.8,1,1, 6.263, 10539.939, 263.660, 52596.565 20/11/30,04:23:13,17,10,1, 11.8,1,1, 6.263, 10539.927, 263.630, 52596.565 20/11/30,04:23:13,18,10,1, 11.8,1,1, 6.263, 10539.918, 263.636, 52596.529 20/11/30,04:23:13,19,10,1, 11.8,1,1, 6.263, 10539.920, 263.667, 52596.522 20/11/30,04:23:14,00,10,1, 11.9,1,1, 6.262, 10539.919, 263.667, 52596.522 20/11/30,04:23:14,01,10,1, 11.9,1,1, 6.262, 10539.919, 263.643, 52596.532 20/11/30,04:23:14,02,10,1, 11.9,1,1, 6.262, 10539.882, 263.574, 52596.495 20/11/30,04:23:14,03,10,1, 11.9,1,1, 6.262, 10539.904, 263.643, 52596.513 20/11/30,04:23:14,04,10,1, 11.9,1,1, 6.262, 10539.897, 263.595, 52596.531 20/11/30,04:23:14,05,10,1, 11.9,1,1, 6.262, 10539.894, 263.590, 52596.519 20/11/30,04:23:14,06,10,1, 11.9,1,1, 6.262, 10539.871, 263.605, 52596.495 20/11/30,04:23:14,07,10,1, 11.9,1,1, 6.262, 10539.879, 263.608, 52596.462 20/11/30,04:23:14,08,10,1, 11.9,1,1, 6.262, 10539.908, 263.609, 52596.488 20/11/30,04:23:14,09,10,1, 11.9,1,1, 6.262, 10539.868, 263.571, 52596.437 20/11/30,04:23:14,10,10,1, 11.9,1,1, 6.262, 10539.863, 263.619, 52596.478 20/11/30,04:23:14,11,10,1, 11.9,1,1, 6.262, 10539.876, 263.566, 52596.466 20/11/30,04:23:14,12,10,1, 11.9,1,1, 6.262, 10539.863, 263.580, 52596.472 20/11/30,04:23:14,13,10,1, 11.9,1,1, 6.262, 10539.877, 263.587, 52596.471 20/11/30,04:23:14,14,10,1, 11.9,1,1, 6.262, 10539.887, 263.588, 52596.463 20/11/30,04:23:14,15,10,1, 11.9,1,1, 6.262, 10539.864, 263.561, 52596.493 20/11/30,04:23:14,16,10,1, 11.9,1,1, 6.262, 10539.852, 263.571, 52596.438 20/11/30,04:23:14,17,10,1, 11.9,1,1, 6.262, 10539.868, 263.588, 52596.473 20/11/30,04:23:14,18,10,1, 11.9,1,1, 6.262, 10539.863, 263.572, 52596.461 20/11/30,04:23:14,19,10,1, 11.9,1,1, 6.262, 10539.875, 263.594, 52596.498 20/11/30,04:23:15,00,10,1, 11.9,1,1, 6.264, 10539.869, 263.594, 52596.498 20/11/30,04:23:15,01,10,1, 11.9,1,1, 6.264, 10539.850, 263.606, 52596.518 20/11/30,04:23:15,02,10,1, 11.9,1,1, 6.264, 10539.867, 263.569, 52596.434 20/11/30,04:23:15,03,10,1, 11.9,1,1, 6.264, 10539.842, 263.584, 52596.499 20/11/30,04:23:15,04,10,1, 11.9,1,1, 6.264, 10539.850, 263.571, 52596.464 20/11/30,04:23:15,05,10,1, 11.9,1,1, 6.264, 10539.831, 263.581, 52596.473 20/11/30,04:23:15,06,10,1, 11.9,1,1, 6.264, 10539.842, 263.553, 52596.466 20/11/30,04:23:15,07,10,1, 11.9,1,1, 6.264, 10539.825, 263.542, 52596.411 20/11/30,04:23:15,08,10,1, 11.9,1,1, 6.264, 10539.838, 263.584, 52596.492 20/11/30,04:23:15,09,10,1, 11.9,1,1, 6.264, 10539.832, 263.543, 52596.438 20/11/30,04:23:15,10,10,1, 11.9,1,1, 6.264, 10539.833, 263.626, 52596.494 20/11/30,04:23:15,11,10,1, 11.9,1,1, 6.264, 10539.835, 263.518, 52596.441 20/11/30,04:23:15,12,10,1, 11.9,1,1, 6.264, 10539.833, 263.596, 52596.490 20/11/30,04:23:15,13,10,1, 11.9,1,1, 6.264, 10539.835, 263.565, 52596.478 20/11/30,04:23:15,14,10,1, 11.9,1,1, 6.264, 10539.833, 263.583, 52596.503 20/11/30,04:23:15,15,10,1, 11.9,1,1, 6.264, 10539.829, 263.576, 52596.484 20/11/30,04:23:15,16,10,1, 11.9,1,1, 6.264, 10539.819, 263.576, 52596.499 20/11/30,04:23:15,17,10,1, 11.9,1,1, 6.264, 10539.826, 263.596, 52596.502 20/11/30,04:23:15,18,10,1, 11.9,1,1, 6.264, 10539.830, 263.550, 52596.439 20/11/30,04:23:15,19,10,1, 11.9,1,1, 6.264, 10539.811, 263.581, 52596.379 20/11/30,04:23:16,00,10,1, 11.8,1,1, 6.268, 10539.811, 263.581, 52596.379 20/11/30,04:23:16,01,10,1, 11.8,1,1, 6.268, 10539.819, 263.578, 52596.453 20/11/30,04:23:16,02,10,1, 11.8,1,1, 6.268, 10539.800, 263.534, 52596.438 20/11/30,04:23:16,03,10,1, 11.8,1,1, 6.268, 10539.807, 263.575, 52596.476 20/11/30,04:23:16,04,10,1, 11.8,1,1, 6.268, 10539.801, 263.575, 52596.464 20/11/30,04:23:16,05,10,1, 11.8,1,1, 6.268, 10539.799, 263.580, 52596.463 20/11/30,04:23:16,06,10,1, 11.8,1,1, 6.268, 10539.827, 263.596, 52596.513 20/11/30,04:23:16,07,10,1, 11.8,1,1, 6.268, 10539.783, 263.573, 52596.415 20/11/30,04:23:16,08,10,1, 11.8,1,1, 6.268, 10539.789, 263.603, 52596.461 20/11/30,04:23:16,09,10,1, 11.8,1,1, 6.268, 10539.772, 263.570, 52596.386 20/11/30,04:23:16,10,10,1, 11.8,1,1, 6.268, 10539.786, 263.601, 52596.421 20/11/30,04:23:16,11,10,1, 11.8,1,1, 6.268, 10539.780, 263.605, 52596.431 20/11/30,04:23:16,12,10,1, 11.8,1,1, 6.268, 10539.776, 263.619, 52596.464 20/11/30,04:23:16,13,10,1, 11.8,1,1, 6.268, 10539.792, 263.584, 52596.455 20/11/30,04:23:16,14,10,1, 11.8,1,1, 6.268, 10539.779, 263.592, 52596.409 20/11/30,04:23:16,15,10,1, 11.8,1,1, 6.268, 10539.763, 263.604, 52596.425 20/11/30,04:23:16,16,10,1, 11.8,1,1, 6.268, 10539.773, 263.589, 52596.412 20/11/30,04:23:16,17,10,1, 11.8,1,1, 6.268, 10539.769, 263.629, 52596.449 20/11/30,04:23:16,18,10,1, 11.8,1,1, 6.268, 10539.772, 263.584, 52596.414 20/11/30,04:23:16,19,10,1, 11.8,1,1, 6.268, 10539.775, 263.635, 52596.451 20/11/30,04:23:17,00,10,1, 11.9,1,1, 6.263, 10539.769, 263.635, 52596.451 20/11/30,04:23:17,01,10,1, 11.9,1,1, 6.263, 10539.763, 263.650, 52596.424 20/11/30,04:23:17,02,10,1, 11.9,1,1, 6.263, 10539.758, 263.625, 52596.440 20/11/30,04:23:17,03,10,1, 11.9,1,1, 6.263, 10539.777, 263.651, 52596.623 20/11/30,04:23:17,04,10,1, 11.9,1,1, 6.263, 10539.798, 263.618, 52596.014 20/11/30,04:23:17,05,10,1, 11.9,1,1, 6.263, 10539.729, 263.621, 52596.364 20/11/30,04:23:17,06,10,1, 11.9,1,1, 6.263, 10539.755, 263.668, 52596.442 20/11/30,04:23:17,07,10,1, 11.9,1,1, 6.263, 10539.742, 263.615, 52596.396 20/11/30,04:23:17,08,10,1, 11.9,1,1, 6.263, 10539.795, 263.692, 52596.466 20/11/30,04:23:17,09,10,1, 11.9,1,1, 6.263, 10539.750, 263.644, 52596.368 20/11/30,04:23:17,10,10,1, 11.9,1,1, 6.263, 10539.750, 263.698, 52596.436 20/11/30,04:23:17,11,10,1, 11.9,1,1, 6.263, 10539.766, 263.671, 52596.426 20/11/30,04:23:17,12,10,1, 11.9,1,1, 6.263, 10539.749, 263.688, 52596.429 20/11/30,04:23:17,13,10,1, 11.9,1,1, 6.263, 10539.742, 263.689, 52596.429 20/11/30,04:23:17,14,10,1, 11.9,1,1, 6.263, 10539.756, 263.708, 52596.421 20/11/30,04:23:17,15,10,1, 11.9,1,1, 6.263, 10539.793, 263.708, 52596.440 20/11/30,04:23:17,16,10,1, 11.9,1,1, 6.263, 10539.796, 263.696, 52596.417 20/11/30,04:23:17,17,10,1, 11.9,1,1, 6.263, 10539.786, 263.758, 52596.441 20/11/30,04:23:17,18,10,1, 11.9,1,1, 6.263, 10539.775, 263.697, 52596.440 20/11/30,04:23:17,19,10,1, 11.9,1,1, 6.263, 10539.774, 263.743, 52596.460 20/11/30,04:23:18,00,10,1, 11.9,1,1, 6.263, 10539.769, 263.743, 52596.460 20/11/30,04:23:18,01,10,1, 11.9,1,1, 6.263, 10539.771, 263.758, 52596.473 20/11/30,04:23:18,02,10,1, 11.9,1,1, 6.263, 10539.776, 263.736, 52596.469 20/11/30,04:23:18,03,10,1, 11.9,1,1, 6.263, 10539.810, 263.766, 52596.438 20/11/30,04:23:18,04,10,1, 11.9,1,1, 6.263, 10539.800, 263.785, 52596.486 20/11/30,04:23:18,05,10,1, 11.9,1,1, 6.263, 10539.782, 263.722, 52596.456 20/11/30,04:23:18,06,10,1, 11.9,1,1, 6.263, 10539.753, 263.789, 52596.462 20/11/30,04:23:18,07,10,1, 11.9,1,1, 6.263, 10539.769, 263.747, 52596.410 20/11/30,04:23:18,08,10,1, 11.9,1,1, 6.263, 10539.800, 263.802, 52596.416 20/11/30,04:23:18,09,10,1, 11.9,1,1, 6.263, 10539.787, 263.738, 52596.387 20/11/30,04:23:18,10,10,1, 11.9,1,1, 6.263, 10539.816, 263.812, 52596.472 20/11/30,04:23:18,11,10,1, 11.9,1,1, 6.263, 10539.811, 263.807, 52596.450 20/11/30,04:23:18,12,10,1, 11.9,1,1, 6.263, 10539.809, 263.811, 52596.455 20/11/30,04:23:18,13,10,1, 11.9,1,1, 6.263, 10539.788, 263.843, 52596.469 20/11/30,04:23:18,14,10,1, 11.9,1,1, 6.263, 10539.780, 263.799, 52596.418 20/11/30,04:23:18,15,10,1, 11.9,1,1, 6.263, 10539.798, 263.838, 52596.469 20/11/30,04:23:18,16,10,1, 11.9,1,1, 6.263, 10539.782, 263.805, 52596.411 20/11/30,04:23:18,17,10,1, 11.9,1,1, 6.263, 10539.786, 263.867, 52596.498 20/11/30,04:23:18,18,10,1, 11.9,1,1, 6.263, 10539.768, 263.815, 52596.441 20/11/30,04:23:18,19,10,1, 11.9,1,1, 6.263, 10539.773, 263.855, 52596.471 20/11/30,04:23:19,00,10,1, 11.8,1,1, 6.263, 10539.769, 263.855, 52596.471 20/11/30,04:23:19,01,10,1, 11.8,1,1, 6.263, 10539.787, 263.864, 52596.394 20/11/30,04:23:19,02,10,1, 11.8,1,1, 6.263, 10539.780, 263.878, 52596.458 20/11/30,04:23:19,03,10,1, 11.8,1,1, 6.263, 10539.785, 263.848, 52596.464 20/11/30,04:23:19,04,10,1, 11.8,1,1, 6.263, 10539.796, 263.893, 52596.448 20/11/30,04:23:19,05,10,1, 11.8,1,1, 6.263, 10539.804, 263.858, 52596.442 20/11/30,04:23:19,06,10,1, 11.8,1,1, 6.263, 10539.780, 263.901, 52596.472 20/11/30,04:23:19,07,10,1, 11.8,1,1, 6.263, 10539.776, 263.876, 52596.463 20/11/30,04:23:19,08,10,1, 11.8,1,1, 6.263, 10539.778, 263.932, 52596.438 20/11/30,04:23:19,09,10,1, 11.8,1,1, 6.263, 10539.800, 263.909, 52596.455 20/11/30,04:23:19,10,10,1, 11.8,1,1, 6.263, 10539.784, 263.938, 52596.408 20/11/30,04:23:19,11,10,1, 11.8,1,1, 6.263, 10539.802, 263.938, 52596.409 20/11/30,04:23:19,12,10,1, 11.8,1,1, 6.263, 10539.811, 263.896, 52596.411 20/11/30,04:23:19,13,10,1, 11.8,1,1, 6.263, 10539.799, 263.938, 52596.476 20/11/30,04:23:19,14,10,1, 11.8,1,1, 6.263, 10539.802, 263.903, 52596.468 20/11/30,04:23:19,15,10,1, 11.8,1,1, 6.263, 10539.804, 263.977, 52596.471 20/11/30,04:23:19,16,10,1, 11.8,1,1, 6.263, 10539.809, 263.950, 52596.444 20/11/30,04:23:19,17,10,1, 11.8,1,1, 6.263, 10539.831, 263.971, 52596.463 20/11/30,04:23:19,18,10,1, 11.8,1,1, 6.263, 10539.809, 263.954, 52596.444 20/11/30,04:23:19,19,10,1, 11.8,1,1, 6.263, 10539.816, 263.980, 52596.430 20/11/30,04:23:20,00,10,1, 11.8,1,1, 6.264, 10539.811, 263.980, 52596.430 20/11/30,04:23:20,01,10,1, 11.8,1,1, 6.264, 10539.829, 263.981, 52596.402 20/11/30,04:23:20,02,10,1, 11.8,1,1, 6.264, 10539.861, 264.017, 52596.423 20/11/30,04:23:20,03,10,1, 11.8,1,1, 6.264, 10539.807, 263.988, 52596.433 20/11/30,04:23:20,04,10,1, 11.8,1,1, 6.264, 10539.832, 264.058, 52596.497 20/11/30,04:23:20,05,10,1, 11.8,1,1, 6.264, 10539.874, 263.994, 52596.331 20/11/30,04:23:20,06,10,1, 11.8,1,1, 6.264, 10539.862, 264.039, 52596.439 20/11/30,04:23:20,07,10,1, 11.8,1,1, 6.264, 10539.823, 264.024, 52596.435 20/11/30,04:23:20,08,10,1, 11.8,1,1, 6.264, 10539.849, 264.058, 52596.462 20/11/30,04:23:20,09,10,1, 11.8,1,1, 6.264, 10539.841, 264.053, 52596.473 20/11/30,04:23:20,10,10,1, 11.8,1,1, 6.264, 10539.858, 264.050, 52596.448 20/11/30,04:23:20,11,10,1, 11.8,1,1, 6.264, 10539.855, 264.097, 52596.485 20/11/30,04:23:20,12,10,1, 11.8,1,1, 6.264, 10539.838, 264.054, 52596.466 20/11/30,04:23:20,13,10,1, 11.8,1,1, 6.264, 10539.863, 264.117, 52596.515 20/11/30,04:23:20,14,10,1, 11.8,1,1, 6.264, 10539.866, 264.034, 52596.460 20/11/30,04:23:20,15,10,1, 11.8,1,1, 6.264, 10539.888, 264.112, 52596.615 20/11/30,04:23:20,16,10,1, 11.8,1,1, 6.264, 10539.864, 264.093, 52596.374 20/11/30,04:23:20,17,10,1, 11.8,1,1, 6.264, 10539.902, 264.136, 52596.435 20/11/30,04:23:20,18,10,1, 11.8,1,1, 6.264, 10539.869, 264.097, 52596.399 20/11/30,04:23:20,19,10,1, 11.8,1,1, 6.264, 10539.870, 264.134, 52596.461 20/11/30,04:23:21,00,10,1, 11.9,1,1, 6.263, 10539.869, 264.134, 52596.461 20/11/30,04:23:21,01,10,1, 11.9,1,1, 6.263, 10539.876, 264.149, 52596.477 20/11/30,04:23:21,02,10,1, 11.9,1,1, 6.263, 10539.905, 264.186, 52596.494 20/11/30,04:23:21,03,10,1, 11.9,1,1, 6.263, 10539.889, 264.153, 52596.455 20/11/30,04:23:21,04,10,1, 11.9,1,1, 6.263, 10539.906, 264.201, 52596.503 20/11/30,04:23:21,05,10,1, 11.9,1,1, 6.263, 10539.898, 264.148, 52596.473 20/11/30,04:23:21,06,10,1, 11.9,1,1, 6.263, 10539.922, 264.181, 52596.470 20/11/30,04:23:21,07,10,1, 11.9,1,1, 6.263, 10539.909, 264.169, 52596.440 20/11/30,04:23:21,08,10,1, 11.9,1,1, 6.263, 10539.927, 264.181, 52596.472 20/11/30,04:23:21,09,10,1, 11.9,1,1, 6.263, 10539.948, 264.206, 52596.490 20/11/30,04:23:21,10,10,1, 11.9,1,1, 6.263, 10539.928, 264.215, 52596.470 20/11/30,04:23:21,11,10,1, 11.9,1,1, 6.263, 10539.968, 264.232, 52596.498 20/11/30,04:23:21,12,10,1, 11.9,1,1, 6.263, 10539.919, 264.196, 52596.419 20/11/30,04:23:21,13,10,1, 11.9,1,1, 6.263, 10539.981, 264.231, 52596.452 20/11/30,04:23:21,14,10,1, 11.9,1,1, 6.263, 10539.953, 264.200, 52596.483 20/11/30,04:23:21,15,10,1, 11.9,1,1, 6.263, 10539.958, 264.236, 52596.440 20/11/30,04:23:21,16,10,1, 11.9,1,1, 6.263, 10539.980, 264.217, 52596.476 20/11/30,04:23:21,17,10,1, 11.9,1,1, 6.263, 10539.996, 264.257, 52596.428 20/11/30,04:23:21,18,10,1, 11.9,1,1, 6.263, 10540.007, 264.246, 52596.469 20/11/30,04:23:21,19,10,1, 11.9,1,1, 6.263, 10539.988, 264.257, 52596.459 20/11/30,04:23:22,00,10,1, 11.9,1,1, 6.260, 10539.986, 264.257, 52596.459 20/11/30,04:23:22,01,10,1, 11.9,1,1, 6.260, 10540.002, 264.215, 52596.447 20/11/30,04:23:22,02,10,1, 11.9,1,1, 6.260, 10540.003, 264.299, 52596.489 20/11/30,04:23:22,03,10,1, 11.9,1,1, 6.260, 10539.998, 264.255, 52596.450 20/11/30,04:23:22,04,10,1, 11.9,1,1, 6.260, 10540.018, 264.324, 52596.515 20/11/30,04:23:22,05,10,1, 11.9,1,1, 6.260, 10540.012, 264.302, 52596.484 20/11/30,04:23:22,06,10,1, 11.9,1,1, 6.260, 10540.041, 264.303, 52596.441 20/11/30,04:23:22,07,10,1, 11.9,1,1, 6.260, 10540.051, 264.301, 52596.427 20/11/30,04:23:22,08,10,1, 11.9,1,1, 6.260, 10540.028, 264.311, 52596.419 20/11/30,04:23:22,09,10,1, 11.9,1,1, 6.260, 10540.018, 264.342, 52596.431 20/11/30,04:23:22,10,10,1, 11.9,1,1, 6.260, 10540.083, 264.317, 52596.450 20/11/30,04:23:22,11,10,1, 11.9,1,1, 6.260, 10540.079, 264.369, 52596.447 20/11/30,04:23:22,12,10,1, 11.9,1,1, 6.260, 10540.071, 264.313, 52596.428 20/11/30,04:23:22,13,10,1, 11.9,1,1, 6.260, 10540.069, 264.356, 52596.441 20/11/30,04:23:22,14,10,1, 11.9,1,1, 6.260, 10540.077, 264.347, 52596.435 20/11/30,04:23:22,15,10,1, 11.9,1,1, 6.260, 10540.085, 264.361, 52596.453 20/11/30,04:23:22,16,10,1, 11.9,1,1, 6.260, 10540.113, 264.353, 52596.444 20/11/30,04:23:22,17,10,1, 11.9,1,1, 6.260, 10540.116, 264.363, 52596.430 20/11/30,04:23:22,18,10,1, 11.9,1,1, 6.260, 10540.101, 264.395, 52596.445 20/11/30,04:23:22,19,10,1, 11.9,1,1, 6.260, 10540.134, 264.348, 52596.451 20/11/30,04:23:23,00,10,1, 11.9,1,1, 6.261, 10540.128, 264.348, 52596.451 20/11/30,04:23:23,01,10,1, 11.9,1,1, 6.261, 10540.124, 264.375, 52596.385 20/11/30,04:23:23,02,10,1, 11.9,1,1, 6.261, 10540.166, 264.409, 52596.436 20/11/30,04:23:23,03,10,1, 11.9,1,1, 6.261, 10540.127, 264.375, 52596.434 20/11/30,04:23:23,04,10,1, 11.9,1,1, 6.261, 10540.142, 264.399, 52596.444 20/11/30,04:23:23,05,10,1, 11.9,1,1, 6.261, 10540.151, 264.384, 52596.443 20/11/30,04:23:23,06,10,1, 11.9,1,1, 6.261, 10540.154, 264.439, 52596.483 20/11/30,04:23:23,07,10,1, 11.9,1,1, 6.261, 10540.157, 264.431, 52596.512 20/11/30,04:23:23,08,10,1, 11.9,1,1, 6.261, 10540.158, 264.405, 52596.461 20/11/30,04:23:23,09,10,1, 11.9,1,1, 6.261, 10540.185, 264.450, 52596.478 20/11/30,04:23:23,10,10,1, 11.9,1,1, 6.261, 10540.179, 264.397, 52596.456 20/11/30,04:23:23,11,10,1, 11.9,1,1, 6.261, 10540.199, 264.441, 52596.464 20/11/30,04:23:23,12,10,1, 11.9,1,1, 6.261, 10540.188, 264.423, 52596.394 20/11/30,04:23:23,13,10,1, 11.9,1,1, 6.261, 10540.221, 264.446, 52596.498 20/11/30,04:23:23,14,10,1, 11.9,1,1, 6.261, 10540.190, 264.426, 52596.475 20/11/30,04:23:23,15,10,1, 11.9,1,1, 6.261, 10540.234, 264.454, 52596.444 20/11/30,04:23:23,16,10,1, 11.9,1,1, 6.261, 10540.219, 264.458, 52596.423 20/11/30,04:23:23,17,10,1, 11.9,1,1, 6.261, 10540.229, 264.439, 52596.438 20/11/30,04:23:23,18,10,1, 11.9,1,1, 6.261, 10540.239, 264.462, 52596.437 20/11/30,04:23:23,19,10,1, 11.9,1,1, 6.261, 10540.238, 264.423, 52596.433 20/11/30,04:23:24,00,10,1, 11.9,1,1, 6.265, 10540.236, 264.423, 52596.433 20/11/30,04:23:24,01,10,1, 11.9,1,1, 6.265, 10540.238, 264.413, 52596.410 20/11/30,04:23:24,02,10,1, 11.9,1,1, 6.265, 10540.284, 264.480, 52596.469 20/11/30,04:23:24,03,10,1, 11.9,1,1, 6.265, 10540.275, 264.436, 52596.380 20/11/30,04:23:24,04,10,1, 11.9,1,1, 6.265, 10540.294, 264.474, 52596.440 20/11/30,04:23:24,05,10,1, 11.9,1,1, 6.265, 10540.273, 264.456, 52596.419 20/11/30,04:23:24,06,10,1, 11.9,1,1, 6.265, 10540.296, 264.471, 52596.391 20/11/30,04:23:24,07,10,1, 11.9,1,1, 6.265, 10540.318, 264.486, 52596.444 20/11/30,04:23:24,08,10,1, 11.9,1,1, 6.265, 10540.301, 264.471, 52596.417 20/11/30,04:23:24,09,10,1, 11.9,1,1, 6.265, 10540.300, 264.509, 52596.413 20/11/30,04:23:24,10,10,1, 11.9,1,1, 6.265, 10540.309, 264.453, 52596.418 20/11/30,04:23:24,11,10,1, 11.9,1,1, 6.265, 10540.331, 264.503, 52596.471 20/11/30,04:23:24,12,10,1, 11.9,1,1, 6.265, 10540.320, 264.484, 52596.416 20/11/30,04:23:24,13,10,1, 11.9,1,1, 6.265, 10540.337, 264.496, 52596.413 20/11/30,04:23:24,14,10,1, 11.9,1,1, 6.265, 10540.325, 264.465, 52596.372 20/11/30,04:23:24,15,10,1, 11.9,1,1, 6.265, 10540.345, 264.517, 52596.415 20/11/30,04:23:24,16,10,1, 11.9,1,1, 6.265, 10540.354, 264.525, 52596.433 20/11/30,04:23:24,17,10,1, 11.9,1,1, 6.265, 10540.363, 264.508, 52596.445 20/11/30,04:23:24,18,10,1, 11.9,1,1, 6.265, 10540.364, 264.541, 52596.439 20/11/30,04:23:24,19,10,1, 11.9,1,1, 6.265, 10540.388, 264.519, 52596.446 20/11/30,04:23:25,00,10,1, 11.9,1,1, 6.264, 10540.386, 264.519, 52596.446 20/11/30,04:23:25,01,10,1, 11.9,1,1, 6.264, 10540.369, 264.495, 52596.428 20/11/30,04:23:25,02,10,1, 11.9,1,1, 6.264, 10540.400, 264.565, 52596.461 20/11/30,04:23:25,03,10,1, 11.9,1,1, 6.264, 10540.362, 264.511, 52596.442 20/11/30,04:23:25,04,10,1, 11.9,1,1, 6.264, 10540.391, 264.572, 52596.475 20/11/30,04:23:25,05,10,1, 11.9,1,1, 6.264, 10540.386, 264.531, 52596.447 20/11/30,04:23:25,06,10,1, 11.9,1,1, 6.264, 10540.391, 264.536, 52596.408 20/11/30,04:23:25,07,10,1, 11.9,1,1, 6.264, 10540.396, 264.566, 52596.439 20/11/30,04:23:25,08,10,1, 11.9,1,1, 6.264, 10540.405, 264.530, 52596.418 20/11/30,04:23:25,09,10,1, 11.9,1,1, 6.264, 10540.424, 264.578, 52596.437 20/11/30,04:23:25,10,10,1, 11.9,1,1, 6.264, 10540.417, 264.524, 52596.375 20/11/30,04:23:25,11,10,1, 11.9,1,1, 6.264, 10540.426, 264.549, 52596.422 20/11/30,04:23:25,12,10,1, 11.9,1,1, 6.264, 10540.427, 264.534, 52596.364 20/11/30,04:23:25,13,10,1, 11.9,1,1, 6.264, 10540.452, 264.579, 52596.396 20/11/30,04:23:25,14,10,1, 11.9,1,1, 6.264, 10540.445, 264.560, 52596.402 20/11/30,04:23:25,15,10,1, 11.9,1,1, 6.264, 10540.458, 264.546, 52596.376 20/11/30,04:23:25,16,10,1, 11.9,1,1, 6.264, 10540.470, 264.546, 52596.417 20/11/30,04:23:25,17,10,1, 11.9,1,1, 6.264, 10540.471, 264.545, 52596.404 20/11/30,04:23:25,18,10,1, 11.9,1,1, 6.264, 10540.477, 264.592, 52596.397 20/11/30,04:23:25,19,10,1, 11.9,1,1, 6.264, 10540.432, 264.542, 52596.497 20/11/30,04:23:26,00,10,1, 11.8,1,1, 6.264, 10540.428, 264.542, 52596.497 20/11/30,04:23:26,01,10,1, 11.8,1,1, 6.264, 10540.477, 264.526, 52596.354 20/11/30,04:23:26,02,10,1, 11.8,1,1, 6.264, 10540.504, 264.594, 52596.412 20/11/30,04:23:26,03,10,1, 11.8,1,1, 6.264, 10540.485, 264.538, 52596.348 20/11/30,04:23:26,04,10,1, 11.8,1,1, 6.264, 10540.488, 264.576, 52596.413 20/11/30,04:23:26,05,10,1, 11.8,1,1, 6.264, 10540.519, 264.574, 52596.394 20/11/30,04:23:26,06,10,1, 11.8,1,1, 6.264, 10540.513, 264.560, 52596.363 20/11/30,04:23:26,07,10,1, 11.8,1,1, 6.264, 10540.515, 264.567, 52596.382 20/11/30,04:23:26,08,10,1, 11.8,1,1, 6.264, 10540.539, 264.512, 52596.331 20/11/30,04:23:26,09,10,1, 11.8,1,1, 6.264, 10540.539, 264.585, 52596.417 20/11/30,04:23:26,10,10,1, 11.8,1,1, 6.264, 10540.521, 264.538, 52596.350 20/11/30,04:23:26,11,10,1, 11.8,1,1, 6.264, 10540.557, 264.600, 52596.410 20/11/30,04:23:26,12,10,1, 11.8,1,1, 6.264, 10540.544, 264.568, 52596.385 20/11/30,04:23:26,13,10,1, 11.8,1,1, 6.264, 10540.589, 264.574, 52596.434 20/11/30,04:23:26,14,10,1, 11.8,1,1, 6.264, 10540.564, 264.572, 52596.400 20/11/30,04:23:26,15,10,1, 11.8,1,1, 6.264, 10540.577, 264.571, 52596.381 20/11/30,04:23:26,16,10,1, 11.8,1,1, 6.264, 10540.569, 264.588, 52596.402 20/11/30,04:23:26,17,10,1, 11.8,1,1, 6.264, 10540.570, 264.544, 52596.366 20/11/30,04:23:26,18,10,1, 11.8,1,1, 6.264, 10540.584, 264.631, 52596.444 20/11/30,04:23:26,19,10,1, 11.8,1,1, 6.264, 10540.587, 264.580, 52596.365 20/11/30,04:23:27,00,10,1, 11.9,1,1, 6.266, 10540.587, 264.580, 52596.365 20/11/30,04:23:27,01,10,1, 11.9,1,1, 6.266, 10540.581, 264.565, 52596.371 20/11/30,04:23:27,02,10,1, 11.9,1,1, 6.266, 10540.620, 264.606, 52596.381 20/11/30,04:23:27,03,10,1, 11.9,1,1, 6.266, 10540.633, 264.607, 52596.441 20/11/30,04:23:27,04,10,1, 11.9,1,1, 6.266, 10540.586, 264.637, 52596.376 20/11/30,04:23:27,05,10,1, 11.9,1,1, 6.266, 10540.610, 264.655, 52596.401 20/11/30,04:23:27,06,10,1, 11.9,1,1, 6.266, 10540.617, 264.603, 52596.427 20/11/30,04:23:27,07,10,1, 11.9,1,1, 6.266, 10540.586, 264.665, 52596.548 20/11/30,04:23:27,08,10,1, 11.9,1,1, 6.266, 10540.639, 264.601, 52596.289 20/11/30,04:23:27,09,10,1, 11.9,1,1, 6.266, 10540.653, 264.630, 52596.336 20/11/30,04:23:27,10,10,1, 11.9,1,1, 6.266, 10540.640, 264.577, 52596.360 20/11/30,04:23:27,11,10,1, 11.9,1,1, 6.266, 10540.684, 264.656, 52596.376 20/11/30,04:23:27,12,10,1, 11.9,1,1, 6.266, 10540.638, 264.604, 52596.362 20/11/30,04:23:27,13,10,1, 11.9,1,1, 6.266, 10540.647, 264.632, 52596.366 20/11/30,04:23:27,14,10,1, 11.9,1,1, 6.266, 10540.667, 264.627, 52596.392 20/11/30,04:23:27,15,10,1, 11.9,1,1, 6.266, 10540.676, 264.618, 52596.357 20/11/30,04:23:27,16,10,1, 11.9,1,1, 6.266, 10540.697, 264.641, 52596.411 20/11/30,04:23:27,17,10,1, 11.9,1,1, 6.266, 10540.711, 264.587, 52596.351 20/11/30,04:23:27,18,10,1, 11.9,1,1, 6.266, 10540.696, 264.646, 52596.363 20/11/30,04:23:27,19,10,1, 11.9,1,1, 6.266, 10540.674, 264.599, 52596.346 20/11/30,04:23:28,00,10,1, 11.9,1,1, 6.262, 10540.670, 264.599, 52596.346 20/11/30,04:23:28,01,10,1, 11.9,1,1, 6.262, 10540.702, 264.611, 52596.379 20/11/30,04:23:28,02,10,1, 11.9,1,1, 6.262, 10540.713, 264.629, 52596.374 20/11/30,04:23:28,03,10,1, 11.9,1,1, 6.262, 10540.709, 264.613, 52596.337 20/11/30,04:23:28,04,10,1, 11.9,1,1, 6.262, 10540.721, 264.596, 52596.344 20/11/30,04:23:28,05,10,1, 11.9,1,1, 6.262, 10540.736, 264.611, 52596.359 20/11/30,04:23:28,06,10,1, 11.9,1,1, 6.262, 10540.733, 264.569, 52596.315 20/11/30,04:23:28,07,10,1, 11.9,1,1, 6.262, 10540.744, 264.619, 52596.373 20/11/30,04:23:28,08,10,1, 11.9,1,1, 6.262, 10540.759, 264.581, 52596.372 20/11/30,04:23:28,09,10,1, 11.9,1,1, 6.262, 10540.726, 264.646, 52596.380 20/11/30,04:23:28,10,10,1, 11.9,1,1, 6.262, 10540.744, 264.589, 52596.310 20/11/30,04:23:28,11,10,1, 11.9,1,1, 6.262, 10540.777, 264.617, 52596.374 20/11/30,04:23:28,12,10,1, 11.9,1,1, 6.262, 10540.745, 264.595, 52596.350 20/11/30,04:23:28,13,10,1, 11.9,1,1, 6.262, 10540.752, 264.610, 52596.362 20/11/30,04:23:28,14,10,1, 11.9,1,1, 6.262, 10540.751, 264.590, 52596.325 20/11/30,04:23:28,15,10,1, 11.9,1,1, 6.262, 10540.777, 264.599, 52596.304 20/11/30,04:23:28,16,10,1, 11.9,1,1, 6.262, 10540.759, 264.597, 52596.321 20/11/30,04:23:28,17,10,1, 11.9,1,1, 6.262, 10540.750, 264.531, 52596.284 20/11/30,04:23:28,18,10,1, 11.9,1,1, 6.262, 10540.758, 264.618, 52596.349 20/11/30,04:23:28,19,10,1, 11.9,1,1, 6.262, 10540.783, 264.585, 52596.308 20/11/30,04:23:29,00,10,1, 11.9,1,1, 6.259, 10540.779, 264.585, 52596.308 20/11/30,04:23:29,01,10,1, 11.9,1,1, 6.259, 10540.781, 264.569, 52596.309 20/11/30,04:23:29,02,10,1, 11.9,1,1, 6.259, 10540.811, 264.605, 52596.335 20/11/30,04:23:29,03,10,1, 11.9,1,1, 6.259, 10540.785, 264.582, 52596.338 20/11/30,04:23:29,04,10,1, 11.9,1,1, 6.259, 10540.795, 264.588, 52596.295 20/11/30,04:23:29,05,10,1, 11.9,1,1, 6.259, 10540.798, 264.633, 52596.308 20/11/30,04:23:29,06,10,1, 11.9,1,1, 6.259, 10540.783, 264.590, 52596.325 20/11/30,04:23:29,07,10,1, 11.9,1,1, 6.259, 10540.781, 264.620, 52596.342 20/11/30,04:23:29,08,10,1, 11.9,1,1, 6.259, 10540.809, 264.583, 52596.333 20/11/30,04:23:29,09,10,1, 11.9,1,1, 6.259, 10540.813, 264.626, 52596.405 20/11/30,04:23:29,10,10,1, 11.9,1,1, 6.259, 10540.800, 264.572, 52596.318 20/11/30,04:23:29,11,10,1, 11.9,1,1, 6.259, 10540.806, 264.610, 52596.356 20/11/30,04:23:29,12,10,1, 11.9,1,1, 6.259, 10540.822, 264.573, 52596.297 20/11/30,04:23:29,13,10,1, 11.9,1,1, 6.259, 10540.837, 264.606, 52596.350 20/11/30,04:23:29,14,10,1, 11.9,1,1, 6.259, 10540.832, 264.565, 52596.320 20/11/30,04:23:29,15,10,1, 11.9,1,1, 6.259, 10540.824, 264.576, 52596.306 20/11/30,04:23:29,16,10,1, 11.9,1,1, 6.259, 10540.838, 264.589, 52596.317 20/11/30,04:23:29,17,10,1, 11.9,1,1, 6.259, 10540.834, 264.539, 52596.318 20/11/30,04:23:29,18,10,1, 11.9,1,1, 6.259, 10540.862, 264.598, 52596.318 20/11/30,04:23:29,19,10,1, 11.9,1,1, 6.259, 10540.826, 264.540, 52596.315 20/11/30,04:23:30,00,10,1, 11.7,1,1, 6.266, 10540.820, 264.540, 52596.315 20/11/30,04:23:30,01,10,1, 11.7,1,1, 6.266, 10540.875, 264.539, 52596.338 20/11/30,04:23:30,02,10,1, 11.7,1,1, 6.266, 10540.800, 264.566, 52596.350 20/11/30,04:23:30,03,10,1, 11.7,1,1, 6.266, 10540.837, 264.533, 52596.318 20/11/30,04:23:30,04,10,1, 11.7,1,1, 6.266, 10540.849, 264.573, 52596.327 20/11/30,04:23:30,05,10,1, 11.7,1,1, 6.266, 10540.870, 264.542, 52596.283 20/11/30,04:23:30,06,10,1, 11.7,1,1, 6.266, 10540.861, 264.553, 52596.241 20/11/30,04:23:30,07,10,1, 11.7,1,1, 6.266, 10540.870, 264.557, 52596.291 20/11/30,04:23:30,08,10,1, 11.7,1,1, 6.266, 10540.877, 264.529, 52596.269 20/11/30,04:23:30,09,10,1, 11.7,1,1, 6.266, 10540.879, 264.554, 52596.287 20/11/30,04:23:30,10,10,1, 11.7,1,1, 6.266, 10540.861, 264.516, 52596.211 20/11/30,04:23:30,11,10,1, 11.7,1,1, 6.266, 10540.871, 264.550, 52596.276 20/11/30,04:23:30,12,10,1, 11.7,1,1, 6.266, 10540.838, 264.500, 52596.222 20/11/30,04:23:30,13,10,1, 11.7,1,1, 6.266, 10540.892, 264.526, 52596.257 20/11/30,04:23:30,14,10,1, 11.7,1,1, 6.266, 10540.893, 264.487, 52596.237 20/11/30,04:23:30,15,10,1, 11.7,1,1, 6.266, 10540.898, 264.524, 52596.251 20/11/30,04:23:30,16,10,1, 11.7,1,1, 6.266, 10540.888, 264.501, 52596.226 20/11/30,04:23:30,17,10,1, 11.7,1,1, 6.266, 10540.892, 264.460, 52596.222 20/11/30,04:23:30,18,10,1, 11.7,1,1, 6.266, 10540.911, 264.507, 52596.285 20/11/30,04:23:30,19,10,1, 11.7,1,1, 6.266, 10540.893, 264.470, 52596.221 20/11/30,04:23:31,00,10,1, 11.9,1,1, 6.260, 10540.887, 264.470, 52596.221 20/11/30,04:23:31,01,10,1, 11.9,1,1, 6.260, 10540.893, 264.445, 52596.272 20/11/30,04:23:31,02,10,1, 11.9,1,1, 6.260, 10540.927, 264.493, 52596.320 20/11/30,04:23:31,03,10,1, 11.9,1,1, 6.260, 10540.919, 264.465, 52596.256 20/11/30,04:23:31,04,10,1, 11.9,1,1, 6.260, 10540.923, 264.443, 52596.209 20/11/30,04:23:31,05,10,1, 11.9,1,1, 6.260, 10540.946, 264.476, 52596.265 20/11/30,04:23:31,06,10,1, 11.9,1,1, 6.260, 10540.948, 264.434, 52596.214 20/11/30,04:23:31,07,10,1, 11.9,1,1, 6.260, 10540.908, 264.443, 52596.262 20/11/30,04:23:31,08,10,1, 11.9,1,1, 6.260, 10540.932, 264.437, 52596.228 20/11/30,04:23:31,09,10,1, 11.9,1,1, 6.260, 10540.941, 264.485, 52596.248 20/11/30,04:23:31,10,10,1, 11.9,1,1, 6.260, 10540.948, 264.416, 52596.200 20/11/30,04:23:31,11,10,1, 11.9,1,1, 6.260, 10540.957, 264.443, 52596.264 20/11/30,04:23:31,12,10,1, 11.9,1,1, 6.260, 10540.950, 264.411, 52596.216 20/11/30,04:23:31,13,10,1, 11.9,1,1, 6.260, 10540.954, 264.439, 52596.240 20/11/30,04:23:31,14,10,1, 11.9,1,1, 6.260, 10540.956, 264.400, 52596.231 20/11/30,04:23:31,15,10,1, 11.9,1,1, 6.260, 10540.947, 264.410, 52596.221 20/11/30,04:23:31,16,10,1, 11.9,1,1, 6.260, 10540.938, 264.423, 52596.203 20/11/30,04:23:31,17,10,1, 11.9,1,1, 6.260, 10540.980, 264.390, 52596.255 20/11/30,04:23:31,18,10,1, 11.9,1,1, 6.260, 10540.959, 264.419, 52596.229 20/11/30,04:23:31,19,10,1, 11.9,1,1, 6.260, 10540.973, 264.354, 52596.086 20/11/30,04:23:32,00,11,1, 11.9,1,1, 6.268, 10540.971, 264.354, 52596.086 20/11/30,04:23:32,01,11,1, 11.9,1,1, 6.268, 10540.958, 264.342, 52596.255 20/11/30,04:23:32,02,11,1, 11.9,1,1, 6.268, 10540.972, 264.397, 52596.246 20/11/30,04:23:32,03,11,1, 11.9,1,1, 6.268, 10540.973, 264.327, 52596.212 20/11/30,04:23:32,04,11,1, 11.9,1,1, 6.268, 10541.030, 264.357, 52596.224 20/11/30,04:23:32,05,11,1, 11.9,1,1, 6.268, 10540.970, 264.334, 52596.189 20/11/30,04:23:32,06,11,1, 11.9,1,1, 6.268, 10541.000, 264.324, 52596.191 20/11/30,04:23:32,07,11,1, 11.9,1,1, 6.268, 10541.000, 264.335, 52596.184 20/11/30,04:23:32,08,11,1, 11.9,1,1, 6.268, 10540.992, 264.259, 52596.170 20/11/30,04:23:32,09,11,1, 11.9,1,1, 6.268, 10541.025, 264.336, 52596.188 20/11/30,04:23:32,10,11,1, 11.9,1,1, 6.268, 10541.015, 264.274, 52596.142 20/11/30,04:23:32,11,11,1, 11.9,1,1, 6.268, 10540.998, 264.316, 52596.158 20/11/30,04:23:32,12,11,1, 11.9,1,1, 6.268, 10541.005, 264.261, 52596.146 20/11/30,04:23:32,13,11,1, 11.9,1,1, 6.268, 10541.016, 264.287, 52596.162 20/11/30,04:23:32,14,11,1, 11.9,1,1, 6.268, 10541.027, 264.283, 52596.170 20/11/30,04:23:32,15,11,1, 11.9,1,1, 6.268, 10541.009, 264.261, 52596.156 20/11/30,04:23:32,16,11,1, 11.9,1,1, 6.268, 10541.022, 264.251, 52596.188 20/11/30,04:23:32,17,11,1, 11.9,1,1, 6.268, 10541.011, 264.261, 52596.127 20/11/30,04:23:32,18,11,1, 11.9,1,1, 6.268, 10541.019, 264.248, 52596.141 20/11/30,04:23:32,19,11,1, 11.9,1,1, 6.268, 10541.007, 264.193, 52596.118 20/11/30,04:23:33,00,11,1, 11.8,1,1, 6.267, 10541.004, 264.193, 52596.118 20/11/30,04:23:33,01,11,1, 11.8,1,1, 6.267, 10541.017, 264.175, 52596.081 20/11/30,04:23:33,02,11,1, 11.8,1,1, 6.267, 10541.030, 264.234, 52596.166 20/11/30,04:23:33,03,11,1, 11.8,1,1, 6.267, 10541.046, 264.183, 52596.122 20/11/30,04:23:33,04,11,1, 11.8,1,1, 6.267, 10541.064, 264.198, 52596.121 20/11/30,04:23:33,05,11,1, 11.8,1,1, 6.267, 10541.056, 264.155, 52596.096 20/11/30,04:23:33,06,11,1, 11.8,1,1, 6.267, 10541.047, 264.177, 52596.073 20/11/30,04:23:33,07,11,1, 11.8,1,1, 6.267, 10541.035, 264.177, 52596.116 20/11/30,04:23:33,08,11,1, 11.8,1,1, 6.267, 10541.038, 264.134, 52596.110 20/11/30,04:23:33,09,11,1, 11.8,1,1, 6.267, 10541.056, 264.182, 52596.147 20/11/30,04:23:33,10,11,1, 11.8,1,1, 6.267, 10541.050, 264.133, 52596.105 20/11/30,04:23:33,11,11,1, 11.8,1,1, 6.267, 10541.043, 264.172, 52596.152 20/11/30,04:23:33,12,11,1, 11.8,1,1, 6.267, 10541.037, 264.110, 52596.103 20/11/30,04:23:33,13,11,1, 11.8,1,1, 6.267, 10541.054, 264.184, 52596.127 20/11/30,04:23:33,14,11,1, 11.8,1,1, 6.267, 10541.041, 264.124, 52596.095 20/11/30,04:23:33,15,11,1, 11.8,1,1, 6.267, 10541.016, 264.135, 52596.205 20/11/30,04:23:33,16,11,1, 11.8,1,1, 6.267, 10541.080, 264.121, 52596.150 20/11/30,04:23:33,17,11,1, 11.8,1,1, 6.267, 10541.030, 264.125, 52596.069 20/11/30,04:23:33,18,11,1, 11.8,1,1, 6.267, 10541.067, 264.135, 52596.106 20/11/30,04:23:33,19,11,1, 11.8,1,1, 6.267, 10541.033, 264.079, 52596.043 20/11/30,04:23:34,00,11,1, 11.9,1,1, 6.263, 10541.029, 264.079, 52596.043 20/11/30,04:23:34,01,11,1, 11.9,1,1, 6.263, 10541.037, 264.046, 52596.061 20/11/30,04:23:34,02,11,1, 11.9,1,1, 6.263, 10541.069, 264.091, 52596.054 20/11/30,04:23:34,03,11,1, 11.9,1,1, 6.263, 10541.050, 264.048, 52595.998 20/11/30,04:23:34,04,11,1, 11.9,1,1, 6.263, 10541.067, 264.073, 52596.094 20/11/30,04:23:34,05,11,1, 11.9,1,1, 6.263, 10541.053, 264.046, 52596.039 20/11/30,04:23:34,06,11,1, 11.9,1,1, 6.263, 10541.048, 264.029, 52596.022 20/11/30,04:23:34,07,11,1, 11.9,1,1, 6.263, 10541.044, 264.038, 52596.027 20/11/30,04:23:34,08,11,1, 11.9,1,1, 6.263, 10541.041, 263.998, 52596.026 20/11/30,04:23:34,09,11,1, 11.9,1,1, 6.263, 10541.079, 264.024, 52596.107 20/11/30,04:23:34,10,11,1, 11.9,1,1, 6.263, 10541.066, 263.996, 52596.012 20/11/30,04:23:34,11,11,1, 11.9,1,1, 6.263, 10541.051, 264.002, 52596.023 20/11/30,04:23:34,12,11,1, 11.9,1,1, 6.263, 10541.060, 263.973, 52596.003 20/11/30,04:23:34,13,11,1, 11.9,1,1, 6.263, 10541.053, 263.991, 52596.030 20/11/30,04:23:34,14,11,1, 11.9,1,1, 6.263, 10541.025, 263.969, 52596.010 20/11/30,04:23:34,15,11,1, 11.9,1,1, 6.263, 10541.056, 263.973, 52596.033 20/11/30,04:23:34,16,11,1, 11.9,1,1, 6.263, 10541.041, 263.968, 52596.033 20/11/30,04:23:34,17,11,1, 11.9,1,1, 6.263, 10541.067, 263.904, 52595.993 20/11/30,04:23:34,18,11,1, 11.9,1,1, 6.263, 10541.053, 263.921, 52596.003 20/11/30,04:23:34,19,11,1, 11.9,1,1, 6.263, 10541.042, 263.887, 52596.006 20/11/30,04:23:35,00,11,1, 11.9,1,1, 6.262, 10541.037, 263.887, 52596.006 20/11/30,04:23:35,01,11,1, 11.9,1,1, 6.262, 10541.044, 263.864, 52595.959 20/11/30,04:23:35,02,11,1, 11.9,1,1, 6.262, 10541.060, 263.905, 52596.006 20/11/30,04:23:35,03,11,1, 11.9,1,1, 6.262, 10541.036, 263.847, 52595.967 20/11/30,04:23:35,04,11,1, 11.9,1,1, 6.262, 10541.063, 263.883, 52596.012 20/11/30,04:23:35,05,11,1, 11.9,1,1, 6.262, 10541.067, 263.843, 52595.961 20/11/30,04:23:35,06,11,1, 11.9,1,1, 6.262, 10541.051, 263.857, 52595.970 20/11/30,04:23:35,07,11,1, 11.9,1,1, 6.262, 10541.054, 263.819, 52596.003 20/11/30,04:23:35,08,11,1, 11.9,1,1, 6.262, 10541.031, 263.794, 52595.959 20/11/30,04:23:35,09,11,1, 11.9,1,1, 6.262, 10541.063, 263.844, 52596.028 20/11/30,04:23:35,10,11,1, 11.9,1,1, 6.262, 10541.030, 263.790, 52595.958 20/11/30,04:23:35,11,11,1, 11.9,1,1, 6.262, 10541.038, 263.837, 52595.997 20/11/30,04:23:35,12,11,1, 11.9,1,1, 6.262, 10541.038, 263.759, 52595.978 20/11/30,04:23:35,13,11,1, 11.9,1,1, 6.262, 10541.042, 263.793, 52596.008 20/11/30,04:23:35,14,11,1, 11.9,1,1, 6.262, 10541.034, 263.754, 52595.976 20/11/30,04:23:35,15,11,1, 11.9,1,1, 6.262, 10541.029, 263.786, 52595.949 20/11/30,04:23:35,16,11,1, 11.9,1,1, 6.262, 10541.022, 263.747, 52595.985 20/11/30,04:23:35,17,11,1, 11.9,1,1, 6.262, 10541.016, 263.745, 52595.973 20/11/30,04:23:35,18,11,1, 11.9,1,1, 6.262, 10541.044, 263.754, 52595.993 20/11/30,04:23:35,19,11,1, 11.9,1,1, 6.262, 10541.002, 263.703, 52595.925 20/11/30,04:23:36,00,11,1, 11.9,1,1, 6.265, 10540.996, 263.703, 52595.925 20/11/30,04:23:36,01,11,1, 11.9,1,1, 6.265, 10541.018, 263.683, 52595.971 20/11/30,04:23:36,02,11,1, 11.9,1,1, 6.265, 10541.012, 263.702, 52595.972 20/11/30,04:23:36,03,11,1, 11.9,1,1, 6.265, 10541.005, 263.662, 52595.895 20/11/30,04:23:36,04,11,1, 11.9,1,1, 6.265, 10541.011, 263.687, 52595.921 20/11/30,04:23:36,05,11,1, 11.9,1,1, 6.265, 10541.013, 263.660, 52595.902 20/11/30,04:23:36,06,11,1, 11.9,1,1, 6.265, 10541.008, 263.665, 52595.950 20/11/30,04:23:36,07,11,1, 11.9,1,1, 6.265, 10541.006, 263.666, 52595.935 20/11/30,04:23:36,08,11,1, 11.9,1,1, 6.265, 10540.976, 263.616, 52595.935 20/11/30,04:23:36,09,11,1, 11.9,1,1, 6.265, 10541.008, 263.651, 52595.918 20/11/30,04:23:36,10,11,1, 11.9,1,1, 6.265, 10541.001, 263.599, 52595.892 20/11/30,04:23:36,11,11,1, 11.9,1,1, 6.265, 10540.998, 263.634, 52595.943 20/11/30,04:23:36,12,11,1, 11.9,1,1, 6.265, 10540.977, 263.572, 52595.895 20/11/30,04:23:36,13,11,1, 11.9,1,1, 6.265, 10540.979, 263.586, 52595.915 20/11/30,04:23:36,14,11,1, 11.9,1,1, 6.265, 10540.961, 263.593, 52595.917 20/11/30,04:23:36,15,11,1, 11.9,1,1, 6.265, 10540.961, 263.560, 52595.865 20/11/30,04:23:36,16,11,1, 11.9,1,1, 6.265, 10540.964, 263.565, 52595.891 20/11/30,04:23:36,17,11,1, 11.9,1,1, 6.265, 10540.950, 263.559, 52595.873 20/11/30,04:23:36,18,11,1, 11.9,1,1, 6.265, 10540.969, 263.524, 52595.876 20/11/30,04:23:36,19,11,1, 11.9,1,1, 6.265, 10540.908, 263.522, 52595.841 20/11/30,04:23:37,00,11,1, 11.9,1,1, 6.262, 10540.904, 263.522, 52595.841 20/11/30,04:23:37,01,11,1, 11.9,1,1, 6.262, 10540.901, 263.508, 52595.862 20/11/30,04:23:37,02,11,1, 11.9,1,1, 6.262, 10540.943, 263.557, 52595.908 20/11/30,04:23:37,03,11,1, 11.9,1,1, 6.262, 10540.917, 263.509, 52595.850 20/11/30,04:23:37,04,11,1, 11.9,1,1, 6.262, 10540.915, 263.491, 52595.878 20/11/30,04:23:37,05,11,1, 11.9,1,1, 6.262, 10540.881, 263.506, 52595.856 20/11/30,04:23:37,06,11,1, 11.9,1,1, 6.262, 10540.899, 263.510, 52595.862 20/11/30,04:23:37,07,11,1, 11.9,1,1, 6.262, 10540.901, 263.489, 52595.884 20/11/30,04:23:37,08,11,1, 11.9,1,1, 6.262, 10540.869, 263.458, 52595.865 20/11/30,04:23:37,09,11,1, 11.9,1,1, 6.262, 10540.887, 263.504, 52595.877 20/11/30,04:23:37,10,11,1, 11.9,1,1, 6.262, 10540.860, 263.457, 52595.818 20/11/30,04:23:37,11,11,1, 11.9,1,1, 6.262, 10540.881, 263.489, 52595.833 20/11/30,04:23:37,12,11,1, 11.9,1,1, 6.262, 10540.858, 263.448, 52595.846 20/11/30,04:23:37,13,11,1, 11.9,1,1, 6.262, 10540.866, 263.507, 52595.865 20/11/30,04:23:37,14,11,1, 11.9,1,1, 6.262, 10540.819, 263.446, 52595.827 20/11/30,04:23:37,15,11,1, 11.9,1,1, 6.262, 10540.834, 263.471, 52595.820 20/11/30,04:23:37,16,11,1, 11.9,1,1, 6.262, 10540.796, 263.442, 52595.858 20/11/30,04:23:37,17,11,1, 11.9,1,1, 6.262, 10540.780, 263.444, 52595.796 20/11/30,04:23:37,18,11,1, 11.9,1,1, 6.262, 10540.783, 263.444, 52595.837 20/11/30,04:23:37,19,11,1, 11.9,1,1, 6.262, 10540.794, 263.411, 52595.872 20/11/30,04:23:38,00,11,1, 11.8,1,1, 6.259, 10540.787, 263.411, 52595.872 20/11/30,04:23:38,01,11,1, 11.8,1,1, 6.259, 10540.776, 263.402, 52595.826 20/11/30,04:23:38,02,11,1, 11.8,1,1, 6.259, 10540.790, 263.430, 52595.866 20/11/30,04:23:38,03,11,1, 11.8,1,1, 6.259, 10540.744, 263.396, 52595.788 20/11/30,04:23:38,04,11,1, 11.8,1,1, 6.259, 10540.748, 263.436, 52595.892 20/11/30,04:23:38,05,11,1, 11.8,1,1, 6.259, 10540.714, 263.412, 52595.791 20/11/30,04:23:38,06,11,1, 11.8,1,1, 6.259, 10540.746, 263.404, 52595.814 20/11/30,04:23:38,07,11,1, 11.8,1,1, 6.259, 10540.718, 263.387, 52595.829 20/11/30,04:23:38,08,11,1, 11.8,1,1, 6.259, 10540.705, 263.396, 52595.809 20/11/30,04:23:38,09,11,1, 11.8,1,1, 6.259, 10540.740, 263.431, 52595.856 20/11/30,04:23:38,10,11,1, 11.8,1,1, 6.259, 10540.685, 263.348, 52595.811 20/11/30,04:23:38,11,11,1, 11.8,1,1, 6.259, 10540.713, 263.393, 52595.864 20/11/30,04:23:38,12,11,1, 11.8,1,1, 6.259, 10540.662, 263.320, 52595.813 20/11/30,04:23:38,13,11,1, 11.8,1,1, 6.259, 10540.684, 263.379, 52595.848 20/11/30,04:23:38,14,11,1, 11.8,1,1, 6.259, 10540.672, 263.363, 52595.820 20/11/30,04:23:38,15,11,1, 11.8,1,1, 6.259, 10540.643, 263.365, 52595.826 20/11/30,04:23:38,16,11,1, 11.8,1,1, 6.259, 10540.639, 263.352, 52595.824 20/11/30,04:23:38,17,11,1, 11.8,1,1, 6.259, 10540.625, 263.334, 52595.818 20/11/30,04:23:38,18,11,1, 11.8,1,1, 6.259, 10540.645, 263.382, 52595.843 20/11/30,04:23:38,19,11,1, 11.8,1,1, 6.259, 10540.607, 263.333, 52595.791 20/11/30,04:23:39,00,11,1, 11.9,1,1, 6.264, 10540.603, 263.333, 52595.791 20/11/30,04:23:39,01,11,1, 11.9,1,1, 6.264, 10540.594, 263.299, 52595.744 20/11/30,04:23:39,02,11,1, 11.9,1,1, 6.264, 10540.615, 263.333, 52595.820 20/11/30,04:23:39,03,11,1, 11.9,1,1, 6.264, 10540.569, 263.280, 52595.790 20/11/30,04:23:39,04,11,1, 11.9,1,1, 6.264, 10540.595, 263.312, 52595.817 20/11/30,04:23:39,05,11,1, 11.9,1,1, 6.264, 10540.565, 263.270, 52595.759 20/11/30,04:23:39,06,11,1, 11.9,1,1, 6.264, 10540.574, 263.281, 52595.786 20/11/30,04:23:39,07,11,1, 11.9,1,1, 6.264, 10540.543, 263.280, 52595.798 20/11/30,04:23:39,08,11,1, 11.9,1,1, 6.264, 10540.538, 263.267, 52595.795 20/11/30,04:23:39,09,11,1, 11.9,1,1, 6.264, 10540.544, 263.285, 52595.791 20/11/30,04:23:39,10,11,1, 11.9,1,1, 6.264, 10540.523, 263.239, 52595.753 20/11/30,04:23:39,11,11,1, 11.9,1,1, 6.264, 10540.538, 263.294, 52595.801 20/11/30,04:23:39,12,11,1, 11.9,1,1, 6.264, 10540.497, 263.262, 52595.790 20/11/30,04:23:39,13,11,1, 11.9,1,1, 6.264, 10540.544, 263.295, 52595.803 20/11/30,04:23:39,14,11,1, 11.9,1,1, 6.264, 10540.477, 263.226, 52595.737 20/11/30,04:23:39,15,11,1, 11.9,1,1, 6.264, 10540.501, 263.243, 52595.762 20/11/30,04:23:39,16,11,1, 11.9,1,1, 6.264, 10540.483, 263.204, 52595.747 20/11/30,04:23:39,17,11,1, 11.9,1,1, 6.264, 10540.477, 263.220, 52595.761 20/11/30,04:23:39,18,11,1, 11.9,1,1, 6.264, 10540.477, 263.269, 52595.766 20/11/30,04:23:39,19,11,1, 11.9,1,1, 6.264, 10540.450, 263.215, 52595.789 20/11/30,04:23:40,00,11,1, 11.9,1,1, 6.265, 10540.445, 263.215, 52595.789 20/11/30,04:23:40,01,11,1, 11.9,1,1, 6.265, 10540.451, 263.219, 52595.752 20/11/30,04:23:40,02,11,1, 11.9,1,1, 6.265, 10540.453, 263.241, 52595.749 20/11/30,04:23:40,03,11,1, 11.9,1,1, 6.265, 10540.417, 263.208, 52595.778 20/11/30,04:23:40,04,11,1, 11.9,1,1, 6.265, 10540.432, 263.215, 52595.805 20/11/30,04:23:40,05,11,1, 11.9,1,1, 6.265, 10540.404, 263.180, 52595.715 20/11/30,04:23:40,06,11,1, 11.9,1,1, 6.265, 10540.406, 263.193, 52595.735 20/11/30,04:23:40,07,11,1, 11.9,1,1, 6.265, 10540.414, 263.220, 52595.771 20/11/30,04:23:40,08,11,1, 11.9,1,1, 6.265, 10540.389, 263.181, 52595.746 20/11/30,04:23:40,09,11,1, 11.9,1,1, 6.265, 10540.391, 263.213, 52595.737 20/11/30,04:23:40,10,11,1, 11.9,1,1, 6.265, 10540.391, 263.162, 52595.726 20/11/30,04:23:40,11,11,1, 11.9,1,1, 6.265, 10540.362, 263.197, 52595.701 20/11/30,04:23:40,12,11,1, 11.9,1,1, 6.265, 10540.359, 263.166, 52595.701 20/11/30,04:23:40,13,11,1, 11.9,1,1, 6.265, 10540.365, 263.224, 52595.710 20/11/30,04:23:40,14,11,1, 11.9,1,1, 6.265, 10540.360, 263.146, 52595.709 20/11/30,04:23:40,15,11,1, 11.9,1,1, 6.265, 10540.343, 263.189, 52595.695 20/11/30,04:23:40,16,11,1, 11.9,1,1, 6.265, 10540.349, 263.158, 52595.702 20/11/30,04:23:40,17,11,1, 11.9,1,1, 6.265, 10540.346, 263.163, 52595.720 20/11/30,04:23:40,18,11,1, 11.9,1,1, 6.265, 10540.332, 263.159, 52595.745 20/11/30,04:23:40,19,11,1, 11.9,1,1, 6.265, 10540.309, 263.137, 52595.683 20/11/30,04:23:41,00,11,1, 11.9,1,1, 6.262, 10540.303, 263.137, 52595.683 20/11/30,04:23:41,01,11,1, 11.9,1,1, 6.262, 10540.298, 263.117, 52595.656 20/11/30,04:23:41,02,11,1, 11.9,1,1, 6.262, 10540.302, 263.139, 52595.705 20/11/30,04:23:41,03,11,1, 11.9,1,1, 6.262, 10540.276, 263.115, 52595.673 20/11/30,04:23:41,04,11,1, 11.9,1,1, 6.262, 10540.284, 263.122, 52595.703 20/11/30,04:23:41,05,11,1, 11.9,1,1, 6.262, 10540.294, 263.121, 52595.659 20/11/30,04:23:41,06,11,1, 11.9,1,1, 6.262, 10540.267, 263.104, 52595.669 20/11/30,04:23:41,07,11,1, 11.9,1,1, 6.262, 10540.300, 263.130, 52595.712 20/11/30,04:23:41,08,11,1, 11.9,1,1, 6.262, 10540.255, 263.090, 52595.649 20/11/30,04:23:41,09,11,1, 11.9,1,1, 6.262, 10540.260, 263.104, 52595.674 20/11/30,04:23:41,10,11,1, 11.9,1,1, 6.262, 10540.232, 263.019, 52595.641 20/11/30,04:23:41,11,11,1, 11.9,1,1, 6.262, 10540.257, 263.125, 52595.670 20/11/30,04:23:41,12,11,1, 11.9,1,1, 6.262, 10540.233, 263.037, 52595.644 20/11/30,04:23:41,13,11,1, 11.9,1,1, 6.262, 10540.247, 263.109, 52595.679 20/11/30,04:23:41,14,11,1, 11.9,1,1, 6.262, 10540.254, 263.069, 52595.643 20/11/30,04:23:41,15,11,1, 11.9,1,1, 6.262, 10540.236, 263.066, 52595.638 20/11/30,04:23:41,16,11,1, 11.9,1,1, 6.262, 10540.214, 263.080, 52595.700 20/11/30,04:23:41,17,11,1, 11.9,1,1, 6.262, 10540.232, 263.059, 52595.637 20/11/30,04:23:41,18,11,1, 11.9,1,1, 6.262, 10540.238, 263.073, 52595.654 20/11/30,04:23:41,19,11,1, 11.9,1,1, 6.262, 10540.209, 263.061, 52595.653 20/11/30,04:23:42,00,11,1, 11.9,1,1, 6.262, 10540.203, 263.061, 52595.653 20/11/30,04:23:42,01,11,1, 11.9,1,1, 6.262, 10540.208, 263.055, 52595.642 20/11/30,04:23:42,02,11,1, 11.9,1,1, 6.262, 10540.219, 263.082, 52595.679 20/11/30,04:23:42,03,11,1, 11.9,1,1, 6.262, 10540.204, 263.069, 52595.598 20/11/30,04:23:42,04,11,1, 11.9,1,1, 6.262, 10540.209, 263.073, 52595.660 20/11/30,04:23:42,05,11,1, 11.9,1,1, 6.262, 10540.200, 263.045, 52595.615 20/11/30,04:23:42,06,11,1, 11.9,1,1, 6.262, 10540.209, 263.059, 52595.610 20/11/30,04:23:42,07,11,1, 11.9,1,1, 6.262, 10540.190, 263.063, 52595.637 20/11/30,04:23:42,08,11,1, 11.9,1,1, 6.262, 10540.177, 263.047, 52595.618 20/11/30,04:23:42,09,11,1, 11.9,1,1, 6.262, 10540.180, 263.093, 52595.667 20/11/30,04:23:42,10,11,1, 11.9,1,1, 6.262, 10540.174, 263.042, 52595.653 20/11/30,04:23:42,11,11,1, 11.9,1,1, 6.262, 10540.174, 263.079, 52595.668 20/11/30,04:23:42,12,11,1, 11.9,1,1, 6.262, 10540.201, 263.010, 52595.630 20/11/30,04:23:42,13,11,1, 11.9,1,1, 6.262, 10540.189, 263.054, 52595.613 20/11/30,04:23:42,14,11,1, 11.9,1,1, 6.262, 10540.155, 262.993, 52595.600 20/11/30,04:23:42,15,11,1, 11.9,1,1, 6.262, 10540.189, 263.067, 52595.635 20/11/30,04:23:42,16,11,1, 11.9,1,1, 6.262, 10540.158, 263.068, 52595.631 20/11/30,04:23:42,17,11,1, 11.9,1,1, 6.262, 10540.156, 263.045, 52595.596 20/11/30,04:23:42,18,11,1, 11.9,1,1, 6.262, 10540.146, 263.025, 52595.613 20/11/30,04:23:42,19,11,1, 11.9,1,1, 6.262, 10540.143, 263.007, 52595.592 20/11/30,04:23:43,00,11,1, 11.9,1,1, 6.263, 10540.136, 263.007, 52595.592 20/11/30,04:23:43,01,11,1, 11.9,1,1, 6.263, 10540.154, 263.009, 52595.587 20/11/30,04:23:43,02,11,1, 11.9,1,1, 6.263, 10540.156, 263.048, 52595.621 20/11/30,04:23:43,03,11,1, 11.9,1,1, 6.263, 10540.130, 262.982, 52595.557 20/11/30,04:23:43,04,11,1, 11.9,1,1, 6.263, 10540.147, 263.030, 52595.615 20/11/30,04:23:43,05,11,1, 11.9,1,1, 6.263, 10540.143, 263.015, 52595.569 20/11/30,04:23:43,06,11,1, 11.9,1,1, 6.263, 10540.127, 263.042, 52595.599 20/11/30,04:23:43,07,11,1, 11.9,1,1, 6.263, 10540.139, 263.041, 52595.587 20/11/30,04:23:43,08,11,1, 11.9,1,1, 6.263, 10540.130, 263.000, 52595.571 20/11/30,04:23:43,09,11,1, 11.9,1,1, 6.263, 10540.132, 263.042, 52595.584 20/11/30,04:23:43,10,11,1, 11.9,1,1, 6.263, 10540.102, 263.000, 52595.543 20/11/30,04:23:43,11,11,1, 11.9,1,1, 6.263, 10540.129, 263.017, 52595.587 20/11/30,04:23:43,12,11,1, 11.9,1,1, 6.263, 10540.086, 262.963, 52595.544 20/11/30,04:23:43,13,11,1, 11.9,1,1, 6.263, 10540.101, 262.997, 52595.555 20/11/30,04:23:43,14,11,1, 11.9,1,1, 6.263, 10540.091, 262.989, 52595.562 20/11/30,04:23:43,15,11,1, 11.9,1,1, 6.263, 10540.099, 263.006, 52595.538 20/11/30,04:23:43,16,11,1, 11.9,1,1, 6.263, 10540.094, 263.017, 52595.561 20/11/30,04:23:43,17,11,1, 11.9,1,1, 6.263, 10540.082, 262.959, 52595.541 20/11/30,04:23:43,18,11,1, 11.9,1,1, 6.263, 10540.098, 262.993, 52595.543 20/11/30,04:23:43,19,11,1, 11.9,1,1, 6.263, 10540.089, 262.959, 52595.516 20/11/30,04:23:44,00,11,1, 11.9,1,1, 6.261, 10540.086, 262.959, 52595.516 20/11/30,04:23:44,01,11,1, 11.9,1,1, 6.261, 10540.082, 262.980, 52595.580 20/11/30,04:23:44,02,11,1, 11.9,1,1, 6.261, 10540.094, 263.015, 52595.545 20/11/30,04:23:44,03,11,1, 11.9,1,1, 6.261, 10540.086, 262.979, 52595.498 20/11/30,04:23:44,04,11,1, 11.9,1,1, 6.261, 10540.126, 262.979, 52595.552 20/11/30,04:23:44,05,11,1, 11.9,1,1, 6.261, 10540.091, 263.004, 52595.595 20/11/30,04:23:44,06,11,1, 11.9,1,1, 6.261, 10540.046, 262.981, 52595.537 20/11/30,04:23:44,07,11,1, 11.9,1,1, 6.261, 10540.129, 262.965, 52595.262 20/11/30,04:23:44,08,11,1, 11.9,1,1, 6.261, 10540.084, 262.974, 52595.566 20/11/30,04:23:44,09,11,1, 11.9,1,1, 6.261, 10540.086, 263.008, 52595.614 20/11/30,04:23:44,10,11,1, 11.9,1,1, 6.261, 10540.077, 262.974, 52595.559 20/11/30,04:23:44,11,11,1, 11.9,1,1, 6.261, 10540.088, 262.995, 52595.558 20/11/30,04:23:44,12,11,1, 11.9,1,1, 6.261, 10540.084, 262.966, 52595.527 20/11/30,04:23:44,13,11,1, 11.9,1,1, 6.261, 10540.104, 262.994, 52595.545 20/11/30,04:23:44,14,11,1, 11.9,1,1, 6.261, 10540.079, 262.935, 52595.498 20/11/30,04:23:44,15,11,1, 11.9,1,1, 6.261, 10540.108, 262.939, 52595.290 20/11/30,04:23:44,16,11,1, 11.9,1,1, 6.261, 10540.086, 262.963, 52595.485 20/11/30,04:23:44,17,11,1, 11.9,1,1, 6.261, 10540.136, 262.942, 52595.483 20/11/30,04:23:44,18,11,1, 11.9,1,1, 6.261, 10540.103, 262.974, 52595.517 20/11/30,04:23:44,19,11,1, 11.9,1,1, 6.261, 10540.085, 262.929, 52595.521 20/11/30,04:23:45,00,11,1, 11.9,1,1, 6.261, 10540.078, 262.929, 52595.521 20/11/30,04:23:45,01,11,1, 11.9,1,1, 6.261, 10540.099, 262.916, 52595.479 20/11/30,04:23:45,02,11,1, 11.9,1,1, 6.261, 10540.117, 262.945, 52595.554 20/11/30,04:23:45,03,11,1, 11.9,1,1, 6.261, 10540.108, 262.925, 52595.490 20/11/30,04:23:45,04,11,1, 11.9,1,1, 6.261, 10540.093, 262.949, 52595.526 20/11/30,04:23:45,05,11,1, 11.9,1,1, 6.261, 10540.116, 262.925, 52595.491 20/11/30,04:23:45,06,11,1, 11.9,1,1, 6.261, 10540.113, 262.911, 52595.539 20/11/30,04:23:45,07,11,1, 11.9,1,1, 6.261, 10540.128, 262.910, 52595.506 20/11/30,04:23:45,08,11,1, 11.9,1,1, 6.261, 10540.133, 262.908, 52595.498 20/11/30,04:23:45,09,11,1, 11.9,1,1, 6.261, 10540.119, 262.928, 52595.529 20/11/30,04:23:45,10,11,1, 11.9,1,1, 6.261, 10540.102, 262.869, 52595.501 20/11/30,04:23:45,11,11,1, 11.9,1,1, 6.261, 10540.119, 262.932, 52595.528 20/11/30,04:23:45,12,11,1, 11.9,1,1, 6.261, 10540.116, 262.884, 52595.452 20/11/30,04:23:45,13,11,1, 11.9,1,1, 6.261, 10540.127, 262.914, 52595.503 20/11/30,04:23:45,14,11,1, 11.9,1,1, 6.261, 10540.136, 262.871, 52595.490 20/11/30,04:23:45,15,11,1, 11.9,1,1, 6.261, 10540.133, 262.912, 52595.519 20/11/30,04:23:45,16,11,1, 11.9,1,1, 6.261, 10540.129, 262.890, 52595.508 20/11/30,04:23:45,17,11,1, 11.9,1,1, 6.261, 10540.133, 262.868, 52595.481 20/11/30,04:23:45,18,11,1, 11.9,1,1, 6.261, 10540.150, 262.888, 52595.500 20/11/30,04:23:45,19,11,1, 11.9,1,1, 6.261, 10540.120, 262.847, 52595.515 20/11/30,04:23:46,00,11,1, 11.9,1,1, 6.265, 10540.119, 262.847, 52595.515 20/11/30,04:23:46,01,11,1, 11.9,1,1, 6.265, 10540.126, 262.837, 52595.434 20/11/30,04:23:46,02,11,1, 11.9,1,1, 6.265, 10540.162, 262.884, 52595.491 20/11/30,04:23:46,03,11,1, 11.9,1,1, 6.265, 10540.130, 262.839, 52595.429 20/11/30,04:23:46,04,11,1, 11.9,1,1, 6.265, 10540.173, 262.875, 52595.490 20/11/30,04:23:46,05,11,1, 11.9,1,1, 6.265, 10540.163, 262.843, 52595.379 20/11/30,04:23:46,06,11,1, 11.9,1,1, 6.265, 10540.193, 262.866, 52595.445 20/11/30,04:23:46,07,11,1, 11.9,1,1, 6.265, 10540.167, 262.843, 52595.417 20/11/30,04:23:46,08,11,1, 11.9,1,1, 6.265, 10540.158, 262.829, 52595.490 20/11/30,04:23:46,09,11,1, 11.9,1,1, 6.265, 10540.162, 262.856, 52595.489 20/11/30,04:23:46,10,11,1, 11.9,1,1, 6.265, 10540.161, 262.837, 52595.473 20/11/30,04:23:46,11,11,1, 11.9,1,1, 6.265, 10540.166, 262.896, 52595.647 20/11/30,04:23:46,12,11,1, 11.9,1,1, 6.265, 10540.153, 262.806, 52595.517 20/11/30,04:23:46,13,11,1, 11.9,1,1, 6.265, 10540.167, 262.831, 52595.513 20/11/30,04:23:46,14,11,1, 11.9,1,1, 6.265, 10540.165, 262.803, 52595.484 20/11/30,04:23:46,15,11,1, 11.9,1,1, 6.265, 10540.168, 262.834, 52595.451 20/11/30,04:23:46,16,11,1, 11.9,1,1, 6.265, 10540.179, 262.787, 52595.484 20/11/30,04:23:46,17,11,1, 11.9,1,1, 6.265, 10540.161, 262.812, 52595.485 20/11/30,04:23:46,18,11,1, 11.9,1,1, 6.265, 10540.182, 262.818, 52595.497 20/11/30,04:23:46,19,11,1, 11.9,1,1, 6.265, 10540.208, 262.787, 52595.455 20/11/30,04:23:47,00,11,1, 11.9,1,1, 6.263, 10540.203, 262.787, 52595.455 20/11/30,04:23:47,01,11,1, 11.9,1,1, 6.263, 10540.193, 262.773, 52595.448 20/11/30,04:23:47,02,11,1, 11.9,1,1, 6.263, 10540.228, 262.833, 52595.461 20/11/30,04:23:47,03,11,1, 11.9,1,1, 6.263, 10540.182, 262.761, 52595.428 20/11/30,04:23:47,04,11,1, 11.9,1,1, 6.263, 10540.236, 262.821, 52595.437 20/11/30,04:23:47,05,11,1, 11.9,1,1, 6.263, 10540.237, 262.754, 52595.407 20/11/30,04:23:47,06,11,1, 11.9,1,1, 6.263, 10540.221, 262.786, 52595.406 20/11/30,04:23:47,07,11,1, 11.9,1,1, 6.263, 10540.230, 262.772, 52595.444 20/11/30,04:23:47,08,11,1, 11.9,1,1, 6.263, 10540.242, 262.761, 52595.443 20/11/30,04:23:47,09,11,1, 11.9,1,1, 6.263, 10540.207, 262.765, 52595.442 20/11/30,04:23:47,10,11,1, 11.9,1,1, 6.263, 10540.244, 262.727, 52595.397 20/11/30,04:23:47,11,11,1, 11.9,1,1, 6.263, 10540.242, 262.760, 52595.419 20/11/30,04:23:47,12,11,1, 11.9,1,1, 6.263, 10540.226, 262.728, 52595.412 20/11/30,04:23:47,13,11,1, 11.9,1,1, 6.263, 10540.254, 262.779, 52595.451 20/11/30,04:23:47,14,11,1, 11.9,1,1, 6.263, 10540.230, 262.699, 52595.386 20/11/30,04:23:47,15,11,1, 11.9,1,1, 6.263, 10540.258, 262.728, 52595.448 20/11/30,04:23:47,16,11,1, 11.9,1,1, 6.263, 10540.265, 262.732, 52595.429 20/11/30,04:23:47,17,11,1, 11.9,1,1, 6.263, 10540.256, 262.715, 52595.379 20/11/30,04:23:47,18,11,1, 11.9,1,1, 6.263, 10540.256, 262.702, 52595.371 20/11/30,04:23:47,19,11,1, 11.9,1,1, 6.263, 10540.259, 262.702, 52595.453 20/11/30,04:23:48,00,11,1, 11.9,1,1, 6.263, 10540.253, 262.702, 52595.453 20/11/30,04:23:48,01,11,1, 11.9,1,1, 6.263, 10540.260, 262.676, 52595.410 20/11/30,04:23:48,02,11,1, 11.9,1,1, 6.263, 10540.284, 262.731, 52595.405 20/11/30,04:23:48,03,11,1, 11.9,1,1, 6.263, 10540.295, 262.697, 52595.386 20/11/30,04:23:48,04,11,1, 11.9,1,1, 6.263, 10540.293, 262.713, 52595.437 20/11/30,04:23:48,05,11,1, 11.9,1,1, 6.263, 10540.306, 262.653, 52595.402 20/11/30,04:23:48,06,11,1, 11.9,1,1, 6.263, 10540.298, 262.679, 52595.400 20/11/30,04:23:48,07,11,1, 11.9,1,1, 6.263, 10540.299, 262.679, 52595.383 20/11/30,04:23:48,08,11,1, 11.9,1,1, 6.263, 10540.313, 262.678, 52595.385 20/11/30,04:23:48,09,11,1, 11.9,1,1, 6.263, 10540.310, 262.679, 52595.428 20/11/30,04:23:48,10,11,1, 11.9,1,1, 6.263, 10540.317, 262.654, 52595.418 20/11/30,04:23:48,11,11,1, 11.9,1,1, 6.263, 10540.333, 262.695, 52595.417 20/11/30,04:23:48,12,11,1, 11.9,1,1, 6.263, 10540.325, 262.655, 52595.374 20/11/30,04:23:48,13,11,1, 11.9,1,1, 6.263, 10540.340, 262.696, 52595.412 20/11/30,04:23:48,14,11,1, 11.9,1,1, 6.263, 10540.354, 262.638, 52595.398 20/11/30,04:23:48,15,11,1, 11.9,1,1, 6.263, 10540.327, 262.674, 52595.393 20/11/30,04:23:48,16,11,1, 11.9,1,1, 6.263, 10540.326, 262.643, 52595.370 20/11/30,04:23:48,17,11,1, 11.9,1,1, 6.263, 10540.356, 262.654, 52595.398 20/11/30,04:23:48,18,11,1, 11.9,1,1, 6.263, 10540.346, 262.666, 52595.390 20/11/30,04:23:48,19,11,1, 11.9,1,1, 6.263, 10540.367, 262.687, 52595.413 20/11/30,04:23:49,00,11,1, 11.9,1,1, 6.262, 10540.361, 262.687, 52595.413 20/11/30,04:23:49,01,11,1, 11.9,1,1, 6.262, 10540.386, 262.630, 52595.388 20/11/30,04:23:49,02,11,1, 11.9,1,1, 6.262, 10540.376, 262.675, 52595.429 20/11/30,04:23:49,03,11,1, 11.9,1,1, 6.262, 10540.349, 262.640, 52595.381 20/11/30,04:23:49,04,11,1, 11.9,1,1, 6.262, 10540.379, 262.655, 52595.381 20/11/30,04:23:49,05,11,1, 11.9,1,1, 6.262, 10540.366, 262.617, 52595.313 20/11/30,04:23:49,06,11,1, 11.9,1,1, 6.262, 10540.379, 262.644, 52595.396 20/11/30,04:23:49,07,11,1, 11.9,1,1, 6.262, 10540.397, 262.606, 52595.318 20/11/30,04:23:49,08,11,1, 11.9,1,1, 6.262, 10540.394, 262.627, 52595.456 20/11/30,04:23:49,09,11,1, 11.9,1,1, 6.262, 10540.403, 262.607, 52595.393 20/11/30,04:23:49,10,11,1, 11.9,1,1, 6.262, 10540.418, 262.593, 52595.419 20/11/30,04:23:49,11,11,1, 11.9,1,1, 6.262, 10540.383, 262.627, 52595.384 20/11/30,04:23:49,12,11,1, 11.9,1,1, 6.262, 10540.415, 262.607, 52595.369 20/11/30,04:23:49,13,11,1, 11.9,1,1, 6.262, 10540.424, 262.628, 52595.425 20/11/30,04:23:49,14,11,1, 11.9,1,1, 6.262, 10540.408, 262.568, 52595.334 20/11/30,04:23:49,15,11,1, 11.9,1,1, 6.262, 10540.418, 262.609, 52595.397 20/11/30,04:23:49,16,11,1, 11.9,1,1, 6.262, 10540.411, 262.587, 52595.411 20/11/30,04:23:49,17,11,1, 11.9,1,1, 6.262, 10540.426, 262.606, 52595.352 20/11/30,04:23:49,18,11,1, 11.9,1,1, 6.262, 10540.426, 262.583, 52595.349 20/11/30,04:23:49,19,11,1, 11.9,1,1, 6.262, 10540.436, 262.572, 52595.371 20/11/30,04:23:50,00,11,1, 11.9,1,1, 6.263, 10540.428, 262.572, 52595.371 20/11/30,04:23:50,01,11,1, 11.9,1,1, 6.263, 10540.435, 262.519, 52595.331 20/11/30,04:23:50,02,11,1, 11.9,1,1, 6.263, 10540.456, 262.582, 52595.368 20/11/30,04:23:50,03,11,1, 11.9,1,1, 6.263, 10540.460, 262.576, 52595.362 20/11/30,04:23:50,04,11,1, 11.9,1,1, 6.263, 10540.472, 262.580, 52595.398 20/11/30,04:23:50,05,11,1, 11.9,1,1, 6.263, 10540.454, 262.545, 52595.344 20/11/30,04:23:50,06,11,1, 11.9,1,1, 6.263, 10540.483, 262.598, 52595.391 20/11/30,04:23:50,07,11,1, 11.9,1,1, 6.263, 10540.483, 262.541, 52595.364 20/11/30,04:23:50,08,11,1, 11.9,1,1, 6.263, 10540.472, 262.596, 52595.400 20/11/30,04:23:50,09,11,1, 11.9,1,1, 6.263, 10540.485, 262.553, 52595.354 20/11/30,04:23:50,10,11,1, 11.9,1,1, 6.263, 10540.488, 262.564, 52595.384 20/11/30,04:23:50,11,11,1, 11.9,1,1, 6.263, 10540.459, 262.572, 52595.364 20/11/30,04:23:50,12,11,1, 11.9,1,1, 6.263, 10540.463, 262.548, 52595.366 20/11/30,04:23:50,13,11,1, 11.9,1,1, 6.263, 10540.476, 262.593, 52595.413 20/11/30,04:23:50,14,11,1, 11.9,1,1, 6.263, 10540.482, 262.557, 52595.379 20/11/30,04:23:50,15,11,1, 11.9,1,1, 6.263, 10540.518, 262.564, 52595.388 20/11/30,04:23:50,16,11,1, 11.9,1,1, 6.263, 10540.467, 262.501, 52595.379 20/11/30,04:23:50,17,11,1, 11.9,1,1, 6.263, 10540.484, 262.579, 52595.408 20/11/30,04:23:50,18,11,1, 11.9,1,1, 6.263, 10540.484, 262.523, 52595.363 20/11/30,04:23:50,19,11,1, 11.9,1,1, 6.263, 10540.501, 262.573, 52595.433 20/11/30,04:23:51,00,11,1, 11.9,1,1, 6.261, 10540.495, 262.573, 52595.433 20/11/30,04:23:51,01,11,1, 11.9,1,1, 6.261, 10540.490, 262.554, 52595.396 20/11/30,04:23:51,02,11,1, 11.9,1,1, 6.261, 10540.497, 262.530, 52595.401 20/11/30,04:23:51,03,11,1, 11.9,1,1, 6.261, 10540.497, 262.534, 52595.368 20/11/30,04:23:51,04,11,1, 11.9,1,1, 6.261, 10540.525, 262.563, 52595.405 20/11/30,04:23:51,05,11,1, 11.9,1,1, 6.261, 10540.495, 262.510, 52595.345 20/11/30,04:23:51,06,11,1, 11.9,1,1, 6.261, 10540.521, 262.540, 52595.399 20/11/30,04:23:51,07,11,1, 11.9,1,1, 6.261, 10540.497, 262.477, 52595.362 20/11/30,04:23:51,08,11,1, 11.9,1,1, 6.261, 10540.532, 262.521, 52595.364 20/11/30,04:23:51,09,11,1, 11.9,1,1, 6.261, 10540.493, 262.480, 52595.340 20/11/30,04:23:51,10,11,1, 11.9,1,1, 6.261, 10540.518, 262.525, 52595.386 20/11/30,04:23:51,11,11,1, 11.9,1,1, 6.261, 10540.500, 262.472, 52595.379 20/11/30,04:23:51,12,11,1, 11.9,1,1, 6.261, 10540.515, 262.515, 52595.341 20/11/30,04:23:51,13,11,1, 11.9,1,1, 6.261, 10540.554, 262.521, 52595.379 20/11/30,04:23:51,14,11,1, 11.9,1,1, 6.261, 10540.509, 262.478, 52595.315 20/11/30,04:23:51,15,11,1, 11.9,1,1, 6.261, 10540.504, 262.502, 52595.371 20/11/30,04:23:51,16,11,1, 11.9,1,1, 6.261, 10540.514, 262.484, 52595.345 20/11/30,04:23:51,17,11,1, 11.9,1,1, 6.261, 10540.551, 262.518, 52595.397 20/11/30,04:23:51,18,11,1, 11.9,1,1, 6.261, 10540.508, 262.436, 52595.374 20/11/30,04:23:51,19,11,1, 11.9,1,1, 6.261, 10540.548, 262.510, 52595.399 20/11/30,04:23:52,00,11,1, 11.9,1,1, 6.265, 10540.545, 262.510, 52595.399 20/11/30,04:23:52,01,11,1, 11.9,1,1, 6.265, 10540.526, 262.489, 52595.340 20/11/30,04:23:52,02,11,1, 11.9,1,1, 6.265, 10540.551, 262.466, 52595.345 20/11/30,04:23:52,03,11,1, 11.9,1,1, 6.265, 10540.565, 262.493, 52595.330 20/11/30,04:23:52,04,11,1, 11.9,1,1, 6.265, 10540.565, 262.470, 52595.385 20/11/30,04:23:52,05,11,1, 11.9,1,1, 6.265, 10540.563, 262.427, 52595.331 20/11/30,04:23:52,06,11,1, 11.9,1,1, 6.265, 10540.581, 262.498, 52595.368 20/11/30,04:23:52,07,11,1, 11.9,1,1, 6.265, 10540.564, 262.444, 52595.345 20/11/30,04:23:52,08,11,1, 11.9,1,1, 6.265, 10540.563, 262.465, 52595.385 20/11/30,04:23:52,09,11,1, 11.9,1,1, 6.265, 10540.575, 262.424, 52595.336 20/11/30,04:23:52,10,11,1, 11.9,1,1, 6.265, 10540.574, 262.456, 52595.438 20/11/30,04:23:52,11,11,1, 11.9,1,1, 6.265, 10540.564, 262.434, 52595.379 20/11/30,04:23:52,12,11,1, 11.9,1,1, 6.265, 10540.590, 262.450, 52595.427 20/11/30,04:23:52,13,11,1, 11.9,1,1, 6.265, 10540.569, 262.426, 52595.379 20/11/30,04:23:52,14,11,1, 11.9,1,1, 6.265, 10540.603, 262.436, 52595.400 20/11/30,04:23:52,15,11,1, 11.9,1,1, 6.265, 10540.587, 262.417, 52595.353 20/11/30,04:23:52,16,11,1, 11.9,1,1, 6.265, 10540.602, 262.404, 52595.359 20/11/30,04:23:52,17,11,1, 11.9,1,1, 6.265, 10540.583, 262.443, 52595.354 20/11/30,04:23:52,18,11,1, 11.9,1,1, 6.265, 10540.587, 262.386, 52595.333 20/11/30,04:23:52,19,11,1, 11.9,1,1, 6.265, 10540.604, 262.410, 52595.376 20/11/30,04:23:53,00,11,1, 11.9,1,1, 6.265, 10540.603, 262.410, 52595.376 20/11/30,04:23:53,01,11,1, 11.9,1,1, 6.265, 10540.610, 262.399, 52595.374 20/11/30,04:23:53,02,11,1, 11.9,1,1, 6.265, 10540.597, 262.375, 52595.342 20/11/30,04:23:53,03,11,1, 11.9,1,1, 6.265, 10540.610, 262.371, 52595.350 20/11/30,04:23:53,04,11,1, 11.9,1,1, 6.265, 10540.613, 262.357, 52595.324 20/11/30,04:23:53,05,11,1, 11.9,1,1, 6.265, 10540.620, 262.353, 52595.346 20/11/30,04:23:53,06,11,1, 11.9,1,1, 6.265, 10540.599, 262.343, 52595.322 20/11/30,04:23:53,07,11,1, 11.9,1,1, 6.265, 10540.618, 262.311, 52595.306 20/11/30,04:23:53,08,11,1, 11.9,1,1, 6.265, 10540.646, 262.354, 52595.219 20/11/30,04:23:53,09,11,1, 11.9,1,1, 6.265, 10540.625, 262.306, 52595.243 20/11/30,04:23:53,10,11,1, 11.9,1,1, 6.265, 10540.617, 262.355, 52595.341 20/11/30,04:23:53,11,11,1, 11.9,1,1, 6.265, 10540.607, 262.321, 52595.324 20/11/30,04:23:53,12,11,1, 11.9,1,1, 6.265, 10540.626, 262.328, 52595.351 20/11/30,04:23:53,13,11,1, 11.9,1,1, 6.265, 10540.631, 262.311, 52595.367 20/11/30,04:23:53,14,11,1, 11.9,1,1, 6.265, 10540.629, 262.297, 52595.357 20/11/30,04:23:53,15,11,1, 11.9,1,1, 6.265, 10540.627, 262.275, 52595.326 20/11/30,04:23:53,16,11,1, 11.9,1,1, 6.265, 10540.632, 262.289, 52595.355 20/11/30,04:23:53,17,11,1, 11.9,1,1, 6.265, 10540.631, 262.281, 52595.372 20/11/30,04:23:53,18,11,1, 11.9,1,1, 6.265, 10540.640, 262.260, 52595.391 20/11/30,04:23:53,19,11,1, 11.9,1,1, 6.265, 10540.633, 262.303, 52595.333 20/11/30,04:23:54,00,11,1, 11.8,1,1, 6.261, 10540.628, 262.303, 52595.333 20/11/30,04:23:54,01,11,1, 11.8,1,1, 6.261, 10540.643, 262.299, 52595.366 20/11/30,04:23:54,02,11,1, 11.8,1,1, 6.261, 10540.636, 262.263, 52595.367 20/11/30,04:23:54,03,11,1, 11.8,1,1, 6.261, 10540.627, 262.278, 52595.338 20/11/30,04:23:54,04,11,1, 11.8,1,1, 6.261, 10540.659, 262.246, 52595.275 20/11/30,04:23:54,05,11,1, 11.8,1,1, 6.261, 10540.654, 262.257, 52595.347 20/11/30,04:23:54,06,11,1, 11.8,1,1, 6.261, 10540.661, 262.240, 52595.346 20/11/30,04:23:54,07,11,1, 11.8,1,1, 6.261, 10540.637, 262.229, 52595.250 20/11/30,04:23:54,08,11,1, 11.8,1,1, 6.261, 10540.667, 262.285, 52595.664 20/11/30,04:23:54,09,11,1, 11.8,1,1, 6.261, 10540.695, 262.214, 52595.390 20/11/30,04:23:54,10,11,1, 11.8,1,1, 6.261, 10540.693, 262.225, 52595.368 20/11/30,04:23:54,11,11,1, 11.8,1,1, 6.261, 10540.666, 262.177, 52595.338 20/11/30,04:23:54,12,11,1, 11.8,1,1, 6.261, 10540.653, 262.221, 52595.381 20/11/30,04:23:54,13,11,1, 11.8,1,1, 6.261, 10540.660, 262.170, 52595.357 20/11/30,04:23:54,14,11,1, 11.8,1,1, 6.261, 10540.699, 262.213, 52595.381 20/11/30,04:23:54,15,11,1, 11.8,1,1, 6.261, 10540.676, 262.193, 52595.403 20/11/30,04:23:54,16,11,1, 11.8,1,1, 6.261, 10540.694, 262.197, 52595.365 20/11/30,04:23:54,17,11,1, 11.8,1,1, 6.261, 10540.680, 262.157, 52595.363 20/11/30,04:23:54,18,11,1, 11.8,1,1, 6.261, 10540.691, 262.165, 52595.363 20/11/30,04:23:54,19,11,1, 11.8,1,1, 6.261, 10540.683, 262.167, 52595.363 20/11/30,04:23:55,00,11,1, 11.8,1,1, 6.262, 10540.679, 262.167, 52595.363 20/11/30,04:23:55,01,11,1, 11.8,1,1, 6.262, 10540.662, 262.149, 52595.351 20/11/30,04:23:55,02,11,1, 11.8,1,1, 6.262, 10540.700, 262.129, 52595.386 20/11/30,04:23:55,03,11,1, 11.8,1,1, 6.262, 10540.675, 262.126, 52595.377 20/11/30,04:23:55,04,11,1, 11.8,1,1, 6.262, 10540.690, 262.147, 52595.350 20/11/30,04:23:55,05,11,1, 11.8,1,1, 6.262, 10540.694, 262.120, 52595.371 20/11/30,04:23:55,06,11,1, 11.8,1,1, 6.262, 10540.703, 262.119, 52595.360 20/11/30,04:23:55,07,11,1, 11.8,1,1, 6.262, 10540.686, 262.127, 52595.400 20/11/30,04:23:55,08,11,1, 11.8,1,1, 6.262, 10540.724, 262.116, 52595.392 20/11/30,04:23:55,09,11,1, 11.8,1,1, 6.262, 10540.707, 262.104, 52595.373 20/11/30,04:23:55,10,11,1, 11.8,1,1, 6.262, 10540.701, 262.092, 52595.392 20/11/30,04:23:55,11,11,1, 11.8,1,1, 6.262, 10540.705, 262.076, 52595.367 20/11/30,04:23:55,12,11,1, 11.8,1,1, 6.262, 10540.705, 262.074, 52595.380 20/11/30,04:23:55,13,11,1, 11.8,1,1, 6.262, 10540.704, 262.073, 52595.426 20/11/30,04:23:55,14,11,1, 11.8,1,1, 6.262, 10540.707, 262.054, 52595.377 20/11/30,04:23:55,15,11,1, 11.8,1,1, 6.262, 10540.693, 262.060, 52595.398 20/11/30,04:23:55,16,11,1, 11.8,1,1, 6.262, 10540.704, 262.056, 52595.389 20/11/30,04:23:55,17,11,1, 11.8,1,1, 6.262, 10540.721, 262.030, 52595.382 20/11/30,04:23:55,18,11,1, 11.8,1,1, 6.262, 10540.696, 262.036, 52595.318 20/11/30,04:23:55,19,11,1, 11.8,1,1, 6.262, 10540.705, 262.035, 52595.367 20/11/30,04:23:56,00,11,1, 11.8,1,1, 6.259, 10540.704, 262.035, 52595.367 20/11/30,04:23:56,01,11,1, 11.8,1,1, 6.259, 10540.704, 262.054, 52595.430 20/11/30,04:23:56,02,11,1, 11.8,1,1, 6.259, 10540.732, 262.042, 52595.391 20/11/30,04:23:56,03,11,1, 11.8,1,1, 6.259, 10540.715, 262.011, 52595.370 20/11/30,04:23:56,04,11,1, 11.8,1,1, 6.259, 10540.704, 262.019, 52595.342 20/11/30,04:23:56,05,11,1, 11.8,1,1, 6.259, 10540.729, 262.033, 52595.359 20/11/30,04:23:56,06,11,1, 11.8,1,1, 6.259, 10540.721, 262.012, 52595.389 20/11/30,04:23:56,07,11,1, 11.8,1,1, 6.259, 10540.725, 261.997, 52595.361 20/11/30,04:23:56,08,11,1, 11.8,1,1, 6.259, 10540.741, 261.988, 52595.361 20/11/30,04:23:56,09,11,1, 11.8,1,1, 6.259, 10540.725, 261.979, 52595.353 20/11/30,04:23:56,10,11,1, 11.8,1,1, 6.259, 10540.732, 262.002, 52595.307 20/11/30,04:23:56,11,11,1, 11.8,1,1, 6.259, 10540.719, 261.981, 52595.342 20/11/30,04:23:56,12,11,1, 11.8,1,1, 6.259, 10540.731, 261.970, 52595.353 20/11/30,04:23:56,13,11,1, 11.8,1,1, 6.259, 10540.728, 261.974, 52595.319 20/11/30,04:23:56,14,11,1, 11.8,1,1, 6.259, 10540.732, 261.962, 52595.368 20/11/30,04:23:56,15,11,1, 11.8,1,1, 6.259, 10540.741, 261.942, 52595.370 20/11/30,04:23:56,16,11,1, 11.8,1,1, 6.259, 10540.734, 261.956, 52595.367 20/11/30,04:23:56,17,11,1, 11.8,1,1, 6.259, 10540.746, 261.979, 52595.372 20/11/30,04:23:56,18,11,1, 11.8,1,1, 6.259, 10540.751, 261.957, 52595.363 20/11/30,04:23:56,19,11,1, 11.8,1,1, 6.259, 10540.753, 261.939, 52595.402 20/11/30,04:23:57,00,11,1, 11.9,1,1, 6.266, 10540.745, 261.939, 52595.402 20/11/30,04:23:57,01,11,1, 11.9,1,1, 6.266, 10540.754, 261.932, 52595.358 20/11/30,04:23:57,02,11,1, 11.9,1,1, 6.266, 10540.727, 261.920, 52595.360 20/11/30,04:23:57,03,11,1, 11.9,1,1, 6.266, 10540.742, 261.929, 52595.338 20/11/30,04:23:57,04,11,1, 11.9,1,1, 6.266, 10540.769, 261.931, 52595.355 20/11/30,04:23:57,05,11,1, 11.9,1,1, 6.266, 10540.771, 261.884, 52595.323 20/11/30,04:23:57,06,11,1, 11.9,1,1, 6.266, 10540.757, 261.905, 52595.364 20/11/30,04:23:57,07,11,1, 11.9,1,1, 6.266, 10540.783, 261.895, 52595.371 20/11/30,04:23:57,08,11,1, 11.9,1,1, 6.266, 10540.764, 261.912, 52595.384 20/11/30,04:23:57,09,11,1, 11.9,1,1, 6.266, 10540.764, 261.883, 52595.371 20/11/30,04:23:57,10,11,1, 11.9,1,1, 6.266, 10540.761, 261.895, 52595.369 20/11/30,04:23:57,11,11,1, 11.9,1,1, 6.266, 10540.751, 261.889, 52595.379 20/11/30,04:23:57,12,11,1, 11.9,1,1, 6.266, 10540.757, 261.878, 52595.369 20/11/30,04:23:57,13,11,1, 11.9,1,1, 6.266, 10540.763, 261.892, 52595.362 20/11/30,04:23:57,14,11,1, 11.9,1,1, 6.266, 10540.754, 261.871, 52595.341 20/11/30,04:23:57,15,11,1, 11.9,1,1, 6.266, 10540.767, 261.859, 52595.373 20/11/30,04:23:57,16,11,1, 11.9,1,1, 6.266, 10540.777, 261.861, 52595.371 20/11/30,04:23:57,17,11,1, 11.9,1,1, 6.266, 10540.776, 261.853, 52595.376 20/11/30,04:23:57,18,11,1, 11.9,1,1, 6.266, 10540.773, 261.853, 52595.370 20/11/30,04:23:57,19,11,1, 11.9,1,1, 6.266, 10540.800, 261.856, 52595.364 20/11/30,04:23:58,00,11,1, 11.8,1,1, 6.265, 10540.795, 261.856, 52595.364 20/11/30,04:23:58,01,11,1, 11.8,1,1, 6.265, 10540.775, 261.831, 52595.331 20/11/30,04:23:58,02,11,1, 11.8,1,1, 6.265, 10540.789, 261.830, 52595.356 20/11/30,04:23:58,03,11,1, 11.8,1,1, 6.265, 10540.779, 261.829, 52595.322 20/11/30,04:23:58,04,11,1, 11.8,1,1, 6.265, 10540.762, 261.832, 52595.358 20/11/30,04:23:58,05,11,1, 11.8,1,1, 6.265, 10540.782, 261.814, 52595.348 20/11/30,04:23:58,06,11,1, 11.8,1,1, 6.265, 10540.780, 261.832, 52595.364 20/11/30,04:23:58,07,11,1, 11.8,1,1, 6.265, 10540.783, 261.816, 52595.378 20/11/30,04:23:58,08,11,1, 11.8,1,1, 6.265, 10540.769, 261.806, 52595.386 20/11/30,04:23:58,09,11,1, 11.8,1,1, 6.265, 10540.787, 261.789, 52595.377 20/11/30,04:23:58,10,11,1, 11.8,1,1, 6.265, 10540.777, 261.804, 52595.364 20/11/30,04:23:58,11,11,1, 11.8,1,1, 6.265, 10540.771, 261.796, 52595.366 20/11/30,04:23:58,12,11,1, 11.8,1,1, 6.265, 10540.776, 261.785, 52595.390 20/11/30,04:23:58,13,11,1, 11.8,1,1, 6.265, 10540.768, 261.786, 52595.520 20/11/30,04:23:58,14,11,1, 11.8,1,1, 6.265, 10540.763, 261.771, 52595.306 20/11/30,04:23:58,15,11,1, 11.8,1,1, 6.265, 10540.774, 261.784, 52595.500 20/11/30,04:23:58,16,11,1, 11.8,1,1, 6.265, 10540.788, 261.762, 52595.309 20/11/30,04:23:58,17,11,1, 11.8,1,1, 6.265, 10540.784, 261.738, 52595.360 20/11/30,04:23:58,18,11,1, 11.8,1,1, 6.265, 10540.769, 261.774, 52595.361 20/11/30,04:23:58,19,11,1, 11.8,1,1, 6.265, 10540.776, 261.760, 52595.433 20/11/30,04:23:59,00,10,1, 11.9,1,1, 6.259, 10540.770, 261.760, 52595.433 20/11/30,04:23:59,01,10,1, 11.9,1,1, 6.259, 10540.782, 261.718, 52595.390 20/11/30,04:23:59,02,10,1, 11.9,1,1, 6.259, 10540.772, 261.737, 52595.416 20/11/30,04:23:59,03,10,1, 11.9,1,1, 6.259, 10540.758, 261.752, 52595.411 20/11/30,04:23:59,04,10,1, 11.9,1,1, 6.259, 10540.738, 261.726, 52595.380 20/11/30,04:23:59,05,10,1, 11.9,1,1, 6.259, 10540.738, 261.737, 52595.330 20/11/30,04:23:59,06,10,1, 11.9,1,1, 6.259, 10540.734, 261.741, 52595.353 20/11/30,04:23:59,07,10,1, 11.9,1,1, 6.259, 10540.730, 261.697, 52595.380 20/11/30,04:23:59,08,10,1, 11.9,1,1, 6.259, 10540.741, 261.689, 52595.379 20/11/30,04:23:59,09,10,1, 11.9,1,1, 6.259, 10540.754, 261.706, 52595.375 20/11/30,04:23:59,10,10,1, 11.9,1,1, 6.259, 10540.749, 261.690, 52595.380 20/11/30,04:23:59,11,10,1, 11.9,1,1, 6.259, 10540.740, 261.673, 52595.354 20/11/30,04:23:59,12,10,1, 11.9,1,1, 6.259, 10540.731, 261.716, 52595.367 20/11/30,04:23:59,13,10,1, 11.9,1,1, 6.259, 10540.729, 261.693, 52595.384 20/11/30,04:23:59,14,10,1, 11.9,1,1, 6.259, 10540.715, 261.675, 52595.388 20/11/30,04:23:59,15,10,1, 11.9,1,1, 6.259, 10540.703, 261.666, 52595.373 20/11/30,04:23:59,16,10,1, 11.9,1,1, 6.259, 10540.707, 261.667, 52595.388 20/11/30,04:23:59,17,10,1, 11.9,1,1, 6.259, 10540.712, 261.675, 52595.371 20/11/30,04:23:59,18,10,1, 11.9,1,1, 6.259, 10540.689, 261.663, 52595.370 20/11/30,04:23:59,19,10,1, 11.9,1,1, 6.259, 10540.704, 261.690, 52595.367 20/11/30,04:24:00,00,10,1, 11.9,1,1, 6.266, 10540.704, 261.690, 52595.367 20/11/30,04:24:00,01,10,1, 11.9,1,1, 6.266, 10540.699, 261.663, 52595.353 20/11/30,04:24:00,02,10,1, 11.9,1,1, 6.266, 10540.675, 261.627, 52595.290 20/11/30,04:24:00,03,10,1, 11.9,1,1, 6.266, 10540.684, 261.644, 52595.327 20/11/30,04:24:00,04,10,1, 11.9,1,1, 6.266, 10540.706, 261.605, 52595.319 20/11/30,04:24:00,05,10,1, 11.9,1,1, 6.266, 10540.710, 261.646, 52595.359 20/11/30,04:24:00,06,10,1, 11.9,1,1, 6.266, 10540.695, 261.625, 52595.312 20/11/30,04:24:00,07,10,1, 11.9,1,1, 6.266, 10540.664, 261.639, 52595.277 20/11/30,04:24:00,08,10,1, 11.9,1,1, 6.266, 10540.671, 261.633, 52595.318 20/11/30,04:24:00,09,10,1, 11.9,1,1, 6.266, 10540.651, 261.637, 52595.339 20/11/30,04:24:00,10,10,1, 11.9,1,1, 6.266, 10540.656, 261.622, 52595.344 20/11/30,04:24:00,11,10,1, 11.9,1,1, 6.266, 10540.629, 261.599, 52595.299 20/11/30,04:24:00,12,10,1, 11.9,1,1, 6.266, 10540.668, 261.618, 52595.305 20/11/30,04:24:00,13,10,1, 11.9,1,1, 6.266, 10540.644, 261.575, 52595.318 20/11/30,04:24:00,14,10,1, 11.9,1,1, 6.266, 10540.635, 261.639, 52595.325 20/11/30,04:24:00,15,10,1, 11.9,1,1, 6.266, 10540.622, 261.580, 52595.295 20/11/30,04:24:00,16,10,1, 11.9,1,1, 6.266, 10540.652, 261.591, 52595.317 20/11/30,04:24:00,17,10,1, 11.9,1,1, 6.266, 10540.631, 261.560, 52595.279 20/11/30,04:24:00,18,10,1, 11.9,1,1, 6.266, 10540.652, 261.565, 52595.306 20/11/30,04:24:00,19,10,1, 11.9,1,1, 6.266, 10540.640, 261.552, 52595.299 20/11/30,04:24:01,00,10,1, 11.9,1,1, 6.260, 10540.637, 261.552, 52595.299 20/11/30,04:24:01,01,10,1, 11.9,1,1, 6.260, 10540.615, 261.594, 52595.296 20/11/30,04:24:01,02,10,1, 11.9,1,1, 6.260, 10540.626, 261.550, 52595.280 20/11/30,04:24:01,03,10,1, 11.9,1,1, 6.260, 10540.617, 261.583, 52595.281 20/11/30,04:24:01,04,10,1, 11.9,1,1, 6.260, 10540.616, 261.493, 52595.280 20/11/30,04:24:01,05,10,1, 11.9,1,1, 6.260, 10540.607, 261.540, 52595.298 20/11/30,04:24:01,06,10,1, 11.9,1,1, 6.260, 10540.568, 261.517, 52595.282 20/11/30,04:24:01,07,10,1, 11.9,1,1, 6.260, 10540.596, 261.536, 52595.322 20/11/30,04:24:01,08,10,1, 11.9,1,1, 6.260, 10540.586, 261.536, 52595.281 20/11/30,04:24:01,09,10,1, 11.9,1,1, 6.260, 10540.591, 261.530, 52595.278 20/11/30,04:24:01,10,10,1, 11.9,1,1, 6.260, 10540.584, 261.522, 52595.292 20/11/30,04:24:01,11,10,1, 11.9,1,1, 6.260, 10540.594, 261.502, 52595.271 20/11/30,04:24:01,12,10,1, 11.9,1,1, 6.260, 10540.573, 261.521, 52595.285 20/11/30,04:24:01,13,10,1, 11.9,1,1, 6.260, 10540.574, 261.496, 52595.277 20/11/30,04:24:01,14,10,1, 11.9,1,1, 6.260, 10540.562, 261.516, 52595.283 20/11/30,04:24:01,15,10,1, 11.9,1,1, 6.260, 10540.550, 261.457, 52595.274 20/11/30,04:24:01,16,10,1, 11.9,1,1, 6.260, 10540.586, 261.498, 52595.067 20/11/30,04:24:01,17,10,1, 11.9,1,1, 6.260, 10540.536, 261.464, 52595.234 20/11/30,04:24:01,18,10,1, 11.9,1,1, 6.260, 10540.544, 261.502, 52595.271 20/11/30,04:24:01,19,10,1, 11.9,1,1, 6.260, 10540.540, 261.474, 52595.287 20/11/30,04:24:02,00,10,1, 11.9,1,1, 6.265, 10540.537, 261.474, 52595.287 20/11/30,04:24:02,01,10,1, 11.9,1,1, 6.265, 10540.539, 261.465, 52595.286 20/11/30,04:24:02,02,10,1, 11.9,1,1, 6.265, 10540.530, 261.471, 52595.300 20/11/30,04:24:02,03,10,1, 11.9,1,1, 6.265, 10540.517, 261.460, 52595.220 20/11/30,04:24:02,04,10,1, 11.9,1,1, 6.265, 10540.524, 261.468, 52595.268 20/11/30,04:24:02,05,10,1, 11.9,1,1, 6.265, 10540.522, 261.493, 52595.268 20/11/30,04:24:02,06,10,1, 11.9,1,1, 6.265, 10540.519, 261.441, 52595.221 20/11/30,04:24:02,07,10,1, 11.9,1,1, 6.265, 10540.509, 261.462, 52595.268 20/11/30,04:24:02,08,10,1, 11.9,1,1, 6.265, 10540.531, 261.419, 52595.287 20/11/30,04:24:02,09,10,1, 11.9,1,1, 6.265, 10540.528, 261.465, 52595.296 20/11/30,04:24:02,10,10,1, 11.9,1,1, 6.265, 10540.504, 261.417, 52595.267 20/11/30,04:24:02,11,10,1, 11.9,1,1, 6.265, 10540.491, 261.456, 52595.282 20/11/30,04:24:02,12,10,1, 11.9,1,1, 6.265, 10540.498, 261.411, 52595.262 20/11/30,04:24:02,13,10,1, 11.9,1,1, 6.265, 10540.509, 261.461, 52595.248 20/11/30,04:24:02,14,10,1, 11.9,1,1, 6.265, 10540.506, 261.435, 52595.304 20/11/30,04:24:02,15,10,1, 11.9,1,1, 6.265, 10540.491, 261.435, 52595.262 20/11/30,04:24:02,16,10,1, 11.9,1,1, 6.265, 10540.478, 261.438, 52595.279 20/11/30,04:24:02,17,10,1, 11.9,1,1, 6.265, 10540.482, 261.389, 52595.234 20/11/30,04:24:02,18,10,1, 11.9,1,1, 6.265, 10540.486, 261.415, 52595.259 20/11/30,04:24:02,19,10,1, 11.9,1,1, 6.265, 10540.486, 261.379, 52595.252 20/11/30,04:24:03,00,10,1, 11.8,1,1, 6.262, 10540.478, 261.379, 52595.252 20/11/30,04:24:03,01,10,1, 11.8,1,1, 6.262, 10540.469, 261.407, 52595.213 20/11/30,04:24:03,02,10,1, 11.8,1,1, 6.262, 10540.468, 261.460, 52595.260 20/11/30,04:24:03,03,10,1, 11.8,1,1, 6.262, 10540.442, 261.408, 52595.201 20/11/30,04:24:03,04,10,1, 11.8,1,1, 6.262, 10540.497, 261.398, 52595.014 20/11/30,04:24:03,05,10,1, 11.8,1,1, 6.262, 10540.465, 261.399, 52595.153 20/11/30,04:24:03,06,10,1, 11.8,1,1, 6.262, 10540.456, 261.412, 52595.195 20/11/30,04:24:03,07,10,1, 11.8,1,1, 6.262, 10540.422, 261.402, 52595.208 20/11/30,04:24:03,08,10,1, 11.8,1,1, 6.262, 10540.441, 261.407, 52595.219 20/11/30,04:24:03,09,10,1, 11.8,1,1, 6.262, 10540.430, 261.442, 52595.245 20/11/30,04:24:03,10,10,1, 11.8,1,1, 6.262, 10540.420, 261.425, 52595.238 20/11/30,04:24:03,11,10,1, 11.8,1,1, 6.262, 10540.433, 261.416, 52595.298 20/11/30,04:24:03,12,10,1, 11.8,1,1, 6.262, 10540.415, 261.396, 52595.244 20/11/30,04:24:03,13,10,1, 11.8,1,1, 6.262, 10540.439, 261.458, 52595.298 20/11/30,04:24:03,14,10,1, 11.8,1,1, 6.262, 10540.392, 261.392, 52595.256 20/11/30,04:24:03,15,10,1, 11.8,1,1, 6.262, 10540.418, 261.428, 52595.303 20/11/30,04:24:03,16,10,1, 11.8,1,1, 6.262, 10540.404, 261.404, 52595.261 20/11/30,04:24:03,17,10,1, 11.8,1,1, 6.262, 10540.415, 261.422, 52595.280 20/11/30,04:24:03,18,10,1, 11.8,1,1, 6.262, 10540.391, 261.414, 52595.246 20/11/30,04:24:03,19,10,1, 11.8,1,1, 6.262, 10540.416, 261.435, 52595.300 20/11/30,04:24:04,00,09,1, 11.9,1,1, 6.265, 10540.411, 261.435, 52595.300 20/11/30,04:24:04,01,09,1, 11.9,1,1, 6.265, 10540.388, 261.436, 52595.255 20/11/30,04:24:04,02,09,1, 11.9,1,1, 6.265, 10540.428, 261.452, 52595.275 20/11/30,04:24:04,03,09,1, 11.9,1,1, 6.265, 10540.398, 261.403, 52595.234 20/11/30,04:24:04,04,09,1, 11.9,1,1, 6.265, 10540.389, 261.435, 52595.261 20/11/30,04:24:04,05,09,1, 11.9,1,1, 6.265, 10540.379, 261.377, 52595.219 20/11/30,04:24:04,06,09,1, 11.9,1,1, 6.265, 10540.402, 261.439, 52595.242 20/11/30,04:24:04,07,09,1, 11.9,1,1, 6.265, 10540.382, 261.428, 52595.276 20/11/30,04:24:04,08,09,1, 11.9,1,1, 6.265, 10540.382, 261.459, 52595.270 20/11/30,04:24:04,09,09,1, 11.9,1,1, 6.265, 10540.377, 261.419, 52595.272 20/11/30,04:24:04,10,09,1, 11.9,1,1, 6.265, 10540.358, 261.409, 52595.262 20/11/30,04:24:04,11,09,1, 11.9,1,1, 6.265, 10540.376, 261.439, 52595.205 20/11/30,04:24:04,12,09,1, 11.9,1,1, 6.265, 10540.365, 261.402, 52595.204 20/11/30,04:24:04,13,09,1, 11.9,1,1, 6.265, 10540.370, 261.449, 52595.251 20/11/30,04:24:04,14,09,1, 11.9,1,1, 6.265, 10540.367, 261.397, 52595.210 20/11/30,04:24:04,15,09,1, 11.9,1,1, 6.265, 10540.368, 261.450, 52595.304 20/11/30,04:24:04,16,09,1, 11.9,1,1, 6.265, 10540.341, 261.406, 52595.252 20/11/30,04:24:04,17,09,1, 11.9,1,1, 6.265, 10540.382, 261.420, 52595.256 20/11/30,04:24:04,18,09,1, 11.9,1,1, 6.265, 10540.303, 261.423, 52595.323 20/11/30,04:24:04,19,09,1, 11.9,1,1, 6.265, 10540.388, 261.422, 52595.360 20/11/30,04:24:05,00,10,1, 11.9,1,1, 6.262, 10540.386, 261.422, 52595.360 20/11/30,04:24:05,01,10,1, 11.9,1,1, 6.262, 10540.345, 261.413, 52595.241 20/11/30,04:24:05,02,10,1, 11.9,1,1, 6.262, 10540.358, 261.423, 52595.222 20/11/30,04:24:05,03,10,1, 11.9,1,1, 6.262, 10540.358, 261.393, 52595.215 20/11/30,04:24:05,04,10,1, 11.9,1,1, 6.262, 10540.336, 261.444, 52595.251 20/11/30,04:24:05,05,10,1, 11.9,1,1, 6.262, 10540.334, 261.400, 52595.003 20/11/30,04:24:05,06,10,1, 11.9,1,1, 6.262, 10540.338, 261.474, 52595.365 20/11/30,04:24:05,07,10,1, 11.9,1,1, 6.262, 10540.375, 261.405, 52595.280 20/11/30,04:24:05,08,10,1, 11.9,1,1, 6.262, 10540.385, 261.461, 52595.312 20/11/30,04:24:05,09,10,1, 11.9,1,1, 6.262, 10540.359, 261.414, 52595.242 20/11/30,04:24:05,10,10,1, 11.9,1,1, 6.262, 10540.391, 261.442, 52595.262 20/11/30,04:24:05,11,10,1, 11.9,1,1, 6.262, 10540.345, 261.421, 52595.240 20/11/30,04:24:05,12,10,1, 11.9,1,1, 6.262, 10540.345, 261.424, 52595.253 20/11/30,04:24:05,13,10,1, 11.9,1,1, 6.262, 10540.339, 261.431, 52595.288 20/11/30,04:24:05,14,10,1, 11.9,1,1, 6.262, 10540.326, 261.428, 52595.269 20/11/30,04:24:05,15,10,1, 11.9,1,1, 6.262, 10540.349, 261.454, 52595.281 20/11/30,04:24:05,16,10,1, 11.9,1,1, 6.262, 10540.350, 261.402, 52595.243 20/11/30,04:24:05,17,10,1, 11.9,1,1, 6.262, 10540.349, 261.438, 52595.282 20/11/30,04:24:05,18,10,1, 11.9,1,1, 6.262, 10540.306, 261.406, 52595.211 20/11/30,04:24:05,19,10,1, 11.9,1,1, 6.262, 10540.341, 261.453, 52595.258 20/11/30,04:24:06,00,11,1, 11.9,1,1, 6.264, 10540.336, 261.453, 52595.258 20/11/30,04:24:06,01,11,1, 11.9,1,1, 6.264, 10540.312, 261.441, 52595.267 20/11/30,04:24:06,02,11,1, 11.9,1,1, 6.264, 10540.328, 261.407, 52595.230 20/11/30,04:24:06,03,11,1, 11.9,1,1, 6.264, 10540.326, 261.446, 52595.240 20/11/30,04:24:06,04,11,1, 11.9,1,1, 6.264, 10540.343, 261.428, 52595.219 20/11/30,04:24:06,05,11,1, 11.9,1,1, 6.264, 10540.350, 261.412, 52595.198 20/11/30,04:24:06,06,11,1, 11.9,1,1, 6.264, 10540.362, 261.425, 52595.259 20/11/30,04:24:06,07,11,1, 11.9,1,1, 6.264, 10540.316, 261.379, 52595.195 20/11/30,04:24:06,08,11,1, 11.9,1,1, 6.264, 10540.362, 261.439, 52595.250 20/11/30,04:24:06,09,11,1, 11.9,1,1, 6.264, 10540.337, 261.373, 52595.187 20/11/30,04:24:06,10,11,1, 11.9,1,1, 6.264, 10540.319, 261.445, 52595.230 20/11/30,04:24:06,11,11,1, 11.9,1,1, 6.264, 10540.342, 261.399, 52595.193 20/11/30,04:24:06,12,11,1, 11.9,1,1, 6.264, 10540.367, 261.443, 52595.220 20/11/30,04:24:06,13,11,1, 11.9,1,1, 6.264, 10540.317, 261.413, 52595.171 20/11/30,04:24:06,14,11,1, 11.9,1,1, 6.264, 10540.343, 261.401, 52595.170 20/11/30,04:24:06,15,11,1, 11.9,1,1, 6.264, 10540.335, 261.415, 52595.241 20/11/30,04:24:06,16,11,1, 11.9,1,1, 6.264, 10540.327, 261.410, 52595.183 20/11/30,04:24:06,17,11,1, 11.9,1,1, 6.264, 10540.344, 261.442, 52595.222 20/11/30,04:24:06,18,11,1, 11.9,1,1, 6.264, 10540.347, 261.403, 52595.202 20/11/30,04:24:06,19,11,1, 11.9,1,1, 6.264, 10540.346, 261.461, 52595.233 20/11/30,04:24:07,00,11,1, 11.9,1,1, 6.264, 10540.345, 261.461, 52595.233 20/11/30,04:24:07,01,11,1, 11.9,1,1, 6.264, 10540.364, 261.451, 52595.257 20/11/30,04:24:07,02,11,1, 11.9,1,1, 6.264, 10540.365, 261.427, 52595.218 20/11/30,04:24:07,03,11,1, 11.9,1,1, 6.264, 10540.369, 261.460, 52595.223 20/11/30,04:24:07,04,11,1, 11.9,1,1, 6.264, 10540.351, 261.405, 52595.190 20/11/30,04:24:07,05,11,1, 11.9,1,1, 6.264, 10540.377, 261.429, 52595.212 20/11/30,04:24:07,06,11,1, 11.9,1,1, 6.264, 10540.392, 261.442, 52595.196 20/11/30,04:24:07,07,11,1, 11.9,1,1, 6.264, 10540.356, 261.415, 52595.225 20/11/30,04:24:07,08,11,1, 11.9,1,1, 6.264, 10540.373, 261.448, 52595.228 20/11/30,04:24:07,09,11,1, 11.9,1,1, 6.264, 10540.365, 261.436, 52595.221 20/11/30,04:24:07,10,11,1, 11.9,1,1, 6.264, 10540.400, 261.464, 52595.219 20/11/30,04:24:07,11,11,1, 11.9,1,1, 6.264, 10540.360, 261.416, 52595.160 20/11/30,04:24:07,12,11,1, 11.9,1,1, 6.264, 10540.370, 261.457, 52595.179 20/11/30,04:24:07,13,11,1, 11.9,1,1, 6.264, 10540.378, 261.430, 52595.187 20/11/30,04:24:07,14,11,1, 11.9,1,1, 6.264, 10540.397, 261.480, 52595.231 20/11/30,04:24:07,15,11,1, 11.9,1,1, 6.264, 10540.415, 261.416, 52595.213 20/11/30,04:24:07,16,11,1, 11.9,1,1, 6.264, 10540.420, 261.442, 52595.218 20/11/30,04:24:07,17,11,1, 11.9,1,1, 6.264, 10540.403, 261.439, 52595.219 20/11/30,04:24:07,18,11,1, 11.9,1,1, 6.264, 10540.423, 261.435, 52595.189 20/11/30,04:24:07,19,11,1, 11.9,1,1, 6.264, 10540.416, 261.480, 52595.211 20/11/30,04:24:08,00,11,1, 11.8,1,1, 6.262, 10540.411, 261.480, 52595.211 20/11/30,04:24:08,01,11,1, 11.8,1,1, 6.262, 10540.397, 261.454, 52595.197 20/11/30,04:24:08,02,11,1, 11.8,1,1, 6.262, 10540.422, 261.421, 52595.129 20/11/30,04:24:08,03,11,1, 11.8,1,1, 6.262, 10540.435, 261.475, 52595.212 20/11/30,04:24:08,04,11,1, 11.8,1,1, 6.262, 10540.416, 261.448, 52595.175 20/11/30,04:24:08,05,11,1, 11.8,1,1, 6.262, 10540.450, 261.466, 52595.212 20/11/30,04:24:08,06,11,1, 11.8,1,1, 6.262, 10540.431, 261.441, 52595.191 20/11/30,04:24:08,07,11,1, 11.8,1,1, 6.262, 10540.451, 261.451, 52595.188 20/11/30,04:24:08,08,11,1, 11.8,1,1, 6.262, 10540.469, 261.447, 52595.185 20/11/30,04:24:08,09,11,1, 11.8,1,1, 6.262, 10540.443, 261.433, 52595.153 20/11/30,04:24:08,10,11,1, 11.8,1,1, 6.262, 10540.456, 261.461, 52595.190 20/11/30,04:24:08,11,11,1, 11.8,1,1, 6.262, 10540.450, 261.437, 52595.142 20/11/30,04:24:08,12,11,1, 11.8,1,1, 6.262, 10540.468, 261.492, 52595.209 20/11/30,04:24:08,13,11,1, 11.8,1,1, 6.262, 10540.465, 261.457, 52595.157 20/11/30,04:24:08,14,11,1, 11.8,1,1, 6.262, 10540.481, 261.504, 52595.223 20/11/30,04:24:08,15,11,1, 11.8,1,1, 6.262, 10540.465, 261.447, 52595.161 20/11/30,04:24:08,16,11,1, 11.8,1,1, 6.262, 10540.481, 261.470, 52595.220 20/11/30,04:24:08,17,11,1, 11.8,1,1, 6.262, 10540.490, 261.463, 52595.184 20/11/30,04:24:08,18,11,1, 11.8,1,1, 6.262, 10540.498, 261.499, 52595.183 20/11/30,04:24:08,19,11,1, 11.8,1,1, 6.262, 10540.494, 261.477, 52595.184 20/11/30,04:24:09,00,11,1, 11.8,1,1, 6.266, 10540.487, 261.477, 52595.184 20/11/30,04:24:09,01,11,1, 11.8,1,1, 6.266, 10540.502, 261.516, 52595.200 20/11/30,04:24:09,02,11,1, 11.8,1,1, 6.266, 10540.516, 261.498, 52595.215 20/11/30,04:24:09,03,11,1, 11.8,1,1, 6.266, 10540.508, 261.531, 52595.227 20/11/30,04:24:09,04,11,1, 11.8,1,1, 6.266, 10540.514, 261.482, 52595.182 20/11/30,04:24:09,05,11,1, 11.8,1,1, 6.266, 10540.511, 261.523, 52595.198 20/11/30,04:24:09,06,11,1, 11.8,1,1, 6.266, 10540.515, 261.501, 52595.205 20/11/30,04:24:09,07,11,1, 11.8,1,1, 6.266, 10540.537, 261.527, 52595.174 20/11/30,04:24:09,08,11,1, 11.8,1,1, 6.266, 10540.532, 261.481, 52595.189 20/11/30,04:24:09,09,11,1, 11.8,1,1, 6.266, 10540.544, 261.511, 52595.173 20/11/30,04:24:09,10,11,1, 11.8,1,1, 6.266, 10540.519, 261.496, 52595.169 20/11/30,04:24:09,11,11,1, 11.8,1,1, 6.266, 10540.553, 261.523, 52595.186 20/11/30,04:24:09,12,11,1, 11.8,1,1, 6.266, 10540.536, 261.529, 52595.200 20/11/30,04:24:09,13,11,1, 11.8,1,1, 6.266, 10540.570, 261.493, 52595.187 20/11/30,04:24:09,14,11,1, 11.8,1,1, 6.266, 10540.531, 261.508, 52595.146 20/11/30,04:24:09,15,11,1, 11.8,1,1, 6.266, 10540.547, 261.483, 52595.136 20/11/30,04:24:09,16,11,1, 11.8,1,1, 6.266, 10540.571, 261.525, 52595.186 20/11/30,04:24:09,17,11,1, 11.8,1,1, 6.266, 10540.556, 261.481, 52595.134 20/11/30,04:24:09,18,11,1, 11.8,1,1, 6.266, 10540.561, 261.549, 52595.173 20/11/30,04:24:09,19,11,1, 11.8,1,1, 6.266, 10540.563, 261.470, 52595.151 20/11/30,04:24:10,00,11,1, 11.8,1,1, 6.258, 10540.562, 261.470, 52595.151 20/11/30,04:24:10,01,11,1, 11.8,1,1, 6.258, 10540.561, 261.514, 52595.153 20/11/30,04:24:10,02,11,1, 11.8,1,1, 6.258, 10540.592, 261.524, 52595.159 20/11/30,04:24:10,03,11,1, 11.8,1,1, 6.258, 10540.587, 261.512, 52595.210 20/11/30,04:24:10,04,11,1, 11.8,1,1, 6.258, 10540.576, 261.479, 52595.118 20/11/30,04:24:10,05,11,1, 11.8,1,1, 6.258, 10540.603, 261.539, 52595.170 20/11/30,04:24:10,06,11,1, 11.8,1,1, 6.258, 10540.600, 261.496, 52595.180 20/11/30,04:24:10,07,11,1, 11.8,1,1, 6.258, 10540.624, 261.545, 52595.199 20/11/30,04:24:10,08,11,1, 11.8,1,1, 6.258, 10540.599, 261.509, 52595.135 20/11/30,04:24:10,09,11,1, 11.8,1,1, 6.258, 10540.629, 261.585, 52595.166 20/11/30,04:24:10,10,11,1, 11.8,1,1, 6.258, 10540.614, 261.543, 52595.164 20/11/30,04:24:10,11,11,1, 11.8,1,1, 6.258, 10540.635, 261.530, 52595.149 20/11/30,04:24:10,12,11,1, 11.8,1,1, 6.258, 10540.659, 261.534, 52595.176 20/11/30,04:24:10,13,11,1, 11.8,1,1, 6.258, 10540.617, 261.542, 52595.171 20/11/30,04:24:10,14,11,1, 11.8,1,1, 6.258, 10540.634, 261.543, 52595.160 20/11/30,04:24:10,15,11,1, 11.8,1,1, 6.258, 10540.651, 261.540, 52595.169 20/11/30,04:24:10,16,11,1, 11.8,1,1, 6.258, 10540.656, 261.555, 52595.156 20/11/30,04:24:10,17,11,1, 11.8,1,1, 6.258, 10540.671, 261.563, 52595.166 20/11/30,04:24:10,18,11,1, 11.8,1,1, 6.258, 10540.657, 261.600, 52595.184 20/11/30,04:24:10,19,11,1, 11.8,1,1, 6.258, 10540.642, 261.525, 52595.113 20/11/30,04:24:11,00,11,1, 11.8,1,1, 6.261, 10540.637, 261.525, 52595.113 20/11/30,04:24:11,01,11,1, 11.8,1,1, 6.261, 10540.674, 261.557, 52595.163 20/11/30,04:24:11,02,11,1, 11.8,1,1, 6.261, 10540.690, 261.613, 52595.177 20/11/30,04:24:11,03,11,1, 11.8,1,1, 6.261, 10540.678, 261.579, 52595.178 20/11/30,04:24:11,04,11,1, 11.8,1,1, 6.261, 10540.712, 261.628, 52595.193 20/11/30,04:24:11,05,11,1, 11.8,1,1, 6.261, 10540.688, 261.620, 52595.175 20/11/30,04:24:11,06,11,1, 11.8,1,1, 6.261, 10540.709, 261.616, 52595.202 20/11/30,04:24:11,07,11,1, 11.8,1,1, 6.261, 10540.664, 261.625, 52595.303 20/11/30,04:24:11,08,11,1, 11.8,1,1, 6.261, 10540.672, 261.572, 52595.106 20/11/30,04:24:11,09,11,1, 11.8,1,1, 6.261, 10540.702, 261.632, 52595.145 20/11/30,04:24:11,10,11,1, 11.8,1,1, 6.261, 10540.702, 261.586, 52595.100 20/11/30,04:24:11,11,11,1, 11.8,1,1, 6.261, 10540.745, 261.621, 52594.983 20/11/30,04:24:11,12,11,1, 11.8,1,1, 6.261, 10540.764, 261.584, 52595.131 20/11/30,04:24:11,13,11,1, 11.8,1,1, 6.261, 10540.772, 261.649, 52595.183 20/11/30,04:24:11,14,11,1, 11.8,1,1, 6.261, 10540.752, 261.627, 52595.156 20/11/30,04:24:11,15,11,1, 11.8,1,1, 6.261, 10540.755, 261.647, 52595.192 20/11/30,04:24:11,16,11,1, 11.8,1,1, 6.261, 10540.761, 261.656, 52595.191 20/11/30,04:24:11,17,11,1, 11.8,1,1, 6.261, 10540.742, 261.620, 52595.162 20/11/30,04:24:11,18,11,1, 11.8,1,1, 6.261, 10540.759, 261.660, 52595.161 20/11/30,04:24:11,19,11,1, 11.8,1,1, 6.261, 10540.761, 261.645, 52595.137 20/11/30,04:24:12,00,11,1, 11.9,1,1, 6.262, 10540.754, 261.645, 52595.137 20/11/30,04:24:12,01,11,1, 11.9,1,1, 6.262, 10540.763, 261.648, 52595.132 20/11/30,04:24:12,02,11,1, 11.9,1,1, 6.262, 10540.796, 261.694, 52595.130 20/11/30,04:24:12,03,11,1, 11.9,1,1, 6.262, 10540.801, 261.664, 52595.177 20/11/30,04:24:12,04,11,1, 11.9,1,1, 6.262, 10540.813, 261.706, 52595.144 20/11/30,04:24:12,05,11,1, 11.9,1,1, 6.262, 10540.789, 261.650, 52595.085 20/11/30,04:24:12,06,11,1, 11.9,1,1, 6.262, 10540.800, 261.660, 52595.118 20/11/30,04:24:12,07,11,1, 11.9,1,1, 6.262, 10540.833, 261.684, 52595.141 20/11/30,04:24:12,08,11,1, 11.9,1,1, 6.262, 10540.824, 261.678, 52595.132 20/11/30,04:24:12,09,11,1, 11.9,1,1, 6.262, 10540.829, 261.721, 52595.158 20/11/30,04:24:12,10,11,1, 11.9,1,1, 6.262, 10540.826, 261.672, 52595.118 20/11/30,04:24:12,11,11,1, 11.9,1,1, 6.262, 10540.839, 261.704, 52595.140 20/11/30,04:24:12,12,11,1, 11.9,1,1, 6.262, 10540.852, 261.669, 52595.127 20/11/30,04:24:12,13,11,1, 11.9,1,1, 6.262, 10540.862, 261.738, 52595.140 20/11/30,04:24:12,14,11,1, 11.9,1,1, 6.262, 10540.860, 261.667, 52595.075 20/11/30,04:24:12,15,11,1, 11.9,1,1, 6.262, 10540.864, 261.700, 52595.139 20/11/30,04:24:12,16,11,1, 11.9,1,1, 6.262, 10540.874, 261.666, 52595.084 20/11/30,04:24:12,17,11,1, 11.9,1,1, 6.262, 10540.885, 261.720, 52595.166 20/11/30,04:24:12,18,11,1, 11.9,1,1, 6.262, 10540.862, 261.682, 52595.090 20/11/30,04:24:12,19,11,1, 11.9,1,1, 6.262, 10540.890, 261.693, 52595.100 20/11/30,04:24:13,00,11,1, 11.8,1,1, 6.268, 10540.887, 261.693, 52595.100 20/11/30,04:24:13,01,11,1, 11.8,1,1, 6.268, 10540.901, 261.715, 52595.103 20/11/30,04:24:13,02,11,1, 11.8,1,1, 6.268, 10540.899, 261.719, 52595.144 20/11/30,04:24:13,03,11,1, 11.8,1,1, 6.268, 10540.891, 261.688, 52595.067 20/11/30,04:24:13,04,11,1, 11.8,1,1, 6.268, 10540.945, 261.735, 52595.127 20/11/30,04:24:13,05,11,1, 11.8,1,1, 6.268, 10540.906, 261.678, 52595.102 20/11/30,04:24:13,06,11,1, 11.8,1,1, 6.268, 10540.940, 261.731, 52595.133 20/11/30,04:24:13,07,11,1, 11.8,1,1, 6.268, 10540.916, 261.649, 52595.068 20/11/30,04:24:13,08,11,1, 11.8,1,1, 6.268, 10540.946, 261.741, 52595.099 20/11/30,04:24:13,09,11,1, 11.8,1,1, 6.268, 10540.926, 261.677, 52595.085 20/11/30,04:24:13,10,11,1, 11.8,1,1, 6.268, 10540.948, 261.746, 52595.102 20/11/30,04:24:13,11,11,1, 11.8,1,1, 6.268, 10540.943, 261.716, 52595.090 20/11/30,04:24:13,12,11,1, 11.8,1,1, 6.268, 10540.973, 261.716, 52595.074 20/11/30,04:24:13,13,11,1, 11.8,1,1, 6.268, 10540.983, 261.696, 52595.104 20/11/30,04:24:13,14,11,1, 11.8,1,1, 6.268, 10540.983, 261.703, 52595.099 20/11/30,04:24:13,15,11,1, 11.8,1,1, 6.268, 10541.008, 261.725, 52595.104 20/11/30,04:24:13,16,11,1, 11.8,1,1, 6.268, 10541.003, 261.701, 52595.083 20/11/30,04:24:13,17,11,1, 11.8,1,1, 6.268, 10541.025, 261.753, 52595.119 20/11/30,04:24:13,18,11,1, 11.8,1,1, 6.268, 10541.041, 261.704, 52595.122 20/11/30,04:24:13,19,11,1, 11.8,1,1, 6.268, 10541.028, 261.766, 52595.114 20/11/30,04:24:14,00,11,1, 11.8,1,1, 6.267, 10541.021, 261.766, 52595.114 20/11/30,04:24:14,01,11,1, 11.8,1,1, 6.267, 10541.030, 261.760, 52595.097 20/11/30,04:24:14,02,11,1, 11.8,1,1, 6.267, 10541.046, 261.729, 52595.052 20/11/30,04:24:14,03,11,1, 11.8,1,1, 6.267, 10541.044, 261.775, 52595.076 20/11/30,04:24:14,04,11,1, 11.8,1,1, 6.267, 10541.042, 261.739, 52595.058 20/11/30,04:24:14,05,11,1, 11.8,1,1, 6.267, 10541.051, 261.735, 52595.118 20/11/30,04:24:14,06,11,1, 11.8,1,1, 6.267, 10541.076, 261.771, 52595.078 20/11/30,04:24:14,07,11,1, 11.8,1,1, 6.267, 10541.061, 261.737, 52595.059 20/11/30,04:24:14,08,11,1, 11.8,1,1, 6.267, 10541.069, 261.768, 52595.086 20/11/30,04:24:14,09,11,1, 11.8,1,1, 6.267, 10541.073, 261.702, 52595.049 20/11/30,04:24:14,10,11,1, 11.8,1,1, 6.267, 10541.095, 261.760, 52595.081 20/11/30,04:24:14,11,11,1, 11.8,1,1, 6.267, 10541.096, 261.728, 52595.088 20/11/30,04:24:14,12,11,1, 11.8,1,1, 6.267, 10541.106, 261.757, 52595.081 20/11/30,04:24:14,13,11,1, 11.8,1,1, 6.267, 10541.100, 261.737, 52595.092 20/11/30,04:24:14,14,11,1, 11.8,1,1, 6.267, 10541.114, 261.755, 52595.073 20/11/30,04:24:14,15,11,1, 11.8,1,1, 6.267, 10541.101, 261.734, 52595.064 20/11/30,04:24:14,16,11,1, 11.8,1,1, 6.267, 10541.097, 261.737, 52595.098 20/11/30,04:24:14,17,11,1, 11.8,1,1, 6.267, 10541.102, 261.748, 52595.052 20/11/30,04:24:14,18,11,1, 11.8,1,1, 6.267, 10541.123, 261.748, 52595.042 20/11/30,04:24:14,19,11,1, 11.8,1,1, 6.267, 10541.146, 261.772, 52595.059 20/11/30,04:24:15,00,11,1, 11.9,1,1, 6.262, 10541.146, 261.772, 52595.059 20/11/30,04:24:15,01,11,1, 11.9,1,1, 6.262, 10541.169, 261.785, 52595.105 20/11/30,04:24:15,02,11,1, 11.9,1,1, 6.262, 10541.149, 261.715, 52595.063 20/11/30,04:24:15,03,11,1, 11.9,1,1, 6.262, 10541.193, 261.812, 52595.136 20/11/30,04:24:15,04,11,1, 11.9,1,1, 6.262, 10541.184, 261.747, 52595.091 20/11/30,04:24:15,05,11,1, 11.9,1,1, 6.262, 10541.189, 261.779, 52595.085 20/11/30,04:24:15,06,11,1, 11.9,1,1, 6.262, 10541.190, 261.730, 52595.028 20/11/30,04:24:15,07,11,1, 11.9,1,1, 6.262, 10541.191, 261.767, 52595.081 20/11/30,04:24:15,08,11,1, 11.9,1,1, 6.262, 10541.211, 261.757, 52595.102 20/11/30,04:24:15,09,11,1, 11.9,1,1, 6.262, 10541.238, 261.752, 52595.069 20/11/30,04:24:15,10,11,1, 11.9,1,1, 6.262, 10541.221, 261.766, 52595.079 20/11/30,04:24:15,11,11,1, 11.9,1,1, 6.262, 10541.234, 261.763, 52595.054 20/11/30,04:24:15,12,11,1, 11.9,1,1, 6.262, 10541.252, 261.779, 52595.072 20/11/30,04:24:15,13,11,1, 11.9,1,1, 6.262, 10541.267, 261.750, 52595.047 20/11/30,04:24:15,14,11,1, 11.9,1,1, 6.262, 10541.273, 261.796, 52595.064 20/11/30,04:24:15,15,11,1, 11.9,1,1, 6.262, 10541.263, 261.730, 52595.084 20/11/30,04:24:15,16,11,1, 11.9,1,1, 6.262, 10541.297, 261.796, 52595.055 20/11/30,04:24:15,17,11,1, 11.9,1,1, 6.262, 10541.282, 261.721, 52595.030 20/11/30,04:24:15,18,11,1, 11.9,1,1, 6.262, 10541.307, 261.774, 52595.072 20/11/30,04:24:15,19,11,1, 11.9,1,1, 6.262, 10541.282, 261.744, 52595.048 20/11/30,04:24:16,00,11,1, 11.9,1,1, 6.261, 10541.279, 261.744, 52595.048 20/11/30,04:24:16,01,11,1, 11.9,1,1, 6.261, 10541.294, 261.764, 52595.075 20/11/30,04:24:16,02,11,1, 11.9,1,1, 6.261, 10541.334, 261.769, 52595.075 20/11/30,04:24:16,03,11,1, 11.9,1,1, 6.261, 10541.354, 261.749, 52595.065 20/11/30,04:24:16,04,11,1, 11.9,1,1, 6.261, 10541.341, 261.703, 52595.031 20/11/30,04:24:16,05,11,1, 11.9,1,1, 6.261, 10541.331, 261.736, 52595.027 20/11/30,04:24:16,06,11,1, 11.9,1,1, 6.261, 10541.373, 261.707, 52595.028 20/11/30,04:24:16,07,11,1, 11.9,1,1, 6.261, 10541.367, 261.750, 52595.043 20/11/30,04:24:16,08,11,1, 11.9,1,1, 6.261, 10541.398, 261.696, 52595.021 20/11/30,04:24:16,09,11,1, 11.9,1,1, 6.261, 10541.384, 261.767, 52595.014 20/11/30,04:24:16,10,11,1, 11.9,1,1, 6.261, 10541.382, 261.708, 52595.018 20/11/30,04:24:16,11,11,1, 11.9,1,1, 6.261, 10541.419, 261.743, 52595.017 20/11/30,04:24:16,12,11,1, 11.9,1,1, 6.261, 10541.410, 261.703, 52595.023 20/11/30,04:24:16,13,11,1, 11.9,1,1, 6.261, 10541.427, 261.728, 52595.050 20/11/30,04:24:16,14,11,1, 11.9,1,1, 6.261, 10541.423, 261.732, 52595.059 20/11/30,04:24:16,15,11,1, 11.9,1,1, 6.261, 10541.477, 261.735, 52595.047 20/11/30,04:24:16,16,11,1, 11.9,1,1, 6.261, 10541.469, 261.738, 52595.030 20/11/30,04:24:16,17,11,1, 11.9,1,1, 6.261, 10541.470, 261.733, 52595.006 20/11/30,04:24:16,18,11,1, 11.9,1,1, 6.261, 10541.496, 261.766, 52595.059 20/11/30,04:24:16,19,11,1, 11.9,1,1, 6.261, 10541.486, 261.722, 52595.030 20/11/30,04:24:17,00,11,1, 11.9,1,1, 6.265, 10541.480, 261.722, 52595.030 20/11/30,04:24:17,01,11,1, 11.9,1,1, 6.265, 10541.540, 261.712, 52595.012 20/11/30,04:24:17,02,11,1, 11.9,1,1, 6.265, 10541.543, 261.745, 52595.044 20/11/30,04:24:17,03,11,1, 11.9,1,1, 6.265, 10541.576, 261.701, 52595.021 20/11/30,04:24:17,04,11,1, 11.9,1,1, 6.265, 10541.588, 261.742, 52595.048 20/11/30,04:24:17,05,11,1, 11.9,1,1, 6.265, 10541.579, 261.734, 52595.030 20/11/30,04:24:17,06,11,1, 11.9,1,1, 6.265, 10541.596, 261.723, 52595.026 20/11/30,04:24:17,07,11,1, 11.9,1,1, 6.265, 10541.595, 261.752, 52595.010 20/11/30,04:24:17,08,11,1, 11.9,1,1, 6.265, 10541.599, 261.733, 52595.043 20/11/30,04:24:17,09,11,1, 11.9,1,1, 6.265, 10541.626, 261.768, 52595.055 20/11/30,04:24:17,10,11,1, 11.9,1,1, 6.265, 10541.628, 261.715, 52594.992 20/11/30,04:24:17,11,11,1, 11.9,1,1, 6.265, 10541.646, 261.757, 52595.063 20/11/30,04:24:17,12,11,1, 11.9,1,1, 6.265, 10541.644, 261.704, 52595.005 20/11/30,04:24:17,13,11,1, 11.9,1,1, 6.265, 10541.690, 261.755, 52595.074 20/11/30,04:24:17,14,11,1, 11.9,1,1, 6.265, 10541.665, 261.701, 52595.036 20/11/30,04:24:17,15,11,1, 11.9,1,1, 6.265, 10541.708, 261.758, 52595.075 20/11/30,04:24:17,16,11,1, 11.9,1,1, 6.265, 10541.687, 261.727, 52595.044 20/11/30,04:24:17,17,11,1, 11.9,1,1, 6.265, 10541.693, 261.718, 52595.036 20/11/30,04:24:17,18,11,1, 11.9,1,1, 6.265, 10541.722, 261.746, 52595.067 20/11/30,04:24:17,19,11,1, 11.9,1,1, 6.265, 10541.719, 261.736, 52594.991 20/11/30,04:24:18,00,11,1, 11.9,1,1, 6.262, 10541.713, 261.736, 52594.991 20/11/30,04:24:18,01,11,1, 11.9,1,1, 6.262, 10541.729, 261.729, 52595.031 20/11/30,04:24:18,02,11,1, 11.9,1,1, 6.262, 10541.742, 261.769, 52595.041 20/11/30,04:24:18,03,11,1, 11.9,1,1, 6.262, 10541.777, 261.737, 52595.028 20/11/30,04:24:18,04,11,1, 11.9,1,1, 6.262, 10541.769, 261.775, 52595.058 20/11/30,04:24:18,05,11,1, 11.9,1,1, 6.262, 10541.760, 261.729, 52595.040 20/11/30,04:24:18,06,11,1, 11.9,1,1, 6.262, 10541.814, 261.788, 52595.054 20/11/30,04:24:18,07,11,1, 11.9,1,1, 6.262, 10541.794, 261.750, 52595.017 20/11/30,04:24:18,08,11,1, 11.9,1,1, 6.262, 10541.801, 261.771, 52595.038 20/11/30,04:24:18,09,11,1, 11.9,1,1, 6.262, 10541.797, 261.757, 52595.021 20/11/30,04:24:18,10,11,1, 11.9,1,1, 6.262, 10541.810, 261.765, 52595.029 20/11/30,04:24:18,11,11,1, 11.9,1,1, 6.262, 10541.829, 261.779, 52595.061 20/11/30,04:24:18,12,11,1, 11.9,1,1, 6.262, 10541.841, 261.747, 52595.046 20/11/30,04:24:18,13,11,1, 11.9,1,1, 6.262, 10541.843, 261.814, 52595.071 20/11/30,04:24:18,14,11,1, 11.9,1,1, 6.262, 10541.877, 261.788, 52595.039 20/11/30,04:24:18,15,11,1, 11.9,1,1, 6.262, 10541.882, 261.799, 52595.049 20/11/30,04:24:18,16,11,1, 11.9,1,1, 6.262, 10541.869, 261.771, 52595.160 20/11/30,04:24:18,17,11,1, 11.9,1,1, 6.262, 10541.933, 261.821, 52595.002 20/11/30,04:24:18,18,11,1, 11.9,1,1, 6.262, 10541.922, 261.748, 52594.780 20/11/30,04:24:18,19,11,1, 11.9,1,1, 6.262, 10541.846, 261.813, 52594.930 20/11/30,04:24:19,00,11,1, 11.8,1,1, 6.263, 10541.838, 261.813, 52594.930 20/11/30,04:24:19,01,11,1, 11.8,1,1, 6.263, 10541.958, 261.784, 52595.045 20/11/30,04:24:19,02,11,1, 11.8,1,1, 6.263, 10541.931, 261.792, 52595.046 20/11/30,04:24:19,03,11,1, 11.8,1,1, 6.263, 10541.961, 261.790, 52595.066 20/11/30,04:24:19,04,11,1, 11.8,1,1, 6.263, 10541.961, 261.807, 52595.074 20/11/30,04:24:19,05,11,1, 11.8,1,1, 6.263, 10541.956, 261.823, 52595.064 20/11/30,04:24:19,06,11,1, 11.8,1,1, 6.263, 10541.978, 261.826, 52595.084 20/11/30,04:24:19,07,11,1, 11.8,1,1, 6.263, 10541.955, 261.791, 52594.983 20/11/30,04:24:19,08,11,1, 11.8,1,1, 6.263, 10542.019, 261.865, 52595.059 20/11/30,04:24:19,09,11,1, 11.8,1,1, 6.263, 10541.998, 261.808, 52595.049 20/11/30,04:24:19,10,11,1, 11.8,1,1, 6.263, 10542.045, 261.844, 52595.066 20/11/30,04:24:19,11,11,1, 11.8,1,1, 6.263, 10542.025, 261.816, 52595.013 20/11/30,04:24:19,12,11,1, 11.8,1,1, 6.263, 10542.066, 261.851, 52595.087 20/11/30,04:24:19,13,11,1, 11.8,1,1, 6.263, 10542.032, 261.835, 52595.053 20/11/30,04:24:19,14,11,1, 11.8,1,1, 6.263, 10542.055, 261.839, 52595.052 20/11/30,04:24:19,15,11,1, 11.8,1,1, 6.263, 10542.067, 261.851, 52595.037 20/11/30,04:24:19,16,11,1, 11.8,1,1, 6.263, 10542.076, 261.826, 52595.041 20/11/30,04:24:19,17,11,1, 11.8,1,1, 6.263, 10542.097, 261.869, 52595.061 20/11/30,04:24:19,18,11,1, 11.8,1,1, 6.263, 10542.097, 261.836, 52595.089 20/11/30,04:24:19,19,11,1, 11.8,1,1, 6.263, 10542.129, 261.884, 52595.074 20/11/30,04:24:20,00,10,1, 11.8,1,1, 6.262, 10542.122, 261.884, 52595.074 20/11/30,04:24:20,01,10,1, 11.8,1,1, 6.262, 10542.159, 261.891, 52595.137 20/11/30,04:24:20,02,10,1, 11.8,1,1, 6.262, 10542.142, 261.848, 52595.052 20/11/30,04:24:20,03,10,1, 11.8,1,1, 6.262, 10542.204, 261.898, 52595.125 20/11/30,04:24:20,04,10,1, 11.8,1,1, 6.262, 10542.184, 261.866, 52595.067 20/11/30,04:24:20,05,10,1, 11.8,1,1, 6.262, 10542.215, 261.906, 52595.088 20/11/30,04:24:20,06,10,1, 11.8,1,1, 6.262, 10542.206, 261.884, 52595.093 20/11/30,04:24:20,07,10,1, 11.8,1,1, 6.262, 10542.220, 261.871, 52595.089 20/11/30,04:24:20,08,10,1, 11.8,1,1, 6.262, 10542.216, 261.879, 52595.089 20/11/30,04:24:20,09,10,1, 11.8,1,1, 6.262, 10542.253, 261.875, 52595.107 20/11/30,04:24:20,10,10,1, 11.8,1,1, 6.262, 10542.244, 261.903, 52595.113 20/11/30,04:24:20,11,10,1, 11.8,1,1, 6.262, 10542.252, 261.897, 52595.165 20/11/30,04:24:20,12,10,1, 11.8,1,1, 6.262, 10542.292, 261.907, 52595.025 20/11/30,04:24:20,13,10,1, 11.8,1,1, 6.262, 10542.288, 261.881, 52595.042 20/11/30,04:24:20,14,10,1, 11.8,1,1, 6.262, 10542.285, 261.922, 52595.064 20/11/30,04:24:20,15,10,1, 11.8,1,1, 6.262, 10542.308, 261.855, 52595.061 20/11/30,04:24:20,16,10,1, 11.8,1,1, 6.262, 10542.323, 261.896, 52595.051 20/11/30,04:24:20,17,10,1, 11.8,1,1, 6.262, 10542.321, 261.865, 52595.067 20/11/30,04:24:20,18,10,1, 11.8,1,1, 6.262, 10542.364, 261.882, 52595.111 20/11/30,04:24:20,19,10,1, 11.8,1,1, 6.262, 10542.341, 261.882, 52595.063 20/11/30,04:24:21,00,11,1, 11.9,1,1, 6.262, 10542.339, 261.882, 52595.063 20/11/30,04:24:21,01,11,1, 11.9,1,1, 6.262, 10542.356, 261.882, 52595.059 20/11/30,04:24:21,02,11,1, 11.9,1,1, 6.262, 10542.375, 261.858, 52595.063 20/11/30,04:24:21,03,11,1, 11.9,1,1, 6.262, 10542.417, 261.895, 52595.047 20/11/30,04:24:21,04,11,1, 11.9,1,1, 6.262, 10542.409, 261.849, 52595.054 20/11/30,04:24:21,05,11,1, 11.9,1,1, 6.262, 10542.423, 261.882, 52595.100 20/11/30,04:24:21,06,11,1, 11.9,1,1, 6.262, 10542.433, 261.848, 52595.079 20/11/30,04:24:21,07,11,1, 11.9,1,1, 6.262, 10542.473, 261.917, 52595.093 20/11/30,04:24:21,08,11,1, 11.9,1,1, 6.262, 10542.468, 261.857, 52595.085 20/11/30,04:24:21,09,11,1, 11.9,1,1, 6.262, 10542.508, 261.903, 52595.084 20/11/30,04:24:21,10,11,1, 11.9,1,1, 6.262, 10542.481, 261.868, 52595.091 20/11/30,04:24:21,11,11,1, 11.9,1,1, 6.262, 10542.501, 261.885, 52595.088 20/11/30,04:24:21,12,11,1, 11.9,1,1, 6.262, 10542.509, 261.854, 52595.040 20/11/30,04:24:21,13,11,1, 11.9,1,1, 6.262, 10542.526, 261.903, 52595.102 20/11/30,04:24:21,14,11,1, 11.9,1,1, 6.262, 10542.537, 261.891, 52595.060 20/11/30,04:24:21,15,11,1, 11.9,1,1, 6.262, 10542.568, 261.898, 52595.096 20/11/30,04:24:21,16,11,1, 11.9,1,1, 6.262, 10542.557, 261.898, 52595.104 20/11/30,04:24:21,17,11,1, 11.9,1,1, 6.262, 10542.575, 261.870, 52595.127 20/11/30,04:24:21,18,11,1, 11.9,1,1, 6.262, 10542.585, 261.914, 52595.121 20/11/30,04:24:21,19,11,1, 11.9,1,1, 6.262, 10542.597, 261.865, 52595.065 20/11/30,04:24:22,00,11,1, 11.9,1,1, 6.263, 10542.589, 261.865, 52595.065 20/11/30,04:24:22,01,11,1, 11.9,1,1, 6.263, 10542.604, 261.836, 52595.043 20/11/30,04:24:22,02,11,1, 11.9,1,1, 6.263, 10542.626, 261.879, 52595.090 20/11/30,04:24:22,03,11,1, 11.9,1,1, 6.263, 10542.627, 261.843, 52595.079 20/11/30,04:24:22,04,11,1, 11.9,1,1, 6.263, 10542.682, 261.864, 52595.095 20/11/30,04:24:22,05,11,1, 11.9,1,1, 6.263, 10542.653, 261.870, 52595.088 20/11/30,04:24:22,06,11,1, 11.9,1,1, 6.263, 10542.667, 261.890, 52595.089 20/11/30,04:24:22,07,11,1, 11.9,1,1, 6.263, 10542.641, 261.870, 52595.027 20/11/30,04:24:22,08,11,1, 11.9,1,1, 6.263, 10542.680, 261.854, 52595.066 20/11/30,04:24:22,09,11,1, 11.9,1,1, 6.263, 10542.691, 261.854, 52595.083 20/11/30,04:24:22,10,11,1, 11.9,1,1, 6.263, 10542.694, 261.836, 52595.051 20/11/30,04:24:22,11,11,1, 11.9,1,1, 6.263, 10542.735, 261.869, 52595.049 20/11/30,04:24:22,12,11,1, 11.9,1,1, 6.263, 10542.716, 261.850, 52595.041 20/11/30,04:24:22,13,11,1, 11.9,1,1, 6.263, 10542.731, 261.889, 52595.055 20/11/30,04:24:22,14,11,1, 11.9,1,1, 6.263, 10542.754, 261.857, 52595.042 20/11/30,04:24:22,15,11,1, 11.9,1,1, 6.263, 10542.805, 261.878, 52594.983 20/11/30,04:24:22,16,11,1, 11.9,1,1, 6.263, 10542.807, 261.846, 52595.040 20/11/30,04:24:22,17,11,1, 11.9,1,1, 6.263, 10542.796, 261.886, 52595.060 20/11/30,04:24:22,18,11,1, 11.9,1,1, 6.263, 10542.804, 261.846, 52595.036 20/11/30,04:24:22,19,11,1, 11.9,1,1, 6.263, 10542.804, 261.888, 52595.034 20/11/30,04:24:23,00,11,1, 11.8,1,1, 6.261, 10542.798, 261.888, 52595.034 20/11/30,04:24:23,01,11,1, 11.8,1,1, 6.261, 10542.867, 261.845, 52595.066 20/11/30,04:24:23,02,11,1, 11.8,1,1, 6.261, 10542.850, 261.867, 52595.072 20/11/30,04:24:23,03,11,1, 11.8,1,1, 6.261, 10542.857, 261.852, 52595.050 20/11/30,04:24:23,04,11,1, 11.8,1,1, 6.261, 10542.882, 261.895, 52595.093 20/11/30,04:24:23,05,11,1, 11.8,1,1, 6.261, 10542.880, 261.825, 52595.053 20/11/30,04:24:23,06,11,1, 11.8,1,1, 6.261, 10542.894, 261.880, 52595.055 20/11/30,04:24:23,07,11,1, 11.8,1,1, 6.261, 10542.914, 261.814, 52595.004 20/11/30,04:24:23,08,11,1, 11.8,1,1, 6.261, 10542.934, 261.851, 52595.085 20/11/30,04:24:23,09,11,1, 11.8,1,1, 6.261, 10542.925, 261.812, 52595.032 20/11/30,04:24:23,10,11,1, 11.8,1,1, 6.261, 10542.915, 261.866, 52595.058 20/11/30,04:24:23,11,11,1, 11.8,1,1, 6.261, 10542.932, 261.830, 52595.025 20/11/30,04:24:23,12,11,1, 11.8,1,1, 6.261, 10542.961, 261.850, 52595.048 20/11/30,04:24:23,13,11,1, 11.8,1,1, 6.261, 10542.969, 261.843, 52595.047 20/11/30,04:24:23,14,11,1, 11.8,1,1, 6.261, 10542.982, 261.841, 52595.015 20/11/30,04:24:23,15,11,1, 11.8,1,1, 6.261, 10543.012, 261.809, 52595.031 20/11/30,04:24:23,16,11,1, 11.8,1,1, 6.261, 10542.990, 261.822, 52595.037 20/11/30,04:24:23,17,11,1, 11.8,1,1, 6.261, 10543.019, 261.820, 52595.077 20/11/30,04:24:23,18,11,1, 11.8,1,1, 6.261, 10543.018, 261.798, 52595.019 20/11/30,04:24:23,19,11,1, 11.8,1,1, 6.261, 10543.026, 261.830, 52595.056 20/11/30,04:24:24,00,11,1, 11.9,1,1, 6.262, 10543.023, 261.830, 52595.056 20/11/30,04:24:24,01,11,1, 11.9,1,1, 6.262, 10543.071, 261.842, 52595.064 20/11/30,04:24:24,02,11,1, 11.9,1,1, 6.262, 10543.055, 261.768, 52594.977 20/11/30,04:24:24,03,11,1, 11.9,1,1, 6.262, 10543.097, 261.835, 52595.076 20/11/30,04:24:24,04,11,1, 11.9,1,1, 6.262, 10543.088, 261.792, 52595.034 20/11/30,04:24:24,05,11,1, 11.9,1,1, 6.262, 10543.117, 261.843, 52595.079 20/11/30,04:24:24,06,11,1, 11.9,1,1, 6.262, 10543.105, 261.784, 52595.018 20/11/30,04:24:24,07,11,1, 11.9,1,1, 6.262, 10543.124, 261.815, 52595.062 20/11/30,04:24:24,08,11,1, 11.9,1,1, 6.262, 10543.126, 261.822, 52595.064 20/11/30,04:24:24,09,11,1, 11.9,1,1, 6.262, 10543.137, 261.805, 52595.029 20/11/30,04:24:24,10,11,1, 11.9,1,1, 6.262, 10543.124, 261.788, 52595.040 20/11/30,04:24:24,11,11,1, 11.9,1,1, 6.262, 10543.149, 261.795, 52595.029 20/11/30,04:24:24,12,11,1, 11.9,1,1, 6.262, 10543.176, 261.801, 52595.052 20/11/30,04:24:24,13,11,1, 11.9,1,1, 6.262, 10543.192, 261.800, 52595.270 20/11/30,04:24:24,14,11,1, 11.9,1,1, 6.262, 10543.195, 261.789, 52594.922 20/11/30,04:24:24,15,11,1, 11.9,1,1, 6.262, 10543.170, 261.756, 52594.951 20/11/30,04:24:24,16,11,1, 11.9,1,1, 6.262, 10543.186, 261.804, 52595.007 20/11/30,04:24:24,17,11,1, 11.9,1,1, 6.262, 10543.167, 261.759, 52595.017 20/11/30,04:24:24,18,11,1, 11.9,1,1, 6.262, 10543.271, 261.781, 52595.043 20/11/30,04:24:24,19,11,1, 11.9,1,1, 6.262, 10543.171, 261.793, 52594.986 20/11/30,04:24:25,00,11,1, 11.9,1,1, 6.261, 10543.165, 261.793, 52594.986 20/11/30,04:24:25,01,11,1, 11.9,1,1, 6.261, 10543.220, 261.766, 52595.017 20/11/30,04:24:25,02,11,1, 11.9,1,1, 6.261, 10543.219, 261.781, 52595.013 20/11/30,04:24:25,03,11,1, 11.9,1,1, 6.261, 10543.242, 261.746, 52595.058 20/11/30,04:24:25,04,11,1, 11.9,1,1, 6.261, 10543.241, 261.768, 52595.035 20/11/30,04:24:25,05,11,1, 11.9,1,1, 6.261, 10543.258, 261.758, 52595.051 20/11/30,04:24:25,06,11,1, 11.9,1,1, 6.261, 10543.273, 261.751, 52595.010 20/11/30,04:24:25,07,11,1, 11.9,1,1, 6.261, 10543.257, 261.799, 52595.027 20/11/30,04:24:25,08,11,1, 11.9,1,1, 6.261, 10543.289, 261.744, 52595.024 20/11/30,04:24:25,09,11,1, 11.9,1,1, 6.261, 10543.282, 261.795, 52595.068 20/11/30,04:24:25,10,11,1, 11.9,1,1, 6.261, 10543.304, 261.731, 52595.033 20/11/30,04:24:25,11,11,1, 11.9,1,1, 6.261, 10543.309, 261.759, 52595.083 20/11/30,04:24:25,12,11,1, 11.9,1,1, 6.261, 10543.293, 261.726, 52595.048 20/11/30,04:24:25,13,11,1, 11.9,1,1, 6.261, 10543.326, 261.788, 52595.049 20/11/30,04:24:25,14,11,1, 11.9,1,1, 6.261, 10543.297, 261.712, 52595.013 20/11/30,04:24:25,15,11,1, 11.9,1,1, 6.261, 10543.309, 261.773, 52595.053 20/11/30,04:24:25,16,11,1, 11.9,1,1, 6.261, 10543.302, 261.744, 52595.064 20/11/30,04:24:25,17,11,1, 11.9,1,1, 6.261, 10543.346, 261.732, 52595.057 20/11/30,04:24:25,18,11,1, 11.9,1,1, 6.261, 10543.347, 261.760, 52595.046 20/11/30,04:24:25,19,11,1, 11.9,1,1, 6.261, 10543.344, 261.739, 52595.018 20/11/30,04:24:26,00,11,1, 11.9,1,1, 6.260, 10543.340, 261.739, 52595.018 20/11/30,04:24:26,01,11,1, 11.9,1,1, 6.260, 10543.354, 261.719, 52594.998 20/11/30,04:24:26,02,11,1, 11.9,1,1, 6.260, 10543.344, 261.731, 52595.007 20/11/30,04:24:26,03,11,1, 11.9,1,1, 6.260, 10543.347, 261.715, 52595.030 20/11/30,04:24:26,04,11,1, 11.9,1,1, 6.260, 10543.359, 261.757, 52595.040 20/11/30,04:24:26,05,11,1, 11.9,1,1, 6.260, 10543.339, 261.702, 52594.978 20/11/30,04:24:26,06,11,1, 11.9,1,1, 6.260, 10543.368, 261.734, 52595.020 20/11/30,04:24:26,07,11,1, 11.9,1,1, 6.260, 10543.336, 261.692, 52595.009 20/11/30,04:24:26,08,11,1, 11.9,1,1, 6.260, 10543.369, 261.747, 52595.007 20/11/30,04:24:26,09,11,1, 11.9,1,1, 6.260, 10543.375, 261.726, 52594.976 20/11/30,04:24:26,10,11,1, 11.9,1,1, 6.260, 10543.379, 261.719, 52595.021 20/11/30,04:24:26,11,11,1, 11.9,1,1, 6.260, 10543.377, 261.706, 52594.858 20/11/30,04:24:26,12,11,1, 11.9,1,1, 6.260, 10543.388, 261.702, 52595.085 20/11/30,04:24:26,13,11,1, 11.9,1,1, 6.260, 10543.388, 261.740, 52595.100 20/11/30,04:24:26,14,11,1, 11.9,1,1, 6.260, 10543.372, 261.675, 52595.008 20/11/30,04:24:26,15,11,1, 11.9,1,1, 6.260, 10543.394, 261.703, 52594.980 20/11/30,04:24:26,16,11,1, 11.9,1,1, 6.260, 10543.417, 261.715, 52595.055 20/11/30,04:24:26,17,11,1, 11.9,1,1, 6.260, 10543.440, 261.756, 52595.056 20/11/30,04:24:26,18,11,1, 11.9,1,1, 6.260, 10543.412, 261.695, 52595.000 20/11/30,04:24:26,19,11,1, 11.9,1,1, 6.260, 10543.428, 261.759, 52595.050 20/11/30,04:24:27,00,11,1, 11.9,1,1, 6.261, 10543.424, 261.759, 52595.050 20/11/30,04:24:27,01,11,1, 11.9,1,1, 6.261, 10543.428, 261.742, 52595.056 20/11/30,04:24:27,02,11,1, 11.9,1,1, 6.261, 10543.405, 261.704, 52595.023 20/11/30,04:24:27,03,11,1, 11.9,1,1, 6.261, 10543.436, 261.730, 52595.039 20/11/30,04:24:27,04,11,1, 11.9,1,1, 6.261, 10543.434, 261.689, 52595.010 20/11/30,04:24:27,05,11,1, 11.9,1,1, 6.261, 10543.447, 261.695, 52595.015 20/11/30,04:24:27,06,11,1, 11.9,1,1, 6.261, 10543.449, 261.708, 52595.030 20/11/30,04:24:27,07,11,1, 11.9,1,1, 6.261, 10543.460, 261.707, 52595.057 20/11/30,04:24:27,08,11,1, 11.9,1,1, 6.261, 10543.451, 261.729, 52595.041 20/11/30,04:24:27,09,11,1, 11.9,1,1, 6.261, 10543.471, 261.683, 52595.019 20/11/30,04:24:27,10,11,1, 11.9,1,1, 6.261, 10543.461, 261.701, 52595.034 20/11/30,04:24:27,11,11,1, 11.9,1,1, 6.261, 10543.437, 261.661, 52594.991 20/11/30,04:24:27,12,11,1, 11.9,1,1, 6.261, 10543.472, 261.724, 52595.043 20/11/30,04:24:27,13,11,1, 11.9,1,1, 6.261, 10543.441, 261.680, 52594.997 20/11/30,04:24:27,14,11,1, 11.9,1,1, 6.261, 10543.436, 261.702, 52595.024 20/11/30,04:24:27,15,11,1, 11.9,1,1, 6.261, 10543.444, 261.675, 52594.985 20/11/30,04:24:27,16,11,1, 11.9,1,1, 6.261, 10543.445, 261.695, 52595.060 20/11/30,04:24:27,17,11,1, 11.9,1,1, 6.261, 10543.400, 261.675, 52594.986 20/11/30,04:24:27,18,11,1, 11.9,1,1, 6.261, 10543.452, 261.709, 52595.000 20/11/30,04:24:27,19,11,1, 11.9,1,1, 6.261, 10543.420, 261.708, 52595.025 20/11/30,04:24:28,00,11,1, 11.9,1,1, 6.261, 10543.416, 261.708, 52595.025 20/11/30,04:24:28,01,11,1, 11.9,1,1, 6.261, 10543.407, 261.699, 52595.173 20/11/30,04:24:28,02,11,1, 11.9,1,1, 6.261, 10543.391, 261.687, 52595.016 20/11/30,04:24:28,03,11,1, 11.9,1,1, 6.261, 10543.397, 261.713, 52595.011 20/11/30,04:24:28,04,11,1, 11.9,1,1, 6.261, 10543.396, 261.672, 52594.975 20/11/30,04:24:28,05,11,1, 11.9,1,1, 6.261, 10543.424, 261.717, 52595.021 20/11/30,04:24:28,06,11,1, 11.9,1,1, 6.261, 10543.426, 261.668, 52594.985 20/11/30,04:24:28,07,11,1, 11.9,1,1, 6.261, 10543.428, 261.719, 52595.003 20/11/30,04:24:28,08,11,1, 11.9,1,1, 6.261, 10543.428, 261.648, 52594.997 20/11/30,04:24:28,09,11,1, 11.9,1,1, 6.261, 10543.434, 261.697, 52595.020 20/11/30,04:24:28,10,11,1, 11.9,1,1, 6.261, 10543.406, 261.674, 52594.970 20/11/30,04:24:28,11,11,1, 11.9,1,1, 6.261, 10543.417, 261.687, 52594.981 20/11/30,04:24:28,12,11,1, 11.9,1,1, 6.261, 10543.403, 261.676, 52594.977 20/11/30,04:24:28,13,11,1, 11.9,1,1, 6.261, 10543.411, 261.699, 52595.006 20/11/30,04:24:28,14,11,1, 11.9,1,1, 6.261, 10543.405, 261.701, 52595.006 20/11/30,04:24:28,15,11,1, 11.9,1,1, 6.261, 10543.389, 261.688, 52594.978 20/11/30,04:24:28,16,11,1, 11.9,1,1, 6.261, 10543.381, 261.691, 52594.989 20/11/30,04:24:28,17,11,1, 11.9,1,1, 6.261, 10543.380, 261.664, 52594.961 20/11/30,04:24:28,18,11,1, 11.9,1,1, 6.261, 10543.390, 261.693, 52594.974 20/11/30,04:24:28,19,11,1, 11.9,1,1, 6.261, 10543.360, 261.657, 52594.954 20/11/30,04:24:29,00,11,1, 11.9,1,1, 6.262, 10543.357, 261.657, 52594.954 20/11/30,04:24:29,01,11,1, 11.9,1,1, 6.262, 10543.361, 261.650, 52594.935 20/11/30,04:24:29,02,11,1, 11.9,1,1, 6.262, 10543.377, 261.676, 52594.941 20/11/30,04:24:29,03,11,1, 11.9,1,1, 6.262, 10543.380, 261.688, 52594.980 20/11/30,04:24:29,04,11,1, 11.9,1,1, 6.262, 10543.390, 261.716, 52595.038 20/11/30,04:24:29,05,11,1, 11.9,1,1, 6.262, 10543.365, 261.664, 52595.016 20/11/30,04:24:29,06,11,1, 11.9,1,1, 6.262, 10543.373, 261.706, 52595.011 20/11/30,04:24:29,07,11,1, 11.9,1,1, 6.262, 10543.374, 261.687, 52594.970 20/11/30,04:24:29,08,11,1, 11.9,1,1, 6.262, 10543.366, 261.707, 52595.005 20/11/30,04:24:29,09,11,1, 11.9,1,1, 6.262, 10543.337, 261.725, 52594.992 20/11/30,04:24:29,10,11,1, 11.9,1,1, 6.262, 10543.338, 261.718, 52594.968 20/11/30,04:24:29,11,11,1, 11.9,1,1, 6.262, 10543.304, 261.743, 52594.996 20/11/30,04:24:29,12,11,1, 11.9,1,1, 6.262, 10543.340, 261.716, 52595.005 20/11/30,04:24:29,13,11,1, 11.9,1,1, 6.262, 10543.330, 261.733, 52595.007 20/11/30,04:24:29,14,11,1, 11.9,1,1, 6.262, 10543.292, 261.687, 52594.972 20/11/30,04:24:29,15,11,1, 11.9,1,1, 6.262, 10543.344, 261.771, 52595.063 20/11/30,04:24:29,16,11,1, 11.9,1,1, 6.262, 10543.298, 261.701, 52594.996 20/11/30,04:24:29,17,11,1, 11.9,1,1, 6.262, 10543.296, 261.732, 52594.992 20/11/30,04:24:29,18,11,1, 11.9,1,1, 6.262, 10543.294, 261.683, 52594.949 20/11/30,04:24:29,19,11,1, 11.9,1,1, 6.262, 10543.299, 261.747, 52595.046 20/11/30,04:24:30,00,11,1, 11.9,1,1, 6.261, 10543.299, 261.747, 52595.046 20/11/30,04:24:30,01,11,1, 11.9,1,1, 6.261, 10543.277, 261.740, 52595.016 20/11/30,04:24:30,02,11,1, 11.9,1,1, 6.261, 10543.267, 261.681, 52594.956 20/11/30,04:24:30,03,11,1, 11.9,1,1, 6.261, 10543.271, 261.731, 52595.008 20/11/30,04:24:30,04,11,1, 11.9,1,1, 6.261, 10543.247, 261.706, 52595.021 20/11/30,04:24:30,05,11,1, 11.9,1,1, 6.261, 10543.255, 261.698, 52594.961 20/11/30,04:24:30,06,11,1, 11.9,1,1, 6.261, 10543.250, 261.704, 52595.011 20/11/30,04:24:30,07,11,1, 11.9,1,1, 6.261, 10543.268, 261.668, 52594.940 20/11/30,04:24:30,08,11,1, 11.9,1,1, 6.261, 10543.264, 261.710, 52594.955 20/11/30,04:24:30,09,11,1, 11.9,1,1, 6.261, 10543.237, 261.678, 52594.946 20/11/30,04:24:30,10,11,1, 11.9,1,1, 6.261, 10543.235, 261.711, 52595.026 20/11/30,04:24:30,11,11,1, 11.9,1,1, 6.261, 10543.209, 261.694, 52595.006 20/11/30,04:24:30,12,11,1, 11.9,1,1, 6.261, 10543.271, 261.728, 52595.233 20/11/30,04:24:30,13,11,1, 11.9,1,1, 6.261, 10543.219, 261.670, 52594.886 20/11/30,04:24:30,14,11,1, 11.9,1,1, 6.261, 10543.229, 261.710, 52594.975 20/11/30,04:24:30,15,11,1, 11.9,1,1, 6.261, 10543.209, 261.693, 52594.953 20/11/30,04:24:30,16,11,1, 11.9,1,1, 6.261, 10543.212, 261.713, 52594.998 20/11/30,04:24:30,17,11,1, 11.9,1,1, 6.261, 10543.220, 261.698, 52594.922 20/11/30,04:24:30,18,11,1, 11.9,1,1, 6.261, 10543.201, 261.668, 52594.978 20/11/30,04:24:30,19,11,1, 11.9,1,1, 6.261, 10543.228, 261.681, 52594.942 20/11/30,04:24:31,00,11,1, 11.9,1,1, 6.264, 10543.224, 261.681, 52594.942 20/11/30,04:24:31,01,11,1, 11.9,1,1, 6.264, 10543.200, 261.678, 52594.934 20/11/30,04:24:31,02,11,1, 11.9,1,1, 6.264, 10543.199, 261.667, 52594.934 20/11/30,04:24:31,03,11,1, 11.9,1,1, 6.264, 10543.183, 261.678, 52594.929 20/11/30,04:24:31,04,11,1, 11.9,1,1, 6.264, 10543.159, 261.662, 52594.976 20/11/30,04:24:31,05,11,1, 11.9,1,1, 6.264, 10543.156, 261.663, 52595.109 20/11/30,04:24:31,06,11,1, 11.9,1,1, 6.264, 10543.184, 261.638, 52594.906 20/11/30,04:24:31,07,11,1, 11.9,1,1, 6.264, 10543.208, 261.650, 52594.925 20/11/30,04:24:31,08,11,1, 11.9,1,1, 6.264, 10543.146, 261.607, 52594.913 20/11/30,04:24:31,09,11,1, 11.9,1,1, 6.264, 10543.149, 261.657, 52594.945 20/11/30,04:24:31,10,11,1, 11.9,1,1, 6.264, 10543.160, 261.629, 52594.922 20/11/30,04:24:31,11,11,1, 11.9,1,1, 6.264, 10543.122, 261.640, 52594.945 20/11/30,04:24:31,12,11,1, 11.9,1,1, 6.264, 10543.137, 261.606, 52594.962 20/11/30,04:24:31,13,11,1, 11.9,1,1, 6.264, 10543.130, 261.616, 52594.960 20/11/30,04:24:31,14,11,1, 11.9,1,1, 6.264, 10543.139, 261.629, 52594.921 20/11/30,04:24:31,15,11,1, 11.9,1,1, 6.264, 10543.108, 261.608, 52594.923 20/11/30,04:24:31,16,11,1, 11.9,1,1, 6.264, 10543.107, 261.631, 52594.938 20/11/30,04:24:31,17,11,1, 11.9,1,1, 6.264, 10543.092, 261.608, 52594.948 20/11/30,04:24:31,18,11,1, 11.9,1,1, 6.264, 10543.114, 261.653, 52594.951 20/11/30,04:24:31,19,11,1, 11.9,1,1, 6.264, 10543.104, 261.581, 52594.925 20/11/30,04:24:32,00,10,1, 11.8,1,1, 6.259, 10543.098, 261.581, 52594.925 20/11/30,04:24:32,01,10,1, 11.8,1,1, 6.259, 10543.102, 261.567, 52594.911 20/11/30,04:24:32,02,10,1, 11.8,1,1, 6.259, 10543.091, 261.606, 52594.915 20/11/30,04:24:32,03,10,1, 11.8,1,1, 6.259, 10543.071, 261.549, 52594.858 20/11/30,04:24:32,04,10,1, 11.8,1,1, 6.259, 10543.091, 261.605, 52594.898 20/11/30,04:24:32,05,10,1, 11.8,1,1, 6.259, 10543.073, 261.552, 52594.865 20/11/30,04:24:32,06,10,1, 11.8,1,1, 6.259, 10543.060, 261.570, 52594.895 20/11/30,04:24:32,07,10,1, 11.8,1,1, 6.259, 10543.059, 261.565, 52594.904 20/11/30,04:24:32,08,10,1, 11.8,1,1, 6.259, 10543.069, 261.581, 52594.908 20/11/30,04:24:32,09,10,1, 11.8,1,1, 6.259, 10543.062, 261.561, 52594.877 20/11/30,04:24:32,10,10,1, 11.8,1,1, 6.259, 10543.036, 261.570, 52594.882 20/11/30,04:24:32,11,10,1, 11.8,1,1, 6.259, 10543.064, 261.561, 52594.903 20/11/30,04:24:32,12,10,1, 11.8,1,1, 6.259, 10543.027, 261.513, 52594.842 20/11/30,04:24:32,13,10,1, 11.8,1,1, 6.259, 10543.027, 261.540, 52594.872 20/11/30,04:24:32,14,10,1, 11.8,1,1, 6.259, 10543.033, 261.487, 52594.845 20/11/30,04:24:32,15,10,1, 11.8,1,1, 6.259, 10543.039, 261.544, 52594.874 20/11/30,04:24:32,16,10,1, 11.8,1,1, 6.259, 10543.045, 261.490, 52594.888 20/11/30,04:24:32,17,10,1, 11.8,1,1, 6.259, 10543.037, 261.524, 52594.888 20/11/30,04:24:32,18,10,1, 11.8,1,1, 6.259, 10543.019, 261.464, 52594.836 20/11/30,04:24:32,19,10,1, 11.8,1,1, 6.259, 10543.035, 261.539, 52594.897 20/11/30,04:24:33,00,10,1, 11.8,1,1, 6.262, 10543.032, 261.539, 52594.897 20/11/30,04:24:33,01,10,1, 11.8,1,1, 6.262, 10542.993, 261.516, 52594.875 20/11/30,04:24:33,02,10,1, 11.8,1,1, 6.262, 10542.976, 261.462, 52594.810 20/11/30,04:24:33,03,10,1, 11.8,1,1, 6.262, 10543.017, 261.489, 52594.817 20/11/30,04:24:33,04,10,1, 11.8,1,1, 6.262, 10542.984, 261.439, 52594.852 20/11/30,04:24:33,05,10,1, 11.8,1,1, 6.262, 10542.987, 261.471, 52594.835 20/11/30,04:24:33,06,10,1, 11.8,1,1, 6.262, 10542.979, 261.499, 52594.832 20/11/30,04:24:33,07,10,1, 11.8,1,1, 6.262, 10542.980, 261.460, 52594.796 20/11/30,04:24:33,08,10,1, 11.8,1,1, 6.262, 10542.955, 261.451, 52594.845 20/11/30,04:24:33,09,10,1, 11.8,1,1, 6.262, 10542.937, 261.434, 52594.839 20/11/30,04:24:33,10,10,1, 11.8,1,1, 6.262, 10542.957, 261.443, 52594.862 20/11/30,04:24:33,11,10,1, 11.8,1,1, 6.262, 10542.940, 261.400, 52594.826 20/11/30,04:24:33,12,10,1, 11.8,1,1, 6.262, 10542.940, 261.444, 52594.850 20/11/30,04:24:33,13,10,1, 11.8,1,1, 6.262, 10542.931, 261.397, 52594.825 20/11/30,04:24:33,14,10,1, 11.8,1,1, 6.262, 10542.906, 261.447, 52594.839 20/11/30,04:24:33,15,10,1, 11.8,1,1, 6.262, 10542.918, 261.378, 52594.788 20/11/30,04:24:33,16,10,1, 11.8,1,1, 6.262, 10542.920, 261.409, 52594.828 20/11/30,04:24:33,17,10,1, 11.8,1,1, 6.262, 10542.902, 261.388, 52594.783 20/11/30,04:24:33,18,10,1, 11.8,1,1, 6.262, 10542.918, 261.390, 52594.835 20/11/30,04:24:33,19,10,1, 11.8,1,1, 6.262, 10542.884, 261.366, 52594.787 20/11/30,04:24:34,00,10,1, 11.8,1,1, 6.261, 10542.881, 261.366, 52594.787 20/11/30,04:24:34,01,10,1, 11.8,1,1, 6.261, 10542.909, 261.352, 52594.800 20/11/30,04:24:34,02,10,1, 11.8,1,1, 6.261, 10542.897, 261.331, 52594.803 20/11/30,04:24:34,03,10,1, 11.8,1,1, 6.261, 10542.856, 261.343, 52594.839 20/11/30,04:24:34,04,10,1, 11.8,1,1, 6.261, 10542.906, 261.334, 52594.827 20/11/30,04:24:34,05,10,1, 11.8,1,1, 6.261, 10542.891, 261.360, 52594.823 20/11/30,04:24:34,06,10,1, 11.8,1,1, 6.261, 10542.888, 261.320, 52594.786 20/11/30,04:24:34,07,10,1, 11.8,1,1, 6.261, 10542.873, 261.362, 52594.831 20/11/30,04:24:34,08,10,1, 11.8,1,1, 6.261, 10542.857, 261.280, 52594.774 20/11/30,04:24:34,09,10,1, 11.8,1,1, 6.261, 10542.858, 261.314, 52594.824 20/11/30,04:24:34,10,10,1, 11.8,1,1, 6.261, 10542.858, 261.264, 52594.759 20/11/30,04:24:34,11,10,1, 11.8,1,1, 6.261, 10542.883, 261.301, 52594.802 20/11/30,04:24:34,12,10,1, 11.8,1,1, 6.261, 10542.846, 261.283, 52594.744 20/11/30,04:24:34,13,10,1, 11.8,1,1, 6.261, 10542.851, 261.283, 52594.776 20/11/30,04:24:34,14,10,1, 11.8,1,1, 6.261, 10542.800, 261.251, 52594.556 20/11/30,04:24:34,15,10,1, 11.8,1,1, 6.261, 10542.801, 261.254, 52594.884 20/11/30,04:24:34,16,10,1, 11.8,1,1, 6.261, 10542.840, 261.263, 52594.831 20/11/30,04:24:34,17,10,1, 11.8,1,1, 6.261, 10542.825, 261.235, 52594.788 20/11/30,04:24:34,18,10,1, 11.8,1,1, 6.261, 10542.840, 261.246, 52594.786 20/11/30,04:24:34,19,10,1, 11.8,1,1, 6.261, 10542.805, 261.237, 52594.752 20/11/30,04:24:35,00,10,1, 11.9,1,1, 6.263, 10542.798, 261.237, 52594.752 20/11/30,04:24:35,01,10,1, 11.9,1,1, 6.263, 10542.777, 261.177, 52594.746 20/11/30,04:24:35,02,10,1, 11.9,1,1, 6.263, 10542.782, 261.232, 52594.753 20/11/30,04:24:35,03,10,1, 11.9,1,1, 6.263, 10542.765, 261.187, 52594.750 20/11/30,04:24:35,04,10,1, 11.9,1,1, 6.263, 10542.787, 261.240, 52594.763 20/11/30,04:24:35,05,10,1, 11.9,1,1, 6.263, 10542.731, 261.179, 52594.696 20/11/30,04:24:35,06,10,1, 11.9,1,1, 6.263, 10542.789, 261.219, 52594.791 20/11/30,04:24:35,07,10,1, 11.9,1,1, 6.263, 10542.755, 261.162, 52594.714 20/11/30,04:24:35,08,10,1, 11.9,1,1, 6.263, 10542.731, 261.186, 52594.734 20/11/30,04:24:35,09,10,1, 11.9,1,1, 6.263, 10542.744, 261.146, 52594.735 20/11/30,04:24:35,10,10,1, 11.9,1,1, 6.263, 10542.720, 261.152, 52594.714 20/11/30,04:24:35,11,10,1, 11.9,1,1, 6.263, 10542.735, 261.150, 52594.714 20/11/30,04:24:35,12,10,1, 11.9,1,1, 6.263, 10542.697, 261.127, 52594.732 20/11/30,04:24:35,13,10,1, 11.9,1,1, 6.263, 10542.707, 261.168, 52594.758 20/11/30,04:24:35,14,10,1, 11.9,1,1, 6.263, 10542.706, 261.138, 52594.691 20/11/30,04:24:35,15,10,1, 11.9,1,1, 6.263, 10542.702, 261.185, 52594.749 20/11/30,04:24:35,16,10,1, 11.9,1,1, 6.263, 10542.681, 261.123, 52594.730 20/11/30,04:24:35,17,10,1, 11.9,1,1, 6.263, 10542.694, 261.157, 52594.718 20/11/30,04:24:35,18,10,1, 11.9,1,1, 6.263, 10542.696, 261.080, 52594.708 20/11/30,04:24:35,19,10,1, 11.9,1,1, 6.263, 10542.707, 261.129, 52594.707 20/11/30,04:24:36,00,10,1, 11.8,1,1, 6.263, 10542.706, 261.129, 52594.707 20/11/30,04:24:36,01,10,1, 11.8,1,1, 6.263, 10542.690, 261.124, 52594.735 20/11/30,04:24:36,02,10,1, 11.8,1,1, 6.263, 10542.649, 261.065, 52594.679 20/11/30,04:24:36,03,10,1, 11.8,1,1, 6.263, 10542.662, 261.094, 52594.668 20/11/30,04:24:36,04,10,1, 11.8,1,1, 6.263, 10542.667, 261.051, 52594.698 20/11/30,04:24:36,05,10,1, 11.8,1,1, 6.263, 10542.664, 261.057, 52594.652 20/11/30,04:24:36,06,10,1, 11.8,1,1, 6.263, 10542.649, 261.034, 52594.695 20/11/30,04:24:36,07,10,1, 11.8,1,1, 6.263, 10542.644, 261.027, 52594.685 20/11/30,04:24:36,08,10,1, 11.8,1,1, 6.263, 10542.626, 261.008, 52594.655 20/11/30,04:24:36,09,10,1, 11.8,1,1, 6.263, 10542.639, 260.987, 52594.655 20/11/30,04:24:36,10,10,1, 11.8,1,1, 6.263, 10542.616, 261.013, 52594.689 20/11/30,04:24:36,11,10,1, 11.8,1,1, 6.263, 10542.597, 260.992, 52594.655 20/11/30,04:24:36,12,10,1, 11.8,1,1, 6.263, 10542.610, 261.004, 52594.682 20/11/30,04:24:36,13,10,1, 11.8,1,1, 6.263, 10542.600, 260.941, 52594.692 20/11/30,04:24:36,14,10,1, 11.8,1,1, 6.263, 10542.596, 261.000, 52594.682 20/11/30,04:24:36,15,10,1, 11.8,1,1, 6.263, 10542.582, 260.959, 52594.632 20/11/30,04:24:36,16,10,1, 11.8,1,1, 6.263, 10542.587, 260.995, 52594.676 20/11/30,04:24:36,17,10,1, 11.8,1,1, 6.263, 10542.590, 260.948, 52594.631 20/11/30,04:24:36,18,10,1, 11.8,1,1, 6.263, 10542.594, 260.967, 52594.673 20/11/30,04:24:36,19,10,1, 11.8,1,1, 6.263, 10542.578, 260.919, 52594.628 20/11/30,04:24:37,00,10,1, 11.8,1,1, 6.263, 10542.573, 260.919, 52594.628 20/11/30,04:24:37,01,10,1, 11.8,1,1, 6.263, 10542.573, 260.923, 52594.655 20/11/30,04:24:37,02,10,1, 11.8,1,1, 6.263, 10542.572, 260.912, 52594.640 20/11/30,04:24:37,03,10,1, 11.8,1,1, 6.263, 10542.535, 260.906, 52594.620 20/11/30,04:24:37,04,10,1, 11.8,1,1, 6.263, 10542.548, 260.903, 52594.627 20/11/30,04:24:37,05,10,1, 11.8,1,1, 6.263, 10542.540, 260.904, 52594.618 20/11/30,04:24:37,06,10,1, 11.8,1,1, 6.263, 10542.550, 260.883, 52594.612 20/11/30,04:24:37,07,10,1, 11.8,1,1, 6.263, 10542.546, 260.871, 52594.617 20/11/30,04:24:37,08,10,1, 11.8,1,1, 6.263, 10542.497, 260.823, 52594.601 20/11/30,04:24:37,09,10,1, 11.8,1,1, 6.263, 10542.517, 260.877, 52594.618 20/11/30,04:24:37,10,10,1, 11.8,1,1, 6.263, 10542.533, 260.812, 52594.676 20/11/30,04:24:37,11,10,1, 11.8,1,1, 6.263, 10542.522, 260.864, 52594.654 20/11/30,04:24:37,12,10,1, 11.8,1,1, 6.263, 10542.506, 260.792, 52594.604 20/11/30,04:24:37,13,10,1, 11.8,1,1, 6.263, 10542.533, 260.858, 52594.651 20/11/30,04:24:37,14,10,1, 11.8,1,1, 6.263, 10542.483, 260.801, 52594.544 20/11/30,04:24:37,15,10,1, 11.8,1,1, 6.263, 10542.500, 260.834, 52594.633 20/11/30,04:24:37,16,10,1, 11.8,1,1, 6.263, 10542.472, 260.769, 52594.599 20/11/30,04:24:37,17,10,1, 11.8,1,1, 6.263, 10542.476, 260.793, 52594.571 20/11/30,04:24:37,18,10,1, 11.8,1,1, 6.263, 10542.481, 260.770, 52594.585 20/11/30,04:24:37,19,10,1, 11.8,1,1, 6.263, 10542.479, 260.774, 52594.579 20/11/30,04:24:38,00,10,1, 11.9,1,1, 6.264, 10542.473, 260.774, 52594.579 20/11/30,04:24:38,01,10,1, 11.9,1,1, 6.264, 10542.444, 260.738, 52594.565 20/11/30,04:24:38,02,10,1, 11.9,1,1, 6.264, 10542.433, 260.765, 52594.581 20/11/30,04:24:38,03,10,1, 11.9,1,1, 6.264, 10542.443, 260.717, 52594.560 20/11/30,04:24:38,04,10,1, 11.9,1,1, 6.264, 10542.449, 260.762, 52594.609 20/11/30,04:24:38,05,10,1, 11.9,1,1, 6.264, 10542.436, 260.669, 52594.559 20/11/30,04:24:38,06,10,1, 11.9,1,1, 6.264, 10542.437, 260.721, 52594.565 20/11/30,04:24:38,07,10,1, 11.9,1,1, 6.264, 10542.423, 260.675, 52594.526 20/11/30,04:24:38,08,10,1, 11.9,1,1, 6.264, 10542.395, 260.694, 52594.740 20/11/30,04:24:38,09,10,1, 11.9,1,1, 6.264, 10542.371, 260.645, 52594.546 20/11/30,04:24:38,10,10,1, 11.9,1,1, 6.264, 10542.375, 260.674, 52594.582 20/11/30,04:24:38,11,10,1, 11.9,1,1, 6.264, 10542.377, 260.609, 52594.554 20/11/30,04:24:38,12,10,1, 11.9,1,1, 6.264, 10542.386, 260.665, 52594.552 20/11/30,04:24:38,13,10,1, 11.9,1,1, 6.264, 10542.378, 260.630, 52594.521 20/11/30,04:24:38,14,10,1, 11.9,1,1, 6.264, 10542.372, 260.637, 52594.575 20/11/30,04:24:38,15,10,1, 11.9,1,1, 6.264, 10542.364, 260.613, 52594.526 20/11/30,04:24:38,16,10,1, 11.9,1,1, 6.264, 10542.351, 260.596, 52594.534 20/11/30,04:24:38,17,10,1, 11.9,1,1, 6.264, 10542.377, 260.596, 52594.419 20/11/30,04:24:38,18,10,1, 11.9,1,1, 6.264, 10542.306, 260.584, 52594.601 20/11/30,04:24:38,19,10,1, 11.9,1,1, 6.264, 10542.286, 260.602, 52594.620 20/11/30,04:24:39,00,10,1, 11.9,1,1, 6.257, 10542.281, 260.602, 52594.620 20/11/30,04:24:39,01,10,1, 11.9,1,1, 6.257, 10542.328, 260.595, 52594.541 20/11/30,04:24:39,02,10,1, 11.9,1,1, 6.257, 10542.301, 260.570, 52594.543 20/11/30,04:24:39,03,10,1, 11.9,1,1, 6.257, 10542.324, 260.575, 52594.580 20/11/30,04:24:39,04,10,1, 11.9,1,1, 6.257, 10542.286, 260.551, 52594.498 20/11/30,04:24:39,05,10,1, 11.9,1,1, 6.257, 10542.297, 260.586, 52594.528 20/11/30,04:24:39,06,10,1, 11.9,1,1, 6.257, 10542.283, 260.557, 52594.523 20/11/30,04:24:39,07,10,1, 11.9,1,1, 6.257, 10542.272, 260.570, 52594.538 20/11/30,04:24:39,08,10,1, 11.9,1,1, 6.257, 10542.273, 260.516, 52594.544 20/11/30,04:24:39,09,10,1, 11.9,1,1, 6.257, 10542.298, 260.525, 52594.516 20/11/30,04:24:39,10,10,1, 11.9,1,1, 6.257, 10542.244, 260.521, 52594.514 20/11/30,04:24:39,11,10,1, 11.9,1,1, 6.257, 10542.239, 260.554, 52594.494 20/11/30,04:24:39,12,10,1, 11.9,1,1, 6.257, 10542.237, 260.526, 52594.499 20/11/30,04:24:39,13,10,1, 11.9,1,1, 6.257, 10542.239, 260.516, 52594.532 20/11/30,04:24:39,14,10,1, 11.9,1,1, 6.257, 10542.215, 260.500, 52594.482 20/11/30,04:24:39,15,10,1, 11.9,1,1, 6.257, 10542.209, 260.470, 52594.476 20/11/30,04:24:39,16,10,1, 11.9,1,1, 6.257, 10542.219, 260.512, 52594.547 20/11/30,04:24:39,17,10,1, 11.9,1,1, 6.257, 10542.176, 260.447, 52594.504 20/11/30,04:24:39,18,10,1, 11.9,1,1, 6.257, 10542.162, 260.462, 52594.488 20/11/30,04:24:39,19,10,1, 11.9,1,1, 6.257, 10542.142, 260.434, 52594.596 20/11/30,04:24:40,00,10,1, 11.9,1,1, 6.262, 10542.139, 260.434, 52594.596 20/11/30,04:24:40,01,10,1, 11.9,1,1, 6.262, 10542.140, 260.443, 52594.586 20/11/30,04:24:40,02,10,1, 11.9,1,1, 6.262, 10542.159, 260.432, 52594.446 20/11/30,04:24:40,03,10,1, 11.9,1,1, 6.262, 10542.116, 260.396, 52594.449 20/11/30,04:24:40,04,10,1, 11.9,1,1, 6.262, 10542.134, 260.427, 52594.509 20/11/30,04:24:40,05,10,1, 11.9,1,1, 6.262, 10542.143, 260.413, 52594.454 20/11/30,04:24:40,06,10,1, 11.9,1,1, 6.262, 10542.134, 260.432, 52594.481 20/11/30,04:24:40,07,10,1, 11.9,1,1, 6.262, 10542.119, 260.440, 52594.480 20/11/30,04:24:40,08,10,1, 11.9,1,1, 6.262, 10542.112, 260.433, 52594.528 20/11/30,04:24:40,09,10,1, 11.9,1,1, 6.262, 10542.094, 260.419, 52594.489 20/11/30,04:24:40,10,10,1, 11.9,1,1, 6.262, 10542.096, 260.403, 52594.503 20/11/30,04:24:40,11,10,1, 11.9,1,1, 6.262, 10542.091, 260.435, 52594.448 20/11/30,04:24:40,12,10,1, 11.9,1,1, 6.262, 10542.081, 260.399, 52594.461 20/11/30,04:24:40,13,10,1, 11.9,1,1, 6.262, 10542.077, 260.444, 52594.529 20/11/30,04:24:40,14,10,1, 11.9,1,1, 6.262, 10542.053, 260.389, 52594.471 20/11/30,04:24:40,15,10,1, 11.9,1,1, 6.262, 10542.079, 260.425, 52594.548 20/11/30,04:24:40,16,10,1, 11.9,1,1, 6.262, 10542.050, 260.360, 52594.447 20/11/30,04:24:40,17,10,1, 11.9,1,1, 6.262, 10542.036, 260.403, 52594.471 20/11/30,04:24:40,18,10,1, 11.9,1,1, 6.262, 10542.042, 260.381, 52594.478 20/11/30,04:24:40,19,10,1, 11.9,1,1, 6.262, 10542.026, 260.388, 52594.497 20/11/30,04:24:41,00,10,1, 11.9,1,1, 6.260, 10542.022, 260.388, 52594.497 20/11/30,04:24:41,01,10,1, 11.9,1,1, 6.260, 10542.001, 260.376, 52594.508 20/11/30,04:24:41,02,10,1, 11.9,1,1, 6.260, 10541.979, 260.382, 52594.454 20/11/30,04:24:41,03,10,1, 11.9,1,1, 6.260, 10541.964, 260.364, 52594.446 20/11/30,04:24:41,04,10,1, 11.9,1,1, 6.260, 10541.962, 260.352, 52594.470 20/11/30,04:24:41,05,10,1, 11.9,1,1, 6.260, 10541.941, 260.334, 52594.454 20/11/30,04:24:41,06,10,1, 11.9,1,1, 6.260, 10541.925, 260.354, 52594.461 20/11/30,04:24:41,07,10,1, 11.9,1,1, 6.260, 10541.898, 260.318, 52594.433 20/11/30,04:24:41,08,10,1, 11.9,1,1, 6.260, 10541.928, 260.366, 52594.508 20/11/30,04:24:41,09,10,1, 11.9,1,1, 6.260, 10541.916, 260.322, 52594.440 20/11/30,04:24:41,10,10,1, 11.9,1,1, 6.260, 10541.899, 260.352, 52594.469 20/11/30,04:24:41,11,10,1, 11.9,1,1, 6.260, 10541.887, 260.321, 52594.443 20/11/30,04:24:41,12,10,1, 11.9,1,1, 6.260, 10541.892, 260.350, 52594.479 20/11/30,04:24:41,13,10,1, 11.9,1,1, 6.260, 10541.862, 260.294, 52594.467 20/11/30,04:24:41,14,10,1, 11.9,1,1, 6.260, 10541.851, 260.337, 52594.457 20/11/30,04:24:41,15,10,1, 11.9,1,1, 6.260, 10541.829, 260.314, 52594.446 20/11/30,04:24:41,16,10,1, 11.9,1,1, 6.260, 10541.849, 260.362, 52594.477 20/11/30,04:24:41,17,10,1, 11.9,1,1, 6.260, 10541.814, 260.312, 52594.453 20/11/30,04:24:41,18,10,1, 11.9,1,1, 6.260, 10541.813, 260.327, 52594.467 20/11/30,04:24:41,19,10,1, 11.9,1,1, 6.260, 10541.810, 260.320, 52594.496 20/11/30,04:24:42,00,10,1, 11.9,1,1, 6.262, 10541.805, 260.320, 52594.496 20/11/30,04:24:42,01,10,1, 11.9,1,1, 6.262, 10541.791, 260.316, 52594.437 20/11/30,04:24:42,02,10,1, 11.9,1,1, 6.262, 10541.772, 260.279, 52594.439 20/11/30,04:24:42,03,10,1, 11.9,1,1, 6.262, 10541.759, 260.313, 52594.434 20/11/30,04:24:42,04,10,1, 11.9,1,1, 6.262, 10541.744, 260.268, 52594.392 20/11/30,04:24:42,05,10,1, 11.9,1,1, 6.262, 10541.770, 260.308, 52594.430 20/11/30,04:24:42,06,10,1, 11.9,1,1, 6.262, 10541.712, 260.234, 52594.378 20/11/30,04:24:42,07,10,1, 11.9,1,1, 6.262, 10541.690, 260.261, 52594.411 20/11/30,04:24:42,08,10,1, 11.9,1,1, 6.262, 10541.719, 260.237, 52594.393 20/11/30,04:24:42,09,10,1, 11.9,1,1, 6.262, 10541.727, 260.297, 52594.438 20/11/30,04:24:42,10,10,1, 11.9,1,1, 6.262, 10541.695, 260.260, 52594.412 20/11/30,04:24:42,11,10,1, 11.9,1,1, 6.262, 10541.698, 260.275, 52594.417 20/11/30,04:24:42,12,10,1, 11.9,1,1, 6.262, 10541.682, 260.255, 52594.397 20/11/30,04:24:42,13,10,1, 11.9,1,1, 6.262, 10541.680, 260.274, 52594.447 20/11/30,04:24:42,14,10,1, 11.9,1,1, 6.262, 10541.672, 260.260, 52594.424 20/11/30,04:24:42,15,10,1, 11.9,1,1, 6.262, 10541.649, 260.258, 52594.445 20/11/30,04:24:42,16,10,1, 11.9,1,1, 6.262, 10541.651, 260.277, 52594.430 20/11/30,04:24:42,17,10,1, 11.9,1,1, 6.262, 10541.642, 260.250, 52594.404 20/11/30,04:24:42,18,10,1, 11.9,1,1, 6.262, 10541.629, 260.279, 52594.450 20/11/30,04:24:42,19,10,1, 11.9,1,1, 6.262, 10541.625, 260.229, 52594.435 20/11/30,04:24:43,00,10,1, 11.9,1,1, 6.259, 10541.621, 260.229, 52594.435 20/11/30,04:24:43,01,10,1, 11.9,1,1, 6.259, 10541.596, 260.229, 52594.421 20/11/30,04:24:43,02,10,1, 11.9,1,1, 6.259, 10541.638, 260.279, 52594.461 20/11/30,04:24:43,03,10,1, 11.9,1,1, 6.259, 10541.574, 260.208, 52594.417 20/11/30,04:24:43,04,10,1, 11.9,1,1, 6.259, 10541.622, 260.272, 52594.470 20/11/30,04:24:43,05,10,1, 11.9,1,1, 6.259, 10541.583, 260.218, 52594.382 20/11/30,04:24:43,06,10,1, 11.9,1,1, 6.259, 10541.567, 260.248, 52594.454 20/11/30,04:24:43,07,10,1, 11.9,1,1, 6.259, 10541.550, 260.209, 52594.397 20/11/30,04:24:43,08,10,1, 11.9,1,1, 6.259, 10541.566, 260.236, 52594.449 20/11/30,04:24:43,09,10,1, 11.9,1,1, 6.259, 10541.549, 260.215, 52594.414 20/11/30,04:24:43,10,10,1, 11.9,1,1, 6.259, 10541.532, 260.231, 52594.437 20/11/30,04:24:43,11,10,1, 11.9,1,1, 6.259, 10541.533, 260.214, 52594.414 20/11/30,04:24:43,12,10,1, 11.9,1,1, 6.259, 10541.518, 260.165, 52594.365 20/11/30,04:24:43,13,10,1, 11.9,1,1, 6.259, 10541.515, 260.231, 52594.445 20/11/30,04:24:43,14,10,1, 11.9,1,1, 6.259, 10541.499, 260.176, 52594.363 20/11/30,04:24:43,15,10,1, 11.9,1,1, 6.259, 10541.498, 260.228, 52594.391 20/11/30,04:24:43,16,10,1, 11.9,1,1, 6.259, 10541.487, 260.200, 52594.389 20/11/30,04:24:43,17,10,1, 11.9,1,1, 6.259, 10541.463, 260.198, 52594.399 20/11/30,04:24:43,18,10,1, 11.9,1,1, 6.259, 10541.454, 260.199, 52594.392 20/11/30,04:24:43,19,10,1, 11.9,1,1, 6.259, 10541.477, 260.228, 52594.402 20/11/30,04:24:44,00,10,1, 11.8,1,1, 6.261, 10541.471, 260.228, 52594.402 20/11/30,04:24:44,01,10,1, 11.8,1,1, 6.261, 10541.451, 260.234, 52594.431 20/11/30,04:24:44,02,10,1, 11.8,1,1, 6.261, 10541.429, 260.168, 52594.370 20/11/30,04:24:44,03,10,1, 11.8,1,1, 6.261, 10541.457, 260.181, 52594.366 20/11/30,04:24:44,04,10,1, 11.8,1,1, 6.261, 10541.411, 260.175, 52594.391 20/11/30,04:24:44,05,10,1, 11.8,1,1, 6.261, 10541.420, 260.210, 52594.362 20/11/30,04:24:44,06,10,1, 11.8,1,1, 6.261, 10541.414, 260.187, 52594.391 20/11/30,04:24:44,07,10,1, 11.8,1,1, 6.261, 10541.417, 260.162, 52594.379 20/11/30,04:24:44,08,10,1, 11.8,1,1, 6.261, 10541.399, 260.183, 52594.404 20/11/30,04:24:44,09,10,1, 11.8,1,1, 6.261, 10541.383, 260.181, 52594.415 20/11/30,04:24:44,10,10,1, 11.8,1,1, 6.261, 10541.409, 260.186, 52594.435 20/11/30,04:24:44,11,10,1, 11.8,1,1, 6.261, 10541.376, 260.134, 52594.368 20/11/30,04:24:44,12,10,1, 11.8,1,1, 6.261, 10541.380, 260.174, 52594.388 20/11/30,04:24:44,13,10,1, 11.8,1,1, 6.261, 10541.366, 260.151, 52594.373 20/11/30,04:24:44,14,10,1, 11.8,1,1, 6.261, 10541.353, 260.161, 52594.362 20/11/30,04:24:44,15,10,1, 11.8,1,1, 6.261, 10541.327, 260.126, 52594.342 20/11/30,04:24:44,16,10,1, 11.8,1,1, 6.261, 10541.330, 260.206, 52594.398 20/11/30,04:24:44,17,10,1, 11.8,1,1, 6.261, 10541.323, 260.163, 52594.390 20/11/30,04:24:44,18,10,1, 11.8,1,1, 6.261, 10541.335, 260.178, 52594.408 20/11/30,04:24:44,19,10,1, 11.8,1,1, 6.261, 10541.317, 260.143, 52594.347 20/11/30,04:24:45,00,10,1, 11.9,1,1, 6.259, 10541.313, 260.143, 52594.347 20/11/30,04:24:45,01,10,1, 11.9,1,1, 6.259, 10541.288, 260.159, 52594.394 20/11/30,04:24:45,02,10,1, 11.9,1,1, 6.259, 10541.263, 260.165, 52594.414 20/11/30,04:24:45,03,10,1, 11.9,1,1, 6.259, 10541.259, 260.153, 52594.381 20/11/30,04:24:45,04,10,1, 11.9,1,1, 6.259, 10541.254, 260.142, 52594.417 20/11/30,04:24:45,05,10,1, 11.9,1,1, 6.259, 10541.273, 260.184, 52594.421 20/11/30,04:24:45,06,10,1, 11.9,1,1, 6.259, 10541.259, 260.167, 52594.383 20/11/30,04:24:45,07,10,1, 11.9,1,1, 6.259, 10541.266, 260.209, 52594.438 20/11/30,04:24:45,08,10,1, 11.9,1,1, 6.259, 10541.260, 260.152, 52594.424 20/11/30,04:24:45,09,10,1, 11.9,1,1, 6.259, 10541.217, 260.197, 52594.450 20/11/30,04:24:45,10,10,1, 11.9,1,1, 6.259, 10541.219, 260.149, 52594.392 20/11/30,04:24:45,11,10,1, 11.9,1,1, 6.259, 10541.237, 260.199, 52594.456 20/11/30,04:24:45,12,10,1, 11.9,1,1, 6.259, 10541.202, 260.146, 52594.373 20/11/30,04:24:45,13,10,1, 11.9,1,1, 6.259, 10541.235, 260.189, 52594.450 20/11/30,04:24:45,14,10,1, 11.9,1,1, 6.259, 10541.198, 260.157, 52594.426 20/11/30,04:24:45,15,10,1, 11.9,1,1, 6.259, 10541.211, 260.204, 52594.455 20/11/30,04:24:45,16,10,1, 11.9,1,1, 6.259, 10541.195, 260.159, 52594.437 20/11/30,04:24:45,17,10,1, 11.9,1,1, 6.259, 10541.159, 260.203, 52594.434 20/11/30,04:24:45,18,10,1, 11.9,1,1, 6.259, 10541.180, 260.196, 52594.414 20/11/30,04:24:45,19,10,1, 11.9,1,1, 6.259, 10541.155, 260.159, 52594.419 20/11/30,04:24:46,00,10,1, 11.9,1,1, 6.260, 10541.154, 260.159, 52594.419 20/11/30,04:24:46,01,10,1, 11.9,1,1, 6.260, 10541.135, 260.171, 52594.422 20/11/30,04:24:46,02,10,1, 11.9,1,1, 6.260, 10541.150, 260.168, 52594.455 20/11/30,04:24:46,03,10,1, 11.9,1,1, 6.260, 10541.115, 260.167, 52594.439 20/11/30,04:24:46,04,10,1, 11.9,1,1, 6.260, 10541.124, 260.217, 52594.382 20/11/30,04:24:46,05,10,1, 11.9,1,1, 6.260, 10541.119, 260.166, 52594.433 20/11/30,04:24:46,06,10,1, 11.9,1,1, 6.260, 10541.129, 260.243, 52594.457 20/11/30,04:24:46,07,10,1, 11.9,1,1, 6.260, 10541.104, 260.179, 52594.430 20/11/30,04:24:46,08,10,1, 11.9,1,1, 6.260, 10541.114, 260.212, 52594.455 20/11/30,04:24:46,09,10,1, 11.9,1,1, 6.260, 10541.107, 260.167, 52594.414 20/11/30,04:24:46,10,10,1, 11.9,1,1, 6.260, 10541.114, 260.235, 52594.448 20/11/30,04:24:46,11,10,1, 11.9,1,1, 6.260, 10541.099, 260.169, 52594.434 20/11/30,04:24:46,12,10,1, 11.9,1,1, 6.260, 10541.099, 260.201, 52594.436 20/11/30,04:24:46,13,10,1, 11.9,1,1, 6.260, 10541.069, 260.190, 52594.418 20/11/30,04:24:46,14,10,1, 11.9,1,1, 6.260, 10541.065, 260.208, 52594.434 20/11/30,04:24:46,15,10,1, 11.9,1,1, 6.260, 10541.073, 260.189, 52594.424 20/11/30,04:24:46,16,10,1, 11.9,1,1, 6.260, 10541.080, 260.224, 52594.470 20/11/30,04:24:46,17,10,1, 11.9,1,1, 6.260, 10541.077, 260.220, 52594.450 20/11/30,04:24:46,18,10,1, 11.9,1,1, 6.260, 10541.056, 260.209, 52594.411 20/11/30,04:24:46,19,10,1, 11.9,1,1, 6.260, 10541.037, 260.204, 52594.434 20/11/30,04:24:47,00,10,1, 11.9,1,1, 6.260, 10541.029, 260.204, 52594.434 20/11/30,04:24:47,01,10,1, 11.9,1,1, 6.260, 10541.058, 260.227, 52594.490 20/11/30,04:24:47,02,10,1, 11.9,1,1, 6.260, 10541.038, 260.178, 52594.427 20/11/30,04:24:47,03,10,1, 11.9,1,1, 6.260, 10541.054, 260.233, 52594.473 20/11/30,04:24:47,04,10,1, 11.9,1,1, 6.260, 10541.018, 260.193, 52594.412 20/11/30,04:24:47,05,10,1, 11.9,1,1, 6.260, 10541.057, 260.228, 52594.441 20/11/30,04:24:47,06,10,1, 11.9,1,1, 6.260, 10541.036, 260.185, 52594.440 20/11/30,04:24:47,07,10,1, 11.9,1,1, 6.260, 10541.016, 260.268, 52594.495 20/11/30,04:24:47,08,10,1, 11.9,1,1, 6.260, 10541.028, 260.207, 52594.483 20/11/30,04:24:47,09,10,1, 11.9,1,1, 6.260, 10541.043, 260.235, 52594.489 20/11/30,04:24:47,10,10,1, 11.9,1,1, 6.260, 10541.020, 260.221, 52594.425 20/11/30,04:24:47,11,10,1, 11.9,1,1, 6.260, 10541.027, 260.260, 52594.489 20/11/30,04:24:47,12,10,1, 11.9,1,1, 6.260, 10541.023, 260.240, 52594.443 20/11/30,04:24:47,13,10,1, 11.9,1,1, 6.260, 10541.023, 260.249, 52594.482 20/11/30,04:24:47,14,10,1, 11.9,1,1, 6.260, 10541.027, 260.230, 52594.491 20/11/30,04:24:47,15,10,1, 11.9,1,1, 6.260, 10541.068, 260.223, 52594.465 20/11/30,04:24:47,16,10,1, 11.9,1,1, 6.260, 10541.035, 260.255, 52594.492 20/11/30,04:24:47,17,10,1, 11.9,1,1, 6.260, 10541.012, 260.221, 52594.450 20/11/30,04:24:47,18,10,1, 11.9,1,1, 6.260, 10541.030, 260.237, 52594.481 20/11/30,04:24:47,19,10,1, 11.9,1,1, 6.260, 10540.999, 260.208, 52594.454 20/11/30,04:24:48,00,10,1, 11.8,1,1, 6.263, 10540.996, 260.208, 52594.454 20/11/30,04:24:48,01,10,1, 11.8,1,1, 6.263, 10541.007, 260.190, 52594.431 20/11/30,04:24:48,02,10,1, 11.8,1,1, 6.263, 10541.019, 260.229, 52594.474 20/11/30,04:24:48,03,10,1, 11.8,1,1, 6.263, 10541.011, 260.199, 52594.421 20/11/30,04:24:48,04,10,1, 11.8,1,1, 6.263, 10541.020, 260.240, 52594.433 20/11/30,04:24:48,05,10,1, 11.8,1,1, 6.263, 10540.999, 260.181, 52594.454 20/11/30,04:24:48,06,10,1, 11.8,1,1, 6.263, 10541.002, 260.201, 52594.448 20/11/30,04:24:48,07,10,1, 11.8,1,1, 6.263, 10541.030, 260.171, 52594.446 20/11/30,04:24:48,08,10,1, 11.8,1,1, 6.263, 10540.992, 260.193, 52594.464 20/11/30,04:24:48,09,10,1, 11.8,1,1, 6.263, 10541.010, 260.193, 52594.473 20/11/30,04:24:48,10,10,1, 11.8,1,1, 6.263, 10541.008, 260.157, 52594.462 20/11/30,04:24:48,11,10,1, 11.8,1,1, 6.263, 10541.017, 260.217, 52594.495 20/11/30,04:24:48,12,10,1, 11.8,1,1, 6.263, 10541.021, 260.194, 52594.456 20/11/30,04:24:48,13,10,1, 11.8,1,1, 6.263, 10541.012, 260.230, 52594.481 20/11/30,04:24:48,14,10,1, 11.8,1,1, 6.263, 10541.033, 260.211, 52594.449 20/11/30,04:24:48,15,10,1, 11.8,1,1, 6.263, 10541.009, 260.244, 52594.497 20/11/30,04:24:48,16,10,1, 11.8,1,1, 6.263, 10541.012, 260.206, 52594.500 20/11/30,04:24:48,17,10,1, 11.8,1,1, 6.263, 10541.037, 260.216, 52594.520 20/11/30,04:24:48,18,10,1, 11.8,1,1, 6.263, 10541.004, 260.190, 52594.473 20/11/30,04:24:48,19,10,1, 11.8,1,1, 6.263, 10541.012, 260.229, 52594.515 20/11/30,04:24:49,00,10,1, 11.8,1,1, 6.262, 10541.004, 260.229, 52594.515 20/11/30,04:24:49,01,10,1, 11.8,1,1, 6.262, 10541.029, 260.212, 52594.521 20/11/30,04:24:49,02,10,1, 11.8,1,1, 6.262, 10540.990, 260.195, 52594.470 20/11/30,04:24:49,03,10,1, 11.8,1,1, 6.262, 10541.019, 260.201, 52594.444 20/11/30,04:24:49,04,10,1, 11.8,1,1, 6.262, 10541.002, 260.201, 52594.512 20/11/30,04:24:49,05,10,1, 11.8,1,1, 6.262, 10541.041, 260.202, 52594.485 20/11/30,04:24:49,06,10,1, 11.8,1,1, 6.262, 10541.005, 260.209, 52594.469 20/11/30,04:24:49,07,10,1, 11.8,1,1, 6.262, 10541.002, 260.202, 52594.462 20/11/30,04:24:49,08,10,1, 11.8,1,1, 6.262, 10540.995, 260.220, 52594.471 20/11/30,04:24:49,09,10,1, 11.8,1,1, 6.262, 10540.996, 260.169, 52594.469 20/11/30,04:24:49,10,10,1, 11.8,1,1, 6.262, 10541.019, 260.227, 52594.487 20/11/30,04:24:49,11,10,1, 11.8,1,1, 6.262, 10541.017, 260.184, 52594.460 20/11/30,04:24:49,12,10,1, 11.8,1,1, 6.262, 10541.014, 260.217, 52594.508 20/11/30,04:24:49,13,10,1, 11.8,1,1, 6.262, 10540.987, 260.190, 52594.488 20/11/30,04:24:49,14,10,1, 11.8,1,1, 6.262, 10541.020, 260.228, 52594.494 20/11/30,04:24:49,15,10,1, 11.8,1,1, 6.262, 10541.024, 260.206, 52594.457 20/11/30,04:24:49,16,10,1, 11.8,1,1, 6.262, 10541.004, 260.219, 52594.514 20/11/30,04:24:49,17,10,1, 11.8,1,1, 6.262, 10541.003, 260.219, 52594.482 20/11/30,04:24:49,18,10,1, 11.8,1,1, 6.262, 10541.008, 260.233, 52594.448 20/11/30,04:24:49,19,10,1, 11.8,1,1, 6.262, 10541.038, 260.238, 52594.475 20/11/30,04:24:50,00,10,1, 11.9,1,1, 6.260, 10541.037, 260.238, 52594.475 20/11/30,04:24:50,01,10,1, 11.9,1,1, 6.260, 10541.041, 260.243, 52594.486 20/11/30,04:24:50,02,10,1, 11.9,1,1, 6.260, 10541.023, 260.257, 52594.553 20/11/30,04:24:50,03,10,1, 11.9,1,1, 6.260, 10541.029, 260.229, 52594.512 20/11/30,04:24:50,04,10,1, 11.9,1,1, 6.260, 10541.019, 260.235, 52594.511 20/11/30,04:24:50,05,10,1, 11.9,1,1, 6.260, 10541.026, 260.269, 52594.508 20/11/30,04:24:50,06,10,1, 11.9,1,1, 6.260, 10541.021, 260.229, 52594.497 20/11/30,04:24:50,07,10,1, 11.9,1,1, 6.260, 10541.053, 260.246, 52594.551 20/11/30,04:24:50,08,10,1, 11.9,1,1, 6.260, 10541.038, 260.240, 52594.536 20/11/30,04:24:50,09,10,1, 11.9,1,1, 6.260, 10541.053, 260.245, 52594.529 20/11/30,04:24:50,10,10,1, 11.9,1,1, 6.260, 10541.028, 260.237, 52594.527 20/11/30,04:24:50,11,10,1, 11.9,1,1, 6.260, 10541.045, 260.251, 52594.569 20/11/30,04:24:50,12,10,1, 11.9,1,1, 6.260, 10541.052, 260.269, 52594.569 20/11/30,04:24:50,13,10,1, 11.9,1,1, 6.260, 10541.033, 260.249, 52594.575 20/11/30,04:24:50,14,10,1, 11.9,1,1, 6.260, 10541.045, 260.236, 52594.545 20/11/30,04:24:50,15,10,1, 11.9,1,1, 6.260, 10541.029, 260.243, 52594.532 20/11/30,04:24:50,16,10,1, 11.9,1,1, 6.260, 10541.035, 260.229, 52594.556 20/11/30,04:24:50,17,10,1, 11.9,1,1, 6.260, 10541.036, 260.243, 52594.581 20/11/30,04:24:50,18,10,1, 11.9,1,1, 6.260, 10541.042, 260.262, 52594.526 20/11/30,04:24:50,19,10,1, 11.9,1,1, 6.260, 10541.042, 260.232, 52594.530 20/11/30,04:24:51,00,10,1, 11.9,1,1, 6.262, 10541.037, 260.232, 52594.530 20/11/30,04:24:51,01,10,1, 11.9,1,1, 6.262, 10541.046, 260.240, 52594.520 20/11/30,04:24:51,02,10,1, 11.9,1,1, 6.262, 10541.067, 260.229, 52594.588 20/11/30,04:24:51,03,10,1, 11.9,1,1, 6.262, 10541.059, 260.257, 52594.559 20/11/30,04:24:51,04,10,1, 11.9,1,1, 6.262, 10541.053, 260.235, 52594.583 20/11/30,04:24:51,05,10,1, 11.9,1,1, 6.262, 10541.053, 260.225, 52594.590 20/11/30,04:24:51,06,10,1, 11.9,1,1, 6.262, 10541.037, 260.254, 52594.566 20/11/30,04:24:51,07,10,1, 11.9,1,1, 6.262, 10541.052, 260.228, 52594.585 20/11/30,04:24:51,08,10,1, 11.9,1,1, 6.262, 10541.061, 260.255, 52594.599 20/11/30,04:24:51,09,10,1, 11.9,1,1, 6.262, 10541.068, 260.267, 52594.563 20/11/30,04:24:51,10,10,1, 11.9,1,1, 6.262, 10541.047, 260.266, 52594.577 20/11/30,04:24:51,11,10,1, 11.9,1,1, 6.262, 10541.059, 260.263, 52594.564 20/11/30,04:24:51,12,10,1, 11.9,1,1, 6.262, 10541.068, 260.280, 52594.573 20/11/30,04:24:51,13,10,1, 11.9,1,1, 6.262, 10541.052, 260.267, 52594.608 20/11/30,04:24:51,14,10,1, 11.9,1,1, 6.262, 10541.073, 260.262, 52594.561 20/11/30,04:24:51,15,10,1, 11.9,1,1, 6.262, 10541.045, 260.252, 52594.567 20/11/30,04:24:51,16,10,1, 11.9,1,1, 6.262, 10541.079, 260.285, 52594.595 20/11/30,04:24:51,17,10,1, 11.9,1,1, 6.262, 10541.073, 260.239, 52594.575 20/11/30,04:24:51,18,10,1, 11.9,1,1, 6.262, 10541.060, 260.260, 52594.588 20/11/30,04:24:51,19,10,1, 11.9,1,1, 6.262, 10541.072, 260.268, 52594.584 20/11/30,04:24:52,00,10,1, 11.9,1,1, 6.263, 10541.071, 260.268, 52594.584 20/11/30,04:24:52,01,10,1, 11.9,1,1, 6.263, 10541.073, 260.304, 52594.574 20/11/30,04:24:52,02,10,1, 11.9,1,1, 6.263, 10541.073, 260.274, 52594.572 20/11/30,04:24:52,03,10,1, 11.9,1,1, 6.263, 10541.082, 260.307, 52594.572 20/11/30,04:24:52,04,10,1, 11.9,1,1, 6.263, 10541.067, 260.283, 52594.360 20/11/30,04:24:52,05,10,1, 11.9,1,1, 6.263, 10541.050, 260.325, 52594.647 20/11/30,04:24:52,06,10,1, 11.9,1,1, 6.263, 10541.072, 260.318, 52594.620 20/11/30,04:24:52,07,10,1, 11.9,1,1, 6.263, 10541.096, 260.298, 52594.636 20/11/30,04:24:52,08,10,1, 11.9,1,1, 6.263, 10541.083, 260.358, 52594.611 20/11/30,04:24:52,09,10,1, 11.9,1,1, 6.263, 10541.097, 260.335, 52594.602 20/11/30,04:24:52,10,10,1, 11.9,1,1, 6.263, 10541.082, 260.341, 52594.621 20/11/30,04:24:52,11,10,1, 11.9,1,1, 6.263, 10541.100, 260.338, 52594.628 20/11/30,04:24:52,12,10,1, 11.9,1,1, 6.263, 10541.097, 260.333, 52594.626 20/11/30,04:24:52,13,10,1, 11.9,1,1, 6.263, 10541.105, 260.332, 52594.626 20/11/30,04:24:52,14,10,1, 11.9,1,1, 6.263, 10541.115, 260.332, 52594.560 20/11/30,04:24:52,15,10,1, 11.9,1,1, 6.263, 10541.118, 260.365, 52594.604 20/11/30,04:24:52,16,10,1, 11.9,1,1, 6.263, 10541.105, 260.370, 52594.584 20/11/30,04:24:52,17,10,1, 11.9,1,1, 6.263, 10541.146, 260.328, 52594.382 20/11/30,04:24:52,18,10,1, 11.9,1,1, 6.263, 10541.076, 260.374, 52594.512 20/11/30,04:24:52,19,10,1, 11.9,1,1, 6.263, 10541.149, 260.358, 52594.602 20/11/30,04:24:53,00,10,1, 11.8,1,1, 6.259, 10541.146, 260.358, 52594.602 20/11/30,04:24:53,01,10,1, 11.8,1,1, 6.259, 10541.136, 260.353, 52594.592 20/11/30,04:24:53,02,10,1, 11.8,1,1, 6.259, 10541.156, 260.356, 52594.626 20/11/30,04:24:53,03,10,1, 11.8,1,1, 6.259, 10541.175, 260.365, 52594.648 20/11/30,04:24:53,04,10,1, 11.8,1,1, 6.259, 10541.143, 260.375, 52594.626 20/11/30,04:24:53,05,10,1, 11.8,1,1, 6.259, 10541.146, 260.402, 52594.619 20/11/30,04:24:53,06,10,1, 11.8,1,1, 6.259, 10541.188, 260.396, 52594.613 20/11/30,04:24:53,07,10,1, 11.8,1,1, 6.259, 10541.198, 260.381, 52594.605 20/11/30,04:24:53,08,10,1, 11.8,1,1, 6.259, 10541.180, 260.376, 52594.650 20/11/30,04:24:53,09,10,1, 11.8,1,1, 6.259, 10541.182, 260.421, 52594.626 20/11/30,04:24:53,10,10,1, 11.8,1,1, 6.259, 10541.202, 260.399, 52594.624 20/11/30,04:24:53,11,10,1, 11.8,1,1, 6.259, 10541.196, 260.419, 52594.608 20/11/30,04:24:53,12,10,1, 11.8,1,1, 6.259, 10541.206, 260.412, 52594.626 20/11/30,04:24:53,13,10,1, 11.8,1,1, 6.259, 10541.235, 260.407, 52594.658 20/11/30,04:24:53,14,10,1, 11.8,1,1, 6.259, 10541.214, 260.414, 52594.630 20/11/30,04:24:53,15,10,1, 11.8,1,1, 6.259, 10541.233, 260.410, 52594.648 20/11/30,04:24:53,16,10,1, 11.8,1,1, 6.259, 10541.244, 260.401, 52594.621 20/11/30,04:24:53,17,10,1, 11.8,1,1, 6.259, 10541.236, 260.394, 52594.617 20/11/30,04:24:53,18,10,1, 11.8,1,1, 6.259, 10541.261, 260.426, 52594.606 20/11/30,04:24:53,19,10,1, 11.8,1,1, 6.259, 10541.267, 260.432, 52594.629 20/11/30,04:24:54,00,10,1, 11.9,1,1, 6.264, 10541.263, 260.432, 52594.629 20/11/30,04:24:54,01,10,1, 11.9,1,1, 6.264, 10541.263, 260.431, 52594.600 20/11/30,04:24:54,02,10,1, 11.9,1,1, 6.264, 10541.281, 260.415, 52594.655 20/11/30,04:24:54,03,10,1, 11.9,1,1, 6.264, 10541.268, 260.430, 52594.616 20/11/30,04:24:54,04,10,1, 11.9,1,1, 6.264, 10541.310, 260.449, 52594.622 20/11/30,04:24:54,05,10,1, 11.9,1,1, 6.264, 10541.312, 260.466, 52594.639 20/11/30,04:24:54,06,10,1, 11.9,1,1, 6.264, 10541.316, 260.435, 52594.608 20/11/30,04:24:54,07,10,1, 11.9,1,1, 6.264, 10541.294, 260.461, 52594.643 20/11/30,04:24:54,08,10,1, 11.9,1,1, 6.264, 10541.311, 260.444, 52594.671 20/11/30,04:24:54,09,10,1, 11.9,1,1, 6.264, 10541.342, 260.429, 52594.636 20/11/30,04:24:54,10,10,1, 11.9,1,1, 6.264, 10541.311, 260.467, 52594.876 20/11/30,04:24:54,11,10,1, 11.9,1,1, 6.264, 10541.373, 260.444, 52594.683 20/11/30,04:24:54,12,10,1, 11.9,1,1, 6.264, 10541.363, 260.451, 52594.656 20/11/30,04:24:54,13,10,1, 11.9,1,1, 6.264, 10541.367, 260.451, 52594.641 20/11/30,04:24:54,14,10,1, 11.9,1,1, 6.264, 10541.361, 260.469, 52594.657 20/11/30,04:24:54,15,10,1, 11.9,1,1, 6.264, 10541.362, 260.499, 52594.650 20/11/30,04:24:54,16,10,1, 11.9,1,1, 6.264, 10541.390, 260.483, 52594.666 20/11/30,04:24:54,17,10,1, 11.9,1,1, 6.264, 10541.393, 260.487, 52594.612 20/11/30,04:24:54,18,10,1, 11.9,1,1, 6.264, 10541.368, 260.487, 52594.628 20/11/30,04:24:54,19,10,1, 11.9,1,1, 6.264, 10541.394, 260.513, 52594.649 20/11/30,04:24:55,00,11,1, 11.8,1,1, 6.259, 10541.388, 260.513, 52594.649 20/11/30,04:24:55,01,11,1, 11.8,1,1, 6.259, 10541.413, 260.514, 52594.632 20/11/30,04:24:55,02,11,1, 11.8,1,1, 6.259, 10541.416, 260.507, 52594.596 20/11/30,04:24:55,03,11,1, 11.8,1,1, 6.259, 10541.404, 260.499, 52594.592 20/11/30,04:24:55,04,11,1, 11.8,1,1, 6.259, 10541.414, 260.527, 52594.614 20/11/30,04:24:55,05,11,1, 11.8,1,1, 6.259, 10541.411, 260.529, 52594.623 20/11/30,04:24:55,06,11,1, 11.8,1,1, 6.259, 10541.422, 260.503, 52594.605 20/11/30,04:24:55,07,11,1, 11.8,1,1, 6.259, 10541.422, 260.522, 52594.607 20/11/30,04:24:55,08,11,1, 11.8,1,1, 6.259, 10541.435, 260.530, 52594.611 20/11/30,04:24:55,09,11,1, 11.8,1,1, 6.259, 10541.448, 260.574, 52594.616 20/11/30,04:24:55,10,11,1, 11.8,1,1, 6.259, 10541.488, 260.536, 52594.620 20/11/30,04:24:55,11,11,1, 11.8,1,1, 6.259, 10541.482, 260.599, 52594.675 20/11/30,04:24:55,12,11,1, 11.8,1,1, 6.259, 10541.485, 260.545, 52594.613 20/11/30,04:24:55,13,11,1, 11.8,1,1, 6.259, 10541.490, 260.607, 52594.691 20/11/30,04:24:55,14,11,1, 11.8,1,1, 6.259, 10541.502, 260.547, 52594.606 20/11/30,04:24:55,15,11,1, 11.8,1,1, 6.259, 10541.488, 260.596, 52594.682 20/11/30,04:24:55,16,11,1, 11.8,1,1, 6.259, 10541.518, 260.538, 52594.637 20/11/30,04:24:55,17,11,1, 11.8,1,1, 6.259, 10541.517, 260.604, 52594.647 20/11/30,04:24:55,18,11,1, 11.8,1,1, 6.259, 10541.527, 260.565, 52594.632 20/11/30,04:24:55,19,11,1, 11.8,1,1, 6.259, 10541.525, 260.592, 52594.615 20/11/30,04:24:56,00,11,1, 11.8,1,1, 6.262, 10541.521, 260.592, 52594.615 20/11/30,04:24:56,01,11,1, 11.8,1,1, 6.262, 10541.562, 260.627, 52594.667 20/11/30,04:24:56,02,11,1, 11.8,1,1, 6.262, 10541.557, 260.605, 52594.655 20/11/30,04:24:56,03,11,1, 11.8,1,1, 6.262, 10541.560, 260.595, 52594.500 20/11/30,04:24:56,04,11,1, 11.8,1,1, 6.262, 10541.518, 260.585, 52594.628 20/11/30,04:24:56,05,11,1, 11.8,1,1, 6.262, 10541.568, 260.639, 52594.657 20/11/30,04:24:56,06,11,1, 11.8,1,1, 6.262, 10541.575, 260.604, 52594.657 20/11/30,04:24:56,07,11,1, 11.8,1,1, 6.262, 10541.571, 260.601, 52594.650 20/11/30,04:24:56,08,11,1, 11.8,1,1, 6.262, 10541.589, 260.613, 52594.622 20/11/30,04:24:56,09,11,1, 11.8,1,1, 6.262, 10541.589, 260.635, 52594.651 20/11/30,04:24:56,10,11,1, 11.8,1,1, 6.262, 10541.602, 260.664, 52594.629 20/11/30,04:24:56,11,11,1, 11.8,1,1, 6.262, 10541.623, 260.645, 52594.657 20/11/30,04:24:56,12,11,1, 11.8,1,1, 6.262, 10541.628, 260.714, 52594.693 20/11/30,04:24:56,13,11,1, 11.8,1,1, 6.262, 10541.646, 260.662, 52594.632 20/11/30,04:24:56,14,11,1, 11.8,1,1, 6.262, 10541.663, 260.708, 52594.684 20/11/30,04:24:56,15,11,1, 11.8,1,1, 6.262, 10541.656, 260.648, 52594.635 20/11/30,04:24:56,16,11,1, 11.8,1,1, 6.262, 10541.670, 260.707, 52594.678 20/11/30,04:24:56,17,11,1, 11.8,1,1, 6.262, 10541.680, 260.647, 52594.620 20/11/30,04:24:56,18,11,1, 11.8,1,1, 6.262, 10541.685, 260.693, 52594.628 20/11/30,04:24:56,19,11,1, 11.8,1,1, 6.262, 10541.671, 260.676, 52594.638 20/11/30,04:24:57,00,10,1, 11.8,1,1, 6.261, 10541.663, 260.676, 52594.638 20/11/30,04:24:57,01,10,1, 11.8,1,1, 6.261, 10541.696, 260.661, 52594.642 20/11/30,04:24:57,02,10,1, 11.8,1,1, 6.261, 10541.692, 260.699, 52594.634 20/11/30,04:24:57,03,10,1, 11.8,1,1, 6.261, 10541.698, 260.678, 52594.604 20/11/30,04:24:57,04,10,1, 11.8,1,1, 6.261, 10541.734, 260.701, 52594.631 20/11/30,04:24:57,05,10,1, 11.8,1,1, 6.261, 10541.726, 260.668, 52594.650 20/11/30,04:24:57,06,10,1, 11.8,1,1, 6.261, 10541.744, 260.700, 52594.584 20/11/30,04:24:57,07,10,1, 11.8,1,1, 6.261, 10541.730, 260.695, 52594.645 20/11/30,04:24:57,08,10,1, 11.8,1,1, 6.261, 10541.764, 260.717, 52594.679 20/11/30,04:24:57,09,10,1, 11.8,1,1, 6.261, 10541.778, 260.715, 52594.666 20/11/30,04:24:57,10,10,1, 11.8,1,1, 6.261, 10541.793, 260.735, 52594.689 20/11/30,04:24:57,11,10,1, 11.8,1,1, 6.261, 10541.822, 260.748, 52594.680 20/11/30,04:24:57,12,10,1, 11.8,1,1, 6.261, 10541.802, 260.695, 52594.644 20/11/30,04:24:57,13,10,1, 11.8,1,1, 6.261, 10541.808, 260.737, 52594.688 20/11/30,04:24:57,14,10,1, 11.8,1,1, 6.261, 10541.846, 260.695, 52594.650 20/11/30,04:24:57,15,10,1, 11.8,1,1, 6.261, 10541.824, 260.768, 52594.633 20/11/30,04:24:57,16,10,1, 11.8,1,1, 6.261, 10541.849, 260.688, 52594.679 20/11/30,04:24:57,17,10,1, 11.8,1,1, 6.261, 10541.889, 260.773, 52594.675 20/11/30,04:24:57,18,10,1, 11.8,1,1, 6.261, 10541.873, 260.723, 52594.670 20/11/30,04:24:57,19,10,1, 11.8,1,1, 6.261, 10541.900, 260.755, 52594.671 20/11/30,04:24:58,00,11,1, 11.9,1,1, 6.263, 10541.897, 260.755, 52594.671 20/11/30,04:24:58,01,11,1, 11.9,1,1, 6.263, 10541.887, 260.770, 52594.666 20/11/30,04:24:58,02,11,1, 11.9,1,1, 6.263, 10541.896, 260.699, 52594.628 20/11/30,04:24:58,03,11,1, 11.9,1,1, 6.263, 10541.906, 260.741, 52594.677 20/11/30,04:24:58,04,11,1, 11.9,1,1, 6.263, 10541.919, 260.739, 52594.660 20/11/30,04:24:58,05,11,1, 11.9,1,1, 6.263, 10541.942, 260.740, 52594.628 20/11/30,04:24:58,06,11,1, 11.9,1,1, 6.263, 10541.924, 260.732, 52594.628 20/11/30,04:24:58,07,11,1, 11.9,1,1, 6.263, 10541.945, 260.728, 52594.653 20/11/30,04:24:58,08,11,1, 11.9,1,1, 6.263, 10541.959, 260.717, 52594.441 20/11/30,04:24:58,09,11,1, 11.9,1,1, 6.263, 10541.934, 260.722, 52594.714 20/11/30,04:24:58,10,11,1, 11.9,1,1, 6.263, 10542.004, 260.761, 52594.725 20/11/30,04:24:58,11,11,1, 11.9,1,1, 6.263, 10541.988, 260.735, 52594.734 20/11/30,04:24:58,12,11,1, 11.9,1,1, 6.263, 10542.011, 260.760, 52594.712 20/11/30,04:24:58,13,11,1, 11.9,1,1, 6.263, 10542.016, 260.734, 52594.704 20/11/30,04:24:58,14,11,1, 11.9,1,1, 6.263, 10541.994, 260.790, 52594.718 20/11/30,04:24:58,15,11,1, 11.9,1,1, 6.263, 10542.029, 260.743, 52594.703 20/11/30,04:24:58,16,11,1, 11.9,1,1, 6.263, 10542.057, 260.789, 52594.735 20/11/30,04:24:58,17,11,1, 11.9,1,1, 6.263, 10542.054, 260.734, 52594.676 20/11/30,04:24:58,18,11,1, 11.9,1,1, 6.263, 10542.071, 260.776, 52594.697 20/11/30,04:24:58,19,11,1, 11.9,1,1, 6.263, 10542.084, 260.728, 52594.645 20/11/30,04:24:59,00,11,1, 11.9,1,1, 6.261, 10542.080, 260.728, 52594.645 20/11/30,04:24:59,01,11,1, 11.9,1,1, 6.261, 10542.069, 260.729, 52594.649 20/11/30,04:24:59,02,11,1, 11.9,1,1, 6.261, 10542.104, 260.760, 52594.689 20/11/30,04:24:59,03,11,1, 11.9,1,1, 6.261, 10542.088, 260.727, 52594.645 20/11/30,04:24:59,04,11,1, 11.9,1,1, 6.261, 10542.118, 260.772, 52594.721 20/11/30,04:24:59,05,11,1, 11.9,1,1, 6.261, 10542.117, 260.733, 52594.690 20/11/30,04:24:59,06,11,1, 11.9,1,1, 6.261, 10542.131, 260.726, 52594.536 20/11/30,04:24:59,07,11,1, 11.9,1,1, 6.261, 10542.138, 260.738, 52594.745 20/11/30,04:24:59,08,11,1, 11.9,1,1, 6.261, 10542.175, 260.752, 52594.688 20/11/30,04:24:59,09,11,1, 11.9,1,1, 6.261, 10542.164, 260.731, 52594.690 20/11/30,04:24:59,10,11,1, 11.9,1,1, 6.261, 10542.173, 260.721, 52594.658 20/11/30,04:24:59,11,11,1, 11.9,1,1, 6.261, 10542.204, 260.766, 52594.692 20/11/30,04:24:59,12,11,1, 11.9,1,1, 6.261, 10542.196, 260.728, 52594.696 20/11/30,04:24:59,13,11,1, 11.9,1,1, 6.261, 10542.218, 260.773, 52594.675 20/11/30,04:24:59,14,11,1, 11.9,1,1, 6.261, 10542.227, 260.748, 52594.678 20/11/30,04:24:59,15,11,1, 11.9,1,1, 6.261, 10542.280, 260.773, 52594.552 20/11/30,04:24:59,16,11,1, 11.9,1,1, 6.261, 10542.246, 260.687, 52594.615 20/11/30,04:24:59,17,11,1, 11.9,1,1, 6.261, 10542.276, 260.762, 52594.678 20/11/30,04:24:59,18,11,1, 11.9,1,1, 6.261, 10542.291, 260.692, 52594.661 20/11/30,04:24:59,19,11,1, 11.9,1,1, 6.261, 10542.305, 260.749, 52594.695 20/11/30,04:25:00,00,11,1, 12.0,1,1, 6.261, 10542.297, 260.749, 52594.695 20/11/30,04:25:00,01,11,1, 12.0,1,1, 6.261, 10542.306, 260.738, 52594.694 20/11/30,04:25:00,02,11,1, 12.0,1,1, 6.261, 10542.309, 260.701, 52594.701 20/11/30,04:25:00,03,11,1, 12.0,1,1, 6.261, 10542.333, 260.715, 52594.632 20/11/30,04:25:00,04,11,1, 12.0,1,1, 6.261, 10542.347, 260.695, 52594.663 20/11/30,04:25:00,05,11,1, 12.0,1,1, 6.261, 10542.366, 260.721, 52594.684 20/11/30,04:25:00,06,11,1, 12.0,1,1, 6.261, 10542.358, 260.708, 52594.658 20/11/30,04:25:00,07,11,1, 12.0,1,1, 6.261, 10542.400, 260.724, 52594.698 20/11/30,04:25:00,08,11,1, 12.0,1,1, 6.261, 10542.388, 260.703, 52594.632 20/11/30,04:25:00,09,11,1, 12.0,1,1, 6.261, 10542.384, 260.681, 52594.655 20/11/30,04:25:00,10,11,1, 12.0,1,1, 6.261, 10542.385, 260.692, 52594.633 20/11/30,04:25:00,11,11,1, 12.0,1,1, 6.261, 10542.413, 260.705, 52594.648 20/11/30,04:25:00,12,11,1, 12.0,1,1, 6.261, 10542.432, 260.719, 52594.649 20/11/30,04:25:00,13,11,1, 12.0,1,1, 6.261, 10542.414, 260.677, 52594.632 20/11/30,04:25:00,14,11,1, 12.0,1,1, 6.261, 10542.447, 260.713, 52594.648 20/11/30,04:25:00,15,11,1, 12.0,1,1, 6.261, 10542.457, 260.672, 52594.629 20/11/30,04:25:00,16,11,1, 12.0,1,1, 6.261, 10542.481, 260.721, 52594.648 20/11/30,04:25:00,17,11,1, 12.0,1,1, 6.261, 10542.445, 260.695, 52594.625 20/11/30,04:25:00,18,11,1, 12.0,1,1, 6.261, 10542.479, 260.721, 52594.675 20/11/30,04:25:00,19,11,1, 12.0,1,1, 6.261, 10542.484, 260.672, 52594.636 20/11/30,04:25:01,00,11,1, 11.9,1,1, 6.265, 10542.481, 260.672, 52594.636 20/11/30,04:25:01,01,11,1, 11.9,1,1, 6.265, 10542.505, 260.698, 52594.635 20/11/30,04:25:01,02,11,1, 11.9,1,1, 6.265, 10542.507, 260.735, 52594.646 20/11/30,04:25:01,03,11,1, 11.9,1,1, 6.265, 10542.509, 260.676, 52594.584 20/11/30,04:25:01,04,11,1, 11.9,1,1, 6.265, 10542.509, 260.691, 52594.641 20/11/30,04:25:01,05,11,1, 11.9,1,1, 6.265, 10542.547, 260.676, 52594.612 20/11/30,04:25:01,06,11,1, 11.9,1,1, 6.265, 10542.547, 260.731, 52594.640 20/11/30,04:25:01,07,11,1, 11.9,1,1, 6.265, 10542.543, 260.660, 52594.598 20/11/30,04:25:01,08,11,1, 11.9,1,1, 6.265, 10542.574, 260.682, 52594.616 20/11/30,04:25:01,09,11,1, 11.9,1,1, 6.265, 10542.584, 260.669, 52594.627 20/11/30,04:25:01,10,11,1, 11.9,1,1, 6.265, 10542.583, 260.680, 52594.597 20/11/30,04:25:01,11,11,1, 11.9,1,1, 6.265, 10542.576, 260.694, 52594.589 20/11/30,04:25:01,12,11,1, 11.9,1,1, 6.265, 10542.595, 260.680, 52594.597 20/11/30,04:25:01,13,11,1, 11.9,1,1, 6.265, 10542.591, 260.705, 52594.764 20/11/30,04:25:01,14,11,1, 11.9,1,1, 6.265, 10542.638, 260.645, 52594.507 20/11/30,04:25:01,15,11,1, 11.9,1,1, 6.265, 10542.629, 260.686, 52594.573 20/11/30,04:25:01,16,11,1, 11.9,1,1, 6.265, 10542.629, 260.640, 52594.578 20/11/30,04:25:01,17,11,1, 11.9,1,1, 6.265, 10542.687, 260.695, 52594.609 20/11/30,04:25:01,18,11,1, 11.9,1,1, 6.265, 10542.648, 260.649, 52594.581 20/11/30,04:25:01,19,11,1, 11.9,1,1, 6.265, 10542.679, 260.706, 52594.594 20/11/30,04:25:02,00,11,1, 11.9,1,1, 6.262, 10542.673, 260.706, 52594.594 20/11/30,04:25:02,01,11,1, 11.9,1,1, 6.262, 10542.691, 260.683, 52594.596 20/11/30,04:25:02,02,11,1, 11.9,1,1, 6.262, 10542.671, 260.622, 52594.604 20/11/30,04:25:02,03,11,1, 11.9,1,1, 6.262, 10542.703, 260.678, 52594.576 20/11/30,04:25:02,04,11,1, 11.9,1,1, 6.262, 10542.693, 260.617, 52594.528 20/11/30,04:25:02,05,11,1, 11.9,1,1, 6.262, 10542.707, 260.678, 52594.827 20/11/30,04:25:02,06,11,1, 11.9,1,1, 6.262, 10542.680, 260.627, 52594.596 20/11/30,04:25:02,07,11,1, 11.9,1,1, 6.262, 10542.692, 260.651, 52594.626 20/11/30,04:25:02,08,11,1, 11.9,1,1, 6.262, 10542.715, 260.602, 52594.590 20/11/30,04:25:02,09,11,1, 11.9,1,1, 6.262, 10542.745, 260.623, 52594.591 20/11/30,04:25:02,10,11,1, 11.9,1,1, 6.262, 10542.755, 260.613, 52594.557 20/11/30,04:25:02,11,11,1, 11.9,1,1, 6.262, 10542.757, 260.601, 52594.546 20/11/30,04:25:02,12,11,1, 11.9,1,1, 6.262, 10542.760, 260.610, 52594.580 20/11/30,04:25:02,13,11,1, 11.9,1,1, 6.262, 10542.781, 260.596, 52594.566 20/11/30,04:25:02,14,11,1, 11.9,1,1, 6.262, 10542.786, 260.626, 52594.587 20/11/30,04:25:02,15,11,1, 11.9,1,1, 6.262, 10542.787, 260.591, 52594.593 20/11/30,04:25:02,16,11,1, 11.9,1,1, 6.262, 10542.829, 260.613, 52594.593 20/11/30,04:25:02,17,11,1, 11.9,1,1, 6.262, 10542.821, 260.568, 52594.389 20/11/30,04:25:02,18,11,1, 11.9,1,1, 6.262, 10542.803, 260.612, 52594.629 20/11/30,04:25:02,19,11,1, 11.9,1,1, 6.262, 10542.828, 260.535, 52594.551 20/11/30,04:25:03,00,11,1, 11.8,1,1, 6.262, 10542.823, 260.535, 52594.551 20/11/30,04:25:03,01,11,1, 11.8,1,1, 6.262, 10542.826, 260.533, 52594.532 20/11/30,04:25:03,02,11,1, 11.8,1,1, 6.262, 10542.857, 260.575, 52594.551 20/11/30,04:25:03,03,11,1, 11.8,1,1, 6.262, 10542.872, 260.524, 52594.549 20/11/30,04:25:03,04,11,1, 11.8,1,1, 6.262, 10542.884, 260.564, 52594.581 20/11/30,04:25:03,05,11,1, 11.8,1,1, 6.262, 10542.885, 260.511, 52594.547 20/11/30,04:25:03,06,11,1, 11.8,1,1, 6.262, 10542.887, 260.522, 52594.550 20/11/30,04:25:03,07,11,1, 11.8,1,1, 6.262, 10542.879, 260.497, 52594.526 20/11/30,04:25:03,08,11,1, 11.8,1,1, 6.262, 10542.887, 260.496, 52594.551 20/11/30,04:25:03,09,11,1, 11.8,1,1, 6.262, 10542.896, 260.477, 52594.512 20/11/30,04:25:03,10,11,1, 11.8,1,1, 6.262, 10542.882, 260.501, 52594.510 20/11/30,04:25:03,11,11,1, 11.8,1,1, 6.262, 10542.914, 260.492, 52594.515 20/11/30,04:25:03,12,11,1, 11.8,1,1, 6.262, 10542.913, 260.505, 52594.497 20/11/30,04:25:03,13,11,1, 11.8,1,1, 6.262, 10542.912, 260.480, 52594.516 20/11/30,04:25:03,14,11,1, 11.8,1,1, 6.262, 10542.925, 260.466, 52594.474 20/11/30,04:25:03,15,11,1, 11.8,1,1, 6.262, 10542.968, 260.531, 52594.536 20/11/30,04:25:03,16,11,1, 11.8,1,1, 6.262, 10542.950, 260.441, 52594.507 20/11/30,04:25:03,17,11,1, 11.8,1,1, 6.262, 10542.975, 260.495, 52594.525 20/11/30,04:25:03,18,11,1, 11.8,1,1, 6.262, 10542.981, 260.448, 52594.495 20/11/30,04:25:03,19,11,1, 11.8,1,1, 6.262, 10542.985, 260.490, 52594.527 20/11/30,04:25:04,00,11,1, 11.9,1,1, 6.255, 10542.982, 260.490, 52594.527 20/11/30,04:25:04,01,11,1, 11.9,1,1, 6.255, 10543.005, 260.480, 52594.477 20/11/30,04:25:04,02,11,1, 11.9,1,1, 6.255, 10542.989, 260.427, 52594.437 20/11/30,04:25:04,03,11,1, 11.9,1,1, 6.255, 10543.009, 260.470, 52594.515 20/11/30,04:25:04,04,11,1, 11.9,1,1, 6.255, 10543.014, 260.405, 52594.476 20/11/30,04:25:04,05,11,1, 11.9,1,1, 6.255, 10543.025, 260.411, 52594.451 20/11/30,04:25:04,06,11,1, 11.9,1,1, 6.255, 10543.035, 260.393, 52594.443 20/11/30,04:25:04,07,11,1, 11.9,1,1, 6.255, 10543.042, 260.384, 52594.461 20/11/30,04:25:04,08,11,1, 11.9,1,1, 6.255, 10543.058, 260.380, 52594.453 20/11/30,04:25:04,09,11,1, 11.9,1,1, 6.255, 10543.068, 260.368, 52594.454 20/11/30,04:25:04,10,11,1, 11.9,1,1, 6.255, 10543.048, 260.354, 52594.417 20/11/30,04:25:04,11,11,1, 11.9,1,1, 6.255, 10543.044, 260.315, 52594.417 20/11/30,04:25:04,12,11,1, 11.9,1,1, 6.255, 10543.074, 260.354, 52594.436 20/11/30,04:25:04,13,11,1, 11.9,1,1, 6.255, 10543.057, 260.308, 52594.420 20/11/30,04:25:04,14,11,1, 11.9,1,1, 6.255, 10543.087, 260.357, 52594.425 20/11/30,04:25:04,15,11,1, 11.9,1,1, 6.255, 10543.067, 260.300, 52594.429 20/11/30,04:25:04,16,11,1, 11.9,1,1, 6.255, 10543.092, 260.338, 52594.458 20/11/30,04:25:04,17,11,1, 11.9,1,1, 6.255, 10543.110, 260.294, 52594.441 20/11/30,04:25:04,18,11,1, 11.9,1,1, 6.255, 10543.122, 260.342, 52594.445 20/11/30,04:25:04,19,11,1, 11.9,1,1, 6.255, 10543.135, 260.291, 52594.429 20/11/30,04:25:05,00,11,1, 11.9,1,1, 6.260, 10543.132, 260.291, 52594.429 20/11/30,04:25:05,01,11,1, 11.9,1,1, 6.260, 10543.132, 260.255, 52594.424 20/11/30,04:25:05,02,11,1, 11.9,1,1, 6.260, 10543.154, 260.308, 52594.416 20/11/30,04:25:05,03,11,1, 11.9,1,1, 6.260, 10543.128, 260.253, 52594.454 20/11/30,04:25:05,04,11,1, 11.9,1,1, 6.260, 10543.144, 260.275, 52594.429 20/11/30,04:25:05,05,11,1, 11.9,1,1, 6.260, 10543.134, 260.249, 52594.413 20/11/30,04:25:05,06,11,1, 11.9,1,1, 6.260, 10543.138, 260.286, 52594.425 20/11/30,04:25:05,07,11,1, 11.9,1,1, 6.260, 10543.156, 260.240, 52594.417 20/11/30,04:25:05,08,11,1, 11.9,1,1, 6.260, 10543.176, 260.244, 52594.405 20/11/30,04:25:05,09,11,1, 11.9,1,1, 6.260, 10543.145, 260.256, 52594.623 20/11/30,04:25:05,10,11,1, 11.9,1,1, 6.260, 10543.138, 260.226, 52594.424 20/11/30,04:25:05,11,11,1, 11.9,1,1, 6.260, 10543.137, 260.253, 52594.438 20/11/30,04:25:05,12,11,1, 11.9,1,1, 6.260, 10543.167, 260.235, 52594.407 20/11/30,04:25:05,13,11,1, 11.9,1,1, 6.260, 10543.166, 260.255, 52594.402 20/11/30,04:25:05,14,11,1, 11.9,1,1, 6.260, 10543.163, 260.222, 52594.321 20/11/30,04:25:05,15,11,1, 11.9,1,1, 6.260, 10543.189, 260.237, 52594.342 20/11/30,04:25:05,16,11,1, 11.9,1,1, 6.260, 10543.165, 260.214, 52594.350 20/11/30,04:25:05,17,11,1, 11.9,1,1, 6.260, 10543.194, 260.229, 52594.383 20/11/30,04:25:05,18,11,1, 11.9,1,1, 6.260, 10543.169, 260.165, 52594.289 20/11/30,04:25:05,19,11,1, 11.9,1,1, 6.260, 10543.235, 260.201, 52594.328 20/11/30,04:25:06,00,11,1, 11.9,1,1, 6.262, 10543.232, 260.201, 52594.328 20/11/30,04:25:06,01,11,1, 11.9,1,1, 6.262, 10543.180, 260.216, 52594.362 20/11/30,04:25:06,02,11,1, 11.9,1,1, 6.262, 10543.180, 260.186, 52594.397 20/11/30,04:25:06,03,11,1, 11.9,1,1, 6.262, 10543.206, 260.177, 52594.394 20/11/30,04:25:06,04,11,1, 11.9,1,1, 6.262, 10543.203, 260.156, 52594.391 20/11/30,04:25:06,05,11,1, 11.9,1,1, 6.262, 10543.200, 260.177, 52594.397 20/11/30,04:25:06,06,11,1, 11.9,1,1, 6.262, 10543.202, 260.131, 52594.110 20/11/30,04:25:06,07,11,1, 11.9,1,1, 6.262, 10543.172, 260.137, 52594.370 20/11/30,04:25:06,08,11,1, 11.9,1,1, 6.262, 10543.194, 260.136, 52594.400 20/11/30,04:25:06,09,11,1, 11.9,1,1, 6.262, 10543.204, 260.132, 52594.412 20/11/30,04:25:06,10,11,1, 11.9,1,1, 6.262, 10543.200, 260.121, 52594.376 20/11/30,04:25:06,11,11,1, 11.9,1,1, 6.262, 10543.183, 260.076, 52594.345 20/11/30,04:25:06,12,11,1, 11.9,1,1, 6.262, 10543.181, 260.117, 52594.379 20/11/30,04:25:06,13,11,1, 11.9,1,1, 6.262, 10543.186, 260.084, 52594.330 20/11/30,04:25:06,14,11,1, 11.9,1,1, 6.262, 10543.191, 260.116, 52594.353 20/11/30,04:25:06,15,11,1, 11.9,1,1, 6.262, 10543.179, 260.052, 52594.323 20/11/30,04:25:06,16,11,1, 11.9,1,1, 6.262, 10543.221, 260.121, 52594.423 20/11/30,04:25:06,17,11,1, 11.9,1,1, 6.262, 10543.190, 260.048, 52594.338 20/11/30,04:25:06,18,11,1, 11.9,1,1, 6.262, 10543.221, 260.092, 52594.373 20/11/30,04:25:06,19,11,1, 11.9,1,1, 6.262, 10543.208, 260.039, 52594.329 20/11/30,04:25:07,00,10,1, 11.9,1,1, 6.259, 10543.207, 260.039, 52594.329 20/11/30,04:25:07,01,10,1, 11.9,1,1, 6.259, 10543.199, 260.027, 52594.320 20/11/30,04:25:07,02,10,1, 11.9,1,1, 6.259, 10543.206, 260.067, 52594.348 20/11/30,04:25:07,03,10,1, 11.9,1,1, 6.259, 10543.205, 260.018, 52594.303 20/11/30,04:25:07,04,10,1, 11.9,1,1, 6.259, 10543.205, 260.039, 52594.364 20/11/30,04:25:07,05,10,1, 11.9,1,1, 6.259, 10543.180, 260.006, 52594.339 20/11/30,04:25:07,06,10,1, 11.9,1,1, 6.259, 10543.176, 259.984, 52594.359 20/11/30,04:25:07,07,10,1, 11.9,1,1, 6.259, 10543.204, 260.016, 52594.337 20/11/30,04:25:07,08,10,1, 11.9,1,1, 6.259, 10543.194, 259.986, 52594.303 20/11/30,04:25:07,09,10,1, 11.9,1,1, 6.259, 10543.184, 259.990, 52594.324 20/11/30,04:25:07,10,10,1, 11.9,1,1, 6.259, 10543.168, 259.990, 52594.315 20/11/30,04:25:07,11,10,1, 11.9,1,1, 6.259, 10543.180, 259.981, 52594.316 20/11/30,04:25:07,12,10,1, 11.9,1,1, 6.259, 10543.147, 259.942, 52594.288 20/11/30,04:25:07,13,10,1, 11.9,1,1, 6.259, 10543.169, 259.990, 52594.365 20/11/30,04:25:07,14,10,1, 11.9,1,1, 6.259, 10543.147, 259.958, 52594.266 20/11/30,04:25:07,15,10,1, 11.9,1,1, 6.259, 10543.160, 259.979, 52594.277 20/11/30,04:25:07,16,10,1, 11.9,1,1, 6.259, 10543.124, 259.939, 52594.306 20/11/30,04:25:07,17,10,1, 11.9,1,1, 6.259, 10543.170, 259.990, 52594.336 20/11/30,04:25:07,18,10,1, 11.9,1,1, 6.259, 10543.146, 259.941, 52594.311 20/11/30,04:25:07,19,10,1, 11.9,1,1, 6.259, 10543.147, 259.942, 52594.325 20/11/30,04:25:08,00,11,1, 11.8,1,1, 6.256, 10543.140, 259.942, 52594.325 20/11/30,04:25:08,01,11,1, 11.8,1,1, 6.256, 10543.140, 259.953, 52594.331 20/11/30,04:25:08,02,11,1, 11.8,1,1, 6.256, 10543.136, 259.931, 52594.329 20/11/30,04:25:08,03,11,1, 11.8,1,1, 6.256, 10543.145, 259.925, 52594.323 20/11/30,04:25:08,04,11,1, 11.8,1,1, 6.256, 10543.117, 259.896, 52594.297 20/11/30,04:25:08,05,11,1, 11.8,1,1, 6.256, 10543.139, 259.920, 52594.311 20/11/30,04:25:08,06,11,1, 11.8,1,1, 6.256, 10543.128, 259.916, 52594.324 20/11/30,04:25:08,07,11,1, 11.8,1,1, 6.256, 10543.090, 259.891, 52594.254 20/11/30,04:25:08,08,11,1, 11.8,1,1, 6.256, 10543.127, 259.904, 52594.299 20/11/30,04:25:08,09,11,1, 11.8,1,1, 6.256, 10543.083, 259.879, 52594.273 20/11/30,04:25:08,10,11,1, 11.8,1,1, 6.256, 10543.112, 259.867, 52594.310 20/11/30,04:25:08,11,11,1, 11.8,1,1, 6.256, 10543.107, 259.851, 52594.258 20/11/30,04:25:08,12,11,1, 11.8,1,1, 6.256, 10543.102, 259.862, 52594.275 20/11/30,04:25:08,13,11,1, 11.8,1,1, 6.256, 10543.080, 259.827, 52594.270 20/11/30,04:25:08,14,11,1, 11.8,1,1, 6.256, 10543.086, 259.855, 52594.290 20/11/30,04:25:08,15,11,1, 11.8,1,1, 6.256, 10543.075, 259.812, 52594.253 20/11/30,04:25:08,16,11,1, 11.8,1,1, 6.256, 10543.093, 259.881, 52594.292 20/11/30,04:25:08,17,11,1, 11.8,1,1, 6.256, 10543.079, 259.809, 52594.234 20/11/30,04:25:08,18,11,1, 11.8,1,1, 6.256, 10543.086, 259.848, 52594.259 20/11/30,04:25:08,19,11,1, 11.8,1,1, 6.256, 10543.073, 259.812, 52594.236 20/11/30,04:25:09,00,11,1, 12.0,1,1, 6.260, 10543.065, 259.812, 52594.236 20/11/30,04:25:09,01,11,1, 12.0,1,1, 6.260, 10543.088, 259.820, 52594.287 20/11/30,04:25:09,02,11,1, 12.0,1,1, 6.260, 10543.088, 259.824, 52594.271 20/11/30,04:25:09,03,11,1, 12.0,1,1, 6.260, 10543.064, 259.818, 52594.250 20/11/30,04:25:09,04,11,1, 12.0,1,1, 6.260, 10543.081, 259.808, 52594.252 20/11/30,04:25:09,05,11,1, 12.0,1,1, 6.260, 10543.067, 259.814, 52594.272 20/11/30,04:25:09,06,11,1, 12.0,1,1, 6.260, 10543.073, 259.824, 52594.267 20/11/30,04:25:09,07,11,1, 12.0,1,1, 6.260, 10543.047, 259.824, 52594.233 20/11/30,04:25:09,08,11,1, 12.0,1,1, 6.260, 10543.050, 259.790, 52594.234 20/11/30,04:25:09,09,11,1, 12.0,1,1, 6.260, 10543.042, 259.797, 52594.236 20/11/30,04:25:09,10,11,1, 12.0,1,1, 6.260, 10543.037, 259.766, 52594.197 20/11/30,04:25:09,11,11,1, 12.0,1,1, 6.260, 10543.016, 259.783, 52594.243 20/11/30,04:25:09,12,11,1, 12.0,1,1, 6.260, 10543.001, 259.728, 52594.226 20/11/30,04:25:09,13,11,1, 12.0,1,1, 6.260, 10542.998, 259.745, 52594.236 20/11/30,04:25:09,14,11,1, 12.0,1,1, 6.260, 10542.997, 259.739, 52594.150 20/11/30,04:25:09,15,11,1, 12.0,1,1, 6.260, 10543.011, 259.748, 52594.245 20/11/30,04:25:09,16,11,1, 12.0,1,1, 6.260, 10542.996, 259.726, 52594.210 20/11/30,04:25:09,17,11,1, 12.0,1,1, 6.260, 10542.997, 259.762, 52594.469 20/11/30,04:25:09,18,11,1, 12.0,1,1, 6.260, 10542.987, 259.719, 52594.261 20/11/30,04:25:09,19,11,1, 12.0,1,1, 6.260, 10543.017, 259.752, 52594.256 20/11/30,04:25:10,00,11,1, 11.9,1,1, 6.262, 10543.015, 259.752, 52594.256 20/11/30,04:25:10,01,11,1, 11.9,1,1, 6.262, 10542.977, 259.742, 52594.251 20/11/30,04:25:10,02,11,1, 11.9,1,1, 6.262, 10542.978, 259.696, 52594.195 20/11/30,04:25:10,03,11,1, 11.9,1,1, 6.262, 10542.978, 259.750, 52594.266 20/11/30,04:25:10,04,11,1, 11.9,1,1, 6.262, 10542.961, 259.681, 52594.275 20/11/30,04:25:10,05,11,1, 11.9,1,1, 6.262, 10542.955, 259.726, 52594.217 20/11/30,04:25:10,06,11,1, 11.9,1,1, 6.262, 10542.939, 259.692, 52594.214 20/11/30,04:25:10,07,11,1, 11.9,1,1, 6.262, 10542.943, 259.692, 52594.219 20/11/30,04:25:10,08,11,1, 11.9,1,1, 6.262, 10542.937, 259.680, 52594.186 20/11/30,04:25:10,09,11,1, 11.9,1,1, 6.262, 10542.935, 259.695, 52594.216 20/11/30,04:25:10,10,11,1, 11.9,1,1, 6.262, 10542.935, 259.679, 52594.206 20/11/30,04:25:10,11,11,1, 11.9,1,1, 6.262, 10542.941, 259.639, 52594.222 20/11/30,04:25:10,12,11,1, 11.9,1,1, 6.262, 10542.923, 259.672, 52594.244 20/11/30,04:25:10,13,11,1, 11.9,1,1, 6.262, 10542.925, 259.598, 52594.204 20/11/30,04:25:10,14,11,1, 11.9,1,1, 6.262, 10542.918, 259.657, 52594.215 20/11/30,04:25:10,15,11,1, 11.9,1,1, 6.262, 10542.891, 259.614, 52594.164 20/11/30,04:25:10,16,11,1, 11.9,1,1, 6.262, 10542.897, 259.663, 52594.209 20/11/30,04:25:10,17,11,1, 11.9,1,1, 6.262, 10542.881, 259.607, 52594.189 20/11/30,04:25:10,18,11,1, 11.9,1,1, 6.262, 10542.894, 259.636, 52594.210 20/11/30,04:25:10,19,11,1, 11.9,1,1, 6.262, 10542.884, 259.611, 52594.202 20/11/30,04:25:11,00,11,1, 11.8,1,1, 6.260, 10542.881, 259.611, 52594.202 20/11/30,04:25:11,01,11,1, 11.8,1,1, 6.260, 10542.855, 259.611, 52594.152 20/11/30,04:25:11,02,11,1, 11.8,1,1, 6.260, 10542.894, 259.648, 52594.205 20/11/30,04:25:11,03,11,1, 11.8,1,1, 6.260, 10542.883, 259.597, 52594.214 20/11/30,04:25:11,04,11,1, 11.8,1,1, 6.260, 10542.864, 259.614, 52594.186 20/11/30,04:25:11,05,11,1, 11.8,1,1, 6.260, 10542.861, 259.582, 52594.239 20/11/30,04:25:11,06,11,1, 11.8,1,1, 6.260, 10542.852, 259.604, 52594.253 20/11/30,04:25:11,07,11,1, 11.8,1,1, 6.260, 10542.856, 259.555, 52594.158 20/11/30,04:25:11,08,11,1, 11.8,1,1, 6.260, 10542.869, 259.562, 52594.181 20/11/30,04:25:11,09,11,1, 11.8,1,1, 6.260, 10542.849, 259.560, 52594.164 20/11/30,04:25:11,10,11,1, 11.8,1,1, 6.260, 10542.804, 259.557, 52594.171 20/11/30,04:25:11,11,11,1, 11.8,1,1, 6.260, 10542.829, 259.540, 52594.205 20/11/30,04:25:11,12,11,1, 11.8,1,1, 6.260, 10542.813, 259.524, 52594.152 20/11/30,04:25:11,13,11,1, 11.8,1,1, 6.260, 10542.821, 259.548, 52594.187 20/11/30,04:25:11,14,11,1, 11.8,1,1, 6.260, 10542.798, 259.496, 52594.141 20/11/30,04:25:11,15,11,1, 11.8,1,1, 6.260, 10542.807, 259.537, 52594.175 20/11/30,04:25:11,16,11,1, 11.8,1,1, 6.260, 10542.769, 259.502, 52594.138 20/11/30,04:25:11,17,11,1, 11.8,1,1, 6.260, 10542.790, 259.564, 52594.177 20/11/30,04:25:11,18,11,1, 11.8,1,1, 6.260, 10542.761, 259.502, 52594.144 20/11/30,04:25:11,19,11,1, 11.8,1,1, 6.260, 10542.768, 259.540, 52594.193 20/11/30,04:25:12,00,11,1, 11.9,1,1, 6.257, 10542.765, 259.540, 52594.193 20/11/30,04:25:12,01,11,1, 11.9,1,1, 6.257, 10542.782, 259.557, 52594.160 20/11/30,04:25:12,02,11,1, 11.9,1,1, 6.257, 10542.748, 259.498, 52594.145 20/11/30,04:25:12,03,11,1, 11.9,1,1, 6.257, 10542.755, 259.539, 52594.184 20/11/30,04:25:12,04,11,1, 11.9,1,1, 6.257, 10542.734, 259.472, 52594.129 20/11/30,04:25:12,05,11,1, 11.9,1,1, 6.257, 10542.718, 259.512, 52594.182 20/11/30,04:25:12,06,11,1, 11.9,1,1, 6.257, 10542.697, 259.466, 52594.166 20/11/30,04:25:12,07,11,1, 11.9,1,1, 6.257, 10542.733, 259.521, 52594.189 20/11/30,04:25:12,08,11,1, 11.9,1,1, 6.257, 10542.690, 259.474, 52594.144 20/11/30,04:25:12,09,11,1, 11.9,1,1, 6.257, 10542.709, 259.455, 52594.140 20/11/30,04:25:12,10,11,1, 11.9,1,1, 6.257, 10542.692, 259.470, 52594.148 20/11/30,04:25:12,11,11,1, 11.9,1,1, 6.257, 10542.691, 259.454, 52594.140 20/11/30,04:25:12,12,11,1, 11.9,1,1, 6.257, 10542.689, 259.466, 52594.128 20/11/30,04:25:12,13,11,1, 11.9,1,1, 6.257, 10542.660, 259.427, 52594.141 20/11/30,04:25:12,14,11,1, 11.9,1,1, 6.257, 10542.687, 259.449, 52594.122 20/11/30,04:25:12,15,11,1, 11.9,1,1, 6.257, 10542.639, 259.433, 52594.088 20/11/30,04:25:12,16,11,1, 11.9,1,1, 6.257, 10542.657, 259.450, 52594.276 20/11/30,04:25:12,17,11,1, 11.9,1,1, 6.257, 10542.667, 259.432, 52594.170 20/11/30,04:25:12,18,11,1, 11.9,1,1, 6.257, 10542.642, 259.443, 52594.175 20/11/30,04:25:12,19,11,1, 11.9,1,1, 6.257, 10542.660, 259.412, 52594.146 20/11/30,04:25:13,00,11,1, 11.9,1,1, 6.263, 10542.656, 259.412, 52594.146 20/11/30,04:25:13,01,11,1, 11.9,1,1, 6.263, 10542.638, 259.394, 52594.116 20/11/30,04:25:13,02,11,1, 11.9,1,1, 6.263, 10542.618, 259.448, 52594.134 20/11/30,04:25:13,03,11,1, 11.9,1,1, 6.263, 10542.613, 259.418, 52594.117 20/11/30,04:25:13,04,11,1, 11.9,1,1, 6.263, 10542.636, 259.439, 52594.101 20/11/30,04:25:13,05,11,1, 11.9,1,1, 6.263, 10542.628, 259.395, 52594.095 20/11/30,04:25:13,06,11,1, 11.9,1,1, 6.263, 10542.650, 259.432, 52594.117 20/11/30,04:25:13,07,11,1, 11.9,1,1, 6.263, 10542.613, 259.405, 52594.091 20/11/30,04:25:13,08,11,1, 11.9,1,1, 6.263, 10542.653, 259.407, 52594.119 20/11/30,04:25:13,09,11,1, 11.9,1,1, 6.263, 10542.621, 259.391, 52594.148 20/11/30,04:25:13,10,11,1, 11.9,1,1, 6.263, 10542.592, 259.385, 52594.159 20/11/30,04:25:13,11,11,1, 11.9,1,1, 6.263, 10542.580, 259.414, 52594.137 20/11/30,04:25:13,12,11,1, 11.9,1,1, 6.263, 10542.591, 259.365, 52594.114 20/11/30,04:25:13,13,11,1, 11.9,1,1, 6.263, 10542.573, 259.389, 52594.125 20/11/30,04:25:13,14,11,1, 11.9,1,1, 6.263, 10542.578, 259.371, 52594.089 20/11/30,04:25:13,15,11,1, 11.9,1,1, 6.263, 10542.580, 259.370, 52594.115 20/11/30,04:25:13,16,11,1, 11.9,1,1, 6.263, 10542.568, 259.340, 52594.126 20/11/30,04:25:13,17,11,1, 11.9,1,1, 6.263, 10542.579, 259.382, 52594.131 20/11/30,04:25:13,18,11,1, 11.9,1,1, 6.263, 10542.552, 259.323, 52594.124 20/11/30,04:25:13,19,11,1, 11.9,1,1, 6.263, 10542.570, 259.357, 52594.159 20/11/30,04:25:14,00,11,1, 11.9,1,1, 6.260, 10542.564, 259.357, 52594.159 20/11/30,04:25:14,01,11,1, 11.9,1,1, 6.260, 10542.570, 259.359, 52594.130 20/11/30,04:25:14,02,11,1, 11.9,1,1, 6.260, 10542.538, 259.308, 52594.131 20/11/30,04:25:14,03,11,1, 11.9,1,1, 6.260, 10542.540, 259.344, 52594.131 20/11/30,04:25:14,04,11,1, 11.9,1,1, 6.260, 10542.549, 259.299, 52594.102 20/11/30,04:25:14,05,11,1, 11.9,1,1, 6.260, 10542.517, 259.335, 52594.147 20/11/30,04:25:14,06,11,1, 11.9,1,1, 6.260, 10542.516, 259.336, 52594.120 20/11/30,04:25:14,07,11,1, 11.9,1,1, 6.260, 10542.499, 259.337, 52594.171 20/11/30,04:25:14,08,11,1, 11.9,1,1, 6.260, 10542.492, 259.327, 52594.126 20/11/30,04:25:14,09,11,1, 11.9,1,1, 6.260, 10542.495, 259.322, 52594.111 20/11/30,04:25:14,10,11,1, 11.9,1,1, 6.260, 10542.469, 259.327, 52594.101 20/11/30,04:25:14,11,11,1, 11.9,1,1, 6.260, 10542.466, 259.289, 52594.089 20/11/30,04:25:14,12,11,1, 11.9,1,1, 6.260, 10542.456, 259.306, 52594.095 20/11/30,04:25:14,13,11,1, 11.9,1,1, 6.260, 10542.446, 259.281, 52594.102 20/11/30,04:25:14,14,11,1, 11.9,1,1, 6.260, 10542.421, 259.312, 52594.098 20/11/30,04:25:14,15,11,1, 11.9,1,1, 6.260, 10542.427, 259.249, 52594.080 20/11/30,04:25:14,16,11,1, 11.9,1,1, 6.260, 10542.418, 259.272, 52594.094 20/11/30,04:25:14,17,11,1, 11.9,1,1, 6.260, 10542.423, 259.236, 52594.082 20/11/30,04:25:14,18,11,1, 11.9,1,1, 6.260, 10542.402, 259.301, 52594.081 20/11/30,04:25:14,19,11,1, 11.9,1,1, 6.260, 10542.418, 259.253, 52594.064 20/11/30,04:25:15,00,11,1, 11.8,1,1, 6.261, 10542.414, 259.253, 52594.064 20/11/30,04:25:15,01,11,1, 11.8,1,1, 6.261, 10542.378, 259.248, 52594.055 20/11/30,04:25:15,02,11,1, 11.8,1,1, 6.261, 10542.375, 259.303, 52594.115 20/11/30,04:25:15,03,11,1, 11.8,1,1, 6.261, 10542.362, 259.253, 52594.099 20/11/30,04:25:15,04,11,1, 11.8,1,1, 6.261, 10542.376, 259.316, 52594.103 20/11/30,04:25:15,05,11,1, 11.8,1,1, 6.261, 10542.383, 259.239, 52594.118 20/11/30,04:25:15,06,11,1, 11.8,1,1, 6.261, 10542.370, 259.313, 52594.121 20/11/30,04:25:15,07,11,1, 11.8,1,1, 6.261, 10542.372, 259.240, 52594.127 20/11/30,04:25:15,08,11,1, 11.8,1,1, 6.261, 10542.353, 259.270, 52594.135 20/11/30,04:25:15,09,11,1, 11.8,1,1, 6.261, 10542.333, 259.231, 52594.120 20/11/30,04:25:15,10,11,1, 11.8,1,1, 6.261, 10542.326, 259.254, 52594.114 20/11/30,04:25:15,11,11,1, 11.8,1,1, 6.261, 10542.330, 259.247, 52594.118 20/11/30,04:25:15,12,11,1, 11.8,1,1, 6.261, 10542.312, 259.218, 52594.115 20/11/30,04:25:15,13,11,1, 11.8,1,1, 6.261, 10542.281, 259.236, 52594.170 20/11/30,04:25:15,14,11,1, 11.8,1,1, 6.261, 10542.306, 259.172, 52594.074 20/11/30,04:25:15,15,11,1, 11.8,1,1, 6.261, 10542.274, 259.199, 52594.124 20/11/30,04:25:15,16,11,1, 11.8,1,1, 6.261, 10542.273, 259.179, 52594.109 20/11/30,04:25:15,17,11,1, 11.8,1,1, 6.261, 10542.263, 259.195, 52594.081 20/11/30,04:25:15,18,11,1, 11.8,1,1, 6.261, 10542.255, 259.173, 52594.071 20/11/30,04:25:15,19,11,1, 11.8,1,1, 6.261, 10542.260, 259.212, 52594.108 20/11/30,04:25:16,00,11,1, 11.9,1,1, 6.258, 10542.256, 259.212, 52594.108 20/11/30,04:25:16,01,11,1, 11.9,1,1, 6.258, 10542.221, 259.243, 52594.138 20/11/30,04:25:16,02,11,1, 11.9,1,1, 6.258, 10542.208, 259.144, 52594.097 20/11/30,04:25:16,03,11,1, 11.9,1,1, 6.258, 10542.207, 259.205, 52594.105 20/11/30,04:25:16,04,11,1, 11.9,1,1, 6.258, 10542.188, 259.155, 52594.091 20/11/30,04:25:16,05,11,1, 11.9,1,1, 6.258, 10542.182, 259.178, 52594.108 20/11/30,04:25:16,06,11,1, 11.9,1,1, 6.258, 10542.180, 259.129, 52594.067 20/11/30,04:25:16,07,11,1, 11.9,1,1, 6.258, 10542.181, 259.174, 52594.098 20/11/30,04:25:16,08,11,1, 11.9,1,1, 6.258, 10542.142, 259.155, 52594.053 20/11/30,04:25:16,09,11,1, 11.9,1,1, 6.258, 10542.137, 259.183, 52594.071 20/11/30,04:25:16,10,11,1, 11.9,1,1, 6.258, 10542.110, 259.139, 52594.068 20/11/30,04:25:16,11,11,1, 11.9,1,1, 6.258, 10542.132, 259.153, 52594.095 20/11/30,04:25:16,12,11,1, 11.9,1,1, 6.258, 10542.123, 259.127, 52594.065 20/11/30,04:25:16,13,11,1, 11.9,1,1, 6.258, 10542.114, 259.127, 52594.086 20/11/30,04:25:16,14,11,1, 11.9,1,1, 6.258, 10542.093, 259.136, 52594.065 20/11/30,04:25:16,15,11,1, 11.9,1,1, 6.258, 10542.073, 259.145, 52594.079 20/11/30,04:25:16,16,11,1, 11.9,1,1, 6.258, 10542.074, 259.132, 52594.074 20/11/30,04:25:16,17,11,1, 11.9,1,1, 6.258, 10542.077, 259.129, 52594.079 20/11/30,04:25:16,18,11,1, 11.9,1,1, 6.258, 10542.079, 259.126, 52594.096 20/11/30,04:25:16,19,11,1, 11.9,1,1, 6.258, 10542.068, 259.110, 52594.072 20/11/30,04:25:17,00,11,1, 11.9,1,1, 6.259, 10542.064, 259.110, 52594.072 20/11/30,04:25:17,01,11,1, 11.9,1,1, 6.259, 10542.030, 259.110, 52594.073 20/11/30,04:25:17,02,11,1, 11.9,1,1, 6.259, 10542.038, 259.155, 52594.117 20/11/30,04:25:17,03,11,1, 11.9,1,1, 6.259, 10542.020, 259.122, 52594.086 20/11/30,04:25:17,04,11,1, 11.9,1,1, 6.259, 10542.028, 259.129, 52594.092 20/11/30,04:25:17,05,11,1, 11.9,1,1, 6.259, 10541.985, 259.090, 52594.096 20/11/30,04:25:17,06,11,1, 11.9,1,1, 6.259, 10542.004, 259.118, 52594.077 20/11/30,04:25:17,07,11,1, 11.9,1,1, 6.259, 10541.969, 259.084, 52594.057 20/11/30,04:25:17,08,11,1, 11.9,1,1, 6.259, 10541.984, 259.098, 52594.097 20/11/30,04:25:17,09,11,1, 11.9,1,1, 6.259, 10541.942, 259.051, 52594.031 20/11/30,04:25:17,10,11,1, 11.9,1,1, 6.259, 10541.958, 259.113, 52594.087 20/11/30,04:25:17,11,11,1, 11.9,1,1, 6.259, 10541.933, 259.052, 52594.047 20/11/30,04:25:17,12,11,1, 11.9,1,1, 6.259, 10541.928, 259.098, 52594.081 20/11/30,04:25:17,13,11,1, 11.9,1,1, 6.259, 10541.906, 259.063, 52594.068 20/11/30,04:25:17,14,11,1, 11.9,1,1, 6.259, 10541.918, 259.108, 52594.048 20/11/30,04:25:17,15,11,1, 11.9,1,1, 6.259, 10541.908, 259.057, 52594.048 20/11/30,04:25:17,16,11,1, 11.9,1,1, 6.259, 10541.885, 259.094, 52594.059 20/11/30,04:25:17,17,11,1, 11.9,1,1, 6.259, 10541.881, 259.072, 52594.084 20/11/30,04:25:17,18,11,1, 11.9,1,1, 6.259, 10541.863, 259.092, 52594.079 20/11/30,04:25:17,19,11,1, 11.9,1,1, 6.259, 10541.856, 259.071, 52594.070 20/11/30,04:25:18,00,11,1, 11.9,1,1, 6.264, 10541.855, 259.071, 52594.070 20/11/30,04:25:18,01,11,1, 11.9,1,1, 6.264, 10541.831, 259.068, 52594.037 20/11/30,04:25:18,02,11,1, 11.9,1,1, 6.264, 10541.852, 259.085, 52594.103 20/11/30,04:25:18,03,11,1, 11.9,1,1, 6.264, 10541.819, 259.057, 52594.076 20/11/30,04:25:18,04,11,1, 11.9,1,1, 6.264, 10541.819, 259.084, 52594.092 20/11/30,04:25:18,05,11,1, 11.9,1,1, 6.264, 10541.784, 259.075, 52594.102 20/11/30,04:25:18,06,11,1, 11.9,1,1, 6.264, 10541.789, 259.059, 52594.089 20/11/30,04:25:18,07,11,1, 11.9,1,1, 6.264, 10541.807, 259.064, 52594.170 20/11/30,04:25:18,08,11,1, 11.9,1,1, 6.264, 10541.729, 259.034, 52594.035 20/11/30,04:25:18,09,11,1, 11.9,1,1, 6.264, 10541.736, 259.053, 52594.137 20/11/30,04:25:18,10,11,1, 11.9,1,1, 6.264, 10541.744, 259.022, 52594.062 20/11/30,04:25:18,11,11,1, 11.9,1,1, 6.264, 10541.738, 259.047, 52594.115 20/11/30,04:25:18,12,11,1, 11.9,1,1, 6.264, 10541.733, 259.029, 52594.059 20/11/30,04:25:18,13,11,1, 11.9,1,1, 6.264, 10541.735, 259.043, 52594.098 20/11/30,04:25:18,14,11,1, 11.9,1,1, 6.264, 10541.737, 259.026, 52594.110 20/11/30,04:25:18,15,11,1, 11.9,1,1, 6.264, 10541.735, 259.069, 52594.107 20/11/30,04:25:18,16,11,1, 11.9,1,1, 6.264, 10541.720, 259.016, 52594.072 20/11/30,04:25:18,17,11,1, 11.9,1,1, 6.264, 10541.708, 259.077, 52594.111 20/11/30,04:25:18,18,11,1, 11.9,1,1, 6.264, 10541.682, 259.019, 52594.070 20/11/30,04:25:18,19,11,1, 11.9,1,1, 6.264, 10541.677, 259.042, 52594.088 20/11/30,04:25:19,00,11,1, 11.9,1,1, 6.259, 10541.672, 259.042, 52594.088 20/11/30,04:25:19,01,11,1, 11.9,1,1, 6.259, 10541.658, 259.067, 52594.131 20/11/30,04:25:19,02,11,1, 11.9,1,1, 6.259, 10541.637, 259.031, 52594.069 20/11/30,04:25:19,03,11,1, 11.9,1,1, 6.259, 10541.628, 259.072, 52594.063 20/11/30,04:25:19,04,11,1, 11.9,1,1, 6.259, 10541.631, 259.017, 52594.065 20/11/30,04:25:19,05,11,1, 11.9,1,1, 6.259, 10541.618, 259.043, 52594.094 20/11/30,04:25:19,06,11,1, 11.9,1,1, 6.259, 10541.604, 258.999, 52594.058 20/11/30,04:25:19,07,11,1, 11.9,1,1, 6.259, 10541.610, 259.036, 52594.093 20/11/30,04:25:19,08,11,1, 11.9,1,1, 6.259, 10541.572, 259.012, 52594.074 20/11/30,04:25:19,09,11,1, 11.9,1,1, 6.259, 10541.584, 259.052, 52594.051 20/11/30,04:25:19,10,11,1, 11.9,1,1, 6.259, 10541.554, 259.026, 52594.073 20/11/30,04:25:19,11,11,1, 11.9,1,1, 6.259, 10541.562, 259.036, 52594.061 20/11/30,04:25:19,12,11,1, 11.9,1,1, 6.259, 10541.562, 259.034, 52594.061 20/11/30,04:25:19,13,11,1, 11.9,1,1, 6.259, 10541.567, 259.053, 52594.099 20/11/30,04:25:19,14,11,1, 11.9,1,1, 6.259, 10541.542, 259.035, 52594.048 20/11/30,04:25:19,15,11,1, 11.9,1,1, 6.259, 10541.511, 259.041, 52594.081 20/11/30,04:25:19,16,11,1, 11.9,1,1, 6.259, 10541.510, 259.073, 52594.144 20/11/30,04:25:19,17,11,1, 11.9,1,1, 6.259, 10541.489, 259.038, 52594.129 20/11/30,04:25:19,18,11,1, 11.9,1,1, 6.259, 10541.495, 259.093, 52594.130 20/11/30,04:25:19,19,11,1, 11.9,1,1, 6.259, 10541.488, 259.045, 52594.117 20/11/30,04:25:20,00,11,1, 11.9,1,1, 6.262, 10541.480, 259.045, 52594.117 20/11/30,04:25:20,01,11,1, 11.9,1,1, 6.262, 10541.443, 258.998, 52594.096 20/11/30,04:25:20,02,11,1, 11.9,1,1, 6.262, 10541.428, 259.071, 52594.094 20/11/30,04:25:20,03,11,1, 11.9,1,1, 6.262, 10541.440, 259.019, 52594.049 20/11/30,04:25:20,04,11,1, 11.9,1,1, 6.262, 10541.445, 259.065, 52594.123 20/11/30,04:25:20,05,11,1, 11.9,1,1, 6.262, 10541.431, 259.029, 52594.076 20/11/30,04:25:20,06,11,1, 11.9,1,1, 6.262, 10541.412, 259.069, 52594.088 20/11/30,04:25:20,07,11,1, 11.9,1,1, 6.262, 10541.416, 259.059, 52594.064 20/11/30,04:25:20,08,11,1, 11.9,1,1, 6.262, 10541.396, 259.086, 52594.129 20/11/30,04:25:20,09,11,1, 11.9,1,1, 6.262, 10541.384, 259.059, 52594.104 20/11/30,04:25:20,10,11,1, 11.9,1,1, 6.262, 10541.389, 259.095, 52594.148 20/11/30,04:25:20,11,11,1, 11.9,1,1, 6.262, 10541.377, 259.066, 52594.109 20/11/30,04:25:20,12,11,1, 11.9,1,1, 6.262, 10541.363, 259.098, 52594.106 20/11/30,04:25:20,13,11,1, 11.9,1,1, 6.262, 10541.370, 259.062, 52594.127 20/11/30,04:25:20,14,11,1, 11.9,1,1, 6.262, 10541.358, 259.093, 52594.119 20/11/30,04:25:20,15,11,1, 11.9,1,1, 6.262, 10541.339, 259.089, 52594.078 20/11/30,04:25:20,16,11,1, 11.9,1,1, 6.262, 10541.340, 259.107, 52594.116 20/11/30,04:25:20,17,11,1, 11.9,1,1, 6.262, 10541.302, 259.073, 52594.090 20/11/30,04:25:20,18,11,1, 11.9,1,1, 6.262, 10541.294, 259.090, 52594.087 20/11/30,04:25:20,19,11,1, 11.9,1,1, 6.262, 10541.297, 259.112, 52594.139 20/11/30,04:25:21,00,11,1, 11.9,1,1, 6.262, 10541.296, 259.112, 52594.139 20/11/30,04:25:21,01,11,1, 11.9,1,1, 6.262, 10541.283, 259.107, 52594.095 20/11/30,04:25:21,02,11,1, 11.9,1,1, 6.262, 10541.266, 259.109, 52594.107 20/11/30,04:25:21,03,11,1, 11.9,1,1, 6.262, 10541.261, 259.097, 52594.103 20/11/30,04:25:21,04,11,1, 11.9,1,1, 6.262, 10541.271, 259.126, 52594.132 20/11/30,04:25:21,05,11,1, 11.9,1,1, 6.262, 10541.265, 259.112, 52594.102 20/11/30,04:25:21,06,11,1, 11.9,1,1, 6.262, 10541.222, 259.089, 52594.075 20/11/30,04:25:21,07,11,1, 11.9,1,1, 6.262, 10541.234, 259.113, 52594.136 20/11/30,04:25:21,08,11,1, 11.9,1,1, 6.262, 10541.238, 259.109, 52594.127 20/11/30,04:25:21,09,11,1, 11.9,1,1, 6.262, 10541.252, 259.138, 52594.176 20/11/30,04:25:21,10,11,1, 11.9,1,1, 6.262, 10541.214, 259.124, 52594.143 20/11/30,04:25:21,11,11,1, 11.9,1,1, 6.262, 10541.219, 259.174, 52594.174 20/11/30,04:25:21,12,11,1, 11.9,1,1, 6.262, 10541.221, 259.143, 52594.096 20/11/30,04:25:21,13,11,1, 11.9,1,1, 6.262, 10541.224, 259.198, 52594.170 20/11/30,04:25:21,14,11,1, 11.9,1,1, 6.262, 10541.231, 259.170, 52594.086 20/11/30,04:25:21,15,11,1, 11.9,1,1, 6.262, 10541.224, 259.197, 52594.165 20/11/30,04:25:21,16,11,1, 11.9,1,1, 6.262, 10541.164, 259.158, 52594.120 20/11/30,04:25:21,17,11,1, 11.9,1,1, 6.262, 10541.207, 259.213, 52594.160 20/11/30,04:25:21,18,11,1, 11.9,1,1, 6.262, 10541.173, 259.155, 52594.111 20/11/30,04:25:21,19,11,1, 11.9,1,1, 6.262, 10541.168, 259.221, 52594.132 20/11/30,04:25:22,00,10,1, 11.9,1,1, 6.259, 10541.162, 259.221, 52594.132 20/11/30,04:25:22,01,10,1, 11.9,1,1, 6.259, 10541.189, 259.195, 52594.153 20/11/30,04:25:22,02,10,1, 11.9,1,1, 6.259, 10541.162, 259.194, 52594.114 20/11/30,04:25:22,03,10,1, 11.9,1,1, 6.259, 10541.189, 259.254, 52594.182 20/11/30,04:25:22,04,10,1, 11.9,1,1, 6.259, 10541.159, 259.204, 52594.127 20/11/30,04:25:22,05,10,1, 11.9,1,1, 6.259, 10541.165, 259.235, 52594.146 20/11/30,04:25:22,06,10,1, 11.9,1,1, 6.259, 10541.171, 259.238, 52594.160 20/11/30,04:25:22,07,10,1, 11.9,1,1, 6.259, 10541.184, 259.260, 52594.164 20/11/30,04:25:22,08,10,1, 11.9,1,1, 6.259, 10541.169, 259.247, 52594.179 20/11/30,04:25:22,09,10,1, 11.9,1,1, 6.259, 10541.173, 259.252, 52594.183 20/11/30,04:25:22,10,10,1, 11.9,1,1, 6.259, 10541.178, 259.273, 52594.143 20/11/30,04:25:22,11,10,1, 11.9,1,1, 6.259, 10541.136, 259.289, 52594.169 20/11/30,04:25:22,12,10,1, 11.9,1,1, 6.259, 10541.158, 259.290, 52594.154 20/11/30,04:25:22,13,10,1, 11.9,1,1, 6.259, 10541.135, 259.291, 52594.159 20/11/30,04:25:22,14,10,1, 11.9,1,1, 6.259, 10541.132, 259.303, 52594.168 20/11/30,04:25:22,15,10,1, 11.9,1,1, 6.259, 10541.096, 259.297, 52594.155 20/11/30,04:25:22,16,10,1, 11.9,1,1, 6.259, 10541.122, 259.318, 52594.161 20/11/30,04:25:22,17,10,1, 11.9,1,1, 6.259, 10541.111, 259.274, 52594.135 20/11/30,04:25:22,18,10,1, 11.9,1,1, 6.259, 10541.106, 259.341, 52594.169 20/11/30,04:25:22,19,10,1, 11.9,1,1, 6.259, 10541.100, 259.289, 52594.161 20/11/30,04:25:23,00,11,1, 11.8,1,1, 6.260, 10541.096, 259.289, 52594.161 20/11/30,04:25:23,01,11,1, 11.8,1,1, 6.260, 10541.107, 259.310, 52594.187 20/11/30,04:25:23,02,11,1, 11.8,1,1, 6.260, 10541.103, 259.379, 52594.193 20/11/30,04:25:23,03,11,1, 11.8,1,1, 6.260, 10541.097, 259.318, 52594.163 20/11/30,04:25:23,04,11,1, 11.8,1,1, 6.260, 10541.086, 259.369, 52594.185 20/11/30,04:25:23,05,11,1, 11.8,1,1, 6.260, 10541.103, 259.325, 52594.169 20/11/30,04:25:23,06,11,1, 11.8,1,1, 6.260, 10541.082, 259.394, 52594.211 20/11/30,04:25:23,07,11,1, 11.8,1,1, 6.260, 10541.091, 259.340, 52594.182 20/11/30,04:25:23,08,11,1, 11.8,1,1, 6.260, 10541.102, 259.404, 52594.213 20/11/30,04:25:23,09,11,1, 11.8,1,1, 6.260, 10541.085, 259.382, 52594.222 20/11/30,04:25:23,10,11,1, 11.8,1,1, 6.260, 10541.085, 259.410, 52594.190 20/11/30,04:25:23,11,11,1, 11.8,1,1, 6.260, 10541.058, 259.375, 52594.192 20/11/30,04:25:23,12,11,1, 11.8,1,1, 6.260, 10541.063, 259.381, 52594.264 20/11/30,04:25:23,13,11,1, 11.8,1,1, 6.260, 10541.072, 259.370, 52594.217 20/11/30,04:25:23,14,11,1, 11.8,1,1, 6.260, 10541.050, 259.394, 52594.191 20/11/30,04:25:23,15,11,1, 11.8,1,1, 6.260, 10541.009, 259.357, 52594.209 20/11/30,04:25:23,16,11,1, 11.8,1,1, 6.260, 10541.034, 259.416, 52594.237 20/11/30,04:25:23,17,11,1, 11.8,1,1, 6.260, 10541.030, 259.408, 52594.214 20/11/30,04:25:23,18,11,1, 11.8,1,1, 6.260, 10541.039, 259.407, 52594.230 20/11/30,04:25:23,19,11,1, 11.8,1,1, 6.260, 10540.988, 259.392, 52594.173 20/11/30,04:25:24,00,09,1, 11.9,1,1, 6.255, 10540.987, 259.392, 52594.173 20/11/30,04:25:24,01,09,1, 11.9,1,1, 6.255, 10541.010, 259.441, 52594.181 20/11/30,04:25:24,02,09,1, 11.9,1,1, 6.255, 10541.020, 259.442, 52594.191 20/11/30,04:25:24,03,09,1, 11.9,1,1, 6.255, 10541.014, 259.457, 52594.152 20/11/30,04:25:24,04,09,1, 11.9,1,1, 6.255, 10541.025, 259.474, 52594.198 20/11/30,04:25:24,05,09,1, 11.9,1,1, 6.255, 10541.025, 259.498, 52594.231 20/11/30,04:25:24,06,09,1, 11.9,1,1, 6.255, 10540.998, 259.493, 52594.201 20/11/30,04:25:24,07,09,1, 11.9,1,1, 6.255, 10540.992, 259.525, 52594.220 20/11/30,04:25:24,08,09,1, 11.9,1,1, 6.255, 10541.005, 259.493, 52594.264 20/11/30,04:25:24,09,09,1, 11.9,1,1, 6.255, 10541.012, 259.520, 52594.267 20/11/30,04:25:24,10,09,1, 11.9,1,1, 6.255, 10540.981, 259.485, 52594.173 20/11/30,04:25:24,11,09,1, 11.9,1,1, 6.255, 10540.980, 259.524, 52594.263 20/11/30,04:25:24,12,09,1, 11.9,1,1, 6.255, 10540.983, 259.495, 52594.219 20/11/30,04:25:24,13,09,1, 11.9,1,1, 6.255, 10540.978, 259.544, 52594.226 20/11/30,04:25:24,14,09,1, 11.9,1,1, 6.255, 10540.979, 259.510, 52594.222 20/11/30,04:25:24,15,09,1, 11.9,1,1, 6.255, 10540.996, 259.521, 52594.225 20/11/30,04:25:24,16,09,1, 11.9,1,1, 6.255, 10540.959, 259.489, 52594.229 20/11/30,04:25:24,17,09,1, 11.9,1,1, 6.255, 10540.962, 259.527, 52594.228 20/11/30,04:25:24,18,09,1, 11.9,1,1, 6.255, 10540.978, 259.504, 52594.248 20/11/30,04:25:24,19,09,1, 11.9,1,1, 6.255, 10540.975, 259.567, 52594.284 20/11/30,04:25:25,00,09,1, 11.9,1,1, 6.261, 10540.971, 259.567, 52594.284 20/11/30,04:25:25,01,09,1, 11.9,1,1, 6.261, 10540.978, 259.583, 52594.272 20/11/30,04:25:25,02,09,1, 11.9,1,1, 6.261, 10540.960, 259.560, 52594.242 20/11/30,04:25:25,03,09,1, 11.9,1,1, 6.261, 10540.956, 259.604, 52594.306 20/11/30,04:25:25,04,09,1, 11.9,1,1, 6.261, 10540.957, 259.544, 52594.244 20/11/30,04:25:25,05,09,1, 11.9,1,1, 6.261, 10540.968, 259.612, 52594.282 20/11/30,04:25:25,06,09,1, 11.9,1,1, 6.261, 10540.955, 259.594, 52594.241 20/11/30,04:25:25,07,09,1, 11.9,1,1, 6.261, 10540.968, 259.638, 52594.263 20/11/30,04:25:25,08,09,1, 11.9,1,1, 6.261, 10540.947, 259.581, 52594.243 20/11/30,04:25:25,09,09,1, 11.9,1,1, 6.261, 10540.961, 259.623, 52594.292 20/11/30,04:25:25,10,09,1, 11.9,1,1, 6.261, 10540.945, 259.591, 52594.271 20/11/30,04:25:25,11,09,1, 11.9,1,1, 6.261, 10540.967, 259.614, 52594.261 20/11/30,04:25:25,12,09,1, 11.9,1,1, 6.261, 10540.930, 259.605, 52594.293 20/11/30,04:25:25,13,09,1, 11.9,1,1, 6.261, 10540.942, 259.605, 52594.273 20/11/30,04:25:25,14,09,1, 11.9,1,1, 6.261, 10540.938, 259.615, 52594.239 20/11/30,04:25:25,15,09,1, 11.9,1,1, 6.261, 10540.947, 259.643, 52594.286 20/11/30,04:25:25,16,09,1, 11.9,1,1, 6.261, 10540.946, 259.659, 52594.298 20/11/30,04:25:25,17,09,1, 11.9,1,1, 6.261, 10540.960, 259.674, 52594.288 20/11/30,04:25:25,18,09,1, 11.9,1,1, 6.261, 10540.958, 259.698, 52594.287 20/11/30,04:25:25,19,09,1, 11.9,1,1, 6.261, 10540.961, 259.682, 52594.298 20/11/30,04:25:26,00,10,1, 11.9,1,1, 6.256, 10540.954, 259.682, 52594.298 20/11/30,04:25:26,01,10,1, 11.9,1,1, 6.256, 10540.948, 259.696, 52594.269 20/11/30,04:25:26,02,10,1, 11.9,1,1, 6.256, 10540.967, 259.745, 52594.318 20/11/30,04:25:26,03,10,1, 11.9,1,1, 6.256, 10540.972, 259.689, 52594.281 20/11/30,04:25:26,04,10,1, 11.9,1,1, 6.256, 10540.981, 259.740, 52594.299 20/11/30,04:25:26,05,10,1, 11.9,1,1, 6.256, 10540.946, 259.710, 52594.267 20/11/30,04:25:26,06,10,1, 11.9,1,1, 6.256, 10540.971, 259.765, 52594.294 20/11/30,04:25:26,07,10,1, 11.9,1,1, 6.256, 10540.957, 259.689, 52594.266 20/11/30,04:25:26,08,10,1, 11.9,1,1, 6.256, 10540.956, 259.752, 52594.281 20/11/30,04:25:26,09,10,1, 11.9,1,1, 6.256, 10540.993, 259.693, 52594.032 20/11/30,04:25:26,10,10,1, 11.9,1,1, 6.256, 10540.955, 259.761, 52594.343 20/11/30,04:25:26,11,10,1, 11.9,1,1, 6.256, 10540.982, 259.728, 52594.065 20/11/30,04:25:26,12,10,1, 11.9,1,1, 6.256, 10540.943, 259.788, 52594.360 20/11/30,04:25:26,13,10,1, 11.9,1,1, 6.256, 10540.962, 259.752, 52594.313 20/11/30,04:25:26,14,10,1, 11.9,1,1, 6.256, 10540.956, 259.783, 52594.322 20/11/30,04:25:26,15,10,1, 11.9,1,1, 6.256, 10540.949, 259.758, 52594.260 20/11/30,04:25:26,16,10,1, 11.9,1,1, 6.256, 10540.979, 259.787, 52594.294 20/11/30,04:25:26,17,10,1, 11.9,1,1, 6.256, 10540.980, 259.755, 52594.270 20/11/30,04:25:26,18,10,1, 11.9,1,1, 6.256, 10540.984, 259.803, 52594.325 20/11/30,04:25:26,19,10,1, 11.9,1,1, 6.256, 10540.989, 259.777, 52594.292 20/11/30,04:25:27,00,09,1, 11.8,1,1, 6.261, 10540.987, 259.777, 52594.292 20/11/30,04:25:27,01,09,1, 11.8,1,1, 6.261, 10540.981, 259.794, 52594.312 20/11/30,04:25:27,02,09,1, 11.8,1,1, 6.261, 10541.003, 259.840, 52594.262 20/11/30,04:25:27,03,09,1, 11.8,1,1, 6.261, 10540.997, 259.813, 52594.259 20/11/30,04:25:27,04,09,1, 11.8,1,1, 6.261, 10541.000, 259.836, 52594.234 20/11/30,04:25:27,05,09,1, 11.8,1,1, 6.261, 10540.984, 259.807, 52594.273 20/11/30,04:25:27,06,09,1, 11.8,1,1, 6.261, 10541.011, 259.822, 52594.244 20/11/30,04:25:27,07,09,1, 11.8,1,1, 6.261, 10540.997, 259.823, 52594.265 20/11/30,04:25:27,08,09,1, 11.8,1,1, 6.261, 10541.031, 259.849, 52594.297 20/11/30,04:25:27,09,09,1, 11.8,1,1, 6.261, 10541.031, 259.856, 52594.301 20/11/30,04:25:27,10,09,1, 11.8,1,1, 6.261, 10541.007, 259.829, 52594.286 20/11/30,04:25:27,11,09,1, 11.8,1,1, 6.261, 10541.021, 259.866, 52594.311 20/11/30,04:25:27,12,09,1, 11.8,1,1, 6.261, 10541.036, 259.839, 52594.275 20/11/30,04:25:27,13,09,1, 11.8,1,1, 6.261, 10541.024, 259.864, 52594.306 20/11/30,04:25:27,14,09,1, 11.8,1,1, 6.261, 10541.042, 259.874, 52594.263 20/11/30,04:25:27,15,09,1, 11.8,1,1, 6.261, 10541.035, 259.914, 52594.355 20/11/30,04:25:27,16,09,1, 11.8,1,1, 6.261, 10541.031, 259.878, 52594.314 20/11/30,04:25:27,17,09,1, 11.8,1,1, 6.261, 10541.032, 259.904, 52594.332 20/11/30,04:25:27,18,09,1, 11.8,1,1, 6.261, 10541.026, 259.868, 52594.298 20/11/30,04:25:27,19,09,1, 11.8,1,1, 6.261, 10541.033, 259.913, 52594.271 20/11/30,04:25:28,00,09,1, 11.8,1,1, 6.260, 10541.029, 259.913, 52594.271 20/11/30,04:25:28,01,09,1, 11.8,1,1, 6.260, 10541.053, 259.916, 52594.321 20/11/30,04:25:28,02,09,1, 11.8,1,1, 6.260, 10541.025, 259.860, 52594.265 20/11/30,04:25:28,03,09,1, 11.8,1,1, 6.260, 10541.053, 259.921, 52594.318 20/11/30,04:25:28,04,09,1, 11.8,1,1, 6.260, 10541.050, 259.891, 52594.257 20/11/30,04:25:28,05,09,1, 11.8,1,1, 6.260, 10541.061, 259.941, 52594.295 20/11/30,04:25:28,06,09,1, 11.8,1,1, 6.260, 10541.040, 259.883, 52594.260 20/11/30,04:25:28,07,09,1, 11.8,1,1, 6.260, 10541.044, 259.927, 52594.315 20/11/30,04:25:28,08,09,1, 11.8,1,1, 6.260, 10541.037, 259.933, 52594.289 20/11/30,04:25:28,09,09,1, 11.8,1,1, 6.260, 10541.090, 259.947, 52594.484 20/11/30,04:25:28,10,09,1, 11.8,1,1, 6.260, 10541.061, 259.901, 52594.182 20/11/30,04:25:28,11,09,1, 11.8,1,1, 6.260, 10541.061, 259.955, 52594.279 20/11/30,04:25:28,12,09,1, 11.8,1,1, 6.260, 10541.055, 259.936, 52594.272 20/11/30,04:25:28,13,09,1, 11.8,1,1, 6.260, 10541.078, 259.992, 52594.328 20/11/30,04:25:28,14,09,1, 11.8,1,1, 6.260, 10541.068, 259.954, 52594.297 20/11/30,04:25:28,15,09,1, 11.8,1,1, 6.260, 10541.082, 260.011, 52594.358 20/11/30,04:25:28,16,09,1, 11.8,1,1, 6.260, 10541.084, 259.977, 52594.321 20/11/30,04:25:28,17,09,1, 11.8,1,1, 6.260, 10541.061, 259.945, 52594.326 20/11/30,04:25:28,18,09,1, 11.8,1,1, 6.260, 10541.056, 259.977, 52594.299 20/11/30,04:25:28,19,09,1, 11.8,1,1, 6.260, 10541.066, 259.988, 52594.293 20/11/30,04:25:29,00,10,1, 11.8,1,1, 6.259, 10541.062, 259.988, 52594.293 20/11/30,04:25:29,01,10,1, 11.8,1,1, 6.259, 10541.066, 259.987, 52594.270 20/11/30,04:25:29,02,10,1, 11.8,1,1, 6.259, 10541.073, 259.976, 52594.281 20/11/30,04:25:29,03,10,1, 11.8,1,1, 6.259, 10541.081, 259.992, 52594.313 20/11/30,04:25:29,04,10,1, 11.8,1,1, 6.259, 10541.062, 260.007, 52594.323 20/11/30,04:25:29,05,10,1, 11.8,1,1, 6.259, 10541.063, 259.973, 52594.263 20/11/30,04:25:29,06,10,1, 11.8,1,1, 6.259, 10541.073, 260.037, 52594.297 20/11/30,04:25:29,07,10,1, 11.8,1,1, 6.259, 10541.085, 259.995, 52594.334 20/11/30,04:25:29,08,10,1, 11.8,1,1, 6.259, 10541.104, 260.010, 52594.322 20/11/30,04:25:29,09,10,1, 11.8,1,1, 6.259, 10541.075, 259.980, 52594.297 20/11/30,04:25:29,10,10,1, 11.8,1,1, 6.259, 10541.107, 260.041, 52594.318 20/11/30,04:25:29,11,10,1, 11.8,1,1, 6.259, 10541.085, 259.981, 52594.132 20/11/30,04:25:29,12,10,1, 11.8,1,1, 6.259, 10541.080, 260.044, 52594.305 20/11/30,04:25:29,13,10,1, 11.8,1,1, 6.259, 10541.078, 259.969, 52594.304 20/11/30,04:25:29,14,10,1, 11.8,1,1, 6.259, 10541.077, 260.038, 52594.305 20/11/30,04:25:29,15,10,1, 11.8,1,1, 6.259, 10541.085, 259.998, 52594.307 20/11/30,04:25:29,16,10,1, 11.8,1,1, 6.259, 10541.082, 260.019, 52594.310 20/11/30,04:25:29,17,10,1, 11.8,1,1, 6.259, 10541.086, 259.972, 52594.281 20/11/30,04:25:29,18,10,1, 11.8,1,1, 6.259, 10541.097, 260.063, 52594.331 20/11/30,04:25:29,19,10,1, 11.8,1,1, 6.259, 10541.111, 260.002, 52594.352 20/11/30,04:25:30,00,10,1, 11.8,1,1, 6.259, 10541.104, 260.002, 52594.352 20/11/30,04:25:30,01,10,1, 11.8,1,1, 6.259, 10541.095, 260.013, 52594.301 20/11/30,04:25:30,02,10,1, 11.8,1,1, 6.259, 10541.109, 260.057, 52594.340 20/11/30,04:25:30,03,10,1, 11.8,1,1, 6.259, 10541.106, 260.007, 52594.305 20/11/30,04:25:30,04,10,1, 11.8,1,1, 6.259, 10541.097, 260.073, 52594.356 20/11/30,04:25:30,05,10,1, 11.8,1,1, 6.259, 10541.109, 260.027, 52594.280 20/11/30,04:25:30,06,10,1, 11.8,1,1, 6.259, 10541.129, 260.070, 52594.345 20/11/30,04:25:30,07,10,1, 11.8,1,1, 6.259, 10541.123, 260.002, 52594.259 20/11/30,04:25:30,08,10,1, 11.8,1,1, 6.259, 10541.110, 260.062, 52594.306 20/11/30,04:25:30,09,10,1, 11.8,1,1, 6.259, 10541.099, 260.067, 52594.272 20/11/30,04:25:30,10,10,1, 11.8,1,1, 6.259, 10541.102, 260.087, 52594.352 20/11/30,04:25:30,11,10,1, 11.8,1,1, 6.259, 10541.087, 260.038, 52594.289 20/11/30,04:25:30,12,10,1, 11.8,1,1, 6.259, 10541.086, 260.041, 52594.314 20/11/30,04:25:30,13,10,1, 11.8,1,1, 6.259, 10541.107, 260.054, 52594.292 20/11/30,04:25:30,14,10,1, 11.8,1,1, 6.259, 10541.080, 260.065, 52594.298 20/11/30,04:25:30,15,10,1, 11.8,1,1, 6.259, 10541.081, 260.028, 52594.273 20/11/30,04:25:30,16,10,1, 11.8,1,1, 6.259, 10541.083, 260.051, 52594.267 20/11/30,04:25:30,17,10,1, 11.8,1,1, 6.259, 10541.085, 260.053, 52594.292 20/11/30,04:25:30,18,10,1, 11.8,1,1, 6.259, 10541.088, 260.044, 52594.282 20/11/30,04:25:30,19,10,1, 11.8,1,1, 6.259, 10541.081, 260.033, 52594.279 20/11/30,04:25:31,00,11,1, 11.9,1,1, 6.258, 10541.079, 260.033, 52594.279 20/11/30,04:25:31,01,11,1, 11.9,1,1, 6.258, 10541.072, 260.086, 52594.310 20/11/30,04:25:31,02,11,1, 11.9,1,1, 6.258, 10541.089, 260.062, 52594.303 20/11/30,04:25:31,03,11,1, 11.9,1,1, 6.258, 10541.091, 260.078, 52594.313 20/11/30,04:25:31,04,11,1, 11.9,1,1, 6.258, 10541.072, 260.071, 52594.315 20/11/30,04:25:31,05,11,1, 11.9,1,1, 6.258, 10541.084, 260.105, 52594.341 20/11/30,04:25:31,06,11,1, 11.9,1,1, 6.258, 10541.067, 260.065, 52594.327 20/11/30,04:25:31,07,11,1, 11.9,1,1, 6.258, 10541.088, 260.106, 52594.335 20/11/30,04:25:31,08,11,1, 11.9,1,1, 6.258, 10541.086, 260.076, 52594.294 20/11/30,04:25:31,09,11,1, 11.9,1,1, 6.258, 10541.048, 260.106, 52594.339 20/11/30,04:25:31,10,11,1, 11.9,1,1, 6.258, 10541.058, 260.049, 52594.308 20/11/30,04:25:31,11,11,1, 11.9,1,1, 6.258, 10541.067, 260.104, 52594.339 20/11/30,04:25:31,12,11,1, 11.9,1,1, 6.258, 10541.035, 260.069, 52594.278 20/11/30,04:25:31,13,11,1, 11.9,1,1, 6.258, 10541.083, 260.118, 52594.339 20/11/30,04:25:31,14,11,1, 11.9,1,1, 6.258, 10541.042, 260.064, 52594.243 20/11/30,04:25:31,15,11,1, 11.9,1,1, 6.258, 10541.037, 260.135, 52594.319 20/11/30,04:25:31,16,11,1, 11.9,1,1, 6.258, 10541.049, 260.089, 52594.301 20/11/30,04:25:31,17,11,1, 11.9,1,1, 6.258, 10541.075, 260.121, 52594.147 20/11/30,04:25:31,18,11,1, 11.9,1,1, 6.258, 10541.030, 260.065, 52594.238 20/11/30,04:25:31,19,11,1, 11.9,1,1, 6.258, 10541.041, 260.125, 52594.320 20/11/30,04:25:32,00,10,1, 11.9,1,1, 6.256, 10541.037, 260.125, 52594.320 20/11/30,04:25:32,01,10,1, 11.9,1,1, 6.256, 10541.054, 260.113, 52594.332 20/11/30,04:25:32,02,10,1, 11.9,1,1, 6.256, 10541.043, 260.100, 52594.304 20/11/30,04:25:32,03,10,1, 11.9,1,1, 6.256, 10541.064, 260.142, 52594.342 20/11/30,04:25:32,04,10,1, 11.9,1,1, 6.256, 10541.042, 260.133, 52594.322 20/11/30,04:25:32,05,10,1, 11.9,1,1, 6.256, 10541.060, 260.133, 52594.295 20/11/30,04:25:32,06,10,1, 11.9,1,1, 6.256, 10541.031, 260.122, 52594.298 20/11/30,04:25:32,07,10,1, 11.9,1,1, 6.256, 10541.058, 260.144, 52594.315 20/11/30,04:25:32,08,10,1, 11.9,1,1, 6.256, 10541.022, 260.123, 52594.328 20/11/30,04:25:32,09,10,1, 11.9,1,1, 6.256, 10541.040, 260.106, 52594.286 20/11/30,04:25:32,10,10,1, 11.9,1,1, 6.256, 10541.052, 260.130, 52594.582 20/11/30,04:25:32,11,10,1, 11.9,1,1, 6.256, 10541.040, 260.093, 52594.173 20/11/30,04:25:32,12,10,1, 11.9,1,1, 6.256, 10541.035, 260.105, 52594.226 20/11/30,04:25:32,13,10,1, 11.9,1,1, 6.256, 10541.031, 260.099, 52594.227 20/11/30,04:25:32,14,10,1, 11.9,1,1, 6.256, 10541.016, 260.165, 52594.295 20/11/30,04:25:32,15,10,1, 11.9,1,1, 6.256, 10541.036, 260.123, 52594.275 20/11/30,04:25:32,16,10,1, 11.9,1,1, 6.256, 10541.020, 260.151, 52594.332 20/11/30,04:25:32,17,10,1, 11.9,1,1, 6.256, 10541.002, 260.104, 52594.260 20/11/30,04:25:32,18,10,1, 11.9,1,1, 6.256, 10541.049, 260.179, 52594.324 20/11/30,04:25:32,19,10,1, 11.9,1,1, 6.256, 10541.026, 260.123, 52594.288 20/11/30,04:25:33,00,11,1, 11.9,1,1, 6.261, 10541.021, 260.123, 52594.288 20/11/30,04:25:33,01,11,1, 11.9,1,1, 6.261, 10540.993, 260.086, 52594.291 20/11/30,04:25:33,02,11,1, 11.9,1,1, 6.261, 10541.015, 260.140, 52594.297 20/11/30,04:25:33,03,11,1, 11.9,1,1, 6.261, 10540.980, 260.112, 52594.297 20/11/30,04:25:33,04,11,1, 11.9,1,1, 6.261, 10540.994, 260.158, 52594.323 20/11/30,04:25:33,05,11,1, 11.9,1,1, 6.261, 10540.959, 260.095, 52594.264 20/11/30,04:25:33,06,11,1, 11.9,1,1, 6.261, 10540.962, 260.179, 52594.343 20/11/30,04:25:33,07,11,1, 11.9,1,1, 6.261, 10540.964, 260.096, 52594.279 20/11/30,04:25:33,08,11,1, 11.9,1,1, 6.261, 10540.969, 260.151, 52594.360 20/11/30,04:25:33,09,11,1, 11.9,1,1, 6.261, 10540.953, 260.138, 52594.309 20/11/30,04:25:33,10,11,1, 11.9,1,1, 6.261, 10540.977, 260.181, 52594.362 20/11/30,04:25:33,11,11,1, 11.9,1,1, 6.261, 10540.957, 260.149, 52594.303 20/11/30,04:25:33,12,11,1, 11.9,1,1, 6.261, 10540.973, 260.186, 52594.353 20/11/30,04:25:33,13,11,1, 11.9,1,1, 6.261, 10540.948, 260.143, 52594.330 20/11/30,04:25:33,14,11,1, 11.9,1,1, 6.261, 10540.947, 260.185, 52594.320 20/11/30,04:25:33,15,11,1, 11.9,1,1, 6.261, 10540.935, 260.155, 52594.314 20/11/30,04:25:33,16,11,1, 11.9,1,1, 6.261, 10540.953, 260.183, 52594.343 20/11/30,04:25:33,17,11,1, 11.9,1,1, 6.261, 10540.911, 260.156, 52594.350 20/11/30,04:25:33,18,11,1, 11.9,1,1, 6.261, 10540.943, 260.196, 52594.593 20/11/30,04:25:33,19,11,1, 11.9,1,1, 6.261, 10540.958, 260.131, 52593.989 20/11/30,04:25:34,00,11,1, 11.9,1,1, 6.259, 10540.954, 260.131, 52593.989 20/11/30,04:25:34,01,11,1, 11.9,1,1, 6.259, 10540.904, 260.150, 52594.254 20/11/30,04:25:34,02,11,1, 11.9,1,1, 6.259, 10540.913, 260.147, 52594.271 20/11/30,04:25:34,03,11,1, 11.9,1,1, 6.259, 10540.921, 260.165, 52594.351 20/11/30,04:25:34,04,11,1, 11.9,1,1, 6.259, 10540.882, 260.167, 52594.328 20/11/30,04:25:34,05,11,1, 11.9,1,1, 6.259, 10540.887, 260.185, 52594.332 20/11/30,04:25:34,06,11,1, 11.9,1,1, 6.259, 10540.888, 260.174, 52594.336 20/11/30,04:25:34,07,11,1, 11.9,1,1, 6.259, 10540.875, 260.135, 52594.329 20/11/30,04:25:34,08,11,1, 11.9,1,1, 6.259, 10540.874, 260.170, 52594.342 20/11/30,04:25:34,09,11,1, 11.9,1,1, 6.259, 10540.874, 260.209, 52594.363 20/11/30,04:25:34,10,11,1, 11.9,1,1, 6.259, 10540.865, 260.192, 52594.347 20/11/30,04:25:34,11,11,1, 11.9,1,1, 6.259, 10540.850, 260.227, 52594.343 20/11/30,04:25:34,12,11,1, 11.9,1,1, 6.259, 10540.846, 260.200, 52594.318 20/11/30,04:25:34,13,11,1, 11.9,1,1, 6.259, 10540.859, 260.265, 52594.352 20/11/30,04:25:34,14,11,1, 11.9,1,1, 6.259, 10540.846, 260.211, 52594.339 20/11/30,04:25:34,15,11,1, 11.9,1,1, 6.259, 10540.821, 260.225, 52594.326 20/11/30,04:25:34,16,11,1, 11.9,1,1, 6.259, 10540.825, 260.167, 52594.330 20/11/30,04:25:34,17,11,1, 11.9,1,1, 6.259, 10540.836, 260.224, 52594.319 20/11/30,04:25:34,18,11,1, 11.9,1,1, 6.259, 10540.786, 260.189, 52594.293 20/11/30,04:25:34,19,11,1, 11.9,1,1, 6.259, 10540.808, 260.241, 52594.339 20/11/30,04:25:35,00,11,1, 11.8,1,1, 6.261, 10540.804, 260.241, 52594.339 20/11/30,04:25:35,01,11,1, 11.8,1,1, 6.261, 10540.798, 260.250, 52594.340 20/11/30,04:25:35,02,11,1, 11.8,1,1, 6.261, 10540.789, 260.187, 52594.287 20/11/30,04:25:35,03,11,1, 11.8,1,1, 6.261, 10540.783, 260.251, 52594.373 20/11/30,04:25:35,04,11,1, 11.8,1,1, 6.261, 10540.794, 260.220, 52594.363 20/11/30,04:25:35,05,11,1, 11.8,1,1, 6.261, 10540.786, 260.246, 52594.466 20/11/30,04:25:35,06,11,1, 11.8,1,1, 6.261, 10540.772, 260.217, 52594.238 20/11/30,04:25:35,07,11,1, 11.8,1,1, 6.261, 10540.750, 260.247, 52594.289 20/11/30,04:25:35,08,11,1, 11.8,1,1, 6.261, 10540.750, 260.222, 52594.286 20/11/30,04:25:35,09,11,1, 11.8,1,1, 6.261, 10540.804, 260.270, 52594.332 20/11/30,04:25:35,10,11,1, 11.8,1,1, 6.261, 10540.751, 260.234, 52594.297 20/11/30,04:25:35,11,11,1, 11.8,1,1, 6.261, 10540.772, 260.291, 52594.343 20/11/30,04:25:35,12,11,1, 11.8,1,1, 6.261, 10540.741, 260.265, 52594.295 20/11/30,04:25:35,13,11,1, 11.8,1,1, 6.261, 10540.757, 260.270, 52594.370 20/11/30,04:25:35,14,11,1, 11.8,1,1, 6.261, 10540.752, 260.261, 52594.330 20/11/30,04:25:35,15,11,1, 11.8,1,1, 6.261, 10540.738, 260.263, 52594.351 20/11/30,04:25:35,16,11,1, 11.8,1,1, 6.261, 10540.746, 260.267, 52594.319 20/11/30,04:25:35,17,11,1, 11.8,1,1, 6.261, 10540.756, 260.227, 52594.272 20/11/30,04:25:35,18,11,1, 11.8,1,1, 6.261, 10540.735, 260.250, 52594.308 20/11/30,04:25:35,19,11,1, 11.8,1,1, 6.261, 10540.720, 260.241, 52594.265 20/11/30,04:25:36,00,11,1, 11.8,1,1, 6.256, 10540.712, 260.241, 52594.265 20/11/30,04:25:36,01,11,1, 11.8,1,1, 6.256, 10540.694, 260.251, 52594.257 20/11/30,04:25:36,02,11,1, 11.8,1,1, 6.256, 10540.717, 260.289, 52594.283 20/11/30,04:25:36,03,11,1, 11.8,1,1, 6.256, 10540.712, 260.274, 52594.307 20/11/30,04:25:36,04,11,1, 11.8,1,1, 6.256, 10540.685, 260.284, 52594.300 20/11/30,04:25:36,05,11,1, 11.8,1,1, 6.256, 10540.685, 260.258, 52594.281 20/11/30,04:25:36,06,11,1, 11.8,1,1, 6.256, 10540.693, 260.309, 52594.287 20/11/30,04:25:36,07,11,1, 11.8,1,1, 6.256, 10540.689, 260.288, 52594.270 20/11/30,04:25:36,08,11,1, 11.8,1,1, 6.256, 10540.674, 260.307, 52594.393 20/11/30,04:25:36,09,11,1, 11.8,1,1, 6.256, 10540.663, 260.252, 52594.289 20/11/30,04:25:36,10,11,1, 11.8,1,1, 6.256, 10540.679, 260.326, 52594.431 20/11/30,04:25:36,11,11,1, 11.8,1,1, 6.256, 10540.631, 260.275, 52594.265 20/11/30,04:25:36,12,11,1, 11.8,1,1, 6.256, 10540.661, 260.307, 52594.294 20/11/30,04:25:36,13,11,1, 11.8,1,1, 6.256, 10540.663, 260.282, 52594.308 20/11/30,04:25:36,14,11,1, 11.8,1,1, 6.256, 10540.654, 260.324, 52594.284 20/11/30,04:25:36,15,11,1, 11.8,1,1, 6.256, 10540.640, 260.283, 52594.271 20/11/30,04:25:36,16,11,1, 11.8,1,1, 6.256, 10540.658, 260.317, 52594.326 20/11/30,04:25:36,17,11,1, 11.8,1,1, 6.256, 10540.634, 260.284, 52594.311 20/11/30,04:25:36,18,11,1, 11.8,1,1, 6.256, 10540.638, 260.336, 52594.295 20/11/30,04:25:36,19,11,1, 11.8,1,1, 6.256, 10540.611, 260.288, 52594.284 20/11/30,04:25:37,00,11,1, 11.9,1,1, 6.259, 10540.603, 260.288, 52594.284 20/11/30,04:25:37,01,11,1, 11.9,1,1, 6.259, 10540.613, 260.315, 52594.301 20/11/30,04:25:37,02,11,1, 11.9,1,1, 6.259, 10540.596, 260.346, 52594.313 20/11/30,04:25:37,03,11,1, 11.9,1,1, 6.259, 10540.600, 260.304, 52594.337 20/11/30,04:25:37,04,11,1, 11.9,1,1, 6.259, 10540.626, 260.360, 52594.320 20/11/30,04:25:37,05,11,1, 11.9,1,1, 6.259, 10540.597, 260.324, 52594.282 20/11/30,04:25:37,06,11,1, 11.9,1,1, 6.259, 10540.579, 260.353, 52594.284 20/11/30,04:25:37,07,11,1, 11.9,1,1, 6.259, 10540.593, 260.318, 52594.173 20/11/30,04:25:37,08,11,1, 11.9,1,1, 6.259, 10540.553, 260.367, 52594.367 20/11/30,04:25:37,09,11,1, 11.9,1,1, 6.259, 10540.526, 260.321, 52594.338 20/11/30,04:25:37,10,11,1, 11.9,1,1, 6.259, 10540.536, 260.337, 52594.321 20/11/30,04:25:37,11,11,1, 11.9,1,1, 6.259, 10540.542, 260.327, 52594.315 20/11/30,04:25:37,12,11,1, 11.9,1,1, 6.259, 10540.542, 260.344, 52594.337 20/11/30,04:25:37,13,11,1, 11.9,1,1, 6.259, 10540.557, 260.327, 52594.344 20/11/30,04:25:37,14,11,1, 11.9,1,1, 6.259, 10540.530, 260.359, 52594.284 20/11/30,04:25:37,15,11,1, 11.9,1,1, 6.259, 10540.486, 260.348, 52594.311 20/11/30,04:25:37,16,11,1, 11.9,1,1, 6.259, 10540.518, 260.364, 52594.305 20/11/30,04:25:37,17,11,1, 11.9,1,1, 6.259, 10540.509, 260.373, 52594.300 20/11/30,04:25:37,18,11,1, 11.9,1,1, 6.259, 10540.490, 260.360, 52594.303 20/11/30,04:25:37,19,11,1, 11.9,1,1, 6.259, 10540.501, 260.363, 52594.281 20/11/30,04:25:38,00,11,1, 11.9,1,1, 6.259, 10540.495, 260.363, 52594.281 20/11/30,04:25:38,01,11,1, 11.9,1,1, 6.259, 10540.465, 260.376, 52594.366 20/11/30,04:25:38,02,11,1, 11.9,1,1, 6.259, 10540.481, 260.341, 52594.295 20/11/30,04:25:38,03,11,1, 11.9,1,1, 6.259, 10540.458, 260.385, 52594.346 20/11/30,04:25:38,04,11,1, 11.9,1,1, 6.259, 10540.445, 260.317, 52594.266 20/11/30,04:25:38,05,11,1, 11.9,1,1, 6.259, 10540.449, 260.379, 52594.291 20/11/30,04:25:38,06,11,1, 11.9,1,1, 6.259, 10540.442, 260.330, 52594.270 20/11/30,04:25:38,07,11,1, 11.9,1,1, 6.259, 10540.436, 260.375, 52594.315 20/11/30,04:25:38,08,11,1, 11.9,1,1, 6.259, 10540.419, 260.323, 52594.274 20/11/30,04:25:38,09,11,1, 11.9,1,1, 6.259, 10540.385, 260.366, 52594.303 20/11/30,04:25:38,10,11,1, 11.9,1,1, 6.259, 10540.395, 260.338, 52594.285 20/11/30,04:25:38,11,11,1, 11.9,1,1, 6.259, 10540.389, 260.411, 52594.319 20/11/30,04:25:38,12,11,1, 11.9,1,1, 6.259, 10540.376, 260.357, 52594.290 20/11/30,04:25:38,13,11,1, 11.9,1,1, 6.259, 10540.401, 260.391, 52594.302 20/11/30,04:25:38,14,11,1, 11.9,1,1, 6.259, 10540.353, 260.348, 52594.305 20/11/30,04:25:38,15,11,1, 11.9,1,1, 6.259, 10540.353, 260.415, 52594.357 20/11/30,04:25:38,16,11,1, 11.9,1,1, 6.259, 10540.329, 260.342, 52594.289 20/11/30,04:25:38,17,11,1, 11.9,1,1, 6.259, 10540.377, 260.390, 52594.323 20/11/30,04:25:38,18,11,1, 11.9,1,1, 6.259, 10540.338, 260.381, 52594.296 20/11/30,04:25:38,19,11,1, 11.9,1,1, 6.259, 10540.310, 260.399, 52594.270 20/11/30,04:25:39,00,10,1, 11.9,1,1, 6.263, 10540.303, 260.399, 52594.270 20/11/30,04:25:39,01,10,1, 11.9,1,1, 6.263, 10540.322, 260.402, 52594.295 20/11/30,04:25:39,02,10,1, 11.9,1,1, 6.263, 10540.277, 260.368, 52594.280 20/11/30,04:25:39,03,10,1, 11.9,1,1, 6.263, 10540.283, 260.428, 52594.300 20/11/30,04:25:39,04,10,1, 11.9,1,1, 6.263, 10540.277, 260.381, 52594.238 20/11/30,04:25:39,05,10,1, 11.9,1,1, 6.263, 10540.263, 260.432, 52594.339 20/11/30,04:25:39,06,10,1, 11.9,1,1, 6.263, 10540.255, 260.383, 52594.266 20/11/30,04:25:39,07,10,1, 11.9,1,1, 6.263, 10540.265, 260.409, 52594.307 20/11/30,04:25:39,08,10,1, 11.9,1,1, 6.263, 10540.224, 260.387, 52594.280 20/11/30,04:25:39,09,10,1, 11.9,1,1, 6.263, 10540.218, 260.393, 52594.307 20/11/30,04:25:39,10,10,1, 11.9,1,1, 6.263, 10540.209, 260.383, 52594.274 20/11/30,04:25:39,11,10,1, 11.9,1,1, 6.263, 10540.214, 260.430, 52594.302 20/11/30,04:25:39,12,10,1, 11.9,1,1, 6.263, 10540.210, 260.404, 52594.301 20/11/30,04:25:39,13,10,1, 11.9,1,1, 6.263, 10540.165, 260.418, 52594.296 20/11/30,04:25:39,14,10,1, 11.9,1,1, 6.263, 10540.165, 260.424, 52594.304 20/11/30,04:25:39,15,10,1, 11.9,1,1, 6.263, 10540.164, 260.420, 52594.321 20/11/30,04:25:39,16,10,1, 11.9,1,1, 6.263, 10540.150, 260.433, 52594.286 20/11/30,04:25:39,17,10,1, 11.9,1,1, 6.263, 10540.165, 260.410, 52594.265 20/11/30,04:25:39,18,10,1, 11.9,1,1, 6.263, 10540.135, 260.429, 52594.301 20/11/30,04:25:39,19,10,1, 11.9,1,1, 6.263, 10540.122, 260.403, 52594.260 20/11/30,04:25:40,00,11,1, 11.9,1,1, 6.261, 10540.119, 260.403, 52594.260 20/11/30,04:25:40,01,11,1, 11.9,1,1, 6.261, 10540.107, 260.398, 52594.256 20/11/30,04:25:40,02,11,1, 11.9,1,1, 6.261, 10540.085, 260.433, 52594.226 20/11/30,04:25:40,03,11,1, 11.9,1,1, 6.261, 10540.113, 260.422, 52594.219 20/11/30,04:25:40,04,11,1, 11.9,1,1, 6.261, 10540.086, 260.448, 52594.260 20/11/30,04:25:40,05,11,1, 11.9,1,1, 6.261, 10540.081, 260.445, 52594.207 20/11/30,04:25:40,06,11,1, 11.9,1,1, 6.261, 10540.069, 260.475, 52594.268 20/11/30,04:25:40,07,11,1, 11.9,1,1, 6.261, 10540.062, 260.441, 52594.259 20/11/30,04:25:40,08,11,1, 11.9,1,1, 6.261, 10540.069, 260.491, 52594.282 20/11/30,04:25:40,09,11,1, 11.9,1,1, 6.261, 10540.070, 260.437, 52594.228 20/11/30,04:25:40,10,11,1, 11.9,1,1, 6.261, 10540.040, 260.496, 52594.266 20/11/30,04:25:40,11,11,1, 11.9,1,1, 6.261, 10540.024, 260.453, 52594.264 20/11/30,04:25:40,12,11,1, 11.9,1,1, 6.261, 10540.026, 260.516, 52594.280 20/11/30,04:25:40,13,11,1, 11.9,1,1, 6.261, 10540.032, 260.454, 52594.221 20/11/30,04:25:40,14,11,1, 11.9,1,1, 6.261, 10540.021, 260.493, 52594.269 20/11/30,04:25:40,15,11,1, 11.9,1,1, 6.261, 10540.002, 260.448, 52594.230 20/11/30,04:25:40,16,11,1, 11.9,1,1, 6.261, 10539.985, 260.485, 52594.229 20/11/30,04:25:40,17,11,1, 11.9,1,1, 6.261, 10539.988, 260.453, 52594.179 20/11/30,04:25:40,18,11,1, 11.9,1,1, 6.261, 10539.965, 260.531, 52594.275 20/11/30,04:25:40,19,11,1, 11.9,1,1, 6.261, 10539.939, 260.482, 52594.208 20/11/30,04:25:41,00,11,1, 11.9,1,1, 6.258, 10539.936, 260.482, 52594.208 20/11/30,04:25:41,01,11,1, 11.9,1,1, 6.258, 10539.930, 260.474, 52594.209 20/11/30,04:25:41,02,11,1, 11.9,1,1, 6.258, 10539.959, 260.545, 52594.241 20/11/30,04:25:41,03,11,1, 11.9,1,1, 6.258, 10539.949, 260.502, 52594.219 20/11/30,04:25:41,04,11,1, 11.9,1,1, 6.258, 10539.912, 260.530, 52594.235 20/11/30,04:25:41,05,11,1, 11.9,1,1, 6.258, 10539.929, 260.503, 52594.254 20/11/30,04:25:41,06,11,1, 11.9,1,1, 6.258, 10539.913, 260.532, 52594.256 20/11/30,04:25:41,07,11,1, 11.9,1,1, 6.258, 10539.920, 260.504, 52594.224 20/11/30,04:25:41,08,11,1, 11.9,1,1, 6.258, 10539.918, 260.552, 52594.250 20/11/30,04:25:41,09,11,1, 11.9,1,1, 6.258, 10539.884, 260.505, 52594.256 20/11/30,04:25:41,10,11,1, 11.9,1,1, 6.258, 10539.885, 260.527, 52594.266 20/11/30,04:25:41,11,11,1, 11.9,1,1, 6.258, 10539.879, 260.521, 52594.263 20/11/30,04:25:41,12,11,1, 11.9,1,1, 6.258, 10539.871, 260.548, 52594.239 20/11/30,04:25:41,13,11,1, 11.9,1,1, 6.258, 10539.868, 260.530, 52594.294 20/11/30,04:25:41,14,11,1, 11.9,1,1, 6.258, 10539.854, 260.541, 52594.215 20/11/30,04:25:41,15,11,1, 11.9,1,1, 6.258, 10539.858, 260.559, 52594.235 20/11/30,04:25:41,16,11,1, 11.9,1,1, 6.258, 10539.863, 260.560, 52594.261 20/11/30,04:25:41,17,11,1, 11.9,1,1, 6.258, 10539.807, 260.526, 52594.214 20/11/30,04:25:41,18,11,1, 11.9,1,1, 6.258, 10539.845, 260.562, 52594.263 20/11/30,04:25:41,19,11,1, 11.9,1,1, 6.258, 10539.814, 260.553, 52594.268 20/11/30,04:25:42,00,11,1, 11.9,1,1, 6.261, 10539.811, 260.553, 52594.268 20/11/30,04:25:42,01,11,1, 11.9,1,1, 6.261, 10539.807, 260.578, 52594.279 20/11/30,04:25:42,02,11,1, 11.9,1,1, 6.261, 10539.813, 260.563, 52594.206 20/11/30,04:25:42,03,11,1, 11.9,1,1, 6.261, 10539.812, 260.599, 52594.233 20/11/30,04:25:42,04,11,1, 11.9,1,1, 6.261, 10539.787, 260.582, 52594.200 20/11/30,04:25:42,05,11,1, 11.9,1,1, 6.261, 10539.795, 260.602, 52594.249 20/11/30,04:25:42,06,11,1, 11.9,1,1, 6.261, 10539.784, 260.591, 52594.234 20/11/30,04:25:42,07,11,1, 11.9,1,1, 6.261, 10539.756, 260.576, 52594.240 20/11/30,04:25:42,08,11,1, 11.9,1,1, 6.261, 10539.765, 260.594, 52594.198 20/11/30,04:25:42,09,11,1, 11.9,1,1, 6.261, 10539.749, 260.599, 52594.224 20/11/30,04:25:42,10,11,1, 11.9,1,1, 6.261, 10539.740, 260.573, 52594.224 20/11/30,04:25:42,11,11,1, 11.9,1,1, 6.261, 10539.724, 260.629, 52594.262 20/11/30,04:25:42,12,11,1, 11.9,1,1, 6.261, 10539.713, 260.591, 52594.208 20/11/30,04:25:42,13,11,1, 11.9,1,1, 6.261, 10539.743, 260.664, 52594.240 20/11/30,04:25:42,14,11,1, 11.9,1,1, 6.261, 10539.709, 260.617, 52594.235 20/11/30,04:25:42,15,11,1, 11.9,1,1, 6.261, 10539.724, 260.662, 52594.131 20/11/30,04:25:42,16,11,1, 11.9,1,1, 6.261, 10539.666, 260.629, 52594.303 20/11/30,04:25:42,17,11,1, 11.9,1,1, 6.261, 10539.702, 260.686, 52594.295 20/11/30,04:25:42,18,11,1, 11.9,1,1, 6.261, 10539.696, 260.639, 52594.218 20/11/30,04:25:42,19,11,1, 11.9,1,1, 6.261, 10539.697, 260.688, 52594.243 20/11/30,04:25:43,00,11,1, 11.9,1,1, 6.258, 10539.694, 260.688, 52594.243 20/11/30,04:25:43,01,11,1, 11.9,1,1, 6.258, 10539.700, 260.691, 52594.252 20/11/30,04:25:43,02,11,1, 11.9,1,1, 6.258, 10539.662, 260.653, 52594.231 20/11/30,04:25:43,03,11,1, 11.9,1,1, 6.258, 10539.676, 260.702, 52594.246 20/11/30,04:25:43,04,11,1, 11.9,1,1, 6.258, 10539.654, 260.665, 52594.202 20/11/30,04:25:43,05,11,1, 11.9,1,1, 6.258, 10539.636, 260.711, 52594.270 20/11/30,04:25:43,06,11,1, 11.9,1,1, 6.258, 10539.645, 260.671, 52594.172 20/11/30,04:25:43,07,11,1, 11.9,1,1, 6.258, 10539.686, 260.729, 52594.311 20/11/30,04:25:43,08,11,1, 11.9,1,1, 6.258, 10539.637, 260.673, 52594.235 20/11/30,04:25:43,09,11,1, 11.9,1,1, 6.258, 10539.643, 260.678, 52594.177 20/11/30,04:25:43,10,11,1, 11.9,1,1, 6.258, 10539.639, 260.696, 52594.199 20/11/30,04:25:43,11,11,1, 11.9,1,1, 6.258, 10539.622, 260.735, 52594.238 20/11/30,04:25:43,12,11,1, 11.9,1,1, 6.258, 10539.625, 260.650, 52594.202 20/11/30,04:25:43,13,11,1, 11.9,1,1, 6.258, 10539.608, 260.742, 52594.271 20/11/30,04:25:43,14,11,1, 11.9,1,1, 6.258, 10539.580, 260.687, 52594.203 20/11/30,04:25:43,15,11,1, 11.9,1,1, 6.258, 10539.571, 260.754, 52594.239 20/11/30,04:25:43,16,11,1, 11.9,1,1, 6.258, 10539.571, 260.719, 52594.192 20/11/30,04:25:43,17,11,1, 11.9,1,1, 6.258, 10539.567, 260.750, 52594.212 20/11/30,04:25:43,18,11,1, 11.9,1,1, 6.258, 10539.566, 260.722, 52594.204 20/11/30,04:25:43,19,11,1, 11.9,1,1, 6.258, 10539.569, 260.762, 52594.239 20/11/30,04:25:44,00,11,1, 11.9,1,1, 6.257, 10539.569, 260.762, 52594.239 20/11/30,04:25:44,01,11,1, 11.9,1,1, 6.257, 10539.576, 260.749, 52594.261 20/11/30,04:25:44,02,11,1, 11.9,1,1, 6.257, 10539.536, 260.762, 52594.258 20/11/30,04:25:44,03,11,1, 11.9,1,1, 6.257, 10539.579, 260.753, 52594.315 20/11/30,04:25:44,04,11,1, 11.9,1,1, 6.257, 10539.526, 260.768, 52594.220 20/11/30,04:25:44,05,11,1, 11.9,1,1, 6.257, 10539.553, 260.784, 52594.215 20/11/30,04:25:44,06,11,1, 11.9,1,1, 6.257, 10539.546, 260.765, 52594.209 20/11/30,04:25:44,07,11,1, 11.9,1,1, 6.257, 10539.536, 260.792, 52594.238 20/11/30,04:25:44,08,11,1, 11.9,1,1, 6.257, 10539.514, 260.771, 52594.218 20/11/30,04:25:44,09,11,1, 11.9,1,1, 6.257, 10539.518, 260.818, 52594.206 20/11/30,04:25:44,10,11,1, 11.9,1,1, 6.257, 10539.517, 260.839, 52594.249 20/11/30,04:25:44,11,11,1, 11.9,1,1, 6.257, 10539.503, 260.819, 52594.247 20/11/30,04:25:44,12,11,1, 11.9,1,1, 6.257, 10539.503, 260.833, 52594.217 20/11/30,04:25:44,13,11,1, 11.9,1,1, 6.257, 10539.500, 260.799, 52594.242 20/11/30,04:25:44,14,11,1, 11.9,1,1, 6.257, 10539.500, 260.826, 52594.249 20/11/30,04:25:44,15,11,1, 11.9,1,1, 6.257, 10539.494, 260.802, 52594.232 20/11/30,04:25:44,16,11,1, 11.9,1,1, 6.257, 10539.474, 260.814, 52594.226 20/11/30,04:25:44,17,11,1, 11.9,1,1, 6.257, 10539.478, 260.812, 52594.205 20/11/30,04:25:44,18,11,1, 11.9,1,1, 6.257, 10539.462, 260.837, 52594.269 20/11/30,04:25:44,19,11,1, 11.9,1,1, 6.257, 10539.446, 260.835, 52594.234 20/11/30,04:25:45,00,11,1, 11.8,1,1, 6.260, 10539.443, 260.835, 52594.234 20/11/30,04:25:45,01,11,1, 11.8,1,1, 6.260, 10539.446, 260.860, 52594.231 20/11/30,04:25:45,02,11,1, 11.8,1,1, 6.260, 10539.477, 260.895, 52594.281 20/11/30,04:25:45,03,11,1, 11.8,1,1, 6.260, 10539.447, 260.887, 52594.285 20/11/30,04:25:45,04,11,1, 11.8,1,1, 6.260, 10539.465, 260.899, 52594.297 20/11/30,04:25:45,05,11,1, 11.8,1,1, 6.260, 10539.422, 260.904, 52594.283 20/11/30,04:25:45,06,11,1, 11.8,1,1, 6.260, 10539.444, 260.933, 52594.311 20/11/30,04:25:45,07,11,1, 11.8,1,1, 6.260, 10539.426, 260.932, 52594.267 20/11/30,04:25:45,08,11,1, 11.8,1,1, 6.260, 10539.424, 260.944, 52594.304 20/11/30,04:25:45,09,11,1, 11.8,1,1, 6.260, 10539.410, 260.955, 52594.322 20/11/30,04:25:45,10,11,1, 11.8,1,1, 6.260, 10539.408, 260.937, 52594.275 20/11/30,04:25:45,11,11,1, 11.8,1,1, 6.260, 10539.425, 260.946, 52594.307 20/11/30,04:25:45,12,11,1, 11.8,1,1, 6.260, 10539.417, 260.966, 52594.333 20/11/30,04:25:45,13,11,1, 11.8,1,1, 6.260, 10539.406, 260.974, 52594.333 20/11/30,04:25:45,14,11,1, 11.8,1,1, 6.260, 10539.399, 260.938, 52594.306 20/11/30,04:25:45,15,11,1, 11.8,1,1, 6.260, 10539.393, 260.949, 52594.309 20/11/30,04:25:45,16,11,1, 11.8,1,1, 6.260, 10539.373, 260.990, 52594.287 20/11/30,04:25:45,17,11,1, 11.8,1,1, 6.260, 10539.368, 260.982, 52594.260 20/11/30,04:25:45,18,11,1, 11.8,1,1, 6.260, 10539.377, 261.013, 52594.296 20/11/30,04:25:45,19,11,1, 11.8,1,1, 6.260, 10539.373, 261.006, 52594.316 20/11/30,04:25:46,00,11,1, 11.8,1,1, 6.258, 10539.368, 261.006, 52594.316 20/11/30,04:25:46,01,11,1, 11.8,1,1, 6.258, 10539.347, 261.036, 52594.303 20/11/30,04:25:46,02,11,1, 11.8,1,1, 6.258, 10539.361, 261.033, 52594.327 20/11/30,04:25:46,03,11,1, 11.8,1,1, 6.258, 10539.368, 261.053, 52594.274 20/11/30,04:25:46,04,11,1, 11.8,1,1, 6.258, 10539.336, 261.040, 52594.265 20/11/30,04:25:46,05,11,1, 11.8,1,1, 6.258, 10539.353, 261.043, 52594.258 20/11/30,04:25:46,06,11,1, 11.8,1,1, 6.258, 10539.352, 261.058, 52594.294 20/11/30,04:25:46,07,11,1, 11.8,1,1, 6.258, 10539.319, 261.082, 52594.262 20/11/30,04:25:46,08,11,1, 11.8,1,1, 6.258, 10539.358, 261.100, 52594.300 20/11/30,04:25:46,09,11,1, 11.8,1,1, 6.258, 10539.330, 261.111, 52594.299 20/11/30,04:25:46,10,11,1, 11.8,1,1, 6.258, 10539.311, 261.092, 52594.285 20/11/30,04:25:46,11,11,1, 11.8,1,1, 6.258, 10539.310, 261.111, 52594.279 20/11/30,04:25:46,12,11,1, 11.8,1,1, 6.258, 10539.328, 261.131, 52594.303 20/11/30,04:25:46,13,11,1, 11.8,1,1, 6.258, 10539.325, 261.118, 52594.266 20/11/30,04:25:46,14,11,1, 11.8,1,1, 6.258, 10539.340, 261.115, 52594.291 20/11/30,04:25:46,15,11,1, 11.8,1,1, 6.258, 10539.303, 261.148, 52594.294 20/11/30,04:25:46,16,11,1, 11.8,1,1, 6.258, 10539.311, 261.136, 52594.275 20/11/30,04:25:46,17,11,1, 11.8,1,1, 6.258, 10539.304, 261.149, 52594.304 20/11/30,04:25:46,18,11,1, 11.8,1,1, 6.258, 10539.317, 261.150, 52594.313 20/11/30,04:25:46,19,11,1, 11.8,1,1, 6.258, 10539.301, 261.192, 52594.328 20/11/30,04:25:47,00,11,1, 11.9,1,1, 6.258, 10539.293, 261.192, 52594.328 20/11/30,04:25:47,01,11,1, 11.9,1,1, 6.258, 10539.290, 261.195, 52594.311 20/11/30,04:25:47,02,11,1, 11.9,1,1, 6.258, 10539.289, 261.200, 52594.284 20/11/30,04:25:47,03,11,1, 11.9,1,1, 6.258, 10539.294, 261.216, 52594.304 20/11/30,04:25:47,04,11,1, 11.9,1,1, 6.258, 10539.270, 261.211, 52594.301 20/11/30,04:25:47,05,11,1, 11.9,1,1, 6.258, 10539.263, 261.207, 52594.315 20/11/30,04:25:47,06,11,1, 11.9,1,1, 6.258, 10539.278, 261.265, 52594.328 20/11/30,04:25:47,07,11,1, 11.9,1,1, 6.258, 10539.275, 261.241, 52594.334 20/11/30,04:25:47,08,11,1, 11.9,1,1, 6.258, 10539.260, 261.262, 52594.348 20/11/30,04:25:47,09,11,1, 11.9,1,1, 6.258, 10539.234, 261.256, 52594.300 20/11/30,04:25:47,10,11,1, 11.9,1,1, 6.258, 10539.264, 261.300, 52594.370 20/11/30,04:25:47,11,11,1, 11.9,1,1, 6.258, 10539.260, 261.282, 52594.306 20/11/30,04:25:47,12,11,1, 11.9,1,1, 6.258, 10539.246, 261.309, 52594.308 20/11/30,04:25:47,13,11,1, 11.9,1,1, 6.258, 10539.236, 261.316, 52594.398 20/11/30,04:25:47,14,11,1, 11.9,1,1, 6.258, 10539.232, 261.323, 52594.339 20/11/30,04:25:47,15,11,1, 11.9,1,1, 6.258, 10539.224, 261.328, 52594.322 20/11/30,04:25:47,16,11,1, 11.9,1,1, 6.258, 10539.218, 261.319, 52594.319 20/11/30,04:25:47,17,11,1, 11.9,1,1, 6.258, 10539.214, 261.329, 52594.340 20/11/30,04:25:47,18,11,1, 11.9,1,1, 6.258, 10539.204, 261.344, 52594.353 20/11/30,04:25:47,19,11,1, 11.9,1,1, 6.258, 10539.231, 261.352, 52594.338 20/11/30,04:25:48,00,11,1, 11.8,1,1, 6.262, 10539.227, 261.352, 52594.338 20/11/30,04:25:48,01,11,1, 11.8,1,1, 6.262, 10539.192, 261.380, 52594.328 20/11/30,04:25:48,02,11,1, 11.8,1,1, 6.262, 10539.199, 261.380, 52594.313 20/11/30,04:25:48,03,11,1, 11.8,1,1, 6.262, 10539.182, 261.374, 52594.328 20/11/30,04:25:48,04,11,1, 11.8,1,1, 6.262, 10539.188, 261.400, 52594.299 20/11/30,04:25:48,05,11,1, 11.8,1,1, 6.262, 10539.182, 261.385, 52594.297 20/11/30,04:25:48,06,11,1, 11.8,1,1, 6.262, 10539.184, 261.409, 52594.304 20/11/30,04:25:48,07,11,1, 11.8,1,1, 6.262, 10539.179, 261.444, 52594.306 20/11/30,04:25:48,08,11,1, 11.8,1,1, 6.262, 10539.178, 261.443, 52594.350 20/11/30,04:25:48,09,11,1, 11.8,1,1, 6.262, 10539.155, 261.460, 52594.317 20/11/30,04:25:48,10,11,1, 11.8,1,1, 6.262, 10539.161, 261.444, 52594.362 20/11/30,04:25:48,11,11,1, 11.8,1,1, 6.262, 10539.177, 261.455, 52594.354 20/11/30,04:25:48,12,11,1, 11.8,1,1, 6.262, 10539.155, 261.463, 52594.291 20/11/30,04:25:48,13,11,1, 11.8,1,1, 6.262, 10539.171, 261.479, 52594.311 20/11/30,04:25:48,14,11,1, 11.8,1,1, 6.262, 10539.142, 261.479, 52594.337 20/11/30,04:25:48,15,11,1, 11.8,1,1, 6.262, 10539.148, 261.490, 52594.282 20/11/30,04:25:48,16,11,1, 11.8,1,1, 6.262, 10539.152, 261.517, 52594.325 20/11/30,04:25:48,17,11,1, 11.8,1,1, 6.262, 10539.159, 261.524, 52594.328 20/11/30,04:25:48,18,11,1, 11.8,1,1, 6.262, 10539.159, 261.532, 52594.332 20/11/30,04:25:48,19,11,1, 11.8,1,1, 6.262, 10539.121, 261.517, 52594.334 20/11/30,04:25:49,00,11,1, 11.8,1,1, 6.260, 10539.118, 261.517, 52594.334 20/11/30,04:25:49,01,11,1, 11.8,1,1, 6.260, 10539.140, 261.558, 52594.341 20/11/30,04:25:49,02,11,1, 11.8,1,1, 6.260, 10539.122, 261.553, 52594.333 20/11/30,04:25:49,03,11,1, 11.8,1,1, 6.260, 10539.138, 261.547, 52594.338 20/11/30,04:25:49,04,11,1, 11.8,1,1, 6.260, 10539.145, 261.544, 52594.337 20/11/30,04:25:49,05,11,1, 11.8,1,1, 6.260, 10539.148, 261.566, 52594.295 20/11/30,04:25:49,06,11,1, 11.8,1,1, 6.260, 10539.109, 261.568, 52594.324 20/11/30,04:25:49,07,11,1, 11.8,1,1, 6.260, 10539.137, 261.557, 52594.342 20/11/30,04:25:49,08,11,1, 11.8,1,1, 6.260, 10539.125, 261.569, 52594.340 20/11/30,04:25:49,09,11,1, 11.8,1,1, 6.260, 10539.117, 261.587, 52594.311 20/11/30,04:25:49,10,11,1, 11.8,1,1, 6.260, 10539.112, 261.593, 52594.327 20/11/30,04:25:49,11,11,1, 11.8,1,1, 6.260, 10539.107, 261.599, 52594.338 20/11/30,04:25:49,12,11,1, 11.8,1,1, 6.260, 10539.124, 261.633, 52594.334 20/11/30,04:25:49,13,11,1, 11.8,1,1, 6.260, 10539.111, 261.607, 52594.370 20/11/30,04:25:49,14,11,1, 11.8,1,1, 6.260, 10539.093, 261.610, 52594.333 20/11/30,04:25:49,15,11,1, 11.8,1,1, 6.260, 10539.081, 261.623, 52594.355 20/11/30,04:25:49,16,11,1, 11.8,1,1, 6.260, 10539.073, 261.631, 52594.338 20/11/30,04:25:49,17,11,1, 11.8,1,1, 6.260, 10539.094, 261.647, 52594.326 20/11/30,04:25:49,18,11,1, 11.8,1,1, 6.260, 10539.068, 261.632, 52594.307 20/11/30,04:25:49,19,11,1, 11.8,1,1, 6.260, 10539.077, 261.660, 52594.365 20/11/30,04:25:50,00,11,1, 11.9,1,1, 6.260, 10539.076, 261.660, 52594.365 20/11/30,04:25:50,01,11,1, 11.9,1,1, 6.260, 10539.060, 261.653, 52594.326 20/11/30,04:25:50,02,11,1, 11.9,1,1, 6.260, 10539.049, 261.659, 52594.272 20/11/30,04:25:50,03,11,1, 11.9,1,1, 6.260, 10539.059, 261.687, 52594.291 20/11/30,04:25:50,04,11,1, 11.9,1,1, 6.260, 10539.038, 261.670, 52594.279 20/11/30,04:25:50,05,11,1, 11.9,1,1, 6.260, 10539.049, 261.720, 52594.319 20/11/30,04:25:50,06,11,1, 11.9,1,1, 6.260, 10539.047, 261.697, 52594.284 20/11/30,04:25:50,07,11,1, 11.9,1,1, 6.260, 10539.049, 261.734, 52594.332 20/11/30,04:25:50,08,11,1, 11.9,1,1, 6.260, 10539.024, 261.670, 52594.302 20/11/30,04:25:50,09,11,1, 11.9,1,1, 6.260, 10539.032, 261.729, 52594.347 20/11/30,04:25:50,10,11,1, 11.9,1,1, 6.260, 10539.016, 261.675, 52594.283 20/11/30,04:25:50,11,11,1, 11.9,1,1, 6.260, 10539.023, 261.759, 52594.344 20/11/30,04:25:50,12,11,1, 11.9,1,1, 6.260, 10539.023, 261.723, 52594.260 20/11/30,04:25:50,13,11,1, 11.9,1,1, 6.260, 10539.026, 261.768, 52594.334 20/11/30,04:25:50,14,11,1, 11.9,1,1, 6.260, 10539.017, 261.719, 52594.292 20/11/30,04:25:50,15,11,1, 11.9,1,1, 6.260, 10539.009, 261.775, 52594.335 20/11/30,04:25:50,16,11,1, 11.9,1,1, 6.260, 10538.998, 261.736, 52594.293 20/11/30,04:25:50,17,11,1, 11.9,1,1, 6.260, 10539.012, 261.781, 52594.319 20/11/30,04:25:50,18,11,1, 11.9,1,1, 6.260, 10539.025, 261.772, 52594.331 20/11/30,04:25:50,19,11,1, 11.9,1,1, 6.260, 10539.003, 261.813, 52594.349 20/11/30,04:25:51,00,11,1, 11.9,1,1, 6.259, 10539.001, 261.813, 52594.349 20/11/30,04:25:51,01,11,1, 11.9,1,1, 6.259, 10539.009, 261.806, 52594.346 20/11/30,04:25:51,02,11,1, 11.9,1,1, 6.259, 10538.972, 261.795, 52594.322 20/11/30,04:25:51,03,11,1, 11.9,1,1, 6.259, 10538.999, 261.826, 52594.318 20/11/30,04:25:51,04,11,1, 11.9,1,1, 6.259, 10538.996, 261.809, 52594.312 20/11/30,04:25:51,05,11,1, 11.9,1,1, 6.259, 10538.950, 261.870, 52594.259 20/11/30,04:25:51,06,11,1, 11.9,1,1, 6.259, 10539.010, 261.853, 52594.258 20/11/30,04:25:51,07,11,1, 11.9,1,1, 6.259, 10538.982, 261.859, 52594.293 20/11/30,04:25:51,08,11,1, 11.9,1,1, 6.259, 10538.973, 261.820, 52594.281 20/11/30,04:25:51,09,11,1, 11.9,1,1, 6.259, 10538.997, 261.864, 52594.306 20/11/30,04:25:51,10,11,1, 11.9,1,1, 6.259, 10538.976, 261.867, 52594.291 20/11/30,04:25:51,11,11,1, 11.9,1,1, 6.259, 10538.974, 261.888, 52594.355 20/11/30,04:25:51,12,11,1, 11.9,1,1, 6.259, 10538.963, 261.881, 52594.305 20/11/30,04:25:51,13,11,1, 11.9,1,1, 6.259, 10538.991, 261.916, 52594.371 20/11/30,04:25:51,14,11,1, 11.9,1,1, 6.259, 10538.969, 261.883, 52594.351 20/11/30,04:25:51,15,11,1, 11.9,1,1, 6.259, 10538.941, 261.930, 52594.354 20/11/30,04:25:51,16,11,1, 11.9,1,1, 6.259, 10538.985, 261.917, 52594.346 20/11/30,04:25:51,17,11,1, 11.9,1,1, 6.259, 10538.994, 261.947, 52594.347 20/11/30,04:25:51,18,11,1, 11.9,1,1, 6.259, 10538.961, 261.926, 52594.306 20/11/30,04:25:51,19,11,1, 11.9,1,1, 6.259, 10538.975, 261.922, 52594.351 20/11/30,04:25:52,00,11,1, 11.9,1,1, 6.260, 10538.968, 261.922, 52594.351 20/11/30,04:25:52,01,11,1, 11.9,1,1, 6.260, 10538.962, 261.915, 52594.340 20/11/30,04:25:52,02,11,1, 11.9,1,1, 6.260, 10538.974, 261.935, 52594.368 20/11/30,04:25:52,03,11,1, 11.9,1,1, 6.260, 10538.947, 261.953, 52594.352 20/11/30,04:25:52,04,11,1, 11.9,1,1, 6.260, 10538.933, 261.973, 52594.344 20/11/30,04:25:52,05,11,1, 11.9,1,1, 6.260, 10538.946, 261.979, 52594.304 20/11/30,04:25:52,06,11,1, 11.9,1,1, 6.260, 10538.960, 261.975, 52594.320 20/11/30,04:25:52,07,11,1, 11.9,1,1, 6.260, 10538.967, 261.978, 52594.357 20/11/30,04:25:52,08,11,1, 11.9,1,1, 6.260, 10538.961, 261.995, 52594.334 20/11/30,04:25:52,09,11,1, 11.9,1,1, 6.260, 10538.963, 262.019, 52594.307 20/11/30,04:25:52,10,11,1, 11.9,1,1, 6.260, 10538.963, 261.992, 52594.301 20/11/30,04:25:52,11,11,1, 11.9,1,1, 6.260, 10538.953, 262.010, 52594.331 20/11/30,04:25:52,12,11,1, 11.9,1,1, 6.260, 10538.934, 262.013, 52594.312 20/11/30,04:25:52,13,11,1, 11.9,1,1, 6.260, 10538.955, 262.015, 52594.345 20/11/30,04:25:52,14,11,1, 11.9,1,1, 6.260, 10538.919, 262.020, 52594.336 20/11/30,04:25:52,15,11,1, 11.9,1,1, 6.260, 10538.939, 262.015, 52594.325 20/11/30,04:25:52,16,11,1, 11.9,1,1, 6.260, 10538.926, 262.046, 52594.348 20/11/30,04:25:52,17,11,1, 11.9,1,1, 6.260, 10538.915, 262.024, 52594.332 20/11/30,04:25:52,18,11,1, 11.9,1,1, 6.260, 10538.931, 262.041, 52594.337 20/11/30,04:25:52,19,11,1, 11.9,1,1, 6.260, 10538.929, 262.048, 52594.344 20/11/30,04:25:53,00,11,1, 11.8,1,1, 6.262, 10538.926, 262.048, 52594.344 20/11/30,04:25:53,01,11,1, 11.8,1,1, 6.262, 10538.916, 262.061, 52594.323 20/11/30,04:25:53,02,11,1, 11.8,1,1, 6.262, 10538.917, 262.109, 52594.364 20/11/30,04:25:53,03,11,1, 11.8,1,1, 6.262, 10538.912, 262.076, 52594.362 20/11/30,04:25:53,04,11,1, 11.8,1,1, 6.262, 10538.922, 262.102, 52594.347 20/11/30,04:25:53,05,11,1, 11.8,1,1, 6.262, 10538.893, 262.102, 52594.374 20/11/30,04:25:53,06,11,1, 11.8,1,1, 6.262, 10538.930, 262.107, 52594.372 20/11/30,04:25:53,07,11,1, 11.8,1,1, 6.262, 10538.919, 262.081, 52594.362 20/11/30,04:25:53,08,11,1, 11.8,1,1, 6.262, 10538.907, 262.114, 52594.361 20/11/30,04:25:53,09,11,1, 11.8,1,1, 6.262, 10538.897, 262.112, 52594.350 20/11/30,04:25:53,10,11,1, 11.8,1,1, 6.262, 10538.876, 262.139, 52594.366 20/11/30,04:25:53,11,11,1, 11.8,1,1, 6.262, 10538.859, 262.101, 52594.364 20/11/30,04:25:53,12,11,1, 11.8,1,1, 6.262, 10538.883, 262.146, 52594.369 20/11/30,04:25:53,13,11,1, 11.8,1,1, 6.262, 10538.853, 262.138, 52594.358 20/11/30,04:25:53,14,11,1, 11.8,1,1, 6.262, 10538.853, 262.172, 52594.375 20/11/30,04:25:53,15,11,1, 11.8,1,1, 6.262, 10538.867, 262.175, 52594.361 20/11/30,04:25:53,16,11,1, 11.8,1,1, 6.262, 10538.863, 262.208, 52594.404 20/11/30,04:25:53,17,11,1, 11.8,1,1, 6.262, 10538.840, 262.169, 52594.365 20/11/30,04:25:53,18,11,1, 11.8,1,1, 6.262, 10538.844, 262.205, 52594.358 20/11/30,04:25:53,19,11,1, 11.8,1,1, 6.262, 10538.821, 262.200, 52594.346 20/11/30,04:25:54,00,11,1, 11.9,1,1, 6.262, 10538.818, 262.200, 52594.346 20/11/30,04:25:54,01,11,1, 11.9,1,1, 6.262, 10538.791, 262.201, 52594.340 20/11/30,04:25:54,02,11,1, 11.9,1,1, 6.262, 10538.800, 262.221, 52594.358 20/11/30,04:25:54,03,11,1, 11.9,1,1, 6.262, 10538.793, 262.193, 52594.361 20/11/30,04:25:54,04,11,1, 11.9,1,1, 6.262, 10538.775, 262.229, 52594.381 20/11/30,04:25:54,05,11,1, 11.9,1,1, 6.262, 10538.762, 262.219, 52594.320 20/11/30,04:25:54,06,11,1, 11.9,1,1, 6.262, 10538.781, 262.241, 52594.350 20/11/30,04:25:54,07,11,1, 11.9,1,1, 6.262, 10538.771, 262.242, 52594.350 20/11/30,04:25:54,08,11,1, 11.9,1,1, 6.262, 10538.792, 262.251, 52594.390 20/11/30,04:25:54,09,11,1, 11.9,1,1, 6.262, 10538.790, 262.246, 52594.375 20/11/30,04:25:54,10,11,1, 11.9,1,1, 6.262, 10538.762, 262.286, 52594.368 20/11/30,04:25:54,11,11,1, 11.9,1,1, 6.262, 10538.746, 262.279, 52594.377 20/11/30,04:25:54,12,11,1, 11.9,1,1, 6.262, 10538.763, 262.280, 52594.382 20/11/30,04:25:54,13,11,1, 11.9,1,1, 6.262, 10538.715, 262.252, 52594.365 20/11/30,04:25:54,14,11,1, 11.9,1,1, 6.262, 10538.735, 262.281, 52594.379 20/11/30,04:25:54,15,11,1, 11.9,1,1, 6.262, 10538.725, 262.264, 52594.382 20/11/30,04:25:54,16,11,1, 11.9,1,1, 6.262, 10538.731, 262.266, 52594.384 20/11/30,04:25:54,17,11,1, 11.9,1,1, 6.262, 10538.710, 262.241, 52594.338 20/11/30,04:25:54,18,11,1, 11.9,1,1, 6.262, 10538.708, 262.283, 52594.369 20/11/30,04:25:54,19,11,1, 11.9,1,1, 6.262, 10538.669, 262.257, 52594.358 20/11/30,04:25:55,00,10,1, 11.9,1,1, 6.258, 10538.667, 262.257, 52594.358 20/11/30,04:25:55,01,10,1, 11.9,1,1, 6.258, 10538.665, 262.288, 52594.355 20/11/30,04:25:55,02,10,1, 11.9,1,1, 6.258, 10538.662, 262.301, 52594.421 20/11/30,04:25:55,03,10,1, 11.9,1,1, 6.258, 10538.668, 262.292, 52594.333 20/11/30,04:25:55,04,10,1, 11.9,1,1, 6.258, 10538.662, 262.346, 52594.400 20/11/30,04:25:55,05,10,1, 11.9,1,1, 6.258, 10538.649, 262.316, 52594.382 20/11/30,04:25:55,06,10,1, 11.9,1,1, 6.258, 10538.637, 262.348, 52594.430 20/11/30,04:25:55,07,10,1, 11.9,1,1, 6.258, 10538.622, 262.313, 52594.396 20/11/30,04:25:55,08,10,1, 11.9,1,1, 6.258, 10538.625, 262.343, 52594.416 20/11/30,04:25:55,09,10,1, 11.9,1,1, 6.258, 10538.619, 262.298, 52594.385 20/11/30,04:25:55,10,10,1, 11.9,1,1, 6.258, 10538.623, 262.328, 52594.431 20/11/30,04:25:55,11,10,1, 11.9,1,1, 6.258, 10538.580, 262.282, 52594.325 20/11/30,04:25:55,12,10,1, 11.9,1,1, 6.258, 10538.596, 262.321, 52594.420 20/11/30,04:25:55,13,10,1, 11.9,1,1, 6.258, 10538.571, 262.303, 52594.404 20/11/30,04:25:55,14,10,1, 11.9,1,1, 6.258, 10538.602, 262.371, 52594.391 20/11/30,04:25:55,15,10,1, 11.9,1,1, 6.258, 10538.581, 262.313, 52594.386 20/11/30,04:25:55,16,10,1, 11.9,1,1, 6.258, 10538.558, 262.377, 52594.404 20/11/30,04:25:55,17,10,1, 11.9,1,1, 6.258, 10538.512, 262.323, 52594.375 20/11/30,04:25:55,18,10,1, 11.9,1,1, 6.258, 10538.543, 262.369, 52594.422 20/11/30,04:25:55,19,10,1, 11.9,1,1, 6.258, 10538.544, 262.348, 52594.352 20/11/30,04:25:56,00,11,1, 11.9,1,1, 6.256, 10538.542, 262.348, 52594.352 20/11/30,04:25:56,01,11,1, 11.9,1,1, 6.256, 10538.511, 262.312, 52594.322 20/11/30,04:25:56,02,11,1, 11.9,1,1, 6.256, 10538.531, 262.374, 52594.356 20/11/30,04:25:56,03,11,1, 11.9,1,1, 6.256, 10538.521, 262.326, 52594.336 20/11/30,04:25:56,04,11,1, 11.9,1,1, 6.256, 10538.531, 262.359, 52594.326 20/11/30,04:25:56,05,11,1, 11.9,1,1, 6.256, 10538.493, 262.344, 52594.330 20/11/30,04:25:56,06,11,1, 11.9,1,1, 6.256, 10538.511, 262.372, 52594.380 20/11/30,04:25:56,07,11,1, 11.9,1,1, 6.256, 10538.501, 262.345, 52594.355 20/11/30,04:25:56,08,11,1, 11.9,1,1, 6.256, 10538.508, 262.397, 52594.395 20/11/30,04:25:56,09,11,1, 11.9,1,1, 6.256, 10538.511, 262.336, 52594.369 20/11/30,04:25:56,10,11,1, 11.9,1,1, 6.256, 10538.487, 262.416, 52594.413 20/11/30,04:25:56,11,11,1, 11.9,1,1, 6.256, 10538.494, 262.387, 52594.379 20/11/30,04:25:56,12,11,1, 11.9,1,1, 6.256, 10538.498, 262.388, 52594.406 20/11/30,04:25:56,13,11,1, 11.9,1,1, 6.256, 10538.473, 262.379, 52594.384 20/11/30,04:25:56,14,11,1, 11.9,1,1, 6.256, 10538.497, 262.412, 52594.393 20/11/30,04:25:56,15,11,1, 11.9,1,1, 6.256, 10538.480, 262.356, 52594.338 20/11/30,04:25:56,16,11,1, 11.9,1,1, 6.256, 10538.493, 262.408, 52594.343 20/11/30,04:25:56,17,11,1, 11.9,1,1, 6.256, 10538.488, 262.363, 52594.388 20/11/30,04:25:56,18,11,1, 11.9,1,1, 6.256, 10538.496, 262.380, 52594.354 20/11/30,04:25:56,19,11,1, 11.9,1,1, 6.256, 10538.477, 262.362, 52594.338 20/11/30,04:25:57,00,11,1, 11.7,1,1, 6.258, 10538.476, 262.362, 52594.338 20/11/30,04:25:57,01,11,1, 11.7,1,1, 6.258, 10538.462, 262.362, 52594.323 20/11/30,04:25:57,02,11,1, 11.7,1,1, 6.258, 10538.473, 262.407, 52594.358 20/11/30,04:25:57,03,11,1, 11.7,1,1, 6.258, 10538.476, 262.369, 52594.331 20/11/30,04:25:57,04,11,1, 11.7,1,1, 6.258, 10538.479, 262.439, 52594.396 20/11/30,04:25:57,05,11,1, 11.7,1,1, 6.258, 10538.467, 262.405, 52594.340 20/11/30,04:25:57,06,11,1, 11.7,1,1, 6.258, 10538.496, 262.445, 52594.371 20/11/30,04:25:57,07,11,1, 11.7,1,1, 6.258, 10538.494, 262.390, 52594.357 20/11/30,04:25:57,08,11,1, 11.7,1,1, 6.258, 10538.461, 262.461, 52594.390 20/11/30,04:25:57,09,11,1, 11.7,1,1, 6.258, 10538.462, 262.390, 52594.337 20/11/30,04:25:57,10,11,1, 11.7,1,1, 6.258, 10538.455, 262.436, 52594.391 20/11/30,04:25:57,11,11,1, 11.7,1,1, 6.258, 10538.437, 262.374, 52594.327 20/11/30,04:25:57,12,11,1, 11.7,1,1, 6.258, 10538.429, 262.420, 52594.352 20/11/30,04:25:57,13,11,1, 11.7,1,1, 6.258, 10538.413, 262.386, 52594.366 20/11/30,04:25:57,14,11,1, 11.7,1,1, 6.258, 10538.437, 262.399, 52594.386 20/11/30,04:25:57,15,11,1, 11.7,1,1, 6.258, 10538.422, 262.411, 52594.345 20/11/30,04:25:57,16,11,1, 11.7,1,1, 6.258, 10538.425, 262.413, 52594.438 20/11/30,04:25:57,17,11,1, 11.7,1,1, 6.258, 10538.444, 262.404, 52594.373 20/11/30,04:25:57,18,11,1, 11.7,1,1, 6.258, 10538.433, 262.432, 52594.376 20/11/30,04:25:57,19,11,1, 11.7,1,1, 6.258, 10538.419, 262.400, 52594.332 20/11/30,04:25:58,00,11,1, 11.8,1,1, 6.259, 10538.417, 262.400, 52594.332 20/11/30,04:25:58,01,11,1, 11.8,1,1, 6.259, 10538.413, 262.412, 52594.336 20/11/30,04:25:58,02,11,1, 11.8,1,1, 6.259, 10538.408, 262.419, 52594.350 20/11/30,04:25:58,03,11,1, 11.8,1,1, 6.259, 10538.407, 262.398, 52594.359 20/11/30,04:25:58,04,11,1, 11.8,1,1, 6.259, 10538.408, 262.428, 52594.340 20/11/30,04:25:58,05,11,1, 11.8,1,1, 6.259, 10538.404, 262.401, 52594.321 20/11/30,04:25:58,06,11,1, 11.8,1,1, 6.259, 10538.388, 262.431, 52594.336 20/11/30,04:25:58,07,11,1, 11.8,1,1, 6.259, 10538.378, 262.402, 52594.336 20/11/30,04:25:58,08,11,1, 11.8,1,1, 6.259, 10538.375, 262.443, 52594.362 20/11/30,04:25:58,09,11,1, 11.8,1,1, 6.259, 10538.378, 262.411, 52594.342 20/11/30,04:25:58,10,11,1, 11.8,1,1, 6.259, 10538.393, 262.448, 52594.348 20/11/30,04:25:58,11,11,1, 11.8,1,1, 6.259, 10538.355, 262.405, 52594.341 20/11/30,04:25:58,12,11,1, 11.8,1,1, 6.259, 10538.393, 262.440, 52594.387 20/11/30,04:25:58,13,11,1, 11.8,1,1, 6.259, 10538.340, 262.414, 52594.362 20/11/30,04:25:58,14,11,1, 11.8,1,1, 6.259, 10538.352, 262.433, 52594.392 20/11/30,04:25:58,15,11,1, 11.8,1,1, 6.259, 10538.326, 262.411, 52594.319 20/11/30,04:25:58,16,11,1, 11.8,1,1, 6.259, 10538.354, 262.447, 52594.413 20/11/30,04:25:58,17,11,1, 11.8,1,1, 6.259, 10538.335, 262.418, 52594.366 20/11/30,04:25:58,18,11,1, 11.8,1,1, 6.259, 10538.348, 262.459, 52594.372 20/11/30,04:25:58,19,11,1, 11.8,1,1, 6.259, 10538.330, 262.427, 52594.326 20/11/30,04:25:59,00,11,1, 11.8,1,1, 6.259, 10538.325, 262.427, 52594.326 20/11/30,04:25:59,01,11,1, 11.8,1,1, 6.259, 10538.316, 262.423, 52594.363 20/11/30,04:25:59,02,11,1, 11.8,1,1, 6.259, 10538.329, 262.460, 52594.380 20/11/30,04:25:59,03,11,1, 11.8,1,1, 6.259, 10538.292, 262.395, 52594.299 20/11/30,04:25:59,04,11,1, 11.8,1,1, 6.259, 10538.334, 262.442, 52594.336 20/11/30,04:25:59,05,11,1, 11.8,1,1, 6.259, 10538.333, 262.436, 52594.329 20/11/30,04:25:59,06,11,1, 11.8,1,1, 6.259, 10538.332, 262.432, 52594.318 20/11/30,04:25:59,07,11,1, 11.8,1,1, 6.259, 10538.294, 262.426, 52594.326 20/11/30,04:25:59,08,11,1, 11.8,1,1, 6.259, 10538.328, 262.435, 52594.320 20/11/30,04:25:59,09,11,1, 11.8,1,1, 6.259, 10538.298, 262.407, 52594.338 20/11/30,04:25:59,10,11,1, 11.8,1,1, 6.259, 10538.284, 262.472, 52594.377 20/11/30,04:25:59,11,11,1, 11.8,1,1, 6.259, 10538.291, 262.395, 52594.334 20/11/30,04:25:59,12,11,1, 11.8,1,1, 6.259, 10538.274, 262.442, 52594.491 20/11/30,04:25:59,13,11,1, 11.8,1,1, 6.259, 10538.266, 262.415, 52594.288 20/11/30,04:25:59,14,11,1, 11.8,1,1, 6.259, 10538.271, 262.422, 52594.322 20/11/30,04:25:59,15,11,1, 11.8,1,1, 6.259, 10538.243, 262.394, 52594.294 20/11/30,04:25:59,16,11,1, 11.8,1,1, 6.259, 10538.265, 262.417, 52594.316 20/11/30,04:25:59,17,11,1, 11.8,1,1, 6.259, 10538.256, 262.400, 52594.287 20/11/30,04:25:59,18,11,1, 11.8,1,1, 6.259, 10538.321, 262.407, 52594.259 20/11/30,04:25:59,19,11,1, 11.8,1,1, 6.259, 10538.263, 262.382, 52594.028 20/11/30,04:26:00,00,09,1, 11.9,1,1, 6.260, 10538.259, 262.382, 52594.028 20/11/30,04:26:00,01,09,1, 11.9,1,1, 6.260, 10538.245, 262.391, 52594.332 20/11/30,04:26:00,02,09,1, 11.9,1,1, 6.260, 10538.233, 262.405, 52594.353 20/11/30,04:26:00,03,09,1, 11.9,1,1, 6.260, 10538.227, 262.401, 52594.322 20/11/30,04:26:00,04,09,1, 11.9,1,1, 6.260, 10538.234, 262.408, 52594.350 20/11/30,04:26:00,05,09,1, 11.9,1,1, 6.260, 10538.224, 262.410, 52594.331 20/11/30,04:26:00,06,09,1, 11.9,1,1, 6.260, 10538.226, 262.412, 52594.329 20/11/30,04:26:00,07,09,1, 11.9,1,1, 6.260, 10538.208, 262.397, 52594.332 20/11/30,04:26:00,08,09,1, 11.9,1,1, 6.260, 10538.212, 262.390, 52594.375 20/11/30,04:26:00,09,09,1, 11.9,1,1, 6.260, 10538.227, 262.394, 52594.315 20/11/30,04:26:00,10,09,1, 11.9,1,1, 6.260, 10538.193, 262.397, 52594.314 20/11/30,04:26:00,11,09,1, 11.9,1,1, 6.260, 10538.217, 262.379, 52594.299 20/11/30,04:26:00,12,09,1, 11.9,1,1, 6.260, 10538.194, 262.385, 52594.300 20/11/30,04:26:00,13,09,1, 11.9,1,1, 6.260, 10538.188, 262.361, 52594.307 20/11/30,04:26:00,14,09,1, 11.9,1,1, 6.260, 10538.173, 262.384, 52594.324 20/11/30,04:26:00,15,09,1, 11.9,1,1, 6.260, 10538.196, 262.366, 52594.268 20/11/30,04:26:00,16,09,1, 11.9,1,1, 6.260, 10538.178, 262.375, 52594.325 20/11/30,04:26:00,17,09,1, 11.9,1,1, 6.260, 10538.153, 262.383, 52594.305 20/11/30,04:26:00,18,09,1, 11.9,1,1, 6.260, 10538.160, 262.362, 52594.314 20/11/30,04:26:00,19,09,1, 11.9,1,1, 6.260, 10538.133, 262.415, 52594.339 20/11/30,04:26:01,00,10,1, 11.8,1,1, 6.261, 10538.125, 262.415, 52594.339 20/11/30,04:26:01,01,10,1, 11.8,1,1, 6.261, 10538.149, 262.374, 52594.300 20/11/30,04:26:01,02,10,1, 11.8,1,1, 6.261, 10538.105, 262.365, 52594.433 20/11/30,04:26:01,03,10,1, 11.8,1,1, 6.261, 10538.128, 262.376, 52594.337 20/11/30,04:26:01,04,10,1, 11.8,1,1, 6.261, 10538.138, 262.339, 52594.342 20/11/30,04:26:01,05,10,1, 11.8,1,1, 6.261, 10538.097, 262.364, 52594.320 20/11/30,04:26:01,06,10,1, 11.8,1,1, 6.261, 10538.141, 262.338, 52594.136 20/11/30,04:26:01,07,10,1, 11.8,1,1, 6.261, 10538.125, 262.381, 52594.350 20/11/30,04:26:01,08,10,1, 11.8,1,1, 6.261, 10538.103, 262.363, 52594.317 20/11/30,04:26:01,09,10,1, 11.8,1,1, 6.261, 10538.120, 262.369, 52594.301 20/11/30,04:26:01,10,10,1, 11.8,1,1, 6.261, 10538.112, 262.349, 52594.329 20/11/30,04:26:01,11,10,1, 11.8,1,1, 6.261, 10538.090, 262.362, 52594.342 20/11/30,04:26:01,12,10,1, 11.8,1,1, 6.261, 10538.101, 262.336, 52594.285 20/11/30,04:26:01,13,10,1, 11.8,1,1, 6.261, 10538.083, 262.380, 52594.363 20/11/30,04:26:01,14,10,1, 11.8,1,1, 6.261, 10538.082, 262.353, 52594.267 20/11/30,04:26:01,15,10,1, 11.8,1,1, 6.261, 10538.097, 262.380, 52594.332 20/11/30,04:26:01,16,10,1, 11.8,1,1, 6.261, 10538.076, 262.337, 52594.310 20/11/30,04:26:01,17,10,1, 11.8,1,1, 6.261, 10538.076, 262.343, 52594.314 20/11/30,04:26:01,18,10,1, 11.8,1,1, 6.261, 10538.039, 262.320, 52594.257 20/11/30,04:26:01,19,10,1, 11.8,1,1, 6.261, 10538.054, 262.341, 52594.307 20/11/30,04:26:02,00,09,1, 11.9,1,1, 6.257, 10538.050, 262.341, 52594.307 20/11/30,04:26:02,01,09,1, 11.9,1,1, 6.257, 10538.039, 262.356, 52594.300 20/11/30,04:26:02,02,09,1, 11.9,1,1, 6.257, 10538.057, 262.325, 52594.239 20/11/30,04:26:02,03,09,1, 11.9,1,1, 6.257, 10538.027, 262.335, 52594.277 20/11/30,04:26:02,04,09,1, 11.9,1,1, 6.257, 10538.000, 262.324, 52594.266 20/11/30,04:26:02,05,09,1, 11.9,1,1, 6.257, 10538.009, 262.324, 52594.276 20/11/30,04:26:02,06,09,1, 11.9,1,1, 6.257, 10538.019, 262.311, 52594.269 20/11/30,04:26:02,07,09,1, 11.9,1,1, 6.257, 10538.017, 262.371, 52594.317 20/11/30,04:26:02,08,09,1, 11.9,1,1, 6.257, 10538.038, 262.314, 52594.264 20/11/30,04:26:02,09,09,1, 11.9,1,1, 6.257, 10537.988, 262.327, 52594.397 20/11/30,04:26:02,10,09,1, 11.9,1,1, 6.257, 10537.963, 262.335, 52594.262 20/11/30,04:26:02,11,09,1, 11.9,1,1, 6.257, 10537.979, 262.337, 52594.329 20/11/30,04:26:02,12,09,1, 11.9,1,1, 6.257, 10537.990, 262.308, 52594.287 20/11/30,04:26:02,13,09,1, 11.9,1,1, 6.257, 10537.992, 262.331, 52594.297 20/11/30,04:26:02,14,09,1, 11.9,1,1, 6.257, 10537.980, 262.281, 52594.236 20/11/30,04:26:02,15,09,1, 11.9,1,1, 6.257, 10538.006, 262.319, 52594.272 20/11/30,04:26:02,16,09,1, 11.9,1,1, 6.257, 10537.978, 262.268, 52594.246 20/11/30,04:26:02,17,09,1, 11.9,1,1, 6.257, 10537.988, 262.298, 52594.285 20/11/30,04:26:02,18,09,1, 11.9,1,1, 6.257, 10537.948, 262.265, 52594.257 20/11/30,04:26:02,19,09,1, 11.9,1,1, 6.257, 10537.967, 262.311, 52594.253 20/11/30,04:26:03,00,09,1, 11.9,1,1, 6.258, 10537.966, 262.311, 52594.253 20/11/30,04:26:03,01,09,1, 11.9,1,1, 6.258, 10537.991, 262.323, 52594.244 20/11/30,04:26:03,02,09,1, 11.9,1,1, 6.258, 10537.976, 262.278, 52594.279 20/11/30,04:26:03,03,09,1, 11.9,1,1, 6.258, 10537.975, 262.313, 52594.257 20/11/30,04:26:03,04,09,1, 11.9,1,1, 6.258, 10537.967, 262.269, 52594.237 20/11/30,04:26:03,05,09,1, 11.9,1,1, 6.258, 10537.975, 262.296, 52594.250 20/11/30,04:26:03,06,09,1, 11.9,1,1, 6.258, 10537.950, 262.277, 52594.239 20/11/30,04:26:03,07,09,1, 11.9,1,1, 6.258, 10537.952, 262.278, 52594.264 20/11/30,04:26:03,08,09,1, 11.9,1,1, 6.258, 10537.930, 262.268, 52594.208 20/11/30,04:26:03,09,09,1, 11.9,1,1, 6.258, 10537.934, 262.265, 52594.240 20/11/30,04:26:03,10,09,1, 11.9,1,1, 6.258, 10537.908, 262.240, 52594.207 20/11/30,04:26:03,11,09,1, 11.9,1,1, 6.258, 10537.912, 262.286, 52594.269 20/11/30,04:26:03,12,09,1, 11.9,1,1, 6.258, 10537.919, 262.250, 52594.252 20/11/30,04:26:03,13,09,1, 11.9,1,1, 6.258, 10537.929, 262.268, 52594.299 20/11/30,04:26:03,14,09,1, 11.9,1,1, 6.258, 10537.929, 262.261, 52594.224 20/11/30,04:26:03,15,09,1, 11.9,1,1, 6.258, 10537.936, 262.299, 52594.284 20/11/30,04:26:03,16,09,1, 11.9,1,1, 6.258, 10537.930, 262.258, 52594.276 20/11/30,04:26:03,17,09,1, 11.9,1,1, 6.258, 10537.937, 262.256, 52594.249 20/11/30,04:26:03,18,09,1, 11.9,1,1, 6.258, 10537.907, 262.217, 52594.204 20/11/30,04:26:03,19,09,1, 11.9,1,1, 6.258, 10537.926, 262.242, 52594.208 20/11/30,04:26:04,00,09,1, 11.9,1,1, 6.259, 10537.925, 262.242, 52594.208 20/11/30,04:26:04,01,09,1, 11.9,1,1, 6.259, 10537.927, 262.238, 52594.241 20/11/30,04:26:04,02,09,1, 11.9,1,1, 6.259, 10537.909, 262.212, 52594.180 20/11/30,04:26:04,03,09,1, 11.9,1,1, 6.259, 10537.898, 262.230, 52594.220 20/11/30,04:26:04,04,09,1, 11.9,1,1, 6.259, 10537.893, 262.202, 52594.189 20/11/30,04:26:04,05,09,1, 11.9,1,1, 6.259, 10537.890, 262.223, 52594.246 20/11/30,04:26:04,06,09,1, 11.9,1,1, 6.259, 10537.889, 262.206, 52594.223 20/11/30,04:26:04,07,09,1, 11.9,1,1, 6.259, 10537.884, 262.221, 52594.233 20/11/30,04:26:04,08,09,1, 11.9,1,1, 6.259, 10537.894, 262.221, 52594.223 20/11/30,04:26:04,09,09,1, 11.9,1,1, 6.259, 10537.923, 262.232, 52594.184 20/11/30,04:26:04,10,09,1, 11.9,1,1, 6.259, 10537.879, 262.186, 52594.257 20/11/30,04:26:04,11,09,1, 11.9,1,1, 6.259, 10537.836, 262.208, 52594.244 20/11/30,04:26:04,12,09,1, 11.9,1,1, 6.259, 10537.838, 262.202, 52594.188 20/11/30,04:26:04,13,09,1, 11.9,1,1, 6.259, 10537.841, 262.174, 52594.218 20/11/30,04:26:04,14,09,1, 11.9,1,1, 6.259, 10537.848, 262.142, 52594.159 20/11/30,04:26:04,15,09,1, 11.9,1,1, 6.259, 10537.841, 262.167, 52594.196 20/11/30,04:26:04,16,09,1, 11.9,1,1, 6.259, 10537.814, 262.131, 52594.198 20/11/30,04:26:04,17,09,1, 11.9,1,1, 6.259, 10537.836, 262.152, 52594.204 20/11/30,04:26:04,18,09,1, 11.9,1,1, 6.259, 10537.843, 262.121, 52594.146 20/11/30,04:26:04,19,09,1, 11.9,1,1, 6.259, 10537.827, 262.137, 52594.185 20/11/30,04:26:05,00,10,1, 11.8,1,1, 6.258, 10537.825, 262.137, 52594.185 20/11/30,04:26:05,01,10,1, 11.8,1,1, 6.258, 10537.839, 262.156, 52594.228 20/11/30,04:26:05,02,10,1, 11.8,1,1, 6.258, 10537.823, 262.115, 52594.195 20/11/30,04:26:05,03,10,1, 11.8,1,1, 6.258, 10537.853, 262.152, 52594.247 20/11/30,04:26:05,04,10,1, 11.8,1,1, 6.258, 10537.839, 262.114, 52594.185 20/11/30,04:26:05,05,10,1, 11.8,1,1, 6.258, 10537.847, 262.168, 52594.240 20/11/30,04:26:05,06,10,1, 11.8,1,1, 6.258, 10537.834, 262.098, 52594.168 20/11/30,04:26:05,07,10,1, 11.8,1,1, 6.258, 10537.833, 262.118, 52594.194 20/11/30,04:26:05,08,10,1, 11.8,1,1, 6.258, 10537.818, 262.087, 52594.161 20/11/30,04:26:05,09,10,1, 11.8,1,1, 6.258, 10537.836, 262.107, 52594.206 20/11/30,04:26:05,10,10,1, 11.8,1,1, 6.258, 10537.816, 262.074, 52594.196 20/11/30,04:26:05,11,10,1, 11.8,1,1, 6.258, 10537.771, 262.111, 52594.465 20/11/30,04:26:05,12,10,1, 11.8,1,1, 6.258, 10537.797, 262.098, 52594.251 20/11/30,04:26:05,13,10,1, 11.8,1,1, 6.258, 10537.818, 262.115, 52594.250 20/11/30,04:26:05,14,10,1, 11.8,1,1, 6.258, 10537.816, 262.097, 52594.211 20/11/30,04:26:05,15,10,1, 11.8,1,1, 6.258, 10537.850, 262.111, 52594.222 20/11/30,04:26:05,16,10,1, 11.8,1,1, 6.258, 10537.836, 262.072, 52594.163 20/11/30,04:26:05,17,10,1, 11.8,1,1, 6.258, 10537.838, 262.117, 52594.206 20/11/30,04:26:05,18,10,1, 11.8,1,1, 6.258, 10537.840, 262.093, 52594.168 20/11/30,04:26:05,19,10,1, 11.8,1,1, 6.258, 10537.844, 262.119, 52594.197 20/11/30,04:26:06,00,10,1, 11.9,1,1, 6.261, 10537.841, 262.119, 52594.197 20/11/30,04:26:06,01,10,1, 11.9,1,1, 6.261, 10537.855, 262.070, 52594.034 20/11/30,04:26:06,02,10,1, 11.9,1,1, 6.261, 10537.830, 262.065, 52594.125 20/11/30,04:26:06,03,10,1, 11.9,1,1, 6.261, 10537.834, 262.081, 52594.178 20/11/30,04:26:06,04,10,1, 11.9,1,1, 6.261, 10537.810, 262.052, 52594.157 20/11/30,04:26:06,05,10,1, 11.9,1,1, 6.261, 10537.851, 262.074, 52594.167 20/11/30,04:26:06,06,10,1, 11.9,1,1, 6.261, 10537.838, 262.063, 52594.135 20/11/30,04:26:06,07,10,1, 11.9,1,1, 6.261, 10537.832, 262.069, 52594.175 20/11/30,04:26:06,08,10,1, 11.9,1,1, 6.261, 10537.828, 262.045, 52594.160 20/11/30,04:26:06,09,10,1, 11.9,1,1, 6.261, 10537.823, 262.089, 52594.198 20/11/30,04:26:06,10,10,1, 11.9,1,1, 6.261, 10537.819, 262.059, 52594.184 20/11/30,04:26:06,11,10,1, 11.9,1,1, 6.261, 10537.826, 262.081, 52594.221 20/11/30,04:26:06,12,10,1, 11.9,1,1, 6.261, 10537.829, 262.029, 52594.179 20/11/30,04:26:06,13,10,1, 11.9,1,1, 6.261, 10537.829, 262.062, 52594.178 20/11/30,04:26:06,14,10,1, 11.9,1,1, 6.261, 10537.809, 262.028, 52594.167 20/11/30,04:26:06,15,10,1, 11.9,1,1, 6.261, 10537.817, 262.035, 52594.166 20/11/30,04:26:06,16,10,1, 11.9,1,1, 6.261, 10537.805, 261.998, 52594.139 20/11/30,04:26:06,17,10,1, 11.9,1,1, 6.261, 10537.820, 262.034, 52594.188 20/11/30,04:26:06,18,10,1, 11.9,1,1, 6.261, 10537.816, 261.995, 52594.150 20/11/30,04:26:06,19,10,1, 11.9,1,1, 6.261, 10537.822, 262.030, 52594.162 20/11/30,04:26:07,00,10,1, 11.9,1,1, 6.259, 10537.816, 262.030, 52594.162 20/11/30,04:26:07,01,10,1, 11.9,1,1, 6.259, 10537.796, 262.025, 52594.149 20/11/30,04:26:07,02,10,1, 11.9,1,1, 6.259, 10537.819, 261.999, 52594.141 20/11/30,04:26:07,03,10,1, 11.9,1,1, 6.259, 10537.835, 262.027, 52594.164 20/11/30,04:26:07,04,10,1, 11.9,1,1, 6.259, 10537.811, 261.987, 52594.128 20/11/30,04:26:07,05,10,1, 11.9,1,1, 6.259, 10537.791, 262.007, 52594.150 20/11/30,04:26:07,06,10,1, 11.9,1,1, 6.259, 10537.810, 261.995, 52594.120 20/11/30,04:26:07,07,10,1, 11.9,1,1, 6.259, 10537.807, 262.037, 52594.152 20/11/30,04:26:07,08,10,1, 11.9,1,1, 6.259, 10537.798, 261.996, 52594.157 20/11/30,04:26:07,09,10,1, 11.9,1,1, 6.259, 10537.789, 262.007, 52594.165 20/11/30,04:26:07,10,10,1, 11.9,1,1, 6.259, 10537.787, 261.956, 52594.107 20/11/30,04:26:07,11,10,1, 11.9,1,1, 6.259, 10537.804, 261.994, 52594.142 20/11/30,04:26:07,12,10,1, 11.9,1,1, 6.259, 10537.785, 261.948, 52594.096 20/11/30,04:26:07,13,10,1, 11.9,1,1, 6.259, 10537.799, 261.989, 52594.148 20/11/30,04:26:07,14,10,1, 11.9,1,1, 6.259, 10537.774, 261.967, 52594.114 20/11/30,04:26:07,15,10,1, 11.9,1,1, 6.259, 10537.777, 261.992, 52594.114 20/11/30,04:26:07,16,10,1, 11.9,1,1, 6.259, 10537.777, 261.969, 52594.103 20/11/30,04:26:07,17,10,1, 11.9,1,1, 6.259, 10537.797, 261.986, 52594.121 20/11/30,04:26:07,18,10,1, 11.9,1,1, 6.259, 10537.784, 261.952, 52594.097 20/11/30,04:26:07,19,10,1, 11.9,1,1, 6.259, 10537.807, 261.971, 52594.158 20/11/30,04:26:08,00,10,1, 11.9,1,1, 6.258, 10537.800, 261.971, 52594.158 20/11/30,04:26:08,01,10,1, 11.9,1,1, 6.258, 10537.787, 261.957, 52594.157 20/11/30,04:26:08,02,10,1, 11.9,1,1, 6.258, 10537.754, 261.949, 52594.108 20/11/30,04:26:08,03,10,1, 11.9,1,1, 6.258, 10537.765, 261.958, 52594.111 20/11/30,04:26:08,04,10,1, 11.9,1,1, 6.258, 10537.760, 261.920, 52594.095 20/11/30,04:26:08,05,10,1, 11.9,1,1, 6.258, 10537.777, 261.927, 52594.093 20/11/30,04:26:08,06,10,1, 11.9,1,1, 6.258, 10537.771, 261.893, 52594.073 20/11/30,04:26:08,07,10,1, 11.9,1,1, 6.258, 10537.757, 261.935, 52594.084 20/11/30,04:26:08,08,10,1, 11.9,1,1, 6.258, 10537.752, 261.911, 52594.079 20/11/30,04:26:08,09,10,1, 11.9,1,1, 6.258, 10537.752, 261.947, 52594.084 20/11/30,04:26:08,10,10,1, 11.9,1,1, 6.258, 10537.734, 261.925, 52594.101 20/11/30,04:26:08,11,10,1, 11.9,1,1, 6.258, 10537.751, 261.963, 52594.148 20/11/30,04:26:08,12,10,1, 11.9,1,1, 6.258, 10537.733, 261.902, 52594.061 20/11/30,04:26:08,13,10,1, 11.9,1,1, 6.258, 10537.792, 261.927, 52593.989 20/11/30,04:26:08,14,10,1, 11.9,1,1, 6.258, 10537.720, 261.920, 52594.139 20/11/30,04:26:08,15,10,1, 11.9,1,1, 6.258, 10537.742, 261.927, 52594.141 20/11/30,04:26:08,16,10,1, 11.9,1,1, 6.258, 10537.739, 261.894, 52594.086 20/11/30,04:26:08,17,10,1, 11.9,1,1, 6.258, 10537.760, 261.910, 52594.159 20/11/30,04:26:08,18,10,1, 11.9,1,1, 6.258, 10537.698, 261.883, 52594.148 20/11/30,04:26:08,19,10,1, 11.9,1,1, 6.258, 10537.761, 261.944, 52594.144 20/11/30,04:26:09,00,10,1, 11.9,1,1, 6.255, 10537.758, 261.944, 52594.144 20/11/30,04:26:09,01,10,1, 11.9,1,1, 6.255, 10537.746, 261.926, 52594.168 20/11/30,04:26:09,02,10,1, 11.9,1,1, 6.255, 10537.715, 261.883, 52594.055 20/11/30,04:26:09,03,10,1, 11.9,1,1, 6.255, 10537.736, 261.936, 52594.186 20/11/30,04:26:09,04,10,1, 11.9,1,1, 6.255, 10537.728, 261.874, 52594.076 20/11/30,04:26:09,05,10,1, 11.9,1,1, 6.255, 10537.725, 261.923, 52594.175 20/11/30,04:26:09,06,10,1, 11.9,1,1, 6.255, 10537.734, 261.857, 52594.147 20/11/30,04:26:09,07,10,1, 11.9,1,1, 6.255, 10537.736, 261.919, 52594.151 20/11/30,04:26:09,08,10,1, 11.9,1,1, 6.255, 10537.733, 261.875, 52594.122 20/11/30,04:26:09,09,10,1, 11.9,1,1, 6.255, 10537.762, 261.901, 52594.145 20/11/30,04:26:09,10,10,1, 11.9,1,1, 6.255, 10537.733, 261.873, 52594.104 20/11/30,04:26:09,11,10,1, 11.9,1,1, 6.255, 10537.732, 261.892, 52594.097 20/11/30,04:26:09,12,10,1, 11.9,1,1, 6.255, 10537.724, 261.855, 52594.071 20/11/30,04:26:09,13,10,1, 11.9,1,1, 6.255, 10537.720, 261.866, 52594.131 20/11/30,04:26:09,14,10,1, 11.9,1,1, 6.255, 10537.728, 261.829, 52594.089 20/11/30,04:26:09,15,10,1, 11.9,1,1, 6.255, 10537.723, 261.888, 52594.111 20/11/30,04:26:09,16,10,1, 11.9,1,1, 6.255, 10537.728, 261.859, 52594.074 20/11/30,04:26:09,17,10,1, 11.9,1,1, 6.255, 10537.720, 261.884, 52594.096 20/11/30,04:26:09,18,10,1, 11.9,1,1, 6.255, 10537.733, 261.848, 52594.051 20/11/30,04:26:09,19,10,1, 11.9,1,1, 6.255, 10537.734, 261.874, 52594.081 20/11/30,04:26:10,00,10,1, 11.8,1,1, 6.261, 10537.733, 261.874, 52594.081 20/11/30,04:26:10,01,10,1, 11.8,1,1, 6.261, 10537.731, 261.881, 52594.131 20/11/30,04:26:10,02,10,1, 11.8,1,1, 6.261, 10537.731, 261.848, 52594.084 20/11/30,04:26:10,03,10,1, 11.8,1,1, 6.261, 10537.754, 261.878, 52594.096 20/11/30,04:26:10,04,10,1, 11.8,1,1, 6.261, 10537.734, 261.851, 52594.033 20/11/30,04:26:10,05,10,1, 11.8,1,1, 6.261, 10537.733, 261.844, 52594.105 20/11/30,04:26:10,06,10,1, 11.8,1,1, 6.261, 10537.707, 261.821, 52594.034 20/11/30,04:26:10,07,10,1, 11.8,1,1, 6.261, 10537.733, 261.885, 52594.062 20/11/30,04:26:10,08,10,1, 11.8,1,1, 6.261, 10537.723, 261.817, 52594.040 20/11/30,04:26:10,09,10,1, 11.8,1,1, 6.261, 10537.718, 261.862, 52594.093 20/11/30,04:26:10,10,10,1, 11.8,1,1, 6.261, 10537.731, 261.835, 52594.074 20/11/30,04:26:10,11,10,1, 11.8,1,1, 6.261, 10537.731, 261.878, 52594.100 20/11/30,04:26:10,12,10,1, 11.8,1,1, 6.261, 10537.736, 261.840, 52594.102 20/11/30,04:26:10,13,10,1, 11.8,1,1, 6.261, 10537.723, 261.862, 52594.108 20/11/30,04:26:10,14,10,1, 11.8,1,1, 6.261, 10537.723, 261.830, 52594.115 20/11/30,04:26:10,15,10,1, 11.8,1,1, 6.261, 10537.743, 261.884, 52594.145 20/11/30,04:26:10,16,10,1, 11.8,1,1, 6.261, 10537.717, 261.824, 52594.072 20/11/30,04:26:10,17,10,1, 11.8,1,1, 6.261, 10537.743, 261.896, 52594.129 20/11/30,04:26:10,18,10,1, 11.8,1,1, 6.261, 10537.718, 261.818, 52594.117 20/11/30,04:26:10,19,10,1, 11.8,1,1, 6.261, 10537.716, 261.863, 52594.095 20/11/30,04:26:11,00,10,1, 11.9,1,1, 6.259, 10537.716, 261.863, 52594.095 20/11/30,04:26:11,01,10,1, 11.9,1,1, 6.259, 10537.689, 261.869, 52594.122 20/11/30,04:26:11,02,10,1, 11.9,1,1, 6.259, 10537.705, 261.792, 52594.081 20/11/30,04:26:11,03,10,1, 11.9,1,1, 6.259, 10537.708, 261.868, 52594.118 20/11/30,04:26:11,04,10,1, 11.9,1,1, 6.259, 10537.728, 261.804, 52594.061 20/11/30,04:26:11,05,10,1, 11.9,1,1, 6.259, 10537.722, 261.878, 52594.110 20/11/30,04:26:11,06,10,1, 11.9,1,1, 6.259, 10537.721, 261.840, 52594.061 20/11/30,04:26:11,07,10,1, 11.9,1,1, 6.259, 10537.714, 261.862, 52594.096 20/11/30,04:26:11,08,10,1, 11.9,1,1, 6.259, 10537.717, 261.792, 52594.090 20/11/30,04:26:11,09,10,1, 11.9,1,1, 6.259, 10537.719, 261.861, 52594.121 20/11/30,04:26:11,10,10,1, 11.9,1,1, 6.259, 10537.724, 261.827, 52594.091 20/11/30,04:26:11,11,10,1, 11.9,1,1, 6.259, 10537.707, 261.861, 52593.999 20/11/30,04:26:11,12,10,1, 11.9,1,1, 6.259, 10537.698, 261.834, 52594.136 20/11/30,04:26:11,13,10,1, 11.9,1,1, 6.259, 10537.729, 261.865, 52594.155 20/11/30,04:26:11,14,10,1, 11.9,1,1, 6.259, 10537.693, 261.847, 52594.096 20/11/30,04:26:11,15,10,1, 11.9,1,1, 6.259, 10537.716, 261.867, 52594.107 20/11/30,04:26:11,16,10,1, 11.9,1,1, 6.259, 10537.698, 261.826, 52594.084 20/11/30,04:26:11,17,10,1, 11.9,1,1, 6.259, 10537.721, 261.852, 52594.104 20/11/30,04:26:11,18,10,1, 11.9,1,1, 6.259, 10537.724, 261.842, 52594.056 20/11/30,04:26:11,19,10,1, 11.9,1,1, 6.259, 10537.738, 261.883, 52594.085 20/11/30,04:26:12,00,10,1, 11.8,1,1, 6.261, 10537.733, 261.883, 52594.085 20/11/30,04:26:12,01,10,1, 11.8,1,1, 6.261, 10537.772, 261.861, 52594.015 20/11/30,04:26:12,02,10,1, 11.8,1,1, 6.261, 10537.740, 261.814, 52594.003 20/11/30,04:26:12,03,10,1, 11.8,1,1, 6.261, 10537.727, 261.883, 52594.060 20/11/30,04:26:12,04,10,1, 11.8,1,1, 6.261, 10537.715, 261.817, 52594.036 20/11/30,04:26:12,05,10,1, 11.8,1,1, 6.261, 10537.732, 261.888, 52594.110 20/11/30,04:26:12,06,10,1, 11.8,1,1, 6.261, 10537.725, 261.827, 52594.040 20/11/30,04:26:12,07,10,1, 11.8,1,1, 6.261, 10537.749, 261.884, 52594.080 20/11/30,04:26:12,08,10,1, 11.8,1,1, 6.261, 10537.704, 261.843, 52594.074 20/11/30,04:26:12,09,10,1, 11.8,1,1, 6.261, 10537.709, 261.878, 52594.056 20/11/30,04:26:12,10,10,1, 11.8,1,1, 6.261, 10537.723, 261.842, 52594.088 20/11/30,04:26:12,11,10,1, 11.8,1,1, 6.261, 10537.747, 261.879, 52594.113 20/11/30,04:26:12,12,10,1, 11.8,1,1, 6.261, 10537.715, 261.836, 52594.102 20/11/30,04:26:12,13,10,1, 11.8,1,1, 6.261, 10537.741, 261.853, 52594.112 20/11/30,04:26:12,14,10,1, 11.8,1,1, 6.261, 10537.728, 261.820, 52594.070 20/11/30,04:26:12,15,10,1, 11.8,1,1, 6.261, 10537.750, 261.880, 52594.099 20/11/30,04:26:12,16,10,1, 11.8,1,1, 6.261, 10537.740, 261.883, 52594.097 20/11/30,04:26:12,17,10,1, 11.8,1,1, 6.261, 10537.735, 261.902, 52594.107 20/11/30,04:26:12,18,10,1, 11.8,1,1, 6.261, 10537.724, 261.898, 52594.108 20/11/30,04:26:12,19,10,1, 11.8,1,1, 6.261, 10537.738, 261.889, 52594.107 20/11/30,04:26:13,00,10,1, 11.8,1,1, 6.261, 10537.733, 261.889, 52594.107 20/11/30,04:26:13,01,10,1, 11.8,1,1, 6.261, 10537.746, 261.885, 52594.106 20/11/30,04:26:13,02,10,1, 11.8,1,1, 6.261, 10537.730, 261.903, 52594.071 20/11/30,04:26:13,03,10,1, 11.8,1,1, 6.261, 10537.742, 261.904, 52594.103 20/11/30,04:26:13,04,10,1, 11.8,1,1, 6.261, 10537.739, 261.888, 52594.079 20/11/30,04:26:13,05,10,1, 11.8,1,1, 6.261, 10537.786, 261.911, 52594.108 20/11/30,04:26:13,06,10,1, 11.8,1,1, 6.261, 10537.726, 261.863, 52594.047 20/11/30,04:26:13,07,10,1, 11.8,1,1, 6.261, 10537.766, 261.905, 52594.095 20/11/30,04:26:13,08,10,1, 11.8,1,1, 6.261, 10537.745, 261.894, 52594.074 20/11/30,04:26:13,09,10,1, 11.8,1,1, 6.261, 10537.759, 261.902, 52594.129 20/11/30,04:26:13,10,10,1, 11.8,1,1, 6.261, 10537.754, 261.910, 52594.067 20/11/30,04:26:13,11,10,1, 11.8,1,1, 6.261, 10537.750, 261.906, 52594.096 20/11/30,04:26:13,12,10,1, 11.8,1,1, 6.261, 10537.774, 261.914, 52594.099 20/11/30,04:26:13,13,10,1, 11.8,1,1, 6.261, 10537.776, 261.916, 52594.109 20/11/30,04:26:13,14,10,1, 11.8,1,1, 6.261, 10537.734, 261.924, 52594.087 20/11/30,04:26:13,15,10,1, 11.8,1,1, 6.261, 10537.785, 261.934, 52594.122 20/11/30,04:26:13,16,10,1, 11.8,1,1, 6.261, 10537.746, 261.884, 52594.099 20/11/30,04:26:13,17,10,1, 11.8,1,1, 6.261, 10537.764, 261.923, 52594.096 20/11/30,04:26:13,18,10,1, 11.8,1,1, 6.261, 10537.775, 261.942, 52594.095 20/11/30,04:26:13,19,10,1, 11.8,1,1, 6.261, 10537.795, 261.955, 52594.097 20/11/30,04:26:14,00,10,1, 11.9,1,1, 6.257, 10537.791, 261.955, 52594.097 20/11/30,04:26:14,01,10,1, 11.9,1,1, 6.257, 10537.811, 261.939, 52594.084 20/11/30,04:26:14,02,10,1, 11.9,1,1, 6.257, 10537.787, 261.925, 52594.114 20/11/30,04:26:14,03,10,1, 11.9,1,1, 6.257, 10537.781, 261.915, 52594.122 20/11/30,04:26:14,04,10,1, 11.9,1,1, 6.257, 10537.782, 261.916, 52594.100 20/11/30,04:26:14,05,10,1, 11.9,1,1, 6.257, 10537.788, 261.960, 52594.117 20/11/30,04:26:14,06,10,1, 11.9,1,1, 6.257, 10537.786, 261.957, 52594.123 20/11/30,04:26:14,07,10,1, 11.9,1,1, 6.257, 10537.814, 261.971, 52594.156 20/11/30,04:26:14,08,10,1, 11.9,1,1, 6.257, 10537.780, 261.977, 52594.128 20/11/30,04:26:14,09,10,1, 11.9,1,1, 6.257, 10537.806, 261.968, 52594.112 20/11/30,04:26:14,10,10,1, 11.9,1,1, 6.257, 10537.791, 261.938, 52594.106 20/11/30,04:26:14,11,10,1, 11.9,1,1, 6.257, 10537.826, 261.961, 52594.114 20/11/30,04:26:14,12,10,1, 11.9,1,1, 6.257, 10537.808, 261.960, 52594.097 20/11/30,04:26:14,13,10,1, 11.9,1,1, 6.257, 10537.818, 261.960, 52594.103 20/11/30,04:26:14,14,10,1, 11.9,1,1, 6.257, 10537.828, 261.972, 52594.121 20/11/30,04:26:14,15,10,1, 11.9,1,1, 6.257, 10537.826, 261.989, 52594.122 20/11/30,04:26:14,16,10,1, 11.9,1,1, 6.257, 10537.822, 261.956, 52594.096 20/11/30,04:26:14,17,10,1, 11.9,1,1, 6.257, 10537.851, 261.965, 52594.115 20/11/30,04:26:14,18,10,1, 11.9,1,1, 6.257, 10537.833, 261.978, 52594.119 20/11/30,04:26:14,19,10,1, 11.9,1,1, 6.257, 10537.841, 261.992, 52594.126 20/11/30,04:26:15,00,10,1, 11.8,1,1, 6.263, 10537.833, 261.992, 52594.126 20/11/30,04:26:15,01,10,1, 11.8,1,1, 6.263, 10537.848, 261.973, 52594.152 20/11/30,04:26:15,02,10,1, 11.8,1,1, 6.263, 10537.864, 261.985, 52594.120 20/11/30,04:26:15,03,10,1, 11.8,1,1, 6.263, 10537.852, 261.972, 52594.132 20/11/30,04:26:15,04,10,1, 11.8,1,1, 6.263, 10537.858, 261.947, 52594.156 20/11/30,04:26:15,05,10,1, 11.8,1,1, 6.263, 10537.867, 261.985, 52594.107 20/11/30,04:26:15,06,10,1, 11.8,1,1, 6.263, 10537.858, 261.983, 52594.111 20/11/30,04:26:15,07,10,1, 11.8,1,1, 6.263, 10537.854, 261.990, 52594.103 20/11/30,04:26:15,08,10,1, 11.8,1,1, 6.263, 10537.881, 261.970, 52594.125 20/11/30,04:26:15,09,10,1, 11.8,1,1, 6.263, 10537.885, 261.988, 52594.108 20/11/30,04:26:15,10,10,1, 11.8,1,1, 6.263, 10537.890, 261.999, 52594.136 20/11/30,04:26:15,11,10,1, 11.8,1,1, 6.263, 10537.876, 261.996, 52594.144 20/11/30,04:26:15,12,10,1, 11.8,1,1, 6.263, 10537.874, 261.997, 52594.090 20/11/30,04:26:15,13,10,1, 11.8,1,1, 6.263, 10537.881, 262.010, 52594.155 20/11/30,04:26:15,14,10,1, 11.8,1,1, 6.263, 10537.886, 262.020, 52594.118 20/11/30,04:26:15,15,10,1, 11.8,1,1, 6.263, 10537.881, 262.002, 52594.157 20/11/30,04:26:15,16,10,1, 11.8,1,1, 6.263, 10537.891, 262.012, 52594.133 20/11/30,04:26:15,17,10,1, 11.8,1,1, 6.263, 10537.900, 261.994, 52594.153 20/11/30,04:26:15,18,10,1, 11.8,1,1, 6.263, 10537.886, 262.006, 52594.143 20/11/30,04:26:15,19,10,1, 11.8,1,1, 6.263, 10537.930, 262.014, 52594.152 20/11/30,04:26:16,00,10,1, 11.8,1,1, 6.258, 10537.925, 262.014, 52594.152 20/11/30,04:26:16,01,10,1, 11.8,1,1, 6.258, 10537.907, 262.012, 52594.119 20/11/30,04:26:16,02,10,1, 11.8,1,1, 6.258, 10537.894, 262.011, 52594.092 20/11/30,04:26:16,03,10,1, 11.8,1,1, 6.258, 10537.924, 262.035, 52594.157 20/11/30,04:26:16,04,10,1, 11.8,1,1, 6.258, 10537.904, 262.034, 52594.123 20/11/30,04:26:16,05,10,1, 11.8,1,1, 6.258, 10537.905, 262.011, 52594.114 20/11/30,04:26:16,06,10,1, 11.8,1,1, 6.258, 10537.906, 262.049, 52594.152 20/11/30,04:26:16,07,10,1, 11.8,1,1, 6.258, 10537.909, 262.034, 52594.137 20/11/30,04:26:16,08,10,1, 11.8,1,1, 6.258, 10537.900, 262.025, 52594.154 20/11/30,04:26:16,09,10,1, 11.8,1,1, 6.258, 10537.918, 262.038, 52594.160 20/11/30,04:26:16,10,10,1, 11.8,1,1, 6.258, 10537.932, 262.034, 52594.154 20/11/30,04:26:16,11,10,1, 11.8,1,1, 6.258, 10537.923, 262.071, 52594.146 20/11/30,04:26:16,12,10,1, 11.8,1,1, 6.258, 10537.927, 262.046, 52594.144 20/11/30,04:26:16,13,10,1, 11.8,1,1, 6.258, 10537.977, 262.036, 52594.118 20/11/30,04:26:16,14,10,1, 11.8,1,1, 6.258, 10537.931, 262.047, 52594.116 20/11/30,04:26:16,15,10,1, 11.8,1,1, 6.258, 10537.936, 262.075, 52594.127 20/11/30,04:26:16,16,10,1, 11.8,1,1, 6.258, 10537.964, 262.098, 52594.119 20/11/30,04:26:16,17,10,1, 11.8,1,1, 6.258, 10537.920, 262.059, 52594.118 20/11/30,04:26:16,18,10,1, 11.8,1,1, 6.258, 10537.933, 262.082, 52594.136 20/11/30,04:26:16,19,10,1, 11.8,1,1, 6.258, 10537.945, 262.090, 52594.150 20/11/30,04:26:17,00,10,1, 12.0,1,1, 6.259, 10537.941, 262.090, 52594.150 20/11/30,04:26:17,01,10,1, 12.0,1,1, 6.259, 10537.951, 262.108, 52594.168 20/11/30,04:26:17,02,10,1, 12.0,1,1, 6.259, 10537.969, 262.122, 52594.137 20/11/30,04:26:17,03,10,1, 12.0,1,1, 6.259, 10537.946, 262.102, 52594.157 20/11/30,04:26:17,04,10,1, 12.0,1,1, 6.259, 10537.946, 262.120, 52594.142 20/11/30,04:26:17,05,10,1, 12.0,1,1, 6.259, 10537.964, 262.120, 52594.148 20/11/30,04:26:17,06,10,1, 12.0,1,1, 6.259, 10537.988, 262.119, 52594.131 20/11/30,04:26:17,07,10,1, 12.0,1,1, 6.259, 10537.991, 262.116, 52594.255 20/11/30,04:26:17,08,10,1, 12.0,1,1, 6.259, 10537.951, 262.108, 52594.106 20/11/30,04:26:17,09,10,1, 12.0,1,1, 6.259, 10537.963, 262.112, 52594.164 20/11/30,04:26:17,10,10,1, 12.0,1,1, 6.259, 10537.959, 262.147, 52594.169 20/11/30,04:26:17,11,10,1, 12.0,1,1, 6.259, 10537.962, 262.141, 52594.175 20/11/30,04:26:17,12,10,1, 12.0,1,1, 6.259, 10537.976, 262.136, 52594.153 20/11/30,04:26:17,13,10,1, 12.0,1,1, 6.259, 10537.965, 262.166, 52594.186 20/11/30,04:26:17,14,10,1, 12.0,1,1, 6.259, 10537.956, 262.177, 52594.183 20/11/30,04:26:17,15,10,1, 12.0,1,1, 6.259, 10537.996, 262.171, 52594.210 20/11/30,04:26:17,16,10,1, 12.0,1,1, 6.259, 10537.987, 262.205, 52594.207 20/11/30,04:26:17,17,10,1, 12.0,1,1, 6.259, 10537.985, 262.197, 52594.195 20/11/30,04:26:17,18,10,1, 12.0,1,1, 6.259, 10538.001, 262.189, 52594.215 20/11/30,04:26:17,19,10,1, 12.0,1,1, 6.259, 10537.976, 262.178, 52594.116 20/11/30,04:26:18,00,10,1, 11.9,1,1, 6.255, 10537.975, 262.178, 52594.116 20/11/30,04:26:18,01,10,1, 11.9,1,1, 6.255, 10537.997, 262.180, 52594.187 20/11/30,04:26:18,02,10,1, 11.9,1,1, 6.255, 10537.971, 262.206, 52594.165 20/11/30,04:26:18,03,10,1, 11.9,1,1, 6.255, 10537.981, 262.190, 52594.179 20/11/30,04:26:18,04,10,1, 11.9,1,1, 6.255, 10537.999, 262.225, 52594.166 20/11/30,04:26:18,05,10,1, 11.9,1,1, 6.255, 10538.004, 262.226, 52594.147 20/11/30,04:26:18,06,10,1, 11.9,1,1, 6.255, 10537.980, 262.226, 52594.196 20/11/30,04:26:18,07,10,1, 11.9,1,1, 6.255, 10538.007, 262.229, 52594.199 20/11/30,04:26:18,08,10,1, 11.9,1,1, 6.255, 10538.022, 262.292, 52594.228 20/11/30,04:26:18,09,10,1, 11.9,1,1, 6.255, 10538.006, 262.268, 52594.197 20/11/30,04:26:18,10,10,1, 11.9,1,1, 6.255, 10538.018, 262.303, 52594.199 20/11/30,04:26:18,11,10,1, 11.9,1,1, 6.255, 10538.005, 262.280, 52594.171 20/11/30,04:26:18,12,10,1, 11.9,1,1, 6.255, 10538.031, 262.289, 52594.187 20/11/30,04:26:18,13,10,1, 11.9,1,1, 6.255, 10538.033, 262.286, 52594.185 20/11/30,04:26:18,14,10,1, 11.9,1,1, 6.255, 10538.039, 262.284, 52594.211 20/11/30,04:26:18,15,10,1, 11.9,1,1, 6.255, 10538.044, 262.284, 52594.210 20/11/30,04:26:18,16,10,1, 11.9,1,1, 6.255, 10538.014, 262.300, 52594.177 20/11/30,04:26:18,17,10,1, 11.9,1,1, 6.255, 10538.031, 262.287, 52594.152 20/11/30,04:26:18,18,10,1, 11.9,1,1, 6.255, 10538.027, 262.338, 52594.224 20/11/30,04:26:18,19,10,1, 11.9,1,1, 6.255, 10538.021, 262.297, 52594.151 20/11/30,04:26:19,00,10,1, 11.9,1,1, 6.260, 10538.017, 262.297, 52594.151 20/11/30,04:26:19,01,10,1, 11.9,1,1, 6.260, 10538.031, 262.345, 52594.190 20/11/30,04:26:19,02,10,1, 11.9,1,1, 6.260, 10538.039, 262.396, 52594.237 20/11/30,04:26:19,03,10,1, 11.9,1,1, 6.260, 10538.028, 262.342, 52594.213 20/11/30,04:26:19,04,10,1, 11.9,1,1, 6.260, 10538.038, 262.376, 52594.211 20/11/30,04:26:19,05,10,1, 11.9,1,1, 6.260, 10538.031, 262.359, 52594.180 20/11/30,04:26:19,06,10,1, 11.9,1,1, 6.260, 10538.032, 262.404, 52594.205 20/11/30,04:26:19,07,10,1, 11.9,1,1, 6.260, 10538.020, 262.349, 52594.179 20/11/30,04:26:19,08,10,1, 11.9,1,1, 6.260, 10538.046, 262.393, 52594.221 20/11/30,04:26:19,09,10,1, 11.9,1,1, 6.260, 10538.039, 262.370, 52594.198 20/11/30,04:26:19,10,10,1, 11.9,1,1, 6.260, 10538.046, 262.407, 52594.233 20/11/30,04:26:19,11,10,1, 11.9,1,1, 6.260, 10538.032, 262.397, 52594.214 20/11/30,04:26:19,12,10,1, 11.9,1,1, 6.260, 10538.048, 262.413, 52594.209 20/11/30,04:26:19,13,10,1, 11.9,1,1, 6.260, 10538.014, 262.407, 52594.262 20/11/30,04:26:19,14,10,1, 11.9,1,1, 6.260, 10538.020, 262.434, 52594.184 20/11/30,04:26:19,15,10,1, 11.9,1,1, 6.260, 10538.026, 262.411, 52594.230 20/11/30,04:26:19,16,10,1, 11.9,1,1, 6.260, 10538.036, 262.440, 52594.205 20/11/30,04:26:19,17,10,1, 11.9,1,1, 6.260, 10538.045, 262.450, 52594.226 20/11/30,04:26:19,18,10,1, 11.9,1,1, 6.260, 10538.066, 262.459, 52594.224 20/11/30,04:26:19,19,10,1, 11.9,1,1, 6.260, 10538.065, 262.441, 52594.222 20/11/30,04:26:20,00,10,1, 11.8,1,1, 6.258, 10538.058, 262.441, 52594.222 20/11/30,04:26:20,01,10,1, 11.8,1,1, 6.258, 10538.045, 262.433, 52594.196 20/11/30,04:26:20,02,10,1, 11.8,1,1, 6.258, 10538.056, 262.459, 52594.192 20/11/30,04:26:20,03,10,1, 11.8,1,1, 6.258, 10538.078, 262.461, 52594.187 20/11/30,04:26:20,04,10,1, 11.8,1,1, 6.258, 10538.073, 262.488, 52594.214 20/11/30,04:26:20,05,10,1, 11.8,1,1, 6.258, 10538.019, 262.481, 52594.298 20/11/30,04:26:20,06,10,1, 11.8,1,1, 6.258, 10538.070, 262.493, 52594.206 20/11/30,04:26:20,07,10,1, 11.8,1,1, 6.258, 10538.054, 262.514, 52594.281 20/11/30,04:26:20,08,10,1, 11.8,1,1, 6.258, 10538.081, 262.477, 52594.233 20/11/30,04:26:20,09,10,1, 11.8,1,1, 6.258, 10538.101, 262.515, 52594.267 20/11/30,04:26:20,10,10,1, 11.8,1,1, 6.258, 10538.112, 262.538, 52594.277 20/11/30,04:26:20,11,10,1, 11.8,1,1, 6.258, 10538.087, 262.520, 52594.195 20/11/30,04:26:20,12,10,1, 11.8,1,1, 6.258, 10538.081, 262.575, 52594.261 20/11/30,04:26:20,13,10,1, 11.8,1,1, 6.258, 10538.088, 262.540, 52594.225 20/11/30,04:26:20,14,10,1, 11.8,1,1, 6.258, 10538.084, 262.557, 52594.274 20/11/30,04:26:20,15,10,1, 11.8,1,1, 6.258, 10538.086, 262.555, 52594.236 20/11/30,04:26:20,16,10,1, 11.8,1,1, 6.258, 10538.086, 262.574, 52594.246 20/11/30,04:26:20,17,10,1, 11.8,1,1, 6.258, 10538.085, 262.531, 52594.230 20/11/30,04:26:20,18,10,1, 11.8,1,1, 6.258, 10538.083, 262.564, 52594.245 20/11/30,04:26:20,19,10,1, 11.8,1,1, 6.258, 10538.125, 262.562, 52594.307 20/11/30,04:26:21,00,10,1, 11.8,1,1, 6.262, 10538.117, 262.562, 52594.307 20/11/30,04:26:21,01,10,1, 11.8,1,1, 6.262, 10538.112, 262.592, 52594.243 20/11/30,04:26:21,02,10,1, 11.8,1,1, 6.262, 10538.094, 262.613, 52594.263 20/11/30,04:26:21,03,10,1, 11.8,1,1, 6.262, 10538.116, 262.629, 52594.251 20/11/30,04:26:21,04,10,1, 11.8,1,1, 6.262, 10538.134, 262.622, 52594.247 20/11/30,04:26:21,05,10,1, 11.8,1,1, 6.262, 10538.113, 262.617, 52594.236 20/11/30,04:26:21,06,10,1, 11.8,1,1, 6.262, 10538.123, 262.649, 52594.307 20/11/30,04:26:21,07,10,1, 11.8,1,1, 6.262, 10538.119, 262.643, 52594.297 20/11/30,04:26:21,08,10,1, 11.8,1,1, 6.262, 10538.131, 262.663, 52594.296 20/11/30,04:26:21,09,10,1, 11.8,1,1, 6.262, 10538.124, 262.649, 52594.287 20/11/30,04:26:21,10,10,1, 11.8,1,1, 6.262, 10538.124, 262.637, 52594.269 20/11/30,04:26:21,11,10,1, 11.8,1,1, 6.262, 10538.135, 262.661, 52594.268 20/11/30,04:26:21,12,10,1, 11.8,1,1, 6.262, 10538.135, 262.631, 52594.261 20/11/30,04:26:21,13,10,1, 11.8,1,1, 6.262, 10538.134, 262.663, 52594.323 20/11/30,04:26:21,14,10,1, 11.8,1,1, 6.262, 10538.131, 262.684, 52594.278 20/11/30,04:26:21,15,10,1, 11.8,1,1, 6.262, 10538.123, 262.690, 52594.284 20/11/30,04:26:21,16,10,1, 11.8,1,1, 6.262, 10538.134, 262.706, 52594.270 20/11/30,04:26:21,17,10,1, 11.8,1,1, 6.262, 10538.131, 262.668, 52594.271 20/11/30,04:26:21,18,10,1, 11.8,1,1, 6.262, 10538.150, 262.702, 52594.283 20/11/30,04:26:21,19,10,1, 11.8,1,1, 6.262, 10538.133, 262.726, 52594.256 20/11/30,04:26:22,00,10,1, 11.9,1,1, 6.256, 10538.133, 262.726, 52594.256 20/11/30,04:26:22,01,10,1, 11.9,1,1, 6.256, 10538.120, 262.713, 52594.270 20/11/30,04:26:22,02,10,1, 11.9,1,1, 6.256, 10538.134, 262.733, 52594.223 20/11/30,04:26:22,03,10,1, 11.9,1,1, 6.256, 10538.121, 262.728, 52594.251 20/11/30,04:26:22,04,10,1, 11.9,1,1, 6.256, 10538.098, 262.747, 52594.253 20/11/30,04:26:22,05,10,1, 11.9,1,1, 6.256, 10538.118, 262.738, 52594.257 20/11/30,04:26:22,06,10,1, 11.9,1,1, 6.256, 10538.120, 262.783, 52594.269 20/11/30,04:26:22,07,10,1, 11.9,1,1, 6.256, 10538.119, 262.750, 52594.249 20/11/30,04:26:22,08,10,1, 11.9,1,1, 6.256, 10538.136, 262.809, 52594.329 20/11/30,04:26:22,09,10,1, 11.9,1,1, 6.256, 10538.121, 262.787, 52594.267 20/11/30,04:26:22,10,10,1, 11.9,1,1, 6.256, 10538.132, 262.836, 52594.311 20/11/30,04:26:22,11,10,1, 11.9,1,1, 6.256, 10538.118, 262.804, 52594.283 20/11/30,04:26:22,12,10,1, 11.9,1,1, 6.256, 10538.118, 262.834, 52594.302 20/11/30,04:26:22,13,10,1, 11.9,1,1, 6.256, 10538.127, 262.851, 52594.287 20/11/30,04:26:22,14,10,1, 11.9,1,1, 6.256, 10538.137, 262.868, 52594.352 20/11/30,04:26:22,15,10,1, 11.9,1,1, 6.256, 10538.109, 262.833, 52594.281 20/11/30,04:26:22,16,10,1, 11.9,1,1, 6.256, 10538.137, 262.853, 52594.297 20/11/30,04:26:22,17,10,1, 11.9,1,1, 6.256, 10538.119, 262.825, 52594.265 20/11/30,04:26:22,18,10,1, 11.9,1,1, 6.256, 10538.123, 262.885, 52594.293 20/11/30,04:26:22,19,10,1, 11.9,1,1, 6.256, 10538.126, 262.827, 52594.276 20/11/30,04:26:23,00,10,1, 11.9,1,1, 6.255, 10538.125, 262.827, 52594.276 20/11/30,04:26:23,01,10,1, 11.9,1,1, 6.255, 10538.103, 262.873, 52594.279 20/11/30,04:26:23,02,10,1, 11.9,1,1, 6.255, 10538.130, 262.936, 52594.324 20/11/30,04:26:23,03,10,1, 11.9,1,1, 6.255, 10538.124, 262.920, 52594.280 20/11/30,04:26:23,04,10,1, 11.9,1,1, 6.255, 10538.103, 262.950, 52594.307 20/11/30,04:26:23,05,10,1, 11.9,1,1, 6.255, 10538.095, 262.908, 52594.290 20/11/30,04:26:23,06,10,1, 11.9,1,1, 6.255, 10538.128, 262.975, 52594.311 20/11/30,04:26:23,07,10,1, 11.9,1,1, 6.255, 10538.107, 262.919, 52594.301 20/11/30,04:26:23,08,10,1, 11.9,1,1, 6.255, 10538.114, 262.985, 52594.338 20/11/30,04:26:23,09,10,1, 11.9,1,1, 6.255, 10538.116, 262.927, 52594.302 20/11/30,04:26:23,10,10,1, 11.9,1,1, 6.255, 10538.128, 262.973, 52594.309 20/11/30,04:26:23,11,10,1, 11.9,1,1, 6.255, 10538.117, 262.933, 52594.278 20/11/30,04:26:23,12,10,1, 11.9,1,1, 6.255, 10538.121, 262.982, 52594.330 20/11/30,04:26:23,13,10,1, 11.9,1,1, 6.255, 10538.108, 262.947, 52594.352 20/11/30,04:26:23,14,10,1, 11.9,1,1, 6.255, 10538.115, 263.005, 52594.337 20/11/30,04:26:23,15,10,1, 11.9,1,1, 6.255, 10538.095, 262.964, 52594.293 20/11/30,04:26:23,16,10,1, 11.9,1,1, 6.255, 10538.107, 263.022, 52594.328 20/11/30,04:26:23,17,10,1, 11.9,1,1, 6.255, 10538.120, 262.968, 52594.305 20/11/30,04:26:23,18,10,1, 11.9,1,1, 6.255, 10538.112, 263.034, 52594.349 20/11/30,04:26:23,19,10,1, 11.9,1,1, 6.255, 10538.111, 262.978, 52594.307 20/11/30,04:26:24,00,10,1, 11.9,1,1, 6.260, 10538.108, 262.978, 52594.307 20/11/30,04:26:24,01,10,1, 11.9,1,1, 6.260, 10538.125, 262.993, 52594.337 20/11/30,04:26:24,02,10,1, 11.9,1,1, 6.260, 10538.144, 263.064, 52594.349 20/11/30,04:26:24,03,10,1, 11.9,1,1, 6.260, 10538.122, 263.022, 52594.305 20/11/30,04:26:24,04,10,1, 11.9,1,1, 6.260, 10538.120, 263.069, 52594.295 20/11/30,04:26:24,05,10,1, 11.9,1,1, 6.260, 10538.124, 263.020, 52594.278 20/11/30,04:26:24,06,10,1, 11.9,1,1, 6.260, 10538.125, 263.074, 52594.302 20/11/30,04:26:24,07,10,1, 11.9,1,1, 6.260, 10538.129, 263.051, 52594.312 20/11/30,04:26:24,08,10,1, 11.9,1,1, 6.260, 10538.161, 263.066, 52594.314 20/11/30,04:26:24,09,10,1, 11.9,1,1, 6.260, 10538.121, 263.050, 52594.291 20/11/30,04:26:24,10,10,1, 11.9,1,1, 6.260, 10538.130, 263.082, 52594.305 20/11/30,04:26:24,11,10,1, 11.9,1,1, 6.260, 10538.102, 263.047, 52594.280 20/11/30,04:26:24,12,10,1, 11.9,1,1, 6.260, 10538.135, 263.096, 52594.322 20/11/30,04:26:24,13,10,1, 11.9,1,1, 6.260, 10538.124, 263.063, 52594.280 20/11/30,04:26:24,14,10,1, 11.9,1,1, 6.260, 10538.125, 263.101, 52594.302 20/11/30,04:26:24,15,10,1, 11.9,1,1, 6.260, 10538.116, 263.086, 52594.288 20/11/30,04:26:24,16,10,1, 11.9,1,1, 6.260, 10538.152, 263.124, 52594.317 20/11/30,04:26:24,17,10,1, 11.9,1,1, 6.260, 10538.141, 263.119, 52594.313 20/11/30,04:26:24,18,10,1, 11.9,1,1, 6.260, 10538.135, 263.146, 52594.301 20/11/30,04:26:24,19,10,1, 11.9,1,1, 6.260, 10538.126, 263.118, 52594.298 20/11/30,04:26:25,00,10,1, 11.9,1,1, 6.258, 10538.125, 263.118, 52594.298 20/11/30,04:26:25,01,10,1, 11.9,1,1, 6.258, 10538.128, 263.133, 52594.283 20/11/30,04:26:25,02,10,1, 11.9,1,1, 6.258, 10538.135, 263.146, 52594.334 20/11/30,04:26:25,03,10,1, 11.9,1,1, 6.258, 10538.123, 263.131, 52594.327 20/11/30,04:26:25,04,10,1, 11.9,1,1, 6.258, 10538.149, 263.182, 52594.301 20/11/30,04:26:25,05,10,1, 11.9,1,1, 6.258, 10538.140, 263.152, 52594.294 20/11/30,04:26:25,06,10,1, 11.9,1,1, 6.258, 10538.151, 263.162, 52594.297 20/11/30,04:26:25,07,10,1, 11.9,1,1, 6.258, 10538.144, 263.159, 52594.291 20/11/30,04:26:25,08,10,1, 11.9,1,1, 6.258, 10538.165, 263.168, 52594.301 20/11/30,04:26:25,09,10,1, 11.9,1,1, 6.258, 10538.148, 263.149, 52594.318 20/11/30,04:26:25,10,10,1, 11.9,1,1, 6.258, 10538.160, 263.210, 52594.349 20/11/30,04:26:25,11,10,1, 11.9,1,1, 6.258, 10538.117, 263.160, 52594.319 20/11/30,04:26:25,12,10,1, 11.9,1,1, 6.258, 10538.140, 263.199, 52594.291 20/11/30,04:26:25,13,10,1, 11.9,1,1, 6.258, 10538.168, 263.182, 52594.531 20/11/30,04:26:25,14,10,1, 11.9,1,1, 6.258, 10538.141, 263.196, 52594.161 20/11/30,04:26:25,15,10,1, 11.9,1,1, 6.258, 10538.130, 263.204, 52594.275 20/11/30,04:26:25,16,10,1, 11.9,1,1, 6.258, 10538.150, 263.201, 52594.267 20/11/30,04:26:25,17,10,1, 11.9,1,1, 6.258, 10538.147, 263.177, 52594.249 20/11/30,04:26:25,18,10,1, 11.9,1,1, 6.258, 10538.160, 263.221, 52594.280 20/11/30,04:26:25,19,10,1, 11.9,1,1, 6.258, 10538.132, 263.210, 52594.271 20/11/30,04:26:26,00,10,1, 11.9,1,1, 6.262, 10538.125, 263.210, 52594.271 20/11/30,04:26:26,01,10,1, 11.9,1,1, 6.262, 10538.141, 263.209, 52594.289 20/11/30,04:26:26,02,10,1, 11.9,1,1, 6.262, 10538.146, 263.239, 52594.279 20/11/30,04:26:26,03,10,1, 11.9,1,1, 6.262, 10538.148, 263.227, 52594.300 20/11/30,04:26:26,04,10,1, 11.9,1,1, 6.262, 10538.156, 263.235, 52594.277 20/11/30,04:26:26,05,10,1, 11.9,1,1, 6.262, 10538.146, 263.241, 52594.271 20/11/30,04:26:26,06,10,1, 11.9,1,1, 6.262, 10538.167, 263.280, 52594.310 20/11/30,04:26:26,07,10,1, 11.9,1,1, 6.262, 10538.159, 263.266, 52594.301 20/11/30,04:26:26,08,10,1, 11.9,1,1, 6.262, 10538.144, 263.243, 52594.276 20/11/30,04:26:26,09,10,1, 11.9,1,1, 6.262, 10538.146, 263.262, 52594.243 20/11/30,04:26:26,10,10,1, 11.9,1,1, 6.262, 10538.152, 263.250, 52594.273 20/11/30,04:26:26,11,10,1, 11.9,1,1, 6.262, 10538.145, 263.249, 52594.286 20/11/30,04:26:26,12,10,1, 11.9,1,1, 6.262, 10538.161, 263.268, 52594.302 20/11/30,04:26:26,13,10,1, 11.9,1,1, 6.262, 10538.137, 263.275, 52594.306 20/11/30,04:26:26,14,10,1, 11.9,1,1, 6.262, 10538.128, 263.304, 52594.298 20/11/30,04:26:26,15,10,1, 11.9,1,1, 6.262, 10538.118, 263.271, 52594.259 20/11/30,04:26:26,16,10,1, 11.9,1,1, 6.262, 10538.168, 263.310, 52594.301 20/11/30,04:26:26,17,10,1, 11.9,1,1, 6.262, 10538.155, 263.314, 52594.324 20/11/30,04:26:26,18,10,1, 11.9,1,1, 6.262, 10538.127, 263.297, 52594.336 20/11/30,04:26:26,19,10,1, 11.9,1,1, 6.262, 10538.136, 263.294, 52594.280 20/11/30,04:26:27,00,10,1, 11.9,1,1, 6.258, 10538.133, 263.294, 52594.280 20/11/30,04:26:27,01,10,1, 11.9,1,1, 6.258, 10538.145, 263.291, 52594.305 20/11/30,04:26:27,02,10,1, 11.9,1,1, 6.258, 10538.130, 263.328, 52594.308 20/11/30,04:26:27,03,10,1, 11.9,1,1, 6.258, 10538.124, 263.292, 52594.287 20/11/30,04:26:27,04,10,1, 11.9,1,1, 6.258, 10538.105, 263.318, 52594.282 20/11/30,04:26:27,05,10,1, 11.9,1,1, 6.258, 10538.122, 263.312, 52594.275 20/11/30,04:26:27,06,10,1, 11.9,1,1, 6.258, 10538.125, 263.359, 52594.293 20/11/30,04:26:27,07,10,1, 11.9,1,1, 6.258, 10538.095, 263.325, 52594.329 20/11/30,04:26:27,08,10,1, 11.9,1,1, 6.258, 10538.127, 263.361, 52594.282 20/11/30,04:26:27,09,10,1, 11.9,1,1, 6.258, 10538.116, 263.353, 52594.284 20/11/30,04:26:27,10,10,1, 11.9,1,1, 6.258, 10538.133, 263.393, 52594.320 20/11/30,04:26:27,11,10,1, 11.9,1,1, 6.258, 10538.107, 263.357, 52594.304 20/11/30,04:26:27,12,10,1, 11.9,1,1, 6.258, 10538.109, 263.379, 52594.317 20/11/30,04:26:27,13,10,1, 11.9,1,1, 6.258, 10538.104, 263.379, 52594.299 20/11/30,04:26:27,14,10,1, 11.9,1,1, 6.258, 10538.121, 263.410, 52594.276 20/11/30,04:26:27,15,10,1, 11.9,1,1, 6.258, 10538.096, 263.389, 52594.304 20/11/30,04:26:27,16,10,1, 11.9,1,1, 6.258, 10538.110, 263.391, 52594.285 20/11/30,04:26:27,17,10,1, 11.9,1,1, 6.258, 10538.089, 263.378, 52594.298 20/11/30,04:26:27,18,10,1, 11.9,1,1, 6.258, 10538.110, 263.423, 52594.284 20/11/30,04:26:27,19,10,1, 11.9,1,1, 6.258, 10538.093, 263.381, 52594.257 20/11/30,04:26:28,00,11,1, 11.9,1,1, 6.254, 10538.092, 263.381, 52594.257 20/11/30,04:26:28,01,11,1, 11.9,1,1, 6.254, 10538.101, 263.399, 52594.279 20/11/30,04:26:28,02,11,1, 11.9,1,1, 6.254, 10538.130, 263.431, 52594.345 20/11/30,04:26:28,03,11,1, 11.9,1,1, 6.254, 10538.100, 263.435, 52594.339 20/11/30,04:26:28,04,11,1, 11.9,1,1, 6.254, 10538.115, 263.448, 52594.331 20/11/30,04:26:28,05,11,1, 11.9,1,1, 6.254, 10538.100, 263.428, 52594.297 20/11/30,04:26:28,06,11,1, 11.9,1,1, 6.254, 10538.113, 263.478, 52594.320 20/11/30,04:26:28,07,11,1, 11.9,1,1, 6.254, 10538.082, 263.412, 52594.328 20/11/30,04:26:28,08,11,1, 11.9,1,1, 6.254, 10538.127, 263.497, 52594.320 20/11/30,04:26:28,09,11,1, 11.9,1,1, 6.254, 10538.090, 263.449, 52594.265 20/11/30,04:26:28,10,11,1, 11.9,1,1, 6.254, 10538.110, 263.496, 52594.349 20/11/30,04:26:28,11,11,1, 11.9,1,1, 6.254, 10538.071, 263.436, 52594.267 20/11/30,04:26:28,12,11,1, 11.9,1,1, 6.254, 10538.092, 263.453, 52594.296 20/11/30,04:26:28,13,11,1, 11.9,1,1, 6.254, 10538.089, 263.465, 52594.266 20/11/30,04:26:28,14,11,1, 11.9,1,1, 6.254, 10538.117, 263.483, 52594.026 20/11/30,04:26:28,15,11,1, 11.9,1,1, 6.254, 10538.062, 263.461, 52594.325 20/11/30,04:26:28,16,11,1, 11.9,1,1, 6.254, 10538.079, 263.517, 52594.355 20/11/30,04:26:28,17,11,1, 11.9,1,1, 6.254, 10538.084, 263.484, 52594.296 20/11/30,04:26:28,18,11,1, 11.9,1,1, 6.254, 10538.069, 263.501, 52594.306 20/11/30,04:26:28,19,11,1, 11.9,1,1, 6.254, 10538.099, 263.491, 52594.281 20/11/30,04:26:29,00,09,1, 11.9,1,1, 6.259, 10538.092, 263.491, 52594.281 20/11/30,04:26:29,01,09,1, 11.9,1,1, 6.259, 10538.071, 263.473, 52594.294 20/11/30,04:26:29,02,09,1, 11.9,1,1, 6.259, 10538.078, 263.499, 52594.295 20/11/30,04:26:29,03,09,1, 11.9,1,1, 6.259, 10538.086, 263.475, 52594.330 20/11/30,04:26:29,04,09,1, 11.9,1,1, 6.259, 10538.092, 263.481, 52594.295 20/11/30,04:26:29,05,09,1, 11.9,1,1, 6.259, 10538.074, 263.477, 52594.315 20/11/30,04:26:29,06,09,1, 11.9,1,1, 6.259, 10538.103, 263.503, 52594.316 20/11/30,04:26:29,07,09,1, 11.9,1,1, 6.259, 10538.073, 263.480, 52594.274 20/11/30,04:26:29,08,09,1, 11.9,1,1, 6.259, 10538.102, 263.558, 52594.330 20/11/30,04:26:29,09,09,1, 11.9,1,1, 6.259, 10538.074, 263.509, 52594.262 20/11/30,04:26:29,10,09,1, 11.9,1,1, 6.259, 10538.107, 263.562, 52594.320 20/11/30,04:26:29,11,09,1, 11.9,1,1, 6.259, 10538.086, 263.511, 52594.302 20/11/30,04:26:29,12,09,1, 11.9,1,1, 6.259, 10538.089, 263.558, 52594.319 20/11/30,04:26:29,13,09,1, 11.9,1,1, 6.259, 10538.081, 263.518, 52594.324 20/11/30,04:26:29,14,09,1, 11.9,1,1, 6.259, 10538.067, 263.542, 52594.330 20/11/30,04:26:29,15,09,1, 11.9,1,1, 6.259, 10538.072, 263.526, 52594.307 20/11/30,04:26:29,16,09,1, 11.9,1,1, 6.259, 10538.095, 263.571, 52594.316 20/11/30,04:26:29,17,09,1, 11.9,1,1, 6.259, 10538.088, 263.510, 52594.265 20/11/30,04:26:29,18,09,1, 11.9,1,1, 6.259, 10538.090, 263.581, 52594.320 20/11/30,04:26:29,19,09,1, 11.9,1,1, 6.259, 10538.054, 263.540, 52594.280 20/11/30,04:26:30,00,09,1, 11.8,1,1, 6.258, 10538.050, 263.540, 52594.280 20/11/30,04:26:30,01,09,1, 11.8,1,1, 6.258, 10538.086, 263.546, 52594.260 20/11/30,04:26:30,02,09,1, 11.8,1,1, 6.258, 10538.073, 263.597, 52594.297 20/11/30,04:26:30,03,09,1, 11.8,1,1, 6.258, 10538.067, 263.541, 52594.358 20/11/30,04:26:30,04,09,1, 11.8,1,1, 6.258, 10538.095, 263.595, 52594.319 20/11/30,04:26:30,05,09,1, 11.8,1,1, 6.258, 10538.080, 263.594, 52594.288 20/11/30,04:26:30,06,09,1, 11.8,1,1, 6.258, 10538.074, 263.628, 52594.293 20/11/30,04:26:30,07,09,1, 11.8,1,1, 6.258, 10538.058, 263.585, 52594.259 20/11/30,04:26:30,08,09,1, 11.8,1,1, 6.258, 10538.079, 263.618, 52594.307 20/11/30,04:26:30,09,09,1, 11.8,1,1, 6.258, 10538.054, 263.580, 52594.276 20/11/30,04:26:30,10,09,1, 11.8,1,1, 6.258, 10538.071, 263.630, 52594.291 20/11/30,04:26:30,11,09,1, 11.8,1,1, 6.258, 10538.057, 263.611, 52594.258 20/11/30,04:26:30,12,09,1, 11.8,1,1, 6.258, 10538.056, 263.643, 52594.310 20/11/30,04:26:30,13,09,1, 11.8,1,1, 6.258, 10538.066, 263.579, 52594.249 20/11/30,04:26:30,14,09,1, 11.8,1,1, 6.258, 10538.069, 263.655, 52594.317 20/11/30,04:26:30,15,09,1, 11.8,1,1, 6.258, 10538.074, 263.630, 52594.269 20/11/30,04:26:30,16,09,1, 11.8,1,1, 6.258, 10538.093, 263.660, 52594.309 20/11/30,04:26:30,17,09,1, 11.8,1,1, 6.258, 10538.111, 263.638, 52594.281 20/11/30,04:26:30,18,09,1, 11.8,1,1, 6.258, 10538.088, 263.674, 52594.312 20/11/30,04:26:30,19,09,1, 11.8,1,1, 6.258, 10538.088, 263.651, 52594.265 20/11/30,04:26:31,00,09,1, 11.9,1,1, 6.255, 10538.083, 263.651, 52594.265 20/11/30,04:26:31,01,09,1, 11.9,1,1, 6.255, 10538.078, 263.618, 52594.296 20/11/30,04:26:31,02,09,1, 11.9,1,1, 6.255, 10538.106, 263.668, 52594.331 20/11/30,04:26:31,03,09,1, 11.9,1,1, 6.255, 10538.101, 263.601, 52594.262 20/11/30,04:26:31,04,09,1, 11.9,1,1, 6.255, 10538.111, 263.672, 52594.312 20/11/30,04:26:31,05,09,1, 11.9,1,1, 6.255, 10538.096, 263.623, 52594.253 20/11/30,04:26:31,06,09,1, 11.9,1,1, 6.255, 10538.096, 263.689, 52594.309 20/11/30,04:26:31,07,09,1, 11.9,1,1, 6.255, 10538.104, 263.664, 52594.273 20/11/30,04:26:31,08,09,1, 11.9,1,1, 6.255, 10538.102, 263.711, 52594.311 20/11/30,04:26:31,09,09,1, 11.9,1,1, 6.255, 10538.104, 263.648, 52594.280 20/11/30,04:26:31,10,09,1, 11.9,1,1, 6.255, 10538.112, 263.728, 52594.280 20/11/30,04:26:31,11,09,1, 11.9,1,1, 6.255, 10538.120, 263.668, 52594.260 20/11/30,04:26:31,12,09,1, 11.9,1,1, 6.255, 10538.134, 263.716, 52594.304 20/11/30,04:26:31,13,09,1, 11.9,1,1, 6.255, 10538.107, 263.670, 52594.273 20/11/30,04:26:31,14,09,1, 11.9,1,1, 6.255, 10538.112, 263.721, 52594.261 20/11/30,04:26:31,15,09,1, 11.9,1,1, 6.255, 10538.109, 263.666, 52594.237 20/11/30,04:26:31,16,09,1, 11.9,1,1, 6.255, 10538.135, 263.716, 52594.258 20/11/30,04:26:31,17,09,1, 11.9,1,1, 6.255, 10538.109, 263.669, 52594.208 20/11/30,04:26:31,18,09,1, 11.9,1,1, 6.255, 10538.149, 263.721, 52594.299 20/11/30,04:26:31,19,09,1, 11.9,1,1, 6.255, 10538.123, 263.689, 52594.247 20/11/30,04:26:32,00,09,1, 11.9,1,1, 6.253, 10538.117, 263.689, 52594.247 20/11/30,04:26:32,01,09,1, 11.9,1,1, 6.253, 10538.111, 263.697, 52594.237 20/11/30,04:26:32,02,09,1, 11.9,1,1, 6.253, 10538.121, 263.757, 52594.310 20/11/30,04:26:32,03,09,1, 11.9,1,1, 6.253, 10538.129, 263.709, 52594.232 20/11/30,04:26:32,04,09,1, 11.9,1,1, 6.253, 10538.143, 263.760, 52594.286 20/11/30,04:26:32,05,09,1, 11.9,1,1, 6.253, 10538.130, 263.721, 52594.240 20/11/30,04:26:32,06,09,1, 11.9,1,1, 6.253, 10538.131, 263.738, 52594.248 20/11/30,04:26:32,07,09,1, 11.9,1,1, 6.253, 10538.123, 263.739, 52594.251 20/11/30,04:26:32,08,09,1, 11.9,1,1, 6.253, 10538.136, 263.743, 52594.281 20/11/30,04:26:32,09,09,1, 11.9,1,1, 6.253, 10538.126, 263.720, 52594.230 20/11/30,04:26:32,10,09,1, 11.9,1,1, 6.253, 10538.129, 263.771, 52594.255 20/11/30,04:26:32,11,09,1, 11.9,1,1, 6.253, 10538.130, 263.742, 52594.243 20/11/30,04:26:32,12,09,1, 11.9,1,1, 6.253, 10538.126, 263.768, 52594.256 20/11/30,04:26:32,13,09,1, 11.9,1,1, 6.253, 10538.134, 263.731, 52594.244 20/11/30,04:26:32,14,09,1, 11.9,1,1, 6.253, 10538.132, 263.782, 52594.300 20/11/30,04:26:32,15,09,1, 11.9,1,1, 6.253, 10538.136, 263.771, 52594.274 20/11/30,04:26:32,16,09,1, 11.9,1,1, 6.253, 10538.155, 263.804, 52594.272 20/11/30,04:26:32,17,09,1, 11.9,1,1, 6.253, 10538.105, 263.766, 52594.268 20/11/30,04:26:32,18,09,1, 11.9,1,1, 6.253, 10538.123, 263.799, 52594.274 20/11/30,04:26:32,19,09,1, 11.9,1,1, 6.253, 10538.143, 263.789, 52594.252 20/11/30,04:26:33,00,09,1, 11.9,1,1, 6.259, 10538.142, 263.789, 52594.252 20/11/30,04:26:33,01,09,1, 11.9,1,1, 6.259, 10538.099, 263.773, 52594.250 20/11/30,04:26:33,02,09,1, 11.9,1,1, 6.259, 10538.125, 263.824, 52594.297 20/11/30,04:26:33,03,09,1, 11.9,1,1, 6.259, 10538.117, 263.762, 52594.227 20/11/30,04:26:33,04,09,1, 11.9,1,1, 6.259, 10538.110, 263.755, 52593.993 20/11/30,04:26:33,05,09,1, 11.9,1,1, 6.259, 10538.092, 263.803, 52594.273 20/11/30,04:26:33,06,09,1, 11.9,1,1, 6.259, 10538.114, 263.837, 52594.309 20/11/30,04:26:33,07,09,1, 11.9,1,1, 6.259, 10538.118, 263.800, 52594.283 20/11/30,04:26:33,08,09,1, 11.9,1,1, 6.259, 10538.121, 263.830, 52594.261 20/11/30,04:26:33,09,09,1, 11.9,1,1, 6.259, 10538.145, 263.820, 52594.270 20/11/30,04:26:33,10,09,1, 11.9,1,1, 6.259, 10538.109, 263.845, 52594.280 20/11/30,04:26:33,11,09,1, 11.9,1,1, 6.259, 10538.093, 263.834, 52594.324 20/11/30,04:26:33,12,09,1, 11.9,1,1, 6.259, 10538.125, 263.846, 52594.411 20/11/30,04:26:33,13,09,1, 11.9,1,1, 6.259, 10538.136, 263.809, 52594.271 20/11/30,04:26:33,14,09,1, 11.9,1,1, 6.259, 10538.128, 263.808, 52594.238 20/11/30,04:26:33,15,09,1, 11.9,1,1, 6.259, 10538.117, 263.801, 52594.256 20/11/30,04:26:33,16,09,1, 11.9,1,1, 6.259, 10538.127, 263.810, 52594.243 20/11/30,04:26:33,17,09,1, 11.9,1,1, 6.259, 10538.107, 263.799, 52594.261 20/11/30,04:26:33,18,09,1, 11.9,1,1, 6.259, 10538.123, 263.842, 52594.249 20/11/30,04:26:33,19,09,1, 11.9,1,1, 6.259, 10538.113, 263.817, 52594.246 20/11/30,04:26:34,00,09,1, 11.8,1,1, 6.258, 10538.108, 263.817, 52594.246 20/11/30,04:26:34,01,09,1, 11.8,1,1, 6.258, 10538.131, 263.835, 52594.213 20/11/30,04:26:34,02,09,1, 11.8,1,1, 6.258, 10538.082, 263.839, 52594.272 20/11/30,04:26:34,03,09,1, 11.8,1,1, 6.258, 10538.092, 263.871, 52594.289 20/11/30,04:26:34,04,09,1, 11.8,1,1, 6.258, 10538.086, 263.890, 52594.300 20/11/30,04:26:34,05,09,1, 11.8,1,1, 6.258, 10538.086, 263.835, 52594.286 20/11/30,04:26:34,06,09,1, 11.8,1,1, 6.258, 10538.072, 263.868, 52594.271 20/11/30,04:26:34,07,09,1, 11.8,1,1, 6.258, 10538.108, 263.874, 52594.246 20/11/30,04:26:34,08,09,1, 11.8,1,1, 6.258, 10538.090, 263.845, 52594.267 20/11/30,04:26:34,09,09,1, 11.8,1,1, 6.258, 10538.093, 263.849, 52594.245 20/11/30,04:26:34,10,09,1, 11.8,1,1, 6.258, 10538.113, 263.861, 52594.251 20/11/30,04:26:34,11,09,1, 11.8,1,1, 6.258, 10538.084, 263.846, 52594.259 20/11/30,04:26:34,12,09,1, 11.8,1,1, 6.258, 10538.078, 263.851, 52594.249 20/11/30,04:26:34,13,09,1, 11.8,1,1, 6.258, 10538.078, 263.867, 52594.252 20/11/30,04:26:34,14,09,1, 11.8,1,1, 6.258, 10538.100, 263.871, 52594.273 20/11/30,04:26:34,15,09,1, 11.8,1,1, 6.258, 10538.075, 263.856, 52594.238 20/11/30,04:26:34,16,09,1, 11.8,1,1, 6.258, 10538.075, 263.894, 52594.248 20/11/30,04:26:34,17,09,1, 11.8,1,1, 6.258, 10538.062, 263.879, 52594.248 20/11/30,04:26:34,18,09,1, 11.8,1,1, 6.258, 10538.052, 263.859, 52594.287 20/11/30,04:26:34,19,09,1, 11.8,1,1, 6.258, 10538.070, 263.875, 52594.259 20/11/30,04:26:35,00,10,1, 11.9,1,1, 6.258, 10538.067, 263.875, 52594.259 20/11/30,04:26:35,01,10,1, 11.9,1,1, 6.258, 10538.049, 263.907, 52594.253 20/11/30,04:26:35,02,10,1, 11.9,1,1, 6.258, 10538.044, 263.879, 52594.228 20/11/30,04:26:35,03,10,1, 11.9,1,1, 6.258, 10538.051, 263.919, 52594.252 20/11/30,04:26:35,04,10,1, 11.9,1,1, 6.258, 10538.052, 263.879, 52594.225 20/11/30,04:26:35,05,10,1, 11.9,1,1, 6.258, 10538.065, 263.909, 52594.280 20/11/30,04:26:35,06,10,1, 11.9,1,1, 6.258, 10538.059, 263.894, 52594.237 20/11/30,04:26:35,07,10,1, 11.9,1,1, 6.258, 10538.040, 263.905, 52594.239 20/11/30,04:26:35,08,10,1, 11.9,1,1, 6.258, 10538.044, 263.893, 52594.204 20/11/30,04:26:35,09,10,1, 11.9,1,1, 6.258, 10538.047, 263.897, 52594.277 20/11/30,04:26:35,10,10,1, 11.9,1,1, 6.258, 10538.045, 263.869, 52594.246 20/11/30,04:26:35,11,10,1, 11.9,1,1, 6.258, 10538.051, 263.924, 52594.242 20/11/30,04:26:35,12,10,1, 11.9,1,1, 6.258, 10538.060, 263.911, 52594.232 20/11/30,04:26:35,13,10,1, 11.9,1,1, 6.258, 10538.009, 263.915, 52594.263 20/11/30,04:26:35,14,10,1, 11.9,1,1, 6.258, 10538.042, 263.893, 52594.240 20/11/30,04:26:35,15,10,1, 11.9,1,1, 6.258, 10538.058, 263.914, 52594.255 20/11/30,04:26:35,16,10,1, 11.9,1,1, 6.258, 10538.037, 263.903, 52594.228 20/11/30,04:26:35,17,10,1, 11.9,1,1, 6.258, 10538.024, 263.894, 52594.228 20/11/30,04:26:35,18,10,1, 11.9,1,1, 6.258, 10538.012, 263.867, 52594.199 20/11/30,04:26:35,19,10,1, 11.9,1,1, 6.258, 10538.041, 263.920, 52594.230 20/11/30,04:26:36,00,10,1, 11.9,1,1, 6.255, 10538.033, 263.920, 52594.230 20/11/30,04:26:36,01,10,1, 11.9,1,1, 6.255, 10538.006, 263.889, 52594.259 20/11/30,04:26:36,02,10,1, 11.9,1,1, 6.255, 10538.014, 263.891, 52594.188 20/11/30,04:26:36,03,10,1, 11.9,1,1, 6.255, 10538.026, 263.920, 52594.254 20/11/30,04:26:36,04,10,1, 11.9,1,1, 6.255, 10537.995, 263.883, 52594.202 20/11/30,04:26:36,05,10,1, 11.9,1,1, 6.255, 10538.007, 263.902, 52594.278 20/11/30,04:26:36,06,10,1, 11.9,1,1, 6.255, 10537.982, 263.893, 52594.222 20/11/30,04:26:36,07,10,1, 11.9,1,1, 6.255, 10537.998, 263.900, 52594.114 20/11/30,04:26:36,08,10,1, 11.9,1,1, 6.255, 10538.032, 263.904, 52594.360 20/11/30,04:26:36,09,10,1, 11.9,1,1, 6.255, 10538.000, 263.886, 52594.203 20/11/30,04:26:36,10,10,1, 11.9,1,1, 6.255, 10537.983, 263.874, 52594.241 20/11/30,04:26:36,11,10,1, 11.9,1,1, 6.255, 10538.015, 263.907, 52594.293 20/11/30,04:26:36,12,10,1, 11.9,1,1, 6.255, 10537.992, 263.910, 52594.262 20/11/30,04:26:36,13,10,1, 11.9,1,1, 6.255, 10537.974, 263.892, 52594.261 20/11/30,04:26:36,14,10,1, 11.9,1,1, 6.255, 10537.976, 263.878, 52594.252 20/11/30,04:26:36,15,10,1, 11.9,1,1, 6.255, 10537.978, 263.899, 52594.236 20/11/30,04:26:36,16,10,1, 11.9,1,1, 6.255, 10537.954, 263.855, 52594.228 20/11/30,04:26:36,17,10,1, 11.9,1,1, 6.255, 10537.973, 263.917, 52594.274 20/11/30,04:26:36,18,10,1, 11.9,1,1, 6.255, 10537.958, 263.896, 52594.276 20/11/30,04:26:36,19,10,1, 11.9,1,1, 6.255, 10537.966, 263.912, 52594.226 20/11/30,04:26:37,00,10,1, 11.9,1,1, 6.258, 10537.958, 263.912, 52594.226 20/11/30,04:26:37,01,10,1, 11.9,1,1, 6.258, 10537.950, 263.906, 52594.305 20/11/30,04:26:37,02,10,1, 11.9,1,1, 6.258, 10537.982, 263.855, 52594.224 20/11/30,04:26:37,03,10,1, 11.9,1,1, 6.258, 10537.972, 263.895, 52594.242 20/11/30,04:26:37,04,10,1, 11.9,1,1, 6.258, 10537.899, 263.888, 52594.550 20/11/30,04:26:37,05,10,1, 11.9,1,1, 6.258, 10537.986, 263.910, 52594.272 20/11/30,04:26:37,06,10,1, 11.9,1,1, 6.258, 10537.963, 263.858, 52594.198 20/11/30,04:26:37,07,10,1, 11.9,1,1, 6.258, 10537.956, 263.908, 52594.276 20/11/30,04:26:37,08,10,1, 11.9,1,1, 6.258, 10537.947, 263.852, 52594.202 20/11/30,04:26:37,09,10,1, 11.9,1,1, 6.258, 10537.938, 263.906, 52594.275 20/11/30,04:26:37,10,10,1, 11.9,1,1, 6.258, 10537.939, 263.866, 52594.223 20/11/30,04:26:37,11,10,1, 11.9,1,1, 6.258, 10537.933, 263.902, 52594.243 20/11/30,04:26:37,12,10,1, 11.9,1,1, 6.258, 10537.931, 263.877, 52594.212 20/11/30,04:26:37,13,10,1, 11.9,1,1, 6.258, 10537.927, 263.901, 52594.243 20/11/30,04:26:37,14,10,1, 11.9,1,1, 6.258, 10537.929, 263.856, 52594.180 20/11/30,04:26:37,15,10,1, 11.9,1,1, 6.258, 10537.924, 263.909, 52594.221 20/11/30,04:26:37,16,10,1, 11.9,1,1, 6.258, 10537.900, 263.853, 52594.175 20/11/30,04:26:37,17,10,1, 11.9,1,1, 6.258, 10537.944, 263.916, 52594.248 20/11/30,04:26:37,18,10,1, 11.9,1,1, 6.258, 10537.911, 263.868, 52594.210 20/11/30,04:26:37,19,10,1, 11.9,1,1, 6.258, 10537.886, 263.913, 52594.258 20/11/30,04:26:38,00,10,1, 11.9,1,1, 6.258, 10537.883, 263.913, 52594.258 20/11/30,04:26:38,01,10,1, 11.9,1,1, 6.258, 10537.897, 263.909, 52594.245 20/11/30,04:26:38,02,10,1, 11.9,1,1, 6.258, 10537.908, 263.877, 52594.214 20/11/30,04:26:38,03,10,1, 11.9,1,1, 6.258, 10537.893, 263.868, 52594.246 20/11/30,04:26:38,04,10,1, 11.9,1,1, 6.258, 10537.880, 263.840, 52594.217 20/11/30,04:26:38,05,10,1, 11.9,1,1, 6.258, 10537.892, 263.881, 52594.241 20/11/30,04:26:38,06,10,1, 11.9,1,1, 6.258, 10537.860, 263.846, 52594.204 20/11/30,04:26:38,07,10,1, 11.9,1,1, 6.258, 10537.873, 263.905, 52594.232 20/11/30,04:26:38,08,10,1, 11.9,1,1, 6.258, 10537.857, 263.860, 52594.237 20/11/30,04:26:38,09,10,1, 11.9,1,1, 6.258, 10537.867, 263.898, 52594.200 20/11/30,04:26:38,10,10,1, 11.9,1,1, 6.258, 10537.842, 263.866, 52594.194 20/11/30,04:26:38,11,10,1, 11.9,1,1, 6.258, 10537.860, 263.882, 52594.223 20/11/30,04:26:38,12,10,1, 11.9,1,1, 6.258, 10537.840, 263.843, 52594.229 20/11/30,04:26:38,13,10,1, 11.9,1,1, 6.258, 10537.855, 263.856, 52594.253 20/11/30,04:26:38,14,10,1, 11.9,1,1, 6.258, 10537.856, 263.861, 52594.228 20/11/30,04:26:38,15,10,1, 11.9,1,1, 6.258, 10537.856, 263.896, 52594.224 20/11/30,04:26:38,16,10,1, 11.9,1,1, 6.258, 10537.829, 263.840, 52594.226 20/11/30,04:26:38,17,10,1, 11.9,1,1, 6.258, 10537.825, 263.889, 52594.235 20/11/30,04:26:38,18,10,1, 11.9,1,1, 6.258, 10537.791, 263.826, 52594.164 20/11/30,04:26:38,19,10,1, 11.9,1,1, 6.258, 10537.810, 263.870, 52594.201 20/11/30,04:26:39,00,10,1, 11.9,1,1, 6.258, 10537.808, 263.870, 52594.201 20/11/30,04:26:39,01,10,1, 11.9,1,1, 6.258, 10537.792, 263.852, 52594.244 20/11/30,04:26:39,02,10,1, 11.9,1,1, 6.258, 10537.788, 263.837, 52594.178 20/11/30,04:26:39,03,10,1, 11.9,1,1, 6.258, 10537.811, 263.871, 52594.228 20/11/30,04:26:39,04,10,1, 11.9,1,1, 6.258, 10537.794, 263.808, 52594.001 20/11/30,04:26:39,05,10,1, 11.9,1,1, 6.258, 10537.772, 263.879, 52594.256 20/11/30,04:26:39,06,10,1, 11.9,1,1, 6.258, 10537.777, 263.829, 52594.264 20/11/30,04:26:39,07,10,1, 11.9,1,1, 6.258, 10537.776, 263.884, 52594.229 20/11/30,04:26:39,08,10,1, 11.9,1,1, 6.258, 10537.782, 263.836, 52594.194 20/11/30,04:26:39,09,10,1, 11.9,1,1, 6.258, 10537.776, 263.860, 52594.193 20/11/30,04:26:39,10,10,1, 11.9,1,1, 6.258, 10537.767, 263.829, 52594.223 20/11/30,04:26:39,11,10,1, 11.9,1,1, 6.258, 10537.763, 263.876, 52594.209 20/11/30,04:26:39,12,10,1, 11.9,1,1, 6.258, 10537.735, 263.826, 52594.197 20/11/30,04:26:39,13,10,1, 11.9,1,1, 6.258, 10537.760, 263.874, 52594.244 20/11/30,04:26:39,14,10,1, 11.9,1,1, 6.258, 10537.750, 263.826, 52594.175 20/11/30,04:26:39,15,10,1, 11.9,1,1, 6.258, 10537.754, 263.861, 52594.197 20/11/30,04:26:39,16,10,1, 11.9,1,1, 6.258, 10537.731, 263.807, 52594.179 20/11/30,04:26:39,17,10,1, 11.9,1,1, 6.258, 10537.731, 263.888, 52594.199 20/11/30,04:26:39,18,10,1, 11.9,1,1, 6.258, 10537.691, 263.831, 52594.056 20/11/30,04:26:39,19,10,1, 11.9,1,1, 6.258, 10537.799, 263.858, 52594.218 20/11/30,04:26:40,00,10,1, 11.9,1,1, 6.261, 10537.791, 263.858, 52594.218 20/11/30,04:26:40,01,10,1, 11.9,1,1, 6.261, 10537.738, 263.874, 52594.178 20/11/30,04:26:40,02,10,1, 11.9,1,1, 6.261, 10537.709, 263.821, 52594.183 20/11/30,04:26:40,03,10,1, 11.9,1,1, 6.261, 10537.727, 263.856, 52594.255 20/11/30,04:26:40,04,10,1, 11.9,1,1, 6.261, 10537.713, 263.858, 52594.252 20/11/30,04:26:40,05,10,1, 11.9,1,1, 6.261, 10537.728, 263.864, 52594.231 20/11/30,04:26:40,06,10,1, 11.9,1,1, 6.261, 10537.734, 263.858, 52594.253 20/11/30,04:26:40,07,10,1, 11.9,1,1, 6.261, 10537.709, 263.855, 52594.263 20/11/30,04:26:40,08,10,1, 11.9,1,1, 6.261, 10537.682, 263.872, 52594.258 20/11/30,04:26:40,09,10,1, 11.9,1,1, 6.261, 10537.709, 263.846, 52594.266 20/11/30,04:26:40,10,10,1, 11.9,1,1, 6.261, 10537.702, 263.864, 52594.262 20/11/30,04:26:40,11,10,1, 11.9,1,1, 6.261, 10537.696, 263.844, 52594.266 20/11/30,04:26:40,12,10,1, 11.9,1,1, 6.261, 10537.714, 263.843, 52594.265 20/11/30,04:26:40,13,10,1, 11.9,1,1, 6.261, 10537.681, 263.841, 52594.246 20/11/30,04:26:40,14,10,1, 11.9,1,1, 6.261, 10537.691, 263.874, 52594.245 20/11/30,04:26:40,15,10,1, 11.9,1,1, 6.261, 10537.678, 263.866, 52594.251 20/11/30,04:26:40,16,10,1, 11.9,1,1, 6.261, 10537.677, 263.874, 52594.235 20/11/30,04:26:40,17,10,1, 11.9,1,1, 6.261, 10537.642, 263.830, 52594.270 20/11/30,04:26:40,18,10,1, 11.9,1,1, 6.261, 10537.643, 263.829, 52594.243 20/11/30,04:26:40,19,10,1, 11.9,1,1, 6.261, 10537.650, 263.857, 52594.245 20/11/30,04:26:41,00,10,1, 11.9,1,1, 6.258, 10537.649, 263.857, 52594.245 20/11/30,04:26:41,01,10,1, 11.9,1,1, 6.258, 10537.647, 263.844, 52594.258 20/11/30,04:26:41,02,10,1, 11.9,1,1, 6.258, 10537.658, 263.867, 52594.261 20/11/30,04:26:41,03,10,1, 11.9,1,1, 6.258, 10537.630, 263.841, 52594.231 20/11/30,04:26:41,04,10,1, 11.9,1,1, 6.258, 10537.618, 263.854, 52594.261 20/11/30,04:26:41,05,10,1, 11.9,1,1, 6.258, 10537.635, 263.855, 52594.237 20/11/30,04:26:41,06,10,1, 11.9,1,1, 6.258, 10537.605, 263.882, 52594.250 20/11/30,04:26:41,07,10,1, 11.9,1,1, 6.258, 10537.607, 263.861, 52594.251 20/11/30,04:26:41,08,10,1, 11.9,1,1, 6.258, 10537.599, 263.883, 52594.225 20/11/30,04:26:41,09,10,1, 11.9,1,1, 6.258, 10537.592, 263.858, 52594.221 20/11/30,04:26:41,10,10,1, 11.9,1,1, 6.258, 10537.565, 263.860, 52594.241 20/11/30,04:26:41,11,10,1, 11.9,1,1, 6.258, 10537.596, 263.875, 52594.255 20/11/30,04:26:41,12,10,1, 11.9,1,1, 6.258, 10537.594, 263.864, 52594.277 20/11/30,04:26:41,13,10,1, 11.9,1,1, 6.258, 10537.585, 263.883, 52594.235 20/11/30,04:26:41,14,10,1, 11.9,1,1, 6.258, 10537.573, 263.866, 52594.245 20/11/30,04:26:41,15,10,1, 11.9,1,1, 6.258, 10537.601, 263.878, 52594.246 20/11/30,04:26:41,16,10,1, 11.9,1,1, 6.258, 10537.579, 263.872, 52594.206 20/11/30,04:26:41,17,10,1, 11.9,1,1, 6.258, 10537.569, 263.881, 52594.224 20/11/30,04:26:41,18,10,1, 11.9,1,1, 6.258, 10537.585, 263.881, 52594.200 20/11/30,04:26:41,19,10,1, 11.9,1,1, 6.258, 10537.530, 263.864, 52594.228 20/11/30,04:26:42,00,10,1, 11.9,1,1, 6.255, 10537.524, 263.864, 52594.228 20/11/30,04:26:42,01,10,1, 11.9,1,1, 6.255, 10537.542, 263.884, 52594.236 20/11/30,04:26:42,02,10,1, 11.9,1,1, 6.255, 10537.537, 263.895, 52594.268 20/11/30,04:26:42,03,10,1, 11.9,1,1, 6.255, 10537.541, 263.876, 52594.202 20/11/30,04:26:42,04,10,1, 11.9,1,1, 6.255, 10537.518, 263.887, 52594.268 20/11/30,04:26:42,05,10,1, 11.9,1,1, 6.255, 10537.541, 263.920, 52594.236 20/11/30,04:26:42,06,10,1, 11.9,1,1, 6.255, 10537.508, 263.877, 52594.257 20/11/30,04:26:42,07,10,1, 11.9,1,1, 6.255, 10537.510, 263.890, 52594.242 20/11/30,04:26:42,08,10,1, 11.9,1,1, 6.255, 10537.500, 263.859, 52594.256 20/11/30,04:26:42,09,10,1, 11.9,1,1, 6.255, 10537.542, 263.895, 52594.462 20/11/30,04:26:42,10,10,1, 11.9,1,1, 6.255, 10537.492, 263.882, 52594.177 20/11/30,04:26:42,11,10,1, 11.9,1,1, 6.255, 10537.451, 263.912, 52594.314 20/11/30,04:26:42,12,10,1, 11.9,1,1, 6.255, 10537.432, 263.881, 52594.264 20/11/30,04:26:42,13,10,1, 11.9,1,1, 6.255, 10537.482, 263.883, 52594.281 20/11/30,04:26:42,14,10,1, 11.9,1,1, 6.255, 10537.463, 263.876, 52594.242 20/11/30,04:26:42,15,10,1, 11.9,1,1, 6.255, 10537.467, 263.887, 52594.237 20/11/30,04:26:42,16,10,1, 11.9,1,1, 6.255, 10537.474, 263.876, 52594.251 20/11/30,04:26:42,17,10,1, 11.9,1,1, 6.255, 10537.468, 263.894, 52594.266 20/11/30,04:26:42,18,10,1, 11.9,1,1, 6.255, 10537.455, 263.892, 52594.276 20/11/30,04:26:42,19,10,1, 11.9,1,1, 6.255, 10537.451, 263.890, 52594.280 20/11/30,04:26:43,00,10,1, 11.9,1,1, 6.259, 10537.449, 263.890, 52594.280 20/11/30,04:26:43,01,10,1, 11.9,1,1, 6.259, 10537.401, 263.906, 52594.272 20/11/30,04:26:43,02,10,1, 11.9,1,1, 6.259, 10537.415, 263.890, 52594.251 20/11/30,04:26:43,03,10,1, 11.9,1,1, 6.259, 10537.446, 263.889, 52594.266 20/11/30,04:26:43,04,10,1, 11.9,1,1, 6.259, 10537.402, 263.893, 52594.314 20/11/30,04:26:43,05,10,1, 11.9,1,1, 6.259, 10537.414, 263.893, 52594.264 20/11/30,04:26:43,06,10,1, 11.9,1,1, 6.259, 10537.412, 263.903, 52594.236 20/11/30,04:26:43,07,10,1, 11.9,1,1, 6.259, 10537.397, 263.893, 52594.257 20/11/30,04:26:43,08,10,1, 11.9,1,1, 6.259, 10537.414, 263.894, 52594.274 20/11/30,04:26:43,09,10,1, 11.9,1,1, 6.259, 10537.394, 263.905, 52594.290 20/11/30,04:26:43,10,10,1, 11.9,1,1, 6.259, 10537.390, 263.913, 52594.288 20/11/30,04:26:43,11,10,1, 11.9,1,1, 6.259, 10537.393, 263.910, 52594.280 20/11/30,04:26:43,12,10,1, 11.9,1,1, 6.259, 10537.404, 263.907, 52594.295 20/11/30,04:26:43,13,10,1, 11.9,1,1, 6.259, 10537.357, 263.914, 52594.316 20/11/30,04:26:43,14,10,1, 11.9,1,1, 6.259, 10537.378, 263.889, 52594.264 20/11/30,04:26:43,15,10,1, 11.9,1,1, 6.259, 10537.401, 263.896, 52594.280 20/11/30,04:26:43,16,10,1, 11.9,1,1, 6.259, 10537.366, 263.898, 52594.292 20/11/30,04:26:43,17,10,1, 11.9,1,1, 6.259, 10537.382, 263.915, 52594.282 20/11/30,04:26:43,18,10,1, 11.9,1,1, 6.259, 10537.391, 263.900, 52594.302 20/11/30,04:26:43,19,10,1, 11.9,1,1, 6.259, 10537.368, 263.914, 52594.278 20/11/30,04:26:44,00,10,1, 11.8,1,1, 6.257, 10537.366, 263.914, 52594.278 20/11/30,04:26:44,01,10,1, 11.8,1,1, 6.257, 10537.371, 263.905, 52594.272 20/11/30,04:26:44,02,10,1, 11.8,1,1, 6.257, 10537.354, 263.917, 52594.277 20/11/30,04:26:44,03,10,1, 11.8,1,1, 6.257, 10537.354, 263.893, 52594.269 20/11/30,04:26:44,04,10,1, 11.8,1,1, 6.257, 10537.332, 263.901, 52594.281 20/11/30,04:26:44,05,10,1, 11.8,1,1, 6.257, 10537.347, 263.930, 52594.284 20/11/30,04:26:44,06,10,1, 11.8,1,1, 6.257, 10537.374, 263.944, 52594.273 20/11/30,04:26:44,07,10,1, 11.8,1,1, 6.257, 10537.348, 263.921, 52594.250 20/11/30,04:26:44,08,10,1, 11.8,1,1, 6.257, 10537.330, 263.911, 52594.269 20/11/30,04:26:44,09,10,1, 11.8,1,1, 6.257, 10537.383, 263.916, 52594.113 20/11/30,04:26:44,10,10,1, 11.8,1,1, 6.257, 10537.364, 263.916, 52594.235 20/11/30,04:26:44,11,10,1, 11.8,1,1, 6.257, 10537.358, 263.924, 52594.280 20/11/30,04:26:44,12,10,1, 11.8,1,1, 6.257, 10537.350, 263.920, 52594.291 20/11/30,04:26:44,13,10,1, 11.8,1,1, 6.257, 10537.329, 263.917, 52594.299 20/11/30,04:26:44,14,10,1, 11.8,1,1, 6.257, 10537.339, 263.903, 52594.299 20/11/30,04:26:44,15,10,1, 11.8,1,1, 6.257, 10537.345, 263.920, 52594.300 20/11/30,04:26:44,16,10,1, 11.8,1,1, 6.257, 10537.321, 263.912, 52594.309 20/11/30,04:26:44,17,10,1, 11.8,1,1, 6.257, 10537.322, 263.935, 52594.303 20/11/30,04:26:44,18,10,1, 11.8,1,1, 6.257, 10537.313, 263.936, 52594.305 20/11/30,04:26:44,19,10,1, 11.8,1,1, 6.257, 10537.337, 263.947, 52594.282 20/11/30,04:26:45,00,10,1, 11.8,1,1, 6.252, 10537.332, 263.947, 52594.282 20/11/30,04:26:45,01,10,1, 11.8,1,1, 6.252, 10537.319, 263.922, 52594.329 20/11/30,04:26:45,02,10,1, 11.8,1,1, 6.252, 10537.293, 263.928, 52594.257 20/11/30,04:26:45,03,10,1, 11.8,1,1, 6.252, 10537.332, 263.942, 52594.262 20/11/30,04:26:45,04,10,1, 11.8,1,1, 6.252, 10537.290, 263.892, 52594.231 20/11/30,04:26:45,05,10,1, 11.8,1,1, 6.252, 10537.323, 263.935, 52594.196 20/11/30,04:26:45,06,10,1, 11.8,1,1, 6.252, 10537.278, 263.903, 52594.293 20/11/30,04:26:45,07,10,1, 11.8,1,1, 6.252, 10537.290, 263.942, 52594.288 20/11/30,04:26:45,08,10,1, 11.8,1,1, 6.252, 10537.280, 263.893, 52594.257 20/11/30,04:26:45,09,10,1, 11.8,1,1, 6.252, 10537.325, 263.978, 52594.266 20/11/30,04:26:45,10,10,1, 11.8,1,1, 6.252, 10537.310, 263.910, 52594.219 20/11/30,04:26:45,11,10,1, 11.8,1,1, 6.252, 10537.326, 263.968, 52594.278 20/11/30,04:26:45,12,10,1, 11.8,1,1, 6.252, 10537.316, 263.903, 52594.240 20/11/30,04:26:45,13,10,1, 11.8,1,1, 6.252, 10537.323, 263.939, 52594.281 20/11/30,04:26:45,14,10,1, 11.8,1,1, 6.252, 10537.282, 263.904, 52594.230 20/11/30,04:26:45,15,10,1, 11.8,1,1, 6.252, 10537.297, 263.937, 52594.236 20/11/30,04:26:45,16,10,1, 11.8,1,1, 6.252, 10537.285, 263.897, 52594.221 20/11/30,04:26:45,17,10,1, 11.8,1,1, 6.252, 10537.286, 263.953, 52594.227 20/11/30,04:26:45,18,10,1, 11.8,1,1, 6.252, 10537.310, 263.903, 52594.246 20/11/30,04:26:45,19,10,1, 11.8,1,1, 6.252, 10537.321, 263.941, 52594.267 20/11/30,04:26:46,00,10,1, 11.8,1,1, 6.252, 10537.316, 263.941, 52594.267 20/11/30,04:26:46,01,10,1, 11.8,1,1, 6.252, 10537.310, 263.947, 52594.281 20/11/30,04:26:46,02,10,1, 11.8,1,1, 6.252, 10537.308, 263.922, 52594.274 20/11/30,04:26:46,03,10,1, 11.8,1,1, 6.252, 10537.322, 263.965, 52594.308 20/11/30,04:26:46,04,10,1, 11.8,1,1, 6.252, 10537.306, 263.901, 52594.280 20/11/30,04:26:46,05,10,1, 11.8,1,1, 6.252, 10537.271, 263.948, 52594.262 20/11/30,04:26:46,06,10,1, 11.8,1,1, 6.252, 10537.285, 263.915, 52594.276 20/11/30,04:26:46,07,10,1, 11.8,1,1, 6.252, 10537.244, 263.934, 52594.277 20/11/30,04:26:46,08,10,1, 11.8,1,1, 6.252, 10537.293, 263.884, 52594.237 20/11/30,04:26:46,09,10,1, 11.8,1,1, 6.252, 10537.282, 263.930, 52594.294 20/11/30,04:26:46,10,10,1, 11.8,1,1, 6.252, 10537.273, 263.866, 52594.228 20/11/30,04:26:46,11,10,1, 11.8,1,1, 6.252, 10537.290, 263.926, 52594.266 20/11/30,04:26:46,12,10,1, 11.8,1,1, 6.252, 10537.284, 263.878, 52594.273 20/11/30,04:26:46,13,10,1, 11.8,1,1, 6.252, 10537.267, 263.921, 52594.261 20/11/30,04:26:46,14,10,1, 11.8,1,1, 6.252, 10537.274, 263.897, 52594.298 20/11/30,04:26:46,15,10,1, 11.8,1,1, 6.252, 10537.275, 263.957, 52594.270 20/11/30,04:26:46,16,10,1, 11.8,1,1, 6.252, 10537.274, 263.918, 52594.271 20/11/30,04:26:46,17,10,1, 11.8,1,1, 6.252, 10537.278, 263.953, 52594.272 20/11/30,04:26:46,18,10,1, 11.8,1,1, 6.252, 10537.276, 263.904, 52594.287 20/11/30,04:26:46,19,10,1, 11.8,1,1, 6.252, 10537.289, 263.939, 52594.295 20/11/30,04:26:47,00,10,1, 11.8,1,1, 6.259, 10537.282, 263.939, 52594.295 20/11/30,04:26:47,01,10,1, 11.8,1,1, 6.259, 10537.305, 263.913, 52594.319 20/11/30,04:26:47,02,10,1, 11.8,1,1, 6.259, 10537.248, 263.882, 52594.249 20/11/30,04:26:47,03,10,1, 11.8,1,1, 6.259, 10537.273, 263.921, 52594.235 20/11/30,04:26:47,04,10,1, 11.8,1,1, 6.259, 10537.271, 263.903, 52594.279 20/11/30,04:26:47,05,10,1, 11.8,1,1, 6.259, 10537.263, 263.919, 52594.223 20/11/30,04:26:47,06,10,1, 11.8,1,1, 6.259, 10537.260, 263.885, 52594.244 20/11/30,04:26:47,07,10,1, 11.8,1,1, 6.259, 10537.261, 263.931, 52594.279 20/11/30,04:26:47,08,10,1, 11.8,1,1, 6.259, 10537.275, 263.908, 52594.272 20/11/30,04:26:47,09,10,1, 11.8,1,1, 6.259, 10537.263, 263.893, 52594.243 20/11/30,04:26:47,10,10,1, 11.8,1,1, 6.259, 10537.260, 263.948, 52594.282 20/11/30,04:26:47,11,10,1, 11.8,1,1, 6.259, 10537.278, 263.929, 52594.267 20/11/30,04:26:47,12,10,1, 11.8,1,1, 6.259, 10537.279, 263.920, 52594.326 20/11/30,04:26:47,13,10,1, 11.8,1,1, 6.259, 10537.253, 263.918, 52594.289 20/11/30,04:26:47,14,10,1, 11.8,1,1, 6.259, 10537.276, 263.907, 52594.262 20/11/30,04:26:47,15,10,1, 11.8,1,1, 6.259, 10537.252, 263.908, 52594.246 20/11/30,04:26:47,16,10,1, 11.8,1,1, 6.259, 10537.243, 263.926, 52594.254 20/11/30,04:26:47,17,10,1, 11.8,1,1, 6.259, 10537.235, 263.901, 52594.233 20/11/30,04:26:47,18,10,1, 11.8,1,1, 6.259, 10537.263, 263.902, 52594.290 20/11/30,04:26:47,19,10,1, 11.8,1,1, 6.259, 10537.240, 263.901, 52594.285 20/11/30,04:26:48,00,10,1, 11.9,1,1, 6.260, 10537.232, 263.901, 52594.285 20/11/30,04:26:48,01,10,1, 11.9,1,1, 6.260, 10537.255, 263.892, 52594.287 20/11/30,04:26:48,02,10,1, 11.9,1,1, 6.260, 10537.229, 263.913, 52594.246 20/11/30,04:26:48,03,10,1, 11.9,1,1, 6.260, 10537.256, 263.921, 52594.334 20/11/30,04:26:48,04,10,1, 11.9,1,1, 6.260, 10537.255, 263.945, 52594.281 20/11/30,04:26:48,05,10,1, 11.9,1,1, 6.260, 10537.229, 263.902, 52594.262 20/11/30,04:26:48,06,10,1, 11.9,1,1, 6.260, 10537.280, 263.924, 52594.300 20/11/30,04:26:48,07,10,1, 11.9,1,1, 6.260, 10537.212, 263.892, 52594.258 20/11/30,04:26:48,08,10,1, 11.9,1,1, 6.260, 10537.255, 263.938, 52594.274 20/11/30,04:26:48,09,10,1, 11.9,1,1, 6.260, 10537.263, 263.887, 52594.309 20/11/30,04:26:48,10,10,1, 11.9,1,1, 6.260, 10537.270, 263.932, 52594.310 20/11/30,04:26:48,11,10,1, 11.9,1,1, 6.260, 10537.261, 263.928, 52594.314 20/11/30,04:26:48,12,10,1, 11.9,1,1, 6.260, 10537.235, 263.928, 52594.300 20/11/30,04:26:48,13,10,1, 11.9,1,1, 6.260, 10537.238, 263.913, 52594.276 20/11/30,04:26:48,14,10,1, 11.9,1,1, 6.260, 10537.259, 263.938, 52594.307 20/11/30,04:26:48,15,10,1, 11.9,1,1, 6.260, 10537.240, 263.930, 52594.301 20/11/30,04:26:48,16,10,1, 11.9,1,1, 6.260, 10537.248, 263.975, 52594.286 20/11/30,04:26:48,17,10,1, 11.9,1,1, 6.260, 10537.217, 263.888, 52594.266 20/11/30,04:26:48,18,10,1, 11.9,1,1, 6.260, 10537.266, 263.960, 52594.312 20/11/30,04:26:48,19,10,1, 11.9,1,1, 6.260, 10537.246, 263.903, 52594.278 20/11/30,04:26:49,00,10,1, 11.9,1,1, 6.259, 10537.241, 263.903, 52594.278 20/11/30,04:26:49,01,10,1, 11.9,1,1, 6.259, 10537.244, 263.907, 52594.302 20/11/30,04:26:49,02,10,1, 11.9,1,1, 6.259, 10537.251, 263.951, 52594.341 20/11/30,04:26:49,03,10,1, 11.9,1,1, 6.259, 10537.249, 263.911, 52594.311 20/11/30,04:26:49,04,10,1, 11.9,1,1, 6.259, 10537.246, 263.975, 52594.343 20/11/30,04:26:49,05,10,1, 11.9,1,1, 6.259, 10537.225, 263.935, 52594.307 20/11/30,04:26:49,06,10,1, 11.9,1,1, 6.259, 10537.264, 263.979, 52594.351 20/11/30,04:26:49,07,10,1, 11.9,1,1, 6.259, 10537.242, 263.932, 52594.345 20/11/30,04:26:49,08,10,1, 11.9,1,1, 6.259, 10537.238, 263.958, 52594.331 20/11/30,04:26:49,09,10,1, 11.9,1,1, 6.259, 10537.242, 263.923, 52594.327 20/11/30,04:26:49,10,10,1, 11.9,1,1, 6.259, 10537.247, 263.923, 52594.290 20/11/30,04:26:49,11,10,1, 11.9,1,1, 6.259, 10537.226, 263.911, 52594.278 20/11/30,04:26:49,12,10,1, 11.9,1,1, 6.259, 10537.264, 263.962, 52594.293 20/11/30,04:26:49,13,10,1, 11.9,1,1, 6.259, 10537.233, 263.905, 52594.341 20/11/30,04:26:49,14,10,1, 11.9,1,1, 6.259, 10537.249, 263.954, 52594.313 20/11/30,04:26:49,15,10,1, 11.9,1,1, 6.259, 10537.244, 263.956, 52594.308 20/11/30,04:26:49,16,10,1, 11.9,1,1, 6.259, 10537.258, 264.009, 52594.323 20/11/30,04:26:49,17,10,1, 11.9,1,1, 6.259, 10537.249, 263.965, 52594.337 20/11/30,04:26:49,18,10,1, 11.9,1,1, 6.259, 10537.265, 263.960, 52594.390 20/11/30,04:26:49,19,10,1, 11.9,1,1, 6.259, 10537.256, 263.964, 52594.354 20/11/30,04:26:50,00,10,1, 11.8,1,1, 6.259, 10537.249, 263.964, 52594.354 20/11/30,04:26:50,01,10,1, 11.8,1,1, 6.259, 10537.250, 263.981, 52594.326 20/11/30,04:26:50,02,10,1, 11.8,1,1, 6.259, 10537.227, 263.989, 52594.307 20/11/30,04:26:50,03,10,1, 11.8,1,1, 6.259, 10537.247, 263.949, 52594.316 20/11/30,04:26:50,04,10,1, 11.8,1,1, 6.259, 10537.249, 263.971, 52594.316 20/11/30,04:26:50,05,10,1, 11.8,1,1, 6.259, 10537.271, 263.990, 52594.340 20/11/30,04:26:50,06,10,1, 11.8,1,1, 6.259, 10537.254, 263.986, 52594.333 20/11/30,04:26:50,07,10,1, 11.8,1,1, 6.259, 10537.257, 263.981, 52594.341 20/11/30,04:26:50,08,10,1, 11.8,1,1, 6.259, 10537.260, 263.997, 52594.343 20/11/30,04:26:50,09,10,1, 11.8,1,1, 6.259, 10537.251, 263.998, 52594.358 20/11/30,04:26:50,10,10,1, 11.8,1,1, 6.259, 10537.245, 263.986, 52594.349 20/11/30,04:26:50,11,10,1, 11.8,1,1, 6.259, 10537.256, 264.005, 52594.359 20/11/30,04:26:50,12,10,1, 11.8,1,1, 6.259, 10537.250, 263.987, 52594.333 20/11/30,04:26:50,13,10,1, 11.8,1,1, 6.259, 10537.235, 263.999, 52594.376 20/11/30,04:26:50,14,10,1, 11.8,1,1, 6.259, 10537.235, 263.958, 52594.330 20/11/30,04:26:50,15,10,1, 11.8,1,1, 6.259, 10537.255, 264.015, 52594.337 20/11/30,04:26:50,16,10,1, 11.8,1,1, 6.259, 10537.246, 263.955, 52594.315 20/11/30,04:26:50,17,10,1, 11.8,1,1, 6.259, 10537.252, 264.006, 52594.353 20/11/30,04:26:50,18,10,1, 11.8,1,1, 6.259, 10537.270, 263.966, 52594.327 20/11/30,04:26:50,19,10,1, 11.8,1,1, 6.259, 10537.266, 264.030, 52594.373 20/11/30,04:26:51,00,10,1, 11.9,1,1, 6.257, 10537.266, 264.030, 52594.373 20/11/30,04:26:51,01,10,1, 11.9,1,1, 6.257, 10537.291, 264.017, 52594.405 20/11/30,04:26:51,02,10,1, 11.9,1,1, 6.257, 10537.285, 263.974, 52594.329 20/11/30,04:26:51,03,10,1, 11.9,1,1, 6.257, 10537.274, 263.997, 52594.379 20/11/30,04:26:51,04,10,1, 11.9,1,1, 6.257, 10537.286, 263.983, 52594.450 20/11/30,04:26:51,05,10,1, 11.9,1,1, 6.257, 10537.260, 264.034, 52594.385 20/11/30,04:26:51,06,10,1, 11.9,1,1, 6.257, 10537.284, 263.962, 52594.428 20/11/30,04:26:51,07,10,1, 11.9,1,1, 6.257, 10537.272, 264.039, 52594.409 20/11/30,04:26:51,08,10,1, 11.9,1,1, 6.257, 10537.240, 263.997, 52594.513 20/11/30,04:26:51,09,10,1, 11.9,1,1, 6.257, 10537.298, 264.026, 52594.374 20/11/30,04:26:51,10,10,1, 11.9,1,1, 6.257, 10537.278, 263.980, 52594.356 20/11/30,04:26:51,11,10,1, 11.9,1,1, 6.257, 10537.303, 264.041, 52594.394 20/11/30,04:26:51,12,10,1, 11.9,1,1, 6.257, 10537.302, 264.012, 52594.344 20/11/30,04:26:51,13,10,1, 11.9,1,1, 6.257, 10537.319, 264.078, 52594.426 20/11/30,04:26:51,14,10,1, 11.9,1,1, 6.257, 10537.345, 264.018, 52594.484 20/11/30,04:26:51,15,10,1, 11.9,1,1, 6.257, 10537.290, 264.027, 52594.327 20/11/30,04:26:51,16,10,1, 11.9,1,1, 6.257, 10537.272, 264.022, 52594.383 20/11/30,04:26:51,17,10,1, 11.9,1,1, 6.257, 10537.302, 264.043, 52594.386 20/11/30,04:26:51,18,10,1, 11.9,1,1, 6.257, 10537.301, 264.028, 52594.352 20/11/30,04:26:51,19,10,1, 11.9,1,1, 6.257, 10537.312, 264.018, 52594.356 20/11/30,04:26:52,00,10,1, 11.9,1,1, 6.259, 10537.307, 264.018, 52594.356 20/11/30,04:26:52,01,10,1, 11.9,1,1, 6.259, 10537.322, 264.043, 52594.358 20/11/30,04:26:52,02,10,1, 11.9,1,1, 6.259, 10537.305, 264.018, 52594.326 20/11/30,04:26:52,03,10,1, 11.9,1,1, 6.259, 10537.317, 264.071, 52594.365 20/11/30,04:26:52,04,10,1, 11.9,1,1, 6.259, 10537.339, 264.038, 52594.362 20/11/30,04:26:52,05,10,1, 11.9,1,1, 6.259, 10537.316, 264.052, 52594.382 20/11/30,04:26:52,06,10,1, 11.9,1,1, 6.259, 10537.330, 264.053, 52594.397 20/11/30,04:26:52,07,10,1, 11.9,1,1, 6.259, 10537.342, 264.054, 52594.404 20/11/30,04:26:52,08,10,1, 11.9,1,1, 6.259, 10537.302, 264.049, 52594.385 20/11/30,04:26:52,09,10,1, 11.9,1,1, 6.259, 10537.308, 264.058, 52594.366 20/11/30,04:26:52,10,10,1, 11.9,1,1, 6.259, 10537.334, 264.044, 52594.381 20/11/30,04:26:52,11,10,1, 11.9,1,1, 6.259, 10537.308, 264.030, 52594.346 20/11/30,04:26:52,12,10,1, 11.9,1,1, 6.259, 10537.310, 264.050, 52594.394 20/11/30,04:26:52,13,10,1, 11.9,1,1, 6.259, 10537.337, 264.038, 52594.376 20/11/30,04:26:52,14,10,1, 11.9,1,1, 6.259, 10537.333, 264.062, 52594.394 20/11/30,04:26:52,15,10,1, 11.9,1,1, 6.259, 10537.334, 264.066, 52594.377 20/11/30,04:26:52,16,10,1, 11.9,1,1, 6.259, 10537.347, 264.079, 52594.401 20/11/30,04:26:52,17,10,1, 11.9,1,1, 6.259, 10537.317, 264.058, 52594.375 20/11/30,04:26:52,18,10,1, 11.9,1,1, 6.259, 10537.305, 264.059, 52594.429 20/11/30,04:26:52,19,10,1, 11.9,1,1, 6.259, 10537.326, 264.034, 52594.407 20/11/30,04:26:53,00,10,1, 11.9,1,1, 6.258, 10537.324, 264.034, 52594.407 20/11/30,04:26:53,01,10,1, 11.9,1,1, 6.258, 10537.322, 264.020, 52594.390 20/11/30,04:26:53,02,10,1, 11.9,1,1, 6.258, 10537.318, 264.082, 52594.416 20/11/30,04:26:53,03,10,1, 11.9,1,1, 6.258, 10537.316, 264.034, 52594.396 20/11/30,04:26:53,04,10,1, 11.9,1,1, 6.258, 10537.365, 264.091, 52594.436 20/11/30,04:26:53,05,10,1, 11.9,1,1, 6.258, 10537.339, 264.051, 52594.416 20/11/30,04:26:53,06,10,1, 11.9,1,1, 6.258, 10537.372, 264.086, 52594.376 20/11/30,04:26:53,07,10,1, 11.9,1,1, 6.258, 10537.352, 264.034, 52594.344 20/11/30,04:26:53,08,10,1, 11.9,1,1, 6.258, 10537.352, 264.091, 52594.404 20/11/30,04:26:53,09,10,1, 11.9,1,1, 6.258, 10537.338, 264.046, 52594.351 20/11/30,04:26:53,10,10,1, 11.9,1,1, 6.258, 10537.319, 264.077, 52594.366 20/11/30,04:26:53,11,10,1, 11.9,1,1, 6.258, 10537.326, 264.045, 52594.398 20/11/30,04:26:53,12,10,1, 11.9,1,1, 6.258, 10537.335, 264.081, 52594.394 20/11/30,04:26:53,13,10,1, 11.9,1,1, 6.258, 10537.334, 264.051, 52594.421 20/11/30,04:26:53,14,10,1, 11.9,1,1, 6.258, 10537.340, 264.113, 52594.396 20/11/30,04:26:53,15,10,1, 11.9,1,1, 6.258, 10537.355, 264.080, 52594.395 20/11/30,04:26:53,16,10,1, 11.9,1,1, 6.258, 10537.344, 264.129, 52594.438 20/11/30,04:26:53,17,10,1, 11.9,1,1, 6.258, 10537.326, 264.085, 52594.426 20/11/30,04:26:53,18,10,1, 11.9,1,1, 6.258, 10537.361, 264.123, 52594.448 20/11/30,04:26:53,19,10,1, 11.9,1,1, 6.258, 10537.344, 264.095, 52594.397 20/11/30,04:26:54,00,10,1, 11.8,1,1, 6.254, 10537.341, 264.095, 52594.397 20/11/30,04:26:54,01,10,1, 11.8,1,1, 6.254, 10537.361, 264.095, 52594.390 20/11/30,04:26:54,02,10,1, 11.8,1,1, 6.254, 10537.360, 264.119, 52594.417 20/11/30,04:26:54,03,10,1, 11.8,1,1, 6.254, 10537.360, 264.078, 52594.403 20/11/30,04:26:54,04,10,1, 11.8,1,1, 6.254, 10537.360, 264.106, 52594.388 20/11/30,04:26:54,05,10,1, 11.8,1,1, 6.254, 10537.361, 264.081, 52594.375 20/11/30,04:26:54,06,10,1, 11.8,1,1, 6.254, 10537.339, 264.100, 52594.393 20/11/30,04:26:54,07,10,1, 11.8,1,1, 6.254, 10537.348, 264.091, 52594.392 20/11/30,04:26:54,08,10,1, 11.8,1,1, 6.254, 10537.356, 264.089, 52594.400 20/11/30,04:26:54,09,10,1, 11.8,1,1, 6.254, 10537.350, 264.102, 52594.413 20/11/30,04:26:54,10,10,1, 11.8,1,1, 6.254, 10537.355, 264.096, 52594.435 20/11/30,04:26:54,11,10,1, 11.8,1,1, 6.254, 10537.362, 264.104, 52594.455 20/11/30,04:26:54,12,10,1, 11.8,1,1, 6.254, 10537.375, 264.113, 52594.453 20/11/30,04:26:54,13,10,1, 11.8,1,1, 6.254, 10537.384, 264.105, 52594.458 20/11/30,04:26:54,14,10,1, 11.8,1,1, 6.254, 10537.360, 264.095, 52594.413 20/11/30,04:26:54,15,10,1, 11.8,1,1, 6.254, 10537.376, 264.140, 52594.432 20/11/30,04:26:54,16,10,1, 11.8,1,1, 6.254, 10537.376, 264.105, 52594.409 20/11/30,04:26:54,17,10,1, 11.8,1,1, 6.254, 10537.376, 264.127, 52594.415 20/11/30,04:26:54,18,10,1, 11.8,1,1, 6.254, 10537.380, 264.095, 52594.421 20/11/30,04:26:54,19,10,1, 11.8,1,1, 6.254, 10537.377, 264.114, 52594.449 20/11/30,04:26:55,00,10,1, 11.8,1,1, 6.259, 10537.374, 264.114, 52594.449 20/11/30,04:26:55,01,10,1, 11.8,1,1, 6.259, 10537.411, 264.161, 52594.497 20/11/30,04:26:55,02,10,1, 11.8,1,1, 6.259, 10537.350, 264.118, 52594.436 20/11/30,04:26:55,03,10,1, 11.8,1,1, 6.259, 10537.375, 264.158, 52594.481 20/11/30,04:26:55,04,10,1, 11.8,1,1, 6.259, 10537.394, 264.131, 52594.452 20/11/30,04:26:55,05,10,1, 11.8,1,1, 6.259, 10537.412, 264.175, 52594.469 20/11/30,04:26:55,06,10,1, 11.8,1,1, 6.259, 10537.389, 264.120, 52594.456 20/11/30,04:26:55,07,10,1, 11.8,1,1, 6.259, 10537.413, 264.149, 52594.458 20/11/30,04:26:55,08,10,1, 11.8,1,1, 6.259, 10537.381, 264.130, 52594.444 20/11/30,04:26:55,09,10,1, 11.8,1,1, 6.259, 10537.385, 264.155, 52594.504 20/11/30,04:26:55,10,10,1, 11.8,1,1, 6.259, 10537.367, 264.128, 52594.459 20/11/30,04:26:55,11,10,1, 11.8,1,1, 6.259, 10537.387, 264.191, 52594.478 20/11/30,04:26:55,12,10,1, 11.8,1,1, 6.259, 10537.382, 264.158, 52594.457 20/11/30,04:26:55,13,10,1, 11.8,1,1, 6.259, 10537.370, 264.195, 52594.440 20/11/30,04:26:55,14,10,1, 11.8,1,1, 6.259, 10537.387, 264.152, 52594.468 20/11/30,04:26:55,15,10,1, 11.8,1,1, 6.259, 10537.408, 264.208, 52594.275 20/11/30,04:26:55,16,10,1, 11.8,1,1, 6.259, 10537.347, 264.203, 52594.575 20/11/30,04:26:55,17,10,1, 11.8,1,1, 6.259, 10537.369, 264.215, 52594.574 20/11/30,04:26:55,18,10,1, 11.8,1,1, 6.259, 10537.378, 264.179, 52594.544 20/11/30,04:26:55,19,10,1, 11.8,1,1, 6.259, 10537.402, 264.221, 52594.519 20/11/30,04:26:56,00,10,1, 11.8,1,1, 6.255, 10537.399, 264.221, 52594.519 20/11/30,04:26:56,01,10,1, 11.8,1,1, 6.255, 10537.375, 264.208, 52594.447 20/11/30,04:26:56,02,10,1, 11.8,1,1, 6.255, 10537.357, 264.184, 52594.435 20/11/30,04:26:56,03,10,1, 11.8,1,1, 6.255, 10537.377, 264.199, 52594.508 20/11/30,04:26:56,04,10,1, 11.8,1,1, 6.255, 10537.374, 264.199, 52594.460 20/11/30,04:26:56,05,10,1, 11.8,1,1, 6.255, 10537.381, 264.204, 52594.455 20/11/30,04:26:56,06,10,1, 11.8,1,1, 6.255, 10537.378, 264.240, 52594.509 20/11/30,04:26:56,07,10,1, 11.8,1,1, 6.255, 10537.370, 264.236, 52594.481 20/11/30,04:26:56,08,10,1, 11.8,1,1, 6.255, 10537.376, 264.232, 52594.491 20/11/30,04:26:56,09,10,1, 11.8,1,1, 6.255, 10537.348, 264.234, 52594.488 20/11/30,04:26:56,10,10,1, 11.8,1,1, 6.255, 10537.365, 264.220, 52594.486 20/11/30,04:26:56,11,10,1, 11.8,1,1, 6.255, 10537.362, 264.207, 52594.485 20/11/30,04:26:56,12,10,1, 11.8,1,1, 6.255, 10537.350, 264.254, 52594.466 20/11/30,04:26:56,13,10,1, 11.8,1,1, 6.255, 10537.367, 264.218, 52594.473 20/11/30,04:26:56,14,10,1, 11.8,1,1, 6.255, 10537.351, 264.241, 52594.491 20/11/30,04:26:56,15,10,1, 11.8,1,1, 6.255, 10537.335, 264.231, 52594.465 20/11/30,04:26:56,16,10,1, 11.8,1,1, 6.255, 10537.316, 264.252, 52594.507 20/11/30,04:26:56,17,10,1, 11.8,1,1, 6.255, 10537.331, 264.235, 52594.478 20/11/30,04:26:56,18,10,1, 11.8,1,1, 6.255, 10537.318, 264.288, 52594.478 20/11/30,04:26:56,19,10,1, 11.8,1,1, 6.255, 10537.329, 264.284, 52594.487 20/11/30,04:26:57,00,10,1, 11.9,1,1, 6.258, 10537.324, 264.284, 52594.487 20/11/30,04:26:57,01,10,1, 11.9,1,1, 6.258, 10537.324, 264.253, 52594.488 20/11/30,04:26:57,02,10,1, 11.9,1,1, 6.258, 10537.317, 264.322, 52594.508 20/11/30,04:26:57,03,10,1, 11.9,1,1, 6.258, 10537.313, 264.277, 52594.482 20/11/30,04:26:57,04,10,1, 11.9,1,1, 6.258, 10537.320, 264.308, 52594.524 20/11/30,04:26:57,05,10,1, 11.9,1,1, 6.258, 10537.279, 264.246, 52594.478 20/11/30,04:26:57,06,10,1, 11.9,1,1, 6.258, 10537.317, 264.310, 52594.554 20/11/30,04:26:57,07,10,1, 11.9,1,1, 6.258, 10537.308, 264.280, 52594.520 20/11/30,04:26:57,08,10,1, 11.9,1,1, 6.258, 10537.293, 264.326, 52594.512 20/11/30,04:26:57,09,10,1, 11.9,1,1, 6.258, 10537.288, 264.299, 52594.484 20/11/30,04:26:57,10,10,1, 11.9,1,1, 6.258, 10537.292, 264.337, 52594.518 20/11/30,04:26:57,11,10,1, 11.9,1,1, 6.258, 10537.293, 264.308, 52594.508 20/11/30,04:26:57,12,10,1, 11.9,1,1, 6.258, 10537.310, 264.369, 52594.542 20/11/30,04:26:57,13,10,1, 11.9,1,1, 6.258, 10537.270, 264.322, 52594.506 20/11/30,04:26:57,14,10,1, 11.9,1,1, 6.258, 10537.264, 264.360, 52594.506 20/11/30,04:26:57,15,10,1, 11.9,1,1, 6.258, 10537.240, 264.290, 52594.477 20/11/30,04:26:57,16,10,1, 11.9,1,1, 6.258, 10537.261, 264.343, 52594.536 20/11/30,04:26:57,17,10,1, 11.9,1,1, 6.258, 10537.272, 264.310, 52594.468 20/11/30,04:26:57,18,10,1, 11.9,1,1, 6.258, 10537.280, 264.364, 52594.485 20/11/30,04:26:57,19,10,1, 11.9,1,1, 6.258, 10537.246, 264.321, 52594.503 20/11/30,04:26:58,00,10,1, 11.9,1,1, 6.255, 10537.241, 264.321, 52594.503 20/11/30,04:26:58,01,10,1, 11.9,1,1, 6.255, 10537.249, 264.345, 52594.527 20/11/30,04:26:58,02,10,1, 11.9,1,1, 6.255, 10537.249, 264.379, 52594.527 20/11/30,04:26:58,03,10,1, 11.9,1,1, 6.255, 10537.251, 264.372, 52594.525 20/11/30,04:26:58,04,10,1, 11.9,1,1, 6.255, 10537.249, 264.400, 52594.522 20/11/30,04:26:58,05,10,1, 11.9,1,1, 6.255, 10537.232, 264.369, 52594.478 20/11/30,04:26:58,06,10,1, 11.9,1,1, 6.255, 10537.247, 264.387, 52594.512 20/11/30,04:26:58,07,10,1, 11.9,1,1, 6.255, 10537.240, 264.342, 52594.493 20/11/30,04:26:58,08,10,1, 11.9,1,1, 6.255, 10537.225, 264.358, 52594.538 20/11/30,04:26:58,09,10,1, 11.9,1,1, 6.255, 10537.235, 264.369, 52594.512 20/11/30,04:26:58,10,10,1, 11.9,1,1, 6.255, 10537.216, 264.351, 52594.491 20/11/30,04:26:58,11,10,1, 11.9,1,1, 6.255, 10537.211, 264.384, 52594.485 20/11/30,04:26:58,12,10,1, 11.9,1,1, 6.255, 10537.218, 264.384, 52594.494 20/11/30,04:26:58,13,10,1, 11.9,1,1, 6.255, 10537.207, 264.399, 52594.523 20/11/30,04:26:58,14,10,1, 11.9,1,1, 6.255, 10537.206, 264.426, 52594.534 20/11/30,04:26:58,15,10,1, 11.9,1,1, 6.255, 10537.214, 264.402, 52594.517 20/11/30,04:26:58,16,10,1, 11.9,1,1, 6.255, 10537.194, 264.420, 52594.511 20/11/30,04:26:58,17,10,1, 11.9,1,1, 6.255, 10537.183, 264.429, 52594.517 20/11/30,04:26:58,18,10,1, 11.9,1,1, 6.255, 10537.175, 264.428, 52594.485 20/11/30,04:26:58,19,10,1, 11.9,1,1, 6.255, 10537.215, 264.452, 52594.519 20/11/30,04:26:59,00,09,1, 11.9,1,1, 6.257, 10537.207, 264.452, 52594.519 20/11/30,04:26:59,01,09,1, 11.9,1,1, 6.257, 10537.198, 264.461, 52594.506 20/11/30,04:26:59,02,09,1, 11.9,1,1, 6.257, 10537.157, 264.427, 52594.515 20/11/30,04:26:59,03,09,1, 11.9,1,1, 6.257, 10537.184, 264.445, 52594.521 20/11/30,04:26:59,04,09,1, 11.9,1,1, 6.257, 10537.141, 264.424, 52594.485 20/11/30,04:26:59,05,09,1, 11.9,1,1, 6.257, 10537.143, 264.462, 52594.510 20/11/30,04:26:59,06,09,1, 11.9,1,1, 6.257, 10537.150, 264.431, 52594.461 20/11/30,04:26:59,07,09,1, 11.9,1,1, 6.257, 10537.173, 264.471, 52594.520 20/11/30,04:26:59,08,09,1, 11.9,1,1, 6.257, 10537.129, 264.439, 52594.508 20/11/30,04:26:59,09,09,1, 11.9,1,1, 6.257, 10537.137, 264.482, 52594.531 20/11/30,04:26:59,10,09,1, 11.9,1,1, 6.257, 10537.129, 264.444, 52594.504 20/11/30,04:26:59,11,09,1, 11.9,1,1, 6.257, 10537.127, 264.461, 52594.495 20/11/30,04:26:59,12,09,1, 11.9,1,1, 6.257, 10537.115, 264.443, 52594.467 20/11/30,04:26:59,13,09,1, 11.9,1,1, 6.257, 10537.134, 264.477, 52594.486 20/11/30,04:26:59,14,09,1, 11.9,1,1, 6.257, 10537.115, 264.438, 52594.474 20/11/30,04:26:59,15,09,1, 11.9,1,1, 6.257, 10537.140, 264.468, 52594.528 20/11/30,04:26:59,16,09,1, 11.9,1,1, 6.257, 10537.128, 264.474, 52594.523 20/11/30,04:26:59,17,09,1, 11.9,1,1, 6.257, 10537.141, 264.504, 52594.516 20/11/30,04:26:59,18,09,1, 11.9,1,1, 6.257, 10537.105, 264.460, 52594.517 20/11/30,04:26:59,19,09,1, 11.9,1,1, 6.257, 10537.091, 264.476, 52594.508 20/11/30,04:27:00,00,11,1, 11.8,1,1, 6.258, 10537.090, 264.476, 52594.508 20/11/30,04:27:00,01,11,1, 11.8,1,1, 6.258, 10537.077, 264.492, 52594.494 20/11/30,04:27:00,02,11,1, 11.8,1,1, 6.258, 10537.040, 264.472, 52594.511 20/11/30,04:27:00,03,11,1, 11.8,1,1, 6.258, 10537.069, 264.482, 52594.531 20/11/30,04:27:00,04,11,1, 11.8,1,1, 6.258, 10537.054, 264.474, 52594.500 20/11/30,04:27:00,05,11,1, 11.8,1,1, 6.258, 10537.055, 264.469, 52594.483 20/11/30,04:27:00,06,11,1, 11.8,1,1, 6.258, 10537.056, 264.461, 52594.517 20/11/30,04:27:00,07,11,1, 11.8,1,1, 6.258, 10537.087, 264.500, 52594.518 20/11/30,04:27:00,08,11,1, 11.8,1,1, 6.258, 10537.041, 264.506, 52594.497 20/11/30,04:27:00,09,11,1, 11.8,1,1, 6.258, 10537.049, 264.479, 52594.507 20/11/30,04:27:00,10,11,1, 11.8,1,1, 6.258, 10537.056, 264.513, 52594.526 20/11/30,04:27:00,11,11,1, 11.8,1,1, 6.258, 10537.056, 264.481, 52594.507 20/11/30,04:27:00,12,11,1, 11.8,1,1, 6.258, 10537.039, 264.516, 52594.521 20/11/30,04:27:00,13,11,1, 11.8,1,1, 6.258, 10537.042, 264.492, 52594.522 20/11/30,04:27:00,14,11,1, 11.8,1,1, 6.258, 10536.993, 264.497, 52594.507 20/11/30,04:27:00,15,11,1, 11.8,1,1, 6.258, 10536.990, 264.474, 52594.519 20/11/30,04:27:00,16,11,1, 11.8,1,1, 6.258, 10537.023, 264.508, 52594.482 20/11/30,04:27:00,17,11,1, 11.8,1,1, 6.258, 10536.982, 264.512, 52594.488 20/11/30,04:27:00,18,11,1, 11.8,1,1, 6.258, 10537.020, 264.512, 52594.515 20/11/30,04:27:00,19,11,1, 11.8,1,1, 6.258, 10536.982, 264.482, 52594.491 20/11/30,04:27:01,00,10,1, 11.8,1,1, 6.258, 10536.982, 264.482, 52594.491 20/11/30,04:27:01,01,10,1, 11.8,1,1, 6.258, 10536.968, 264.483, 52594.460 20/11/30,04:27:01,02,10,1, 11.8,1,1, 6.258, 10536.984, 264.530, 52594.512 20/11/30,04:27:01,03,10,1, 11.8,1,1, 6.258, 10536.970, 264.480, 52594.499 20/11/30,04:27:01,04,10,1, 11.8,1,1, 6.258, 10536.979, 264.527, 52594.521 20/11/30,04:27:01,05,10,1, 11.8,1,1, 6.258, 10536.938, 264.476, 52594.447 20/11/30,04:27:01,06,10,1, 11.8,1,1, 6.258, 10536.938, 264.535, 52594.517 20/11/30,04:27:01,07,10,1, 11.8,1,1, 6.258, 10536.951, 264.499, 52594.494 20/11/30,04:27:01,08,10,1, 11.8,1,1, 6.258, 10536.942, 264.540, 52594.500 20/11/30,04:27:01,09,10,1, 11.8,1,1, 6.258, 10536.917, 264.516, 52594.491 20/11/30,04:27:01,10,10,1, 11.8,1,1, 6.258, 10536.939, 264.556, 52594.527 20/11/30,04:27:01,11,10,1, 11.8,1,1, 6.258, 10536.916, 264.525, 52594.476 20/11/30,04:27:01,12,10,1, 11.8,1,1, 6.258, 10536.917, 264.558, 52594.506 20/11/30,04:27:01,13,10,1, 11.8,1,1, 6.258, 10536.931, 264.490, 52594.436 20/11/30,04:27:01,14,10,1, 11.8,1,1, 6.258, 10536.938, 264.564, 52594.509 20/11/30,04:27:01,15,10,1, 11.8,1,1, 6.258, 10536.905, 264.531, 52594.466 20/11/30,04:27:01,16,10,1, 11.8,1,1, 6.258, 10536.923, 264.540, 52594.470 20/11/30,04:27:01,17,10,1, 11.8,1,1, 6.258, 10536.905, 264.516, 52594.457 20/11/30,04:27:01,18,10,1, 11.8,1,1, 6.258, 10536.904, 264.550, 52594.466 20/11/30,04:27:01,19,10,1, 11.8,1,1, 6.258, 10536.879, 264.519, 52594.462 20/11/30,04:27:02,00,11,1, 11.9,1,1, 6.259, 10536.873, 264.519, 52594.462 20/11/30,04:27:02,01,11,1, 11.9,1,1, 6.259, 10536.868, 264.555, 52594.533 20/11/30,04:27:02,02,11,1, 11.9,1,1, 6.259, 10536.904, 264.556, 52594.489 20/11/30,04:27:02,03,11,1, 11.9,1,1, 6.259, 10536.897, 264.560, 52594.483 20/11/30,04:27:02,04,11,1, 11.9,1,1, 6.259, 10536.876, 264.554, 52594.468 20/11/30,04:27:02,05,11,1, 11.9,1,1, 6.259, 10536.883, 264.572, 52594.468 20/11/30,04:27:02,06,11,1, 11.9,1,1, 6.259, 10536.858, 264.541, 52594.461 20/11/30,04:27:02,07,11,1, 11.9,1,1, 6.259, 10536.857, 264.549, 52594.465 20/11/30,04:27:02,08,11,1, 11.9,1,1, 6.259, 10536.872, 264.528, 52594.477 20/11/30,04:27:02,09,11,1, 11.9,1,1, 6.259, 10536.863, 264.575, 52594.465 20/11/30,04:27:02,10,11,1, 11.9,1,1, 6.259, 10536.838, 264.571, 52594.481 20/11/30,04:27:02,11,11,1, 11.9,1,1, 6.259, 10536.835, 264.580, 52594.482 20/11/30,04:27:02,12,11,1, 11.9,1,1, 6.259, 10536.830, 264.542, 52594.462 20/11/30,04:27:02,13,11,1, 11.9,1,1, 6.259, 10536.849, 264.574, 52594.494 20/11/30,04:27:02,14,11,1, 11.9,1,1, 6.259, 10536.814, 264.532, 52594.443 20/11/30,04:27:02,15,11,1, 11.9,1,1, 6.259, 10536.821, 264.584, 52594.448 20/11/30,04:27:02,16,11,1, 11.9,1,1, 6.259, 10536.804, 264.543, 52594.441 20/11/30,04:27:02,17,11,1, 11.9,1,1, 6.259, 10536.791, 264.587, 52594.444 20/11/30,04:27:02,18,11,1, 11.9,1,1, 6.259, 10536.803, 264.540, 52594.468 20/11/30,04:27:02,19,11,1, 11.9,1,1, 6.259, 10536.824, 264.585, 52594.485 20/11/30,04:27:03,00,11,1, 11.9,1,1, 6.257, 10536.823, 264.585, 52594.485 20/11/30,04:27:03,01,11,1, 11.9,1,1, 6.257, 10536.819, 264.586, 52594.443 20/11/30,04:27:03,02,11,1, 11.9,1,1, 6.257, 10536.798, 264.533, 52594.443 20/11/30,04:27:03,03,11,1, 11.9,1,1, 6.257, 10536.790, 264.603, 52594.441 20/11/30,04:27:03,04,11,1, 11.9,1,1, 6.257, 10536.798, 264.562, 52594.449 20/11/30,04:27:03,05,11,1, 11.9,1,1, 6.257, 10536.766, 264.625, 52594.485 20/11/30,04:27:03,06,11,1, 11.9,1,1, 6.257, 10536.788, 264.568, 52594.460 20/11/30,04:27:03,07,11,1, 11.9,1,1, 6.257, 10536.767, 264.585, 52594.439 20/11/30,04:27:03,08,11,1, 11.9,1,1, 6.257, 10536.754, 264.546, 52594.418 20/11/30,04:27:03,09,11,1, 11.9,1,1, 6.257, 10536.764, 264.588, 52594.422 20/11/30,04:27:03,10,11,1, 11.9,1,1, 6.257, 10536.753, 264.580, 52594.421 20/11/30,04:27:03,11,11,1, 11.9,1,1, 6.257, 10536.754, 264.604, 52594.436 20/11/30,04:27:03,12,11,1, 11.9,1,1, 6.257, 10536.771, 264.576, 52594.454 20/11/30,04:27:03,13,11,1, 11.9,1,1, 6.257, 10536.719, 264.600, 52594.404 20/11/30,04:27:03,14,11,1, 11.9,1,1, 6.257, 10536.743, 264.576, 52594.417 20/11/30,04:27:03,15,11,1, 11.9,1,1, 6.257, 10536.724, 264.612, 52594.442 20/11/30,04:27:03,16,11,1, 11.9,1,1, 6.257, 10536.714, 264.595, 52594.463 20/11/30,04:27:03,17,11,1, 11.9,1,1, 6.257, 10536.721, 264.605, 52594.476 20/11/30,04:27:03,18,11,1, 11.9,1,1, 6.257, 10536.711, 264.613, 52594.487 20/11/30,04:27:03,19,11,1, 11.9,1,1, 6.257, 10536.687, 264.628, 52594.455 20/11/30,04:27:04,00,11,1, 11.8,1,1, 6.255, 10536.681, 264.628, 52594.455 20/11/30,04:27:04,01,11,1, 11.8,1,1, 6.255, 10536.695, 264.609, 52594.434 20/11/30,04:27:04,02,11,1, 11.8,1,1, 6.255, 10536.684, 264.617, 52594.449 20/11/30,04:27:04,03,11,1, 11.8,1,1, 6.255, 10536.701, 264.594, 52594.449 20/11/30,04:27:04,04,11,1, 11.8,1,1, 6.255, 10536.692, 264.640, 52594.451 20/11/30,04:27:04,05,11,1, 11.8,1,1, 6.255, 10536.669, 264.600, 52594.492 20/11/30,04:27:04,06,11,1, 11.8,1,1, 6.255, 10536.676, 264.652, 52594.439 20/11/30,04:27:04,07,11,1, 11.8,1,1, 6.255, 10536.675, 264.622, 52594.441 20/11/30,04:27:04,08,11,1, 11.8,1,1, 6.255, 10536.679, 264.662, 52594.480 20/11/30,04:27:04,09,11,1, 11.8,1,1, 6.255, 10536.692, 264.599, 52594.452 20/11/30,04:27:04,10,11,1, 11.8,1,1, 6.255, 10536.690, 264.619, 52594.463 20/11/30,04:27:04,11,11,1, 11.8,1,1, 6.255, 10536.659, 264.615, 52594.480 20/11/30,04:27:04,12,11,1, 11.8,1,1, 6.255, 10536.656, 264.649, 52594.455 20/11/30,04:27:04,13,11,1, 11.8,1,1, 6.255, 10536.620, 264.612, 52594.395 20/11/30,04:27:04,14,11,1, 11.8,1,1, 6.255, 10536.653, 264.663, 52594.425 20/11/30,04:27:04,15,11,1, 11.8,1,1, 6.255, 10536.615, 264.620, 52594.429 20/11/30,04:27:04,16,11,1, 11.8,1,1, 6.255, 10536.635, 264.649, 52594.443 20/11/30,04:27:04,17,11,1, 11.8,1,1, 6.255, 10536.585, 264.618, 52594.403 20/11/30,04:27:04,18,11,1, 11.8,1,1, 6.255, 10536.635, 264.665, 52594.466 20/11/30,04:27:04,19,11,1, 11.8,1,1, 6.255, 10536.642, 264.634, 52594.644 20/11/30,04:27:05,00,11,1, 11.9,1,1, 6.256, 10536.640, 264.634, 52594.644 20/11/30,04:27:05,01,11,1, 11.9,1,1, 6.256, 10536.581, 264.621, 52594.388 20/11/30,04:27:05,02,11,1, 11.9,1,1, 6.256, 10536.566, 264.686, 52594.420 20/11/30,04:27:05,03,11,1, 11.9,1,1, 6.256, 10536.598, 264.626, 52594.398 20/11/30,04:27:05,04,11,1, 11.9,1,1, 6.256, 10536.598, 264.661, 52594.414 20/11/30,04:27:05,05,11,1, 11.9,1,1, 6.256, 10536.581, 264.608, 52594.367 20/11/30,04:27:05,06,11,1, 11.9,1,1, 6.256, 10536.578, 264.631, 52594.398 20/11/30,04:27:05,07,11,1, 11.9,1,1, 6.256, 10536.581, 264.609, 52594.417 20/11/30,04:27:05,08,11,1, 11.9,1,1, 6.256, 10536.580, 264.656, 52594.392 20/11/30,04:27:05,09,11,1, 11.9,1,1, 6.256, 10536.571, 264.630, 52594.424 20/11/30,04:27:05,10,11,1, 11.9,1,1, 6.256, 10536.575, 264.660, 52594.403 20/11/30,04:27:05,11,11,1, 11.9,1,1, 6.256, 10536.587, 264.670, 52594.411 20/11/30,04:27:05,12,11,1, 11.9,1,1, 6.256, 10536.570, 264.684, 52594.462 20/11/30,04:27:05,13,11,1, 11.9,1,1, 6.256, 10536.549, 264.644, 52594.412 20/11/30,04:27:05,14,11,1, 11.9,1,1, 6.256, 10536.566, 264.655, 52594.420 20/11/30,04:27:05,15,11,1, 11.9,1,1, 6.256, 10536.548, 264.644, 52594.413 20/11/30,04:27:05,16,11,1, 11.9,1,1, 6.256, 10536.546, 264.657, 52594.437 20/11/30,04:27:05,17,11,1, 11.9,1,1, 6.256, 10536.559, 264.654, 52594.443 20/11/30,04:27:05,18,11,1, 11.9,1,1, 6.256, 10536.558, 264.638, 52594.404 20/11/30,04:27:05,19,11,1, 11.9,1,1, 6.256, 10536.542, 264.646, 52594.405 20/11/30,04:27:06,00,11,1, 11.8,1,1, 6.256, 10536.540, 264.646, 52594.405 20/11/30,04:27:06,01,11,1, 11.8,1,1, 6.256, 10536.531, 264.664, 52594.406 20/11/30,04:27:06,02,11,1, 11.8,1,1, 6.256, 10536.518, 264.654, 52594.391 20/11/30,04:27:06,03,11,1, 11.8,1,1, 6.256, 10536.539, 264.680, 52594.406 20/11/30,04:27:06,04,11,1, 11.8,1,1, 6.256, 10536.518, 264.629, 52594.356 20/11/30,04:27:06,05,11,1, 11.8,1,1, 6.256, 10536.510, 264.660, 52594.414 20/11/30,04:27:06,06,11,1, 11.8,1,1, 6.256, 10536.510, 264.648, 52594.379 20/11/30,04:27:06,07,11,1, 11.8,1,1, 6.256, 10536.500, 264.721, 52594.406 20/11/30,04:27:06,08,11,1, 11.8,1,1, 6.256, 10536.505, 264.636, 52594.357 20/11/30,04:27:06,09,11,1, 11.8,1,1, 6.256, 10536.496, 264.664, 52594.405 20/11/30,04:27:06,10,11,1, 11.8,1,1, 6.256, 10536.488, 264.608, 52594.397 20/11/30,04:27:06,11,11,1, 11.8,1,1, 6.256, 10536.507, 264.654, 52594.439 20/11/30,04:27:06,12,11,1, 11.8,1,1, 6.256, 10536.492, 264.642, 52594.420 20/11/30,04:27:06,13,11,1, 11.8,1,1, 6.256, 10536.479, 264.680, 52594.409 20/11/30,04:27:06,14,11,1, 11.8,1,1, 6.256, 10536.473, 264.660, 52594.387 20/11/30,04:27:06,15,11,1, 11.8,1,1, 6.256, 10536.497, 264.674, 52594.414 20/11/30,04:27:06,16,11,1, 11.8,1,1, 6.256, 10536.434, 264.646, 52594.494 20/11/30,04:27:06,17,11,1, 11.8,1,1, 6.256, 10536.467, 264.664, 52594.435 20/11/30,04:27:06,18,11,1, 11.8,1,1, 6.256, 10536.442, 264.647, 52594.515 20/11/30,04:27:06,19,11,1, 11.8,1,1, 6.256, 10536.484, 264.653, 52594.442 20/11/30,04:27:07,00,11,1, 11.9,1,1, 6.255, 10536.481, 264.653, 52594.442 20/11/30,04:27:07,01,11,1, 11.9,1,1, 6.255, 10536.443, 264.667, 52594.405 20/11/30,04:27:07,02,11,1, 11.9,1,1, 6.255, 10536.443, 264.652, 52594.396 20/11/30,04:27:07,03,11,1, 11.9,1,1, 6.255, 10536.458, 264.663, 52594.420 20/11/30,04:27:07,04,11,1, 11.9,1,1, 6.255, 10536.459, 264.653, 52594.395 20/11/30,04:27:07,05,11,1, 11.9,1,1, 6.255, 10536.440, 264.669, 52594.398 20/11/30,04:27:07,06,11,1, 11.9,1,1, 6.255, 10536.419, 264.661, 52594.412 20/11/30,04:27:07,07,11,1, 11.9,1,1, 6.255, 10536.418, 264.687, 52594.388 20/11/30,04:27:07,08,11,1, 11.9,1,1, 6.255, 10536.420, 264.681, 52594.368 20/11/30,04:27:07,09,11,1, 11.9,1,1, 6.255, 10536.421, 264.659, 52594.368 20/11/30,04:27:07,10,11,1, 11.9,1,1, 6.255, 10536.414, 264.675, 52594.379 20/11/30,04:27:07,11,11,1, 11.9,1,1, 6.255, 10536.408, 264.666, 52594.362 20/11/30,04:27:07,12,11,1, 11.9,1,1, 6.255, 10536.401, 264.692, 52594.398 20/11/30,04:27:07,13,11,1, 11.9,1,1, 6.255, 10536.419, 264.644, 52594.383 20/11/30,04:27:07,14,11,1, 11.9,1,1, 6.255, 10536.390, 264.705, 52594.385 20/11/30,04:27:07,15,11,1, 11.9,1,1, 6.255, 10536.384, 264.648, 52594.385 20/11/30,04:27:07,16,11,1, 11.9,1,1, 6.255, 10536.401, 264.718, 52594.421 20/11/30,04:27:07,17,11,1, 11.9,1,1, 6.255, 10536.393, 264.664, 52594.370 20/11/30,04:27:07,18,11,1, 11.9,1,1, 6.255, 10536.368, 264.690, 52594.376 20/11/30,04:27:07,19,11,1, 11.9,1,1, 6.255, 10536.363, 264.652, 52594.386 20/11/30,04:27:08,00,11,1, 11.9,1,1, 6.261, 10536.356, 264.652, 52594.386 20/11/30,04:27:08,01,11,1, 11.9,1,1, 6.261, 10536.354, 264.621, 52594.346 20/11/30,04:27:08,02,11,1, 11.9,1,1, 6.261, 10536.383, 264.659, 52594.397 20/11/30,04:27:08,03,11,1, 11.9,1,1, 6.261, 10536.347, 264.619, 52594.305 20/11/30,04:27:08,04,11,1, 11.9,1,1, 6.261, 10536.357, 264.689, 52594.364 20/11/30,04:27:08,05,11,1, 11.9,1,1, 6.261, 10536.366, 264.639, 52594.331 20/11/30,04:27:08,06,11,1, 11.9,1,1, 6.261, 10536.340, 264.698, 52594.363 20/11/30,04:27:08,07,11,1, 11.9,1,1, 6.261, 10536.349, 264.650, 52594.353 20/11/30,04:27:08,08,11,1, 11.9,1,1, 6.261, 10536.352, 264.667, 52594.349 20/11/30,04:27:08,09,11,1, 11.9,1,1, 6.261, 10536.327, 264.663, 52594.371 20/11/30,04:27:08,10,11,1, 11.9,1,1, 6.261, 10536.330, 264.654, 52594.382 20/11/30,04:27:08,11,11,1, 11.9,1,1, 6.261, 10536.325, 264.625, 52594.358 20/11/30,04:27:08,12,11,1, 11.9,1,1, 6.261, 10536.325, 264.643, 52594.395 20/11/30,04:27:08,13,11,1, 11.9,1,1, 6.261, 10536.319, 264.633, 52594.357 20/11/30,04:27:08,14,11,1, 11.9,1,1, 6.261, 10536.302, 264.647, 52594.323 20/11/30,04:27:08,15,11,1, 11.9,1,1, 6.261, 10536.322, 264.650, 52594.356 20/11/30,04:27:08,16,11,1, 11.9,1,1, 6.261, 10536.333, 264.661, 52594.323 20/11/30,04:27:08,17,11,1, 11.9,1,1, 6.261, 10536.315, 264.687, 52594.611 20/11/30,04:27:08,18,11,1, 11.9,1,1, 6.261, 10536.327, 264.634, 52594.244 20/11/30,04:27:08,19,11,1, 11.9,1,1, 6.261, 10536.315, 264.671, 52594.312 20/11/30,04:27:09,00,11,1, 11.8,1,1, 6.260, 10536.314, 264.671, 52594.312 20/11/30,04:27:09,01,11,1, 11.8,1,1, 6.260, 10536.321, 264.640, 52594.338 20/11/30,04:27:09,02,11,1, 11.8,1,1, 6.260, 10536.277, 264.615, 52594.354 20/11/30,04:27:09,03,11,1, 11.8,1,1, 6.260, 10536.287, 264.636, 52594.369 20/11/30,04:27:09,04,11,1, 11.8,1,1, 6.260, 10536.277, 264.581, 52594.308 20/11/30,04:27:09,05,11,1, 11.8,1,1, 6.260, 10536.264, 264.636, 52594.330 20/11/30,04:27:09,06,11,1, 11.8,1,1, 6.260, 10536.232, 264.598, 52594.336 20/11/30,04:27:09,07,11,1, 11.8,1,1, 6.260, 10536.277, 264.632, 52594.329 20/11/30,04:27:09,08,11,1, 11.8,1,1, 6.260, 10536.262, 264.586, 52594.317 20/11/30,04:27:09,09,11,1, 11.8,1,1, 6.260, 10536.256, 264.647, 52594.328 20/11/30,04:27:09,10,11,1, 11.8,1,1, 6.260, 10536.245, 264.576, 52594.146 20/11/30,04:27:09,11,11,1, 11.8,1,1, 6.260, 10536.238, 264.638, 52594.342 20/11/30,04:27:09,12,11,1, 11.8,1,1, 6.260, 10536.229, 264.589, 52594.363 20/11/30,04:27:09,13,11,1, 11.8,1,1, 6.260, 10536.219, 264.651, 52594.314 20/11/30,04:27:09,14,11,1, 11.8,1,1, 6.260, 10536.219, 264.586, 52594.292 20/11/30,04:27:09,15,11,1, 11.8,1,1, 6.260, 10536.201, 264.626, 52594.217 20/11/30,04:27:09,16,11,1, 11.8,1,1, 6.260, 10536.229, 264.581, 52594.352 20/11/30,04:27:09,17,11,1, 11.8,1,1, 6.260, 10536.226, 264.634, 52594.340 20/11/30,04:27:09,18,11,1, 11.8,1,1, 6.260, 10536.198, 264.582, 52594.339 20/11/30,04:27:09,19,11,1, 11.8,1,1, 6.260, 10536.234, 264.652, 52594.381 20/11/30,04:27:10,00,11,1, 11.9,1,1, 6.257, 10536.231, 264.652, 52594.381 20/11/30,04:27:10,01,11,1, 11.9,1,1, 6.257, 10536.181, 264.640, 52594.375 20/11/30,04:27:10,02,11,1, 11.9,1,1, 6.257, 10536.206, 264.605, 52594.310 20/11/30,04:27:10,03,11,1, 11.9,1,1, 6.257, 10536.195, 264.609, 52594.308 20/11/30,04:27:10,04,11,1, 11.9,1,1, 6.257, 10536.210, 264.608, 52594.326 20/11/30,04:27:10,05,11,1, 11.9,1,1, 6.257, 10536.165, 264.610, 52594.340 20/11/30,04:27:10,06,11,1, 11.9,1,1, 6.257, 10536.154, 264.606, 52594.299 20/11/30,04:27:10,07,11,1, 11.9,1,1, 6.257, 10536.176, 264.606, 52594.377 20/11/30,04:27:10,08,11,1, 11.9,1,1, 6.257, 10536.129, 264.619, 52594.365 20/11/30,04:27:10,09,11,1, 11.9,1,1, 6.257, 10536.158, 264.599, 52594.308 20/11/30,04:27:10,10,11,1, 11.9,1,1, 6.257, 10536.123, 264.595, 52594.301 20/11/30,04:27:10,11,11,1, 11.9,1,1, 6.257, 10536.135, 264.602, 52594.315 20/11/30,04:27:10,12,11,1, 11.9,1,1, 6.257, 10536.138, 264.613, 52594.341 20/11/30,04:27:10,13,11,1, 11.9,1,1, 6.257, 10536.117, 264.600, 52594.288 20/11/30,04:27:10,14,11,1, 11.9,1,1, 6.257, 10536.138, 264.609, 52594.309 20/11/30,04:27:10,15,11,1, 11.9,1,1, 6.257, 10536.125, 264.565, 52594.290 20/11/30,04:27:10,16,11,1, 11.9,1,1, 6.257, 10536.113, 264.602, 52594.313 20/11/30,04:27:10,17,11,1, 11.9,1,1, 6.257, 10536.106, 264.565, 52594.263 20/11/30,04:27:10,18,11,1, 11.9,1,1, 6.257, 10536.103, 264.606, 52594.334 20/11/30,04:27:10,19,11,1, 11.9,1,1, 6.257, 10536.076, 264.555, 52594.241 20/11/30,04:27:11,00,11,1, 11.9,1,1, 6.258, 10536.072, 264.555, 52594.241 20/11/30,04:27:11,01,11,1, 11.9,1,1, 6.258, 10536.086, 264.586, 52594.256 20/11/30,04:27:11,02,11,1, 11.9,1,1, 6.258, 10536.078, 264.610, 52594.300 20/11/30,04:27:11,03,11,1, 11.9,1,1, 6.258, 10536.064, 264.542, 52594.125 20/11/30,04:27:11,04,11,1, 11.9,1,1, 6.258, 10536.095, 264.624, 52594.384 20/11/30,04:27:11,05,11,1, 11.9,1,1, 6.258, 10536.074, 264.555, 52594.297 20/11/30,04:27:11,06,11,1, 11.9,1,1, 6.258, 10536.054, 264.609, 52594.302 20/11/30,04:27:11,07,11,1, 11.9,1,1, 6.258, 10536.080, 264.563, 52594.316 20/11/30,04:27:11,08,11,1, 11.9,1,1, 6.258, 10536.064, 264.582, 52594.337 20/11/30,04:27:11,09,11,1, 11.9,1,1, 6.258, 10536.018, 264.554, 52594.277 20/11/30,04:27:11,10,11,1, 11.9,1,1, 6.258, 10536.032, 264.585, 52594.306 20/11/30,04:27:11,11,11,1, 11.9,1,1, 6.258, 10536.030, 264.585, 52594.300 20/11/30,04:27:11,12,11,1, 11.9,1,1, 6.258, 10536.034, 264.617, 52594.348 20/11/30,04:27:11,13,11,1, 11.9,1,1, 6.258, 10536.026, 264.601, 52594.279 20/11/30,04:27:11,14,11,1, 11.9,1,1, 6.258, 10536.029, 264.596, 52594.314 20/11/30,04:27:11,15,11,1, 11.9,1,1, 6.258, 10536.009, 264.586, 52594.314 20/11/30,04:27:11,16,11,1, 11.9,1,1, 6.258, 10536.027, 264.604, 52594.335 20/11/30,04:27:11,17,11,1, 11.9,1,1, 6.258, 10536.014, 264.614, 52594.310 20/11/30,04:27:11,18,11,1, 11.9,1,1, 6.258, 10535.983, 264.596, 52594.271 20/11/30,04:27:11,19,11,1, 11.9,1,1, 6.258, 10535.999, 264.609, 52594.307 20/11/30,04:27:12,00,10,1, 11.9,1,1, 6.255, 10535.997, 264.609, 52594.307 20/11/30,04:27:12,01,10,1, 11.9,1,1, 6.255, 10535.973, 264.626, 52594.311 20/11/30,04:27:12,02,10,1, 11.9,1,1, 6.255, 10535.972, 264.602, 52594.266 20/11/30,04:27:12,03,10,1, 11.9,1,1, 6.255, 10535.962, 264.632, 52594.319 20/11/30,04:27:12,04,10,1, 11.9,1,1, 6.255, 10535.960, 264.586, 52594.309 20/11/30,04:27:12,05,10,1, 11.9,1,1, 6.255, 10535.958, 264.615, 52594.351 20/11/30,04:27:12,06,10,1, 11.9,1,1, 6.255, 10535.943, 264.576, 52594.271 20/11/30,04:27:12,07,10,1, 11.9,1,1, 6.255, 10535.971, 264.610, 52594.250 20/11/30,04:27:12,08,10,1, 11.9,1,1, 6.255, 10535.933, 264.563, 52594.243 20/11/30,04:27:12,09,10,1, 11.9,1,1, 6.255, 10535.953, 264.616, 52594.314 20/11/30,04:27:12,10,10,1, 11.9,1,1, 6.255, 10535.920, 264.542, 52594.287 20/11/30,04:27:12,11,10,1, 11.9,1,1, 6.255, 10535.913, 264.603, 52594.282 20/11/30,04:27:12,12,10,1, 11.9,1,1, 6.255, 10535.896, 264.571, 52594.280 20/11/30,04:27:12,13,10,1, 11.9,1,1, 6.255, 10535.915, 264.610, 52594.280 20/11/30,04:27:12,14,10,1, 11.9,1,1, 6.255, 10535.917, 264.580, 52594.287 20/11/30,04:27:12,15,10,1, 11.9,1,1, 6.255, 10535.897, 264.615, 52594.331 20/11/30,04:27:12,16,10,1, 11.9,1,1, 6.255, 10535.886, 264.589, 52594.295 20/11/30,04:27:12,17,10,1, 11.9,1,1, 6.255, 10535.918, 264.631, 52594.337 20/11/30,04:27:12,18,10,1, 11.9,1,1, 6.255, 10535.885, 264.572, 52594.311 20/11/30,04:27:12,19,10,1, 11.9,1,1, 6.255, 10535.888, 264.584, 52594.262 20/11/30,04:27:13,00,10,1, 11.9,1,1, 6.258, 10535.880, 264.584, 52594.262 20/11/30,04:27:13,01,10,1, 11.9,1,1, 6.258, 10535.846, 264.563, 52594.270 20/11/30,04:27:13,02,10,1, 11.9,1,1, 6.258, 10535.855, 264.560, 52594.297 20/11/30,04:27:13,03,10,1, 11.9,1,1, 6.258, 10535.818, 264.576, 52594.283 20/11/30,04:27:13,04,10,1, 11.9,1,1, 6.258, 10535.834, 264.562, 52594.242 20/11/30,04:27:13,05,10,1, 11.9,1,1, 6.258, 10535.837, 264.584, 52594.276 20/11/30,04:27:13,06,10,1, 11.9,1,1, 6.258, 10535.817, 264.612, 52594.276 20/11/30,04:27:13,07,10,1, 11.9,1,1, 6.258, 10535.825, 264.580, 52594.273 20/11/30,04:27:13,08,10,1, 11.9,1,1, 6.258, 10535.831, 264.589, 52594.279 20/11/30,04:27:13,09,10,1, 11.9,1,1, 6.258, 10535.805, 264.570, 52594.269 20/11/30,04:27:13,10,10,1, 11.9,1,1, 6.258, 10535.821, 264.594, 52594.284 20/11/30,04:27:13,11,10,1, 11.9,1,1, 6.258, 10535.791, 264.544, 52594.264 20/11/30,04:27:13,12,10,1, 11.9,1,1, 6.258, 10535.776, 264.593, 52594.283 20/11/30,04:27:13,13,10,1, 11.9,1,1, 6.258, 10535.781, 264.539, 52594.251 20/11/30,04:27:13,14,10,1, 11.9,1,1, 6.258, 10535.794, 264.625, 52594.269 20/11/30,04:27:13,15,10,1, 11.9,1,1, 6.258, 10535.753, 264.572, 52594.260 20/11/30,04:27:13,16,10,1, 11.9,1,1, 6.258, 10535.760, 264.604, 52594.283 20/11/30,04:27:13,17,10,1, 11.9,1,1, 6.258, 10535.770, 264.582, 52594.287 20/11/30,04:27:13,18,10,1, 11.9,1,1, 6.258, 10535.729, 264.598, 52594.295 20/11/30,04:27:13,19,10,1, 11.9,1,1, 6.258, 10535.744, 264.557, 52594.257 20/11/30,04:27:14,00,10,1, 11.8,1,1, 6.257, 10535.738, 264.557, 52594.257 20/11/30,04:27:14,01,10,1, 11.8,1,1, 6.257, 10535.707, 264.532, 52594.241 20/11/30,04:27:14,02,10,1, 11.8,1,1, 6.257, 10535.723, 264.573, 52594.261 20/11/30,04:27:14,03,10,1, 11.8,1,1, 6.257, 10535.720, 264.526, 52594.264 20/11/30,04:27:14,04,10,1, 11.8,1,1, 6.257, 10535.699, 264.549, 52594.256 20/11/30,04:27:14,05,10,1, 11.8,1,1, 6.257, 10535.711, 264.550, 52594.254 20/11/30,04:27:14,06,10,1, 11.8,1,1, 6.257, 10535.687, 264.557, 52594.291 20/11/30,04:27:14,07,10,1, 11.8,1,1, 6.257, 10535.699, 264.612, 52594.402 20/11/30,04:27:14,08,10,1, 11.8,1,1, 6.257, 10535.674, 264.580, 52594.280 20/11/30,04:27:14,09,10,1, 11.8,1,1, 6.257, 10535.661, 264.600, 52594.306 20/11/30,04:27:14,10,10,1, 11.8,1,1, 6.257, 10535.682, 264.537, 52594.280 20/11/30,04:27:14,11,10,1, 11.8,1,1, 6.257, 10535.700, 264.609, 52594.299 20/11/30,04:27:14,12,10,1, 11.8,1,1, 6.257, 10535.663, 264.550, 52594.282 20/11/30,04:27:14,13,10,1, 11.8,1,1, 6.257, 10535.679, 264.579, 52594.314 20/11/30,04:27:14,14,10,1, 11.8,1,1, 6.257, 10535.642, 264.540, 52594.279 20/11/30,04:27:14,15,10,1, 11.8,1,1, 6.257, 10535.652, 264.601, 52594.315 20/11/30,04:27:14,16,10,1, 11.8,1,1, 6.257, 10535.648, 264.558, 52594.274 20/11/30,04:27:14,17,10,1, 11.8,1,1, 6.257, 10535.639, 264.589, 52594.288 20/11/30,04:27:14,18,10,1, 11.8,1,1, 6.257, 10535.635, 264.543, 52594.255 20/11/30,04:27:14,19,10,1, 11.8,1,1, 6.257, 10535.639, 264.601, 52594.281 20/11/30,04:27:15,00,10,1, 11.8,1,1, 6.254, 10535.638, 264.601, 52594.281 20/11/30,04:27:15,01,10,1, 11.8,1,1, 6.254, 10535.592, 264.571, 52594.243 20/11/30,04:27:15,02,10,1, 11.8,1,1, 6.254, 10535.587, 264.536, 52594.233 20/11/30,04:27:15,03,10,1, 11.8,1,1, 6.254, 10535.566, 264.544, 52594.237 20/11/30,04:27:15,04,10,1, 11.8,1,1, 6.254, 10535.591, 264.543, 52594.240 20/11/30,04:27:15,05,10,1, 11.8,1,1, 6.254, 10535.590, 264.535, 52594.250 20/11/30,04:27:15,06,10,1, 11.8,1,1, 6.254, 10535.596, 264.529, 52594.237 20/11/30,04:27:15,07,10,1, 11.8,1,1, 6.254, 10535.577, 264.549, 52594.257 20/11/30,04:27:15,08,10,1, 11.8,1,1, 6.254, 10535.580, 264.565, 52594.291 20/11/30,04:27:15,09,10,1, 11.8,1,1, 6.254, 10535.566, 264.571, 52594.261 20/11/30,04:27:15,10,10,1, 11.8,1,1, 6.254, 10535.553, 264.557, 52594.261 20/11/30,04:27:15,11,10,1, 11.8,1,1, 6.254, 10535.521, 264.560, 52594.234 20/11/30,04:27:15,12,10,1, 11.8,1,1, 6.254, 10535.575, 264.588, 52594.276 20/11/30,04:27:15,13,10,1, 11.8,1,1, 6.254, 10535.513, 264.549, 52594.245 20/11/30,04:27:15,14,10,1, 11.8,1,1, 6.254, 10535.530, 264.566, 52594.240 20/11/30,04:27:15,15,10,1, 11.8,1,1, 6.254, 10535.497, 264.535, 52594.252 20/11/30,04:27:15,16,10,1, 11.8,1,1, 6.254, 10535.535, 264.571, 52594.279 20/11/30,04:27:15,17,10,1, 11.8,1,1, 6.254, 10535.503, 264.529, 52594.232 20/11/30,04:27:15,18,10,1, 11.8,1,1, 6.254, 10535.519, 264.566, 52594.300 20/11/30,04:27:15,19,10,1, 11.8,1,1, 6.254, 10535.495, 264.512, 52594.270 20/11/30,04:27:16,00,11,1, 11.9,1,1, 6.256, 10535.488, 264.512, 52594.270 20/11/30,04:27:16,01,11,1, 11.9,1,1, 6.256, 10535.489, 264.571, 52594.375 20/11/30,04:27:16,02,11,1, 11.9,1,1, 6.256, 10535.446, 264.587, 52594.187 20/11/30,04:27:16,03,11,1, 11.9,1,1, 6.256, 10535.434, 264.553, 52594.230 20/11/30,04:27:16,04,11,1, 11.9,1,1, 6.256, 10535.419, 264.597, 52594.292 20/11/30,04:27:16,05,11,1, 11.9,1,1, 6.256, 10535.449, 264.524, 52594.198 20/11/30,04:27:16,06,11,1, 11.9,1,1, 6.256, 10535.453, 264.589, 52594.230 20/11/30,04:27:16,07,11,1, 11.9,1,1, 6.256, 10535.444, 264.542, 52594.217 20/11/30,04:27:16,08,11,1, 11.9,1,1, 6.256, 10535.429, 264.551, 52594.224 20/11/30,04:27:16,09,11,1, 11.9,1,1, 6.256, 10535.446, 264.552, 52594.252 20/11/30,04:27:16,10,11,1, 11.9,1,1, 6.256, 10535.443, 264.569, 52594.229 20/11/30,04:27:16,11,11,1, 11.9,1,1, 6.256, 10535.429, 264.563, 52594.245 20/11/30,04:27:16,12,11,1, 11.9,1,1, 6.256, 10535.430, 264.565, 52594.227 20/11/30,04:27:16,13,11,1, 11.9,1,1, 6.256, 10535.403, 264.532, 52594.244 20/11/30,04:27:16,14,11,1, 11.9,1,1, 6.256, 10535.431, 264.583, 52594.277 20/11/30,04:27:16,15,11,1, 11.9,1,1, 6.256, 10535.409, 264.561, 52594.255 20/11/30,04:27:16,16,11,1, 11.9,1,1, 6.256, 10535.406, 264.541, 52594.226 20/11/30,04:27:16,17,11,1, 11.9,1,1, 6.256, 10535.389, 264.589, 52594.264 20/11/30,04:27:16,18,11,1, 11.9,1,1, 6.256, 10535.374, 264.567, 52594.223 20/11/30,04:27:16,19,11,1, 11.9,1,1, 6.256, 10535.392, 264.580, 52594.261 20/11/30,04:27:17,00,11,1, 11.8,1,1, 6.258, 10535.388, 264.580, 52594.261 20/11/30,04:27:17,01,11,1, 11.8,1,1, 6.258, 10535.378, 264.610, 52594.227 20/11/30,04:27:17,02,11,1, 11.8,1,1, 6.258, 10535.366, 264.575, 52594.267 20/11/30,04:27:17,03,11,1, 11.8,1,1, 6.258, 10535.341, 264.625, 52594.241 20/11/30,04:27:17,04,11,1, 11.8,1,1, 6.258, 10535.339, 264.574, 52594.231 20/11/30,04:27:17,05,11,1, 11.8,1,1, 6.258, 10535.354, 264.588, 52594.216 20/11/30,04:27:17,06,11,1, 11.8,1,1, 6.258, 10535.319, 264.545, 52594.233 20/11/30,04:27:17,07,11,1, 11.8,1,1, 6.258, 10535.347, 264.594, 52594.276 20/11/30,04:27:17,08,11,1, 11.8,1,1, 6.258, 10535.327, 264.550, 52594.235 20/11/30,04:27:17,09,11,1, 11.8,1,1, 6.258, 10535.323, 264.622, 52594.263 20/11/30,04:27:17,10,11,1, 11.8,1,1, 6.258, 10535.320, 264.601, 52594.240 20/11/30,04:27:17,11,11,1, 11.8,1,1, 6.258, 10535.306, 264.596, 52594.299 20/11/30,04:27:17,12,11,1, 11.8,1,1, 6.258, 10535.300, 264.595, 52594.258 20/11/30,04:27:17,13,11,1, 11.8,1,1, 6.258, 10535.294, 264.631, 52594.253 20/11/30,04:27:17,14,11,1, 11.8,1,1, 6.258, 10535.289, 264.597, 52594.240 20/11/30,04:27:17,15,11,1, 11.8,1,1, 6.258, 10535.262, 264.618, 52594.254 20/11/30,04:27:17,16,11,1, 11.8,1,1, 6.258, 10535.248, 264.627, 52594.514 20/11/30,04:27:17,17,11,1, 11.8,1,1, 6.258, 10535.275, 264.633, 52594.262 20/11/30,04:27:17,18,11,1, 11.8,1,1, 6.258, 10535.296, 264.633, 52594.232 20/11/30,04:27:17,19,11,1, 11.8,1,1, 6.258, 10535.279, 264.595, 52594.223 20/11/30,04:27:18,00,11,1, 11.9,1,1, 6.260, 10535.271, 264.595, 52594.223 20/11/30,04:27:18,01,11,1, 11.9,1,1, 6.260, 10535.249, 264.619, 52594.231 20/11/30,04:27:18,02,11,1, 11.9,1,1, 6.260, 10535.275, 264.652, 52594.231 20/11/30,04:27:18,03,11,1, 11.9,1,1, 6.260, 10535.246, 264.604, 52594.192 20/11/30,04:27:18,04,11,1, 11.9,1,1, 6.260, 10535.244, 264.654, 52594.258 20/11/30,04:27:18,05,11,1, 11.9,1,1, 6.260, 10535.208, 264.634, 52594.200 20/11/30,04:27:18,06,11,1, 11.9,1,1, 6.260, 10535.216, 264.674, 52594.183 20/11/30,04:27:18,07,11,1, 11.9,1,1, 6.260, 10535.184, 264.598, 52594.156 20/11/30,04:27:18,08,11,1, 11.9,1,1, 6.260, 10535.225, 264.643, 52594.235 20/11/30,04:27:18,09,11,1, 11.9,1,1, 6.260, 10535.226, 264.610, 52594.215 20/11/30,04:27:18,10,11,1, 11.9,1,1, 6.260, 10535.205, 264.643, 52594.223 20/11/30,04:27:18,11,11,1, 11.9,1,1, 6.260, 10535.190, 264.632, 52594.236 20/11/30,04:27:18,12,11,1, 11.9,1,1, 6.260, 10535.212, 264.654, 52594.246 20/11/30,04:27:18,13,11,1, 11.9,1,1, 6.260, 10535.189, 264.649, 52594.241 20/11/30,04:27:18,14,11,1, 11.9,1,1, 6.260, 10535.194, 264.697, 52594.252 20/11/30,04:27:18,15,11,1, 11.9,1,1, 6.260, 10535.193, 264.633, 52594.223 20/11/30,04:27:18,16,11,1, 11.9,1,1, 6.260, 10535.194, 264.668, 52594.206 20/11/30,04:27:18,17,11,1, 11.9,1,1, 6.260, 10535.178, 264.645, 52594.202 20/11/30,04:27:18,18,11,1, 11.9,1,1, 6.260, 10535.178, 264.673, 52594.237 20/11/30,04:27:18,19,11,1, 11.9,1,1, 6.260, 10535.159, 264.648, 52594.182 20/11/30,04:27:19,00,11,1, 11.8,1,1, 6.257, 10535.154, 264.648, 52594.182 20/11/30,04:27:19,01,11,1, 11.8,1,1, 6.257, 10535.165, 264.675, 52594.254 20/11/30,04:27:19,02,11,1, 11.8,1,1, 6.257, 10535.143, 264.679, 52594.269 20/11/30,04:27:19,03,11,1, 11.8,1,1, 6.257, 10535.159, 264.696, 52594.270 20/11/30,04:27:19,04,11,1, 11.8,1,1, 6.257, 10535.124, 264.680, 52594.243 20/11/30,04:27:19,05,11,1, 11.8,1,1, 6.257, 10535.146, 264.713, 52594.270 20/11/30,04:27:19,06,11,1, 11.8,1,1, 6.257, 10535.130, 264.670, 52594.219 20/11/30,04:27:19,07,11,1, 11.8,1,1, 6.257, 10535.128, 264.703, 52594.241 20/11/30,04:27:19,08,11,1, 11.8,1,1, 6.257, 10535.118, 264.674, 52594.208 20/11/30,04:27:19,09,11,1, 11.8,1,1, 6.257, 10535.122, 264.698, 52594.185 20/11/30,04:27:19,10,11,1, 11.8,1,1, 6.257, 10535.099, 264.698, 52594.274 20/11/30,04:27:19,11,11,1, 11.8,1,1, 6.257, 10535.104, 264.727, 52594.289 20/11/30,04:27:19,12,11,1, 11.8,1,1, 6.257, 10535.093, 264.670, 52594.234 20/11/30,04:27:19,13,11,1, 11.8,1,1, 6.257, 10535.111, 264.736, 52594.253 20/11/30,04:27:19,14,11,1, 11.8,1,1, 6.257, 10535.107, 264.691, 52594.248 20/11/30,04:27:19,15,11,1, 11.8,1,1, 6.257, 10535.117, 264.743, 52594.316 20/11/30,04:27:19,16,11,1, 11.8,1,1, 6.257, 10535.085, 264.689, 52594.268 20/11/30,04:27:19,17,11,1, 11.8,1,1, 6.257, 10535.081, 264.728, 52594.250 20/11/30,04:27:19,18,11,1, 11.8,1,1, 6.257, 10535.090, 264.691, 52594.249 20/11/30,04:27:19,19,11,1, 11.8,1,1, 6.257, 10535.085, 264.743, 52594.227 20/11/30,04:27:20,00,11,1, 11.9,1,1, 6.259, 10535.079, 264.743, 52594.227 20/11/30,04:27:20,01,11,1, 11.9,1,1, 6.259, 10535.081, 264.758, 52594.292 20/11/30,04:27:20,02,11,1, 11.9,1,1, 6.259, 10535.086, 264.748, 52594.282 20/11/30,04:27:20,03,11,1, 11.9,1,1, 6.259, 10535.086, 264.733, 52594.258 20/11/30,04:27:20,04,11,1, 11.9,1,1, 6.259, 10535.083, 264.754, 52594.281 20/11/30,04:27:20,05,11,1, 11.9,1,1, 6.259, 10535.087, 264.734, 52594.294 20/11/30,04:27:20,06,11,1, 11.9,1,1, 6.259, 10535.060, 264.765, 52594.280 20/11/30,04:27:20,07,11,1, 11.9,1,1, 6.259, 10535.040, 264.750, 52594.287 20/11/30,04:27:20,08,11,1, 11.9,1,1, 6.259, 10535.065, 264.755, 52594.259 20/11/30,04:27:20,09,11,1, 11.9,1,1, 6.259, 10535.028, 264.705, 52594.274 20/11/30,04:27:20,10,11,1, 11.9,1,1, 6.259, 10535.051, 264.783, 52594.304 20/11/30,04:27:20,11,11,1, 11.9,1,1, 6.259, 10535.068, 264.759, 52594.299 20/11/30,04:27:20,12,11,1, 11.9,1,1, 6.259, 10535.067, 264.788, 52594.303 20/11/30,04:27:20,13,11,1, 11.9,1,1, 6.259, 10535.049, 264.739, 52594.260 20/11/30,04:27:20,14,11,1, 11.9,1,1, 6.259, 10535.058, 264.809, 52594.279 20/11/30,04:27:20,15,11,1, 11.9,1,1, 6.259, 10535.049, 264.783, 52594.297 20/11/30,04:27:20,16,11,1, 11.9,1,1, 6.259, 10535.037, 264.795, 52594.274 20/11/30,04:27:20,17,11,1, 11.9,1,1, 6.259, 10535.063, 264.743, 52594.274 20/11/30,04:27:20,18,11,1, 11.9,1,1, 6.259, 10535.017, 264.805, 52594.278 20/11/30,04:27:20,19,11,1, 11.9,1,1, 6.259, 10535.035, 264.758, 52594.261 20/11/30,04:27:21,00,11,1, 11.8,1,1, 6.256, 10535.029, 264.758, 52594.261 20/11/30,04:27:21,01,11,1, 11.8,1,1, 6.256, 10535.019, 264.763, 52594.241 20/11/30,04:27:21,02,11,1, 11.8,1,1, 6.256, 10535.016, 264.805, 52594.224 20/11/30,04:27:21,03,11,1, 11.8,1,1, 6.256, 10535.022, 264.783, 52594.251 20/11/30,04:27:21,04,11,1, 11.8,1,1, 6.256, 10535.030, 264.783, 52594.257 20/11/30,04:27:21,05,11,1, 11.8,1,1, 6.256, 10535.037, 264.816, 52594.298 20/11/30,04:27:21,06,11,1, 11.8,1,1, 6.256, 10535.044, 264.807, 52594.293 20/11/30,04:27:21,07,11,1, 11.8,1,1, 6.256, 10535.040, 264.801, 52594.286 20/11/30,04:27:21,08,11,1, 11.8,1,1, 6.256, 10535.022, 264.794, 52594.284 20/11/30,04:27:21,09,11,1, 11.8,1,1, 6.256, 10535.032, 264.803, 52594.260 20/11/30,04:27:21,10,11,1, 11.8,1,1, 6.256, 10535.029, 264.790, 52594.246 20/11/30,04:27:21,11,11,1, 11.8,1,1, 6.256, 10535.027, 264.813, 52594.270 20/11/30,04:27:21,12,11,1, 11.8,1,1, 6.256, 10535.010, 264.798, 52594.280 20/11/30,04:27:21,13,11,1, 11.8,1,1, 6.256, 10535.016, 264.839, 52594.294 20/11/30,04:27:21,14,11,1, 11.8,1,1, 6.256, 10534.995, 264.792, 52594.276 20/11/30,04:27:21,15,11,1, 11.8,1,1, 6.256, 10535.034, 264.860, 52594.302 20/11/30,04:27:21,16,11,1, 11.8,1,1, 6.256, 10535.026, 264.810, 52594.262 20/11/30,04:27:21,17,11,1, 11.8,1,1, 6.256, 10535.021, 264.856, 52594.302 20/11/30,04:27:21,18,11,1, 11.8,1,1, 6.256, 10535.016, 264.801, 52594.256 20/11/30,04:27:21,19,11,1, 11.8,1,1, 6.256, 10535.040, 264.857, 52594.272 20/11/30,04:27:22,00,10,1, 11.8,1,1, 6.253, 10535.038, 264.857, 52594.272 20/11/30,04:27:22,01,10,1, 11.8,1,1, 6.253, 10535.018, 264.857, 52594.290 20/11/30,04:27:22,02,10,1, 11.8,1,1, 6.253, 10534.996, 264.812, 52594.283 20/11/30,04:27:22,03,10,1, 11.8,1,1, 6.253, 10535.046, 264.860, 52594.256 20/11/30,04:27:22,04,10,1, 11.8,1,1, 6.253, 10535.013, 264.852, 52594.302 20/11/30,04:27:22,05,10,1, 11.8,1,1, 6.253, 10535.035, 264.884, 52594.338 20/11/30,04:27:22,06,10,1, 11.8,1,1, 6.253, 10535.026, 264.826, 52594.257 20/11/30,04:27:22,07,10,1, 11.8,1,1, 6.253, 10535.043, 264.861, 52594.279 20/11/30,04:27:22,08,10,1, 11.8,1,1, 6.253, 10535.028, 264.856, 52594.274 20/11/30,04:27:22,09,10,1, 11.8,1,1, 6.253, 10535.033, 264.857, 52594.271 20/11/30,04:27:22,10,10,1, 11.8,1,1, 6.253, 10535.029, 264.865, 52594.298 20/11/30,04:27:22,11,10,1, 11.8,1,1, 6.253, 10535.037, 264.842, 52594.248 20/11/30,04:27:22,12,10,1, 11.8,1,1, 6.253, 10535.049, 264.881, 52594.322 20/11/30,04:27:22,13,10,1, 11.8,1,1, 6.253, 10535.028, 264.835, 52594.233 20/11/30,04:27:22,14,10,1, 11.8,1,1, 6.253, 10535.025, 264.870, 52594.267 20/11/30,04:27:22,15,10,1, 11.8,1,1, 6.253, 10535.026, 264.873, 52594.263 20/11/30,04:27:22,16,10,1, 11.8,1,1, 6.253, 10535.049, 264.915, 52594.278 20/11/30,04:27:22,17,10,1, 11.8,1,1, 6.253, 10535.045, 264.870, 52594.284 20/11/30,04:27:22,18,10,1, 11.8,1,1, 6.253, 10535.021, 264.870, 52594.320 20/11/30,04:27:22,19,10,1, 11.8,1,1, 6.253, 10534.998, 264.862, 52594.278 20/11/30,04:27:23,00,11,1, 11.9,1,1, 6.255, 10534.996, 264.862, 52594.278 20/11/30,04:27:23,01,11,1, 11.9,1,1, 6.255, 10535.069, 264.850, 52594.238 20/11/30,04:27:23,02,11,1, 11.9,1,1, 6.255, 10535.035, 264.909, 52594.235 20/11/30,04:27:23,03,11,1, 11.9,1,1, 6.255, 10535.023, 264.858, 52594.317 20/11/30,04:27:23,04,11,1, 11.9,1,1, 6.255, 10535.012, 264.912, 52594.294 20/11/30,04:27:23,05,11,1, 11.9,1,1, 6.255, 10535.059, 264.879, 52594.312 20/11/30,04:27:23,06,11,1, 11.9,1,1, 6.255, 10535.034, 264.923, 52594.291 20/11/30,04:27:23,07,11,1, 11.9,1,1, 6.255, 10535.028, 264.880, 52594.265 20/11/30,04:27:23,08,11,1, 11.9,1,1, 6.255, 10535.022, 264.929, 52594.276 20/11/30,04:27:23,09,11,1, 11.9,1,1, 6.255, 10535.019, 264.909, 52594.295 20/11/30,04:27:23,10,11,1, 11.9,1,1, 6.255, 10535.039, 264.926, 52594.288 20/11/30,04:27:23,11,11,1, 11.9,1,1, 6.255, 10535.042, 264.922, 52594.312 20/11/30,04:27:23,12,11,1, 11.9,1,1, 6.255, 10535.053, 264.885, 52594.304 20/11/30,04:27:23,13,11,1, 11.9,1,1, 6.255, 10535.032, 264.936, 52594.295 20/11/30,04:27:23,14,11,1, 11.9,1,1, 6.255, 10535.048, 264.912, 52594.283 20/11/30,04:27:23,15,11,1, 11.9,1,1, 6.255, 10535.022, 264.938, 52594.289 20/11/30,04:27:23,16,11,1, 11.9,1,1, 6.255, 10535.060, 264.907, 52593.993 20/11/30,04:27:23,17,11,1, 11.9,1,1, 6.255, 10534.998, 264.969, 52594.351 20/11/30,04:27:23,18,11,1, 11.9,1,1, 6.255, 10535.010, 264.939, 52594.316 20/11/30,04:27:23,19,11,1, 11.9,1,1, 6.255, 10535.016, 264.985, 52594.322 20/11/30,04:27:24,00,11,1, 11.9,1,1, 6.257, 10535.012, 264.985, 52594.322 20/11/30,04:27:24,01,11,1, 11.9,1,1, 6.257, 10535.055, 264.950, 52594.348 20/11/30,04:27:24,02,11,1, 11.9,1,1, 6.257, 10535.043, 264.917, 52594.283 20/11/30,04:27:24,03,11,1, 11.9,1,1, 6.257, 10535.082, 264.967, 52594.296 20/11/30,04:27:24,04,11,1, 11.9,1,1, 6.257, 10535.037, 264.909, 52594.273 20/11/30,04:27:24,05,11,1, 11.9,1,1, 6.257, 10535.069, 264.973, 52594.349 20/11/30,04:27:24,06,11,1, 11.9,1,1, 6.257, 10535.050, 264.966, 52594.308 20/11/30,04:27:24,07,11,1, 11.9,1,1, 6.257, 10535.085, 265.000, 52594.319 20/11/30,04:27:24,08,11,1, 11.9,1,1, 6.257, 10535.063, 264.984, 52594.306 20/11/30,04:27:24,09,11,1, 11.9,1,1, 6.257, 10535.093, 264.993, 52594.306 20/11/30,04:27:24,10,11,1, 11.9,1,1, 6.257, 10535.042, 264.975, 52594.288 20/11/30,04:27:24,11,11,1, 11.9,1,1, 6.257, 10535.087, 264.987, 52594.307 20/11/30,04:27:24,12,11,1, 11.9,1,1, 6.257, 10535.035, 264.985, 52594.286 20/11/30,04:27:24,13,11,1, 11.9,1,1, 6.257, 10535.076, 265.000, 52594.306 20/11/30,04:27:24,14,11,1, 11.9,1,1, 6.257, 10535.085, 264.968, 52594.302 20/11/30,04:27:24,15,11,1, 11.9,1,1, 6.257, 10535.075, 264.975, 52594.248 20/11/30,04:27:24,16,11,1, 11.9,1,1, 6.257, 10535.082, 264.979, 52594.289 20/11/30,04:27:24,17,11,1, 11.9,1,1, 6.257, 10535.101, 264.986, 52594.305 20/11/30,04:27:24,18,11,1, 11.9,1,1, 6.257, 10535.118, 265.028, 52594.327 20/11/30,04:27:24,19,11,1, 11.9,1,1, 6.257, 10535.119, 264.995, 52594.306 20/11/30,04:27:25,00,11,1, 11.9,1,1, 6.257, 10535.113, 264.995, 52594.306 20/11/30,04:27:25,01,11,1, 11.9,1,1, 6.257, 10535.088, 264.989, 52594.290 20/11/30,04:27:25,02,11,1, 11.9,1,1, 6.257, 10535.130, 265.025, 52594.330 20/11/30,04:27:25,03,11,1, 11.9,1,1, 6.257, 10535.107, 264.968, 52594.295 20/11/30,04:27:25,04,11,1, 11.9,1,1, 6.257, 10535.131, 265.030, 52594.316 20/11/30,04:27:25,05,11,1, 11.9,1,1, 6.257, 10535.098, 264.974, 52594.292 20/11/30,04:27:25,06,11,1, 11.9,1,1, 6.257, 10535.140, 265.045, 52594.300 20/11/30,04:27:25,07,11,1, 11.9,1,1, 6.257, 10535.141, 264.983, 52594.305 20/11/30,04:27:25,08,11,1, 11.9,1,1, 6.257, 10535.133, 265.022, 52594.330 20/11/30,04:27:25,09,11,1, 11.9,1,1, 6.257, 10535.141, 265.019, 52594.332 20/11/30,04:27:25,10,11,1, 11.9,1,1, 6.257, 10535.125, 265.039, 52594.322 20/11/30,04:27:25,11,11,1, 11.9,1,1, 6.257, 10535.138, 265.001, 52594.287 20/11/30,04:27:25,12,11,1, 11.9,1,1, 6.257, 10535.127, 265.046, 52594.353 20/11/30,04:27:25,13,11,1, 11.9,1,1, 6.257, 10535.132, 265.005, 52594.260 20/11/30,04:27:25,14,11,1, 11.9,1,1, 6.257, 10535.134, 265.003, 52594.323 20/11/30,04:27:25,15,11,1, 11.9,1,1, 6.257, 10535.119, 265.007, 52594.304 20/11/30,04:27:25,16,11,1, 11.9,1,1, 6.257, 10535.132, 265.055, 52594.320 20/11/30,04:27:25,17,11,1, 11.9,1,1, 6.257, 10535.133, 265.022, 52594.275 20/11/30,04:27:25,18,11,1, 11.9,1,1, 6.257, 10535.151, 265.075, 52594.291 20/11/30,04:27:25,19,11,1, 11.9,1,1, 6.257, 10535.151, 265.058, 52594.279 20/11/30,04:27:26,00,11,1, 11.9,1,1, 6.256, 10535.146, 265.058, 52594.279 20/11/30,04:27:26,01,11,1, 11.9,1,1, 6.256, 10535.164, 265.078, 52594.283 20/11/30,04:27:26,02,11,1, 11.9,1,1, 6.256, 10535.166, 265.043, 52594.271 20/11/30,04:27:26,03,11,1, 11.9,1,1, 6.256, 10535.178, 265.062, 52594.271 20/11/30,04:27:26,04,11,1, 11.9,1,1, 6.256, 10535.158, 265.061, 52594.283 20/11/30,04:27:26,05,11,1, 11.9,1,1, 6.256, 10535.175, 265.063, 52594.315 20/11/30,04:27:26,06,11,1, 11.9,1,1, 6.256, 10535.169, 265.043, 52594.281 20/11/30,04:27:26,07,11,1, 11.9,1,1, 6.256, 10535.175, 265.097, 52594.289 20/11/30,04:27:26,08,11,1, 11.9,1,1, 6.256, 10535.191, 265.070, 52594.279 20/11/30,04:27:26,09,11,1, 11.9,1,1, 6.256, 10535.193, 265.110, 52594.308 20/11/30,04:27:26,10,11,1, 11.9,1,1, 6.256, 10535.175, 265.055, 52594.323 20/11/30,04:27:26,11,11,1, 11.9,1,1, 6.256, 10535.163, 265.128, 52594.369 20/11/30,04:27:26,12,11,1, 11.9,1,1, 6.256, 10535.194, 265.078, 52594.457 20/11/30,04:27:26,13,11,1, 11.9,1,1, 6.256, 10535.209, 265.082, 52594.303 20/11/30,04:27:26,14,11,1, 11.9,1,1, 6.256, 10535.202, 265.065, 52594.280 20/11/30,04:27:26,15,11,1, 11.9,1,1, 6.256, 10535.231, 265.096, 52594.310 20/11/30,04:27:26,16,11,1, 11.9,1,1, 6.256, 10535.210, 265.065, 52594.299 20/11/30,04:27:26,17,11,1, 11.9,1,1, 6.256, 10535.240, 265.113, 52594.316 20/11/30,04:27:26,18,11,1, 11.9,1,1, 6.256, 10535.209, 265.097, 52594.286 20/11/30,04:27:26,19,11,1, 11.9,1,1, 6.256, 10535.216, 265.133, 52594.315 20/11/30,04:27:27,00,11,1, 11.9,1,1, 6.254, 10535.213, 265.133, 52594.315 20/11/30,04:27:27,01,11,1, 11.9,1,1, 6.254, 10535.203, 265.097, 52594.307 20/11/30,04:27:27,02,11,1, 11.9,1,1, 6.254, 10535.232, 265.104, 52594.317 20/11/30,04:27:27,03,11,1, 11.9,1,1, 6.254, 10535.227, 265.103, 52594.305 20/11/30,04:27:27,04,11,1, 11.9,1,1, 6.254, 10535.221, 265.118, 52594.300 20/11/30,04:27:27,05,11,1, 11.9,1,1, 6.254, 10535.228, 265.085, 52594.298 20/11/30,04:27:27,06,11,1, 11.9,1,1, 6.254, 10535.247, 265.110, 52594.333 20/11/30,04:27:27,07,11,1, 11.9,1,1, 6.254, 10535.220, 265.063, 52594.285 20/11/30,04:27:27,08,11,1, 11.9,1,1, 6.254, 10535.261, 265.113, 52594.312 20/11/30,04:27:27,09,11,1, 11.9,1,1, 6.254, 10535.246, 265.074, 52594.295 20/11/30,04:27:27,10,11,1, 11.9,1,1, 6.254, 10535.264, 265.128, 52594.333 20/11/30,04:27:27,11,11,1, 11.9,1,1, 6.254, 10535.259, 265.100, 52594.320 20/11/30,04:27:27,12,11,1, 11.9,1,1, 6.254, 10535.279, 265.136, 52594.345 20/11/30,04:27:27,13,11,1, 11.9,1,1, 6.254, 10535.280, 265.069, 52594.288 20/11/30,04:27:27,14,11,1, 11.9,1,1, 6.254, 10535.277, 265.135, 52594.311 20/11/30,04:27:27,15,11,1, 11.9,1,1, 6.254, 10535.289, 265.090, 52594.294 20/11/30,04:27:27,16,11,1, 11.9,1,1, 6.254, 10535.280, 265.113, 52594.289 20/11/30,04:27:27,17,11,1, 11.9,1,1, 6.254, 10535.289, 265.089, 52594.312 20/11/30,04:27:27,18,11,1, 11.9,1,1, 6.254, 10535.270, 265.112, 52594.302 20/11/30,04:27:27,19,11,1, 11.9,1,1, 6.254, 10535.303, 265.089, 52594.264 20/11/30,04:27:28,00,10,1, 11.9,1,1, 6.256, 10535.296, 265.089, 52594.264 20/11/30,04:27:28,01,10,1, 11.9,1,1, 6.256, 10535.288, 265.110, 52594.296 20/11/30,04:27:28,02,10,1, 11.9,1,1, 6.256, 10535.303, 265.154, 52594.310 20/11/30,04:27:28,03,10,1, 11.9,1,1, 6.256, 10535.315, 265.146, 52594.300 20/11/30,04:27:28,04,10,1, 11.9,1,1, 6.256, 10535.329, 265.115, 52594.312 20/11/30,04:27:28,05,10,1, 11.9,1,1, 6.256, 10535.336, 265.139, 52594.325 20/11/30,04:27:28,06,10,1, 11.9,1,1, 6.256, 10535.329, 265.099, 52594.273 20/11/30,04:27:28,07,10,1, 11.9,1,1, 6.256, 10535.340, 265.123, 52594.301 20/11/30,04:27:28,08,10,1, 11.9,1,1, 6.256, 10535.329, 265.100, 52594.258 20/11/30,04:27:28,09,10,1, 11.9,1,1, 6.256, 10535.351, 265.130, 52594.302 20/11/30,04:27:28,10,10,1, 11.9,1,1, 6.256, 10535.339, 265.106, 52594.266 20/11/30,04:27:28,11,10,1, 11.9,1,1, 6.256, 10535.364, 265.136, 52594.304 20/11/30,04:27:28,12,10,1, 11.9,1,1, 6.256, 10535.369, 265.134, 52594.282 20/11/30,04:27:28,13,10,1, 11.9,1,1, 6.256, 10535.378, 265.161, 52594.299 20/11/30,04:27:28,14,10,1, 11.9,1,1, 6.256, 10535.332, 265.114, 52594.294 20/11/30,04:27:28,15,10,1, 11.9,1,1, 6.256, 10535.397, 265.152, 52594.304 20/11/30,04:27:28,16,10,1, 11.9,1,1, 6.256, 10535.384, 265.102, 52594.286 20/11/30,04:27:28,17,10,1, 11.9,1,1, 6.256, 10535.378, 265.132, 52594.298 20/11/30,04:27:28,18,10,1, 11.9,1,1, 6.256, 10535.357, 265.107, 52594.281 20/11/30,04:27:28,19,10,1, 11.9,1,1, 6.256, 10535.391, 265.167, 52594.315 20/11/30,04:27:29,00,11,1, 11.9,1,1, 6.258, 10535.388, 265.167, 52594.315 20/11/30,04:27:29,01,11,1, 11.9,1,1, 6.258, 10535.405, 265.186, 52594.338 20/11/30,04:27:29,02,11,1, 11.9,1,1, 6.258, 10535.406, 265.159, 52594.279 20/11/30,04:27:29,03,11,1, 11.9,1,1, 6.258, 10535.426, 265.160, 52594.321 20/11/30,04:27:29,04,11,1, 11.9,1,1, 6.258, 10535.399, 265.160, 52594.293 20/11/30,04:27:29,05,11,1, 11.9,1,1, 6.258, 10535.394, 265.147, 52594.297 20/11/30,04:27:29,06,11,1, 11.9,1,1, 6.258, 10535.429, 265.148, 52594.281 20/11/30,04:27:29,07,11,1, 11.9,1,1, 6.258, 10535.421, 265.106, 52594.262 20/11/30,04:27:29,08,11,1, 11.9,1,1, 6.258, 10535.427, 265.134, 52594.286 20/11/30,04:27:29,09,11,1, 11.9,1,1, 6.258, 10535.417, 265.133, 52594.268 20/11/30,04:27:29,10,11,1, 11.9,1,1, 6.258, 10535.439, 265.155, 52594.266 20/11/30,04:27:29,11,11,1, 11.9,1,1, 6.258, 10535.428, 265.136, 52594.283 20/11/30,04:27:29,12,11,1, 11.9,1,1, 6.258, 10535.469, 265.128, 52594.304 20/11/30,04:27:29,13,11,1, 11.9,1,1, 6.258, 10535.471, 265.126, 52594.302 20/11/30,04:27:29,14,11,1, 11.9,1,1, 6.258, 10535.473, 265.156, 52594.291 20/11/30,04:27:29,15,11,1, 11.9,1,1, 6.258, 10535.446, 265.119, 52594.303 20/11/30,04:27:29,16,11,1, 11.9,1,1, 6.258, 10535.466, 265.164, 52594.317 20/11/30,04:27:29,17,11,1, 11.9,1,1, 6.258, 10535.467, 265.102, 52594.237 20/11/30,04:27:29,18,11,1, 11.9,1,1, 6.258, 10535.471, 265.144, 52594.256 20/11/30,04:27:29,19,11,1, 11.9,1,1, 6.258, 10535.488, 265.113, 52594.221 20/11/30,04:27:30,00,11,1, 11.9,1,1, 6.256, 10535.480, 265.113, 52594.221 20/11/30,04:27:30,01,11,1, 11.9,1,1, 6.256, 10535.502, 265.148, 52594.250 20/11/30,04:27:30,02,11,1, 11.9,1,1, 6.256, 10535.496, 265.183, 52594.303 20/11/30,04:27:30,03,11,1, 11.9,1,1, 6.256, 10535.502, 265.154, 52594.264 20/11/30,04:27:30,04,11,1, 11.9,1,1, 6.256, 10535.501, 265.186, 52594.285 20/11/30,04:27:30,05,11,1, 11.9,1,1, 6.256, 10535.506, 265.151, 52594.258 20/11/30,04:27:30,06,11,1, 11.9,1,1, 6.256, 10535.515, 265.160, 52594.274 20/11/30,04:27:30,07,11,1, 11.9,1,1, 6.256, 10535.537, 265.149, 52594.229 20/11/30,04:27:30,08,11,1, 11.9,1,1, 6.256, 10535.537, 265.136, 52594.283 20/11/30,04:27:30,09,11,1, 11.9,1,1, 6.256, 10535.526, 265.163, 52594.265 20/11/30,04:27:30,10,11,1, 11.9,1,1, 6.256, 10535.484, 265.134, 52594.268 20/11/30,04:27:30,11,11,1, 11.9,1,1, 6.256, 10535.540, 265.146, 52594.268 20/11/30,04:27:30,12,11,1, 11.9,1,1, 6.256, 10535.531, 265.143, 52594.264 20/11/30,04:27:30,13,11,1, 11.9,1,1, 6.256, 10535.504, 265.168, 52594.271 20/11/30,04:27:30,14,11,1, 11.9,1,1, 6.256, 10535.518, 265.139, 52594.227 20/11/30,04:27:30,15,11,1, 11.9,1,1, 6.256, 10535.533, 265.157, 52594.290 20/11/30,04:27:30,16,11,1, 11.9,1,1, 6.256, 10535.529, 265.126, 52594.250 20/11/30,04:27:30,17,11,1, 11.9,1,1, 6.256, 10535.540, 265.207, 52594.296 20/11/30,04:27:30,18,11,1, 11.9,1,1, 6.256, 10535.541, 265.115, 52594.295 20/11/30,04:27:30,19,11,1, 11.9,1,1, 6.256, 10535.541, 265.172, 52594.299 20/11/30,04:27:31,00,11,1, 11.9,1,1, 6.254, 10535.538, 265.172, 52594.299 20/11/30,04:27:31,01,11,1, 11.9,1,1, 6.254, 10535.582, 265.196, 52594.278 20/11/30,04:27:31,02,11,1, 11.9,1,1, 6.254, 10535.545, 265.153, 52594.264 20/11/30,04:27:31,03,11,1, 11.9,1,1, 6.254, 10535.575, 265.189, 52594.310 20/11/30,04:27:31,04,11,1, 11.9,1,1, 6.254, 10535.570, 265.148, 52594.271 20/11/30,04:27:31,05,11,1, 11.9,1,1, 6.254, 10535.560, 265.183, 52594.302 20/11/30,04:27:31,06,11,1, 11.9,1,1, 6.254, 10535.543, 265.156, 52594.239 20/11/30,04:27:31,07,11,1, 11.9,1,1, 6.254, 10535.590, 265.180, 52594.244 20/11/30,04:27:31,08,11,1, 11.9,1,1, 6.254, 10535.567, 265.166, 52594.266 20/11/30,04:27:31,09,11,1, 11.9,1,1, 6.254, 10535.564, 265.172, 52594.281 20/11/30,04:27:31,10,11,1, 11.9,1,1, 6.254, 10535.593, 265.142, 52594.251 20/11/30,04:27:31,11,11,1, 11.9,1,1, 6.254, 10535.569, 265.161, 52594.216 20/11/30,04:27:31,12,11,1, 11.9,1,1, 6.254, 10535.578, 265.188, 52594.286 20/11/30,04:27:31,13,11,1, 11.9,1,1, 6.254, 10535.540, 265.166, 52594.224 20/11/30,04:27:31,14,11,1, 11.9,1,1, 6.254, 10535.580, 265.181, 52594.291 20/11/30,04:27:31,15,11,1, 11.9,1,1, 6.254, 10535.545, 265.145, 52594.266 20/11/30,04:27:31,16,11,1, 11.9,1,1, 6.254, 10535.575, 265.195, 52594.261 20/11/30,04:27:31,17,11,1, 11.9,1,1, 6.254, 10535.571, 265.149, 52594.259 20/11/30,04:27:31,18,11,1, 11.9,1,1, 6.254, 10535.572, 265.181, 52594.319 20/11/30,04:27:31,19,11,1, 11.9,1,1, 6.254, 10535.571, 265.130, 52594.224 20/11/30,04:27:32,00,11,1, 11.9,1,1, 6.255, 10535.563, 265.130, 52594.224 20/11/30,04:27:32,01,11,1, 11.9,1,1, 6.255, 10535.582, 265.147, 52594.226 20/11/30,04:27:32,02,11,1, 11.9,1,1, 6.255, 10535.597, 265.194, 52594.228 20/11/30,04:27:32,03,11,1, 11.9,1,1, 6.255, 10535.584, 265.172, 52594.257 20/11/30,04:27:32,04,11,1, 11.9,1,1, 6.255, 10535.600, 265.229, 52594.235 20/11/30,04:27:32,05,11,1, 11.9,1,1, 6.255, 10535.588, 265.189, 52594.249 20/11/30,04:27:32,06,11,1, 11.9,1,1, 6.255, 10535.612, 265.225, 52594.293 20/11/30,04:27:32,07,11,1, 11.9,1,1, 6.255, 10535.573, 265.186, 52594.245 20/11/30,04:27:32,08,11,1, 11.9,1,1, 6.255, 10535.588, 265.180, 52594.285 20/11/30,04:27:32,09,11,1, 11.9,1,1, 6.255, 10535.601, 265.194, 52594.257 20/11/30,04:27:32,10,11,1, 11.9,1,1, 6.255, 10535.597, 265.201, 52594.295 20/11/30,04:27:32,11,11,1, 11.9,1,1, 6.255, 10535.593, 265.190, 52594.256 20/11/30,04:27:32,12,11,1, 11.9,1,1, 6.255, 10535.599, 265.209, 52594.276 20/11/30,04:27:32,13,11,1, 11.9,1,1, 6.255, 10535.583, 265.195, 52594.266 20/11/30,04:27:32,14,11,1, 11.9,1,1, 6.255, 10535.590, 265.200, 52594.270 20/11/30,04:27:32,15,11,1, 11.9,1,1, 6.255, 10535.586, 265.207, 52594.282 20/11/30,04:27:32,16,11,1, 11.9,1,1, 6.255, 10535.590, 265.212, 52594.288 20/11/30,04:27:32,17,11,1, 11.9,1,1, 6.255, 10535.604, 265.227, 52594.283 20/11/30,04:27:32,18,11,1, 11.9,1,1, 6.255, 10535.607, 265.198, 52594.264 20/11/30,04:27:32,19,11,1, 11.9,1,1, 6.255, 10535.607, 265.238, 52594.250 20/11/30,04:27:33,00,11,1, 11.9,1,1, 6.258, 10535.605, 265.238, 52594.250 20/11/30,04:27:33,01,11,1, 11.9,1,1, 6.258, 10535.608, 265.231, 52594.306 20/11/30,04:27:33,02,11,1, 11.9,1,1, 6.258, 10535.615, 265.161, 52594.291 20/11/30,04:27:33,03,11,1, 11.9,1,1, 6.258, 10535.633, 265.241, 52594.296 20/11/30,04:27:33,04,11,1, 11.9,1,1, 6.258, 10535.618, 265.222, 52594.276 20/11/30,04:27:33,05,11,1, 11.9,1,1, 6.258, 10535.636, 265.250, 52594.349 20/11/30,04:27:33,06,11,1, 11.9,1,1, 6.258, 10535.621, 265.203, 52594.318 20/11/30,04:27:33,07,11,1, 11.9,1,1, 6.258, 10535.627, 265.253, 52594.281 20/11/30,04:27:33,08,11,1, 11.9,1,1, 6.258, 10535.642, 265.200, 52594.277 20/11/30,04:27:33,09,11,1, 11.9,1,1, 6.258, 10535.609, 265.224, 52594.276 20/11/30,04:27:33,10,11,1, 11.9,1,1, 6.258, 10535.632, 265.205, 52594.268 20/11/30,04:27:33,11,11,1, 11.9,1,1, 6.258, 10535.613, 265.208, 52594.228 20/11/30,04:27:33,12,11,1, 11.9,1,1, 6.258, 10535.641, 265.238, 52594.285 20/11/30,04:27:33,13,11,1, 11.9,1,1, 6.258, 10535.599, 265.224, 52594.290 20/11/30,04:27:33,14,11,1, 11.9,1,1, 6.258, 10535.617, 265.219, 52594.280 20/11/30,04:27:33,15,11,1, 11.9,1,1, 6.258, 10535.597, 265.263, 52594.259 20/11/30,04:27:33,16,11,1, 11.9,1,1, 6.258, 10535.627, 265.261, 52594.296 20/11/30,04:27:33,17,11,1, 11.9,1,1, 6.258, 10535.607, 265.242, 52594.289 20/11/30,04:27:33,18,11,1, 11.9,1,1, 6.258, 10535.627, 265.270, 52594.285 20/11/30,04:27:33,19,11,1, 11.9,1,1, 6.258, 10535.611, 265.251, 52594.263 20/11/30,04:27:34,00,11,1, 11.9,1,1, 6.254, 10535.605, 265.251, 52594.263 20/11/30,04:27:34,01,11,1, 11.9,1,1, 6.254, 10535.609, 265.238, 52594.263 20/11/30,04:27:34,02,11,1, 11.9,1,1, 6.254, 10535.608, 265.301, 52594.259 20/11/30,04:27:34,03,11,1, 11.9,1,1, 6.254, 10535.627, 265.243, 52594.226 20/11/30,04:27:34,04,11,1, 11.9,1,1, 6.254, 10535.651, 265.293, 52594.271 20/11/30,04:27:34,05,11,1, 11.9,1,1, 6.254, 10535.636, 265.282, 52594.309 20/11/30,04:27:34,06,11,1, 11.9,1,1, 6.254, 10535.632, 265.277, 52594.291 20/11/30,04:27:34,07,11,1, 11.9,1,1, 6.254, 10535.619, 265.262, 52594.293 20/11/30,04:27:34,08,11,1, 11.9,1,1, 6.254, 10535.636, 265.293, 52594.308 20/11/30,04:27:34,09,11,1, 11.9,1,1, 6.254, 10535.630, 265.257, 52594.276 20/11/30,04:27:34,10,11,1, 11.9,1,1, 6.254, 10535.619, 265.262, 52594.269 20/11/30,04:27:34,11,11,1, 11.9,1,1, 6.254, 10535.612, 265.267, 52594.280 20/11/30,04:27:34,12,11,1, 11.9,1,1, 6.254, 10535.617, 265.262, 52594.298 20/11/30,04:27:34,13,11,1, 11.9,1,1, 6.254, 10535.592, 265.266, 52594.267 20/11/30,04:27:34,14,11,1, 11.9,1,1, 6.254, 10535.636, 265.292, 52594.293 20/11/30,04:27:34,15,11,1, 11.9,1,1, 6.254, 10535.629, 265.321, 52594.329 20/11/30,04:27:34,16,11,1, 11.9,1,1, 6.254, 10535.625, 265.289, 52594.319 20/11/30,04:27:34,17,11,1, 11.9,1,1, 6.254, 10535.630, 265.315, 52594.325 20/11/30,04:27:34,18,11,1, 11.9,1,1, 6.254, 10535.609, 265.276, 52594.290 20/11/30,04:27:34,19,11,1, 11.9,1,1, 6.254, 10535.599, 265.317, 52594.281 20/11/30,04:27:35,00,11,1, 11.9,1,1, 6.259, 10535.597, 265.317, 52594.281 20/11/30,04:27:35,01,11,1, 11.9,1,1, 6.259, 10535.582, 265.345, 52594.292 20/11/30,04:27:35,02,11,1, 11.9,1,1, 6.259, 10535.566, 265.286, 52594.308 20/11/30,04:27:35,03,11,1, 11.9,1,1, 6.259, 10535.595, 265.325, 52594.323 20/11/30,04:27:35,04,11,1, 11.9,1,1, 6.259, 10535.578, 265.350, 52594.353 20/11/30,04:27:35,05,11,1, 11.9,1,1, 6.259, 10535.559, 265.321, 52594.363 20/11/30,04:27:35,06,11,1, 11.9,1,1, 6.259, 10535.603, 265.320, 52594.404 20/11/30,04:27:35,07,11,1, 11.9,1,1, 6.259, 10535.593, 265.343, 52594.376 20/11/30,04:27:35,08,11,1, 11.9,1,1, 6.259, 10535.594, 265.347, 52594.349 20/11/30,04:27:35,09,11,1, 11.9,1,1, 6.259, 10535.583, 265.345, 52594.329 20/11/30,04:27:35,10,11,1, 11.9,1,1, 6.259, 10535.554, 265.352, 52594.352 20/11/30,04:27:35,11,11,1, 11.9,1,1, 6.259, 10535.568, 265.353, 52594.346 20/11/30,04:27:35,12,11,1, 11.9,1,1, 6.259, 10535.572, 265.338, 52594.347 20/11/30,04:27:35,13,11,1, 11.9,1,1, 6.259, 10535.581, 265.342, 52594.327 20/11/30,04:27:35,14,11,1, 11.9,1,1, 6.259, 10535.581, 265.345, 52594.341 20/11/30,04:27:35,15,11,1, 11.9,1,1, 6.259, 10535.559, 265.339, 52594.387 20/11/30,04:27:35,16,11,1, 11.9,1,1, 6.259, 10535.577, 265.379, 52594.339 20/11/30,04:27:35,17,11,1, 11.9,1,1, 6.259, 10535.540, 265.377, 52594.399 20/11/30,04:27:35,18,11,1, 11.9,1,1, 6.259, 10535.553, 265.350, 52594.350 20/11/30,04:27:35,19,11,1, 11.9,1,1, 6.259, 10535.557, 265.384, 52594.371 20/11/30,04:27:36,00,11,1, 11.9,1,1, 6.258, 10535.555, 265.384, 52594.371 20/11/30,04:27:36,01,11,1, 11.9,1,1, 6.258, 10535.573, 265.387, 52594.368 20/11/30,04:27:36,02,11,1, 11.9,1,1, 6.258, 10535.531, 265.370, 52594.364 20/11/30,04:27:36,03,11,1, 11.9,1,1, 6.258, 10535.546, 265.354, 52594.354 20/11/30,04:27:36,04,11,1, 11.9,1,1, 6.258, 10535.554, 265.362, 52594.337 20/11/30,04:27:36,05,11,1, 11.9,1,1, 6.258, 10535.551, 265.376, 52594.367 20/11/30,04:27:36,06,11,1, 11.9,1,1, 6.258, 10535.570, 265.390, 52594.387 20/11/30,04:27:36,07,11,1, 11.9,1,1, 6.258, 10535.535, 265.350, 52594.363 20/11/30,04:27:36,08,11,1, 11.9,1,1, 6.258, 10535.532, 265.378, 52594.363 20/11/30,04:27:36,09,11,1, 11.9,1,1, 6.258, 10535.518, 265.361, 52594.363 20/11/30,04:27:36,10,11,1, 11.9,1,1, 6.258, 10535.537, 265.369, 52594.371 20/11/30,04:27:36,11,11,1, 11.9,1,1, 6.258, 10535.513, 265.359, 52594.332 20/11/30,04:27:36,12,11,1, 11.9,1,1, 6.258, 10535.512, 265.407, 52594.350 20/11/30,04:27:36,13,11,1, 11.9,1,1, 6.258, 10535.528, 265.392, 52594.359 20/11/30,04:27:36,14,11,1, 11.9,1,1, 6.258, 10535.537, 265.420, 52594.355 20/11/30,04:27:36,15,11,1, 11.9,1,1, 6.258, 10535.505, 265.397, 52594.342 20/11/30,04:27:36,16,11,1, 11.9,1,1, 6.258, 10535.505, 265.375, 52594.347 20/11/30,04:27:36,17,11,1, 11.9,1,1, 6.258, 10535.508, 265.381, 52594.338 20/11/30,04:27:36,18,11,1, 11.9,1,1, 6.258, 10535.521, 265.402, 52594.364 20/11/30,04:27:36,19,11,1, 11.9,1,1, 6.258, 10535.522, 265.401, 52594.358 20/11/30,04:27:37,00,11,1, 11.8,1,1, 6.253, 10535.522, 265.401, 52594.358 20/11/30,04:27:37,01,11,1, 11.8,1,1, 6.253, 10535.507, 265.407, 52594.336 20/11/30,04:27:37,02,11,1, 11.8,1,1, 6.253, 10535.476, 265.433, 52594.365 20/11/30,04:27:37,03,11,1, 11.8,1,1, 6.253, 10535.472, 265.412, 52594.306 20/11/30,04:27:37,04,11,1, 11.8,1,1, 6.253, 10535.519, 265.397, 52594.336 20/11/30,04:27:37,05,11,1, 11.8,1,1, 6.253, 10535.485, 265.395, 52594.287 20/11/30,04:27:37,06,11,1, 11.8,1,1, 6.253, 10535.500, 265.400, 52594.342 20/11/30,04:27:37,07,11,1, 11.8,1,1, 6.253, 10535.480, 265.413, 52594.313 20/11/30,04:27:37,08,11,1, 11.8,1,1, 6.253, 10535.455, 265.410, 52594.328 20/11/30,04:27:37,09,11,1, 11.8,1,1, 6.253, 10535.476, 265.439, 52594.347 20/11/30,04:27:37,10,11,1, 11.8,1,1, 6.253, 10535.464, 265.423, 52594.343 20/11/30,04:27:37,11,11,1, 11.8,1,1, 6.253, 10535.448, 265.412, 52594.334 20/11/30,04:27:37,12,11,1, 11.8,1,1, 6.253, 10535.467, 265.388, 52594.368 20/11/30,04:27:37,13,11,1, 11.8,1,1, 6.253, 10535.455, 265.418, 52594.377 20/11/30,04:27:37,14,11,1, 11.8,1,1, 6.253, 10535.464, 265.417, 52594.344 20/11/30,04:27:37,15,11,1, 11.8,1,1, 6.253, 10535.458, 265.407, 52594.336 20/11/30,04:27:37,16,11,1, 11.8,1,1, 6.253, 10535.449, 265.417, 52594.334 20/11/30,04:27:37,17,11,1, 11.8,1,1, 6.253, 10535.434, 265.435, 52594.351 20/11/30,04:27:37,18,11,1, 11.8,1,1, 6.253, 10535.426, 265.404, 52594.307 20/11/30,04:27:37,19,11,1, 11.8,1,1, 6.253, 10535.418, 265.409, 52594.310 20/11/30,04:27:38,00,11,1, 11.8,1,1, 6.255, 10535.413, 265.409, 52594.310 20/11/30,04:27:38,01,11,1, 11.8,1,1, 6.255, 10535.429, 265.413, 52594.292 20/11/30,04:27:38,02,11,1, 11.8,1,1, 6.255, 10535.415, 265.419, 52594.354 20/11/30,04:27:38,03,11,1, 11.8,1,1, 6.255, 10535.406, 265.429, 52594.333 20/11/30,04:27:38,04,11,1, 11.8,1,1, 6.255, 10535.395, 265.434, 52594.352 20/11/30,04:27:38,05,11,1, 11.8,1,1, 6.255, 10535.394, 265.411, 52594.341 20/11/30,04:27:38,06,11,1, 11.8,1,1, 6.255, 10535.381, 265.410, 52594.308 20/11/30,04:27:38,07,11,1, 11.8,1,1, 6.255, 10535.368, 265.425, 52594.325 20/11/30,04:27:38,08,11,1, 11.8,1,1, 6.255, 10535.384, 265.410, 52594.332 20/11/30,04:27:38,09,11,1, 11.8,1,1, 6.255, 10535.384, 265.424, 52594.284 20/11/30,04:27:38,10,11,1, 11.8,1,1, 6.255, 10535.394, 265.438, 52594.306 20/11/30,04:27:38,11,11,1, 11.8,1,1, 6.255, 10535.371, 265.411, 52594.306 20/11/30,04:27:38,12,11,1, 11.8,1,1, 6.255, 10535.361, 265.408, 52594.320 20/11/30,04:27:38,13,11,1, 11.8,1,1, 6.255, 10535.356, 265.423, 52594.309 20/11/30,04:27:38,14,11,1, 11.8,1,1, 6.255, 10535.352, 265.429, 52594.327 20/11/30,04:27:38,15,11,1, 11.8,1,1, 6.255, 10535.336, 265.442, 52594.332 20/11/30,04:27:38,16,11,1, 11.8,1,1, 6.255, 10535.355, 265.445, 52594.337 20/11/30,04:27:38,17,11,1, 11.8,1,1, 6.255, 10535.358, 265.433, 52594.349 20/11/30,04:27:38,18,11,1, 11.8,1,1, 6.255, 10535.317, 265.433, 52594.331 20/11/30,04:27:38,19,11,1, 11.8,1,1, 6.255, 10535.308, 265.445, 52594.336 20/11/30,04:27:39,00,11,1, 11.9,1,1, 6.255, 10535.305, 265.445, 52594.336 20/11/30,04:27:39,01,11,1, 11.9,1,1, 6.255, 10535.303, 265.438, 52594.295 20/11/30,04:27:39,02,11,1, 11.9,1,1, 6.255, 10535.300, 265.439, 52594.321 20/11/30,04:27:39,03,11,1, 11.9,1,1, 6.255, 10535.282, 265.453, 52594.305 20/11/30,04:27:39,04,11,1, 11.9,1,1, 6.255, 10535.303, 265.444, 52594.294 20/11/30,04:27:39,05,11,1, 11.9,1,1, 6.255, 10535.283, 265.443, 52594.328 20/11/30,04:27:39,06,11,1, 11.9,1,1, 6.255, 10535.298, 265.440, 52594.323 20/11/30,04:27:39,07,11,1, 11.9,1,1, 6.255, 10535.264, 265.434, 52594.321 20/11/30,04:27:39,08,11,1, 11.9,1,1, 6.255, 10535.230, 265.438, 52594.304 20/11/30,04:27:39,09,11,1, 11.9,1,1, 6.255, 10535.251, 265.448, 52594.310 20/11/30,04:27:39,10,11,1, 11.9,1,1, 6.255, 10535.241, 265.445, 52594.336 20/11/30,04:27:39,11,11,1, 11.9,1,1, 6.255, 10535.223, 265.431, 52594.267 20/11/30,04:27:39,12,11,1, 11.9,1,1, 6.255, 10535.222, 265.460, 52594.309 20/11/30,04:27:39,13,11,1, 11.9,1,1, 6.255, 10535.227, 265.448, 52594.302 20/11/30,04:27:39,14,11,1, 11.9,1,1, 6.255, 10535.197, 265.466, 52594.327 20/11/30,04:27:39,15,11,1, 11.9,1,1, 6.255, 10535.202, 265.434, 52594.316 20/11/30,04:27:39,16,11,1, 11.9,1,1, 6.255, 10535.201, 265.440, 52594.313 20/11/30,04:27:39,17,11,1, 11.9,1,1, 6.255, 10535.162, 265.479, 52594.299 20/11/30,04:27:39,18,11,1, 11.9,1,1, 6.255, 10535.163, 265.456, 52594.319 20/11/30,04:27:39,19,11,1, 11.9,1,1, 6.255, 10535.148, 265.484, 52594.338 20/11/30,04:27:40,00,11,1, 11.9,1,1, 6.254, 10535.146, 265.484, 52594.338 20/11/30,04:27:40,01,11,1, 11.9,1,1, 6.254, 10535.108, 265.486, 52594.322 20/11/30,04:27:40,02,11,1, 11.9,1,1, 6.254, 10535.117, 265.465, 52594.308 20/11/30,04:27:40,03,11,1, 11.9,1,1, 6.254, 10535.102, 265.510, 52594.332 20/11/30,04:27:40,04,11,1, 11.9,1,1, 6.254, 10535.159, 265.463, 52594.238 20/11/30,04:27:40,05,11,1, 11.9,1,1, 6.254, 10535.112, 265.468, 52594.049 20/11/30,04:27:40,06,11,1, 11.9,1,1, 6.254, 10535.043, 265.462, 52594.326 20/11/30,04:27:40,07,11,1, 11.9,1,1, 6.254, 10535.065, 265.466, 52594.338 20/11/30,04:27:40,08,11,1, 11.9,1,1, 6.254, 10535.060, 265.462, 52594.303 20/11/30,04:27:40,09,11,1, 11.9,1,1, 6.254, 10535.060, 265.487, 52594.272 20/11/30,04:27:40,10,11,1, 11.9,1,1, 6.254, 10535.044, 265.521, 52594.583 20/11/30,04:27:40,11,11,1, 11.9,1,1, 6.254, 10535.066, 265.452, 52594.207 20/11/30,04:27:40,12,11,1, 11.9,1,1, 6.254, 10535.056, 265.511, 52594.257 20/11/30,04:27:40,13,11,1, 11.9,1,1, 6.254, 10534.989, 265.496, 52594.239 20/11/30,04:27:40,14,11,1, 11.9,1,1, 6.254, 10535.011, 265.517, 52594.315 20/11/30,04:27:40,15,11,1, 11.9,1,1, 6.254, 10534.994, 265.495, 52594.284 20/11/30,04:27:40,16,11,1, 11.9,1,1, 6.254, 10534.972, 265.559, 52594.326 20/11/30,04:27:40,17,11,1, 11.9,1,1, 6.254, 10534.987, 265.498, 52594.251 20/11/30,04:27:40,18,11,1, 11.9,1,1, 6.254, 10534.972, 265.528, 52594.295 20/11/30,04:27:40,19,11,1, 11.9,1,1, 6.254, 10534.946, 265.515, 52594.218 20/11/30,04:27:41,00,11,1, 11.8,1,1, 6.255, 10534.946, 265.515, 52594.218 20/11/30,04:27:41,01,11,1, 11.8,1,1, 6.255, 10534.921, 265.538, 52594.289 20/11/30,04:27:41,02,11,1, 11.8,1,1, 6.255, 10534.907, 265.572, 52594.314 20/11/30,04:27:41,03,11,1, 11.8,1,1, 6.255, 10534.933, 265.554, 52594.294 20/11/30,04:27:41,04,11,1, 11.8,1,1, 6.255, 10534.926, 265.586, 52594.309 20/11/30,04:27:41,05,11,1, 11.8,1,1, 6.255, 10534.895, 265.541, 52594.286 20/11/30,04:27:41,06,11,1, 11.8,1,1, 6.255, 10534.891, 265.585, 52594.281 20/11/30,04:27:41,07,11,1, 11.8,1,1, 6.255, 10534.887, 265.576, 52594.293 20/11/30,04:27:41,08,11,1, 11.8,1,1, 6.255, 10534.842, 265.569, 52594.270 20/11/30,04:27:41,09,11,1, 11.8,1,1, 6.255, 10534.824, 265.577, 52594.298 20/11/30,04:27:41,10,11,1, 11.8,1,1, 6.255, 10534.817, 265.592, 52594.276 20/11/30,04:27:41,11,11,1, 11.8,1,1, 6.255, 10534.817, 265.607, 52594.298 20/11/30,04:27:41,12,11,1, 11.8,1,1, 6.255, 10534.802, 265.566, 52594.330 20/11/30,04:27:41,13,11,1, 11.8,1,1, 6.255, 10534.785, 265.635, 52594.593 20/11/30,04:27:41,14,11,1, 11.8,1,1, 6.255, 10534.816, 265.591, 52594.348 20/11/30,04:27:41,15,11,1, 11.8,1,1, 6.255, 10534.803, 265.608, 52594.288 20/11/30,04:27:41,16,11,1, 11.8,1,1, 6.255, 10534.755, 265.587, 52594.307 20/11/30,04:27:41,17,11,1, 11.8,1,1, 6.255, 10534.741, 265.675, 52594.348 20/11/30,04:27:41,18,11,1, 11.8,1,1, 6.255, 10534.733, 265.631, 52594.296 20/11/30,04:27:41,19,11,1, 11.8,1,1, 6.255, 10534.729, 265.657, 52594.284 20/11/30,04:27:42,00,11,1, 11.9,1,1, 6.256, 10534.720, 265.657, 52594.284 20/11/30,04:27:42,01,11,1, 11.9,1,1, 6.256, 10534.667, 265.686, 52594.284 20/11/30,04:27:42,02,11,1, 11.9,1,1, 6.256, 10534.717, 265.648, 52594.248 20/11/30,04:27:42,03,11,1, 11.9,1,1, 6.256, 10534.664, 265.667, 52594.344 20/11/30,04:27:42,04,11,1, 11.9,1,1, 6.256, 10534.633, 265.652, 52594.314 20/11/30,04:27:42,05,11,1, 11.9,1,1, 6.256, 10534.639, 265.685, 52594.336 20/11/30,04:27:42,06,11,1, 11.9,1,1, 6.256, 10534.608, 265.679, 52594.342 20/11/30,04:27:42,07,11,1, 11.9,1,1, 6.256, 10534.624, 265.702, 52594.331 20/11/30,04:27:42,08,11,1, 11.9,1,1, 6.256, 10534.605, 265.705, 52594.322 20/11/30,04:27:42,09,11,1, 11.9,1,1, 6.256, 10534.610, 265.672, 52594.339 20/11/30,04:27:42,10,11,1, 11.9,1,1, 6.256, 10534.594, 265.708, 52594.332 20/11/30,04:27:42,11,11,1, 11.9,1,1, 6.256, 10534.581, 265.690, 52594.305 20/11/30,04:27:42,12,11,1, 11.9,1,1, 6.256, 10534.575, 265.726, 52594.302 20/11/30,04:27:42,13,11,1, 11.9,1,1, 6.256, 10534.538, 265.714, 52594.323 20/11/30,04:27:42,14,11,1, 11.9,1,1, 6.256, 10534.548, 265.750, 52594.354 20/11/30,04:27:42,15,11,1, 11.9,1,1, 6.256, 10534.500, 265.707, 52594.326 20/11/30,04:27:42,16,11,1, 11.9,1,1, 6.256, 10534.477, 265.717, 52594.075 20/11/30,04:27:42,17,11,1, 11.9,1,1, 6.256, 10534.469, 265.691, 52594.409 20/11/30,04:27:42,18,11,1, 11.9,1,1, 6.256, 10534.479, 265.763, 52594.423 20/11/30,04:27:42,19,11,1, 11.9,1,1, 6.256, 10534.461, 265.743, 52594.341 20/11/30,04:27:43,00,10,1, 11.9,1,1, 6.256, 10534.453, 265.743, 52594.341 20/11/30,04:27:43,01,10,1, 11.9,1,1, 6.256, 10534.451, 265.772, 52594.353 20/11/30,04:27:43,02,10,1, 11.9,1,1, 6.256, 10534.443, 265.832, 52594.365 20/11/30,04:27:43,03,10,1, 11.9,1,1, 6.256, 10534.429, 265.796, 52594.331 20/11/30,04:27:43,04,10,1, 11.9,1,1, 6.256, 10534.439, 265.822, 52594.356 20/11/30,04:27:43,05,10,1, 11.9,1,1, 6.256, 10534.390, 265.814, 52594.308 20/11/30,04:27:43,06,10,1, 11.9,1,1, 6.256, 10534.394, 265.801, 52594.334 20/11/30,04:27:43,07,10,1, 11.9,1,1, 6.256, 10534.405, 265.821, 52594.339 20/11/30,04:27:43,08,10,1, 11.9,1,1, 6.256, 10534.367, 265.803, 52594.359 20/11/30,04:27:43,09,10,1, 11.9,1,1, 6.256, 10534.356, 265.826, 52594.327 20/11/30,04:27:43,10,10,1, 11.9,1,1, 6.256, 10534.360, 265.821, 52594.356 20/11/30,04:27:43,11,10,1, 11.9,1,1, 6.256, 10534.341, 265.878, 52594.361 20/11/30,04:27:43,12,10,1, 11.9,1,1, 6.256, 10534.330, 265.841, 52594.341 20/11/30,04:27:43,13,10,1, 11.9,1,1, 6.256, 10534.332, 265.900, 52594.379 20/11/30,04:27:43,14,10,1, 11.9,1,1, 6.256, 10534.280, 265.843, 52594.307 20/11/30,04:27:43,15,10,1, 11.9,1,1, 6.256, 10534.301, 265.876, 52594.350 20/11/30,04:27:43,16,10,1, 11.9,1,1, 6.256, 10534.275, 265.837, 52594.323 20/11/30,04:27:43,17,10,1, 11.9,1,1, 6.256, 10534.260, 265.876, 52594.349 20/11/30,04:27:43,18,10,1, 11.9,1,1, 6.256, 10534.290, 265.872, 52594.576 20/11/30,04:27:43,19,10,1, 11.9,1,1, 6.256, 10534.287, 265.893, 52594.244 20/11/30,04:27:44,00,10,1, 11.9,1,1, 6.259, 10534.286, 265.893, 52594.244 20/11/30,04:27:44,01,10,1, 11.9,1,1, 6.259, 10534.228, 265.917, 52594.277 20/11/30,04:27:44,02,10,1, 11.9,1,1, 6.259, 10534.188, 265.923, 52594.284 20/11/30,04:27:44,03,10,1, 11.9,1,1, 6.259, 10534.201, 265.955, 52594.309 20/11/30,04:27:44,04,10,1, 11.9,1,1, 6.259, 10534.223, 265.956, 52594.335 20/11/30,04:27:44,05,10,1, 11.9,1,1, 6.259, 10534.190, 265.929, 52594.320 20/11/30,04:27:44,06,10,1, 11.9,1,1, 6.259, 10534.174, 265.970, 52594.367 20/11/30,04:27:44,07,10,1, 11.9,1,1, 6.259, 10534.119, 265.923, 52594.350 20/11/30,04:27:44,08,10,1, 11.9,1,1, 6.259, 10534.160, 265.972, 52594.356 20/11/30,04:27:44,09,10,1, 11.9,1,1, 6.259, 10534.125, 265.946, 52594.351 20/11/30,04:27:44,10,10,1, 11.9,1,1, 6.259, 10534.118, 265.987, 52594.382 20/11/30,04:27:44,11,10,1, 11.9,1,1, 6.259, 10534.102, 265.962, 52594.336 20/11/30,04:27:44,12,10,1, 11.9,1,1, 6.259, 10534.103, 266.037, 52594.373 20/11/30,04:27:44,13,10,1, 11.9,1,1, 6.259, 10534.064, 265.994, 52594.337 20/11/30,04:27:44,14,10,1, 11.9,1,1, 6.259, 10534.080, 266.013, 52594.383 20/11/30,04:27:44,15,10,1, 11.9,1,1, 6.259, 10534.040, 265.961, 52594.310 20/11/30,04:27:44,16,10,1, 11.9,1,1, 6.259, 10534.072, 266.034, 52594.350 20/11/30,04:27:44,17,10,1, 11.9,1,1, 6.259, 10534.035, 265.970, 52594.335 20/11/30,04:27:44,18,10,1, 11.9,1,1, 6.259, 10534.051, 266.018, 52594.372 20/11/30,04:27:44,19,10,1, 11.9,1,1, 6.259, 10534.028, 265.988, 52594.369 20/11/30,04:27:45,00,10,1, 11.9,1,1, 6.255, 10534.028, 265.988, 52594.369 20/11/30,04:27:45,01,10,1, 11.9,1,1, 6.255, 10533.986, 266.008, 52594.388 20/11/30,04:27:45,02,10,1, 11.9,1,1, 6.255, 10533.993, 266.060, 52594.365 20/11/30,04:27:45,03,10,1, 11.9,1,1, 6.255, 10534.002, 266.067, 52594.349 20/11/30,04:27:45,04,10,1, 11.9,1,1, 6.255, 10533.990, 266.056, 52594.372 20/11/30,04:27:45,05,10,1, 11.9,1,1, 6.255, 10533.965, 266.083, 52594.382 20/11/30,04:27:45,06,10,1, 11.9,1,1, 6.255, 10533.954, 266.068, 52594.368 20/11/30,04:27:45,07,10,1, 11.9,1,1, 6.255, 10533.935, 266.093, 52594.360 20/11/30,04:27:45,08,10,1, 11.9,1,1, 6.255, 10533.913, 266.041, 52594.342 20/11/30,04:27:45,09,10,1, 11.9,1,1, 6.255, 10533.930, 266.075, 52594.360 20/11/30,04:27:45,10,10,1, 11.9,1,1, 6.255, 10533.936, 266.053, 52594.255 20/11/30,04:27:45,11,10,1, 11.9,1,1, 6.255, 10533.920, 266.105, 52594.362 20/11/30,04:27:45,12,10,1, 11.9,1,1, 6.255, 10533.909, 266.063, 52594.372 20/11/30,04:27:45,13,10,1, 11.9,1,1, 6.255, 10533.878, 266.117, 52594.365 20/11/30,04:27:45,14,10,1, 11.9,1,1, 6.255, 10533.854, 266.091, 52594.342 20/11/30,04:27:45,15,10,1, 11.9,1,1, 6.255, 10533.868, 266.147, 52594.346 20/11/30,04:27:45,16,10,1, 11.9,1,1, 6.255, 10533.846, 266.102, 52594.381 20/11/30,04:27:45,17,10,1, 11.9,1,1, 6.255, 10533.817, 266.104, 52594.335 20/11/30,04:27:45,18,10,1, 11.9,1,1, 6.255, 10533.823, 266.102, 52594.355 20/11/30,04:27:45,19,10,1, 11.9,1,1, 6.255, 10533.789, 266.123, 52594.354 20/11/30,04:27:46,00,10,1, 11.9,1,1, 6.254, 10533.786, 266.123, 52594.354 20/11/30,04:27:46,01,10,1, 11.9,1,1, 6.254, 10533.788, 266.128, 52594.329 20/11/30,04:27:46,02,10,1, 11.9,1,1, 6.254, 10533.801, 266.144, 52594.299 20/11/30,04:27:46,03,10,1, 11.9,1,1, 6.254, 10533.777, 266.158, 52594.337 20/11/30,04:27:46,04,10,1, 11.9,1,1, 6.254, 10533.779, 266.172, 52594.356 20/11/30,04:27:46,05,10,1, 11.9,1,1, 6.254, 10533.749, 266.140, 52594.330 20/11/30,04:27:46,06,10,1, 11.9,1,1, 6.254, 10533.728, 266.178, 52594.331 20/11/30,04:27:46,07,10,1, 11.9,1,1, 6.254, 10533.732, 266.139, 52594.333 20/11/30,04:27:46,08,10,1, 11.9,1,1, 6.254, 10533.729, 266.208, 52594.397 20/11/30,04:27:46,09,10,1, 11.9,1,1, 6.254, 10533.689, 266.153, 52594.306 20/11/30,04:27:46,10,10,1, 11.9,1,1, 6.254, 10533.692, 266.209, 52594.367 20/11/30,04:27:46,11,10,1, 11.9,1,1, 6.254, 10533.708, 266.170, 52594.351 20/11/30,04:27:46,12,10,1, 11.9,1,1, 6.254, 10533.692, 266.231, 52594.379 20/11/30,04:27:46,13,10,1, 11.9,1,1, 6.254, 10533.685, 266.198, 52594.338 20/11/30,04:27:46,14,10,1, 11.9,1,1, 6.254, 10533.676, 266.217, 52594.339 20/11/30,04:27:46,15,10,1, 11.9,1,1, 6.254, 10533.648, 266.217, 52594.320 20/11/30,04:27:46,16,10,1, 11.9,1,1, 6.254, 10533.622, 266.228, 52594.369 20/11/30,04:27:46,17,10,1, 11.9,1,1, 6.254, 10533.642, 266.208, 52594.320 20/11/30,04:27:46,18,10,1, 11.9,1,1, 6.254, 10533.610, 266.224, 52594.292 20/11/30,04:27:46,19,10,1, 11.9,1,1, 6.254, 10533.645, 266.247, 52594.354 20/11/30,04:27:47,00,10,1, 11.8,1,1, 6.253, 10533.644, 266.247, 52594.354 20/11/30,04:27:47,01,10,1, 11.8,1,1, 6.253, 10533.620, 266.284, 52594.394 20/11/30,04:27:47,02,10,1, 11.8,1,1, 6.253, 10533.599, 266.230, 52594.320 20/11/30,04:27:47,03,10,1, 11.8,1,1, 6.253, 10533.612, 266.271, 52594.405 20/11/30,04:27:47,04,10,1, 11.8,1,1, 6.253, 10533.569, 266.250, 52594.342 20/11/30,04:27:47,05,10,1, 11.8,1,1, 6.253, 10533.571, 266.278, 52594.367 20/11/30,04:27:47,06,10,1, 11.8,1,1, 6.253, 10533.554, 266.230, 52594.336 20/11/30,04:27:47,07,10,1, 11.8,1,1, 6.253, 10533.532, 266.321, 52594.356 20/11/30,04:27:47,08,10,1, 11.8,1,1, 6.253, 10533.516, 266.254, 52594.351 20/11/30,04:27:47,09,10,1, 11.8,1,1, 6.253, 10533.537, 266.331, 52594.324 20/11/30,04:27:47,10,10,1, 11.8,1,1, 6.253, 10533.524, 266.299, 52594.292 20/11/30,04:27:47,11,10,1, 11.8,1,1, 6.253, 10533.508, 266.347, 52594.375 20/11/30,04:27:47,12,10,1, 11.8,1,1, 6.253, 10533.507, 266.316, 52594.413 20/11/30,04:27:47,13,10,1, 11.8,1,1, 6.253, 10533.491, 266.324, 52594.336 20/11/30,04:27:47,14,10,1, 11.8,1,1, 6.253, 10533.477, 266.320, 52594.348 20/11/30,04:27:47,15,10,1, 11.8,1,1, 6.253, 10533.478, 266.349, 52594.362 20/11/30,04:27:47,16,10,1, 11.8,1,1, 6.253, 10533.464, 266.326, 52594.382 20/11/30,04:27:47,17,10,1, 11.8,1,1, 6.253, 10533.455, 266.341, 52594.366 20/11/30,04:27:47,18,10,1, 11.8,1,1, 6.253, 10533.449, 266.373, 52594.332 20/11/30,04:27:47,19,10,1, 11.8,1,1, 6.253, 10533.407, 266.337, 52594.363 20/11/30,04:27:48,00,10,1, 11.9,1,1, 6.255, 10533.402, 266.337, 52594.363 20/11/30,04:27:48,01,10,1, 11.9,1,1, 6.255, 10533.395, 266.339, 52594.357 20/11/30,04:27:48,02,10,1, 11.9,1,1, 6.255, 10533.410, 266.365, 52594.398 20/11/30,04:27:48,03,10,1, 11.9,1,1, 6.255, 10533.377, 266.344, 52594.363 20/11/30,04:27:48,04,10,1, 11.9,1,1, 6.255, 10533.399, 266.412, 52594.403 20/11/30,04:27:48,05,10,1, 11.9,1,1, 6.255, 10533.413, 266.358, 52594.388 20/11/30,04:27:48,06,10,1, 11.9,1,1, 6.255, 10533.393, 266.387, 52594.375 20/11/30,04:27:48,07,10,1, 11.9,1,1, 6.255, 10533.360, 266.350, 52594.342 20/11/30,04:27:48,08,10,1, 11.9,1,1, 6.255, 10533.373, 266.392, 52594.361 20/11/30,04:27:48,09,10,1, 11.9,1,1, 6.255, 10533.360, 266.393, 52594.370 20/11/30,04:27:48,10,10,1, 11.9,1,1, 6.255, 10533.357, 266.418, 52594.358 20/11/30,04:27:48,11,10,1, 11.9,1,1, 6.255, 10533.333, 266.406, 52594.364 20/11/30,04:27:48,12,10,1, 11.9,1,1, 6.255, 10533.351, 266.424, 52594.369 20/11/30,04:27:48,13,10,1, 11.9,1,1, 6.255, 10533.307, 266.428, 52594.365 20/11/30,04:27:48,14,10,1, 11.9,1,1, 6.255, 10533.319, 266.413, 52594.392 20/11/30,04:27:48,15,10,1, 11.9,1,1, 6.255, 10533.336, 266.446, 52594.364 20/11/30,04:27:48,16,10,1, 11.9,1,1, 6.255, 10533.281, 266.402, 52594.381 20/11/30,04:27:48,17,10,1, 11.9,1,1, 6.255, 10533.283, 266.447, 52594.401 20/11/30,04:27:48,18,10,1, 11.9,1,1, 6.255, 10533.254, 266.402, 52594.379 20/11/30,04:27:48,19,10,1, 11.9,1,1, 6.255, 10533.271, 266.484, 52594.413 20/11/30,04:27:49,00,10,1, 11.8,1,1, 6.258, 10533.268, 266.484, 52594.413 20/11/30,04:27:49,01,10,1, 11.8,1,1, 6.258, 10533.279, 266.484, 52594.420 20/11/30,04:27:49,02,10,1, 11.8,1,1, 6.258, 10533.248, 266.438, 52594.384 20/11/30,04:27:49,03,10,1, 11.8,1,1, 6.258, 10533.251, 266.497, 52594.423 20/11/30,04:27:49,04,10,1, 11.8,1,1, 6.258, 10533.231, 266.443, 52594.360 20/11/30,04:27:49,05,10,1, 11.8,1,1, 6.258, 10533.214, 266.497, 52594.382 20/11/30,04:27:49,06,10,1, 11.8,1,1, 6.258, 10533.203, 266.455, 52594.347 20/11/30,04:27:49,07,10,1, 11.8,1,1, 6.258, 10533.219, 266.503, 52594.387 20/11/30,04:27:49,08,10,1, 11.8,1,1, 6.258, 10533.205, 266.502, 52594.393 20/11/30,04:27:49,09,10,1, 11.8,1,1, 6.258, 10533.181, 266.495, 52594.359 20/11/30,04:27:49,10,10,1, 11.8,1,1, 6.258, 10533.185, 266.519, 52594.417 20/11/30,04:27:49,11,10,1, 11.8,1,1, 6.258, 10533.153, 266.521, 52594.386 20/11/30,04:27:49,12,10,1, 11.8,1,1, 6.258, 10533.172, 266.527, 52594.413 20/11/30,04:27:49,13,10,1, 11.8,1,1, 6.258, 10533.174, 266.526, 52594.357 20/11/30,04:27:49,14,10,1, 11.8,1,1, 6.258, 10533.142, 266.558, 52594.493 20/11/30,04:27:49,15,10,1, 11.8,1,1, 6.258, 10533.177, 266.504, 52594.264 20/11/30,04:27:49,16,10,1, 11.8,1,1, 6.258, 10533.171, 266.538, 52594.343 20/11/30,04:27:49,17,10,1, 11.8,1,1, 6.258, 10533.138, 266.506, 52594.349 20/11/30,04:27:49,18,10,1, 11.8,1,1, 6.258, 10533.142, 266.555, 52594.361 20/11/30,04:27:49,19,10,1, 11.8,1,1, 6.258, 10533.113, 266.535, 52594.369 20/11/30,04:27:50,00,10,1, 11.9,1,1, 6.255, 10533.110, 266.535, 52594.369 20/11/30,04:27:50,01,10,1, 11.9,1,1, 6.255, 10533.112, 266.572, 52594.377 20/11/30,04:27:50,02,10,1, 11.9,1,1, 6.255, 10533.114, 266.581, 52594.358 20/11/30,04:27:50,03,10,1, 11.9,1,1, 6.255, 10533.072, 266.571, 52594.362 20/11/30,04:27:50,04,10,1, 11.9,1,1, 6.255, 10533.094, 266.582, 52594.350 20/11/30,04:27:50,05,10,1, 11.9,1,1, 6.255, 10533.097, 266.558, 52594.352 20/11/30,04:27:50,06,10,1, 11.9,1,1, 6.255, 10533.080, 266.576, 52594.354 20/11/30,04:27:50,07,10,1, 11.9,1,1, 6.255, 10533.072, 266.577, 52594.352 20/11/30,04:27:50,08,10,1, 11.9,1,1, 6.255, 10533.055, 266.587, 52594.347 20/11/30,04:27:50,09,10,1, 11.9,1,1, 6.255, 10533.036, 266.619, 52594.347 20/11/30,04:27:50,10,10,1, 11.9,1,1, 6.255, 10533.010, 266.595, 52594.321 20/11/30,04:27:50,11,10,1, 11.9,1,1, 6.255, 10533.074, 266.608, 52594.126 20/11/30,04:27:50,12,10,1, 11.9,1,1, 6.255, 10532.997, 266.585, 52594.337 20/11/30,04:27:50,13,10,1, 11.9,1,1, 6.255, 10533.046, 266.627, 52594.452 20/11/30,04:27:50,14,10,1, 11.9,1,1, 6.255, 10532.996, 266.572, 52594.358 20/11/30,04:27:50,15,10,1, 11.9,1,1, 6.255, 10532.991, 266.598, 52594.383 20/11/30,04:27:50,16,10,1, 11.9,1,1, 6.255, 10533.017, 266.571, 52594.350 20/11/30,04:27:50,17,10,1, 11.9,1,1, 6.255, 10533.022, 266.652, 52594.390 20/11/30,04:27:50,18,10,1, 11.9,1,1, 6.255, 10533.012, 266.618, 52594.385 20/11/30,04:27:50,19,10,1, 11.9,1,1, 6.255, 10533.019, 266.672, 52594.377 20/11/30,04:27:51,00,10,1, 11.9,1,1, 6.253, 10533.018, 266.672, 52594.377 20/11/30,04:27:51,01,10,1, 11.9,1,1, 6.253, 10532.984, 266.635, 52594.386 20/11/30,04:27:51,02,10,1, 11.9,1,1, 6.253, 10532.984, 266.640, 52594.428 20/11/30,04:27:51,03,10,1, 11.9,1,1, 6.253, 10532.976, 266.649, 52594.369 20/11/30,04:27:51,04,10,1, 11.9,1,1, 6.253, 10532.983, 266.641, 52594.346 20/11/30,04:27:51,05,10,1, 11.9,1,1, 6.253, 10532.980, 266.630, 52594.388 20/11/30,04:27:51,06,10,1, 11.9,1,1, 6.253, 10532.975, 266.666, 52594.375 20/11/30,04:27:51,07,10,1, 11.9,1,1, 6.253, 10532.974, 266.634, 52594.384 20/11/30,04:27:51,08,10,1, 11.9,1,1, 6.253, 10532.983, 266.681, 52594.400 20/11/30,04:27:51,09,10,1, 11.9,1,1, 6.253, 10532.957, 266.644, 52594.342 20/11/30,04:27:51,10,10,1, 11.9,1,1, 6.253, 10532.986, 266.698, 52594.367 20/11/30,04:27:51,11,10,1, 11.9,1,1, 6.253, 10532.957, 266.649, 52594.322 20/11/30,04:27:51,12,10,1, 11.9,1,1, 6.253, 10532.941, 266.670, 52594.344 20/11/30,04:27:51,13,10,1, 11.9,1,1, 6.253, 10532.942, 266.634, 52594.306 20/11/30,04:27:51,14,10,1, 11.9,1,1, 6.253, 10532.973, 266.670, 52594.342 20/11/30,04:27:51,15,10,1, 11.9,1,1, 6.253, 10532.921, 266.634, 52594.309 20/11/30,04:27:51,16,10,1, 11.9,1,1, 6.253, 10532.938, 266.685, 52594.325 20/11/30,04:27:51,17,10,1, 11.9,1,1, 6.253, 10532.959, 266.666, 52594.344 20/11/30,04:27:51,18,10,1, 11.9,1,1, 6.253, 10532.938, 266.706, 52594.368 20/11/30,04:27:51,19,10,1, 11.9,1,1, 6.253, 10532.954, 266.719, 52594.374 20/11/30,04:27:52,00,10,1, 11.8,1,1, 6.251, 10532.951, 266.719, 52594.374 20/11/30,04:27:52,01,10,1, 11.8,1,1, 6.251, 10532.957, 266.709, 52594.334 20/11/30,04:27:52,02,10,1, 11.8,1,1, 6.251, 10532.926, 266.690, 52594.304 20/11/30,04:27:52,03,10,1, 11.8,1,1, 6.251, 10532.916, 266.720, 52594.327 20/11/30,04:27:52,04,10,1, 11.8,1,1, 6.251, 10532.903, 266.663, 52594.313 20/11/30,04:27:52,05,10,1, 11.8,1,1, 6.251, 10532.928, 266.714, 52594.330 20/11/30,04:27:52,06,10,1, 11.8,1,1, 6.251, 10532.898, 266.680, 52594.325 20/11/30,04:27:52,07,10,1, 11.8,1,1, 6.251, 10532.942, 266.722, 52594.339 20/11/30,04:27:52,08,10,1, 11.8,1,1, 6.251, 10532.922, 266.692, 52594.332 20/11/30,04:27:52,09,10,1, 11.8,1,1, 6.251, 10532.936, 266.730, 52594.355 20/11/30,04:27:52,10,10,1, 11.8,1,1, 6.251, 10532.938, 266.696, 52594.325 20/11/30,04:27:52,11,10,1, 11.8,1,1, 6.251, 10532.932, 266.711, 52594.331 20/11/30,04:27:52,12,10,1, 11.8,1,1, 6.251, 10532.918, 266.710, 52594.315 20/11/30,04:27:52,13,10,1, 11.8,1,1, 6.251, 10532.923, 266.722, 52594.331 20/11/30,04:27:52,14,10,1, 11.8,1,1, 6.251, 10532.918, 266.698, 52594.310 20/11/30,04:27:52,15,10,1, 11.8,1,1, 6.251, 10532.900, 266.703, 52594.339 20/11/30,04:27:52,16,10,1, 11.8,1,1, 6.251, 10532.907, 266.730, 52594.319 20/11/30,04:27:52,17,10,1, 11.8,1,1, 6.251, 10532.896, 266.713, 52594.307 20/11/30,04:27:52,18,10,1, 11.8,1,1, 6.251, 10532.894, 266.732, 52594.308 20/11/30,04:27:52,19,10,1, 11.8,1,1, 6.251, 10532.897, 266.683, 52594.301 20/11/30,04:27:53,00,10,1, 11.9,1,1, 6.252, 10532.893, 266.683, 52594.301 20/11/30,04:27:53,01,10,1, 11.9,1,1, 6.252, 10532.890, 266.679, 52594.313 20/11/30,04:27:53,02,10,1, 11.9,1,1, 6.252, 10532.912, 266.728, 52594.294 20/11/30,04:27:53,03,10,1, 11.9,1,1, 6.252, 10532.898, 266.682, 52594.278 20/11/30,04:27:53,04,10,1, 11.9,1,1, 6.252, 10532.933, 266.741, 52594.304 20/11/30,04:27:53,05,10,1, 11.9,1,1, 6.252, 10532.885, 266.713, 52594.285 20/11/30,04:27:53,06,10,1, 11.9,1,1, 6.252, 10532.892, 266.710, 52594.144 20/11/30,04:27:53,07,10,1, 11.9,1,1, 6.252, 10532.886, 266.739, 52594.369 20/11/30,04:27:53,08,10,1, 11.9,1,1, 6.252, 10532.900, 266.755, 52594.372 20/11/30,04:27:53,09,10,1, 11.9,1,1, 6.252, 10532.905, 266.739, 52594.330 20/11/30,04:27:53,10,10,1, 11.9,1,1, 6.252, 10532.900, 266.723, 52594.302 20/11/30,04:27:53,11,10,1, 11.9,1,1, 6.252, 10532.887, 266.759, 52594.299 20/11/30,04:27:53,12,10,1, 11.9,1,1, 6.252, 10532.896, 266.735, 52594.332 20/11/30,04:27:53,13,10,1, 11.9,1,1, 6.252, 10532.896, 266.771, 52594.314 20/11/30,04:27:53,14,10,1, 11.9,1,1, 6.252, 10532.891, 266.724, 52594.284 20/11/30,04:27:53,15,10,1, 11.9,1,1, 6.252, 10532.889, 266.773, 52594.332 20/11/30,04:27:53,16,10,1, 11.9,1,1, 6.252, 10532.895, 266.748, 52594.309 20/11/30,04:27:53,17,10,1, 11.9,1,1, 6.252, 10532.906, 266.772, 52594.304 20/11/30,04:27:53,18,10,1, 11.9,1,1, 6.252, 10532.889, 266.748, 52594.305 20/11/30,04:27:53,19,10,1, 11.9,1,1, 6.252, 10532.933, 266.765, 52594.297 20/11/30,04:27:54,00,11,1, 11.9,1,1, 6.253, 10532.926, 266.765, 52594.297 20/11/30,04:27:54,01,11,1, 11.9,1,1, 6.253, 10532.911, 266.743, 52594.287 20/11/30,04:27:54,02,11,1, 11.9,1,1, 6.253, 10532.907, 266.713, 52594.273 20/11/30,04:27:54,03,11,1, 11.9,1,1, 6.253, 10532.895, 266.723, 52594.309 20/11/30,04:27:54,04,11,1, 11.9,1,1, 6.253, 10532.903, 266.747, 52594.285 20/11/30,04:27:54,05,11,1, 11.9,1,1, 6.253, 10532.888, 266.738, 52594.257 20/11/30,04:27:54,06,11,1, 11.9,1,1, 6.253, 10532.898, 266.745, 52594.283 20/11/30,04:27:54,07,11,1, 11.9,1,1, 6.253, 10532.882, 266.726, 52594.279 20/11/30,04:27:54,08,11,1, 11.9,1,1, 6.253, 10532.913, 266.760, 52594.297 20/11/30,04:27:54,09,11,1, 11.9,1,1, 6.253, 10532.898, 266.732, 52594.303 20/11/30,04:27:54,10,11,1, 11.9,1,1, 6.253, 10532.919, 266.766, 52594.297 20/11/30,04:27:54,11,11,1, 11.9,1,1, 6.253, 10532.898, 266.724, 52594.269 20/11/30,04:27:54,12,11,1, 11.9,1,1, 6.253, 10532.916, 266.759, 52594.268 20/11/30,04:27:54,13,11,1, 11.9,1,1, 6.253, 10532.917, 266.742, 52594.250 20/11/30,04:27:54,14,11,1, 11.9,1,1, 6.253, 10532.936, 266.783, 52594.310 20/11/30,04:27:54,15,11,1, 11.9,1,1, 6.253, 10532.887, 266.754, 52594.278 20/11/30,04:27:54,16,11,1, 11.9,1,1, 6.253, 10532.920, 266.781, 52594.281 20/11/30,04:27:54,17,11,1, 11.9,1,1, 6.253, 10532.902, 266.771, 52594.280 20/11/30,04:27:54,18,11,1, 11.9,1,1, 6.253, 10532.912, 266.762, 52594.257 20/11/30,04:27:54,19,11,1, 11.9,1,1, 6.253, 10532.906, 266.768, 52594.305 20/11/30,04:27:55,00,10,1, 11.8,1,1, 6.257, 10532.901, 266.768, 52594.305 20/11/30,04:27:55,01,10,1, 11.8,1,1, 6.257, 10532.910, 266.770, 52594.263 20/11/30,04:27:55,02,10,1, 11.8,1,1, 6.257, 10532.904, 266.749, 52594.264 20/11/30,04:27:55,03,10,1, 11.8,1,1, 6.257, 10532.921, 266.771, 52594.278 20/11/30,04:27:55,04,10,1, 11.8,1,1, 6.257, 10532.917, 266.747, 52594.258 20/11/30,04:27:55,05,10,1, 11.8,1,1, 6.257, 10532.909, 266.793, 52594.303 20/11/30,04:27:55,06,10,1, 11.8,1,1, 6.257, 10532.899, 266.778, 52594.262 20/11/30,04:27:55,07,10,1, 11.8,1,1, 6.257, 10532.928, 266.806, 52594.276 20/11/30,04:27:55,08,10,1, 11.8,1,1, 6.257, 10532.907, 266.746, 52594.250 20/11/30,04:27:55,09,10,1, 11.8,1,1, 6.257, 10532.925, 266.767, 52594.254 20/11/30,04:27:55,10,10,1, 11.8,1,1, 6.257, 10532.924, 266.749, 52594.266 20/11/30,04:27:55,11,10,1, 11.8,1,1, 6.257, 10532.935, 266.779, 52594.275 20/11/30,04:27:55,12,10,1, 11.8,1,1, 6.257, 10532.902, 266.763, 52594.256 20/11/30,04:27:55,13,10,1, 11.8,1,1, 6.257, 10532.918, 266.809, 52594.256 20/11/30,04:27:55,14,10,1, 11.8,1,1, 6.257, 10532.905, 266.774, 52594.247 20/11/30,04:27:55,15,10,1, 11.8,1,1, 6.257, 10532.909, 266.776, 52594.272 20/11/30,04:27:55,16,10,1, 11.8,1,1, 6.257, 10532.910, 266.783, 52594.280 20/11/30,04:27:55,17,10,1, 11.8,1,1, 6.257, 10532.899, 266.787, 52594.263 20/11/30,04:27:55,18,10,1, 11.8,1,1, 6.257, 10532.927, 266.822, 52594.276 20/11/30,04:27:55,19,10,1, 11.8,1,1, 6.257, 10532.883, 266.769, 52594.224 20/11/30,04:27:56,00,10,1, 11.8,1,1, 6.256, 10532.876, 266.769, 52594.224 20/11/30,04:27:56,01,10,1, 11.8,1,1, 6.256, 10532.876, 266.768, 52594.232 20/11/30,04:27:56,02,10,1, 11.8,1,1, 6.256, 10532.902, 266.820, 52594.243 20/11/30,04:27:56,03,10,1, 11.8,1,1, 6.256, 10532.901, 266.761, 52594.263 20/11/30,04:27:56,04,10,1, 11.8,1,1, 6.256, 10532.924, 266.821, 52594.297 20/11/30,04:27:56,05,10,1, 11.8,1,1, 6.256, 10532.919, 266.764, 52594.167 20/11/30,04:27:56,06,10,1, 11.8,1,1, 6.256, 10532.858, 266.799, 52594.279 20/11/30,04:27:56,07,10,1, 11.8,1,1, 6.256, 10532.908, 266.771, 52594.254 20/11/30,04:27:56,08,10,1, 11.8,1,1, 6.256, 10532.922, 266.812, 52594.272 20/11/30,04:27:56,09,10,1, 11.8,1,1, 6.256, 10532.886, 266.749, 52594.202 20/11/30,04:27:56,10,10,1, 11.8,1,1, 6.256, 10532.887, 266.797, 52594.217 20/11/30,04:27:56,11,10,1, 11.8,1,1, 6.256, 10532.895, 266.787, 52594.246 20/11/30,04:27:56,12,10,1, 11.8,1,1, 6.256, 10532.884, 266.776, 52594.199 20/11/30,04:27:56,13,10,1, 11.8,1,1, 6.256, 10532.874, 266.800, 52594.260 20/11/30,04:27:56,14,10,1, 11.8,1,1, 6.256, 10532.906, 266.797, 52594.211 20/11/30,04:27:56,15,10,1, 11.8,1,1, 6.256, 10532.889, 266.804, 52594.204 20/11/30,04:27:56,16,10,1, 11.8,1,1, 6.256, 10532.882, 266.778, 52594.201 20/11/30,04:27:56,17,10,1, 11.8,1,1, 6.256, 10532.901, 266.823, 52594.222 20/11/30,04:27:56,18,10,1, 11.8,1,1, 6.256, 10532.872, 266.782, 52594.196 20/11/30,04:27:56,19,10,1, 11.8,1,1, 6.256, 10532.906, 266.814, 52594.217 20/11/30,04:27:57,00,10,1, 11.9,1,1, 6.258, 10532.901, 266.814, 52594.217 20/11/30,04:27:57,01,10,1, 11.9,1,1, 6.258, 10532.907, 266.833, 52594.247 20/11/30,04:27:57,02,10,1, 11.9,1,1, 6.258, 10532.893, 266.792, 52594.216 20/11/30,04:27:57,03,10,1, 11.9,1,1, 6.258, 10532.908, 266.845, 52594.234 20/11/30,04:27:57,04,10,1, 11.9,1,1, 6.258, 10532.894, 266.807, 52594.180 20/11/30,04:27:57,05,10,1, 11.9,1,1, 6.258, 10532.918, 266.831, 52594.256 20/11/30,04:27:57,06,10,1, 11.9,1,1, 6.258, 10532.883, 266.803, 52594.233 20/11/30,04:27:57,07,10,1, 11.9,1,1, 6.258, 10532.882, 266.829, 52594.212 20/11/30,04:27:57,08,10,1, 11.9,1,1, 6.258, 10532.861, 266.802, 52594.217 20/11/30,04:27:57,09,10,1, 11.9,1,1, 6.258, 10532.861, 266.798, 52594.199 20/11/30,04:27:57,10,10,1, 11.9,1,1, 6.258, 10532.894, 266.810, 52594.204 20/11/30,04:27:57,11,10,1, 11.9,1,1, 6.258, 10532.862, 266.810, 52594.201 20/11/30,04:27:57,12,10,1, 11.9,1,1, 6.258, 10532.895, 266.838, 52594.275 20/11/30,04:27:57,13,10,1, 11.9,1,1, 6.258, 10532.895, 266.811, 52594.214 20/11/30,04:27:57,14,10,1, 11.9,1,1, 6.258, 10532.887, 266.855, 52594.227 20/11/30,04:27:57,15,10,1, 11.9,1,1, 6.258, 10532.896, 266.808, 52594.200 20/11/30,04:27:57,16,10,1, 11.9,1,1, 6.258, 10532.877, 266.841, 52594.215 20/11/30,04:27:57,17,10,1, 11.9,1,1, 6.258, 10532.854, 266.775, 52594.188 20/11/30,04:27:57,18,10,1, 11.9,1,1, 6.258, 10532.876, 266.846, 52594.194 20/11/30,04:27:57,19,10,1, 11.9,1,1, 6.258, 10532.845, 266.799, 52594.204 20/11/30,04:27:58,00,11,1, 11.9,1,1, 6.254, 10532.843, 266.799, 52594.204 20/11/30,04:27:58,01,11,1, 11.9,1,1, 6.254, 10532.862, 266.820, 52594.233 20/11/30,04:27:58,02,11,1, 11.9,1,1, 6.254, 10532.821, 266.821, 52594.271 20/11/30,04:27:58,03,11,1, 11.9,1,1, 6.254, 10532.863, 266.807, 52594.262 20/11/30,04:27:58,04,11,1, 11.9,1,1, 6.254, 10532.885, 266.823, 52594.225 20/11/30,04:27:58,05,11,1, 11.9,1,1, 6.254, 10532.857, 266.845, 52594.235 20/11/30,04:27:58,06,11,1, 11.9,1,1, 6.254, 10532.815, 266.802, 52594.247 20/11/30,04:27:58,07,11,1, 11.9,1,1, 6.254, 10532.824, 266.820, 52594.240 20/11/30,04:27:58,08,11,1, 11.9,1,1, 6.254, 10532.820, 266.823, 52594.194 20/11/30,04:27:58,09,11,1, 11.9,1,1, 6.254, 10532.823, 266.843, 52594.189 20/11/30,04:27:58,10,11,1, 11.9,1,1, 6.254, 10532.833, 266.801, 52594.187 20/11/30,04:27:58,11,11,1, 11.9,1,1, 6.254, 10532.849, 266.823, 52594.200 20/11/30,04:27:58,12,11,1, 11.9,1,1, 6.254, 10532.825, 266.778, 52594.167 20/11/30,04:27:58,13,11,1, 11.9,1,1, 6.254, 10532.847, 266.864, 52594.207 20/11/30,04:27:58,14,11,1, 11.9,1,1, 6.254, 10532.832, 266.802, 52594.163 20/11/30,04:27:58,15,11,1, 11.9,1,1, 6.254, 10532.858, 266.848, 52594.212 20/11/30,04:27:58,16,11,1, 11.9,1,1, 6.254, 10532.822, 266.804, 52594.177 20/11/30,04:27:58,17,11,1, 11.9,1,1, 6.254, 10532.820, 266.829, 52594.208 20/11/30,04:27:58,18,11,1, 11.9,1,1, 6.254, 10532.821, 266.774, 52594.149 20/11/30,04:27:58,19,11,1, 11.9,1,1, 6.254, 10532.842, 266.826, 52594.167 20/11/30,04:27:59,00,10,1, 11.8,1,1, 6.255, 10532.835, 266.826, 52594.167 20/11/30,04:27:59,01,10,1, 11.8,1,1, 6.255, 10532.827, 266.869, 52594.192 20/11/30,04:27:59,02,10,1, 11.8,1,1, 6.255, 10532.818, 266.836, 52594.199 20/11/30,04:27:59,03,10,1, 11.8,1,1, 6.255, 10532.802, 266.836, 52594.153 20/11/30,04:27:59,04,10,1, 11.8,1,1, 6.255, 10532.804, 266.852, 52594.175 20/11/30,04:27:59,05,10,1, 11.8,1,1, 6.255, 10532.820, 266.823, 52594.155 20/11/30,04:27:59,06,10,1, 11.8,1,1, 6.255, 10532.808, 266.846, 52594.195 20/11/30,04:27:59,07,10,1, 11.8,1,1, 6.255, 10532.772, 266.802, 52594.163 20/11/30,04:27:59,08,10,1, 11.8,1,1, 6.255, 10532.812, 266.827, 52594.227 20/11/30,04:27:59,09,10,1, 11.8,1,1, 6.255, 10532.799, 266.804, 52594.179 20/11/30,04:27:59,10,10,1, 11.8,1,1, 6.255, 10532.849, 266.853, 52594.226 20/11/30,04:27:59,11,10,1, 11.8,1,1, 6.255, 10532.793, 266.809, 52594.225 20/11/30,04:27:59,12,10,1, 11.8,1,1, 6.255, 10532.818, 266.855, 52594.250 20/11/30,04:27:59,13,10,1, 11.8,1,1, 6.255, 10532.793, 266.795, 52594.189 20/11/30,04:27:59,14,10,1, 11.8,1,1, 6.255, 10532.812, 266.827, 52594.193 20/11/30,04:27:59,15,10,1, 11.8,1,1, 6.255, 10532.811, 266.816, 52594.208 20/11/30,04:27:59,16,10,1, 11.8,1,1, 6.255, 10532.785, 266.797, 52594.186 20/11/30,04:27:59,17,10,1, 11.8,1,1, 6.255, 10532.781, 266.807, 52594.189 20/11/30,04:27:59,18,10,1, 11.8,1,1, 6.255, 10532.806, 266.785, 52594.155 20/11/30,04:27:59,19,10,1, 11.8,1,1, 6.255, 10532.796, 266.832, 52594.163 20/11/30,04:28:00,00,11,1, 11.9,1,1, 6.255, 10532.793, 266.832, 52594.163 20/11/30,04:28:00,01,11,1, 11.9,1,1, 6.255, 10532.803, 266.828, 52594.193 20/11/30,04:28:00,02,11,1, 11.9,1,1, 6.255, 10532.784, 266.792, 52594.140 20/11/30,04:28:00,03,11,1, 11.9,1,1, 6.255, 10532.774, 266.814, 52594.153 20/11/30,04:28:00,04,11,1, 11.9,1,1, 6.255, 10532.769, 266.770, 52594.117 20/11/30,04:28:00,05,11,1, 11.9,1,1, 6.255, 10532.788, 266.805, 52594.168 20/11/30,04:28:00,06,11,1, 11.9,1,1, 6.255, 10532.785, 266.787, 52594.268 20/11/30,04:28:00,07,11,1, 11.9,1,1, 6.255, 10532.738, 266.808, 52594.160 20/11/30,04:28:00,08,11,1, 11.9,1,1, 6.255, 10532.776, 266.775, 52594.288 20/11/30,04:28:00,09,11,1, 11.9,1,1, 6.255, 10532.748, 266.816, 52594.206 20/11/30,04:28:00,10,11,1, 11.9,1,1, 6.255, 10532.762, 266.810, 52594.170 20/11/30,04:28:00,11,11,1, 11.9,1,1, 6.255, 10532.781, 266.852, 52594.181 20/11/30,04:28:00,12,11,1, 11.9,1,1, 6.255, 10532.781, 266.791, 52594.164 20/11/30,04:28:00,13,11,1, 11.9,1,1, 6.255, 10532.782, 266.804, 52594.190 20/11/30,04:28:00,14,11,1, 11.9,1,1, 6.255, 10532.772, 266.798, 52594.182 20/11/30,04:28:00,15,11,1, 11.9,1,1, 6.255, 10532.756, 266.769, 52594.163 20/11/30,04:28:00,16,11,1, 11.9,1,1, 6.255, 10532.773, 266.801, 52594.193 20/11/30,04:28:00,17,11,1, 11.9,1,1, 6.255, 10532.736, 266.778, 52594.166 20/11/30,04:28:00,18,11,1, 11.9,1,1, 6.255, 10532.752, 266.802, 52594.211 20/11/30,04:28:00,19,11,1, 11.9,1,1, 6.255, 10532.772, 266.777, 52594.163 20/11/30,04:28:01,00,11,1, 11.8,1,1, 6.254, 10532.768, 266.777, 52594.163 20/11/30,04:28:01,01,11,1, 11.8,1,1, 6.254, 10532.749, 266.790, 52594.181 20/11/30,04:28:01,02,11,1, 11.8,1,1, 6.254, 10532.775, 266.801, 52594.210 20/11/30,04:28:01,03,11,1, 11.8,1,1, 6.254, 10532.750, 266.771, 52594.158 20/11/30,04:28:01,04,11,1, 11.8,1,1, 6.254, 10532.765, 266.810, 52594.187 20/11/30,04:28:01,05,11,1, 11.8,1,1, 6.254, 10532.740, 266.772, 52594.145 20/11/30,04:28:01,06,11,1, 11.8,1,1, 6.254, 10532.758, 266.812, 52594.188 20/11/30,04:28:01,07,11,1, 11.8,1,1, 6.254, 10532.755, 266.785, 52594.192 20/11/30,04:28:01,08,11,1, 11.8,1,1, 6.254, 10532.718, 266.794, 52594.203 20/11/30,04:28:01,09,11,1, 11.8,1,1, 6.254, 10532.744, 266.796, 52594.193 20/11/30,04:28:01,10,11,1, 11.8,1,1, 6.254, 10532.739, 266.774, 52594.178 20/11/30,04:28:01,11,11,1, 11.8,1,1, 6.254, 10532.728, 266.810, 52594.223 20/11/30,04:28:01,12,11,1, 11.8,1,1, 6.254, 10532.746, 266.769, 52594.193 20/11/30,04:28:01,13,11,1, 11.8,1,1, 6.254, 10532.745, 266.785, 52594.186 20/11/30,04:28:01,14,11,1, 11.8,1,1, 6.254, 10532.744, 266.738, 52594.189 20/11/30,04:28:01,15,11,1, 11.8,1,1, 6.254, 10532.751, 266.783, 52594.211 20/11/30,04:28:01,16,11,1, 11.8,1,1, 6.254, 10532.703, 266.747, 52594.184 20/11/30,04:28:01,17,11,1, 11.8,1,1, 6.254, 10532.722, 266.787, 52594.231 20/11/30,04:28:01,18,11,1, 11.8,1,1, 6.254, 10532.730, 266.723, 52594.164 20/11/30,04:28:01,19,11,1, 11.8,1,1, 6.254, 10532.733, 266.809, 52594.204 20/11/30,04:28:02,00,11,1, 11.9,1,1, 6.259, 10532.726, 266.809, 52594.204 20/11/30,04:28:02,01,11,1, 11.9,1,1, 6.259, 10532.738, 266.796, 52594.180 20/11/30,04:28:02,02,11,1, 11.9,1,1, 6.259, 10532.714, 266.759, 52594.168 20/11/30,04:28:02,03,11,1, 11.9,1,1, 6.259, 10532.713, 266.756, 52594.179 20/11/30,04:28:02,04,11,1, 11.9,1,1, 6.259, 10532.710, 266.745, 52594.176 20/11/30,04:28:02,05,11,1, 11.9,1,1, 6.259, 10532.734, 266.740, 52594.220 20/11/30,04:28:02,06,11,1, 11.9,1,1, 6.259, 10532.717, 266.717, 52594.122 20/11/30,04:28:02,07,11,1, 11.9,1,1, 6.259, 10532.702, 266.741, 52594.139 20/11/30,04:28:02,08,11,1, 11.9,1,1, 6.259, 10532.721, 266.757, 52594.169 20/11/30,04:28:02,09,11,1, 11.9,1,1, 6.259, 10532.718, 266.751, 52594.144 20/11/30,04:28:02,10,11,1, 11.9,1,1, 6.259, 10532.723, 266.770, 52594.202 20/11/30,04:28:02,11,11,1, 11.9,1,1, 6.259, 10532.711, 266.726, 52594.129 20/11/30,04:28:02,12,11,1, 11.9,1,1, 6.259, 10532.718, 266.754, 52594.147 20/11/30,04:28:02,13,11,1, 11.9,1,1, 6.259, 10532.688, 266.711, 52594.155 20/11/30,04:28:02,14,11,1, 11.9,1,1, 6.259, 10532.709, 266.744, 52594.144 20/11/30,04:28:02,15,11,1, 11.9,1,1, 6.259, 10532.656, 266.701, 52594.112 20/11/30,04:28:02,16,11,1, 11.9,1,1, 6.259, 10532.710, 266.738, 52594.172 20/11/30,04:28:02,17,11,1, 11.9,1,1, 6.259, 10532.708, 266.721, 52594.140 20/11/30,04:28:02,18,11,1, 11.9,1,1, 6.259, 10532.688, 266.738, 52594.181 20/11/30,04:28:02,19,11,1, 11.9,1,1, 6.259, 10532.689, 266.743, 52594.173 20/11/30,04:28:03,00,11,1, 11.9,1,1, 6.258, 10532.684, 266.743, 52594.173 20/11/30,04:28:03,01,11,1, 11.9,1,1, 6.258, 10532.674, 266.758, 52594.164 20/11/30,04:28:03,02,11,1, 11.9,1,1, 6.258, 10532.696, 266.727, 52594.166 20/11/30,04:28:03,03,11,1, 11.9,1,1, 6.258, 10532.707, 266.714, 52594.182 20/11/30,04:28:03,04,11,1, 11.9,1,1, 6.258, 10532.652, 266.678, 52594.138 20/11/30,04:28:03,05,11,1, 11.9,1,1, 6.258, 10532.706, 266.743, 52594.193 20/11/30,04:28:03,06,11,1, 11.9,1,1, 6.258, 10532.683, 266.699, 52594.142 20/11/30,04:28:03,07,11,1, 11.9,1,1, 6.258, 10532.685, 266.746, 52594.161 20/11/30,04:28:03,08,11,1, 11.9,1,1, 6.258, 10532.679, 266.692, 52594.134 20/11/30,04:28:03,09,11,1, 11.9,1,1, 6.258, 10532.701, 266.723, 52594.178 20/11/30,04:28:03,10,11,1, 11.9,1,1, 6.258, 10532.689, 266.713, 52594.177 20/11/30,04:28:03,11,11,1, 11.9,1,1, 6.258, 10532.692, 266.709, 52594.146 20/11/30,04:28:03,12,11,1, 11.9,1,1, 6.258, 10532.655, 266.720, 52594.145 20/11/30,04:28:03,13,11,1, 11.9,1,1, 6.258, 10532.677, 266.652, 52594.146 20/11/30,04:28:03,14,11,1, 11.9,1,1, 6.258, 10532.639, 266.681, 52594.126 20/11/30,04:28:03,15,11,1, 11.9,1,1, 6.258, 10532.668, 266.669, 52594.114 20/11/30,04:28:03,16,11,1, 11.9,1,1, 6.258, 10532.612, 266.709, 52594.146 20/11/30,04:28:03,17,11,1, 11.9,1,1, 6.258, 10532.684, 266.669, 52594.189 20/11/30,04:28:03,18,11,1, 11.9,1,1, 6.258, 10532.681, 266.676, 52594.180 20/11/30,04:28:03,19,11,1, 11.9,1,1, 6.258, 10532.634, 266.653, 52594.112 20/11/30,04:28:04,00,10,1, 11.9,1,1, 6.255, 10532.626, 266.653, 52594.112 20/11/30,04:28:04,01,10,1, 11.9,1,1, 6.255, 10532.661, 266.656, 52594.132 20/11/30,04:28:04,02,10,1, 11.9,1,1, 6.255, 10532.675, 266.706, 52594.137 20/11/30,04:28:04,03,10,1, 11.9,1,1, 6.255, 10532.651, 266.660, 52594.090 20/11/30,04:28:04,04,10,1, 11.9,1,1, 6.255, 10532.668, 266.699, 52594.119 20/11/30,04:28:04,05,10,1, 11.9,1,1, 6.255, 10532.686, 266.663, 52594.161 20/11/30,04:28:04,06,10,1, 11.9,1,1, 6.255, 10532.676, 266.687, 52594.155 20/11/30,04:28:04,07,10,1, 11.9,1,1, 6.255, 10532.670, 266.683, 52594.132 20/11/30,04:28:04,08,10,1, 11.9,1,1, 6.255, 10532.665, 266.689, 52594.134 20/11/30,04:28:04,09,10,1, 11.9,1,1, 6.255, 10532.676, 266.675, 52594.164 20/11/30,04:28:04,10,10,1, 11.9,1,1, 6.255, 10532.630, 266.647, 52594.106 20/11/30,04:28:04,11,10,1, 11.9,1,1, 6.255, 10532.665, 266.698, 52594.150 20/11/30,04:28:04,12,10,1, 11.9,1,1, 6.255, 10532.669, 266.621, 52594.125 20/11/30,04:28:04,13,10,1, 11.9,1,1, 6.255, 10532.677, 266.684, 52594.180 20/11/30,04:28:04,14,10,1, 11.9,1,1, 6.255, 10532.675, 266.656, 52594.183 20/11/30,04:28:04,15,10,1, 11.9,1,1, 6.255, 10532.677, 266.690, 52594.182 20/11/30,04:28:04,16,10,1, 11.9,1,1, 6.255, 10532.662, 266.644, 52594.141 20/11/30,04:28:04,17,10,1, 11.9,1,1, 6.255, 10532.678, 266.679, 52594.188 20/11/30,04:28:04,18,10,1, 11.9,1,1, 6.255, 10532.662, 266.639, 52594.146 20/11/30,04:28:04,19,10,1, 11.9,1,1, 6.255, 10532.677, 266.670, 52594.140 20/11/30,04:28:05,00,10,1, 11.9,1,1, 6.252, 10532.676, 266.670, 52594.140 20/11/30,04:28:05,01,10,1, 11.9,1,1, 6.252, 10532.664, 266.636, 52594.114 20/11/30,04:28:05,02,10,1, 11.9,1,1, 6.252, 10532.694, 266.640, 52594.163 20/11/30,04:28:05,03,10,1, 11.9,1,1, 6.252, 10532.669, 266.628, 52594.156 20/11/30,04:28:05,04,10,1, 11.9,1,1, 6.252, 10532.654, 266.643, 52594.121 20/11/30,04:28:05,05,10,1, 11.9,1,1, 6.252, 10532.675, 266.660, 52594.131 20/11/30,04:28:05,06,10,1, 11.9,1,1, 6.252, 10532.680, 266.652, 52594.184 20/11/30,04:28:05,07,10,1, 11.9,1,1, 6.252, 10532.673, 266.664, 52594.158 20/11/30,04:28:05,08,10,1, 11.9,1,1, 6.252, 10532.681, 266.699, 52594.175 20/11/30,04:28:05,09,10,1, 11.9,1,1, 6.252, 10532.665, 266.616, 52594.126 20/11/30,04:28:05,10,10,1, 11.9,1,1, 6.252, 10532.677, 266.660, 52594.205 20/11/30,04:28:05,11,10,1, 11.9,1,1, 6.252, 10532.681, 266.634, 52594.117 20/11/30,04:28:05,12,10,1, 11.9,1,1, 6.252, 10532.671, 266.655, 52594.198 20/11/30,04:28:05,13,10,1, 11.9,1,1, 6.252, 10532.666, 266.637, 52594.115 20/11/30,04:28:05,14,10,1, 11.9,1,1, 6.252, 10532.692, 266.693, 52594.186 20/11/30,04:28:05,15,10,1, 11.9,1,1, 6.252, 10532.700, 266.647, 52594.150 20/11/30,04:28:05,16,10,1, 11.9,1,1, 6.252, 10532.694, 266.657, 52594.170 20/11/30,04:28:05,17,10,1, 11.9,1,1, 6.252, 10532.678, 266.655, 52594.140 20/11/30,04:28:05,18,10,1, 11.9,1,1, 6.252, 10532.728, 266.641, 52594.168 20/11/30,04:28:05,19,10,1, 11.9,1,1, 6.252, 10532.707, 266.618, 52594.157 20/11/30,04:28:06,00,10,1, 11.9,1,1, 6.255, 10532.701, 266.618, 52594.157 20/11/30,04:28:06,01,10,1, 11.9,1,1, 6.255, 10532.712, 266.640, 52594.170 20/11/30,04:28:06,02,10,1, 11.9,1,1, 6.255, 10532.693, 266.625, 52594.134 20/11/30,04:28:06,03,10,1, 11.9,1,1, 6.255, 10532.702, 266.655, 52594.151 20/11/30,04:28:06,04,10,1, 11.9,1,1, 6.255, 10532.706, 266.632, 52594.148 20/11/30,04:28:06,05,10,1, 11.9,1,1, 6.255, 10532.720, 266.677, 52594.181 20/11/30,04:28:06,06,10,1, 11.9,1,1, 6.255, 10532.663, 266.620, 52594.105 20/11/30,04:28:06,07,10,1, 11.9,1,1, 6.255, 10532.693, 266.641, 52594.152 20/11/30,04:28:06,08,10,1, 11.9,1,1, 6.255, 10532.691, 266.607, 52594.112 20/11/30,04:28:06,09,10,1, 11.9,1,1, 6.255, 10532.705, 266.638, 52594.135 20/11/30,04:28:06,10,10,1, 11.9,1,1, 6.255, 10532.688, 266.606, 52594.100 20/11/30,04:28:06,11,10,1, 11.9,1,1, 6.255, 10532.712, 266.664, 52594.170 20/11/30,04:28:06,12,10,1, 11.9,1,1, 6.255, 10532.705, 266.640, 52594.208 20/11/30,04:28:06,13,10,1, 11.9,1,1, 6.255, 10532.705, 266.656, 52594.206 20/11/30,04:28:06,14,10,1, 11.9,1,1, 6.255, 10532.704, 266.631, 52594.164 20/11/30,04:28:06,15,10,1, 11.9,1,1, 6.255, 10532.713, 266.616, 52594.146 20/11/30,04:28:06,16,10,1, 11.9,1,1, 6.255, 10532.714, 266.633, 52594.155 20/11/30,04:28:06,17,10,1, 11.9,1,1, 6.255, 10532.713, 266.612, 52594.145 20/11/30,04:28:06,18,10,1, 11.9,1,1, 6.255, 10532.704, 266.619, 52594.169 20/11/30,04:28:06,19,10,1, 11.9,1,1, 6.255, 10532.718, 266.608, 52594.149 20/11/30,04:28:07,00,10,1, 11.9,1,1, 6.253, 10532.718, 266.608, 52594.149 20/11/30,04:28:07,01,10,1, 11.9,1,1, 6.253, 10532.720, 266.607, 52594.222 20/11/30,04:28:07,02,10,1, 11.9,1,1, 6.253, 10532.746, 266.633, 52594.194 20/11/30,04:28:07,03,10,1, 11.9,1,1, 6.253, 10532.709, 266.625, 52594.201 20/11/30,04:28:07,04,10,1, 11.9,1,1, 6.253, 10532.718, 266.635, 52594.201 20/11/30,04:28:07,05,10,1, 11.9,1,1, 6.253, 10532.718, 266.602, 52594.165 20/11/30,04:28:07,06,10,1, 11.9,1,1, 6.253, 10532.725, 266.636, 52594.168 20/11/30,04:28:07,07,10,1, 11.9,1,1, 6.253, 10532.710, 266.629, 52594.157 20/11/30,04:28:07,08,10,1, 11.9,1,1, 6.253, 10532.735, 266.625, 52594.160 20/11/30,04:28:07,09,10,1, 11.9,1,1, 6.253, 10532.752, 266.644, 52594.176 20/11/30,04:28:07,10,10,1, 11.9,1,1, 6.253, 10532.732, 266.610, 52594.197 20/11/30,04:28:07,11,10,1, 11.9,1,1, 6.253, 10532.744, 266.636, 52594.171 20/11/30,04:28:07,12,10,1, 11.9,1,1, 6.253, 10532.755, 266.625, 52594.192 20/11/30,04:28:07,13,10,1, 11.9,1,1, 6.253, 10532.747, 266.654, 52594.213 20/11/30,04:28:07,14,10,1, 11.9,1,1, 6.253, 10532.750, 266.589, 52594.179 20/11/30,04:28:07,15,10,1, 11.9,1,1, 6.253, 10532.756, 266.644, 52594.142 20/11/30,04:28:07,16,10,1, 11.9,1,1, 6.253, 10532.739, 266.598, 52594.158 20/11/30,04:28:07,17,10,1, 11.9,1,1, 6.253, 10532.762, 266.629, 52594.186 20/11/30,04:28:07,18,10,1, 11.9,1,1, 6.253, 10532.760, 266.598, 52594.197 20/11/30,04:28:07,19,10,1, 11.9,1,1, 6.253, 10532.788, 266.630, 52594.233 20/11/30,04:28:08,00,10,1, 11.9,1,1, 6.257, 10532.784, 266.630, 52594.233 20/11/30,04:28:08,01,10,1, 11.9,1,1, 6.257, 10532.782, 266.613, 52594.221 20/11/30,04:28:08,02,10,1, 11.9,1,1, 6.257, 10532.762, 266.631, 52594.215 20/11/30,04:28:08,03,10,1, 11.9,1,1, 6.257, 10532.781, 266.615, 52594.216 20/11/30,04:28:08,04,10,1, 11.9,1,1, 6.257, 10532.793, 266.633, 52594.232 20/11/30,04:28:08,05,10,1, 11.9,1,1, 6.257, 10532.759, 266.588, 52594.210 20/11/30,04:28:08,06,10,1, 11.9,1,1, 6.257, 10532.789, 266.643, 52594.260 20/11/30,04:28:08,07,10,1, 11.9,1,1, 6.257, 10532.766, 266.627, 52594.166 20/11/30,04:28:08,08,10,1, 11.9,1,1, 6.257, 10532.796, 266.644, 52594.207 20/11/30,04:28:08,09,10,1, 11.9,1,1, 6.257, 10532.775, 266.627, 52594.209 20/11/30,04:28:08,10,10,1, 11.9,1,1, 6.257, 10532.815, 266.661, 52594.240 20/11/30,04:28:08,11,10,1, 11.9,1,1, 6.257, 10532.782, 266.608, 52594.236 20/11/30,04:28:08,12,10,1, 11.9,1,1, 6.257, 10532.818, 266.644, 52594.252 20/11/30,04:28:08,13,10,1, 11.9,1,1, 6.257, 10532.818, 266.625, 52594.215 20/11/30,04:28:08,14,10,1, 11.9,1,1, 6.257, 10532.808, 266.613, 52594.184 20/11/30,04:28:08,15,10,1, 11.9,1,1, 6.257, 10532.790, 266.601, 52594.215 20/11/30,04:28:08,16,10,1, 11.9,1,1, 6.257, 10532.792, 266.615, 52594.206 20/11/30,04:28:08,17,10,1, 11.9,1,1, 6.257, 10532.824, 266.651, 52594.202 20/11/30,04:28:08,18,10,1, 11.9,1,1, 6.257, 10532.804, 266.617, 52594.218 20/11/30,04:28:08,19,10,1, 11.9,1,1, 6.257, 10532.815, 266.642, 52594.246 20/11/30,04:28:09,00,10,1, 11.9,1,1, 6.254, 10532.809, 266.642, 52594.246 20/11/30,04:28:09,01,10,1, 11.9,1,1, 6.254, 10532.820, 266.652, 52594.237 20/11/30,04:28:09,02,10,1, 11.9,1,1, 6.254, 10532.774, 266.591, 52594.208 20/11/30,04:28:09,03,10,1, 11.9,1,1, 6.254, 10532.812, 266.637, 52594.210 20/11/30,04:28:09,04,10,1, 11.9,1,1, 6.254, 10532.821, 266.603, 52594.184 20/11/30,04:28:09,05,10,1, 11.9,1,1, 6.254, 10532.842, 266.634, 52594.259 20/11/30,04:28:09,06,10,1, 11.9,1,1, 6.254, 10532.828, 266.621, 52594.209 20/11/30,04:28:09,07,10,1, 11.9,1,1, 6.254, 10532.811, 266.636, 52594.228 20/11/30,04:28:09,08,10,1, 11.9,1,1, 6.254, 10532.820, 266.631, 52594.260 20/11/30,04:28:09,09,10,1, 11.9,1,1, 6.254, 10532.823, 266.639, 52594.250 20/11/30,04:28:09,10,10,1, 11.9,1,1, 6.254, 10532.824, 266.634, 52594.239 20/11/30,04:28:09,11,10,1, 11.9,1,1, 6.254, 10532.802, 266.616, 52594.199 20/11/30,04:28:09,12,10,1, 11.9,1,1, 6.254, 10532.826, 266.640, 52594.254 20/11/30,04:28:09,13,10,1, 11.9,1,1, 6.254, 10532.815, 266.599, 52594.191 20/11/30,04:28:09,14,10,1, 11.9,1,1, 6.254, 10532.814, 266.651, 52594.234 20/11/30,04:28:09,15,10,1, 11.9,1,1, 6.254, 10532.812, 266.602, 52594.213 20/11/30,04:28:09,16,10,1, 11.9,1,1, 6.254, 10532.825, 266.648, 52594.272 20/11/30,04:28:09,17,10,1, 11.9,1,1, 6.254, 10532.813, 266.605, 52594.230 20/11/30,04:28:09,18,10,1, 11.9,1,1, 6.254, 10532.808, 266.652, 52594.238 20/11/30,04:28:09,19,10,1, 11.9,1,1, 6.254, 10532.813, 266.626, 52594.202 20/11/30,04:28:10,00,11,1, 11.8,1,1, 6.256, 10532.809, 266.626, 52594.202 20/11/30,04:28:10,01,11,1, 11.8,1,1, 6.256, 10532.805, 266.619, 52594.185 20/11/30,04:28:10,02,11,1, 11.8,1,1, 6.256, 10532.826, 266.604, 52594.263 20/11/30,04:28:10,03,11,1, 11.8,1,1, 6.256, 10532.792, 266.621, 52594.308 20/11/30,04:28:10,04,11,1, 11.8,1,1, 6.256, 10532.836, 266.596, 52594.197 20/11/30,04:28:10,05,11,1, 11.8,1,1, 6.256, 10532.849, 266.638, 52594.208 20/11/30,04:28:10,06,11,1, 11.8,1,1, 6.256, 10532.840, 266.589, 52594.210 20/11/30,04:28:10,07,11,1, 11.8,1,1, 6.256, 10532.836, 266.662, 52594.286 20/11/30,04:28:10,08,11,1, 11.8,1,1, 6.256, 10532.809, 266.613, 52594.240 20/11/30,04:28:10,09,11,1, 11.8,1,1, 6.256, 10532.801, 266.663, 52594.252 20/11/30,04:28:10,10,11,1, 11.8,1,1, 6.256, 10532.806, 266.602, 52594.201 20/11/30,04:28:10,11,11,1, 11.8,1,1, 6.256, 10532.823, 266.644, 52594.244 20/11/30,04:28:10,12,11,1, 11.8,1,1, 6.256, 10532.818, 266.564, 52594.160 20/11/30,04:28:10,13,11,1, 11.8,1,1, 6.256, 10532.819, 266.639, 52594.263 20/11/30,04:28:10,14,11,1, 11.8,1,1, 6.256, 10532.836, 266.629, 52594.227 20/11/30,04:28:10,15,11,1, 11.8,1,1, 6.256, 10532.797, 266.638, 52594.251 20/11/30,04:28:10,16,11,1, 11.8,1,1, 6.256, 10532.819, 266.626, 52594.229 20/11/30,04:28:10,17,11,1, 11.8,1,1, 6.256, 10532.810, 266.624, 52594.253 20/11/30,04:28:10,18,11,1, 11.8,1,1, 6.256, 10532.801, 266.646, 52594.283 20/11/30,04:28:10,19,11,1, 11.8,1,1, 6.256, 10532.810, 266.618, 52594.198 20/11/30,04:28:11,00,11,1, 11.8,1,1, 6.254, 10532.809, 266.618, 52594.198 20/11/30,04:28:11,01,11,1, 11.8,1,1, 6.254, 10532.800, 266.596, 52594.229 20/11/30,04:28:11,02,11,1, 11.8,1,1, 6.254, 10532.797, 266.654, 52594.256 20/11/30,04:28:11,03,11,1, 11.8,1,1, 6.254, 10532.822, 266.625, 52594.246 20/11/30,04:28:11,04,11,1, 11.8,1,1, 6.254, 10532.811, 266.648, 52594.246 20/11/30,04:28:11,05,11,1, 11.8,1,1, 6.254, 10532.799, 266.646, 52594.238 20/11/30,04:28:11,06,11,1, 11.8,1,1, 6.254, 10532.833, 266.672, 52594.279 20/11/30,04:28:11,07,11,1, 11.8,1,1, 6.254, 10532.794, 266.595, 52594.246 20/11/30,04:28:11,08,11,1, 11.8,1,1, 6.254, 10532.801, 266.641, 52594.245 20/11/30,04:28:11,09,11,1, 11.8,1,1, 6.254, 10532.779, 266.617, 52594.218 20/11/30,04:28:11,10,11,1, 11.8,1,1, 6.254, 10532.800, 266.618, 52594.261 20/11/30,04:28:11,11,11,1, 11.8,1,1, 6.254, 10532.812, 266.659, 52594.244 20/11/30,04:28:11,12,11,1, 11.8,1,1, 6.254, 10532.810, 266.640, 52594.242 20/11/30,04:28:11,13,11,1, 11.8,1,1, 6.254, 10532.774, 266.649, 52594.286 20/11/30,04:28:11,14,11,1, 11.8,1,1, 6.254, 10532.800, 266.634, 52594.259 20/11/30,04:28:11,15,11,1, 11.8,1,1, 6.254, 10532.815, 266.667, 52594.282 20/11/30,04:28:11,16,11,1, 11.8,1,1, 6.254, 10532.786, 266.612, 52594.235 20/11/30,04:28:11,17,11,1, 11.8,1,1, 6.254, 10532.796, 266.656, 52594.275 20/11/30,04:28:11,18,11,1, 11.8,1,1, 6.254, 10532.787, 266.609, 52594.239 20/11/30,04:28:11,19,11,1, 11.8,1,1, 6.254, 10532.786, 266.645, 52594.271 20/11/30,04:28:12,00,11,1, 11.9,1,1, 6.255, 10532.784, 266.645, 52594.271 20/11/30,04:28:12,01,11,1, 11.9,1,1, 6.255, 10532.803, 266.637, 52594.222 20/11/30,04:28:12,02,11,1, 11.9,1,1, 6.255, 10532.791, 266.637, 52594.250 20/11/30,04:28:12,03,11,1, 11.9,1,1, 6.255, 10532.771, 266.605, 52594.222 20/11/30,04:28:12,04,11,1, 11.9,1,1, 6.255, 10532.760, 266.642, 52594.385 20/11/30,04:28:12,05,11,1, 11.9,1,1, 6.255, 10532.768, 266.592, 52594.195 20/11/30,04:28:12,06,11,1, 11.9,1,1, 6.255, 10532.775, 266.625, 52594.205 20/11/30,04:28:12,07,11,1, 11.9,1,1, 6.255, 10532.774, 266.595, 52594.183 20/11/30,04:28:12,08,11,1, 11.9,1,1, 6.255, 10532.770, 266.641, 52594.243 20/11/30,04:28:12,09,11,1, 11.9,1,1, 6.255, 10532.787, 266.595, 52594.221 20/11/30,04:28:12,10,11,1, 11.9,1,1, 6.255, 10532.789, 266.624, 52594.271 20/11/30,04:28:12,11,11,1, 11.9,1,1, 6.255, 10532.767, 266.605, 52594.242 20/11/30,04:28:12,12,11,1, 11.9,1,1, 6.255, 10532.802, 266.659, 52594.312 20/11/30,04:28:12,13,11,1, 11.9,1,1, 6.255, 10532.780, 266.609, 52594.245 20/11/30,04:28:12,14,11,1, 11.9,1,1, 6.255, 10532.788, 266.627, 52594.246 20/11/30,04:28:12,15,11,1, 11.9,1,1, 6.255, 10532.785, 266.583, 52594.269 20/11/30,04:28:12,16,11,1, 11.9,1,1, 6.255, 10532.786, 266.580, 52594.212 20/11/30,04:28:12,17,11,1, 11.9,1,1, 6.255, 10532.768, 266.599, 52594.240 20/11/30,04:28:12,18,11,1, 11.9,1,1, 6.255, 10532.758, 266.572, 52594.245 20/11/30,04:28:12,19,11,1, 11.9,1,1, 6.255, 10532.789, 266.607, 52594.253 20/11/30,04:28:13,00,11,1, 11.9,1,1, 6.256, 10532.784, 266.607, 52594.253 20/11/30,04:28:13,01,11,1, 11.9,1,1, 6.256, 10532.788, 266.611, 52594.276 20/11/30,04:28:13,02,11,1, 11.9,1,1, 6.256, 10532.770, 266.562, 52594.230 20/11/30,04:28:13,03,11,1, 11.9,1,1, 6.256, 10532.792, 266.626, 52594.251 20/11/30,04:28:13,04,11,1, 11.9,1,1, 6.256, 10532.762, 266.569, 52594.248 20/11/30,04:28:13,05,11,1, 11.9,1,1, 6.256, 10532.781, 266.584, 52594.245 20/11/30,04:28:13,06,11,1, 11.9,1,1, 6.256, 10532.785, 266.558, 52594.211 20/11/30,04:28:13,07,11,1, 11.9,1,1, 6.256, 10532.764, 266.595, 52594.284 20/11/30,04:28:13,08,11,1, 11.9,1,1, 6.256, 10532.789, 266.586, 52594.256 20/11/30,04:28:13,09,11,1, 11.9,1,1, 6.256, 10532.785, 266.595, 52594.266 20/11/30,04:28:13,10,11,1, 11.9,1,1, 6.256, 10532.779, 266.561, 52594.237 20/11/30,04:28:13,11,11,1, 11.9,1,1, 6.256, 10532.758, 266.579, 52594.264 20/11/30,04:28:13,12,11,1, 11.9,1,1, 6.256, 10532.756, 266.590, 52594.299 20/11/30,04:28:13,13,11,1, 11.9,1,1, 6.256, 10532.755, 266.541, 52594.249 20/11/30,04:28:13,14,11,1, 11.9,1,1, 6.256, 10532.767, 266.567, 52594.279 20/11/30,04:28:13,15,11,1, 11.9,1,1, 6.256, 10532.724, 266.571, 52594.363 20/11/30,04:28:13,16,11,1, 11.9,1,1, 6.256, 10532.803, 266.578, 52594.298 20/11/30,04:28:13,17,11,1, 11.9,1,1, 6.256, 10532.796, 266.533, 52594.243 20/11/30,04:28:13,18,11,1, 11.9,1,1, 6.256, 10532.789, 266.609, 52594.296 20/11/30,04:28:13,19,11,1, 11.9,1,1, 6.256, 10532.779, 266.568, 52594.258 20/11/30,04:28:14,00,11,1, 11.8,1,1, 6.251, 10532.776, 266.568, 52594.258 20/11/30,04:28:14,01,11,1, 11.8,1,1, 6.251, 10532.778, 266.571, 52594.251 20/11/30,04:28:14,02,11,1, 11.8,1,1, 6.251, 10532.753, 266.577, 52594.297 20/11/30,04:28:14,03,11,1, 11.8,1,1, 6.251, 10532.765, 266.556, 52594.229 20/11/30,04:28:14,04,11,1, 11.8,1,1, 6.251, 10532.770, 266.541, 52594.239 20/11/30,04:28:14,05,11,1, 11.8,1,1, 6.251, 10532.722, 266.557, 52594.159 20/11/30,04:28:14,06,11,1, 11.8,1,1, 6.251, 10532.766, 266.517, 52594.256 20/11/30,04:28:14,07,11,1, 11.8,1,1, 6.251, 10532.785, 266.577, 52594.258 20/11/30,04:28:14,08,11,1, 11.8,1,1, 6.251, 10532.774, 266.531, 52594.240 20/11/30,04:28:14,09,11,1, 11.8,1,1, 6.251, 10532.771, 266.562, 52594.316 20/11/30,04:28:14,10,11,1, 11.8,1,1, 6.251, 10532.764, 266.502, 52594.272 20/11/30,04:28:14,11,11,1, 11.8,1,1, 6.251, 10532.760, 266.562, 52594.293 20/11/30,04:28:14,12,11,1, 11.8,1,1, 6.251, 10532.732, 266.487, 52594.253 20/11/30,04:28:14,13,11,1, 11.8,1,1, 6.251, 10532.757, 266.527, 52594.226 20/11/30,04:28:14,14,11,1, 11.8,1,1, 6.251, 10532.715, 266.519, 52594.225 20/11/30,04:28:14,15,11,1, 11.8,1,1, 6.251, 10532.779, 266.544, 52594.194 20/11/30,04:28:14,16,11,1, 11.8,1,1, 6.251, 10532.736, 266.514, 52594.254 20/11/30,04:28:14,17,11,1, 11.8,1,1, 6.251, 10532.730, 266.539, 52594.286 20/11/30,04:28:14,18,11,1, 11.8,1,1, 6.251, 10532.741, 266.536, 52594.293 20/11/30,04:28:14,19,11,1, 11.8,1,1, 6.251, 10532.745, 266.523, 52594.245 20/11/30,04:28:15,00,11,1, 11.9,1,1, 6.255, 10532.743, 266.523, 52594.245 20/11/30,04:28:15,01,11,1, 11.9,1,1, 6.255, 10532.756, 266.501, 52594.217 20/11/30,04:28:15,02,11,1, 11.9,1,1, 6.255, 10532.786, 266.515, 52594.284 20/11/30,04:28:15,03,11,1, 11.9,1,1, 6.255, 10532.756, 266.478, 52594.289 20/11/30,04:28:15,04,11,1, 11.9,1,1, 6.255, 10532.775, 266.518, 52594.328 20/11/30,04:28:15,05,11,1, 11.9,1,1, 6.255, 10532.761, 266.499, 52594.278 20/11/30,04:28:15,06,11,1, 11.9,1,1, 6.255, 10532.767, 266.533, 52594.313 20/11/30,04:28:15,07,11,1, 11.9,1,1, 6.255, 10532.756, 266.501, 52594.294 20/11/30,04:28:15,08,11,1, 11.9,1,1, 6.255, 10532.766, 266.515, 52594.310 20/11/30,04:28:15,09,11,1, 11.9,1,1, 6.255, 10532.776, 266.487, 52594.279 20/11/30,04:28:15,10,11,1, 11.9,1,1, 6.255, 10532.729, 266.510, 52594.326 20/11/30,04:28:15,11,11,1, 11.9,1,1, 6.255, 10532.749, 266.496, 52594.284 20/11/30,04:28:15,12,11,1, 11.9,1,1, 6.255, 10532.773, 266.472, 52594.291 20/11/30,04:28:15,13,11,1, 11.9,1,1, 6.255, 10532.737, 266.487, 52594.296 20/11/30,04:28:15,14,11,1, 11.9,1,1, 6.255, 10532.752, 266.469, 52594.266 20/11/30,04:28:15,15,11,1, 11.9,1,1, 6.255, 10532.780, 266.497, 52594.321 20/11/30,04:28:15,16,11,1, 11.9,1,1, 6.255, 10532.745, 266.484, 52594.277 20/11/30,04:28:15,17,11,1, 11.9,1,1, 6.255, 10532.743, 266.500, 52594.305 20/11/30,04:28:15,18,11,1, 11.9,1,1, 6.255, 10532.764, 266.438, 52594.249 20/11/30,04:28:15,19,11,1, 11.9,1,1, 6.255, 10532.765, 266.481, 52594.265 20/11/30,04:28:16,00,11,1, 11.8,1,1, 6.258, 10532.759, 266.481, 52594.265 20/11/30,04:28:16,01,11,1, 11.8,1,1, 6.258, 10532.742, 266.463, 52594.242 20/11/30,04:28:16,02,11,1, 11.8,1,1, 6.258, 10532.733, 266.477, 52594.278 20/11/30,04:28:16,03,11,1, 11.8,1,1, 6.258, 10532.744, 266.479, 52594.311 20/11/30,04:28:16,04,11,1, 11.8,1,1, 6.258, 10532.729, 266.478, 52594.267 20/11/30,04:28:16,05,11,1, 11.8,1,1, 6.258, 10532.752, 266.441, 52594.263 20/11/30,04:28:16,06,11,1, 11.8,1,1, 6.258, 10532.728, 266.483, 52594.281 20/11/30,04:28:16,07,11,1, 11.8,1,1, 6.258, 10532.740, 266.454, 52594.264 20/11/30,04:28:16,08,11,1, 11.8,1,1, 6.258, 10532.716, 266.476, 52594.293 20/11/30,04:28:16,09,11,1, 11.8,1,1, 6.258, 10532.736, 266.427, 52594.296 20/11/30,04:28:16,10,11,1, 11.8,1,1, 6.258, 10532.720, 266.471, 52594.303 20/11/30,04:28:16,11,11,1, 11.8,1,1, 6.258, 10532.713, 266.427, 52594.204 20/11/30,04:28:16,12,11,1, 11.8,1,1, 6.258, 10532.756, 266.469, 52594.318 20/11/30,04:28:16,13,11,1, 11.8,1,1, 6.258, 10532.748, 266.439, 52594.229 20/11/30,04:28:16,14,11,1, 11.8,1,1, 6.258, 10532.746, 266.463, 52594.257 20/11/30,04:28:16,15,11,1, 11.8,1,1, 6.258, 10532.704, 266.433, 52594.299 20/11/30,04:28:16,16,11,1, 11.8,1,1, 6.258, 10532.727, 266.459, 52594.269 20/11/30,04:28:16,17,11,1, 11.8,1,1, 6.258, 10532.693, 266.447, 52594.259 20/11/30,04:28:16,18,11,1, 11.8,1,1, 6.258, 10532.681, 266.418, 52594.257 20/11/30,04:28:16,19,11,1, 11.8,1,1, 6.258, 10532.697, 266.419, 52594.282 20/11/30,04:28:17,00,11,1, 11.9,1,1, 6.254, 10532.693, 266.419, 52594.282 20/11/30,04:28:17,01,11,1, 11.9,1,1, 6.254, 10532.690, 266.461, 52594.305 20/11/30,04:28:17,02,11,1, 11.9,1,1, 6.254, 10532.686, 266.434, 52594.329 20/11/30,04:28:17,03,11,1, 11.9,1,1, 6.254, 10532.664, 266.417, 52594.289 20/11/30,04:28:17,04,11,1, 11.9,1,1, 6.254, 10532.693, 266.417, 52594.270 20/11/30,04:28:17,05,11,1, 11.9,1,1, 6.254, 10532.658, 266.435, 52594.291 20/11/30,04:28:17,06,11,1, 11.9,1,1, 6.254, 10532.665, 266.391, 52594.302 20/11/30,04:28:17,07,11,1, 11.9,1,1, 6.254, 10532.630, 266.395, 52594.271 20/11/30,04:28:17,08,11,1, 11.9,1,1, 6.254, 10532.616, 266.410, 52594.291 20/11/30,04:28:17,09,11,1, 11.9,1,1, 6.254, 10532.639, 266.438, 52594.324 20/11/30,04:28:17,10,11,1, 11.9,1,1, 6.254, 10532.647, 266.430, 52594.334 20/11/30,04:28:17,11,11,1, 11.9,1,1, 6.254, 10532.622, 266.439, 52594.309 20/11/30,04:28:17,12,11,1, 11.9,1,1, 6.254, 10532.629, 266.462, 52594.325 20/11/30,04:28:17,13,11,1, 11.9,1,1, 6.254, 10532.624, 266.433, 52594.322 20/11/30,04:28:17,14,11,1, 11.9,1,1, 6.254, 10532.625, 266.440, 52594.329 20/11/30,04:28:17,15,11,1, 11.9,1,1, 6.254, 10532.584, 266.410, 52594.301 20/11/30,04:28:17,16,11,1, 11.9,1,1, 6.254, 10532.596, 266.433, 52594.336 20/11/30,04:28:17,17,11,1, 11.9,1,1, 6.254, 10532.626, 266.407, 52594.306 20/11/30,04:28:17,18,11,1, 11.9,1,1, 6.254, 10532.613, 266.469, 52594.333 20/11/30,04:28:17,19,11,1, 11.9,1,1, 6.254, 10532.595, 266.434, 52594.347 20/11/30,04:28:18,00,11,1, 11.8,1,1, 6.254, 10532.593, 266.434, 52594.347 20/11/30,04:28:18,01,11,1, 11.8,1,1, 6.254, 10532.589, 266.434, 52594.406 20/11/30,04:28:18,02,11,1, 11.8,1,1, 6.254, 10532.580, 266.461, 52594.385 20/11/30,04:28:18,03,11,1, 11.8,1,1, 6.254, 10532.586, 266.441, 52594.377 20/11/30,04:28:18,04,11,1, 11.8,1,1, 6.254, 10532.581, 266.432, 52594.355 20/11/30,04:28:18,05,11,1, 11.8,1,1, 6.254, 10532.585, 266.472, 52594.525 20/11/30,04:28:18,06,11,1, 11.8,1,1, 6.254, 10532.583, 266.399, 52594.254 20/11/30,04:28:18,07,11,1, 11.8,1,1, 6.254, 10532.575, 266.454, 52594.310 20/11/30,04:28:18,08,11,1, 11.8,1,1, 6.254, 10532.551, 266.422, 52594.327 20/11/30,04:28:18,09,11,1, 11.8,1,1, 6.254, 10532.561, 266.466, 52594.384 20/11/30,04:28:18,10,11,1, 11.8,1,1, 6.254, 10532.541, 266.423, 52594.321 20/11/30,04:28:18,11,11,1, 11.8,1,1, 6.254, 10532.553, 266.437, 52594.336 20/11/30,04:28:18,12,11,1, 11.8,1,1, 6.254, 10532.529, 266.432, 52594.308 20/11/30,04:28:18,13,11,1, 11.8,1,1, 6.254, 10532.547, 266.432, 52594.137 20/11/30,04:28:18,14,11,1, 11.8,1,1, 6.254, 10532.508, 266.408, 52594.286 20/11/30,04:28:18,15,11,1, 11.8,1,1, 6.254, 10532.487, 266.416, 52594.314 20/11/30,04:28:18,16,11,1, 11.8,1,1, 6.254, 10532.476, 266.441, 52594.314 20/11/30,04:28:18,17,11,1, 11.8,1,1, 6.254, 10532.519, 266.427, 52594.302 20/11/30,04:28:18,18,11,1, 11.8,1,1, 6.254, 10532.527, 266.449, 52594.320 20/11/30,04:28:18,19,11,1, 11.8,1,1, 6.254, 10532.500, 266.437, 52594.325 20/11/30,04:28:19,00,11,1, 11.8,1,1, 6.254, 10532.492, 266.437, 52594.325 20/11/30,04:28:19,01,11,1, 11.8,1,1, 6.254, 10532.444, 266.421, 52594.343 20/11/30,04:28:19,02,11,1, 11.8,1,1, 6.254, 10532.450, 266.451, 52594.319 20/11/30,04:28:19,03,11,1, 11.8,1,1, 6.254, 10532.456, 266.429, 52594.293 20/11/30,04:28:19,04,11,1, 11.8,1,1, 6.254, 10532.456, 266.464, 52594.314 20/11/30,04:28:19,05,11,1, 11.8,1,1, 6.254, 10532.451, 266.432, 52594.290 20/11/30,04:28:19,06,11,1, 11.8,1,1, 6.254, 10532.463, 266.488, 52594.340 20/11/30,04:28:19,07,11,1, 11.8,1,1, 6.254, 10532.433, 266.476, 52594.353 20/11/30,04:28:19,08,11,1, 11.8,1,1, 6.254, 10532.443, 266.478, 52594.318 20/11/30,04:28:19,09,11,1, 11.8,1,1, 6.254, 10532.431, 266.481, 52594.369 20/11/30,04:28:19,10,11,1, 11.8,1,1, 6.254, 10532.417, 266.458, 52594.354 20/11/30,04:28:19,11,11,1, 11.8,1,1, 6.254, 10532.455, 266.470, 52594.329 20/11/30,04:28:19,12,11,1, 11.8,1,1, 6.254, 10532.415, 266.440, 52594.309 20/11/30,04:28:19,13,11,1, 11.8,1,1, 6.254, 10532.447, 266.482, 52594.315 20/11/30,04:28:19,14,11,1, 11.8,1,1, 6.254, 10532.398, 266.417, 52594.284 20/11/30,04:28:19,15,11,1, 11.8,1,1, 6.254, 10532.408, 266.483, 52594.384 20/11/30,04:28:19,16,11,1, 11.8,1,1, 6.254, 10532.379, 266.467, 52594.310 20/11/30,04:28:19,17,11,1, 11.8,1,1, 6.254, 10532.391, 266.506, 52594.390 20/11/30,04:28:19,18,11,1, 11.8,1,1, 6.254, 10532.374, 266.463, 52594.346 20/11/30,04:28:19,19,11,1, 11.8,1,1, 6.254, 10532.360, 266.463, 52594.340 20/11/30,04:28:20,00,11,1, 11.9,1,1, 6.258, 10532.359, 266.463, 52594.340 20/11/30,04:28:20,01,11,1, 11.9,1,1, 6.258, 10532.369, 266.450, 52594.337 20/11/30,04:28:20,02,11,1, 11.9,1,1, 6.258, 10532.373, 266.474, 52594.359 20/11/30,04:28:20,03,11,1, 11.9,1,1, 6.258, 10532.351, 266.451, 52594.383 20/11/30,04:28:20,04,11,1, 11.9,1,1, 6.258, 10532.376, 266.486, 52594.391 20/11/30,04:28:20,05,11,1, 11.9,1,1, 6.258, 10532.344, 266.476, 52594.353 20/11/30,04:28:20,06,11,1, 11.9,1,1, 6.258, 10532.359, 266.538, 52594.334 20/11/30,04:28:20,07,11,1, 11.9,1,1, 6.258, 10532.319, 266.452, 52594.324 20/11/30,04:28:20,08,11,1, 11.9,1,1, 6.258, 10532.332, 266.504, 52594.340 20/11/30,04:28:20,09,11,1, 11.9,1,1, 6.258, 10532.307, 266.474, 52594.327 20/11/30,04:28:20,10,11,1, 11.9,1,1, 6.258, 10532.320, 266.531, 52594.334 20/11/30,04:28:20,11,11,1, 11.9,1,1, 6.258, 10532.299, 266.484, 52594.305 20/11/30,04:28:20,12,11,1, 11.9,1,1, 6.258, 10532.300, 266.512, 52594.380 20/11/30,04:28:20,13,11,1, 11.9,1,1, 6.258, 10532.324, 266.507, 52594.353 20/11/30,04:28:20,14,11,1, 11.9,1,1, 6.258, 10532.292, 266.516, 52594.336 20/11/30,04:28:20,15,11,1, 11.9,1,1, 6.258, 10532.276, 266.523, 52594.330 20/11/30,04:28:20,16,11,1, 11.9,1,1, 6.258, 10532.312, 266.513, 52594.352 20/11/30,04:28:20,17,11,1, 11.9,1,1, 6.258, 10532.292, 266.517, 52594.316 20/11/30,04:28:20,18,11,1, 11.9,1,1, 6.258, 10532.261, 266.493, 52594.296 20/11/30,04:28:20,19,11,1, 11.9,1,1, 6.258, 10532.281, 266.543, 52594.354 20/11/30,04:28:21,00,11,1, 11.9,1,1, 6.256, 10532.275, 266.543, 52594.354 20/11/30,04:28:21,01,11,1, 11.9,1,1, 6.256, 10532.257, 266.534, 52594.339 20/11/30,04:28:21,02,11,1, 11.9,1,1, 6.256, 10532.260, 266.541, 52594.333 20/11/30,04:28:21,03,11,1, 11.9,1,1, 6.256, 10532.255, 266.530, 52594.362 20/11/30,04:28:21,04,11,1, 11.9,1,1, 6.256, 10532.259, 266.522, 52594.365 20/11/30,04:28:21,05,11,1, 11.9,1,1, 6.256, 10532.253, 266.537, 52594.358 20/11/30,04:28:21,06,11,1, 11.9,1,1, 6.256, 10532.240, 266.526, 52594.341 20/11/30,04:28:21,07,11,1, 11.9,1,1, 6.256, 10532.210, 266.492, 52594.321 20/11/30,04:28:21,08,11,1, 11.9,1,1, 6.256, 10532.231, 266.549, 52594.342 20/11/30,04:28:21,09,11,1, 11.9,1,1, 6.256, 10532.201, 266.516, 52594.351 20/11/30,04:28:21,10,11,1, 11.9,1,1, 6.256, 10532.207, 266.569, 52594.354 20/11/30,04:28:21,11,11,1, 11.9,1,1, 6.256, 10532.217, 266.527, 52594.358 20/11/30,04:28:21,12,11,1, 11.9,1,1, 6.256, 10532.191, 266.588, 52594.375 20/11/30,04:28:21,13,11,1, 11.9,1,1, 6.256, 10532.159, 266.524, 52594.282 20/11/30,04:28:21,14,11,1, 11.9,1,1, 6.256, 10532.182, 266.590, 52594.379 20/11/30,04:28:21,15,11,1, 11.9,1,1, 6.256, 10532.172, 266.545, 52594.321 20/11/30,04:28:21,16,11,1, 11.9,1,1, 6.256, 10532.170, 266.569, 52594.364 20/11/30,04:28:21,17,11,1, 11.9,1,1, 6.256, 10532.141, 266.566, 52594.339 20/11/30,04:28:21,18,11,1, 11.9,1,1, 6.256, 10532.152, 266.571, 52594.342 20/11/30,04:28:21,19,11,1, 11.9,1,1, 6.256, 10532.168, 266.589, 52594.413 20/11/30,04:28:22,00,11,1, 11.8,1,1, 6.254, 10532.167, 266.589, 52594.413 20/11/30,04:28:22,01,11,1, 11.8,1,1, 6.254, 10532.148, 266.597, 52594.375 20/11/30,04:28:22,02,11,1, 11.8,1,1, 6.254, 10532.116, 266.559, 52594.385 20/11/30,04:28:22,03,11,1, 11.8,1,1, 6.254, 10532.140, 266.603, 52594.391 20/11/30,04:28:22,04,11,1, 11.8,1,1, 6.254, 10532.142, 266.551, 52594.375 20/11/30,04:28:22,05,11,1, 11.8,1,1, 6.254, 10532.123, 266.611, 52594.370 20/11/30,04:28:22,06,11,1, 11.8,1,1, 6.254, 10532.116, 266.578, 52594.350 20/11/30,04:28:22,07,11,1, 11.8,1,1, 6.254, 10532.122, 266.607, 52594.359 20/11/30,04:28:22,08,11,1, 11.8,1,1, 6.254, 10532.106, 266.614, 52594.367 20/11/30,04:28:22,09,11,1, 11.8,1,1, 6.254, 10532.114, 266.657, 52594.412 20/11/30,04:28:22,10,11,1, 11.8,1,1, 6.254, 10532.090, 266.609, 52594.366 20/11/30,04:28:22,11,11,1, 11.8,1,1, 6.254, 10532.081, 266.614, 52594.322 20/11/30,04:28:22,12,11,1, 11.8,1,1, 6.254, 10532.083, 266.631, 52594.364 20/11/30,04:28:22,13,11,1, 11.8,1,1, 6.254, 10532.093, 266.598, 52594.334 20/11/30,04:28:22,14,11,1, 11.8,1,1, 6.254, 10532.087, 266.642, 52594.369 20/11/30,04:28:22,15,11,1, 11.8,1,1, 6.254, 10532.088, 266.610, 52594.348 20/11/30,04:28:22,16,11,1, 11.8,1,1, 6.254, 10532.082, 266.669, 52594.387 20/11/30,04:28:22,17,11,1, 11.8,1,1, 6.254, 10532.071, 266.610, 52594.356 20/11/30,04:28:22,18,11,1, 11.8,1,1, 6.254, 10532.074, 266.677, 52594.400 20/11/30,04:28:22,19,11,1, 11.8,1,1, 6.254, 10532.059, 266.623, 52594.370 20/11/30,04:28:23,00,11,1, 11.8,1,1, 6.253, 10532.058, 266.623, 52594.370 20/11/30,04:28:23,01,11,1, 11.8,1,1, 6.253, 10532.046, 266.628, 52594.376 20/11/30,04:28:23,02,11,1, 11.8,1,1, 6.253, 10532.055, 266.655, 52594.372 20/11/30,04:28:23,03,11,1, 11.8,1,1, 6.253, 10532.040, 266.643, 52594.302 20/11/30,04:28:23,04,11,1, 11.8,1,1, 6.253, 10532.015, 266.618, 52594.359 20/11/30,04:28:23,05,11,1, 11.8,1,1, 6.253, 10532.033, 266.666, 52594.403 20/11/30,04:28:23,06,11,1, 11.8,1,1, 6.253, 10532.000, 266.670, 52594.500 20/11/30,04:28:23,07,11,1, 11.8,1,1, 6.253, 10532.004, 266.711, 52594.410 20/11/30,04:28:23,08,11,1, 11.8,1,1, 6.253, 10531.988, 266.679, 52594.381 20/11/30,04:28:23,09,11,1, 11.8,1,1, 6.253, 10532.001, 266.707, 52594.382 20/11/30,04:28:23,10,11,1, 11.8,1,1, 6.253, 10532.000, 266.670, 52594.317 20/11/30,04:28:23,11,11,1, 11.8,1,1, 6.253, 10532.007, 266.704, 52594.372 20/11/30,04:28:23,12,11,1, 11.8,1,1, 6.253, 10531.993, 266.677, 52594.351 20/11/30,04:28:23,13,11,1, 11.8,1,1, 6.253, 10531.983, 266.703, 52594.368 20/11/30,04:28:23,14,11,1, 11.8,1,1, 6.253, 10532.016, 266.693, 52594.382 20/11/30,04:28:23,15,11,1, 11.8,1,1, 6.253, 10532.009, 266.725, 52594.378 20/11/30,04:28:23,16,11,1, 11.8,1,1, 6.253, 10531.990, 266.704, 52594.346 20/11/30,04:28:23,17,11,1, 11.8,1,1, 6.253, 10531.964, 266.699, 52594.356 20/11/30,04:28:23,18,11,1, 11.8,1,1, 6.253, 10531.952, 266.732, 52594.379 20/11/30,04:28:23,19,11,1, 11.8,1,1, 6.253, 10531.972, 266.721, 52594.385 20/11/30,04:28:24,00,11,1, 11.8,1,1, 6.256, 10531.967, 266.721, 52594.385 20/11/30,04:28:24,01,11,1, 11.8,1,1, 6.256, 10531.955, 266.699, 52594.330 20/11/30,04:28:24,02,11,1, 11.8,1,1, 6.256, 10531.957, 266.745, 52594.402 20/11/30,04:28:24,03,11,1, 11.8,1,1, 6.256, 10531.944, 266.712, 52594.334 20/11/30,04:28:24,04,11,1, 11.8,1,1, 6.256, 10531.953, 266.746, 52594.368 20/11/30,04:28:24,05,11,1, 11.8,1,1, 6.256, 10531.939, 266.730, 52594.404 20/11/30,04:28:24,06,11,1, 11.8,1,1, 6.256, 10531.946, 266.715, 52594.362 20/11/30,04:28:24,07,11,1, 11.8,1,1, 6.256, 10531.943, 266.725, 52594.372 20/11/30,04:28:24,08,11,1, 11.8,1,1, 6.256, 10531.938, 266.723, 52594.363 20/11/30,04:28:24,09,11,1, 11.8,1,1, 6.256, 10531.940, 266.735, 52594.369 20/11/30,04:28:24,10,11,1, 11.8,1,1, 6.256, 10531.927, 266.722, 52594.371 20/11/30,04:28:24,11,11,1, 11.8,1,1, 6.256, 10531.932, 266.752, 52594.427 20/11/30,04:28:24,12,11,1, 11.8,1,1, 6.256, 10531.927, 266.724, 52594.411 20/11/30,04:28:24,13,11,1, 11.8,1,1, 6.256, 10531.926, 266.745, 52594.379 20/11/30,04:28:24,14,11,1, 11.8,1,1, 6.256, 10531.900, 266.716, 52594.342 20/11/30,04:28:24,15,11,1, 11.8,1,1, 6.256, 10531.912, 266.733, 52594.352 20/11/30,04:28:24,16,11,1, 11.8,1,1, 6.256, 10531.908, 266.707, 52594.353 20/11/30,04:28:24,17,11,1, 11.8,1,1, 6.256, 10531.892, 266.737, 52594.391 20/11/30,04:28:24,18,11,1, 11.8,1,1, 6.256, 10531.884, 266.739, 52594.377 20/11/30,04:28:24,19,11,1, 11.8,1,1, 6.256, 10531.864, 266.743, 52594.330 20/11/30,04:28:25,00,11,1, 11.9,1,1, 6.256, 10531.858, 266.743, 52594.330 20/11/30,04:28:25,01,11,1, 11.9,1,1, 6.256, 10531.889, 266.709, 52594.383 20/11/30,04:28:25,02,11,1, 11.9,1,1, 6.256, 10531.897, 266.788, 52594.394 20/11/30,04:28:25,03,11,1, 11.9,1,1, 6.256, 10531.888, 266.725, 52594.356 20/11/30,04:28:25,04,11,1, 11.9,1,1, 6.256, 10531.869, 266.758, 52594.341 20/11/30,04:28:25,05,11,1, 11.9,1,1, 6.256, 10531.889, 266.694, 52594.341 20/11/30,04:28:25,06,11,1, 11.9,1,1, 6.256, 10531.858, 266.753, 52594.321 20/11/30,04:28:25,07,11,1, 11.9,1,1, 6.256, 10531.839, 266.706, 52594.316 20/11/30,04:28:25,08,11,1, 11.9,1,1, 6.256, 10531.866, 266.773, 52594.375 20/11/30,04:28:25,09,11,1, 11.9,1,1, 6.256, 10531.839, 266.726, 52594.336 20/11/30,04:28:25,10,11,1, 11.9,1,1, 6.256, 10531.836, 266.751, 52594.345 20/11/30,04:28:25,11,11,1, 11.9,1,1, 6.256, 10531.828, 266.737, 52594.351 20/11/30,04:28:25,12,11,1, 11.9,1,1, 6.256, 10531.846, 266.749, 52594.332 20/11/30,04:28:25,13,11,1, 11.9,1,1, 6.256, 10531.837, 266.758, 52594.339 20/11/30,04:28:25,14,11,1, 11.9,1,1, 6.256, 10531.834, 266.739, 52594.340 20/11/30,04:28:25,15,11,1, 11.9,1,1, 6.256, 10531.847, 266.781, 52594.384 20/11/30,04:28:25,16,11,1, 11.9,1,1, 6.256, 10531.839, 266.728, 52594.364 20/11/30,04:28:25,17,11,1, 11.9,1,1, 6.256, 10531.817, 266.782, 52594.372 20/11/30,04:28:25,18,11,1, 11.9,1,1, 6.256, 10531.833, 266.767, 52594.364 20/11/30,04:28:25,19,11,1, 11.9,1,1, 6.256, 10531.839, 266.775, 52594.388 20/11/30,04:28:26,00,11,1, 11.9,1,1, 6.254, 10531.833, 266.775, 52594.388 20/11/30,04:28:26,01,11,1, 11.9,1,1, 6.254, 10531.809, 266.765, 52594.367 20/11/30,04:28:26,02,11,1, 11.9,1,1, 6.254, 10531.792, 266.747, 52594.336 20/11/30,04:28:26,03,11,1, 11.9,1,1, 6.254, 10531.779, 266.772, 52594.332 20/11/30,04:28:26,04,11,1, 11.9,1,1, 6.254, 10531.794, 266.751, 52594.327 20/11/30,04:28:26,05,11,1, 11.9,1,1, 6.254, 10531.772, 266.779, 52594.338 20/11/30,04:28:26,06,11,1, 11.9,1,1, 6.254, 10531.816, 266.788, 52594.322 20/11/30,04:28:26,07,11,1, 11.9,1,1, 6.254, 10531.779, 266.770, 52594.350 20/11/30,04:28:26,08,11,1, 11.9,1,1, 6.254, 10531.785, 266.809, 52594.363 20/11/30,04:28:26,09,11,1, 11.9,1,1, 6.254, 10531.779, 266.726, 52594.342 20/11/30,04:28:26,10,11,1, 11.9,1,1, 6.254, 10531.784, 266.771, 52594.348 20/11/30,04:28:26,11,11,1, 11.9,1,1, 6.254, 10531.754, 266.750, 52594.339 20/11/30,04:28:26,12,11,1, 11.9,1,1, 6.254, 10531.779, 266.807, 52594.362 20/11/30,04:28:26,13,11,1, 11.9,1,1, 6.254, 10531.756, 266.765, 52594.298 20/11/30,04:28:26,14,11,1, 11.9,1,1, 6.254, 10531.734, 266.767, 52594.318 20/11/30,04:28:26,15,11,1, 11.9,1,1, 6.254, 10531.755, 266.761, 52594.317 20/11/30,04:28:26,16,11,1, 11.9,1,1, 6.254, 10531.728, 266.764, 52594.351 20/11/30,04:28:26,17,11,1, 11.9,1,1, 6.254, 10531.745, 266.776, 52594.334 20/11/30,04:28:26,18,11,1, 11.9,1,1, 6.254, 10531.743, 266.762, 52594.310 20/11/30,04:28:26,19,11,1, 11.9,1,1, 6.254, 10531.737, 266.789, 52594.333 20/11/30,04:28:27,00,11,1, 11.9,1,1, 6.253, 10531.733, 266.789, 52594.333 20/11/30,04:28:27,01,11,1, 11.9,1,1, 6.253, 10531.738, 266.784, 52594.335 20/11/30,04:28:27,02,11,1, 11.9,1,1, 6.253, 10531.711, 266.748, 52594.290 20/11/30,04:28:27,03,11,1, 11.9,1,1, 6.253, 10531.705, 266.789, 52594.354 20/11/30,04:28:27,04,11,1, 11.9,1,1, 6.253, 10531.722, 266.758, 52594.298 20/11/30,04:28:27,05,11,1, 11.9,1,1, 6.253, 10531.712, 266.789, 52594.329 20/11/30,04:28:27,06,11,1, 11.9,1,1, 6.253, 10531.702, 266.754, 52594.285 20/11/30,04:28:27,07,11,1, 11.9,1,1, 6.253, 10531.677, 266.775, 52594.336 20/11/30,04:28:27,08,11,1, 11.9,1,1, 6.253, 10531.697, 266.795, 52594.327 20/11/30,04:28:27,09,11,1, 11.9,1,1, 6.253, 10531.676, 266.754, 52594.305 20/11/30,04:28:27,10,11,1, 11.9,1,1, 6.253, 10531.684, 266.749, 52594.317 20/11/30,04:28:27,11,11,1, 11.9,1,1, 6.253, 10531.674, 266.743, 52594.307 20/11/30,04:28:27,12,11,1, 11.9,1,1, 6.253, 10531.660, 266.793, 52594.335 20/11/30,04:28:27,13,11,1, 11.9,1,1, 6.253, 10531.632, 266.740, 52594.303 20/11/30,04:28:27,14,11,1, 11.9,1,1, 6.253, 10531.659, 266.789, 52594.347 20/11/30,04:28:27,15,11,1, 11.9,1,1, 6.253, 10531.632, 266.744, 52594.314 20/11/30,04:28:27,16,11,1, 11.9,1,1, 6.253, 10531.657, 266.775, 52594.360 20/11/30,04:28:27,17,11,1, 11.9,1,1, 6.253, 10531.608, 266.745, 52594.298 20/11/30,04:28:27,18,11,1, 11.9,1,1, 6.253, 10531.621, 266.769, 52594.303 20/11/30,04:28:27,19,11,1, 11.9,1,1, 6.253, 10531.629, 266.718, 52594.200 20/11/30,04:28:28,00,11,1, 11.9,1,1, 6.256, 10531.625, 266.718, 52594.200 20/11/30,04:28:28,01,11,1, 11.9,1,1, 6.256, 10531.649, 266.755, 52594.324 20/11/30,04:28:28,02,11,1, 11.9,1,1, 6.256, 10531.605, 266.752, 52594.324 20/11/30,04:28:28,03,11,1, 11.9,1,1, 6.256, 10531.625, 266.781, 52594.336 20/11/30,04:28:28,04,11,1, 11.9,1,1, 6.256, 10531.596, 266.722, 52594.297 20/11/30,04:28:28,05,11,1, 11.9,1,1, 6.256, 10531.591, 266.754, 52594.304 20/11/30,04:28:28,06,11,1, 11.9,1,1, 6.256, 10531.576, 266.726, 52594.260 20/11/30,04:28:28,07,11,1, 11.9,1,1, 6.256, 10531.595, 266.774, 52594.325 20/11/30,04:28:28,08,11,1, 11.9,1,1, 6.256, 10531.582, 266.699, 52594.272 20/11/30,04:28:28,09,11,1, 11.9,1,1, 6.256, 10531.608, 266.761, 52594.339 20/11/30,04:28:28,10,11,1, 11.9,1,1, 6.256, 10531.587, 266.752, 52594.303 20/11/30,04:28:28,11,11,1, 11.9,1,1, 6.256, 10531.598, 266.763, 52594.329 20/11/30,04:28:28,12,11,1, 11.9,1,1, 6.256, 10531.586, 266.760, 52594.319 20/11/30,04:28:28,13,11,1, 11.9,1,1, 6.256, 10531.565, 266.757, 52594.282 20/11/30,04:28:28,14,11,1, 11.9,1,1, 6.256, 10531.562, 266.720, 52594.305 20/11/30,04:28:28,15,11,1, 11.9,1,1, 6.256, 10531.546, 266.704, 52594.282 20/11/30,04:28:28,16,11,1, 11.9,1,1, 6.256, 10531.577, 266.734, 52594.308 20/11/30,04:28:28,17,11,1, 11.9,1,1, 6.256, 10531.558, 266.734, 52594.296 20/11/30,04:28:28,18,11,1, 11.9,1,1, 6.256, 10531.556, 266.746, 52594.373 20/11/30,04:28:28,19,11,1, 11.9,1,1, 6.256, 10531.525, 266.716, 52594.302 20/11/30,04:28:29,00,10,1, 11.9,1,1, 6.255, 10531.524, 266.716, 52594.302 20/11/30,04:28:29,01,10,1, 11.9,1,1, 6.255, 10531.537, 266.732, 52594.304 20/11/30,04:28:29,02,10,1, 11.9,1,1, 6.255, 10531.514, 266.753, 52594.336 20/11/30,04:28:29,03,10,1, 11.9,1,1, 6.255, 10531.501, 266.717, 52594.330 20/11/30,04:28:29,04,10,1, 11.9,1,1, 6.255, 10531.509, 266.731, 52594.280 20/11/30,04:28:29,05,10,1, 11.9,1,1, 6.255, 10531.484, 266.736, 52594.275 20/11/30,04:28:29,06,10,1, 11.9,1,1, 6.255, 10531.504, 266.725, 52594.309 20/11/30,04:28:29,07,10,1, 11.9,1,1, 6.255, 10531.491, 266.759, 52594.311 20/11/30,04:28:29,08,10,1, 11.9,1,1, 6.255, 10531.485, 266.725, 52594.303 20/11/30,04:28:29,09,10,1, 11.9,1,1, 6.255, 10531.484, 266.756, 52594.334 20/11/30,04:28:29,10,10,1, 11.9,1,1, 6.255, 10531.481, 266.728, 52594.248 20/11/30,04:28:29,11,10,1, 11.9,1,1, 6.255, 10531.464, 266.736, 52594.286 20/11/30,04:28:29,12,10,1, 11.9,1,1, 6.255, 10531.432, 266.694, 52594.276 20/11/30,04:28:29,13,10,1, 11.9,1,1, 6.255, 10531.439, 266.741, 52594.267 20/11/30,04:28:29,14,10,1, 11.9,1,1, 6.255, 10531.460, 266.704, 52594.289 20/11/30,04:28:29,15,10,1, 11.9,1,1, 6.255, 10531.463, 266.752, 52594.310 20/11/30,04:28:29,16,10,1, 11.9,1,1, 6.255, 10531.463, 266.764, 52594.295 20/11/30,04:28:29,17,10,1, 11.9,1,1, 6.255, 10531.437, 266.729, 52594.279 20/11/30,04:28:29,18,10,1, 11.9,1,1, 6.255, 10531.436, 266.741, 52594.315 20/11/30,04:28:29,19,10,1, 11.9,1,1, 6.255, 10531.406, 266.715, 52594.298 20/11/30,04:28:30,00,11,1, 11.9,1,1, 6.256, 10531.399, 266.715, 52594.298 20/11/30,04:28:30,01,11,1, 11.9,1,1, 6.256, 10531.391, 266.710, 52594.245 20/11/30,04:28:30,02,11,1, 11.9,1,1, 6.256, 10531.403, 266.717, 52594.274 20/11/30,04:28:30,03,11,1, 11.9,1,1, 6.256, 10531.383, 266.749, 52594.356 20/11/30,04:28:30,04,11,1, 11.9,1,1, 6.256, 10531.386, 266.748, 52594.353 20/11/30,04:28:30,05,11,1, 11.9,1,1, 6.256, 10531.404, 266.748, 52594.357 20/11/30,04:28:30,06,11,1, 11.9,1,1, 6.256, 10531.393, 266.737, 52594.369 20/11/30,04:28:30,07,11,1, 11.9,1,1, 6.256, 10531.355, 266.732, 52594.187 20/11/30,04:28:30,08,11,1, 11.9,1,1, 6.256, 10531.400, 266.726, 52594.392 20/11/30,04:28:30,09,11,1, 11.9,1,1, 6.256, 10531.388, 266.733, 52594.288 20/11/30,04:28:30,10,11,1, 11.9,1,1, 6.256, 10531.384, 266.740, 52594.348 20/11/30,04:28:30,11,11,1, 11.9,1,1, 6.256, 10531.365, 266.730, 52594.335 20/11/30,04:28:30,12,11,1, 11.9,1,1, 6.256, 10531.364, 266.739, 52594.340 20/11/30,04:28:30,13,11,1, 11.9,1,1, 6.256, 10531.335, 266.726, 52594.355 20/11/30,04:28:30,14,11,1, 11.9,1,1, 6.256, 10531.367, 266.711, 52594.358 20/11/30,04:28:30,15,11,1, 11.9,1,1, 6.256, 10531.367, 266.736, 52594.393 20/11/30,04:28:30,16,11,1, 11.9,1,1, 6.256, 10531.360, 266.761, 52594.345 20/11/30,04:28:30,17,11,1, 11.9,1,1, 6.256, 10531.323, 266.744, 52594.336 20/11/30,04:28:30,18,11,1, 11.9,1,1, 6.256, 10531.316, 266.745, 52594.337 20/11/30,04:28:30,19,11,1, 11.9,1,1, 6.256, 10531.304, 266.712, 52594.323 20/11/30,04:28:31,00,11,1, 11.9,1,1, 6.247, 10531.299, 266.712, 52594.323 20/11/30,04:28:31,01,11,1, 11.9,1,1, 6.247, 10531.302, 266.730, 52594.334 20/11/30,04:28:31,02,11,1, 11.9,1,1, 6.247, 10531.289, 266.761, 52594.582 20/11/30,04:28:31,03,11,1, 11.9,1,1, 6.247, 10531.320, 266.731, 52594.229 20/11/30,04:28:31,04,11,1, 11.9,1,1, 6.247, 10531.293, 266.748, 52594.250 20/11/30,04:28:31,05,11,1, 11.9,1,1, 6.247, 10531.297, 266.733, 52594.294 20/11/30,04:28:31,06,11,1, 11.9,1,1, 6.247, 10531.296, 266.742, 52594.313 20/11/30,04:28:31,07,11,1, 11.9,1,1, 6.247, 10531.275, 266.746, 52594.311 20/11/30,04:28:31,08,11,1, 11.9,1,1, 6.247, 10531.265, 266.748, 52594.332 20/11/30,04:28:31,09,11,1, 11.9,1,1, 6.247, 10531.249, 266.729, 52594.309 20/11/30,04:28:31,10,11,1, 11.9,1,1, 6.247, 10531.239, 266.740, 52594.347 20/11/30,04:28:31,11,11,1, 11.9,1,1, 6.247, 10531.242, 266.741, 52594.336 20/11/30,04:28:31,12,11,1, 11.9,1,1, 6.247, 10531.243, 266.740, 52594.326 20/11/30,04:28:31,13,11,1, 11.9,1,1, 6.247, 10531.230, 266.740, 52594.292 20/11/30,04:28:31,14,11,1, 11.9,1,1, 6.247, 10531.217, 266.749, 52594.318 20/11/30,04:28:31,15,11,1, 11.9,1,1, 6.247, 10531.235, 266.750, 52594.327 20/11/30,04:28:31,16,11,1, 11.9,1,1, 6.247, 10531.195, 266.757, 52594.341 20/11/30,04:28:31,17,11,1, 11.9,1,1, 6.247, 10531.203, 266.735, 52594.351 20/11/30,04:28:31,18,11,1, 11.9,1,1, 6.247, 10531.188, 266.731, 52594.337 20/11/30,04:28:31,19,11,1, 11.9,1,1, 6.247, 10531.167, 266.733, 52594.299 20/11/30,04:28:32,00,10,1, 11.9,1,1, 6.252, 10531.166, 266.733, 52594.299 20/11/30,04:28:32,01,10,1, 11.9,1,1, 6.252, 10531.174, 266.733, 52594.262 20/11/30,04:28:32,02,10,1, 11.9,1,1, 6.252, 10531.159, 266.736, 52594.352 20/11/30,04:28:32,03,10,1, 11.9,1,1, 6.252, 10531.174, 266.724, 52594.294 20/11/30,04:28:32,04,10,1, 11.9,1,1, 6.252, 10531.149, 266.737, 52594.298 20/11/30,04:28:32,05,10,1, 11.9,1,1, 6.252, 10531.129, 266.737, 52594.302 20/11/30,04:28:32,06,10,1, 11.9,1,1, 6.252, 10531.142, 266.759, 52594.323 20/11/30,04:28:32,07,10,1, 11.9,1,1, 6.252, 10531.138, 266.745, 52594.293 20/11/30,04:28:32,08,10,1, 11.9,1,1, 6.252, 10531.118, 266.742, 52594.318 20/11/30,04:28:32,09,10,1, 11.9,1,1, 6.252, 10531.119, 266.723, 52594.267 20/11/30,04:28:32,10,10,1, 11.9,1,1, 6.252, 10531.121, 266.735, 52594.303 20/11/30,04:28:32,11,10,1, 11.9,1,1, 6.252, 10531.111, 266.743, 52594.289 20/11/30,04:28:32,12,10,1, 11.9,1,1, 6.252, 10531.115, 266.749, 52594.310 20/11/30,04:28:32,13,10,1, 11.9,1,1, 6.252, 10531.096, 266.728, 52594.280 20/11/30,04:28:32,14,10,1, 11.9,1,1, 6.252, 10531.092, 266.745, 52594.252 20/11/30,04:28:32,15,10,1, 11.9,1,1, 6.252, 10531.074, 266.738, 52594.284 20/11/30,04:28:32,16,10,1, 11.9,1,1, 6.252, 10531.088, 266.753, 52594.287 20/11/30,04:28:32,17,10,1, 11.9,1,1, 6.252, 10531.055, 266.731, 52594.273 20/11/30,04:28:32,18,10,1, 11.9,1,1, 6.252, 10531.077, 266.735, 52594.293 20/11/30,04:28:32,19,10,1, 11.9,1,1, 6.252, 10531.077, 266.736, 52594.288 20/11/30,04:28:33,00,10,1, 11.8,1,1, 6.253, 10531.074, 266.736, 52594.288 20/11/30,04:28:33,01,10,1, 11.8,1,1, 6.253, 10531.047, 266.720, 52594.274 20/11/30,04:28:33,02,10,1, 11.8,1,1, 6.253, 10531.065, 266.757, 52594.277 20/11/30,04:28:33,03,10,1, 11.8,1,1, 6.253, 10531.047, 266.739, 52594.279 20/11/30,04:28:33,04,10,1, 11.8,1,1, 6.253, 10531.041, 266.740, 52594.317 20/11/30,04:28:33,05,10,1, 11.8,1,1, 6.253, 10531.036, 266.736, 52594.323 20/11/30,04:28:33,06,10,1, 11.8,1,1, 6.253, 10531.029, 266.760, 52594.308 20/11/30,04:28:33,07,10,1, 11.8,1,1, 6.253, 10531.017, 266.761, 52594.305 20/11/30,04:28:33,08,10,1, 11.8,1,1, 6.253, 10531.012, 266.762, 52594.311 20/11/30,04:28:33,09,10,1, 11.8,1,1, 6.253, 10531.028, 266.744, 52594.301 20/11/30,04:28:33,10,10,1, 11.8,1,1, 6.253, 10530.994, 266.760, 52594.303 20/11/30,04:28:33,11,10,1, 11.8,1,1, 6.253, 10531.002, 266.791, 52594.302 20/11/30,04:28:33,12,10,1, 11.8,1,1, 6.253, 10531.026, 266.775, 52594.333 20/11/30,04:28:33,13,10,1, 11.8,1,1, 6.253, 10530.998, 266.747, 52594.297 20/11/30,04:28:33,14,10,1, 11.8,1,1, 6.253, 10530.987, 266.783, 52594.322 20/11/30,04:28:33,15,10,1, 11.8,1,1, 6.253, 10530.980, 266.768, 52594.319 20/11/30,04:28:33,16,10,1, 11.8,1,1, 6.253, 10530.956, 266.770, 52594.308 20/11/30,04:28:33,17,10,1, 11.8,1,1, 6.253, 10530.954, 266.748, 52594.283 20/11/30,04:28:33,18,10,1, 11.8,1,1, 6.253, 10530.954, 266.783, 52594.292 20/11/30,04:28:33,19,10,1, 11.8,1,1, 6.253, 10530.941, 266.777, 52594.308 20/11/30,04:28:34,00,10,1, 11.9,1,1, 6.256, 10530.940, 266.777, 52594.308 20/11/30,04:28:34,01,10,1, 11.9,1,1, 6.256, 10530.935, 266.744, 52594.257 20/11/30,04:28:34,02,10,1, 11.9,1,1, 6.256, 10530.929, 266.758, 52594.292 20/11/30,04:28:34,03,10,1, 11.9,1,1, 6.256, 10530.937, 266.774, 52594.300 20/11/30,04:28:34,04,10,1, 11.9,1,1, 6.256, 10530.889, 266.762, 52594.293 20/11/30,04:28:34,05,10,1, 11.9,1,1, 6.256, 10530.901, 266.744, 52594.279 20/11/30,04:28:34,06,10,1, 11.9,1,1, 6.256, 10530.935, 266.771, 52594.322 20/11/30,04:28:34,07,10,1, 11.9,1,1, 6.256, 10530.918, 266.764, 52594.295 20/11/30,04:28:34,08,10,1, 11.9,1,1, 6.256, 10530.890, 266.761, 52594.287 20/11/30,04:28:34,09,10,1, 11.9,1,1, 6.256, 10530.901, 266.780, 52594.302 20/11/30,04:28:34,10,10,1, 11.9,1,1, 6.256, 10530.907, 266.765, 52594.320 20/11/30,04:28:34,11,10,1, 11.9,1,1, 6.256, 10530.925, 266.767, 52594.313 20/11/30,04:28:34,12,10,1, 11.9,1,1, 6.256, 10530.912, 266.752, 52594.238 20/11/30,04:28:34,13,10,1, 11.9,1,1, 6.256, 10530.884, 266.753, 52594.334 20/11/30,04:28:34,14,10,1, 11.9,1,1, 6.256, 10530.882, 266.789, 52594.337 20/11/30,04:28:34,15,10,1, 11.9,1,1, 6.256, 10530.892, 266.762, 52594.342 20/11/30,04:28:34,16,10,1, 11.9,1,1, 6.256, 10530.860, 266.730, 52594.290 20/11/30,04:28:34,17,10,1, 11.9,1,1, 6.256, 10530.877, 266.764, 52594.311 20/11/30,04:28:34,18,10,1, 11.9,1,1, 6.256, 10530.875, 266.767, 52594.325 20/11/30,04:28:34,19,10,1, 11.9,1,1, 6.256, 10530.866, 266.787, 52594.340 20/11/30,04:28:35,00,10,1, 11.9,1,1, 6.253, 10530.865, 266.787, 52594.340 20/11/30,04:28:35,01,10,1, 11.9,1,1, 6.253, 10530.858, 266.774, 52594.322 20/11/30,04:28:35,02,10,1, 11.9,1,1, 6.253, 10530.853, 266.798, 52594.318 20/11/30,04:28:35,03,10,1, 11.9,1,1, 6.253, 10530.864, 266.768, 52594.253 20/11/30,04:28:35,04,10,1, 11.9,1,1, 6.253, 10530.858, 266.765, 52594.261 20/11/30,04:28:35,05,10,1, 11.9,1,1, 6.253, 10530.845, 266.752, 52594.229 20/11/30,04:28:35,06,10,1, 11.9,1,1, 6.253, 10530.833, 266.799, 52594.284 20/11/30,04:28:35,07,10,1, 11.9,1,1, 6.253, 10530.816, 266.734, 52594.257 20/11/30,04:28:35,08,10,1, 11.9,1,1, 6.253, 10530.828, 266.774, 52594.274 20/11/30,04:28:35,09,10,1, 11.9,1,1, 6.253, 10530.793, 266.708, 52594.243 20/11/30,04:28:35,10,10,1, 11.9,1,1, 6.253, 10530.815, 266.804, 52594.255 20/11/30,04:28:35,11,10,1, 11.9,1,1, 6.253, 10530.795, 266.728, 52594.226 20/11/30,04:28:35,12,10,1, 11.9,1,1, 6.253, 10530.789, 266.792, 52594.296 20/11/30,04:28:35,13,10,1, 11.9,1,1, 6.253, 10530.796, 266.761, 52594.229 20/11/30,04:28:35,14,10,1, 11.9,1,1, 6.253, 10530.792, 266.785, 52594.273 20/11/30,04:28:35,15,10,1, 11.9,1,1, 6.253, 10530.800, 266.813, 52594.300 20/11/30,04:28:35,16,10,1, 11.9,1,1, 6.253, 10530.805, 266.793, 52594.297 20/11/30,04:28:35,17,10,1, 11.9,1,1, 6.253, 10530.777, 266.802, 52594.290 20/11/30,04:28:35,18,10,1, 11.9,1,1, 6.253, 10530.779, 266.781, 52594.273 20/11/30,04:28:35,19,10,1, 11.9,1,1, 6.253, 10530.788, 266.815, 52594.276 20/11/30,04:28:36,00,10,1, 11.9,1,1, 6.255, 10530.782, 266.815, 52594.276 20/11/30,04:28:36,01,10,1, 11.9,1,1, 6.255, 10530.775, 266.805, 52594.251 20/11/30,04:28:36,02,10,1, 11.9,1,1, 6.255, 10530.729, 266.777, 52594.274 20/11/30,04:28:36,03,10,1, 11.9,1,1, 6.255, 10530.775, 266.833, 52594.275 20/11/30,04:28:36,04,10,1, 11.9,1,1, 6.255, 10530.785, 266.786, 52594.253 20/11/30,04:28:36,05,10,1, 11.9,1,1, 6.255, 10530.745, 266.802, 52594.263 20/11/30,04:28:36,06,10,1, 11.9,1,1, 6.255, 10530.756, 266.764, 52594.277 20/11/30,04:28:36,07,10,1, 11.9,1,1, 6.255, 10530.755, 266.775, 52594.477 20/11/30,04:28:36,08,10,1, 11.9,1,1, 6.255, 10530.758, 266.742, 52594.130 20/11/30,04:28:36,09,10,1, 11.9,1,1, 6.255, 10530.736, 266.760, 52594.253 20/11/30,04:28:36,10,10,1, 11.9,1,1, 6.255, 10530.754, 266.771, 52594.295 20/11/30,04:28:36,11,10,1, 11.9,1,1, 6.255, 10530.719, 266.767, 52594.237 20/11/30,04:28:36,12,10,1, 11.9,1,1, 6.255, 10530.751, 266.804, 52594.289 20/11/30,04:28:36,13,10,1, 11.9,1,1, 6.255, 10530.725, 266.776, 52594.240 20/11/30,04:28:36,14,10,1, 11.9,1,1, 6.255, 10530.721, 266.794, 52594.277 20/11/30,04:28:36,15,10,1, 11.9,1,1, 6.255, 10530.743, 266.767, 52594.252 20/11/30,04:28:36,16,10,1, 11.9,1,1, 6.255, 10530.715, 266.775, 52594.278 20/11/30,04:28:36,17,10,1, 11.9,1,1, 6.255, 10530.726, 266.786, 52594.266 20/11/30,04:28:36,18,10,1, 11.9,1,1, 6.255, 10530.739, 266.785, 52594.262 20/11/30,04:28:36,19,10,1, 11.9,1,1, 6.255, 10530.745, 266.819, 52594.271 20/11/30,04:28:37,00,11,1, 11.9,1,1, 6.255, 10530.740, 266.819, 52594.271 20/11/30,04:28:37,01,11,1, 11.9,1,1, 6.255, 10530.748, 266.814, 52594.279 20/11/30,04:28:37,02,11,1, 11.9,1,1, 6.255, 10530.695, 266.768, 52594.239 20/11/30,04:28:37,03,11,1, 11.9,1,1, 6.255, 10530.690, 266.796, 52594.326 20/11/30,04:28:37,04,11,1, 11.9,1,1, 6.255, 10530.700, 266.746, 52594.283 20/11/30,04:28:37,05,11,1, 11.9,1,1, 6.255, 10530.729, 266.805, 52594.320 20/11/30,04:28:37,06,11,1, 11.9,1,1, 6.255, 10530.692, 266.778, 52594.282 20/11/30,04:28:37,07,11,1, 11.9,1,1, 6.255, 10530.710, 266.820, 52594.280 20/11/30,04:28:37,08,11,1, 11.9,1,1, 6.255, 10530.721, 266.793, 52594.290 20/11/30,04:28:37,09,11,1, 11.9,1,1, 6.255, 10530.707, 266.795, 52594.263 20/11/30,04:28:37,10,11,1, 11.9,1,1, 6.255, 10530.704, 266.784, 52594.297 20/11/30,04:28:37,11,11,1, 11.9,1,1, 6.255, 10530.700, 266.782, 52594.292 20/11/30,04:28:37,12,11,1, 11.9,1,1, 6.255, 10530.702, 266.796, 52594.357 20/11/30,04:28:37,13,11,1, 11.9,1,1, 6.255, 10530.698, 266.760, 52594.282 20/11/30,04:28:37,14,11,1, 11.9,1,1, 6.255, 10530.729, 266.823, 52594.344 20/11/30,04:28:37,15,11,1, 11.9,1,1, 6.255, 10530.696, 266.766, 52594.265 20/11/30,04:28:37,16,11,1, 11.9,1,1, 6.255, 10530.694, 266.784, 52594.322 20/11/30,04:28:37,17,11,1, 11.9,1,1, 6.255, 10530.714, 266.775, 52594.329 20/11/30,04:28:37,18,11,1, 11.9,1,1, 6.255, 10530.725, 266.792, 52594.317 20/11/30,04:28:37,19,11,1, 11.9,1,1, 6.255, 10530.700, 266.790, 52594.310 20/11/30,04:28:38,00,11,1, 11.8,1,1, 6.253, 10530.698, 266.790, 52594.310 20/11/30,04:28:38,01,11,1, 11.8,1,1, 6.253, 10530.708, 266.776, 52594.321 20/11/30,04:28:38,02,11,1, 11.8,1,1, 6.253, 10530.700, 266.761, 52594.285 20/11/30,04:28:38,03,11,1, 11.8,1,1, 6.253, 10530.696, 266.796, 52594.302 20/11/30,04:28:38,04,11,1, 11.8,1,1, 6.253, 10530.683, 266.770, 52594.309 20/11/30,04:28:38,05,11,1, 11.8,1,1, 6.253, 10530.693, 266.810, 52594.325 20/11/30,04:28:38,06,11,1, 11.8,1,1, 6.253, 10530.701, 266.763, 52594.284 20/11/30,04:28:38,07,11,1, 11.8,1,1, 6.253, 10530.724, 266.851, 52594.338 20/11/30,04:28:38,08,11,1, 11.8,1,1, 6.253, 10530.690, 266.768, 52594.304 20/11/30,04:28:38,09,11,1, 11.8,1,1, 6.253, 10530.705, 266.784, 52594.322 20/11/30,04:28:38,10,11,1, 11.8,1,1, 6.253, 10530.687, 266.746, 52594.269 20/11/30,04:28:38,11,11,1, 11.8,1,1, 6.253, 10530.678, 266.779, 52594.295 20/11/30,04:28:38,12,11,1, 11.8,1,1, 6.253, 10530.690, 266.783, 52594.345 20/11/30,04:28:38,13,11,1, 11.8,1,1, 6.253, 10530.694, 266.788, 52594.326 20/11/30,04:28:38,14,11,1, 11.8,1,1, 6.253, 10530.697, 266.836, 52594.298 20/11/30,04:28:38,15,11,1, 11.8,1,1, 6.253, 10530.700, 266.761, 52594.287 20/11/30,04:28:38,16,11,1, 11.8,1,1, 6.253, 10530.696, 266.809, 52594.315 20/11/30,04:28:38,17,11,1, 11.8,1,1, 6.253, 10530.632, 266.745, 52594.304 20/11/30,04:28:38,18,11,1, 11.8,1,1, 6.253, 10530.692, 266.805, 52594.332 20/11/30,04:28:38,19,11,1, 11.8,1,1, 6.253, 10530.682, 266.753, 52594.289 20/11/30,04:28:39,00,11,1, 11.8,1,1, 6.253, 10530.682, 266.753, 52594.289 20/11/30,04:28:39,01,11,1, 11.8,1,1, 6.253, 10530.672, 266.739, 52594.310 20/11/30,04:28:39,02,11,1, 11.8,1,1, 6.253, 10530.698, 266.810, 52594.353 20/11/30,04:28:39,03,11,1, 11.8,1,1, 6.253, 10530.679, 266.755, 52594.330 20/11/30,04:28:39,04,11,1, 11.8,1,1, 6.253, 10530.699, 266.793, 52594.336 20/11/30,04:28:39,05,11,1, 11.8,1,1, 6.253, 10530.702, 266.778, 52594.341 20/11/30,04:28:39,06,11,1, 11.8,1,1, 6.253, 10530.682, 266.744, 52594.287 20/11/30,04:28:39,07,11,1, 11.8,1,1, 6.253, 10530.705, 266.756, 52594.310 20/11/30,04:28:39,08,11,1, 11.8,1,1, 6.253, 10530.665, 266.764, 52594.303 20/11/30,04:28:39,09,11,1, 11.8,1,1, 6.253, 10530.701, 266.793, 52594.348 20/11/30,04:28:39,10,11,1, 11.8,1,1, 6.253, 10530.675, 266.745, 52594.299 20/11/30,04:28:39,11,11,1, 11.8,1,1, 6.253, 10530.697, 266.820, 52594.341 20/11/30,04:28:39,12,11,1, 11.8,1,1, 6.253, 10530.673, 266.766, 52594.365 20/11/30,04:28:39,13,11,1, 11.8,1,1, 6.253, 10530.711, 266.795, 52594.350 20/11/30,04:28:39,14,11,1, 11.8,1,1, 6.253, 10530.692, 266.768, 52594.346 20/11/30,04:28:39,15,11,1, 11.8,1,1, 6.253, 10530.684, 266.749, 52594.309 20/11/30,04:28:39,16,11,1, 11.8,1,1, 6.253, 10530.696, 266.745, 52594.348 20/11/30,04:28:39,17,11,1, 11.8,1,1, 6.253, 10530.683, 266.754, 52594.326 20/11/30,04:28:39,18,11,1, 11.8,1,1, 6.253, 10530.684, 266.764, 52594.298 20/11/30,04:28:39,19,11,1, 11.8,1,1, 6.253, 10530.684, 266.738, 52594.298 20/11/30,04:28:40,00,10,1, 11.9,1,1, 6.251, 10530.682, 266.738, 52594.298 20/11/30,04:28:40,01,10,1, 11.9,1,1, 6.251, 10530.702, 266.741, 52594.303 20/11/30,04:28:40,02,10,1, 11.9,1,1, 6.251, 10530.689, 266.777, 52594.319 20/11/30,04:28:40,03,10,1, 11.9,1,1, 6.251, 10530.690, 266.721, 52594.297 20/11/30,04:28:40,04,10,1, 11.9,1,1, 6.251, 10530.710, 266.791, 52594.315 20/11/30,04:28:40,05,10,1, 11.9,1,1, 6.251, 10530.717, 266.725, 52594.307 20/11/30,04:28:40,06,10,1, 11.9,1,1, 6.251, 10530.701, 266.774, 52594.347 20/11/30,04:28:40,07,10,1, 11.9,1,1, 6.251, 10530.718, 266.756, 52594.326 20/11/30,04:28:40,08,10,1, 11.9,1,1, 6.251, 10530.721, 266.763, 52594.322 20/11/30,04:28:40,09,10,1, 11.9,1,1, 6.251, 10530.740, 266.778, 52594.323 20/11/30,04:28:40,10,10,1, 11.9,1,1, 6.251, 10530.704, 266.736, 52594.305 20/11/30,04:28:40,11,10,1, 11.9,1,1, 6.251, 10530.722, 266.760, 52594.381 20/11/30,04:28:40,12,10,1, 11.9,1,1, 6.251, 10530.714, 266.730, 52594.317 20/11/30,04:28:40,13,10,1, 11.9,1,1, 6.251, 10530.735, 266.770, 52594.347 20/11/30,04:28:40,14,10,1, 11.9,1,1, 6.251, 10530.716, 266.733, 52594.319 20/11/30,04:28:40,15,10,1, 11.9,1,1, 6.251, 10530.722, 266.752, 52594.376 20/11/30,04:28:40,16,10,1, 11.9,1,1, 6.251, 10530.733, 266.750, 52594.359 20/11/30,04:28:40,17,10,1, 11.9,1,1, 6.251, 10530.728, 266.766, 52594.358 20/11/30,04:28:40,18,10,1, 11.9,1,1, 6.251, 10530.739, 266.768, 52594.341 20/11/30,04:28:40,19,10,1, 11.9,1,1, 6.251, 10530.738, 266.752, 52594.343 20/11/30,04:28:41,00,10,1, 11.8,1,1, 6.255, 10530.732, 266.752, 52594.343 20/11/30,04:28:41,01,10,1, 11.8,1,1, 6.255, 10530.715, 266.728, 52594.306 20/11/30,04:28:41,02,10,1, 11.8,1,1, 6.255, 10530.755, 266.783, 52594.383 20/11/30,04:28:41,03,10,1, 11.8,1,1, 6.255, 10530.707, 266.741, 52594.347 20/11/30,04:28:41,04,10,1, 11.8,1,1, 6.255, 10530.758, 266.780, 52594.370 20/11/30,04:28:41,05,10,1, 11.8,1,1, 6.255, 10530.766, 266.741, 52594.370 20/11/30,04:28:41,06,10,1, 11.8,1,1, 6.255, 10530.730, 266.781, 52594.381 20/11/30,04:28:41,07,10,1, 11.8,1,1, 6.255, 10530.739, 266.757, 52594.354 20/11/30,04:28:41,08,10,1, 11.8,1,1, 6.255, 10530.766, 266.749, 52594.358 20/11/30,04:28:41,09,10,1, 11.8,1,1, 6.255, 10530.762, 266.747, 52594.351 20/11/30,04:28:41,10,10,1, 11.8,1,1, 6.255, 10530.734, 266.755, 52594.319 20/11/30,04:28:41,11,10,1, 11.8,1,1, 6.255, 10530.770, 266.758, 52594.342 20/11/30,04:28:41,12,10,1, 11.8,1,1, 6.255, 10530.736, 266.756, 52594.378 20/11/30,04:28:41,13,10,1, 11.8,1,1, 6.255, 10530.756, 266.801, 52594.382 20/11/30,04:28:41,14,10,1, 11.8,1,1, 6.255, 10530.759, 266.748, 52594.373 20/11/30,04:28:41,15,10,1, 11.8,1,1, 6.255, 10530.769, 266.797, 52594.363 20/11/30,04:28:41,16,10,1, 11.8,1,1, 6.255, 10530.750, 266.732, 52594.311 20/11/30,04:28:41,17,10,1, 11.8,1,1, 6.255, 10530.746, 266.751, 52594.324 20/11/30,04:28:41,18,10,1, 11.8,1,1, 6.255, 10530.746, 266.746, 52594.348 20/11/30,04:28:41,19,10,1, 11.8,1,1, 6.255, 10530.759, 266.751, 52594.388 20/11/30,04:28:42,00,10,1, 11.9,1,1, 6.253, 10530.757, 266.751, 52594.388 20/11/30,04:28:42,01,10,1, 11.9,1,1, 6.253, 10530.773, 266.751, 52594.327 20/11/30,04:28:42,02,10,1, 11.9,1,1, 6.253, 10530.795, 266.784, 52594.388 20/11/30,04:28:42,03,10,1, 11.9,1,1, 6.253, 10530.792, 266.748, 52594.394 20/11/30,04:28:42,04,10,1, 11.9,1,1, 6.253, 10530.788, 266.819, 52594.403 20/11/30,04:28:42,05,10,1, 11.9,1,1, 6.253, 10530.763, 266.784, 52594.372 20/11/30,04:28:42,06,10,1, 11.9,1,1, 6.253, 10530.788, 266.797, 52594.365 20/11/30,04:28:42,07,10,1, 11.9,1,1, 6.253, 10530.782, 266.770, 52594.383 20/11/30,04:28:42,08,10,1, 11.9,1,1, 6.253, 10530.796, 266.820, 52594.366 20/11/30,04:28:42,09,10,1, 11.9,1,1, 6.253, 10530.787, 266.798, 52594.409 20/11/30,04:28:42,10,10,1, 11.9,1,1, 6.253, 10530.806, 266.801, 52594.399 20/11/30,04:28:42,11,10,1, 11.9,1,1, 6.253, 10530.806, 266.818, 52594.388 20/11/30,04:28:42,12,10,1, 11.9,1,1, 6.253, 10530.793, 266.807, 52594.380 20/11/30,04:28:42,13,10,1, 11.9,1,1, 6.253, 10530.794, 266.803, 52594.361 20/11/30,04:28:42,14,10,1, 11.9,1,1, 6.253, 10530.790, 266.770, 52594.334 20/11/30,04:28:42,15,10,1, 11.9,1,1, 6.253, 10530.815, 266.816, 52594.376 20/11/30,04:28:42,16,10,1, 11.9,1,1, 6.253, 10530.804, 266.803, 52594.348 20/11/30,04:28:42,17,10,1, 11.9,1,1, 6.253, 10530.823, 266.819, 52594.416 20/11/30,04:28:42,18,10,1, 11.9,1,1, 6.253, 10530.823, 266.762, 52594.362 20/11/30,04:28:42,19,10,1, 11.9,1,1, 6.253, 10530.828, 266.830, 52594.428 20/11/30,04:28:43,00,10,1, 11.9,1,1, 6.255, 10530.823, 266.830, 52594.428 20/11/30,04:28:43,01,10,1, 11.9,1,1, 6.255, 10530.820, 266.817, 52594.391 20/11/30,04:28:43,02,10,1, 11.9,1,1, 6.255, 10530.846, 266.787, 52594.381 20/11/30,04:28:43,03,10,1, 11.9,1,1, 6.255, 10530.821, 266.775, 52594.340 20/11/30,04:28:43,04,10,1, 11.9,1,1, 6.255, 10530.829, 266.828, 52594.386 20/11/30,04:28:43,05,10,1, 11.9,1,1, 6.255, 10530.857, 266.760, 52594.382 20/11/30,04:28:43,06,10,1, 11.9,1,1, 6.255, 10530.844, 266.825, 52594.434 20/11/30,04:28:43,07,10,1, 11.9,1,1, 6.255, 10530.823, 266.794, 52594.321 20/11/30,04:28:43,08,10,1, 11.9,1,1, 6.255, 10530.854, 266.829, 52594.418 20/11/30,04:28:43,09,10,1, 11.9,1,1, 6.255, 10530.835, 266.776, 52594.355 20/11/30,04:28:43,10,10,1, 11.9,1,1, 6.255, 10530.857, 266.798, 52594.358 20/11/30,04:28:43,11,10,1, 11.9,1,1, 6.255, 10530.851, 266.773, 52594.381 20/11/30,04:28:43,12,10,1, 11.9,1,1, 6.255, 10530.853, 266.791, 52594.399 20/11/30,04:28:43,13,10,1, 11.9,1,1, 6.255, 10530.865, 266.809, 52594.378 20/11/30,04:28:43,14,10,1, 11.9,1,1, 6.255, 10530.861, 266.812, 52594.394 20/11/30,04:28:43,15,10,1, 11.9,1,1, 6.255, 10530.893, 266.830, 52594.393 20/11/30,04:28:43,16,10,1, 11.9,1,1, 6.255, 10530.870, 266.772, 52594.377 20/11/30,04:28:43,17,10,1, 11.9,1,1, 6.255, 10530.843, 266.846, 52594.619 20/11/30,04:28:43,18,10,1, 11.9,1,1, 6.255, 10530.838, 266.780, 52594.429 20/11/30,04:28:43,19,10,1, 11.9,1,1, 6.255, 10530.900, 266.817, 52594.432 20/11/30,04:28:44,00,10,1, 11.9,1,1, 6.255, 10530.899, 266.817, 52594.432 20/11/30,04:28:44,01,10,1, 11.9,1,1, 6.255, 10530.900, 266.799, 52594.383 20/11/30,04:28:44,02,10,1, 11.9,1,1, 6.255, 10530.928, 266.800, 52594.377 20/11/30,04:28:44,03,10,1, 11.9,1,1, 6.255, 10530.903, 266.824, 52594.389 20/11/30,04:28:44,04,10,1, 11.9,1,1, 6.255, 10530.950, 266.801, 52594.398 20/11/30,04:28:44,05,10,1, 11.9,1,1, 6.255, 10530.910, 266.776, 52594.345 20/11/30,04:28:44,06,10,1, 11.9,1,1, 6.255, 10530.954, 266.795, 52594.403 20/11/30,04:28:44,07,10,1, 11.9,1,1, 6.255, 10530.958, 266.773, 52594.366 20/11/30,04:28:44,08,10,1, 11.9,1,1, 6.255, 10530.944, 266.790, 52594.380 20/11/30,04:28:44,09,10,1, 11.9,1,1, 6.255, 10530.941, 266.791, 52594.364 20/11/30,04:28:44,10,10,1, 11.9,1,1, 6.255, 10530.964, 266.801, 52594.399 20/11/30,04:28:44,11,10,1, 11.9,1,1, 6.255, 10530.931, 266.763, 52594.371 20/11/30,04:28:44,12,10,1, 11.9,1,1, 6.255, 10530.967, 266.793, 52594.413 20/11/30,04:28:44,13,10,1, 11.9,1,1, 6.255, 10530.976, 266.780, 52594.386 20/11/30,04:28:44,14,10,1, 11.9,1,1, 6.255, 10530.966, 266.777, 52594.439 20/11/30,04:28:44,15,10,1, 11.9,1,1, 6.255, 10530.986, 266.779, 52594.418 20/11/30,04:28:44,16,10,1, 11.9,1,1, 6.255, 10530.987, 266.771, 52594.417 20/11/30,04:28:44,17,10,1, 11.9,1,1, 6.255, 10530.977, 266.778, 52594.390 20/11/30,04:28:44,18,10,1, 11.9,1,1, 6.255, 10530.988, 266.768, 52594.415 20/11/30,04:28:44,19,10,1, 11.9,1,1, 6.255, 10530.981, 266.809, 52594.403 20/11/30,04:28:45,00,10,1, 11.9,1,1, 6.256, 10530.974, 266.809, 52594.403 20/11/30,04:28:45,01,10,1, 11.9,1,1, 6.256, 10531.005, 266.849, 52594.439 20/11/30,04:28:45,02,10,1, 11.9,1,1, 6.256, 10530.998, 266.773, 52594.410 20/11/30,04:28:45,03,10,1, 11.9,1,1, 6.256, 10531.013, 266.817, 52594.411 20/11/30,04:28:45,04,10,1, 11.9,1,1, 6.256, 10531.023, 266.753, 52594.322 20/11/30,04:28:45,05,10,1, 11.9,1,1, 6.256, 10530.979, 266.784, 52594.475 20/11/30,04:28:45,06,10,1, 11.9,1,1, 6.256, 10530.994, 266.751, 52594.443 20/11/30,04:28:45,07,10,1, 11.9,1,1, 6.256, 10531.000, 266.779, 52594.447 20/11/30,04:28:45,08,10,1, 11.9,1,1, 6.256, 10531.027, 266.791, 52594.429 20/11/30,04:28:45,09,10,1, 11.9,1,1, 6.256, 10531.015, 266.791, 52594.402 20/11/30,04:28:45,10,10,1, 11.9,1,1, 6.256, 10531.034, 266.811, 52594.428 20/11/30,04:28:45,11,10,1, 11.9,1,1, 6.256, 10531.019, 266.744, 52594.405 20/11/30,04:28:45,12,10,1, 11.9,1,1, 6.256, 10531.018, 266.820, 52594.502 20/11/30,04:28:45,13,10,1, 11.9,1,1, 6.256, 10531.010, 266.782, 52594.400 20/11/30,04:28:45,14,10,1, 11.9,1,1, 6.256, 10531.045, 266.816, 52594.426 20/11/30,04:28:45,15,10,1, 11.9,1,1, 6.256, 10531.035, 266.767, 52594.402 20/11/30,04:28:45,16,10,1, 11.9,1,1, 6.256, 10531.075, 266.789, 52594.415 20/11/30,04:28:45,17,10,1, 11.9,1,1, 6.256, 10531.066, 266.807, 52594.438 20/11/30,04:28:45,18,10,1, 11.9,1,1, 6.256, 10531.054, 266.796, 52594.435 20/11/30,04:28:45,19,10,1, 11.9,1,1, 6.256, 10531.045, 266.810, 52594.273 20/11/30,04:28:46,00,10,1, 11.8,1,1, 6.257, 10531.040, 266.810, 52594.273 20/11/30,04:28:46,01,10,1, 11.8,1,1, 6.257, 10531.110, 266.817, 52594.434 20/11/30,04:28:46,02,10,1, 11.8,1,1, 6.257, 10531.072, 266.790, 52594.405 20/11/30,04:28:46,03,10,1, 11.8,1,1, 6.257, 10531.086, 266.852, 52594.458 20/11/30,04:28:46,04,10,1, 11.8,1,1, 6.257, 10531.084, 266.801, 52594.421 20/11/30,04:28:46,05,10,1, 11.8,1,1, 6.257, 10531.086, 266.840, 52594.434 20/11/30,04:28:46,06,10,1, 11.8,1,1, 6.257, 10531.114, 266.811, 52594.443 20/11/30,04:28:46,07,10,1, 11.8,1,1, 6.257, 10531.108, 266.823, 52594.449 20/11/30,04:28:46,08,10,1, 11.8,1,1, 6.257, 10531.118, 266.827, 52594.406 20/11/30,04:28:46,09,10,1, 11.8,1,1, 6.257, 10531.100, 266.777, 52594.403 20/11/30,04:28:46,10,10,1, 11.8,1,1, 6.257, 10531.097, 266.815, 52594.429 20/11/30,04:28:46,11,10,1, 11.8,1,1, 6.257, 10531.096, 266.768, 52594.399 20/11/30,04:28:46,12,10,1, 11.8,1,1, 6.257, 10531.135, 266.808, 52594.430 20/11/30,04:28:46,13,10,1, 11.8,1,1, 6.257, 10531.118, 266.776, 52594.440 20/11/30,04:28:46,14,10,1, 11.8,1,1, 6.257, 10531.160, 266.824, 52594.473 20/11/30,04:28:46,15,10,1, 11.8,1,1, 6.257, 10531.141, 266.789, 52594.442 20/11/30,04:28:46,16,10,1, 11.8,1,1, 6.257, 10531.168, 266.802, 52594.480 20/11/30,04:28:46,17,10,1, 11.8,1,1, 6.257, 10531.151, 266.769, 52594.463 20/11/30,04:28:46,18,10,1, 11.8,1,1, 6.257, 10531.156, 266.776, 52594.413 20/11/30,04:28:46,19,10,1, 11.8,1,1, 6.257, 10531.165, 266.795, 52594.429 20/11/30,04:28:47,00,10,1, 11.9,1,1, 6.252, 10531.157, 266.795, 52594.429 20/11/30,04:28:47,01,10,1, 11.9,1,1, 6.252, 10531.174, 266.799, 52594.461 20/11/30,04:28:47,02,10,1, 11.9,1,1, 6.252, 10531.191, 266.774, 52594.444 20/11/30,04:28:47,03,10,1, 11.9,1,1, 6.252, 10531.177, 266.816, 52594.482 20/11/30,04:28:47,04,10,1, 11.9,1,1, 6.252, 10531.174, 266.733, 52594.347 20/11/30,04:28:47,05,10,1, 11.9,1,1, 6.252, 10531.216, 266.797, 52594.472 20/11/30,04:28:47,06,10,1, 11.9,1,1, 6.252, 10531.195, 266.753, 52594.428 20/11/30,04:28:47,07,10,1, 11.9,1,1, 6.252, 10531.189, 266.767, 52594.465 20/11/30,04:28:47,08,10,1, 11.9,1,1, 6.252, 10531.226, 266.783, 52594.480 20/11/30,04:28:47,09,10,1, 11.9,1,1, 6.252, 10531.210, 266.758, 52594.481 20/11/30,04:28:47,10,10,1, 11.9,1,1, 6.252, 10531.240, 266.799, 52594.464 20/11/30,04:28:47,11,10,1, 11.9,1,1, 6.252, 10531.207, 266.748, 52594.337 20/11/30,04:28:47,12,10,1, 11.9,1,1, 6.252, 10531.257, 266.795, 52594.439 20/11/30,04:28:47,13,10,1, 11.9,1,1, 6.252, 10531.202, 266.732, 52594.328 20/11/30,04:28:47,14,10,1, 11.9,1,1, 6.252, 10531.287, 266.792, 52594.407 20/11/30,04:28:47,15,10,1, 11.9,1,1, 6.252, 10531.258, 266.745, 52594.424 20/11/30,04:28:47,16,10,1, 11.9,1,1, 6.252, 10531.249, 266.788, 52594.458 20/11/30,04:28:47,17,10,1, 11.9,1,1, 6.252, 10531.267, 266.731, 52594.426 20/11/30,04:28:47,18,10,1, 11.9,1,1, 6.252, 10531.239, 266.764, 52594.448 20/11/30,04:28:47,19,10,1, 11.9,1,1, 6.252, 10531.263, 266.762, 52594.428 20/11/30,04:28:48,00,11,1, 11.9,1,1, 6.254, 10531.257, 266.762, 52594.428 20/11/30,04:28:48,01,11,1, 11.9,1,1, 6.254, 10531.282, 266.773, 52594.443 20/11/30,04:28:48,02,11,1, 11.9,1,1, 6.254, 10531.254, 266.757, 52594.446 20/11/30,04:28:48,03,11,1, 11.9,1,1, 6.254, 10531.264, 266.777, 52594.444 20/11/30,04:28:48,04,11,1, 11.9,1,1, 6.254, 10531.285, 266.746, 52594.461 20/11/30,04:28:48,05,11,1, 11.9,1,1, 6.254, 10531.296, 266.787, 52594.468 20/11/30,04:28:48,06,11,1, 11.9,1,1, 6.254, 10531.288, 266.749, 52594.480 20/11/30,04:28:48,07,11,1, 11.9,1,1, 6.254, 10531.292, 266.787, 52594.470 20/11/30,04:28:48,08,11,1, 11.9,1,1, 6.254, 10531.282, 266.769, 52594.455 20/11/30,04:28:48,09,11,1, 11.9,1,1, 6.254, 10531.305, 266.773, 52594.463 20/11/30,04:28:48,10,11,1, 11.9,1,1, 6.254, 10531.315, 266.763, 52594.468 20/11/30,04:28:48,11,11,1, 11.9,1,1, 6.254, 10531.286, 266.752, 52594.454 20/11/30,04:28:48,12,11,1, 11.9,1,1, 6.254, 10531.287, 266.746, 52594.476 20/11/30,04:28:48,13,11,1, 11.9,1,1, 6.254, 10531.311, 266.739, 52594.438 20/11/30,04:28:48,14,11,1, 11.9,1,1, 6.254, 10531.330, 266.777, 52594.441 20/11/30,04:28:48,15,11,1, 11.9,1,1, 6.254, 10531.321, 266.739, 52594.452 20/11/30,04:28:48,16,11,1, 11.9,1,1, 6.254, 10531.335, 266.808, 52594.462 20/11/30,04:28:48,17,11,1, 11.9,1,1, 6.254, 10531.329, 266.739, 52594.471 20/11/30,04:28:48,18,11,1, 11.9,1,1, 6.254, 10531.335, 266.753, 52594.466 20/11/30,04:28:48,19,11,1, 11.9,1,1, 6.254, 10531.360, 266.721, 52594.463 20/11/30,04:28:49,00,10,1, 11.9,1,1, 6.254, 10531.358, 266.721, 52594.463 20/11/30,04:28:49,01,10,1, 11.9,1,1, 6.254, 10531.347, 266.717, 52594.482 20/11/30,04:28:49,02,10,1, 11.9,1,1, 6.254, 10531.348, 266.715, 52594.460 20/11/30,04:28:49,03,10,1, 11.9,1,1, 6.254, 10531.355, 266.747, 52594.486 20/11/30,04:28:49,04,10,1, 11.9,1,1, 6.254, 10531.356, 266.711, 52594.446 20/11/30,04:28:49,05,10,1, 11.9,1,1, 6.254, 10531.351, 266.731, 52594.438 20/11/30,04:28:49,06,10,1, 11.9,1,1, 6.254, 10531.329, 266.688, 52594.434 20/11/30,04:28:49,07,10,1, 11.9,1,1, 6.254, 10531.348, 266.735, 52594.485 20/11/30,04:28:49,08,10,1, 11.9,1,1, 6.254, 10531.344, 266.688, 52594.446 20/11/30,04:28:49,09,10,1, 11.9,1,1, 6.254, 10531.352, 266.702, 52594.446 20/11/30,04:28:49,10,10,1, 11.9,1,1, 6.254, 10531.356, 266.711, 52594.469 20/11/30,04:28:49,11,10,1, 11.9,1,1, 6.254, 10531.398, 266.729, 52594.478 20/11/30,04:28:49,12,10,1, 11.9,1,1, 6.254, 10531.394, 266.736, 52594.538 20/11/30,04:28:49,13,10,1, 11.9,1,1, 6.254, 10531.391, 266.704, 52594.456 20/11/30,04:28:49,14,10,1, 11.9,1,1, 6.254, 10531.421, 266.700, 52594.502 20/11/30,04:28:49,15,10,1, 11.9,1,1, 6.254, 10531.377, 266.690, 52594.436 20/11/30,04:28:49,16,10,1, 11.9,1,1, 6.254, 10531.420, 266.734, 52594.498 20/11/30,04:28:49,17,10,1, 11.9,1,1, 6.254, 10531.416, 266.679, 52594.476 20/11/30,04:28:49,18,10,1, 11.9,1,1, 6.254, 10531.432, 266.724, 52594.484 20/11/30,04:28:49,19,10,1, 11.9,1,1, 6.254, 10531.398, 266.667, 52594.347 20/11/30,04:28:50,00,10,1, 11.9,1,1, 6.251, 10531.391, 266.667, 52594.347 20/11/30,04:28:50,01,10,1, 11.9,1,1, 6.251, 10531.447, 266.700, 52594.502 20/11/30,04:28:50,02,10,1, 11.9,1,1, 6.251, 10531.473, 266.696, 52594.495 20/11/30,04:28:50,03,10,1, 11.9,1,1, 6.251, 10531.483, 266.710, 52594.521 20/11/30,04:28:50,04,10,1, 11.9,1,1, 6.251, 10531.440, 266.674, 52594.458 20/11/30,04:28:50,05,10,1, 11.9,1,1, 6.251, 10531.447, 266.708, 52594.507 20/11/30,04:28:50,06,10,1, 11.9,1,1, 6.251, 10531.453, 266.652, 52594.475 20/11/30,04:28:50,07,10,1, 11.9,1,1, 6.251, 10531.454, 266.726, 52594.497 20/11/30,04:28:50,08,10,1, 11.9,1,1, 6.251, 10531.499, 266.687, 52594.530 20/11/30,04:28:50,09,10,1, 11.9,1,1, 6.251, 10531.430, 266.714, 52594.553 20/11/30,04:28:50,10,10,1, 11.9,1,1, 6.251, 10531.495, 266.676, 52594.507 20/11/30,04:28:50,11,10,1, 11.9,1,1, 6.251, 10531.495, 266.681, 52594.487 20/11/30,04:28:50,12,10,1, 11.9,1,1, 6.251, 10531.492, 266.639, 52594.488 20/11/30,04:28:50,13,10,1, 11.9,1,1, 6.251, 10531.494, 266.661, 52594.477 20/11/30,04:28:50,14,10,1, 11.9,1,1, 6.251, 10531.486, 266.682, 52594.489 20/11/30,04:28:50,15,10,1, 11.9,1,1, 6.251, 10531.494, 266.630, 52594.470 20/11/30,04:28:50,16,10,1, 11.9,1,1, 6.251, 10531.500, 266.678, 52594.521 20/11/30,04:28:50,17,10,1, 11.9,1,1, 6.251, 10531.497, 266.668, 52594.482 20/11/30,04:28:50,18,10,1, 11.9,1,1, 6.251, 10531.547, 266.664, 52594.497 20/11/30,04:28:50,19,10,1, 11.9,1,1, 6.251, 10531.524, 266.635, 52594.483 20/11/30,04:28:51,00,10,1, 11.8,1,1, 6.252, 10531.516, 266.635, 52594.483 20/11/30,04:28:51,01,10,1, 11.8,1,1, 6.252, 10531.513, 266.616, 52594.496 20/11/30,04:28:51,02,10,1, 11.8,1,1, 6.252, 10531.523, 266.636, 52594.521 20/11/30,04:28:51,03,10,1, 11.8,1,1, 6.252, 10531.544, 266.636, 52594.488 20/11/30,04:28:51,04,10,1, 11.8,1,1, 6.252, 10531.541, 266.634, 52594.478 20/11/30,04:28:51,05,10,1, 11.8,1,1, 6.252, 10531.529, 266.662, 52594.459 20/11/30,04:28:51,06,10,1, 11.8,1,1, 6.252, 10531.528, 266.616, 52594.467 20/11/30,04:28:51,07,10,1, 11.8,1,1, 6.252, 10531.559, 266.692, 52594.496 20/11/30,04:28:51,08,10,1, 11.8,1,1, 6.252, 10531.546, 266.628, 52594.491 20/11/30,04:28:51,09,10,1, 11.8,1,1, 6.252, 10531.574, 266.674, 52594.500 20/11/30,04:28:51,10,10,1, 11.8,1,1, 6.252, 10531.557, 266.592, 52594.470 20/11/30,04:28:51,11,10,1, 11.8,1,1, 6.252, 10531.570, 266.637, 52594.484 20/11/30,04:28:51,12,10,1, 11.8,1,1, 6.252, 10531.585, 266.611, 52594.490 20/11/30,04:28:51,13,10,1, 11.8,1,1, 6.252, 10531.576, 266.648, 52594.473 20/11/30,04:28:51,14,10,1, 11.8,1,1, 6.252, 10531.586, 266.641, 52594.471 20/11/30,04:28:51,15,10,1, 11.8,1,1, 6.252, 10531.582, 266.618, 52594.532 20/11/30,04:28:51,16,10,1, 11.8,1,1, 6.252, 10531.594, 266.630, 52594.455 20/11/30,04:28:51,17,10,1, 11.8,1,1, 6.252, 10531.588, 266.613, 52594.554 20/11/30,04:28:51,18,10,1, 11.8,1,1, 6.252, 10531.593, 266.639, 52594.523 20/11/30,04:28:51,19,10,1, 11.8,1,1, 6.252, 10531.616, 266.589, 52594.521 20/11/30,04:28:52,00,10,1, 11.9,1,1, 6.257, 10531.616, 266.589, 52594.521 20/11/30,04:28:52,01,10,1, 11.9,1,1, 6.257, 10531.608, 266.593, 52594.536 20/11/30,04:28:52,02,10,1, 11.9,1,1, 6.257, 10531.621, 266.629, 52594.546 20/11/30,04:28:52,03,10,1, 11.9,1,1, 6.257, 10531.614, 266.608, 52594.527 20/11/30,04:28:52,04,10,1, 11.9,1,1, 6.257, 10531.580, 266.629, 52594.678 20/11/30,04:28:52,05,10,1, 11.9,1,1, 6.257, 10531.619, 266.607, 52594.588 20/11/30,04:28:52,06,10,1, 11.9,1,1, 6.257, 10531.583, 266.614, 52594.683 20/11/30,04:28:52,07,10,1, 11.9,1,1, 6.257, 10531.628, 266.592, 52594.527 20/11/30,04:28:52,08,10,1, 11.9,1,1, 6.257, 10531.621, 266.593, 52594.649 20/11/30,04:28:52,09,10,1, 11.9,1,1, 6.257, 10531.622, 266.608, 52594.503 20/11/30,04:28:52,10,10,1, 11.9,1,1, 6.257, 10531.621, 266.577, 52594.509 20/11/30,04:28:52,11,10,1, 11.9,1,1, 6.257, 10531.640, 266.633, 52594.531 20/11/30,04:28:52,12,10,1, 11.9,1,1, 6.257, 10531.617, 266.586, 52594.527 20/11/30,04:28:52,13,10,1, 11.9,1,1, 6.257, 10531.622, 266.621, 52594.525 20/11/30,04:28:52,14,10,1, 11.9,1,1, 6.257, 10531.617, 266.564, 52594.521 20/11/30,04:28:52,15,10,1, 11.9,1,1, 6.257, 10531.634, 266.595, 52594.527 20/11/30,04:28:52,16,10,1, 11.9,1,1, 6.257, 10531.648, 266.578, 52594.542 20/11/30,04:28:52,17,10,1, 11.9,1,1, 6.257, 10531.616, 266.560, 52594.507 20/11/30,04:28:52,18,10,1, 11.9,1,1, 6.257, 10531.641, 266.587, 52594.547 20/11/30,04:28:52,19,10,1, 11.9,1,1, 6.257, 10531.642, 266.583, 52594.534 20/11/30,04:28:53,00,11,1, 11.9,1,1, 6.254, 10531.641, 266.583, 52594.534 20/11/30,04:28:53,01,11,1, 11.9,1,1, 6.254, 10531.647, 266.570, 52594.522 20/11/30,04:28:53,02,11,1, 11.9,1,1, 6.254, 10531.664, 266.617, 52594.580 20/11/30,04:28:53,03,11,1, 11.9,1,1, 6.254, 10531.645, 266.542, 52594.527 20/11/30,04:28:53,04,11,1, 11.9,1,1, 6.254, 10531.671, 266.592, 52594.532 20/11/30,04:28:53,05,11,1, 11.9,1,1, 6.254, 10531.652, 266.578, 52594.570 20/11/30,04:28:53,06,11,1, 11.9,1,1, 6.254, 10531.662, 266.583, 52594.574 20/11/30,04:28:53,07,11,1, 11.9,1,1, 6.254, 10531.664, 266.608, 52594.569 20/11/30,04:28:53,08,11,1, 11.9,1,1, 6.254, 10531.681, 266.590, 52594.565 20/11/30,04:28:53,09,11,1, 11.9,1,1, 6.254, 10531.660, 266.610, 52594.529 20/11/30,04:28:53,10,11,1, 11.9,1,1, 6.254, 10531.661, 266.559, 52594.533 20/11/30,04:28:53,11,11,1, 11.9,1,1, 6.254, 10531.650, 266.597, 52594.545 20/11/30,04:28:53,12,11,1, 11.9,1,1, 6.254, 10531.672, 266.532, 52594.526 20/11/30,04:28:53,13,11,1, 11.9,1,1, 6.254, 10531.679, 266.582, 52594.562 20/11/30,04:28:53,14,11,1, 11.9,1,1, 6.254, 10531.685, 266.570, 52594.540 20/11/30,04:28:53,15,11,1, 11.9,1,1, 6.254, 10531.654, 266.602, 52594.597 20/11/30,04:28:53,16,11,1, 11.9,1,1, 6.254, 10531.660, 266.604, 52594.563 20/11/30,04:28:53,17,11,1, 11.9,1,1, 6.254, 10531.682, 266.578, 52594.577 20/11/30,04:28:53,18,11,1, 11.9,1,1, 6.254, 10531.680, 266.606, 52594.580 20/11/30,04:28:53,19,11,1, 11.9,1,1, 6.254, 10531.667, 266.574, 52594.603 20/11/30,04:28:54,00,11,1, 11.8,1,1, 6.255, 10531.666, 266.574, 52594.603 20/11/30,04:28:54,01,11,1, 11.8,1,1, 6.255, 10531.670, 266.576, 52594.542 20/11/30,04:28:54,02,11,1, 11.8,1,1, 6.255, 10531.703, 266.612, 52594.616 20/11/30,04:28:54,03,11,1, 11.8,1,1, 6.255, 10531.665, 266.572, 52594.580 20/11/30,04:28:54,04,11,1, 11.8,1,1, 6.255, 10531.687, 266.604, 52594.611 20/11/30,04:28:54,05,11,1, 11.8,1,1, 6.255, 10531.696, 266.566, 52594.600 20/11/30,04:28:54,06,11,1, 11.8,1,1, 6.255, 10531.690, 266.574, 52594.601 20/11/30,04:28:54,07,11,1, 11.8,1,1, 6.255, 10531.673, 266.573, 52594.605 20/11/30,04:28:54,08,11,1, 11.8,1,1, 6.255, 10531.674, 266.548, 52594.583 20/11/30,04:28:54,09,11,1, 11.8,1,1, 6.255, 10531.706, 266.595, 52594.588 20/11/30,04:28:54,10,11,1, 11.8,1,1, 6.255, 10531.661, 266.574, 52594.590 20/11/30,04:28:54,11,11,1, 11.8,1,1, 6.255, 10531.706, 266.609, 52594.617 20/11/30,04:28:54,12,11,1, 11.8,1,1, 6.255, 10531.696, 266.560, 52594.575 20/11/30,04:28:54,13,11,1, 11.8,1,1, 6.255, 10531.714, 266.624, 52594.681 20/11/30,04:28:54,14,11,1, 11.8,1,1, 6.255, 10531.702, 266.579, 52594.603 20/11/30,04:28:54,15,11,1, 11.8,1,1, 6.255, 10531.688, 266.579, 52594.626 20/11/30,04:28:54,16,11,1, 11.8,1,1, 6.255, 10531.704, 266.569, 52594.613 20/11/30,04:28:54,17,11,1, 11.8,1,1, 6.255, 10531.684, 266.560, 52594.626 20/11/30,04:28:54,18,11,1, 11.8,1,1, 6.255, 10531.704, 266.590, 52594.607 20/11/30,04:28:54,19,11,1, 11.8,1,1, 6.255, 10531.694, 266.556, 52594.606 20/11/30,04:28:55,00,10,1, 11.9,1,1, 6.256, 10531.691, 266.556, 52594.606 20/11/30,04:28:55,01,10,1, 11.9,1,1, 6.256, 10531.726, 266.562, 52594.598 20/11/30,04:28:55,02,10,1, 11.9,1,1, 6.256, 10531.715, 266.596, 52594.596 20/11/30,04:28:55,03,10,1, 11.9,1,1, 6.256, 10531.721, 266.553, 52594.596 20/11/30,04:28:55,04,10,1, 11.9,1,1, 6.256, 10531.711, 266.611, 52594.623 20/11/30,04:28:55,05,10,1, 11.9,1,1, 6.256, 10531.727, 266.572, 52594.595 20/11/30,04:28:55,06,10,1, 11.9,1,1, 6.256, 10531.725, 266.581, 52594.596 20/11/30,04:28:55,07,10,1, 11.9,1,1, 6.256, 10531.745, 266.604, 52594.602 20/11/30,04:28:55,08,10,1, 11.9,1,1, 6.256, 10531.739, 266.581, 52594.585 20/11/30,04:28:55,09,10,1, 11.9,1,1, 6.256, 10531.750, 266.618, 52594.638 20/11/30,04:28:55,10,10,1, 11.9,1,1, 6.256, 10531.733, 266.598, 52594.604 20/11/30,04:28:55,11,10,1, 11.9,1,1, 6.256, 10531.756, 266.606, 52594.585 20/11/30,04:28:55,12,10,1, 11.9,1,1, 6.256, 10531.727, 266.545, 52594.616 20/11/30,04:28:55,13,10,1, 11.9,1,1, 6.256, 10531.750, 266.584, 52594.603 20/11/30,04:28:55,14,10,1, 11.9,1,1, 6.256, 10531.750, 266.552, 52594.601 20/11/30,04:28:55,15,10,1, 11.9,1,1, 6.256, 10531.760, 266.605, 52594.628 20/11/30,04:28:55,16,10,1, 11.9,1,1, 6.256, 10531.746, 266.600, 52594.629 20/11/30,04:28:55,17,10,1, 11.9,1,1, 6.256, 10531.766, 266.616, 52594.614 20/11/30,04:28:55,18,10,1, 11.9,1,1, 6.256, 10531.750, 266.602, 52594.643 20/11/30,04:28:55,19,10,1, 11.9,1,1, 6.256, 10531.766, 266.576, 52594.615 20/11/30,04:28:56,00,11,1, 11.8,1,1, 6.250, 10531.758, 266.576, 52594.615 20/11/30,04:28:56,01,11,1, 11.8,1,1, 6.250, 10531.749, 266.566, 52594.616 20/11/30,04:28:56,02,11,1, 11.8,1,1, 6.250, 10531.775, 266.612, 52594.633 20/11/30,04:28:56,03,11,1, 11.8,1,1, 6.250, 10531.787, 266.571, 52594.655 20/11/30,04:28:56,04,11,1, 11.8,1,1, 6.250, 10531.771, 266.624, 52594.663 20/11/30,04:28:56,05,11,1, 11.8,1,1, 6.250, 10531.805, 266.593, 52594.645 20/11/30,04:28:56,06,11,1, 11.8,1,1, 6.250, 10531.815, 266.628, 52594.681 20/11/30,04:28:56,07,11,1, 11.8,1,1, 6.250, 10531.800, 266.610, 52594.633 20/11/30,04:28:56,08,11,1, 11.8,1,1, 6.250, 10531.820, 266.594, 52594.678 20/11/30,04:28:56,09,11,1, 11.8,1,1, 6.250, 10531.774, 266.621, 52594.637 20/11/30,04:28:56,10,11,1, 11.8,1,1, 6.250, 10531.803, 266.573, 52594.631 20/11/30,04:28:56,11,11,1, 11.8,1,1, 6.250, 10531.834, 266.612, 52594.680 20/11/30,04:28:56,12,11,1, 11.8,1,1, 6.250, 10531.789, 266.557, 52594.632 20/11/30,04:28:56,13,11,1, 11.8,1,1, 6.250, 10531.827, 266.628, 52594.689 20/11/30,04:28:56,14,11,1, 11.8,1,1, 6.250, 10531.825, 266.568, 52594.620 20/11/30,04:28:56,15,11,1, 11.8,1,1, 6.250, 10531.847, 266.631, 52594.654 20/11/30,04:28:56,16,11,1, 11.8,1,1, 6.250, 10531.847, 266.575, 52594.612 20/11/30,04:28:56,17,11,1, 11.8,1,1, 6.250, 10531.833, 266.608, 52594.658 20/11/30,04:28:56,18,11,1, 11.8,1,1, 6.250, 10531.860, 266.615, 52594.950 20/11/30,04:28:56,19,11,1, 11.8,1,1, 6.250, 10531.905, 266.575, 52594.584 20/11/30,04:28:57,00,11,1, 11.9,1,1, 6.256, 10531.900, 266.575, 52594.584 20/11/30,04:28:57,01,11,1, 11.9,1,1, 6.256, 10531.884, 266.581, 52594.687 20/11/30,04:28:57,02,11,1, 11.9,1,1, 6.256, 10531.865, 266.631, 52594.720 20/11/30,04:28:57,03,11,1, 11.9,1,1, 6.256, 10531.871, 266.588, 52594.673 20/11/30,04:28:57,04,11,1, 11.9,1,1, 6.256, 10531.858, 266.616, 52594.667 20/11/30,04:28:57,05,11,1, 11.9,1,1, 6.256, 10531.863, 266.556, 52594.676 20/11/30,04:28:57,06,11,1, 11.9,1,1, 6.256, 10531.878, 266.646, 52594.689 20/11/30,04:28:57,07,11,1, 11.9,1,1, 6.256, 10531.904, 266.588, 52594.653 20/11/30,04:28:57,08,11,1, 11.9,1,1, 6.256, 10531.894, 266.588, 52594.693 20/11/30,04:28:57,09,11,1, 11.9,1,1, 6.256, 10531.887, 266.641, 52594.716 20/11/30,04:28:57,10,11,1, 11.9,1,1, 6.256, 10531.894, 266.618, 52594.707 20/11/30,04:28:57,11,11,1, 11.9,1,1, 6.256, 10531.928, 266.638, 52594.723 20/11/30,04:28:57,12,11,1, 11.9,1,1, 6.256, 10531.897, 266.602, 52594.740 20/11/30,04:28:57,13,11,1, 11.9,1,1, 6.256, 10531.922, 266.643, 52594.704 20/11/30,04:28:57,14,11,1, 11.9,1,1, 6.256, 10531.896, 266.589, 52594.678 20/11/30,04:28:57,15,11,1, 11.9,1,1, 6.256, 10531.919, 266.638, 52594.708 20/11/30,04:28:57,16,11,1, 11.9,1,1, 6.256, 10531.913, 266.601, 52594.708 20/11/30,04:28:57,17,11,1, 11.9,1,1, 6.256, 10531.932, 266.633, 52594.749 20/11/30,04:28:57,18,11,1, 11.9,1,1, 6.256, 10531.932, 266.622, 52594.728 20/11/30,04:28:57,19,11,1, 11.9,1,1, 6.256, 10531.942, 266.642, 52594.725 20/11/30,04:28:58,00,11,1, 11.9,1,1, 6.253, 10531.942, 266.642, 52594.725 20/11/30,04:28:58,01,11,1, 11.9,1,1, 6.253, 10531.886, 266.609, 52594.753 20/11/30,04:28:58,02,11,1, 11.9,1,1, 6.253, 10531.943, 266.633, 52594.713 20/11/30,04:28:58,03,11,1, 11.9,1,1, 6.253, 10531.951, 266.606, 52594.741 20/11/30,04:28:58,04,11,1, 11.9,1,1, 6.253, 10531.947, 266.648, 52594.725 20/11/30,04:28:58,05,11,1, 11.9,1,1, 6.253, 10531.959, 266.611, 52594.723 20/11/30,04:28:58,06,11,1, 11.9,1,1, 6.253, 10531.978, 266.677, 52594.721 20/11/30,04:28:58,07,11,1, 11.9,1,1, 6.253, 10531.956, 266.619, 52594.699 20/11/30,04:28:58,08,11,1, 11.9,1,1, 6.253, 10531.991, 266.662, 52594.722 20/11/30,04:28:58,09,11,1, 11.9,1,1, 6.253, 10531.987, 266.629, 52594.705 20/11/30,04:28:58,10,11,1, 11.9,1,1, 6.253, 10531.981, 266.635, 52594.741 20/11/30,04:28:58,11,11,1, 11.9,1,1, 6.253, 10531.980, 266.625, 52594.733 20/11/30,04:28:58,12,11,1, 11.9,1,1, 6.253, 10531.983, 266.631, 52594.702 20/11/30,04:28:58,13,11,1, 11.9,1,1, 6.253, 10531.998, 266.644, 52594.762 20/11/30,04:28:58,14,11,1, 11.9,1,1, 6.253, 10532.011, 266.626, 52594.750 20/11/30,04:28:58,15,11,1, 11.9,1,1, 6.253, 10532.015, 266.689, 52594.776 20/11/30,04:28:58,16,11,1, 11.9,1,1, 6.253, 10532.003, 266.649, 52594.719 20/11/30,04:28:58,17,11,1, 11.9,1,1, 6.253, 10532.005, 266.709, 52594.818 20/11/30,04:28:58,18,11,1, 11.9,1,1, 6.253, 10532.006, 266.660, 52594.775 20/11/30,04:28:58,19,11,1, 11.9,1,1, 6.253, 10532.017, 266.671, 52594.763 20/11/30,04:28:59,00,11,1, 11.8,1,1, 6.254, 10532.017, 266.671, 52594.763 20/11/30,04:28:59,01,11,1, 11.8,1,1, 6.254, 10532.040, 266.659, 52594.754 20/11/30,04:28:59,02,11,1, 11.8,1,1, 6.254, 10532.035, 266.672, 52594.769 20/11/30,04:28:59,03,11,1, 11.8,1,1, 6.254, 10532.069, 266.678, 52594.754 20/11/30,04:28:59,04,11,1, 11.8,1,1, 6.254, 10532.078, 266.711, 52594.757 20/11/30,04:28:59,05,11,1, 11.8,1,1, 6.254, 10532.054, 266.662, 52594.715 20/11/30,04:28:59,06,11,1, 11.8,1,1, 6.254, 10532.037, 266.693, 52594.716 20/11/30,04:28:59,07,11,1, 11.8,1,1, 6.254, 10532.078, 266.660, 52594.734 20/11/30,04:28:59,08,11,1, 11.8,1,1, 6.254, 10532.083, 266.691, 52594.761 20/11/30,04:28:59,09,11,1, 11.8,1,1, 6.254, 10532.067, 266.671, 52594.782 20/11/30,04:28:59,10,11,1, 11.8,1,1, 6.254, 10532.097, 266.705, 52594.761 20/11/30,04:28:59,11,11,1, 11.8,1,1, 6.254, 10532.089, 266.725, 52594.754 20/11/30,04:28:59,12,11,1, 11.8,1,1, 6.254, 10532.104, 266.705, 52594.785 20/11/30,04:28:59,13,11,1, 11.8,1,1, 6.254, 10532.089, 266.738, 52594.779 20/11/30,04:28:59,14,11,1, 11.8,1,1, 6.254, 10532.082, 266.694, 52594.741 20/11/30,04:28:59,15,11,1, 11.8,1,1, 6.254, 10532.113, 266.755, 52594.778 20/11/30,04:28:59,16,11,1, 11.8,1,1, 6.254, 10532.088, 266.668, 52594.739 20/11/30,04:28:59,17,11,1, 11.8,1,1, 6.254, 10532.124, 266.722, 52594.783 20/11/30,04:28:59,18,11,1, 11.8,1,1, 6.254, 10532.099, 266.691, 52594.757 20/11/30,04:28:59,19,11,1, 11.8,1,1, 6.254, 10532.127, 266.756, 52594.781 20/11/30,04:29:00,00,11,1, 11.8,1,1, 6.254, 10532.125, 266.756, 52594.781 20/11/30,04:29:00,01,11,1, 11.8,1,1, 6.254, 10532.150, 266.723, 52594.783 20/11/30,04:29:00,02,11,1, 11.8,1,1, 6.254, 10532.149, 266.756, 52594.777 20/11/30,04:29:00,03,11,1, 11.8,1,1, 6.254, 10532.165, 266.738, 52594.800 20/11/30,04:29:00,04,11,1, 11.8,1,1, 6.254, 10532.160, 266.758, 52594.811 20/11/30,04:29:00,05,11,1, 11.8,1,1, 6.254, 10532.146, 266.703, 52594.808 20/11/30,04:29:00,06,11,1, 11.8,1,1, 6.254, 10532.179, 266.751, 52594.799 20/11/30,04:29:00,07,11,1, 11.8,1,1, 6.254, 10532.193, 266.743, 52594.844 20/11/30,04:29:00,08,11,1, 11.8,1,1, 6.254, 10532.181, 266.793, 52594.864 20/11/30,04:29:00,09,11,1, 11.8,1,1, 6.254, 10532.192, 266.792, 52594.815 20/11/30,04:29:00,10,11,1, 11.8,1,1, 6.254, 10532.184, 266.762, 52594.802 20/11/30,04:29:00,11,11,1, 11.8,1,1, 6.254, 10532.213, 266.765, 52594.820 20/11/30,04:29:00,12,11,1, 11.8,1,1, 6.254, 10532.194, 266.766, 52594.803 20/11/30,04:29:00,13,11,1, 11.8,1,1, 6.254, 10532.222, 266.775, 52594.830 20/11/30,04:29:00,14,11,1, 11.8,1,1, 6.254, 10532.212, 266.771, 52594.850 20/11/30,04:29:00,15,11,1, 11.8,1,1, 6.254, 10532.263, 266.812, 52594.842 20/11/30,04:29:00,16,11,1, 11.8,1,1, 6.254, 10532.241, 266.771, 52594.802 20/11/30,04:29:00,17,11,1, 11.8,1,1, 6.254, 10532.255, 266.808, 52594.863 20/11/30,04:29:00,18,11,1, 11.8,1,1, 6.254, 10532.257, 266.749, 52594.806 20/11/30,04:29:00,19,11,1, 11.8,1,1, 6.254, 10532.258, 266.793, 52594.841 20/11/30,04:29:01,00,11,1, 11.9,1,1, 6.254, 10532.250, 266.793, 52594.841 20/11/30,04:29:01,01,11,1, 11.9,1,1, 6.254, 10532.289, 266.790, 52594.876 20/11/30,04:29:01,02,11,1, 11.9,1,1, 6.254, 10532.291, 266.826, 52594.863 20/11/30,04:29:01,03,11,1, 11.9,1,1, 6.254, 10532.296, 266.794, 52594.872 20/11/30,04:29:01,04,11,1, 11.9,1,1, 6.254, 10532.312, 266.858, 52594.897 20/11/30,04:29:01,05,11,1, 11.9,1,1, 6.254, 10532.300, 266.824, 52594.872 20/11/30,04:29:01,06,11,1, 11.9,1,1, 6.254, 10532.314, 266.832, 52594.876 20/11/30,04:29:01,07,11,1, 11.9,1,1, 6.254, 10532.323, 266.786, 52594.830 20/11/30,04:29:01,08,11,1, 11.9,1,1, 6.254, 10532.340, 266.820, 52594.864 20/11/30,04:29:01,09,11,1, 11.9,1,1, 6.254, 10532.338, 266.787, 52594.846 20/11/30,04:29:01,10,11,1, 11.9,1,1, 6.254, 10532.339, 266.845, 52594.863 20/11/30,04:29:01,11,11,1, 11.9,1,1, 6.254, 10532.352, 266.830, 52594.892 20/11/30,04:29:01,12,11,1, 11.9,1,1, 6.254, 10532.334, 266.820, 52594.906 20/11/30,04:29:01,13,11,1, 11.9,1,1, 6.254, 10532.365, 266.842, 52594.893 20/11/30,04:29:01,14,11,1, 11.9,1,1, 6.254, 10532.345, 266.826, 52594.898 20/11/30,04:29:01,15,11,1, 11.9,1,1, 6.254, 10532.361, 266.882, 52594.911 20/11/30,04:29:01,16,11,1, 11.9,1,1, 6.254, 10532.372, 266.827, 52594.867 20/11/30,04:29:01,17,11,1, 11.9,1,1, 6.254, 10532.419, 266.860, 52594.941 20/11/30,04:29:01,18,11,1, 11.9,1,1, 6.254, 10532.405, 266.826, 52594.881 20/11/30,04:29:01,19,11,1, 11.9,1,1, 6.254, 10532.384, 266.845, 52594.912 20/11/30,04:29:02,00,11,1, 11.9,1,1, 6.253, 10532.376, 266.845, 52594.912 20/11/30,04:29:02,01,11,1, 11.9,1,1, 6.253, 10532.380, 266.862, 52594.909 20/11/30,04:29:02,02,11,1, 11.9,1,1, 6.253, 10532.409, 266.868, 52594.899 20/11/30,04:29:02,03,11,1, 11.9,1,1, 6.253, 10532.400, 266.823, 52594.939 20/11/30,04:29:02,04,11,1, 11.9,1,1, 6.253, 10532.405, 266.876, 52594.864 20/11/30,04:29:02,05,11,1, 11.9,1,1, 6.253, 10532.425, 266.827, 52594.864 20/11/30,04:29:02,06,11,1, 11.9,1,1, 6.253, 10532.420, 266.882, 52594.758 20/11/30,04:29:02,07,11,1, 11.9,1,1, 6.253, 10532.410, 266.861, 52594.953 20/11/30,04:29:02,08,11,1, 11.9,1,1, 6.253, 10532.444, 266.891, 52594.940 20/11/30,04:29:02,09,11,1, 11.9,1,1, 6.253, 10532.455, 266.878, 52594.971 20/11/30,04:29:02,10,11,1, 11.9,1,1, 6.253, 10532.448, 266.895, 52595.073 20/11/30,04:29:02,11,11,1, 11.9,1,1, 6.253, 10532.487, 266.889, 52595.041 20/11/30,04:29:02,12,11,1, 11.9,1,1, 6.253, 10532.487, 266.859, 52594.910 20/11/30,04:29:02,13,11,1, 11.9,1,1, 6.253, 10532.494, 266.877, 52594.936 20/11/30,04:29:02,14,11,1, 11.9,1,1, 6.253, 10532.443, 266.843, 52595.017 20/11/30,04:29:02,15,11,1, 11.9,1,1, 6.253, 10532.515, 266.898, 52594.900 20/11/30,04:29:02,16,11,1, 11.9,1,1, 6.253, 10532.508, 266.859, 52594.908 20/11/30,04:29:02,17,11,1, 11.9,1,1, 6.253, 10532.507, 266.888, 52594.943 20/11/30,04:29:02,18,11,1, 11.9,1,1, 6.253, 10532.510, 266.856, 52594.945 20/11/30,04:29:02,19,11,1, 11.9,1,1, 6.253, 10532.473, 266.872, 52594.930 20/11/30,04:29:03,00,11,1, 11.8,1,1, 6.254, 10532.467, 266.872, 52594.930 20/11/30,04:29:03,01,11,1, 11.8,1,1, 6.254, 10532.503, 266.844, 52594.899 20/11/30,04:29:03,02,11,1, 11.8,1,1, 6.254, 10532.518, 266.902, 52594.963 20/11/30,04:29:03,03,11,1, 11.8,1,1, 6.254, 10532.521, 266.840, 52594.908 20/11/30,04:29:03,04,11,1, 11.8,1,1, 6.254, 10532.540, 266.891, 52594.962 20/11/30,04:29:03,05,11,1, 11.8,1,1, 6.254, 10532.554, 266.849, 52594.937 20/11/30,04:29:03,06,11,1, 11.8,1,1, 6.254, 10532.541, 266.879, 52594.979 20/11/30,04:29:03,07,11,1, 11.8,1,1, 6.254, 10532.523, 266.851, 52594.939 20/11/30,04:29:03,08,11,1, 11.8,1,1, 6.254, 10532.530, 266.901, 52594.963 20/11/30,04:29:03,09,11,1, 11.8,1,1, 6.254, 10532.562, 266.887, 52594.958 20/11/30,04:29:03,10,11,1, 11.8,1,1, 6.254, 10532.567, 266.873, 52594.993 20/11/30,04:29:03,11,11,1, 11.8,1,1, 6.254, 10532.577, 266.901, 52594.976 20/11/30,04:29:03,12,11,1, 11.8,1,1, 6.254, 10532.542, 266.874, 52594.994 20/11/30,04:29:03,13,11,1, 11.8,1,1, 6.254, 10532.599, 266.931, 52594.997 20/11/30,04:29:03,14,11,1, 11.8,1,1, 6.254, 10532.581, 266.872, 52594.977 20/11/30,04:29:03,15,11,1, 11.8,1,1, 6.254, 10532.568, 266.936, 52594.984 20/11/30,04:29:03,16,11,1, 11.8,1,1, 6.254, 10532.583, 266.884, 52594.983 20/11/30,04:29:03,17,11,1, 11.8,1,1, 6.254, 10532.580, 266.908, 52594.975 20/11/30,04:29:03,18,11,1, 11.8,1,1, 6.254, 10532.586, 266.915, 52594.983 20/11/30,04:29:03,19,11,1, 11.8,1,1, 6.254, 10532.594, 266.894, 52594.969 20/11/30,04:29:04,00,11,1, 11.8,1,1, 6.255, 10532.593, 266.894, 52594.969 20/11/30,04:29:04,01,11,1, 11.8,1,1, 6.255, 10532.610, 266.906, 52594.966 20/11/30,04:29:04,02,11,1, 11.8,1,1, 6.255, 10532.606, 266.938, 52594.979 20/11/30,04:29:04,03,11,1, 11.8,1,1, 6.255, 10532.614, 266.897, 52594.916 20/11/30,04:29:04,04,11,1, 11.8,1,1, 6.255, 10532.621, 266.948, 52594.988 20/11/30,04:29:04,05,11,1, 11.8,1,1, 6.255, 10532.611, 266.917, 52594.928 20/11/30,04:29:04,06,11,1, 11.8,1,1, 6.255, 10532.659, 266.956, 52594.950 20/11/30,04:29:04,07,11,1, 11.8,1,1, 6.255, 10532.601, 266.933, 52594.998 20/11/30,04:29:04,08,11,1, 11.8,1,1, 6.255, 10532.637, 266.937, 52595.012 20/11/30,04:29:04,09,11,1, 11.8,1,1, 6.255, 10532.646, 266.942, 52594.980 20/11/30,04:29:04,10,11,1, 11.8,1,1, 6.255, 10532.632, 266.945, 52594.987 20/11/30,04:29:04,11,11,1, 11.8,1,1, 6.255, 10532.652, 266.975, 52595.011 20/11/30,04:29:04,12,11,1, 11.8,1,1, 6.255, 10532.669, 266.938, 52594.954 20/11/30,04:29:04,13,11,1, 11.8,1,1, 6.255, 10532.665, 266.952, 52595.005 20/11/30,04:29:04,14,11,1, 11.8,1,1, 6.255, 10532.678, 266.955, 52594.970 20/11/30,04:29:04,15,11,1, 11.8,1,1, 6.255, 10532.696, 266.979, 52595.046 20/11/30,04:29:04,16,11,1, 11.8,1,1, 6.255, 10532.685, 266.958, 52595.035 20/11/30,04:29:04,17,11,1, 11.8,1,1, 6.255, 10532.700, 266.971, 52594.983 20/11/30,04:29:04,18,11,1, 11.8,1,1, 6.255, 10532.729, 266.955, 52594.904 20/11/30,04:29:04,19,11,1, 11.8,1,1, 6.255, 10532.656, 266.953, 52595.094 20/11/30,04:29:05,00,11,1, 11.9,1,1, 6.253, 10532.651, 266.953, 52595.094 20/11/30,04:29:05,01,11,1, 11.9,1,1, 6.253, 10532.700, 266.933, 52595.025 20/11/30,04:29:05,02,11,1, 11.9,1,1, 6.253, 10532.730, 267.016, 52595.059 20/11/30,04:29:05,03,11,1, 11.9,1,1, 6.253, 10532.721, 266.961, 52595.041 20/11/30,04:29:05,04,11,1, 11.9,1,1, 6.253, 10532.729, 266.983, 52595.057 20/11/30,04:29:05,05,11,1, 11.9,1,1, 6.253, 10532.733, 266.963, 52595.035 20/11/30,04:29:05,06,11,1, 11.9,1,1, 6.253, 10532.773, 266.979, 52595.043 20/11/30,04:29:05,07,11,1, 11.9,1,1, 6.253, 10532.742, 266.960, 52595.037 20/11/30,04:29:05,08,11,1, 11.9,1,1, 6.253, 10532.735, 266.945, 52595.028 20/11/30,04:29:05,09,11,1, 11.9,1,1, 6.253, 10532.756, 266.982, 52595.027 20/11/30,04:29:05,10,11,1, 11.9,1,1, 6.253, 10532.753, 266.958, 52595.034 20/11/30,04:29:05,11,11,1, 11.9,1,1, 6.253, 10532.776, 267.000, 52595.037 20/11/30,04:29:05,12,11,1, 11.9,1,1, 6.253, 10532.780, 266.944, 52595.066 20/11/30,04:29:05,13,11,1, 11.9,1,1, 6.253, 10532.770, 266.992, 52595.043 20/11/30,04:29:05,14,11,1, 11.9,1,1, 6.253, 10532.783, 266.953, 52595.050 20/11/30,04:29:05,15,11,1, 11.9,1,1, 6.253, 10532.777, 266.969, 52595.036 20/11/30,04:29:05,16,11,1, 11.9,1,1, 6.253, 10532.795, 266.951, 52595.040 20/11/30,04:29:05,17,11,1, 11.9,1,1, 6.253, 10532.787, 266.984, 52595.056 20/11/30,04:29:05,18,11,1, 11.9,1,1, 6.253, 10532.811, 267.002, 52595.047 20/11/30,04:29:05,19,11,1, 11.9,1,1, 6.253, 10532.781, 266.988, 52595.043 20/11/30,04:29:06,00,11,1, 11.9,1,1, 6.253, 10532.776, 266.988, 52595.043 20/11/30,04:29:06,01,11,1, 11.9,1,1, 6.253, 10532.792, 266.990, 52595.066 20/11/30,04:29:06,02,11,1, 11.9,1,1, 6.253, 10532.821, 267.029, 52595.026 20/11/30,04:29:06,03,11,1, 11.9,1,1, 6.253, 10532.786, 266.987, 52594.983 20/11/30,04:29:06,04,11,1, 11.9,1,1, 6.253, 10532.807, 267.010, 52595.068 20/11/30,04:29:06,05,11,1, 11.9,1,1, 6.253, 10532.811, 267.021, 52595.015 20/11/30,04:29:06,06,11,1, 11.9,1,1, 6.253, 10532.794, 267.036, 52595.059 20/11/30,04:29:06,07,11,1, 11.9,1,1, 6.253, 10532.851, 267.063, 52595.059 20/11/30,04:29:06,08,11,1, 11.9,1,1, 6.253, 10532.824, 267.014, 52595.058 20/11/30,04:29:06,09,11,1, 11.9,1,1, 6.253, 10532.834, 267.043, 52595.060 20/11/30,04:29:06,10,11,1, 11.9,1,1, 6.253, 10532.816, 267.018, 52595.040 20/11/30,04:29:06,11,11,1, 11.9,1,1, 6.253, 10532.822, 267.069, 52595.090 20/11/30,04:29:06,12,11,1, 11.9,1,1, 6.253, 10532.830, 267.024, 52595.052 20/11/30,04:29:06,13,11,1, 11.9,1,1, 6.253, 10532.829, 267.050, 52595.087 20/11/30,04:29:06,14,11,1, 11.9,1,1, 6.253, 10532.869, 267.046, 52595.071 20/11/30,04:29:06,15,11,1, 11.9,1,1, 6.253, 10532.848, 267.058, 52595.077 20/11/30,04:29:06,16,11,1, 11.9,1,1, 6.253, 10532.854, 267.101, 52595.104 20/11/30,04:29:06,17,11,1, 11.9,1,1, 6.253, 10532.858, 267.038, 52595.124 20/11/30,04:29:06,18,11,1, 11.9,1,1, 6.253, 10532.848, 267.090, 52595.086 20/11/30,04:29:06,19,11,1, 11.9,1,1, 6.253, 10532.828, 267.036, 52595.097 20/11/30,04:29:07,00,11,1, 11.8,1,1, 6.254, 10532.826, 267.036, 52595.097 20/11/30,04:29:07,01,11,1, 11.8,1,1, 6.254, 10532.848, 267.058, 52595.072 20/11/30,04:29:07,02,11,1, 11.8,1,1, 6.254, 10532.848, 267.068, 52595.113 20/11/30,04:29:07,03,11,1, 11.8,1,1, 6.254, 10532.862, 267.065, 52595.072 20/11/30,04:29:07,04,11,1, 11.8,1,1, 6.254, 10532.876, 267.078, 52595.117 20/11/30,04:29:07,05,11,1, 11.8,1,1, 6.254, 10532.854, 267.072, 52595.115 20/11/30,04:29:07,06,11,1, 11.8,1,1, 6.254, 10532.886, 267.074, 52595.089 20/11/30,04:29:07,07,11,1, 11.8,1,1, 6.254, 10532.869, 267.105, 52595.114 20/11/30,04:29:07,08,11,1, 11.8,1,1, 6.254, 10532.871, 267.093, 52595.056 20/11/30,04:29:07,09,11,1, 11.8,1,1, 6.254, 10532.913, 267.142, 52595.151 20/11/30,04:29:07,10,11,1, 11.8,1,1, 6.254, 10532.873, 267.110, 52595.078 20/11/30,04:29:07,11,11,1, 11.8,1,1, 6.254, 10532.903, 267.134, 52595.175 20/11/30,04:29:07,12,11,1, 11.8,1,1, 6.254, 10532.883, 267.112, 52595.180 20/11/30,04:29:07,13,11,1, 11.8,1,1, 6.254, 10532.894, 267.121, 52595.119 20/11/30,04:29:07,14,11,1, 11.8,1,1, 6.254, 10532.898, 267.123, 52595.121 20/11/30,04:29:07,15,11,1, 11.8,1,1, 6.254, 10532.897, 267.122, 52595.131 20/11/30,04:29:07,16,11,1, 11.8,1,1, 6.254, 10532.898, 267.115, 52595.140 20/11/30,04:29:07,17,11,1, 11.8,1,1, 6.254, 10532.903, 267.098, 52595.109 20/11/30,04:29:07,18,11,1, 11.8,1,1, 6.254, 10532.920, 267.168, 52595.208 20/11/30,04:29:07,19,11,1, 11.8,1,1, 6.254, 10532.925, 267.146, 52595.141 20/11/30,04:29:08,00,11,1, 11.9,1,1, 6.252, 10532.918, 267.146, 52595.141 20/11/30,04:29:08,01,11,1, 11.9,1,1, 6.252, 10532.897, 267.125, 52595.132 20/11/30,04:29:08,02,11,1, 11.9,1,1, 6.252, 10532.930, 267.137, 52595.191 20/11/30,04:29:08,03,11,1, 11.9,1,1, 6.252, 10532.909, 267.131, 52595.156 20/11/30,04:29:08,04,11,1, 11.9,1,1, 6.252, 10532.928, 267.168, 52595.166 20/11/30,04:29:08,05,11,1, 11.9,1,1, 6.252, 10532.939, 267.197, 52595.155 20/11/30,04:29:08,06,11,1, 11.9,1,1, 6.252, 10532.936, 267.156, 52595.182 20/11/30,04:29:08,07,11,1, 11.9,1,1, 6.252, 10532.938, 267.230, 52595.204 20/11/30,04:29:08,08,11,1, 11.9,1,1, 6.252, 10532.928, 267.189, 52595.277 20/11/30,04:29:08,09,11,1, 11.9,1,1, 6.252, 10532.952, 267.204, 52595.147 20/11/30,04:29:08,10,11,1, 11.9,1,1, 6.252, 10532.907, 267.217, 52595.265 20/11/30,04:29:08,11,11,1, 11.9,1,1, 6.252, 10532.965, 267.204, 52595.133 20/11/30,04:29:08,12,11,1, 11.9,1,1, 6.252, 10532.959, 267.234, 52595.140 20/11/30,04:29:08,13,11,1, 11.9,1,1, 6.252, 10532.941, 267.238, 52595.147 20/11/30,04:29:08,14,11,1, 11.9,1,1, 6.252, 10532.957, 267.237, 52595.187 20/11/30,04:29:08,15,11,1, 11.9,1,1, 6.252, 10532.957, 267.233, 52595.194 20/11/30,04:29:08,16,11,1, 11.9,1,1, 6.252, 10532.942, 267.271, 52595.195 20/11/30,04:29:08,17,11,1, 11.9,1,1, 6.252, 10532.942, 267.234, 52595.130 20/11/30,04:29:08,18,11,1, 11.9,1,1, 6.252, 10532.963, 267.263, 52595.176 20/11/30,04:29:08,19,11,1, 11.9,1,1, 6.252, 10532.964, 267.243, 52595.171 20/11/30,04:29:09,00,09,1, 11.8,1,1, 6.251, 10532.960, 267.243, 52595.171 20/11/30,04:29:09,01,09,1, 11.8,1,1, 6.251, 10532.956, 267.293, 52595.201 20/11/30,04:29:09,02,09,1, 11.8,1,1, 6.251, 10532.950, 267.282, 52595.203 20/11/30,04:29:09,03,09,1, 11.8,1,1, 6.251, 10533.001, 267.311, 52595.227 20/11/30,04:29:09,04,09,1, 11.8,1,1, 6.251, 10532.953, 267.305, 52595.184 20/11/30,04:29:09,05,09,1, 11.8,1,1, 6.251, 10532.983, 267.324, 52595.216 20/11/30,04:29:09,06,09,1, 11.8,1,1, 6.251, 10532.983, 267.279, 52595.166 20/11/30,04:29:09,07,09,1, 11.8,1,1, 6.251, 10532.988, 267.322, 52595.222 20/11/30,04:29:09,08,09,1, 11.8,1,1, 6.251, 10532.982, 267.316, 52595.210 20/11/30,04:29:09,09,09,1, 11.8,1,1, 6.251, 10532.994, 267.353, 52595.228 20/11/30,04:29:09,10,09,1, 11.8,1,1, 6.251, 10533.003, 267.360, 52595.230 20/11/30,04:29:09,11,09,1, 11.8,1,1, 6.251, 10532.983, 267.361, 52595.222 20/11/30,04:29:09,12,09,1, 11.8,1,1, 6.251, 10533.002, 267.364, 52595.236 20/11/30,04:29:09,13,09,1, 11.8,1,1, 6.251, 10533.004, 267.339, 52595.227 20/11/30,04:29:09,14,09,1, 11.8,1,1, 6.251, 10533.015, 267.381, 52595.243 20/11/30,04:29:09,15,09,1, 11.8,1,1, 6.251, 10533.002, 267.339, 52595.202 20/11/30,04:29:09,16,09,1, 11.8,1,1, 6.251, 10533.001, 267.429, 52595.233 20/11/30,04:29:09,17,09,1, 11.8,1,1, 6.251, 10533.026, 267.368, 52595.177 20/11/30,04:29:09,18,09,1, 11.8,1,1, 6.251, 10533.046, 267.426, 52595.233 20/11/30,04:29:09,19,09,1, 11.8,1,1, 6.251, 10533.019, 267.389, 52595.268 20/11/30,04:29:10,00,11,1, 11.9,1,1, 6.253, 10533.018, 267.389, 52595.268 20/11/30,04:29:10,01,11,1, 11.9,1,1, 6.253, 10533.056, 267.414, 52595.227 20/11/30,04:29:10,02,11,1, 11.9,1,1, 6.253, 10533.008, 267.363, 52595.247 20/11/30,04:29:10,03,11,1, 11.9,1,1, 6.253, 10533.046, 267.412, 52595.281 20/11/30,04:29:10,04,11,1, 11.9,1,1, 6.253, 10533.036, 267.419, 52595.297 20/11/30,04:29:10,05,11,1, 11.9,1,1, 6.253, 10533.051, 267.460, 52595.334 20/11/30,04:29:10,06,11,1, 11.9,1,1, 6.253, 10533.048, 267.428, 52595.263 20/11/30,04:29:10,07,11,1, 11.9,1,1, 6.253, 10533.066, 267.466, 52595.285 20/11/30,04:29:10,08,11,1, 11.9,1,1, 6.253, 10533.068, 267.435, 52595.277 20/11/30,04:29:10,09,11,1, 11.9,1,1, 6.253, 10533.058, 267.460, 52595.263 20/11/30,04:29:10,10,11,1, 11.9,1,1, 6.253, 10533.039, 267.463, 52595.269 20/11/30,04:29:10,11,11,1, 11.9,1,1, 6.253, 10533.052, 267.438, 52595.270 20/11/30,04:29:10,12,11,1, 11.9,1,1, 6.253, 10533.058, 267.467, 52595.275 20/11/30,04:29:10,13,11,1, 11.9,1,1, 6.253, 10533.048, 267.466, 52595.246 20/11/30,04:29:10,14,11,1, 11.9,1,1, 6.253, 10533.057, 267.503, 52595.323 20/11/30,04:29:10,15,11,1, 11.9,1,1, 6.253, 10533.050, 267.469, 52595.286 20/11/30,04:29:10,16,11,1, 11.9,1,1, 6.253, 10533.060, 267.501, 52595.299 20/11/30,04:29:10,17,11,1, 11.9,1,1, 6.253, 10533.059, 267.453, 52595.237 20/11/30,04:29:10,18,11,1, 11.9,1,1, 6.253, 10533.077, 267.481, 52595.257 20/11/30,04:29:10,19,11,1, 11.9,1,1, 6.253, 10533.074, 267.490, 52595.301 20/11/30,04:29:11,00,11,1, 11.8,1,1, 6.251, 10533.068, 267.490, 52595.301 20/11/30,04:29:11,01,11,1, 11.8,1,1, 6.251, 10533.110, 267.520, 52595.307 20/11/30,04:29:11,02,11,1, 11.8,1,1, 6.251, 10533.052, 267.504, 52595.297 20/11/30,04:29:11,03,11,1, 11.8,1,1, 6.251, 10533.112, 267.561, 52595.334 20/11/30,04:29:11,04,11,1, 11.8,1,1, 6.251, 10533.077, 267.510, 52595.250 20/11/30,04:29:11,05,11,1, 11.8,1,1, 6.251, 10533.081, 267.528, 52595.273 20/11/30,04:29:11,06,11,1, 11.8,1,1, 6.251, 10533.086, 267.503, 52595.289 20/11/30,04:29:11,07,11,1, 11.8,1,1, 6.251, 10533.111, 267.552, 52595.331 20/11/30,04:29:11,08,11,1, 11.8,1,1, 6.251, 10533.130, 267.571, 52595.312 20/11/30,04:29:11,09,11,1, 11.8,1,1, 6.251, 10533.126, 267.583, 52595.325 20/11/30,04:29:11,10,11,1, 11.8,1,1, 6.251, 10533.119, 267.596, 52595.364 20/11/30,04:29:11,11,11,1, 11.8,1,1, 6.251, 10533.098, 267.583, 52595.322 20/11/30,04:29:11,12,11,1, 11.8,1,1, 6.251, 10533.112, 267.613, 52595.355 20/11/30,04:29:11,13,11,1, 11.8,1,1, 6.251, 10533.118, 267.574, 52595.317 20/11/30,04:29:11,14,11,1, 11.8,1,1, 6.251, 10533.118, 267.608, 52595.340 20/11/30,04:29:11,15,11,1, 11.8,1,1, 6.251, 10533.106, 267.595, 52595.329 20/11/30,04:29:11,16,11,1, 11.8,1,1, 6.251, 10533.142, 267.610, 52595.344 20/11/30,04:29:11,17,11,1, 11.8,1,1, 6.251, 10533.142, 267.613, 52595.351 20/11/30,04:29:11,18,11,1, 11.8,1,1, 6.251, 10533.138, 267.635, 52595.364 20/11/30,04:29:11,19,11,1, 11.8,1,1, 6.251, 10533.164, 267.627, 52595.357 20/11/30,04:29:12,00,10,1, 11.9,1,1, 6.257, 10533.160, 267.627, 52595.357 20/11/30,04:29:12,01,10,1, 11.9,1,1, 6.257, 10533.145, 267.623, 52595.378 20/11/30,04:29:12,02,10,1, 11.9,1,1, 6.257, 10533.139, 267.600, 52595.375 20/11/30,04:29:12,03,10,1, 11.9,1,1, 6.257, 10533.172, 267.673, 52595.405 20/11/30,04:29:12,04,10,1, 11.9,1,1, 6.257, 10533.180, 267.668, 52595.350 20/11/30,04:29:12,05,10,1, 11.9,1,1, 6.257, 10533.186, 267.679, 52595.392 20/11/30,04:29:12,06,10,1, 11.9,1,1, 6.257, 10533.203, 267.645, 52595.395 20/11/30,04:29:12,07,10,1, 11.9,1,1, 6.257, 10533.217, 267.655, 52595.239 20/11/30,04:29:12,08,10,1, 11.9,1,1, 6.257, 10533.208, 267.669, 52595.443 20/11/30,04:29:12,09,10,1, 11.9,1,1, 6.257, 10533.204, 267.625, 52595.397 20/11/30,04:29:12,10,10,1, 11.9,1,1, 6.257, 10533.210, 267.680, 52595.432 20/11/30,04:29:12,11,10,1, 11.9,1,1, 6.257, 10533.208, 267.643, 52595.408 20/11/30,04:29:12,12,10,1, 11.9,1,1, 6.257, 10533.210, 267.736, 52595.415 20/11/30,04:29:12,13,10,1, 11.9,1,1, 6.257, 10533.198, 267.699, 52595.374 20/11/30,04:29:12,14,10,1, 11.9,1,1, 6.257, 10533.230, 267.705, 52595.419 20/11/30,04:29:12,15,10,1, 11.9,1,1, 6.257, 10533.246, 267.703, 52595.420 20/11/30,04:29:12,16,10,1, 11.9,1,1, 6.257, 10533.237, 267.675, 52595.402 20/11/30,04:29:12,17,10,1, 11.9,1,1, 6.257, 10533.243, 267.729, 52595.414 20/11/30,04:29:12,18,10,1, 11.9,1,1, 6.257, 10533.241, 267.681, 52595.394 20/11/30,04:29:12,19,10,1, 11.9,1,1, 6.257, 10533.254, 267.716, 52595.438 20/11/30,04:29:13,00,10,1, 11.9,1,1, 6.247, 10533.252, 267.716, 52595.438 20/11/30,04:29:13,01,10,1, 11.9,1,1, 6.247, 10533.300, 267.769, 52595.459 20/11/30,04:29:13,02,10,1, 11.9,1,1, 6.247, 10533.250, 267.724, 52595.404 20/11/30,04:29:13,03,10,1, 11.9,1,1, 6.247, 10533.280, 267.735, 52595.402 20/11/30,04:29:13,04,10,1, 11.9,1,1, 6.247, 10533.284, 267.711, 52595.398 20/11/30,04:29:13,05,10,1, 11.9,1,1, 6.247, 10533.283, 267.740, 52595.385 20/11/30,04:29:13,06,10,1, 11.9,1,1, 6.247, 10533.319, 267.738, 52595.404 20/11/30,04:29:13,07,10,1, 11.9,1,1, 6.247, 10533.297, 267.739, 52595.413 20/11/30,04:29:13,08,10,1, 11.9,1,1, 6.247, 10533.318, 267.783, 52595.451 20/11/30,04:29:13,09,10,1, 11.9,1,1, 6.247, 10533.323, 267.702, 52595.381 20/11/30,04:29:13,10,10,1, 11.9,1,1, 6.247, 10533.333, 267.758, 52595.424 20/11/30,04:29:13,11,10,1, 11.9,1,1, 6.247, 10533.326, 267.698, 52595.384 20/11/30,04:29:13,12,10,1, 11.9,1,1, 6.247, 10533.345, 267.739, 52595.435 20/11/30,04:29:13,13,10,1, 11.9,1,1, 6.247, 10533.335, 267.714, 52595.393 20/11/30,04:29:13,14,10,1, 11.9,1,1, 6.247, 10533.333, 267.739, 52595.437 20/11/30,04:29:13,15,10,1, 11.9,1,1, 6.247, 10533.377, 267.760, 52595.468 20/11/30,04:29:13,16,10,1, 11.9,1,1, 6.247, 10533.358, 267.721, 52595.412 20/11/30,04:29:13,17,10,1, 11.9,1,1, 6.247, 10533.367, 267.778, 52595.443 20/11/30,04:29:13,18,10,1, 11.9,1,1, 6.247, 10533.385, 267.728, 52595.417 20/11/30,04:29:13,19,10,1, 11.9,1,1, 6.247, 10533.368, 267.753, 52595.444 20/11/30,04:29:14,00,11,1, 11.8,1,1, 6.252, 10533.360, 267.753, 52595.444 20/11/30,04:29:14,01,11,1, 11.8,1,1, 6.252, 10533.415, 267.763, 52595.392 20/11/30,04:29:14,02,11,1, 11.8,1,1, 6.252, 10533.397, 267.744, 52595.433 20/11/30,04:29:14,03,11,1, 11.8,1,1, 6.252, 10533.407, 267.750, 52595.461 20/11/30,04:29:14,04,11,1, 11.8,1,1, 6.252, 10533.393, 267.784, 52595.449 20/11/30,04:29:14,05,11,1, 11.8,1,1, 6.252, 10533.416, 267.774, 52595.387 20/11/30,04:29:14,06,11,1, 11.8,1,1, 6.252, 10533.462, 267.749, 52595.441 20/11/30,04:29:14,07,11,1, 11.8,1,1, 6.252, 10533.423, 267.738, 52595.399 20/11/30,04:29:14,08,11,1, 11.8,1,1, 6.252, 10533.445, 267.763, 52595.440 20/11/30,04:29:14,09,11,1, 11.8,1,1, 6.252, 10533.448, 267.725, 52595.432 20/11/30,04:29:14,10,11,1, 11.8,1,1, 6.252, 10533.448, 267.769, 52595.439 20/11/30,04:29:14,11,11,1, 11.8,1,1, 6.252, 10533.472, 267.792, 52595.430 20/11/30,04:29:14,12,11,1, 11.8,1,1, 6.252, 10533.475, 267.803, 52595.449 20/11/30,04:29:14,13,11,1, 11.8,1,1, 6.252, 10533.462, 267.817, 52595.461 20/11/30,04:29:14,14,11,1, 11.8,1,1, 6.252, 10533.467, 267.758, 52595.439 20/11/30,04:29:14,15,11,1, 11.8,1,1, 6.252, 10533.491, 267.802, 52595.460 20/11/30,04:29:14,16,11,1, 11.8,1,1, 6.252, 10533.479, 267.763, 52595.383 20/11/30,04:29:14,17,11,1, 11.8,1,1, 6.252, 10533.499, 267.809, 52595.465 20/11/30,04:29:14,18,11,1, 11.8,1,1, 6.252, 10533.498, 267.765, 52595.409 20/11/30,04:29:14,19,11,1, 11.8,1,1, 6.252, 10533.475, 267.808, 52595.424 20/11/30,04:29:15,00,11,1, 11.8,1,1, 6.251, 10533.469, 267.808, 52595.424 20/11/30,04:29:15,01,11,1, 11.8,1,1, 6.251, 10533.503, 267.743, 52595.459 20/11/30,04:29:15,02,11,1, 11.8,1,1, 6.251, 10533.517, 267.782, 52595.439 20/11/30,04:29:15,03,11,1, 11.8,1,1, 6.251, 10533.536, 267.723, 52595.417 20/11/30,04:29:15,04,11,1, 11.8,1,1, 6.251, 10533.533, 267.797, 52595.445 20/11/30,04:29:15,05,11,1, 11.8,1,1, 6.251, 10533.529, 267.775, 52595.438 20/11/30,04:29:15,06,11,1, 11.8,1,1, 6.251, 10533.558, 267.791, 52595.466 20/11/30,04:29:15,07,11,1, 11.8,1,1, 6.251, 10533.566, 267.786, 52595.447 20/11/30,04:29:15,08,11,1, 11.8,1,1, 6.251, 10533.537, 267.783, 52595.432 20/11/30,04:29:15,09,11,1, 11.8,1,1, 6.251, 10533.564, 267.795, 52595.397 20/11/30,04:29:15,10,11,1, 11.8,1,1, 6.251, 10533.564, 267.803, 52595.705 20/11/30,04:29:15,11,11,1, 11.8,1,1, 6.251, 10533.597, 267.807, 52595.495 20/11/30,04:29:15,12,11,1, 11.8,1,1, 6.251, 10533.625, 267.764, 52595.446 20/11/30,04:29:15,13,11,1, 11.8,1,1, 6.251, 10533.596, 267.815, 52595.443 20/11/30,04:29:15,14,11,1, 11.8,1,1, 6.251, 10533.615, 267.780, 52595.424 20/11/30,04:29:15,15,11,1, 11.8,1,1, 6.251, 10533.600, 267.819, 52595.447 20/11/30,04:29:15,16,11,1, 11.8,1,1, 6.251, 10533.603, 267.798, 52595.447 20/11/30,04:29:15,17,11,1, 11.8,1,1, 6.251, 10533.609, 267.807, 52595.451 20/11/30,04:29:15,18,11,1, 11.8,1,1, 6.251, 10533.603, 267.811, 52595.432 20/11/30,04:29:15,19,11,1, 11.8,1,1, 6.251, 10533.600, 267.767, 52595.415 20/11/30,04:29:16,00,11,1, 11.9,1,1, 6.257, 10533.594, 267.767, 52595.415 20/11/30,04:29:16,01,11,1, 11.9,1,1, 6.257, 10533.625, 267.801, 52595.376 20/11/30,04:29:16,02,11,1, 11.9,1,1, 6.257, 10533.628, 267.826, 52595.488 20/11/30,04:29:16,03,11,1, 11.9,1,1, 6.257, 10533.619, 267.785, 52595.445 20/11/30,04:29:16,04,11,1, 11.9,1,1, 6.257, 10533.638, 267.807, 52595.486 20/11/30,04:29:16,05,11,1, 11.9,1,1, 6.257, 10533.638, 267.801, 52595.426 20/11/30,04:29:16,06,11,1, 11.9,1,1, 6.257, 10533.645, 267.764, 52595.421 20/11/30,04:29:16,07,11,1, 11.9,1,1, 6.257, 10533.672, 267.773, 52595.428 20/11/30,04:29:16,08,11,1, 11.9,1,1, 6.257, 10533.651, 267.803, 52595.425 20/11/30,04:29:16,09,11,1, 11.9,1,1, 6.257, 10533.657, 267.840, 52595.476 20/11/30,04:29:16,10,11,1, 11.9,1,1, 6.257, 10533.649, 267.759, 52595.458 20/11/30,04:29:16,11,11,1, 11.9,1,1, 6.257, 10533.686, 267.821, 52595.473 20/11/30,04:29:16,12,11,1, 11.9,1,1, 6.257, 10533.677, 267.761, 52595.420 20/11/30,04:29:16,13,11,1, 11.9,1,1, 6.257, 10533.686, 267.814, 52595.469 20/11/30,04:29:16,14,11,1, 11.9,1,1, 6.257, 10533.683, 267.800, 52595.445 20/11/30,04:29:16,15,11,1, 11.9,1,1, 6.257, 10533.687, 267.794, 52595.434 20/11/30,04:29:16,16,11,1, 11.9,1,1, 6.257, 10533.697, 267.812, 52595.412 20/11/30,04:29:16,17,11,1, 11.9,1,1, 6.257, 10533.693, 267.774, 52595.430 20/11/30,04:29:16,18,11,1, 11.9,1,1, 6.257, 10533.726, 267.797, 52595.498 20/11/30,04:29:16,19,11,1, 11.9,1,1, 6.257, 10533.723, 267.772, 52595.454 20/11/30,04:29:17,00,11,1, 11.9,1,1, 6.254, 10533.719, 267.772, 52595.454 20/11/30,04:29:17,01,11,1, 11.9,1,1, 6.254, 10533.727, 267.766, 52595.455 20/11/30,04:29:17,02,11,1, 11.9,1,1, 6.254, 10533.723, 267.774, 52595.468 20/11/30,04:29:17,03,11,1, 11.9,1,1, 6.254, 10533.754, 267.784, 52595.447 20/11/30,04:29:17,04,11,1, 11.9,1,1, 6.254, 10533.757, 267.784, 52595.468 20/11/30,04:29:17,05,11,1, 11.9,1,1, 6.254, 10533.775, 267.815, 52595.494 20/11/30,04:29:17,06,11,1, 11.9,1,1, 6.254, 10533.786, 267.783, 52595.480 20/11/30,04:29:17,07,11,1, 11.9,1,1, 6.254, 10533.777, 267.825, 52595.495 20/11/30,04:29:17,08,11,1, 11.9,1,1, 6.254, 10533.765, 267.766, 52595.459 20/11/30,04:29:17,09,11,1, 11.9,1,1, 6.254, 10533.808, 267.790, 52595.473 20/11/30,04:29:17,10,11,1, 11.9,1,1, 6.254, 10533.764, 267.769, 52595.460 20/11/30,04:29:17,11,11,1, 11.9,1,1, 6.254, 10533.766, 267.771, 52595.291 20/11/30,04:29:17,12,11,1, 11.9,1,1, 6.254, 10533.773, 267.847, 52595.664 20/11/30,04:29:17,13,11,1, 11.9,1,1, 6.254, 10533.817, 267.790, 52595.547 20/11/30,04:29:17,14,11,1, 11.9,1,1, 6.254, 10533.819, 267.800, 52595.568 20/11/30,04:29:17,15,11,1, 11.9,1,1, 6.254, 10533.782, 267.764, 52595.528 20/11/30,04:29:17,16,11,1, 11.9,1,1, 6.254, 10533.795, 267.814, 52595.546 20/11/30,04:29:17,17,11,1, 11.9,1,1, 6.254, 10533.821, 267.744, 52595.474 20/11/30,04:29:17,18,11,1, 11.9,1,1, 6.254, 10533.827, 267.785, 52595.509 20/11/30,04:29:17,19,11,1, 11.9,1,1, 6.254, 10533.829, 267.764, 52595.493 20/11/30,04:29:18,00,11,1, 11.8,1,1, 6.252, 10533.828, 267.764, 52595.493 20/11/30,04:29:18,01,11,1, 11.8,1,1, 6.252, 10533.855, 267.803, 52595.498 20/11/30,04:29:18,02,11,1, 11.8,1,1, 6.252, 10533.844, 267.769, 52595.469 20/11/30,04:29:18,03,11,1, 11.8,1,1, 6.252, 10533.885, 267.793, 52595.503 20/11/30,04:29:18,04,11,1, 11.8,1,1, 6.252, 10533.871, 267.732, 52595.488 20/11/30,04:29:18,05,11,1, 11.8,1,1, 6.252, 10533.891, 267.787, 52595.503 20/11/30,04:29:18,06,11,1, 11.8,1,1, 6.252, 10533.894, 267.774, 52595.501 20/11/30,04:29:18,07,11,1, 11.8,1,1, 6.252, 10533.915, 267.806, 52595.489 20/11/30,04:29:18,08,11,1, 11.8,1,1, 6.252, 10533.919, 267.784, 52595.468 20/11/30,04:29:18,09,11,1, 11.8,1,1, 6.252, 10533.912, 267.778, 52595.479 20/11/30,04:29:18,10,11,1, 11.8,1,1, 6.252, 10533.897, 267.769, 52595.537 20/11/30,04:29:18,11,11,1, 11.8,1,1, 6.252, 10533.933, 267.732, 52595.477 20/11/30,04:29:18,12,11,1, 11.8,1,1, 6.252, 10533.939, 267.779, 52595.458 20/11/30,04:29:18,13,11,1, 11.8,1,1, 6.252, 10533.910, 267.753, 52595.466 20/11/30,04:29:18,14,11,1, 11.8,1,1, 6.252, 10533.958, 267.811, 52595.514 20/11/30,04:29:18,15,11,1, 11.8,1,1, 6.252, 10533.939, 267.777, 52595.503 20/11/30,04:29:18,16,11,1, 11.8,1,1, 6.252, 10533.969, 267.813, 52595.514 20/11/30,04:29:18,17,11,1, 11.8,1,1, 6.252, 10533.970, 267.797, 52595.480 20/11/30,04:29:18,18,11,1, 11.8,1,1, 6.252, 10533.951, 267.756, 52595.457 20/11/30,04:29:18,19,11,1, 11.8,1,1, 6.252, 10533.996, 267.778, 52595.476 20/11/30,04:29:19,00,10,1, 11.9,1,1, 6.254, 10533.994, 267.778, 52595.476 20/11/30,04:29:19,01,10,1, 11.9,1,1, 6.254, 10533.979, 267.795, 52595.453 20/11/30,04:29:19,02,10,1, 11.9,1,1, 6.254, 10533.963, 267.771, 52595.520 20/11/30,04:29:19,03,10,1, 11.9,1,1, 6.254, 10534.013, 267.779, 52595.540 20/11/30,04:29:19,04,10,1, 11.9,1,1, 6.254, 10534.018, 267.765, 52595.517 20/11/30,04:29:19,05,10,1, 11.9,1,1, 6.254, 10533.993, 267.726, 52595.507 20/11/30,04:29:19,06,10,1, 11.9,1,1, 6.254, 10534.003, 267.755, 52595.542 20/11/30,04:29:19,07,10,1, 11.9,1,1, 6.254, 10534.026, 267.732, 52595.510 20/11/30,04:29:19,08,10,1, 11.9,1,1, 6.254, 10534.045, 267.755, 52595.521 20/11/30,04:29:19,09,10,1, 11.9,1,1, 6.254, 10534.048, 267.737, 52595.517 20/11/30,04:29:19,10,10,1, 11.9,1,1, 6.254, 10534.052, 267.786, 52595.545 20/11/30,04:29:19,11,10,1, 11.9,1,1, 6.254, 10534.061, 267.733, 52595.526 20/11/30,04:29:19,12,10,1, 11.9,1,1, 6.254, 10534.066, 267.754, 52595.546 20/11/30,04:29:19,13,10,1, 11.9,1,1, 6.254, 10534.077, 267.735, 52595.494 20/11/30,04:29:19,14,10,1, 11.9,1,1, 6.254, 10534.059, 267.737, 52595.519 20/11/30,04:29:19,15,10,1, 11.9,1,1, 6.254, 10534.116, 267.745, 52595.408 20/11/30,04:29:19,16,10,1, 11.9,1,1, 6.254, 10534.103, 267.721, 52595.473 20/11/30,04:29:19,17,10,1, 11.9,1,1, 6.254, 10534.082, 267.770, 52595.535 20/11/30,04:29:19,18,10,1, 11.9,1,1, 6.254, 10534.105, 267.733, 52595.516 20/11/30,04:29:19,19,10,1, 11.9,1,1, 6.254, 10534.102, 267.741, 52595.542 20/11/30,04:29:20,00,10,1, 11.8,1,1, 6.251, 10534.095, 267.741, 52595.542 20/11/30,04:29:20,01,10,1, 11.8,1,1, 6.251, 10534.132, 267.757, 52595.521 20/11/30,04:29:20,02,10,1, 11.8,1,1, 6.251, 10534.142, 267.748, 52595.518 20/11/30,04:29:20,03,10,1, 11.8,1,1, 6.251, 10534.119, 267.723, 52595.540 20/11/30,04:29:20,04,10,1, 11.8,1,1, 6.251, 10534.163, 267.734, 52595.545 20/11/30,04:29:20,05,10,1, 11.8,1,1, 6.251, 10534.117, 267.722, 52595.621 20/11/30,04:29:20,06,10,1, 11.8,1,1, 6.251, 10534.159, 267.725, 52595.517 20/11/30,04:29:20,07,10,1, 11.8,1,1, 6.251, 10534.148, 267.700, 52595.468 20/11/30,04:29:20,08,10,1, 11.8,1,1, 6.251, 10534.140, 267.734, 52595.510 20/11/30,04:29:20,09,10,1, 11.8,1,1, 6.251, 10534.163, 267.702, 52595.501 20/11/30,04:29:20,10,10,1, 11.8,1,1, 6.251, 10534.160, 267.696, 52595.558 20/11/30,04:29:20,11,10,1, 11.8,1,1, 6.251, 10534.176, 267.718, 52595.534 20/11/30,04:29:20,12,10,1, 11.8,1,1, 6.251, 10534.169, 267.700, 52595.517 20/11/30,04:29:20,13,10,1, 11.8,1,1, 6.251, 10534.208, 267.751, 52595.543 20/11/30,04:29:20,14,10,1, 11.8,1,1, 6.251, 10534.198, 267.685, 52595.535 20/11/30,04:29:20,15,10,1, 11.8,1,1, 6.251, 10534.194, 267.724, 52595.554 20/11/30,04:29:20,16,10,1, 11.8,1,1, 6.251, 10534.183, 267.672, 52595.512 20/11/30,04:29:20,17,10,1, 11.8,1,1, 6.251, 10534.205, 267.731, 52595.528 20/11/30,04:29:20,18,10,1, 11.8,1,1, 6.251, 10534.215, 267.698, 52595.549 20/11/30,04:29:20,19,10,1, 11.8,1,1, 6.251, 10534.221, 267.733, 52595.575 20/11/30,04:29:21,00,10,1, 11.9,1,1, 6.251, 10534.220, 267.733, 52595.575 20/11/30,04:29:21,01,10,1, 11.9,1,1, 6.251, 10534.221, 267.686, 52595.520 20/11/30,04:29:21,02,10,1, 11.9,1,1, 6.251, 10534.249, 267.698, 52595.545 20/11/30,04:29:21,03,10,1, 11.9,1,1, 6.251, 10534.237, 267.662, 52595.542 20/11/30,04:29:21,04,10,1, 11.9,1,1, 6.251, 10534.265, 267.675, 52595.536 20/11/30,04:29:21,05,10,1, 11.9,1,1, 6.251, 10534.254, 267.661, 52595.513 20/11/30,04:29:21,06,10,1, 11.9,1,1, 6.251, 10534.274, 267.686, 52595.541 20/11/30,04:29:21,07,10,1, 11.9,1,1, 6.251, 10534.313, 267.711, 52595.543 20/11/30,04:29:21,08,10,1, 11.9,1,1, 6.251, 10534.286, 267.714, 52595.582 20/11/30,04:29:21,09,10,1, 11.9,1,1, 6.251, 10534.274, 267.694, 52595.476 20/11/30,04:29:21,10,10,1, 11.9,1,1, 6.251, 10534.303, 267.659, 52595.458 20/11/30,04:29:21,11,10,1, 11.9,1,1, 6.251, 10534.256, 267.693, 52595.471 20/11/30,04:29:21,12,10,1, 11.9,1,1, 6.251, 10534.306, 267.658, 52595.459 20/11/30,04:29:21,13,10,1, 11.9,1,1, 6.251, 10534.319, 267.690, 52595.534 20/11/30,04:29:21,14,10,1, 11.9,1,1, 6.251, 10534.345, 267.676, 52595.533 20/11/30,04:29:21,15,10,1, 11.9,1,1, 6.251, 10534.364, 267.708, 52595.575 20/11/30,04:29:21,16,10,1, 11.9,1,1, 6.251, 10534.401, 267.705, 52595.530 20/11/30,04:29:21,17,10,1, 11.9,1,1, 6.251, 10534.372, 267.673, 52595.562 20/11/30,04:29:21,18,10,1, 11.9,1,1, 6.251, 10534.386, 267.715, 52595.604 20/11/30,04:29:21,19,10,1, 11.9,1,1, 6.251, 10534.368, 267.659, 52595.533 20/11/30,04:29:22,00,11,1, 11.9,1,1, 6.251, 10534.362, 267.659, 52595.533 20/11/30,04:29:22,01,11,1, 11.9,1,1, 6.251, 10534.398, 267.651, 52595.543 20/11/30,04:29:22,02,11,1, 11.9,1,1, 6.251, 10534.423, 267.677, 52595.580 20/11/30,04:29:22,03,11,1, 11.9,1,1, 6.251, 10534.422, 267.686, 52595.555 20/11/30,04:29:22,04,11,1, 11.9,1,1, 6.251, 10534.432, 267.682, 52595.522 20/11/30,04:29:22,05,11,1, 11.9,1,1, 6.251, 10534.437, 267.683, 52595.581 20/11/30,04:29:22,06,11,1, 11.9,1,1, 6.251, 10534.453, 267.637, 52595.558 20/11/30,04:29:22,07,11,1, 11.9,1,1, 6.251, 10534.456, 267.678, 52595.598 20/11/30,04:29:22,08,11,1, 11.9,1,1, 6.251, 10534.452, 267.652, 52595.532 20/11/30,04:29:22,09,11,1, 11.9,1,1, 6.251, 10534.484, 267.697, 52595.564 20/11/30,04:29:22,10,11,1, 11.9,1,1, 6.251, 10534.466, 267.647, 52595.569 20/11/30,04:29:22,11,11,1, 11.9,1,1, 6.251, 10534.508, 267.682, 52595.585 20/11/30,04:29:22,12,11,1, 11.9,1,1, 6.251, 10534.500, 267.648, 52595.567 20/11/30,04:29:22,13,11,1, 11.9,1,1, 6.251, 10534.505, 267.640, 52595.576 20/11/30,04:29:22,14,11,1, 11.9,1,1, 6.251, 10534.556, 267.667, 52595.588 20/11/30,04:29:22,15,11,1, 11.9,1,1, 6.251, 10534.530, 267.619, 52595.545 20/11/30,04:29:22,16,11,1, 11.9,1,1, 6.251, 10534.545, 267.679, 52595.586 20/11/30,04:29:22,17,11,1, 11.9,1,1, 6.251, 10534.558, 267.609, 52595.591 20/11/30,04:29:22,18,11,1, 11.9,1,1, 6.251, 10534.556, 267.652, 52595.613 20/11/30,04:29:22,19,11,1, 11.9,1,1, 6.251, 10534.581, 267.629, 52595.596 20/11/30,04:29:23,00,11,1, 11.9,1,1, 6.255, 10534.579, 267.629, 52595.596 20/11/30,04:29:23,01,11,1, 11.9,1,1, 6.255, 10534.586, 267.637, 52595.577 20/11/30,04:29:23,02,11,1, 11.9,1,1, 6.255, 10534.591, 267.613, 52595.560 20/11/30,04:29:23,03,11,1, 11.9,1,1, 6.255, 10534.598, 267.633, 52595.576 20/11/30,04:29:23,04,11,1, 11.9,1,1, 6.255, 10534.624, 267.605, 52595.583 20/11/30,04:29:23,05,11,1, 11.9,1,1, 6.255, 10534.632, 267.659, 52595.613 20/11/30,04:29:23,06,11,1, 11.9,1,1, 6.255, 10534.615, 267.612, 52595.586 20/11/30,04:29:23,07,11,1, 11.9,1,1, 6.255, 10534.664, 267.597, 52595.435 20/11/30,04:29:23,08,11,1, 11.9,1,1, 6.255, 10534.615, 267.605, 52595.324 20/11/30,04:29:23,09,11,1, 11.9,1,1, 6.255, 10534.609, 267.634, 52595.676 20/11/30,04:29:23,10,11,1, 11.9,1,1, 6.255, 10534.619, 267.628, 52595.612 20/11/30,04:29:23,11,11,1, 11.9,1,1, 6.255, 10534.642, 267.622, 52595.637 20/11/30,04:29:23,12,11,1, 11.9,1,1, 6.255, 10534.689, 267.636, 52595.642 20/11/30,04:29:23,13,11,1, 11.9,1,1, 6.255, 10534.678, 267.630, 52595.585 20/11/30,04:29:23,14,11,1, 11.9,1,1, 6.255, 10534.702, 267.650, 52595.577 20/11/30,04:29:23,15,11,1, 11.9,1,1, 6.255, 10534.685, 267.581, 52595.567 20/11/30,04:29:23,16,11,1, 11.9,1,1, 6.255, 10534.692, 267.630, 52595.581 20/11/30,04:29:23,17,11,1, 11.9,1,1, 6.255, 10534.715, 267.617, 52595.591 20/11/30,04:29:23,18,11,1, 11.9,1,1, 6.255, 10534.708, 267.608, 52595.603 20/11/30,04:29:23,19,11,1, 11.9,1,1, 6.255, 10534.748, 267.635, 52595.608 20/11/30,04:29:24,00,11,1, 11.9,1,1, 6.251, 10534.745, 267.635, 52595.608 20/11/30,04:29:24,01,11,1, 11.9,1,1, 6.251, 10534.756, 267.636, 52595.594 20/11/30,04:29:24,02,11,1, 11.9,1,1, 6.251, 10534.772, 267.614, 52595.608 20/11/30,04:29:24,03,11,1, 11.9,1,1, 6.251, 10534.765, 267.614, 52595.618 20/11/30,04:29:24,04,11,1, 11.9,1,1, 6.251, 10534.779, 267.589, 52595.632 20/11/30,04:29:24,05,11,1, 11.9,1,1, 6.251, 10534.809, 267.592, 52595.585 20/11/30,04:29:24,06,11,1, 11.9,1,1, 6.251, 10534.807, 267.590, 52595.635 20/11/30,04:29:24,07,11,1, 11.9,1,1, 6.251, 10534.822, 267.587, 52595.615 20/11/30,04:29:24,08,11,1, 11.9,1,1, 6.251, 10534.818, 267.590, 52595.636 20/11/30,04:29:24,09,11,1, 11.9,1,1, 6.251, 10534.807, 267.581, 52595.613 20/11/30,04:29:24,10,11,1, 11.9,1,1, 6.251, 10534.828, 267.609, 52595.628 20/11/30,04:29:24,11,11,1, 11.9,1,1, 6.251, 10534.842, 267.561, 52595.606 20/11/30,04:29:24,12,11,1, 11.9,1,1, 6.251, 10534.837, 267.585, 52595.638 20/11/30,04:29:24,13,11,1, 11.9,1,1, 6.251, 10534.857, 267.566, 52595.686 20/11/30,04:29:24,14,11,1, 11.9,1,1, 6.251, 10534.857, 267.578, 52595.643 20/11/30,04:29:24,15,11,1, 11.9,1,1, 6.251, 10534.913, 267.627, 52595.734 20/11/30,04:29:24,16,11,1, 11.9,1,1, 6.251, 10534.876, 267.579, 52595.689 20/11/30,04:29:24,17,11,1, 11.9,1,1, 6.251, 10534.892, 267.615, 52595.666 20/11/30,04:29:24,18,11,1, 11.9,1,1, 6.251, 10534.892, 267.559, 52595.596 20/11/30,04:29:24,19,11,1, 11.9,1,1, 6.251, 10534.895, 267.591, 52595.573 20/11/30,04:29:25,00,11,1, 11.9,1,1, 6.251, 10534.887, 267.591, 52595.573 20/11/30,04:29:25,01,11,1, 11.9,1,1, 6.251, 10534.937, 267.587, 52595.685 20/11/30,04:29:25,02,11,1, 11.9,1,1, 6.251, 10534.922, 267.603, 52595.658 20/11/30,04:29:25,03,11,1, 11.9,1,1, 6.251, 10534.959, 267.572, 52595.700 20/11/30,04:29:25,04,11,1, 11.9,1,1, 6.251, 10534.964, 267.579, 52595.713 20/11/30,04:29:25,05,11,1, 11.9,1,1, 6.251, 10534.953, 267.574, 52595.704 20/11/30,04:29:25,06,11,1, 11.9,1,1, 6.251, 10534.961, 267.565, 52595.713 20/11/30,04:29:25,07,11,1, 11.9,1,1, 6.251, 10534.961, 267.590, 52595.719 20/11/30,04:29:25,08,11,1, 11.9,1,1, 6.251, 10534.970, 267.559, 52595.695 20/11/30,04:29:25,09,11,1, 11.9,1,1, 6.251, 10534.975, 267.545, 52595.676 20/11/30,04:29:25,10,11,1, 11.9,1,1, 6.251, 10534.987, 267.580, 52595.699 20/11/30,04:29:25,11,11,1, 11.9,1,1, 6.251, 10534.993, 267.571, 52595.662 20/11/30,04:29:25,12,11,1, 11.9,1,1, 6.251, 10535.000, 267.580, 52595.708 20/11/30,04:29:25,13,11,1, 11.9,1,1, 6.251, 10535.026, 267.556, 52595.674 20/11/30,04:29:25,14,11,1, 11.9,1,1, 6.251, 10535.031, 267.553, 52595.703 20/11/30,04:29:25,15,11,1, 11.9,1,1, 6.251, 10535.027, 267.545, 52595.706 20/11/30,04:29:25,16,11,1, 11.9,1,1, 6.251, 10535.035, 267.572, 52595.721 20/11/30,04:29:25,17,11,1, 11.9,1,1, 6.251, 10535.044, 267.553, 52595.715 20/11/30,04:29:25,18,11,1, 11.9,1,1, 6.251, 10535.057, 267.543, 52595.741 20/11/30,04:29:25,19,11,1, 11.9,1,1, 6.251, 10535.045, 267.523, 52595.709 20/11/30,04:29:26,00,11,1, 11.9,1,1, 6.254, 10535.038, 267.523, 52595.709 20/11/30,04:29:26,01,11,1, 11.9,1,1, 6.254, 10535.061, 267.562, 52595.677 20/11/30,04:29:26,02,11,1, 11.9,1,1, 6.254, 10535.075, 267.541, 52595.757 20/11/30,04:29:26,03,11,1, 11.9,1,1, 6.254, 10535.051, 267.530, 52595.734 20/11/30,04:29:26,04,11,1, 11.9,1,1, 6.254, 10535.083, 267.541, 52595.727 20/11/30,04:29:26,05,11,1, 11.9,1,1, 6.254, 10535.091, 267.557, 52595.729 20/11/30,04:29:26,06,11,1, 11.9,1,1, 6.254, 10535.076, 267.532, 52595.751 20/11/30,04:29:26,07,11,1, 11.9,1,1, 6.254, 10535.101, 267.539, 52595.694 20/11/30,04:29:26,08,11,1, 11.9,1,1, 6.254, 10535.120, 267.525, 52595.727 20/11/30,04:29:26,09,11,1, 11.9,1,1, 6.254, 10535.098, 267.529, 52595.702 20/11/30,04:29:26,10,11,1, 11.9,1,1, 6.254, 10535.107, 267.521, 52595.677 20/11/30,04:29:26,11,11,1, 11.9,1,1, 6.254, 10535.145, 267.531, 52595.709 20/11/30,04:29:26,12,11,1, 11.9,1,1, 6.254, 10535.101, 267.510, 52595.727 20/11/30,04:29:26,13,11,1, 11.9,1,1, 6.254, 10535.145, 267.542, 52595.721 20/11/30,04:29:26,14,11,1, 11.9,1,1, 6.254, 10535.119, 267.511, 52595.714 20/11/30,04:29:26,15,11,1, 11.9,1,1, 6.254, 10535.119, 267.508, 52595.739 20/11/30,04:29:26,16,11,1, 11.9,1,1, 6.254, 10535.141, 267.501, 52595.724 20/11/30,04:29:26,17,11,1, 11.9,1,1, 6.254, 10535.148, 267.499, 52595.706 20/11/30,04:29:26,18,11,1, 11.9,1,1, 6.254, 10535.166, 267.513, 52595.723 20/11/30,04:29:26,19,11,1, 11.9,1,1, 6.254, 10535.160, 267.511, 52595.726 20/11/30,04:29:27,00,11,1, 11.8,1,1, 6.255, 10535.154, 267.511, 52595.726 20/11/30,04:29:27,01,11,1, 11.8,1,1, 6.255, 10535.185, 267.477, 52595.705 20/11/30,04:29:27,02,11,1, 11.8,1,1, 6.255, 10535.177, 267.479, 52595.730 20/11/30,04:29:27,03,11,1, 11.8,1,1, 6.255, 10535.202, 267.483, 52595.751 20/11/30,04:29:27,04,11,1, 11.8,1,1, 6.255, 10535.191, 267.490, 52595.715 20/11/30,04:29:27,05,11,1, 11.8,1,1, 6.255, 10535.195, 267.505, 52595.755 20/11/30,04:29:27,06,11,1, 11.8,1,1, 6.255, 10535.217, 267.497, 52595.774 20/11/30,04:29:27,07,11,1, 11.8,1,1, 6.255, 10535.233, 267.490, 52595.760 20/11/30,04:29:27,08,11,1, 11.8,1,1, 6.255, 10535.205, 267.484, 52595.736 20/11/30,04:29:27,09,11,1, 11.8,1,1, 6.255, 10535.230, 267.491, 52595.814 20/11/30,04:29:27,10,11,1, 11.8,1,1, 6.255, 10535.250, 267.476, 52595.822 20/11/30,04:29:27,11,11,1, 11.8,1,1, 6.255, 10535.220, 267.465, 52595.782 20/11/30,04:29:27,12,11,1, 11.8,1,1, 6.255, 10535.235, 267.475, 52595.812 20/11/30,04:29:27,13,11,1, 11.8,1,1, 6.255, 10535.231, 267.475, 52595.775 20/11/30,04:29:27,14,11,1, 11.8,1,1, 6.255, 10535.220, 267.444, 52595.766 20/11/30,04:29:27,15,11,1, 11.8,1,1, 6.255, 10535.255, 267.456, 52595.806 20/11/30,04:29:27,16,11,1, 11.8,1,1, 6.255, 10535.265, 267.440, 52595.779 20/11/30,04:29:27,17,11,1, 11.8,1,1, 6.255, 10535.246, 267.445, 52595.753 20/11/30,04:29:27,18,11,1, 11.8,1,1, 6.255, 10535.278, 267.449, 52595.746 20/11/30,04:29:27,19,11,1, 11.8,1,1, 6.255, 10535.274, 267.446, 52595.763 20/11/30,04:29:28,00,11,1, 11.9,1,1, 6.251, 10535.271, 267.446, 52595.763 20/11/30,04:29:28,01,11,1, 11.9,1,1, 6.251, 10535.282, 267.468, 52595.763 20/11/30,04:29:28,02,11,1, 11.9,1,1, 6.251, 10535.279, 267.468, 52595.823 20/11/30,04:29:28,03,11,1, 11.9,1,1, 6.251, 10535.312, 267.446, 52595.780 20/11/30,04:29:28,04,11,1, 11.9,1,1, 6.251, 10535.277, 267.459, 52595.782 20/11/30,04:29:28,05,11,1, 11.9,1,1, 6.251, 10535.312, 267.429, 52595.818 20/11/30,04:29:28,06,11,1, 11.9,1,1, 6.251, 10535.274, 267.431, 52595.795 20/11/30,04:29:28,07,11,1, 11.9,1,1, 6.251, 10535.296, 267.435, 52595.819 20/11/30,04:29:28,08,11,1, 11.9,1,1, 6.251, 10535.294, 267.426, 52595.794 20/11/30,04:29:28,09,11,1, 11.9,1,1, 6.251, 10535.306, 267.437, 52595.816 20/11/30,04:29:28,10,11,1, 11.9,1,1, 6.251, 10535.320, 267.421, 52595.801 20/11/30,04:29:28,11,11,1, 11.9,1,1, 6.251, 10535.325, 267.441, 52595.790 20/11/30,04:29:28,12,11,1, 11.9,1,1, 6.251, 10535.326, 267.427, 52595.791 20/11/30,04:29:28,13,11,1, 11.9,1,1, 6.251, 10535.323, 267.442, 52595.812 20/11/30,04:29:28,14,11,1, 11.9,1,1, 6.251, 10535.347, 267.420, 52595.785 20/11/30,04:29:28,15,11,1, 11.9,1,1, 6.251, 10535.328, 267.434, 52595.833 20/11/30,04:29:28,16,11,1, 11.9,1,1, 6.251, 10535.338, 267.407, 52595.803 20/11/30,04:29:28,17,11,1, 11.9,1,1, 6.251, 10535.338, 267.404, 52595.801 20/11/30,04:29:28,18,11,1, 11.9,1,1, 6.251, 10535.356, 267.421, 52595.795 20/11/30,04:29:28,19,11,1, 11.9,1,1, 6.251, 10535.339, 267.418, 52595.824 20/11/30,04:29:29,00,11,1, 11.8,1,1, 6.252, 10535.338, 267.418, 52595.824 20/11/30,04:29:29,01,11,1, 11.8,1,1, 6.252, 10535.394, 267.428, 52595.929 20/11/30,04:29:29,02,11,1, 11.8,1,1, 6.252, 10535.314, 267.388, 52595.762 20/11/30,04:29:29,03,11,1, 11.8,1,1, 6.252, 10535.336, 267.391, 52595.827 20/11/30,04:29:29,04,11,1, 11.8,1,1, 6.252, 10535.366, 267.409, 52595.821 20/11/30,04:29:29,05,11,1, 11.8,1,1, 6.252, 10535.382, 267.381, 52595.816 20/11/30,04:29:29,06,11,1, 11.8,1,1, 6.252, 10535.383, 267.392, 52595.836 20/11/30,04:29:29,07,11,1, 11.8,1,1, 6.252, 10535.371, 267.389, 52595.805 20/11/30,04:29:29,08,11,1, 11.8,1,1, 6.252, 10535.386, 267.380, 52595.802 20/11/30,04:29:29,09,11,1, 11.8,1,1, 6.252, 10535.422, 267.390, 52595.804 20/11/30,04:29:29,10,11,1, 11.8,1,1, 6.252, 10535.402, 267.377, 52595.828 20/11/30,04:29:29,11,11,1, 11.8,1,1, 6.252, 10535.386, 267.386, 52595.863 20/11/30,04:29:29,12,11,1, 11.8,1,1, 6.252, 10535.389, 267.378, 52595.847 20/11/30,04:29:29,13,11,1, 11.8,1,1, 6.252, 10535.417, 267.402, 52595.829 20/11/30,04:29:29,14,11,1, 11.8,1,1, 6.252, 10535.398, 267.399, 52595.837 20/11/30,04:29:29,15,11,1, 11.8,1,1, 6.252, 10535.425, 267.381, 52595.818 20/11/30,04:29:29,16,11,1, 11.8,1,1, 6.252, 10535.419, 267.370, 52595.844 20/11/30,04:29:29,17,11,1, 11.8,1,1, 6.252, 10535.416, 267.362, 52595.834 20/11/30,04:29:29,18,11,1, 11.8,1,1, 6.252, 10535.418, 267.365, 52595.858 20/11/30,04:29:29,19,11,1, 11.8,1,1, 6.252, 10535.436, 267.357, 52595.847 20/11/30,04:29:30,00,11,1, 11.8,1,1, 6.251, 10535.430, 267.357, 52595.847 20/11/30,04:29:30,01,11,1, 11.8,1,1, 6.251, 10535.449, 267.343, 52595.851 20/11/30,04:29:30,02,11,1, 11.8,1,1, 6.251, 10535.450, 267.374, 52595.793 20/11/30,04:29:30,03,11,1, 11.8,1,1, 6.251, 10535.443, 267.300, 52595.781 20/11/30,04:29:30,04,11,1, 11.8,1,1, 6.251, 10535.458, 267.347, 52595.830 20/11/30,04:29:30,05,11,1, 11.8,1,1, 6.251, 10535.453, 267.297, 52595.760 20/11/30,04:29:30,06,11,1, 11.8,1,1, 6.251, 10535.470, 267.345, 52595.793 20/11/30,04:29:30,07,11,1, 11.8,1,1, 6.251, 10535.472, 267.301, 52595.801 20/11/30,04:29:30,08,11,1, 11.8,1,1, 6.251, 10535.485, 267.334, 52595.820 20/11/30,04:29:30,09,11,1, 11.8,1,1, 6.251, 10535.477, 267.312, 52595.829 20/11/30,04:29:30,10,11,1, 11.8,1,1, 6.251, 10535.495, 267.310, 52595.969 20/11/30,04:29:30,11,11,1, 11.8,1,1, 6.251, 10535.456, 267.302, 52595.776 20/11/30,04:29:30,12,11,1, 11.8,1,1, 6.251, 10535.418, 267.311, 52595.856 20/11/30,04:29:30,13,11,1, 11.8,1,1, 6.251, 10535.471, 267.334, 52595.869 20/11/30,04:29:30,14,11,1, 11.8,1,1, 6.251, 10535.459, 267.288, 52595.801 20/11/30,04:29:30,15,11,1, 11.8,1,1, 6.251, 10535.482, 267.296, 52595.835 20/11/30,04:29:30,16,11,1, 11.8,1,1, 6.251, 10535.494, 267.261, 52595.802 20/11/30,04:29:30,17,11,1, 11.8,1,1, 6.251, 10535.517, 267.289, 52595.806 20/11/30,04:29:30,18,11,1, 11.8,1,1, 6.251, 10535.499, 267.264, 52595.799 20/11/30,04:29:30,19,11,1, 11.8,1,1, 6.251, 10535.495, 267.268, 52595.811 20/11/30,04:29:31,00,10,1, 11.9,1,1, 6.256, 10535.488, 267.268, 52595.811 20/11/30,04:29:31,01,10,1, 11.9,1,1, 6.256, 10535.500, 267.254, 52595.860 20/11/30,04:29:31,02,10,1, 11.9,1,1, 6.256, 10535.531, 267.308, 52595.845 20/11/30,04:29:31,03,10,1, 11.9,1,1, 6.256, 10535.497, 267.244, 52595.845 20/11/30,04:29:31,04,10,1, 11.9,1,1, 6.256, 10535.519, 267.279, 52595.817 20/11/30,04:29:31,05,10,1, 11.9,1,1, 6.256, 10535.522, 267.228, 52595.853 20/11/30,04:29:31,06,10,1, 11.9,1,1, 6.256, 10535.537, 267.262, 52595.835 20/11/30,04:29:31,07,10,1, 11.9,1,1, 6.256, 10535.547, 267.243, 52595.855 20/11/30,04:29:31,08,10,1, 11.9,1,1, 6.256, 10535.547, 267.245, 52595.841 20/11/30,04:29:31,09,10,1, 11.9,1,1, 6.256, 10535.542, 267.255, 52595.838 20/11/30,04:29:31,10,10,1, 11.9,1,1, 6.256, 10535.552, 267.227, 52595.809 20/11/30,04:29:31,11,10,1, 11.9,1,1, 6.256, 10535.573, 267.276, 52595.878 20/11/30,04:29:31,12,10,1, 11.9,1,1, 6.256, 10535.560, 267.171, 52595.870 20/11/30,04:29:31,13,10,1, 11.9,1,1, 6.256, 10535.586, 267.243, 52595.840 20/11/30,04:29:31,14,10,1, 11.9,1,1, 6.256, 10535.577, 267.213, 52595.860 20/11/30,04:29:31,15,10,1, 11.9,1,1, 6.256, 10535.577, 267.228, 52595.828 20/11/30,04:29:31,16,10,1, 11.9,1,1, 6.256, 10535.611, 267.217, 52595.880 20/11/30,04:29:31,17,10,1, 11.9,1,1, 6.256, 10535.597, 267.208, 52595.852 20/11/30,04:29:31,18,10,1, 11.9,1,1, 6.256, 10535.596, 267.238, 52595.864 20/11/30,04:29:31,19,10,1, 11.9,1,1, 6.256, 10535.591, 267.155, 52595.857 20/11/30,04:29:32,00,10,1, 11.8,1,1, 6.251, 10535.588, 267.155, 52595.857 20/11/30,04:29:32,01,10,1, 11.8,1,1, 6.251, 10535.608, 267.186, 52595.852 20/11/30,04:29:32,02,10,1, 11.8,1,1, 6.251, 10535.609, 267.229, 52595.873 20/11/30,04:29:32,03,10,1, 11.8,1,1, 6.251, 10535.610, 267.183, 52595.843 20/11/30,04:29:32,04,10,1, 11.8,1,1, 6.251, 10535.632, 267.206, 52595.884 20/11/30,04:29:32,05,10,1, 11.8,1,1, 6.251, 10535.644, 267.193, 52595.839 20/11/30,04:29:32,06,10,1, 11.8,1,1, 6.251, 10535.618, 267.176, 52595.844 20/11/30,04:29:32,07,10,1, 11.8,1,1, 6.251, 10535.631, 267.203, 52595.852 20/11/30,04:29:32,08,10,1, 11.8,1,1, 6.251, 10535.653, 267.174, 52595.866 20/11/30,04:29:32,09,10,1, 11.8,1,1, 6.251, 10535.668, 267.212, 52595.907 20/11/30,04:29:32,10,10,1, 11.8,1,1, 6.251, 10535.675, 267.157, 52595.861 20/11/30,04:29:32,11,10,1, 11.8,1,1, 6.251, 10535.678, 267.186, 52595.914 20/11/30,04:29:32,12,10,1, 11.8,1,1, 6.251, 10535.698, 267.180, 52595.931 20/11/30,04:29:32,13,10,1, 11.8,1,1, 6.251, 10535.673, 267.138, 52595.878 20/11/30,04:29:32,14,10,1, 11.8,1,1, 6.251, 10535.716, 267.153, 52595.902 20/11/30,04:29:32,15,10,1, 11.8,1,1, 6.251, 10535.667, 267.116, 52595.826 20/11/30,04:29:32,16,10,1, 11.8,1,1, 6.251, 10535.686, 267.140, 52595.910 20/11/30,04:29:32,17,10,1, 11.8,1,1, 6.251, 10535.697, 267.120, 52595.863 20/11/30,04:29:32,18,10,1, 11.8,1,1, 6.251, 10535.715, 267.123, 52595.895 20/11/30,04:29:32,19,10,1, 11.8,1,1, 6.251, 10535.738, 267.131, 52595.921 20/11/30,04:29:33,00,10,1, 11.9,1,1, 6.253, 10535.730, 267.131, 52595.921 20/11/30,04:29:33,01,10,1, 11.9,1,1, 6.253, 10535.737, 267.088, 52595.908 20/11/30,04:29:33,02,10,1, 11.9,1,1, 6.253, 10535.730, 267.055, 52595.863 20/11/30,04:29:33,03,10,1, 11.9,1,1, 6.253, 10535.741, 267.108, 52595.913 20/11/30,04:29:33,04,10,1, 11.9,1,1, 6.253, 10535.758, 267.087, 52595.879 20/11/30,04:29:33,05,10,1, 11.9,1,1, 6.253, 10535.791, 267.105, 52595.928 20/11/30,04:29:33,06,10,1, 11.9,1,1, 6.253, 10535.774, 267.069, 52595.893 20/11/30,04:29:33,07,10,1, 11.9,1,1, 6.253, 10535.786, 267.078, 52595.912 20/11/30,04:29:33,08,10,1, 11.9,1,1, 6.253, 10535.769, 267.082, 52595.925 20/11/30,04:29:33,09,10,1, 11.9,1,1, 6.253, 10535.764, 267.061, 52595.935 20/11/30,04:29:33,10,10,1, 11.9,1,1, 6.253, 10535.807, 267.088, 52595.946 20/11/30,04:29:33,11,10,1, 11.9,1,1, 6.253, 10535.797, 267.025, 52595.901 20/11/30,04:29:33,12,10,1, 11.9,1,1, 6.253, 10535.838, 267.057, 52595.944 20/11/30,04:29:33,13,10,1, 11.9,1,1, 6.253, 10535.816, 267.039, 52595.883 20/11/30,04:29:33,14,10,1, 11.9,1,1, 6.253, 10535.816, 267.032, 52595.874 20/11/30,04:29:33,15,10,1, 11.9,1,1, 6.253, 10535.831, 267.012, 52595.881 20/11/30,04:29:33,16,10,1, 11.9,1,1, 6.253, 10535.838, 267.024, 52595.923 20/11/30,04:29:33,17,10,1, 11.9,1,1, 6.253, 10535.873, 267.027, 52595.929 20/11/30,04:29:33,18,10,1, 11.9,1,1, 6.253, 10535.848, 267.005, 52595.881 20/11/30,04:29:33,19,10,1, 11.9,1,1, 6.253, 10535.888, 267.021, 52595.929 20/11/30,04:29:34,00,09,1, 11.9,1,1, 6.252, 10535.880, 267.021, 52595.929 20/11/30,04:29:34,01,09,1, 11.9,1,1, 6.252, 10535.905, 267.002, 52595.935 20/11/30,04:29:34,02,09,1, 11.9,1,1, 6.252, 10535.904, 266.989, 52595.939 20/11/30,04:29:34,03,09,1, 11.9,1,1, 6.252, 10535.876, 266.987, 52595.925 20/11/30,04:29:34,04,09,1, 11.9,1,1, 6.252, 10535.912, 266.972, 52595.897 20/11/30,04:29:34,05,09,1, 11.9,1,1, 6.252, 10535.917, 266.952, 52595.879 20/11/30,04:29:34,06,09,1, 11.9,1,1, 6.252, 10535.915, 266.995, 52595.903 20/11/30,04:29:34,07,09,1, 11.9,1,1, 6.252, 10535.930, 266.923, 52595.906 20/11/30,04:29:34,08,09,1, 11.9,1,1, 6.252, 10535.952, 266.991, 52595.929 20/11/30,04:29:34,09,09,1, 11.9,1,1, 6.252, 10535.931, 266.921, 52595.885 20/11/30,04:29:34,10,09,1, 11.9,1,1, 6.252, 10535.964, 266.949, 52595.951 20/11/30,04:29:34,11,09,1, 11.9,1,1, 6.252, 10535.985, 266.948, 52595.928 20/11/30,04:29:34,12,09,1, 11.9,1,1, 6.252, 10535.988, 266.911, 52595.899 20/11/30,04:29:34,13,09,1, 11.9,1,1, 6.252, 10536.002, 266.922, 52595.971 20/11/30,04:29:34,14,09,1, 11.9,1,1, 6.252, 10536.012, 266.919, 52595.933 20/11/30,04:29:34,15,09,1, 11.9,1,1, 6.252, 10536.035, 266.946, 52595.951 20/11/30,04:29:34,16,09,1, 11.9,1,1, 6.252, 10536.020, 266.904, 52595.926 20/11/30,04:29:34,17,09,1, 11.9,1,1, 6.252, 10536.067, 266.943, 52595.954 20/11/30,04:29:34,18,09,1, 11.9,1,1, 6.252, 10536.026, 266.870, 52595.944 20/11/30,04:29:34,19,09,1, 11.9,1,1, 6.252, 10536.050, 266.849, 52595.921 20/11/30,04:29:35,00,09,1, 11.8,1,1, 6.255, 10536.047, 266.849, 52595.921 20/11/30,04:29:35,01,09,1, 11.8,1,1, 6.255, 10536.073, 266.861, 52595.948 20/11/30,04:29:35,02,09,1, 11.8,1,1, 6.255, 10536.077, 266.892, 52595.957 20/11/30,04:29:35,03,09,1, 11.8,1,1, 6.255, 10536.095, 266.880, 52595.938 20/11/30,04:29:35,04,09,1, 11.8,1,1, 6.255, 10536.107, 266.882, 52595.952 20/11/30,04:29:35,05,09,1, 11.8,1,1, 6.255, 10536.094, 266.816, 52595.910 20/11/30,04:29:35,06,09,1, 11.8,1,1, 6.255, 10536.101, 266.863, 52595.921 20/11/30,04:29:35,07,09,1, 11.8,1,1, 6.255, 10536.131, 266.806, 52595.919 20/11/30,04:29:35,08,09,1, 11.8,1,1, 6.255, 10536.130, 266.846, 52595.926 20/11/30,04:29:35,09,09,1, 11.8,1,1, 6.255, 10536.193, 266.839, 52595.958 20/11/30,04:29:35,10,09,1, 11.8,1,1, 6.255, 10536.147, 266.824, 52595.988 20/11/30,04:29:35,11,09,1, 11.8,1,1, 6.255, 10536.195, 266.844, 52595.944 20/11/30,04:29:35,12,09,1, 11.8,1,1, 6.255, 10536.200, 266.793, 52595.966 20/11/30,04:29:35,13,09,1, 11.8,1,1, 6.255, 10536.190, 266.833, 52595.937 20/11/30,04:29:35,14,09,1, 11.8,1,1, 6.255, 10536.181, 266.771, 52595.884 20/11/30,04:29:35,15,09,1, 11.8,1,1, 6.255, 10536.200, 266.792, 52595.955 20/11/30,04:29:35,16,09,1, 11.8,1,1, 6.255, 10536.219, 266.789, 52595.962 20/11/30,04:29:35,17,09,1, 11.8,1,1, 6.255, 10536.220, 266.789, 52595.950 20/11/30,04:29:35,18,09,1, 11.8,1,1, 6.255, 10536.222, 266.797, 52595.972 20/11/30,04:29:35,19,09,1, 11.8,1,1, 6.255, 10536.243, 266.738, 52595.953 20/11/30,04:29:36,00,09,1, 11.9,1,1, 6.251, 10536.239, 266.738, 52595.953 20/11/30,04:29:36,01,09,1, 11.9,1,1, 6.251, 10536.266, 266.744, 52595.944 20/11/30,04:29:36,02,09,1, 11.9,1,1, 6.251, 10536.266, 266.790, 52595.973 20/11/30,04:29:36,03,09,1, 11.9,1,1, 6.251, 10536.256, 266.733, 52595.884 20/11/30,04:29:36,04,09,1, 11.9,1,1, 6.251, 10536.281, 266.774, 52596.037 20/11/30,04:29:36,05,09,1, 11.9,1,1, 6.251, 10536.319, 266.797, 52595.982 20/11/30,04:29:36,06,09,1, 11.9,1,1, 6.251, 10536.302, 266.723, 52595.931 20/11/30,04:29:36,07,09,1, 11.9,1,1, 6.251, 10536.313, 266.736, 52595.976 20/11/30,04:29:36,08,09,1, 11.9,1,1, 6.251, 10536.305, 266.689, 52595.944 20/11/30,04:29:36,09,09,1, 11.9,1,1, 6.251, 10536.305, 266.731, 52595.993 20/11/30,04:29:36,10,09,1, 11.9,1,1, 6.251, 10536.324, 266.697, 52595.971 20/11/30,04:29:36,11,09,1, 11.9,1,1, 6.251, 10536.337, 266.715, 52595.989 20/11/30,04:29:36,12,09,1, 11.9,1,1, 6.251, 10536.333, 266.710, 52596.010 20/11/30,04:29:36,13,09,1, 11.9,1,1, 6.251, 10536.345, 266.692, 52595.981 20/11/30,04:29:36,14,09,1, 11.9,1,1, 6.251, 10536.366, 266.724, 52595.973 20/11/30,04:29:36,15,09,1, 11.9,1,1, 6.251, 10536.367, 266.673, 52595.959 20/11/30,04:29:36,16,09,1, 11.9,1,1, 6.251, 10536.374, 266.710, 52595.988 20/11/30,04:29:36,17,09,1, 11.9,1,1, 6.251, 10536.390, 266.641, 52595.988 20/11/30,04:29:36,18,09,1, 11.9,1,1, 6.251, 10536.400, 266.702, 52596.006 20/11/30,04:29:36,19,09,1, 11.9,1,1, 6.251, 10536.398, 266.668, 52596.000 20/11/30,04:29:37,00,11,1, 11.9,1,1, 6.252, 10536.398, 266.668, 52596.000 20/11/30,04:29:37,01,11,1, 11.9,1,1, 6.252, 10536.444, 266.678, 52596.002 20/11/30,04:29:37,02,11,1, 11.9,1,1, 6.252, 10536.420, 266.648, 52595.970 20/11/30,04:29:37,03,11,1, 11.9,1,1, 6.252, 10536.453, 266.667, 52595.974 20/11/30,04:29:37,04,11,1, 11.9,1,1, 6.252, 10536.443, 266.621, 52595.931 20/11/30,04:29:37,05,11,1, 11.9,1,1, 6.252, 10536.451, 266.677, 52595.992 20/11/30,04:29:37,06,11,1, 11.9,1,1, 6.252, 10536.479, 266.633, 52595.985 20/11/30,04:29:37,07,11,1, 11.9,1,1, 6.252, 10536.468, 266.639, 52596.021 20/11/30,04:29:37,08,11,1, 11.9,1,1, 6.252, 10536.506, 266.656, 52596.010 20/11/30,04:29:37,09,11,1, 11.9,1,1, 6.252, 10536.486, 266.624, 52595.998 20/11/30,04:29:37,10,11,1, 11.9,1,1, 6.252, 10536.498, 266.648, 52596.035 20/11/30,04:29:37,11,11,1, 11.9,1,1, 6.252, 10536.492, 266.610, 52595.996 20/11/30,04:29:37,12,11,1, 11.9,1,1, 6.252, 10536.513, 266.643, 52596.066 20/11/30,04:29:37,13,11,1, 11.9,1,1, 6.252, 10536.521, 266.615, 52595.984 20/11/30,04:29:37,14,11,1, 11.9,1,1, 6.252, 10536.522, 266.662, 52596.033 20/11/30,04:29:37,15,11,1, 11.9,1,1, 6.252, 10536.548, 266.635, 52596.026 20/11/30,04:29:37,16,11,1, 11.9,1,1, 6.252, 10536.545, 266.625, 52596.029 20/11/30,04:29:37,17,11,1, 11.9,1,1, 6.252, 10536.574, 266.633, 52596.011 20/11/30,04:29:37,18,11,1, 11.9,1,1, 6.252, 10536.565, 266.599, 52595.976 20/11/30,04:29:37,19,11,1, 11.9,1,1, 6.252, 10536.569, 266.625, 52595.989 20/11/30,04:29:38,00,11,1, 11.9,1,1, 6.251, 10536.565, 266.625, 52595.989 20/11/30,04:29:38,01,11,1, 11.9,1,1, 6.251, 10536.586, 266.639, 52596.017 20/11/30,04:29:38,02,11,1, 11.9,1,1, 6.251, 10536.576, 266.599, 52595.987 20/11/30,04:29:38,03,11,1, 11.9,1,1, 6.251, 10536.610, 266.588, 52596.062 20/11/30,04:29:38,04,11,1, 11.9,1,1, 6.251, 10536.605, 266.577, 52596.012 20/11/30,04:29:38,05,11,1, 11.9,1,1, 6.251, 10536.616, 266.566, 52596.000 20/11/30,04:29:38,06,11,1, 11.9,1,1, 6.251, 10536.601, 266.596, 52596.030 20/11/30,04:29:38,07,11,1, 11.9,1,1, 6.251, 10536.621, 266.578, 52596.001 20/11/30,04:29:38,08,11,1, 11.9,1,1, 6.251, 10536.623, 266.614, 52596.051 20/11/30,04:29:38,09,11,1, 11.9,1,1, 6.251, 10536.631, 266.566, 52596.049 20/11/30,04:29:38,10,11,1, 11.9,1,1, 6.251, 10536.675, 266.594, 52596.045 20/11/30,04:29:38,11,11,1, 11.9,1,1, 6.251, 10536.659, 266.556, 52596.008 20/11/30,04:29:38,12,11,1, 11.9,1,1, 6.251, 10536.651, 266.543, 52596.053 20/11/30,04:29:38,13,11,1, 11.9,1,1, 6.251, 10536.668, 266.551, 52595.991 20/11/30,04:29:38,14,11,1, 11.9,1,1, 6.251, 10536.666, 266.546, 52596.051 20/11/30,04:29:38,15,11,1, 11.9,1,1, 6.251, 10536.677, 266.576, 52596.069 20/11/30,04:29:38,16,11,1, 11.9,1,1, 6.251, 10536.646, 266.520, 52596.041 20/11/30,04:29:38,17,11,1, 11.9,1,1, 6.251, 10536.684, 266.571, 52596.067 20/11/30,04:29:38,18,11,1, 11.9,1,1, 6.251, 10536.679, 266.531, 52596.045 20/11/30,04:29:38,19,11,1, 11.9,1,1, 6.251, 10536.684, 266.527, 52596.040 20/11/30,04:29:39,00,11,1, 11.8,1,1, 6.249, 10536.681, 266.527, 52596.040 20/11/30,04:29:39,01,11,1, 11.8,1,1, 6.249, 10536.737, 266.502, 52596.048 20/11/30,04:29:39,02,11,1, 11.8,1,1, 6.249, 10536.760, 266.528, 52596.087 20/11/30,04:29:39,03,11,1, 11.8,1,1, 6.249, 10536.729, 266.505, 52596.061 20/11/30,04:29:39,04,11,1, 11.8,1,1, 6.249, 10536.740, 266.551, 52596.062 20/11/30,04:29:39,05,11,1, 11.8,1,1, 6.249, 10536.733, 266.493, 52596.051 20/11/30,04:29:39,06,11,1, 11.8,1,1, 6.249, 10536.718, 266.498, 52596.025 20/11/30,04:29:39,07,11,1, 11.8,1,1, 6.249, 10536.749, 266.483, 52596.031 20/11/30,04:29:39,08,11,1, 11.8,1,1, 6.249, 10536.753, 266.497, 52596.048 20/11/30,04:29:39,09,11,1, 11.8,1,1, 6.249, 10536.767, 266.495, 52596.119 20/11/30,04:29:39,10,11,1, 11.8,1,1, 6.249, 10536.765, 266.465, 52596.040 20/11/30,04:29:39,11,11,1, 11.8,1,1, 6.249, 10536.793, 266.513, 52596.112 20/11/30,04:29:39,12,11,1, 11.8,1,1, 6.249, 10536.806, 266.448, 52596.100 20/11/30,04:29:39,13,11,1, 11.8,1,1, 6.249, 10536.794, 266.488, 52596.101 20/11/30,04:29:39,14,11,1, 11.8,1,1, 6.249, 10536.787, 266.423, 52596.066 20/11/30,04:29:39,15,11,1, 11.8,1,1, 6.249, 10536.797, 266.453, 52596.088 20/11/30,04:29:39,16,11,1, 11.8,1,1, 6.249, 10536.788, 266.431, 52596.118 20/11/30,04:29:39,17,11,1, 11.8,1,1, 6.249, 10536.802, 266.432, 52596.104 20/11/30,04:29:39,18,11,1, 11.8,1,1, 6.249, 10536.839, 266.455, 52596.108 20/11/30,04:29:39,19,11,1, 11.8,1,1, 6.249, 10536.829, 266.431, 52596.139 20/11/30,04:29:40,00,10,1, 11.9,1,1, 6.252, 10536.823, 266.431, 52596.139 20/11/30,04:29:40,01,10,1, 11.9,1,1, 6.252, 10536.863, 266.392, 52596.072 20/11/30,04:29:40,02,10,1, 11.9,1,1, 6.252, 10536.876, 266.422, 52596.103 20/11/30,04:29:40,03,10,1, 11.9,1,1, 6.252, 10536.871, 266.390, 52596.074 20/11/30,04:29:40,04,10,1, 11.9,1,1, 6.252, 10536.868, 266.415, 52596.124 20/11/30,04:29:40,05,10,1, 11.9,1,1, 6.252, 10536.881, 266.432, 52596.132 20/11/30,04:29:40,06,10,1, 11.9,1,1, 6.252, 10536.891, 266.424, 52596.136 20/11/30,04:29:40,07,10,1, 11.9,1,1, 6.252, 10536.900, 266.421, 52596.136 20/11/30,04:29:40,08,10,1, 11.9,1,1, 6.252, 10536.859, 266.377, 52596.073 20/11/30,04:29:40,09,10,1, 11.9,1,1, 6.252, 10536.886, 266.416, 52596.117 20/11/30,04:29:40,10,10,1, 11.9,1,1, 6.252, 10536.882, 266.355, 52596.088 20/11/30,04:29:40,11,10,1, 11.9,1,1, 6.252, 10536.901, 266.377, 52596.114 20/11/30,04:29:40,12,10,1, 11.9,1,1, 6.252, 10536.915, 266.365, 52596.090 20/11/30,04:29:40,13,10,1, 11.9,1,1, 6.252, 10536.913, 266.343, 52596.090 20/11/30,04:29:40,14,10,1, 11.9,1,1, 6.252, 10536.924, 266.396, 52596.099 20/11/30,04:29:40,15,10,1, 11.9,1,1, 6.252, 10536.935, 266.337, 52596.080 20/11/30,04:29:40,16,10,1, 11.9,1,1, 6.252, 10536.937, 266.344, 52596.104 20/11/30,04:29:40,17,10,1, 11.9,1,1, 6.252, 10536.950, 266.299, 52596.087 20/11/30,04:29:40,18,10,1, 11.9,1,1, 6.252, 10536.938, 266.356, 52596.102 20/11/30,04:29:40,19,10,1, 11.9,1,1, 6.252, 10536.947, 266.332, 52596.078 20/11/30,04:29:41,00,10,1, 11.9,1,1, 6.252, 10536.940, 266.332, 52596.078 20/11/30,04:29:41,01,10,1, 11.9,1,1, 6.252, 10536.975, 266.353, 52596.109 20/11/30,04:29:41,02,10,1, 11.9,1,1, 6.252, 10536.979, 266.299, 52596.113 20/11/30,04:29:41,03,10,1, 11.9,1,1, 6.252, 10536.990, 266.336, 52596.137 20/11/30,04:29:41,04,10,1, 11.9,1,1, 6.252, 10536.964, 266.274, 52596.085 20/11/30,04:29:41,05,10,1, 11.9,1,1, 6.252, 10536.984, 266.336, 52596.073 20/11/30,04:29:41,06,10,1, 11.9,1,1, 6.252, 10536.996, 266.299, 52596.087 20/11/30,04:29:41,07,10,1, 11.9,1,1, 6.252, 10537.006, 266.296, 52596.131 20/11/30,04:29:41,08,10,1, 11.9,1,1, 6.252, 10537.015, 266.311, 52596.133 20/11/30,04:29:41,09,10,1, 11.9,1,1, 6.252, 10537.032, 266.307, 52596.152 20/11/30,04:29:41,10,10,1, 11.9,1,1, 6.252, 10537.028, 266.315, 52596.147 20/11/30,04:29:41,11,10,1, 11.9,1,1, 6.252, 10537.013, 266.264, 52596.131 20/11/30,04:29:41,12,10,1, 11.9,1,1, 6.252, 10537.022, 266.285, 52596.168 20/11/30,04:29:41,13,10,1, 11.9,1,1, 6.252, 10537.032, 266.254, 52596.086 20/11/30,04:29:41,14,10,1, 11.9,1,1, 6.252, 10537.019, 266.287, 52596.142 20/11/30,04:29:41,15,10,1, 11.9,1,1, 6.252, 10537.062, 266.247, 52596.119 20/11/30,04:29:41,16,10,1, 11.9,1,1, 6.252, 10537.061, 266.270, 52596.180 20/11/30,04:29:41,17,10,1, 11.9,1,1, 6.252, 10537.047, 266.262, 52596.172 20/11/30,04:29:41,18,10,1, 11.9,1,1, 6.252, 10537.035, 266.222, 52596.217 20/11/30,04:29:41,19,10,1, 11.9,1,1, 6.252, 10537.095, 266.255, 52596.297 20/11/30,04:29:42,00,10,1, 11.9,1,1, 6.249, 10537.090, 266.255, 52596.297 20/11/30,04:29:42,01,10,1, 11.9,1,1, 6.249, 10537.081, 266.258, 52596.159 20/11/30,04:29:42,02,10,1, 11.9,1,1, 6.249, 10537.085, 266.229, 52596.093 20/11/30,04:29:42,03,10,1, 11.9,1,1, 6.249, 10537.108, 266.265, 52596.152 20/11/30,04:29:42,04,10,1, 11.9,1,1, 6.249, 10537.123, 266.231, 52596.101 20/11/30,04:29:42,05,10,1, 11.9,1,1, 6.249, 10537.100, 266.221, 52596.113 20/11/30,04:29:42,06,10,1, 11.9,1,1, 6.249, 10537.107, 266.208, 52596.115 20/11/30,04:29:42,07,10,1, 11.9,1,1, 6.249, 10537.116, 266.205, 52596.092 20/11/30,04:29:42,08,10,1, 11.9,1,1, 6.249, 10537.110, 266.216, 52596.112 20/11/30,04:29:42,09,10,1, 11.9,1,1, 6.249, 10537.099, 266.190, 52596.093 20/11/30,04:29:42,10,10,1, 11.9,1,1, 6.249, 10537.137, 266.235, 52596.146 20/11/30,04:29:42,11,10,1, 11.9,1,1, 6.249, 10537.158, 266.205, 52596.127 20/11/30,04:29:42,12,10,1, 11.9,1,1, 6.249, 10537.141, 266.203, 52596.149 20/11/30,04:29:42,13,10,1, 11.9,1,1, 6.249, 10537.148, 266.177, 52596.155 20/11/30,04:29:42,14,10,1, 11.9,1,1, 6.249, 10537.164, 266.150, 52596.089 20/11/30,04:29:42,15,10,1, 11.9,1,1, 6.249, 10537.144, 266.199, 52596.146 20/11/30,04:29:42,16,10,1, 11.9,1,1, 6.249, 10537.162, 266.160, 52596.136 20/11/30,04:29:42,17,10,1, 11.9,1,1, 6.249, 10537.181, 266.208, 52596.163 20/11/30,04:29:42,18,10,1, 11.9,1,1, 6.249, 10537.191, 266.158, 52596.112 20/11/30,04:29:42,19,10,1, 11.9,1,1, 6.249, 10537.176, 266.219, 52596.332 20/11/30,04:29:43,00,10,1, 11.9,1,1, 6.250, 10537.174, 266.219, 52596.332 20/11/30,04:29:43,01,10,1, 11.9,1,1, 6.250, 10537.183, 266.152, 52596.143 20/11/30,04:29:43,02,10,1, 11.9,1,1, 6.250, 10537.205, 266.146, 52596.149 20/11/30,04:29:43,03,10,1, 11.9,1,1, 6.250, 10537.224, 266.126, 52596.124 20/11/30,04:29:43,04,10,1, 11.9,1,1, 6.250, 10537.208, 266.188, 52596.165 20/11/30,04:29:43,05,10,1, 11.9,1,1, 6.250, 10537.227, 266.135, 52596.126 20/11/30,04:29:43,06,10,1, 11.9,1,1, 6.250, 10537.211, 266.191, 52596.147 20/11/30,04:29:43,07,10,1, 11.9,1,1, 6.250, 10537.242, 266.103, 52596.126 20/11/30,04:29:43,08,10,1, 11.9,1,1, 6.250, 10537.259, 266.147, 52596.152 20/11/30,04:29:43,09,10,1, 11.9,1,1, 6.250, 10537.256, 266.143, 52596.198 20/11/30,04:29:43,10,10,1, 11.9,1,1, 6.250, 10537.229, 266.110, 52596.119 20/11/30,04:29:43,11,10,1, 11.9,1,1, 6.250, 10537.253, 266.147, 52596.211 20/11/30,04:29:43,12,10,1, 11.9,1,1, 6.250, 10537.256, 266.110, 52596.141 20/11/30,04:29:43,13,10,1, 11.9,1,1, 6.250, 10537.277, 266.152, 52596.171 20/11/30,04:29:43,14,10,1, 11.9,1,1, 6.250, 10537.276, 266.093, 52596.101 20/11/30,04:29:43,15,10,1, 11.9,1,1, 6.250, 10537.278, 266.131, 52596.159 20/11/30,04:29:43,16,10,1, 11.9,1,1, 6.250, 10537.271, 266.091, 52596.124 20/11/30,04:29:43,17,10,1, 11.9,1,1, 6.250, 10537.292, 266.099, 52596.136 20/11/30,04:29:43,18,10,1, 11.9,1,1, 6.250, 10537.276, 266.097, 52596.142 20/11/30,04:29:43,19,10,1, 11.9,1,1, 6.250, 10537.300, 266.085, 52596.127 20/11/30,04:29:44,00,11,1, 11.9,1,1, 6.249, 10537.299, 266.085, 52596.127 20/11/30,04:29:44,01,11,1, 11.9,1,1, 6.249, 10537.306, 266.088, 52596.159 20/11/30,04:29:44,02,11,1, 11.9,1,1, 6.249, 10537.329, 266.107, 52596.168 20/11/30,04:29:44,03,11,1, 11.9,1,1, 6.249, 10537.322, 266.056, 52596.187 20/11/30,04:29:44,04,11,1, 11.9,1,1, 6.249, 10537.325, 266.122, 52596.162 20/11/30,04:29:44,05,11,1, 11.9,1,1, 6.249, 10537.313, 266.089, 52596.171 20/11/30,04:29:44,06,11,1, 11.9,1,1, 6.249, 10537.345, 266.096, 52596.173 20/11/30,04:29:44,07,11,1, 11.9,1,1, 6.249, 10537.345, 266.102, 52596.203 20/11/30,04:29:44,08,11,1, 11.9,1,1, 6.249, 10537.310, 266.056, 52596.164 20/11/30,04:29:44,09,11,1, 11.9,1,1, 6.249, 10537.332, 266.096, 52596.184 20/11/30,04:29:44,10,11,1, 11.9,1,1, 6.249, 10537.311, 266.042, 52596.147 20/11/30,04:29:44,11,11,1, 11.9,1,1, 6.249, 10537.352, 266.065, 52596.182 20/11/30,04:29:44,12,11,1, 11.9,1,1, 6.249, 10537.337, 266.055, 52596.160 20/11/30,04:29:44,13,11,1, 11.9,1,1, 6.249, 10537.317, 266.080, 52596.211 20/11/30,04:29:44,14,11,1, 11.9,1,1, 6.249, 10537.350, 266.082, 52596.176 20/11/30,04:29:44,15,11,1, 11.9,1,1, 6.249, 10537.348, 266.072, 52596.229 20/11/30,04:29:44,16,11,1, 11.9,1,1, 6.249, 10537.363, 266.097, 52596.236 20/11/30,04:29:44,17,11,1, 11.9,1,1, 6.249, 10537.359, 266.033, 52596.208 20/11/30,04:29:44,18,11,1, 11.9,1,1, 6.249, 10537.344, 266.078, 52596.205 20/11/30,04:29:44,19,11,1, 11.9,1,1, 6.249, 10537.362, 266.057, 52596.183 20/11/30,04:29:45,00,11,1, 11.9,1,1, 6.250, 10537.357, 266.057, 52596.183 20/11/30,04:29:45,01,11,1, 11.9,1,1, 6.250, 10537.369, 266.076, 52596.211 20/11/30,04:29:45,02,11,1, 11.9,1,1, 6.250, 10537.380, 266.082, 52596.209 20/11/30,04:29:45,03,11,1, 11.9,1,1, 6.250, 10537.416, 266.099, 52596.259 20/11/30,04:29:45,04,11,1, 11.9,1,1, 6.250, 10537.383, 266.044, 52596.228 20/11/30,04:29:45,05,11,1, 11.9,1,1, 6.250, 10537.398, 266.090, 52596.232 20/11/30,04:29:45,06,11,1, 11.9,1,1, 6.250, 10537.387, 266.022, 52596.196 20/11/30,04:29:45,07,11,1, 11.9,1,1, 6.250, 10537.403, 266.089, 52596.208 20/11/30,04:29:45,08,11,1, 11.9,1,1, 6.250, 10537.394, 266.046, 52596.236 20/11/30,04:29:45,09,11,1, 11.9,1,1, 6.250, 10537.399, 266.078, 52596.240 20/11/30,04:29:45,10,11,1, 11.9,1,1, 6.250, 10537.396, 266.061, 52596.251 20/11/30,04:29:45,11,11,1, 11.9,1,1, 6.250, 10537.415, 266.081, 52596.239 20/11/30,04:29:45,12,11,1, 11.9,1,1, 6.250, 10537.422, 266.096, 52596.277 20/11/30,04:29:45,13,11,1, 11.9,1,1, 6.250, 10537.403, 266.037, 52596.244 20/11/30,04:29:45,14,11,1, 11.9,1,1, 6.250, 10537.412, 266.082, 52596.288 20/11/30,04:29:45,15,11,1, 11.9,1,1, 6.250, 10537.427, 266.033, 52596.214 20/11/30,04:29:45,16,11,1, 11.9,1,1, 6.250, 10537.430, 266.084, 52596.267 20/11/30,04:29:45,17,11,1, 11.9,1,1, 6.250, 10537.437, 266.081, 52596.267 20/11/30,04:29:45,18,11,1, 11.9,1,1, 6.250, 10537.432, 266.068, 52596.232 20/11/30,04:29:45,19,11,1, 11.9,1,1, 6.250, 10537.440, 266.086, 52596.261 20/11/30,04:29:46,00,11,1, 11.9,1,1, 6.252, 10537.432, 266.086, 52596.261 20/11/30,04:29:46,01,11,1, 11.9,1,1, 6.252, 10537.445, 266.057, 52596.251 20/11/30,04:29:46,02,11,1, 11.9,1,1, 6.252, 10537.444, 266.046, 52596.277 20/11/30,04:29:46,03,11,1, 11.9,1,1, 6.252, 10537.466, 266.104, 52596.301 20/11/30,04:29:46,04,11,1, 11.9,1,1, 6.252, 10537.451, 266.057, 52596.278 20/11/30,04:29:46,05,11,1, 11.9,1,1, 6.252, 10537.488, 266.091, 52596.282 20/11/30,04:29:46,06,11,1, 11.9,1,1, 6.252, 10537.460, 266.082, 52596.252 20/11/30,04:29:46,07,11,1, 11.9,1,1, 6.252, 10537.478, 266.075, 52596.242 20/11/30,04:29:46,08,11,1, 11.9,1,1, 6.252, 10537.480, 266.096, 52596.281 20/11/30,04:29:46,09,11,1, 11.9,1,1, 6.252, 10537.450, 266.059, 52596.265 20/11/30,04:29:46,10,11,1, 11.9,1,1, 6.252, 10537.514, 266.108, 52596.302 20/11/30,04:29:46,11,11,1, 11.9,1,1, 6.252, 10537.479, 266.079, 52596.309 20/11/30,04:29:46,12,11,1, 11.9,1,1, 6.252, 10537.504, 266.087, 52596.279 20/11/30,04:29:46,13,11,1, 11.9,1,1, 6.252, 10537.474, 266.071, 52596.262 20/11/30,04:29:46,14,11,1, 11.9,1,1, 6.252, 10537.481, 266.079, 52596.253 20/11/30,04:29:46,15,11,1, 11.9,1,1, 6.252, 10537.507, 266.078, 52596.262 20/11/30,04:29:46,16,11,1, 11.9,1,1, 6.252, 10537.518, 266.065, 52596.295 20/11/30,04:29:46,17,11,1, 11.9,1,1, 6.252, 10537.508, 266.094, 52596.292 20/11/30,04:29:46,18,11,1, 11.9,1,1, 6.252, 10537.496, 266.062, 52596.279 20/11/30,04:29:46,19,11,1, 11.9,1,1, 6.252, 10537.543, 266.112, 52596.353 20/11/30,04:29:47,00,11,1, 11.8,1,1, 6.253, 10537.541, 266.112, 52596.353 20/11/30,04:29:47,01,11,1, 11.8,1,1, 6.253, 10537.527, 266.065, 52596.275 20/11/30,04:29:47,02,11,1, 11.8,1,1, 6.253, 10537.543, 266.059, 52596.291 20/11/30,04:29:47,03,11,1, 11.8,1,1, 6.253, 10537.541, 266.098, 52596.573 20/11/30,04:29:47,04,11,1, 11.8,1,1, 6.253, 10537.559, 266.085, 52596.269 20/11/30,04:29:47,05,11,1, 11.8,1,1, 6.253, 10537.564, 266.047, 52596.258 20/11/30,04:29:47,06,11,1, 11.8,1,1, 6.253, 10537.568, 266.102, 52596.311 20/11/30,04:29:47,07,11,1, 11.8,1,1, 6.253, 10537.579, 266.063, 52596.310 20/11/30,04:29:47,08,11,1, 11.8,1,1, 6.253, 10537.549, 266.091, 52596.305 20/11/30,04:29:47,09,11,1, 11.8,1,1, 6.253, 10537.581, 266.068, 52596.310 20/11/30,04:29:47,10,11,1, 11.8,1,1, 6.253, 10537.564, 266.110, 52596.312 20/11/30,04:29:47,11,11,1, 11.8,1,1, 6.253, 10537.548, 266.066, 52596.333 20/11/30,04:29:47,12,11,1, 11.8,1,1, 6.253, 10537.562, 266.084, 52596.349 20/11/30,04:29:47,13,11,1, 11.8,1,1, 6.253, 10537.577, 266.113, 52596.360 20/11/30,04:29:47,14,11,1, 11.8,1,1, 6.253, 10537.599, 266.059, 52596.306 20/11/30,04:29:47,15,11,1, 11.8,1,1, 6.253, 10537.603, 266.110, 52596.316 20/11/30,04:29:47,16,11,1, 11.8,1,1, 6.253, 10537.570, 266.053, 52596.296 20/11/30,04:29:47,17,11,1, 11.8,1,1, 6.253, 10537.588, 266.100, 52596.340 20/11/30,04:29:47,18,11,1, 11.8,1,1, 6.253, 10537.578, 266.083, 52596.306 20/11/30,04:29:47,19,11,1, 11.8,1,1, 6.253, 10537.609, 266.096, 52596.337 20/11/30,04:29:48,00,11,1, 11.9,1,1, 6.251, 10537.608, 266.096, 52596.337 20/11/30,04:29:48,01,11,1, 11.9,1,1, 6.251, 10537.595, 266.097, 52596.310 20/11/30,04:29:48,02,11,1, 11.9,1,1, 6.251, 10537.611, 266.111, 52596.290 20/11/30,04:29:48,03,11,1, 11.9,1,1, 6.251, 10537.619, 266.073, 52596.299 20/11/30,04:29:48,04,11,1, 11.9,1,1, 6.251, 10537.624, 266.120, 52596.340 20/11/30,04:29:48,05,11,1, 11.9,1,1, 6.251, 10537.618, 266.082, 52596.289 20/11/30,04:29:48,06,11,1, 11.9,1,1, 6.251, 10537.609, 266.106, 52596.326 20/11/30,04:29:48,07,11,1, 11.9,1,1, 6.251, 10537.640, 266.098, 52596.300 20/11/30,04:29:48,08,11,1, 11.9,1,1, 6.251, 10537.632, 266.091, 52596.355 20/11/30,04:29:48,09,11,1, 11.9,1,1, 6.251, 10537.671, 266.134, 52596.398 20/11/30,04:29:48,10,11,1, 11.9,1,1, 6.251, 10537.639, 266.057, 52596.299 20/11/30,04:29:48,11,11,1, 11.9,1,1, 6.251, 10537.685, 266.118, 52596.364 20/11/30,04:29:48,12,11,1, 11.9,1,1, 6.251, 10537.636, 266.079, 52596.337 20/11/30,04:29:48,13,11,1, 11.9,1,1, 6.251, 10537.673, 266.133, 52596.380 20/11/30,04:29:48,14,11,1, 11.9,1,1, 6.251, 10537.665, 266.129, 52596.351 20/11/30,04:29:48,15,11,1, 11.9,1,1, 6.251, 10537.669, 266.142, 52596.395 20/11/30,04:29:48,16,11,1, 11.9,1,1, 6.251, 10537.689, 266.142, 52596.376 20/11/30,04:29:48,17,11,1, 11.9,1,1, 6.251, 10537.662, 266.085, 52596.349 20/11/30,04:29:48,18,11,1, 11.9,1,1, 6.251, 10537.685, 266.125, 52596.367 20/11/30,04:29:48,19,11,1, 11.9,1,1, 6.251, 10537.672, 266.074, 52596.329 20/11/30,04:29:49,00,11,1, 11.8,1,1, 6.253, 10537.666, 266.074, 52596.329 20/11/30,04:29:49,01,11,1, 11.8,1,1, 6.253, 10537.715, 266.109, 52596.375 20/11/30,04:29:49,02,11,1, 11.8,1,1, 6.253, 10537.714, 266.099, 52596.387 20/11/30,04:29:49,03,11,1, 11.8,1,1, 6.253, 10537.740, 266.125, 52596.358 20/11/30,04:29:49,04,11,1, 11.8,1,1, 6.253, 10537.710, 266.122, 52596.366 20/11/30,04:29:49,05,11,1, 11.8,1,1, 6.253, 10537.757, 266.108, 52596.368 20/11/30,04:29:49,06,11,1, 11.8,1,1, 6.253, 10537.717, 266.091, 52596.379 20/11/30,04:29:49,07,11,1, 11.8,1,1, 6.253, 10537.744, 266.134, 52596.383 20/11/30,04:29:49,08,11,1, 11.8,1,1, 6.253, 10537.748, 266.078, 52596.373 20/11/30,04:29:49,09,11,1, 11.8,1,1, 6.253, 10537.785, 266.123, 52596.428 20/11/30,04:29:49,10,11,1, 11.8,1,1, 6.253, 10537.761, 266.117, 52596.357 20/11/30,04:29:49,11,11,1, 11.8,1,1, 6.253, 10537.790, 266.138, 52596.415 20/11/30,04:29:49,12,11,1, 11.8,1,1, 6.253, 10537.766, 266.113, 52596.421 20/11/30,04:29:49,13,11,1, 11.8,1,1, 6.253, 10537.754, 266.064, 52596.372 20/11/30,04:29:49,14,11,1, 11.8,1,1, 6.253, 10537.807, 266.099, 52596.394 20/11/30,04:29:49,15,11,1, 11.8,1,1, 6.253, 10537.784, 266.066, 52596.381 20/11/30,04:29:49,16,11,1, 11.8,1,1, 6.253, 10537.755, 266.114, 52596.325 20/11/30,04:29:49,17,11,1, 11.8,1,1, 6.253, 10537.828, 266.061, 52596.405 20/11/30,04:29:49,18,11,1, 11.8,1,1, 6.253, 10537.841, 266.081, 52596.358 20/11/30,04:29:49,19,11,1, 11.8,1,1, 6.253, 10537.812, 266.072, 52596.367 20/11/30,04:29:50,00,11,1, 11.8,1,1, 6.251, 10537.808, 266.072, 52596.367 20/11/30,04:29:50,01,11,1, 11.8,1,1, 6.251, 10537.837, 266.076, 52596.419 20/11/30,04:29:50,02,11,1, 11.8,1,1, 6.251, 10537.826, 266.057, 52596.408 20/11/30,04:29:50,03,11,1, 11.8,1,1, 6.251, 10537.835, 266.094, 52596.415 20/11/30,04:29:50,04,11,1, 11.8,1,1, 6.251, 10537.849, 266.061, 52596.424 20/11/30,04:29:50,05,11,1, 11.8,1,1, 6.251, 10537.860, 266.103, 52596.426 20/11/30,04:29:50,06,11,1, 11.8,1,1, 6.251, 10537.846, 266.074, 52596.430 20/11/30,04:29:50,07,11,1, 11.8,1,1, 6.251, 10537.855, 266.069, 52596.405 20/11/30,04:29:50,08,11,1, 11.8,1,1, 6.251, 10537.893, 266.061, 52596.401 20/11/30,04:29:50,09,11,1, 11.8,1,1, 6.251, 10537.876, 266.040, 52596.388 20/11/30,04:29:50,10,11,1, 11.8,1,1, 6.251, 10537.864, 266.080, 52596.404 20/11/30,04:29:50,11,11,1, 11.8,1,1, 6.251, 10537.870, 266.011, 52596.410 20/11/30,04:29:50,12,11,1, 11.8,1,1, 6.251, 10537.889, 266.071, 52596.389 20/11/30,04:29:50,13,11,1, 11.8,1,1, 6.251, 10537.877, 266.031, 52596.374 20/11/30,04:29:50,14,11,1, 11.8,1,1, 6.251, 10537.905, 266.079, 52596.422 20/11/30,04:29:50,15,11,1, 11.8,1,1, 6.251, 10537.905, 266.028, 52596.371 20/11/30,04:29:50,16,11,1, 11.8,1,1, 6.251, 10537.905, 266.042, 52596.371 20/11/30,04:29:50,17,11,1, 11.8,1,1, 6.251, 10537.909, 266.062, 52596.398 20/11/30,04:29:50,18,11,1, 11.8,1,1, 6.251, 10537.908, 266.022, 52596.376 20/11/30,04:29:50,19,11,1, 11.8,1,1, 6.251, 10537.941, 266.077, 52596.429 20/11/30,04:29:51,00,11,1, 11.8,1,1, 6.250, 10537.933, 266.077, 52596.429 20/11/30,04:29:51,01,11,1, 11.8,1,1, 6.250, 10537.919, 266.046, 52596.425 20/11/30,04:29:51,02,11,1, 11.8,1,1, 6.250, 10537.925, 266.028, 52596.400 20/11/30,04:29:51,03,11,1, 11.8,1,1, 6.250, 10537.944, 266.029, 52596.417 20/11/30,04:29:51,04,11,1, 11.8,1,1, 6.250, 10537.957, 266.026, 52596.420 20/11/30,04:29:51,05,11,1, 11.8,1,1, 6.250, 10537.983, 266.016, 52596.405 20/11/30,04:29:51,06,11,1, 11.8,1,1, 6.250, 10538.003, 266.068, 52596.454 20/11/30,04:29:51,07,11,1, 11.8,1,1, 6.250, 10537.961, 265.982, 52596.456 20/11/30,04:29:51,08,11,1, 11.8,1,1, 6.250, 10537.996, 266.048, 52596.447 20/11/30,04:29:51,09,11,1, 11.8,1,1, 6.250, 10538.008, 266.005, 52596.415 20/11/30,04:29:51,10,11,1, 11.8,1,1, 6.250, 10537.997, 266.030, 52596.434 20/11/30,04:29:51,11,11,1, 11.8,1,1, 6.250, 10538.002, 265.998, 52596.419 20/11/30,04:29:51,12,11,1, 11.8,1,1, 6.250, 10538.018, 266.000, 52596.428 20/11/30,04:29:51,13,11,1, 11.8,1,1, 6.250, 10538.037, 266.019, 52596.503 20/11/30,04:29:51,14,11,1, 11.8,1,1, 6.250, 10538.031, 265.973, 52596.460 20/11/30,04:29:51,15,11,1, 11.8,1,1, 6.250, 10538.044, 266.023, 52596.509 20/11/30,04:29:51,16,11,1, 11.8,1,1, 6.250, 10538.032, 265.984, 52596.395 20/11/30,04:29:51,17,11,1, 11.8,1,1, 6.250, 10538.038, 266.025, 52596.452 20/11/30,04:29:51,18,11,1, 11.8,1,1, 6.250, 10538.038, 265.959, 52596.441 20/11/30,04:29:51,19,11,1, 11.8,1,1, 6.250, 10538.068, 265.972, 52596.412 20/11/30,04:29:52,00,11,1, 11.9,1,1, 6.251, 10538.067, 265.972, 52596.412 20/11/30,04:29:52,01,11,1, 11.9,1,1, 6.251, 10538.075, 265.978, 52596.438 20/11/30,04:29:52,02,11,1, 11.9,1,1, 6.251, 10538.087, 266.021, 52596.473 20/11/30,04:29:52,03,11,1, 11.9,1,1, 6.251, 10538.077, 265.929, 52596.416 20/11/30,04:29:52,04,11,1, 11.9,1,1, 6.251, 10538.079, 265.983, 52596.441 20/11/30,04:29:52,05,11,1, 11.9,1,1, 6.251, 10538.093, 265.949, 52596.424 20/11/30,04:29:52,06,11,1, 11.9,1,1, 6.251, 10538.106, 265.960, 52596.274 20/11/30,04:29:52,07,11,1, 11.9,1,1, 6.251, 10538.102, 265.979, 52596.496 20/11/30,04:29:52,08,11,1, 11.9,1,1, 6.251, 10538.097, 265.981, 52596.478 20/11/30,04:29:52,09,11,1, 11.9,1,1, 6.251, 10538.111, 266.004, 52596.474 20/11/30,04:29:52,10,11,1, 11.9,1,1, 6.251, 10538.122, 265.936, 52596.453 20/11/30,04:29:52,11,11,1, 11.9,1,1, 6.251, 10538.126, 265.971, 52596.469 20/11/30,04:29:52,12,11,1, 11.9,1,1, 6.251, 10538.129, 265.947, 52596.496 20/11/30,04:29:52,13,11,1, 11.9,1,1, 6.251, 10538.154, 265.977, 52596.431 20/11/30,04:29:52,14,11,1, 11.9,1,1, 6.251, 10538.161, 265.970, 52596.457 20/11/30,04:29:52,15,11,1, 11.9,1,1, 6.251, 10538.169, 265.960, 52596.476 20/11/30,04:29:52,16,11,1, 11.9,1,1, 6.251, 10538.176, 265.982, 52596.452 20/11/30,04:29:52,17,11,1, 11.9,1,1, 6.251, 10538.175, 265.938, 52596.439 20/11/30,04:29:52,18,11,1, 11.9,1,1, 6.251, 10538.192, 265.989, 52596.487 20/11/30,04:29:52,19,11,1, 11.9,1,1, 6.251, 10538.202, 265.935, 52596.467 20/11/30,04:29:53,00,11,1, 11.8,1,1, 6.254, 10538.200, 265.935, 52596.467 20/11/30,04:29:53,01,11,1, 11.8,1,1, 6.254, 10538.234, 265.936, 52596.472 20/11/30,04:29:53,02,11,1, 11.8,1,1, 6.254, 10538.215, 265.930, 52596.450 20/11/30,04:29:53,03,11,1, 11.8,1,1, 6.254, 10538.216, 265.943, 52596.460 20/11/30,04:29:53,04,11,1, 11.8,1,1, 6.254, 10538.215, 265.949, 52596.479 20/11/30,04:29:53,05,11,1, 11.8,1,1, 6.254, 10538.233, 265.968, 52596.484 20/11/30,04:29:53,06,11,1, 11.8,1,1, 6.254, 10538.235, 265.912, 52596.429 20/11/30,04:29:53,07,11,1, 11.8,1,1, 6.254, 10538.280, 265.962, 52596.469 20/11/30,04:29:53,08,11,1, 11.8,1,1, 6.254, 10538.267, 265.921, 52596.414 20/11/30,04:29:53,09,11,1, 11.8,1,1, 6.254, 10538.269, 265.928, 52596.423 20/11/30,04:29:53,10,11,1, 11.8,1,1, 6.254, 10538.282, 265.909, 52596.448 20/11/30,04:29:53,11,11,1, 11.8,1,1, 6.254, 10538.296, 265.915, 52596.486 20/11/30,04:29:53,12,11,1, 11.8,1,1, 6.254, 10538.295, 265.911, 52596.463 20/11/30,04:29:53,13,11,1, 11.8,1,1, 6.254, 10538.279, 265.884, 52596.428 20/11/30,04:29:53,14,11,1, 11.8,1,1, 6.254, 10538.312, 265.901, 52596.465 20/11/30,04:29:53,15,11,1, 11.8,1,1, 6.254, 10538.320, 265.877, 52596.468 20/11/30,04:29:53,16,11,1, 11.8,1,1, 6.254, 10538.342, 265.901, 52596.502 20/11/30,04:29:53,17,11,1, 11.8,1,1, 6.254, 10538.341, 265.869, 52596.506 20/11/30,04:29:53,18,11,1, 11.8,1,1, 6.254, 10538.373, 265.910, 52596.526 20/11/30,04:29:53,19,11,1, 11.8,1,1, 6.254, 10538.361, 265.897, 52596.497 20/11/30,04:29:54,00,11,1, 11.8,1,1, 6.251, 10538.359, 265.897, 52596.497 20/11/30,04:29:54,01,11,1, 11.8,1,1, 6.251, 10538.395, 265.917, 52596.485 20/11/30,04:29:54,02,11,1, 11.8,1,1, 6.251, 10538.387, 265.830, 52596.493 20/11/30,04:29:54,03,11,1, 11.8,1,1, 6.251, 10538.412, 265.908, 52596.530 20/11/30,04:29:54,04,11,1, 11.8,1,1, 6.251, 10538.399, 265.871, 52596.507 20/11/30,04:29:54,05,11,1, 11.8,1,1, 6.251, 10538.424, 265.877, 52596.535 20/11/30,04:29:54,06,11,1, 11.8,1,1, 6.251, 10538.414, 265.844, 52596.498 20/11/30,04:29:54,07,11,1, 11.8,1,1, 6.251, 10538.421, 265.870, 52596.516 20/11/30,04:29:54,08,11,1, 11.8,1,1, 6.251, 10538.403, 265.849, 52596.448 20/11/30,04:29:54,09,11,1, 11.8,1,1, 6.251, 10538.424, 265.844, 52596.490 20/11/30,04:29:54,10,11,1, 11.8,1,1, 6.251, 10538.439, 265.829, 52596.498 20/11/30,04:29:54,11,11,1, 11.8,1,1, 6.251, 10538.445, 265.781, 52596.509 20/11/30,04:29:54,12,11,1, 11.8,1,1, 6.251, 10538.454, 265.830, 52596.498 20/11/30,04:29:54,13,11,1, 11.8,1,1, 6.251, 10538.456, 265.798, 52596.497 20/11/30,04:29:54,14,11,1, 11.8,1,1, 6.251, 10538.485, 265.859, 52596.513 20/11/30,04:29:54,15,11,1, 11.8,1,1, 6.251, 10538.472, 265.811, 52596.474 20/11/30,04:29:54,16,11,1, 11.8,1,1, 6.251, 10538.491, 265.834, 52596.552 20/11/30,04:29:54,17,11,1, 11.8,1,1, 6.251, 10538.465, 265.774, 52596.466 20/11/30,04:29:54,18,11,1, 11.8,1,1, 6.251, 10538.502, 265.830, 52596.514 20/11/30,04:29:54,19,11,1, 11.8,1,1, 6.251, 10538.504, 265.798, 52596.524 20/11/30,04:29:55,00,11,1, 11.9,1,1, 6.252, 10538.501, 265.798, 52596.524 20/11/30,04:29:55,01,11,1, 11.9,1,1, 6.252, 10538.519, 265.817, 52596.527 20/11/30,04:29:55,02,11,1, 11.9,1,1, 6.252, 10538.516, 265.756, 52596.502 20/11/30,04:29:55,03,11,1, 11.9,1,1, 6.252, 10538.513, 265.785, 52596.529 20/11/30,04:29:55,04,11,1, 11.9,1,1, 6.252, 10538.513, 265.751, 52596.497 20/11/30,04:29:55,05,11,1, 11.9,1,1, 6.252, 10538.535, 265.783, 52596.490 20/11/30,04:29:55,06,11,1, 11.9,1,1, 6.252, 10538.556, 265.767, 52596.255 20/11/30,04:29:55,07,11,1, 11.9,1,1, 6.252, 10538.532, 265.748, 52596.409 20/11/30,04:29:55,08,11,1, 11.9,1,1, 6.252, 10538.597, 265.751, 52596.428 20/11/30,04:29:55,09,11,1, 11.9,1,1, 6.252, 10538.566, 265.765, 52596.488 20/11/30,04:29:55,10,11,1, 11.9,1,1, 6.252, 10538.607, 265.778, 52596.507 20/11/30,04:29:55,11,11,1, 11.9,1,1, 6.252, 10538.575, 265.707, 52596.365 20/11/30,04:29:55,12,11,1, 11.9,1,1, 6.252, 10538.597, 265.754, 52596.635 20/11/30,04:29:55,13,11,1, 11.9,1,1, 6.252, 10538.644, 265.736, 52596.346 20/11/30,04:29:55,14,11,1, 11.9,1,1, 6.252, 10538.613, 265.726, 52596.448 20/11/30,04:29:55,15,11,1, 11.9,1,1, 6.252, 10538.654, 265.718, 52596.434 20/11/30,04:29:55,16,11,1, 11.9,1,1, 6.252, 10538.611, 265.712, 52596.473 20/11/30,04:29:55,17,11,1, 11.9,1,1, 6.252, 10538.624, 265.739, 52596.477 20/11/30,04:29:55,18,11,1, 11.9,1,1, 6.252, 10538.623, 265.690, 52596.465 20/11/30,04:29:55,19,11,1, 11.9,1,1, 6.252, 10538.642, 265.728, 52596.497 20/11/30,04:29:56,00,11,1, 11.8,1,1, 6.252, 10538.634, 265.728, 52596.497 20/11/30,04:29:56,01,11,1, 11.8,1,1, 6.252, 10538.643, 265.695, 52596.487 20/11/30,04:29:56,02,11,1, 11.8,1,1, 6.252, 10538.659, 265.694, 52596.460 20/11/30,04:29:56,03,11,1, 11.8,1,1, 6.252, 10538.681, 265.660, 52596.449 20/11/30,04:29:56,04,11,1, 11.8,1,1, 6.252, 10538.687, 265.686, 52596.476 20/11/30,04:29:56,05,11,1, 11.8,1,1, 6.252, 10538.694, 265.668, 52596.486 20/11/30,04:29:56,06,11,1, 11.8,1,1, 6.252, 10538.681, 265.677, 52596.492 20/11/30,04:29:56,07,11,1, 11.8,1,1, 6.252, 10538.673, 265.628, 52596.453 20/11/30,04:29:56,08,11,1, 11.8,1,1, 6.252, 10538.699, 265.658, 52596.506 20/11/30,04:29:56,09,11,1, 11.8,1,1, 6.252, 10538.718, 265.642, 52596.462 20/11/30,04:29:56,10,11,1, 11.8,1,1, 6.252, 10538.732, 265.653, 52596.491 20/11/30,04:29:56,11,11,1, 11.8,1,1, 6.252, 10538.718, 265.669, 52596.467 20/11/30,04:29:56,12,11,1, 11.8,1,1, 6.252, 10538.714, 265.627, 52596.481 20/11/30,04:29:56,13,11,1, 11.8,1,1, 6.252, 10538.749, 265.661, 52596.500 20/11/30,04:29:56,14,11,1, 11.8,1,1, 6.252, 10538.722, 265.607, 52596.468 20/11/30,04:29:56,15,11,1, 11.8,1,1, 6.252, 10538.762, 265.629, 52596.316 20/11/30,04:29:56,16,11,1, 11.8,1,1, 6.252, 10538.761, 265.621, 52596.410 20/11/30,04:29:56,17,11,1, 11.8,1,1, 6.252, 10538.758, 265.644, 52596.477 20/11/30,04:29:56,18,11,1, 11.8,1,1, 6.252, 10538.772, 265.631, 52596.456 20/11/30,04:29:56,19,11,1, 11.8,1,1, 6.252, 10538.774, 265.607, 52596.476 20/11/30,04:29:57,00,11,1, 11.9,1,1, 6.254, 10538.768, 265.607, 52596.476 20/11/30,04:29:57,01,11,1, 11.9,1,1, 6.254, 10538.792, 265.586, 52596.465 20/11/30,04:29:57,02,11,1, 11.9,1,1, 6.254, 10538.803, 265.599, 52596.470 20/11/30,04:29:57,03,11,1, 11.9,1,1, 6.254, 10538.803, 265.543, 52596.459 20/11/30,04:29:57,04,11,1, 11.9,1,1, 6.254, 10538.824, 265.582, 52596.517 20/11/30,04:29:57,05,11,1, 11.9,1,1, 6.254, 10538.817, 265.573, 52596.476 20/11/30,04:29:57,06,11,1, 11.9,1,1, 6.254, 10538.841, 265.604, 52596.488 20/11/30,04:29:57,07,11,1, 11.9,1,1, 6.254, 10538.842, 265.579, 52596.553 20/11/30,04:29:57,08,11,1, 11.9,1,1, 6.254, 10538.821, 265.551, 52596.519 20/11/30,04:29:57,09,11,1, 11.9,1,1, 6.254, 10538.870, 265.559, 52596.457 20/11/30,04:29:57,10,11,1, 11.9,1,1, 6.254, 10538.840, 265.529, 52596.445 20/11/30,04:29:57,11,11,1, 11.9,1,1, 6.254, 10538.875, 265.564, 52596.444 20/11/30,04:29:57,12,11,1, 11.9,1,1, 6.254, 10538.865, 265.534, 52596.508 20/11/30,04:29:57,13,11,1, 11.9,1,1, 6.254, 10538.907, 265.556, 52596.504 20/11/30,04:29:57,14,11,1, 11.9,1,1, 6.254, 10538.921, 265.530, 52596.465 20/11/30,04:29:57,15,11,1, 11.9,1,1, 6.254, 10538.890, 265.531, 52596.483 20/11/30,04:29:57,16,11,1, 11.9,1,1, 6.254, 10538.912, 265.515, 52596.477 20/11/30,04:29:57,17,11,1, 11.9,1,1, 6.254, 10538.909, 265.455, 52596.445 20/11/30,04:29:57,18,11,1, 11.9,1,1, 6.254, 10538.913, 265.531, 52596.505 20/11/30,04:29:57,19,11,1, 11.9,1,1, 6.254, 10538.917, 265.474, 52596.463 20/11/30,04:29:58,00,11,1, 11.9,1,1, 6.250, 10538.909, 265.474, 52596.463 20/11/30,04:29:58,01,11,1, 11.9,1,1, 6.250, 10538.923, 265.451, 52596.466 20/11/30,04:29:58,02,11,1, 11.9,1,1, 6.250, 10538.922, 265.480, 52596.390 20/11/30,04:29:58,03,11,1, 11.9,1,1, 6.250, 10538.957, 265.472, 52596.447 20/11/30,04:29:58,04,11,1, 11.9,1,1, 6.250, 10538.974, 265.467, 52596.435 20/11/30,04:29:58,05,11,1, 11.9,1,1, 6.250, 10538.949, 265.442, 52596.443 20/11/30,04:29:58,06,11,1, 11.9,1,1, 6.250, 10538.939, 265.424, 52596.402 20/11/30,04:29:58,07,11,1, 11.9,1,1, 6.250, 10538.989, 265.478, 52596.479 20/11/30,04:29:58,08,11,1, 11.9,1,1, 6.250, 10538.985, 265.443, 52596.458 20/11/30,04:29:58,09,11,1, 11.9,1,1, 6.250, 10539.002, 265.475, 52596.460 20/11/30,04:29:58,10,11,1, 11.9,1,1, 6.250, 10538.976, 265.423, 52596.485 20/11/30,04:29:58,11,11,1, 11.9,1,1, 6.250, 10538.992, 265.439, 52596.462 20/11/30,04:29:58,12,11,1, 11.9,1,1, 6.250, 10538.978, 265.427, 52596.458 20/11/30,04:29:58,13,11,1, 11.9,1,1, 6.250, 10539.014, 265.411, 52596.456 20/11/30,04:29:58,14,11,1, 11.9,1,1, 6.250, 10539.017, 265.433, 52596.455 20/11/30,04:29:58,15,11,1, 11.9,1,1, 6.250, 10538.993, 265.383, 52596.416 20/11/30,04:29:58,16,11,1, 11.9,1,1, 6.250, 10539.027, 265.435, 52596.467 20/11/30,04:29:58,17,11,1, 11.9,1,1, 6.250, 10539.031, 265.382, 52596.452 20/11/30,04:29:58,18,11,1, 11.9,1,1, 6.250, 10539.032, 265.396, 52596.456 20/11/30,04:29:58,19,11,1, 11.9,1,1, 6.250, 10539.038, 265.409, 52596.458 20/11/30,04:29:59,00,11,1, 11.9,1,1, 6.257, 10539.035, 265.409, 52596.458 20/11/30,04:29:59,01,11,1, 11.9,1,1, 6.257, 10539.054, 265.417, 52596.443 20/11/30,04:29:59,02,11,1, 11.9,1,1, 6.257, 10539.046, 265.375, 52596.431 20/11/30,04:29:59,03,11,1, 11.9,1,1, 6.257, 10539.073, 265.407, 52596.495 20/11/30,04:29:59,04,11,1, 11.9,1,1, 6.257, 10539.085, 265.346, 52596.457 20/11/30,04:29:59,05,11,1, 11.9,1,1, 6.257, 10539.099, 265.363, 52596.457 20/11/30,04:29:59,06,11,1, 11.9,1,1, 6.257, 10539.089, 265.351, 52596.485 20/11/30,04:29:59,07,11,1, 11.9,1,1, 6.257, 10539.092, 265.343, 52596.449 20/11/30,04:29:59,08,11,1, 11.9,1,1, 6.257, 10539.101, 265.347, 52596.447 20/11/30,04:29:59,09,11,1, 11.9,1,1, 6.257, 10539.129, 265.312, 52596.448 20/11/30,04:29:59,10,11,1, 11.9,1,1, 6.257, 10539.115, 265.326, 52596.474 20/11/30,04:29:59,11,11,1, 11.9,1,1, 6.257, 10539.127, 265.320, 52596.493 20/11/30,04:29:59,12,11,1, 11.9,1,1, 6.257, 10539.137, 265.310, 52596.481 20/11/30,04:29:59,13,11,1, 11.9,1,1, 6.257, 10539.141, 265.275, 52596.456 20/11/30,04:29:59,14,11,1, 11.9,1,1, 6.257, 10539.154, 265.292, 52596.426 20/11/30,04:29:59,15,11,1, 11.9,1,1, 6.257, 10539.155, 265.305, 52596.469 20/11/30,04:29:59,16,11,1, 11.9,1,1, 6.257, 10539.155, 265.294, 52596.461 20/11/30,04:29:59,17,11,1, 11.9,1,1, 6.257, 10539.183, 265.327, 52596.482 20/11/30,04:29:59,18,11,1, 11.9,1,1, 6.257, 10539.140, 265.249, 52596.460 20/11/30,04:29:59,19,11,1, 11.9,1,1, 6.257, 10539.174, 265.297, 52596.492 20/11/30,04:30:00,00,11,1, 11.9,1,1, 6.249, 10539.168, 265.297, 52596.492 20/11/30,04:30:00,01,11,1, 11.9,1,1, 6.249, 10539.186, 265.279, 52596.584 20/11/30,04:30:00,02,11,1, 11.9,1,1, 6.249, 10539.173, 265.251, 52596.445 20/11/30,04:30:00,03,11,1, 11.9,1,1, 6.249, 10539.198, 265.257, 52596.471 20/11/30,04:30:00,04,11,1, 11.9,1,1, 6.249, 10539.221, 265.280, 52596.445 20/11/30,04:30:00,05,11,1, 11.9,1,1, 6.249, 10539.211, 265.238, 52596.458 20/11/30,04:30:00,06,11,1, 11.9,1,1, 6.249, 10539.246, 265.265, 52596.436 20/11/30,04:30:00,07,11,1, 11.9,1,1, 6.249, 10539.230, 265.210, 52596.465 20/11/30,04:30:00,08,11,1, 11.9,1,1, 6.249, 10539.246, 265.236, 52596.452 20/11/30,04:30:00,09,11,1, 11.9,1,1, 6.249, 10539.242, 265.210, 52596.425 20/11/30,04:30:00,10,11,1, 11.9,1,1, 6.249, 10539.246, 265.237, 52596.418 20/11/30,04:30:00,11,11,1, 11.9,1,1, 6.249, 10539.238, 265.224, 52596.467 20/11/30,04:30:00,12,11,1, 11.9,1,1, 6.249, 10539.252, 265.227, 52596.440 20/11/30,04:30:00,13,11,1, 11.9,1,1, 6.249, 10539.269, 265.253, 52596.479 20/11/30,04:30:00,14,11,1, 11.9,1,1, 6.249, 10539.246, 265.204, 52596.445 20/11/30,04:30:00,15,11,1, 11.9,1,1, 6.249, 10539.287, 265.238, 52596.500 20/11/30,04:30:00,16,11,1, 11.9,1,1, 6.249, 10539.271, 265.187, 52596.465 20/11/30,04:30:00,17,11,1, 11.9,1,1, 6.249, 10539.294, 265.211, 52596.467 20/11/30,04:30:00,18,11,1, 11.9,1,1, 6.249, 10539.296, 265.182, 52596.422 20/11/30,04:30:00,19,11,1, 11.9,1,1, 6.249, 10539.307, 265.227, 52596.443 20/11/30,04:30:01,00,11,1, 11.9,1,1, 6.255, 10539.302, 265.227, 52596.443 20/11/30,04:30:01,01,11,1, 11.9,1,1, 6.255, 10539.309, 265.153, 52596.412 20/11/30,04:30:01,02,11,1, 11.9,1,1, 6.255, 10539.318, 265.214, 52596.470 20/11/30,04:30:01,03,11,1, 11.9,1,1, 6.255, 10539.286, 265.184, 52596.456 20/11/30,04:30:01,04,11,1, 11.9,1,1, 6.255, 10539.318, 265.194, 52596.502 20/11/30,04:30:01,05,11,1, 11.9,1,1, 6.255, 10539.342, 265.170, 52596.472 20/11/30,04:30:01,06,11,1, 11.9,1,1, 6.255, 10539.343, 265.208, 52596.488 20/11/30,04:30:01,07,11,1, 11.9,1,1, 6.255, 10539.331, 265.201, 52596.488 20/11/30,04:30:01,08,11,1, 11.9,1,1, 6.255, 10539.347, 265.173, 52596.484 20/11/30,04:30:01,09,11,1, 11.9,1,1, 6.255, 10539.337, 265.192, 52596.499 20/11/30,04:30:01,10,11,1, 11.9,1,1, 6.255, 10539.330, 265.149, 52596.478 20/11/30,04:30:01,11,11,1, 11.9,1,1, 6.255, 10539.386, 265.170, 52596.524 20/11/30,04:30:01,12,11,1, 11.9,1,1, 6.255, 10539.371, 265.151, 52596.521 20/11/30,04:30:01,13,11,1, 11.9,1,1, 6.255, 10539.361, 265.170, 52596.502 20/11/30,04:30:01,14,11,1, 11.9,1,1, 6.255, 10539.372, 265.181, 52596.484 20/11/30,04:30:01,15,11,1, 11.9,1,1, 6.255, 10539.380, 265.183, 52596.507 20/11/30,04:30:01,16,11,1, 11.9,1,1, 6.255, 10539.370, 265.207, 52596.510 20/11/30,04:30:01,17,11,1, 11.9,1,1, 6.255, 10539.382, 265.155, 52596.444 20/11/30,04:30:01,18,11,1, 11.9,1,1, 6.255, 10539.383, 265.166, 52596.526 20/11/30,04:30:01,19,11,1, 11.9,1,1, 6.255, 10539.390, 265.147, 52596.461 20/11/30,04:30:02,00,11,1, 11.9,1,1, 6.255, 10539.385, 265.147, 52596.461 20/11/30,04:30:02,01,11,1, 11.9,1,1, 6.255, 10539.422, 265.166, 52596.541 20/11/30,04:30:02,02,11,1, 11.9,1,1, 6.255, 10539.394, 265.190, 52596.532 20/11/30,04:30:02,03,11,1, 11.9,1,1, 6.255, 10539.384, 265.168, 52596.499 20/11/30,04:30:02,04,11,1, 11.9,1,1, 6.255, 10539.400, 265.146, 52596.491 20/11/30,04:30:02,05,11,1, 11.9,1,1, 6.255, 10539.399, 265.177, 52596.475 20/11/30,04:30:02,06,11,1, 11.9,1,1, 6.255, 10539.421, 265.135, 52596.495 20/11/30,04:30:02,07,11,1, 11.9,1,1, 6.255, 10539.441, 265.169, 52596.540 20/11/30,04:30:02,08,11,1, 11.9,1,1, 6.255, 10539.437, 265.135, 52596.495 20/11/30,04:30:02,09,11,1, 11.9,1,1, 6.255, 10539.441, 265.155, 52596.532 20/11/30,04:30:02,10,11,1, 11.9,1,1, 6.255, 10539.433, 265.147, 52596.527 20/11/30,04:30:02,11,11,1, 11.9,1,1, 6.255, 10539.436, 265.140, 52596.538 20/11/30,04:30:02,12,11,1, 11.9,1,1, 6.255, 10539.466, 265.137, 52596.545 20/11/30,04:30:02,13,11,1, 11.9,1,1, 6.255, 10539.435, 265.068, 52596.500 20/11/30,04:30:02,14,11,1, 11.9,1,1, 6.255, 10539.440, 265.126, 52596.525 20/11/30,04:30:02,15,11,1, 11.9,1,1, 6.255, 10539.448, 265.120, 52596.507 20/11/30,04:30:02,16,11,1, 11.9,1,1, 6.255, 10539.471, 265.150, 52596.545 20/11/30,04:30:02,17,11,1, 11.9,1,1, 6.255, 10539.490, 265.158, 52596.526 20/11/30,04:30:02,18,11,1, 11.9,1,1, 6.255, 10539.477, 265.159, 52596.519 20/11/30,04:30:02,19,11,1, 11.9,1,1, 6.255, 10539.472, 265.147, 52596.562 20/11/30,04:30:03,00,11,1, 11.8,1,1, 6.249, 10539.469, 265.147, 52596.562 20/11/30,04:30:03,01,11,1, 11.8,1,1, 6.249, 10539.477, 265.167, 52596.507 20/11/30,04:30:03,02,11,1, 11.8,1,1, 6.249, 10539.473, 265.151, 52596.506 20/11/30,04:30:03,03,11,1, 11.8,1,1, 6.249, 10539.500, 265.158, 52596.523 20/11/30,04:30:03,04,11,1, 11.8,1,1, 6.249, 10539.471, 265.135, 52596.537 20/11/30,04:30:03,05,11,1, 11.8,1,1, 6.249, 10539.495, 265.161, 52596.551 20/11/30,04:30:03,06,11,1, 11.8,1,1, 6.249, 10539.516, 265.125, 52596.540 20/11/30,04:30:03,07,11,1, 11.8,1,1, 6.249, 10539.477, 265.123, 52596.513 20/11/30,04:30:03,08,11,1, 11.8,1,1, 6.249, 10539.506, 265.159, 52596.559 20/11/30,04:30:03,09,11,1, 11.8,1,1, 6.249, 10539.513, 265.117, 52596.535 20/11/30,04:30:03,10,11,1, 11.8,1,1, 6.249, 10539.522, 265.153, 52596.589 20/11/30,04:30:03,11,11,1, 11.8,1,1, 6.249, 10539.516, 265.111, 52596.558 20/11/30,04:30:03,12,11,1, 11.8,1,1, 6.249, 10539.530, 265.150, 52596.583 20/11/30,04:30:03,13,11,1, 11.8,1,1, 6.249, 10539.513, 265.110, 52596.551 20/11/30,04:30:03,14,11,1, 11.8,1,1, 6.249, 10539.521, 265.096, 52596.572 20/11/30,04:30:03,15,11,1, 11.8,1,1, 6.249, 10539.522, 265.135, 52596.532 20/11/30,04:30:03,16,11,1, 11.8,1,1, 6.249, 10539.519, 265.085, 52596.534 20/11/30,04:30:03,17,11,1, 11.8,1,1, 6.249, 10539.554, 265.140, 52596.590 20/11/30,04:30:03,18,11,1, 11.8,1,1, 6.249, 10539.519, 265.099, 52596.564 20/11/30,04:30:03,19,11,1, 11.8,1,1, 6.249, 10539.551, 265.137, 52596.593 20/11/30,04:30:04,00,11,1, 11.9,1,1, 6.250, 10539.544, 265.137, 52596.593 20/11/30,04:30:04,01,11,1, 11.9,1,1, 6.250, 10539.549, 265.109, 52596.570 20/11/30,04:30:04,02,11,1, 11.9,1,1, 6.250, 10539.543, 265.082, 52596.607 20/11/30,04:30:04,03,11,1, 11.9,1,1, 6.250, 10539.533, 265.119, 52596.840 20/11/30,04:30:04,04,11,1, 11.9,1,1, 6.250, 10539.594, 265.114, 52596.559 20/11/30,04:30:04,05,11,1, 11.9,1,1, 6.250, 10539.583, 265.079, 52596.486 20/11/30,04:30:04,06,11,1, 11.9,1,1, 6.250, 10539.577, 265.117, 52596.577 20/11/30,04:30:04,07,11,1, 11.9,1,1, 6.250, 10539.595, 265.073, 52596.556 20/11/30,04:30:04,08,11,1, 11.9,1,1, 6.250, 10539.567, 265.096, 52596.562 20/11/30,04:30:04,09,11,1, 11.9,1,1, 6.250, 10539.551, 265.085, 52596.577 20/11/30,04:30:04,10,11,1, 11.9,1,1, 6.250, 10539.569, 265.069, 52596.581 20/11/30,04:30:04,11,11,1, 11.9,1,1, 6.250, 10539.554, 265.105, 52596.593 20/11/30,04:30:04,12,11,1, 11.9,1,1, 6.250, 10539.592, 265.083, 52596.591 20/11/30,04:30:04,13,11,1, 11.9,1,1, 6.250, 10539.567, 265.124, 52596.579 20/11/30,04:30:04,14,11,1, 11.9,1,1, 6.250, 10539.585, 265.070, 52596.553 20/11/30,04:30:04,15,11,1, 11.9,1,1, 6.250, 10539.582, 265.085, 52596.588 20/11/30,04:30:04,16,11,1, 11.9,1,1, 6.250, 10539.572, 265.057, 52596.581 20/11/30,04:30:04,17,11,1, 11.9,1,1, 6.250, 10539.601, 265.083, 52596.558 20/11/30,04:30:04,18,11,1, 11.9,1,1, 6.250, 10539.603, 265.063, 52596.583 20/11/30,04:30:04,19,11,1, 11.9,1,1, 6.250, 10539.576, 265.060, 52596.569 20/11/30,04:30:05,00,11,1, 11.9,1,1, 6.251, 10539.569, 265.060, 52596.569 20/11/30,04:30:05,01,11,1, 11.9,1,1, 6.251, 10539.612, 265.045, 52596.577 20/11/30,04:30:05,02,11,1, 11.9,1,1, 6.251, 10539.615, 265.084, 52596.575 20/11/30,04:30:05,03,11,1, 11.9,1,1, 6.251, 10539.613, 265.034, 52596.555 20/11/30,04:30:05,04,11,1, 11.9,1,1, 6.251, 10539.609, 265.077, 52596.591 20/11/30,04:30:05,05,11,1, 11.9,1,1, 6.251, 10539.649, 265.071, 52596.584 20/11/30,04:30:05,06,11,1, 11.9,1,1, 6.251, 10539.627, 265.078, 52596.590 20/11/30,04:30:05,07,11,1, 11.9,1,1, 6.251, 10539.609, 265.076, 52596.597 20/11/30,04:30:05,08,11,1, 11.9,1,1, 6.251, 10539.637, 265.034, 52596.580 20/11/30,04:30:05,09,11,1, 11.9,1,1, 6.251, 10539.640, 265.100, 52596.615 20/11/30,04:30:05,10,11,1, 11.9,1,1, 6.251, 10539.619, 265.026, 52596.581 20/11/30,04:30:05,11,11,1, 11.9,1,1, 6.251, 10539.677, 265.059, 52596.582 20/11/30,04:30:05,12,11,1, 11.9,1,1, 6.251, 10539.654, 265.034, 52596.575 20/11/30,04:30:05,13,11,1, 11.9,1,1, 6.251, 10539.630, 265.063, 52596.573 20/11/30,04:30:05,14,11,1, 11.9,1,1, 6.251, 10539.666, 265.073, 52596.596 20/11/30,04:30:05,15,11,1, 11.9,1,1, 6.251, 10539.687, 265.060, 52596.618 20/11/30,04:30:05,16,11,1, 11.9,1,1, 6.251, 10539.666, 265.077, 52596.591 20/11/30,04:30:05,17,11,1, 11.9,1,1, 6.251, 10539.702, 265.060, 52596.635 20/11/30,04:30:05,18,11,1, 11.9,1,1, 6.251, 10539.688, 265.074, 52596.625 20/11/30,04:30:05,19,11,1, 11.9,1,1, 6.251, 10539.688, 265.061, 52596.613 20/11/30,04:30:06,00,11,1, 11.8,1,1, 6.248, 10539.685, 265.061, 52596.613 20/11/30,04:30:06,01,11,1, 11.8,1,1, 6.248, 10539.718, 265.051, 52596.620 20/11/30,04:30:06,02,11,1, 11.8,1,1, 6.248, 10539.726, 265.047, 52596.589 20/11/30,04:30:06,03,11,1, 11.8,1,1, 6.248, 10539.717, 265.073, 52596.654 20/11/30,04:30:06,04,11,1, 11.8,1,1, 6.248, 10539.729, 265.016, 52596.576 20/11/30,04:30:06,05,11,1, 11.8,1,1, 6.248, 10539.750, 265.056, 52596.590 20/11/30,04:30:06,06,11,1, 11.8,1,1, 6.248, 10539.733, 265.015, 52596.580 20/11/30,04:30:06,07,11,1, 11.8,1,1, 6.248, 10539.748, 265.043, 52596.589 20/11/30,04:30:06,08,11,1, 11.8,1,1, 6.248, 10539.746, 265.073, 52596.632 20/11/30,04:30:06,09,11,1, 11.8,1,1, 6.248, 10539.757, 265.066, 52596.609 20/11/30,04:30:06,10,11,1, 11.8,1,1, 6.248, 10539.787, 265.066, 52596.622 20/11/30,04:30:06,11,11,1, 11.8,1,1, 6.248, 10539.757, 265.001, 52596.552 20/11/30,04:30:06,12,11,1, 11.8,1,1, 6.248, 10539.793, 265.062, 52596.606 20/11/30,04:30:06,13,11,1, 11.8,1,1, 6.248, 10539.787, 265.004, 52596.586 20/11/30,04:30:06,14,11,1, 11.8,1,1, 6.248, 10539.783, 265.030, 52596.611 20/11/30,04:30:06,15,11,1, 11.8,1,1, 6.248, 10539.808, 265.036, 52596.585 20/11/30,04:30:06,16,11,1, 11.8,1,1, 6.248, 10539.792, 265.030, 52596.617 20/11/30,04:30:06,17,11,1, 11.8,1,1, 6.248, 10539.803, 265.040, 52596.612 20/11/30,04:30:06,18,11,1, 11.8,1,1, 6.248, 10539.806, 264.975, 52596.560 20/11/30,04:30:06,19,11,1, 11.8,1,1, 6.248, 10539.840, 265.021, 52596.632 20/11/30,04:30:07,00,11,1, 11.9,1,1, 6.250, 10539.836, 265.021, 52596.632 20/11/30,04:30:07,01,11,1, 11.9,1,1, 6.250, 10539.835, 265.009, 52596.611 20/11/30,04:30:07,02,11,1, 11.9,1,1, 6.250, 10539.835, 264.985, 52596.563 20/11/30,04:30:07,03,11,1, 11.9,1,1, 6.250, 10539.857, 265.004, 52596.601 20/11/30,04:30:07,04,11,1, 11.9,1,1, 6.250, 10539.846, 265.002, 52596.592 20/11/30,04:30:07,05,11,1, 11.9,1,1, 6.250, 10539.865, 264.993, 52596.582 20/11/30,04:30:07,06,11,1, 11.9,1,1, 6.250, 10539.870, 265.005, 52596.595 20/11/30,04:30:07,07,11,1, 11.9,1,1, 6.250, 10539.885, 264.928, 52596.531 20/11/30,04:30:07,08,11,1, 11.9,1,1, 6.250, 10539.895, 264.964, 52596.585 20/11/30,04:30:07,09,11,1, 11.9,1,1, 6.250, 10539.909, 264.953, 52596.316 20/11/30,04:30:07,10,11,1, 11.9,1,1, 6.250, 10539.879, 264.974, 52596.617 20/11/30,04:30:07,11,11,1, 11.9,1,1, 6.250, 10539.889, 264.969, 52596.688 20/11/30,04:30:07,12,11,1, 11.9,1,1, 6.250, 10539.893, 264.972, 52596.652 20/11/30,04:30:07,13,11,1, 11.9,1,1, 6.250, 10539.911, 264.970, 52596.619 20/11/30,04:30:07,14,11,1, 11.9,1,1, 6.250, 10539.893, 264.943, 52596.613 20/11/30,04:30:07,15,11,1, 11.9,1,1, 6.250, 10539.944, 264.973, 52596.640 20/11/30,04:30:07,16,11,1, 11.9,1,1, 6.250, 10539.958, 264.951, 52596.640 20/11/30,04:30:07,17,11,1, 11.9,1,1, 6.250, 10539.966, 264.974, 52596.675 20/11/30,04:30:07,18,11,1, 11.9,1,1, 6.250, 10539.951, 264.961, 52596.653 20/11/30,04:30:07,19,11,1, 11.9,1,1, 6.250, 10539.952, 264.950, 52596.610 20/11/30,04:30:08,00,10,1, 11.9,1,1, 6.254, 10539.944, 264.950, 52596.610 20/11/30,04:30:08,01,10,1, 11.9,1,1, 6.254, 10539.989, 264.897, 52596.592 20/11/30,04:30:08,02,10,1, 11.9,1,1, 6.254, 10539.996, 264.950, 52596.683 20/11/30,04:30:08,03,10,1, 11.9,1,1, 6.254, 10539.990, 264.910, 52596.594 20/11/30,04:30:08,04,10,1, 11.9,1,1, 6.254, 10540.014, 264.964, 52596.665 20/11/30,04:30:08,05,10,1, 11.9,1,1, 6.254, 10540.039, 264.928, 52596.622 20/11/30,04:30:08,06,10,1, 11.9,1,1, 6.254, 10540.020, 264.920, 52596.644 20/11/30,04:30:08,07,10,1, 11.9,1,1, 6.254, 10540.014, 264.898, 52596.632 20/11/30,04:30:08,08,10,1, 11.9,1,1, 6.254, 10540.022, 264.894, 52596.622 20/11/30,04:30:08,09,10,1, 11.9,1,1, 6.254, 10540.038, 264.902, 52596.642 20/11/30,04:30:08,10,10,1, 11.9,1,1, 6.254, 10540.051, 264.860, 52596.643 20/11/30,04:30:08,11,10,1, 11.9,1,1, 6.254, 10540.040, 264.916, 52596.670 20/11/30,04:30:08,12,10,1, 11.9,1,1, 6.254, 10540.057, 264.887, 52596.645 20/11/30,04:30:08,13,10,1, 11.9,1,1, 6.254, 10540.079, 264.920, 52596.654 20/11/30,04:30:08,14,10,1, 11.9,1,1, 6.254, 10540.103, 264.885, 52596.632 20/11/30,04:30:08,15,10,1, 11.9,1,1, 6.254, 10540.087, 264.868, 52596.536 20/11/30,04:30:08,16,10,1, 11.9,1,1, 6.254, 10540.066, 264.877, 52596.648 20/11/30,04:30:08,17,10,1, 11.9,1,1, 6.254, 10540.084, 264.856, 52596.616 20/11/30,04:30:08,18,10,1, 11.9,1,1, 6.254, 10540.103, 264.870, 52596.677 20/11/30,04:30:08,19,10,1, 11.9,1,1, 6.254, 10540.099, 264.875, 52596.621 20/11/30,04:30:09,00,10,1, 11.8,1,1, 6.249, 10540.094, 264.875, 52596.621 20/11/30,04:30:09,01,10,1, 11.8,1,1, 6.249, 10540.132, 264.862, 52596.635 20/11/30,04:30:09,02,10,1, 11.8,1,1, 6.249, 10540.117, 264.833, 52596.624 20/11/30,04:30:09,03,10,1, 11.8,1,1, 6.249, 10540.121, 264.858, 52596.633 20/11/30,04:30:09,04,10,1, 11.8,1,1, 6.249, 10540.117, 264.810, 52596.617 20/11/30,04:30:09,05,10,1, 11.8,1,1, 6.249, 10540.161, 264.861, 52596.618 20/11/30,04:30:09,06,10,1, 11.8,1,1, 6.249, 10540.152, 264.849, 52596.619 20/11/30,04:30:09,07,10,1, 11.8,1,1, 6.249, 10540.164, 264.841, 52596.664 20/11/30,04:30:09,08,10,1, 11.8,1,1, 6.249, 10540.163, 264.815, 52596.605 20/11/30,04:30:09,09,10,1, 11.8,1,1, 6.249, 10540.180, 264.843, 52596.618 20/11/30,04:30:09,10,10,1, 11.8,1,1, 6.249, 10540.177, 264.833, 52596.615 20/11/30,04:30:09,11,10,1, 11.8,1,1, 6.249, 10540.186, 264.807, 52596.644 20/11/30,04:30:09,12,10,1, 11.8,1,1, 6.249, 10540.182, 264.880, 52596.885 20/11/30,04:30:09,13,10,1, 11.8,1,1, 6.249, 10540.209, 264.824, 52596.668 20/11/30,04:30:09,14,10,1, 11.8,1,1, 6.249, 10540.223, 264.833, 52596.680 20/11/30,04:30:09,15,10,1, 11.8,1,1, 6.249, 10540.210, 264.808, 52596.624 20/11/30,04:30:09,16,10,1, 11.8,1,1, 6.249, 10540.233, 264.805, 52596.640 20/11/30,04:30:09,17,10,1, 11.8,1,1, 6.249, 10540.218, 264.795, 52596.603 20/11/30,04:30:09,18,10,1, 11.8,1,1, 6.249, 10540.249, 264.783, 52596.615 20/11/30,04:30:09,19,10,1, 11.8,1,1, 6.249, 10540.233, 264.809, 52596.674 20/11/30,04:30:10,00,10,1, 11.8,1,1, 6.253, 10540.228, 264.809, 52596.674 20/11/30,04:30:10,01,10,1, 11.8,1,1, 6.253, 10540.250, 264.779, 52596.586 20/11/30,04:30:10,02,10,1, 11.8,1,1, 6.253, 10540.274, 264.780, 52596.618 20/11/30,04:30:10,03,10,1, 11.8,1,1, 6.253, 10540.255, 264.771, 52596.665 20/11/30,04:30:10,04,10,1, 11.8,1,1, 6.253, 10540.272, 264.780, 52596.649 20/11/30,04:30:10,05,10,1, 11.8,1,1, 6.253, 10540.290, 264.789, 52596.643 20/11/30,04:30:10,06,10,1, 11.8,1,1, 6.253, 10540.305, 264.772, 52596.664 20/11/30,04:30:10,07,10,1, 11.8,1,1, 6.253, 10540.301, 264.743, 52596.622 20/11/30,04:30:10,08,10,1, 11.8,1,1, 6.253, 10540.326, 264.775, 52596.710 20/11/30,04:30:10,09,10,1, 11.8,1,1, 6.253, 10540.303, 264.740, 52596.644 20/11/30,04:30:10,10,10,1, 11.8,1,1, 6.253, 10540.316, 264.795, 52596.655 20/11/30,04:30:10,11,10,1, 11.8,1,1, 6.253, 10540.329, 264.732, 52596.643 20/11/30,04:30:10,12,10,1, 11.8,1,1, 6.253, 10540.347, 264.762, 52596.633 20/11/30,04:30:10,13,10,1, 11.8,1,1, 6.253, 10540.338, 264.765, 52596.630 20/11/30,04:30:10,14,10,1, 11.8,1,1, 6.253, 10540.371, 264.731, 52596.668 20/11/30,04:30:10,15,10,1, 11.8,1,1, 6.253, 10540.355, 264.790, 52596.685 20/11/30,04:30:10,16,10,1, 11.8,1,1, 6.253, 10540.399, 264.737, 52596.695 20/11/30,04:30:10,17,10,1, 11.8,1,1, 6.253, 10540.388, 264.780, 52596.686 20/11/30,04:30:10,18,10,1, 11.8,1,1, 6.253, 10540.359, 264.706, 52596.652 20/11/30,04:30:10,19,10,1, 11.8,1,1, 6.253, 10540.386, 264.753, 52596.656 20/11/30,04:30:11,00,10,1, 11.9,1,1, 6.249, 10540.378, 264.753, 52596.656 20/11/30,04:30:11,01,10,1, 11.9,1,1, 6.249, 10540.403, 264.743, 52596.610 20/11/30,04:30:11,02,10,1, 11.9,1,1, 6.249, 10540.447, 264.773, 52596.678 20/11/30,04:30:11,03,10,1, 11.9,1,1, 6.249, 10540.406, 264.728, 52596.682 20/11/30,04:30:11,04,10,1, 11.9,1,1, 6.249, 10540.451, 264.765, 52596.743 20/11/30,04:30:11,05,10,1, 11.9,1,1, 6.249, 10540.415, 264.709, 52596.681 20/11/30,04:30:11,06,10,1, 11.9,1,1, 6.249, 10540.422, 264.708, 52596.691 20/11/30,04:30:11,07,10,1, 11.9,1,1, 6.249, 10540.443, 264.711, 52596.646 20/11/30,04:30:11,08,10,1, 11.9,1,1, 6.249, 10540.431, 264.699, 52596.633 20/11/30,04:30:11,09,10,1, 11.9,1,1, 6.249, 10540.474, 264.749, 52596.703 20/11/30,04:30:11,10,10,1, 11.9,1,1, 6.249, 10540.459, 264.712, 52596.646 20/11/30,04:30:11,11,10,1, 11.9,1,1, 6.249, 10540.482, 264.722, 52596.709 20/11/30,04:30:11,12,10,1, 11.9,1,1, 6.249, 10540.458, 264.699, 52596.654 20/11/30,04:30:11,13,10,1, 11.9,1,1, 6.249, 10540.449, 264.716, 52596.691 20/11/30,04:30:11,14,10,1, 11.9,1,1, 6.249, 10540.452, 264.718, 52596.685 20/11/30,04:30:11,15,10,1, 11.9,1,1, 6.249, 10540.476, 264.724, 52596.703 20/11/30,04:30:11,16,10,1, 11.9,1,1, 6.249, 10540.499, 264.728, 52596.742 20/11/30,04:30:11,17,10,1, 11.9,1,1, 6.249, 10540.505, 264.721, 52596.703 20/11/30,04:30:11,18,10,1, 11.9,1,1, 6.249, 10540.537, 264.741, 52596.734 20/11/30,04:30:11,19,10,1, 11.9,1,1, 6.249, 10540.523, 264.673, 52596.714 20/11/30,04:30:12,00,10,1, 11.9,1,1, 6.247, 10540.520, 264.673, 52596.714 20/11/30,04:30:12,01,10,1, 11.9,1,1, 6.247, 10540.525, 264.699, 52596.715 20/11/30,04:30:12,02,10,1, 11.9,1,1, 6.247, 10540.533, 264.683, 52596.731 20/11/30,04:30:12,03,10,1, 11.9,1,1, 6.247, 10540.541, 264.701, 52596.766 20/11/30,04:30:12,04,10,1, 11.9,1,1, 6.247, 10540.556, 264.672, 52596.702 20/11/30,04:30:12,05,10,1, 11.9,1,1, 6.247, 10540.563, 264.735, 52596.740 20/11/30,04:30:12,06,10,1, 11.9,1,1, 6.247, 10540.541, 264.676, 52596.711 20/11/30,04:30:12,07,10,1, 11.9,1,1, 6.247, 10540.573, 264.697, 52596.716 20/11/30,04:30:12,08,10,1, 11.9,1,1, 6.247, 10540.574, 264.670, 52596.705 20/11/30,04:30:12,09,10,1, 11.9,1,1, 6.247, 10540.598, 264.683, 52596.740 20/11/30,04:30:12,10,10,1, 11.9,1,1, 6.247, 10540.578, 264.668, 52596.731 20/11/30,04:30:12,11,10,1, 11.9,1,1, 6.247, 10540.598, 264.658, 52596.730 20/11/30,04:30:12,12,10,1, 11.9,1,1, 6.247, 10540.626, 264.699, 52596.747 20/11/30,04:30:12,13,10,1, 11.9,1,1, 6.247, 10540.632, 264.645, 52596.714 20/11/30,04:30:12,14,10,1, 11.9,1,1, 6.247, 10540.606, 264.705, 52596.738 20/11/30,04:30:12,15,10,1, 11.9,1,1, 6.247, 10540.652, 264.650, 52596.720 20/11/30,04:30:12,16,10,1, 11.9,1,1, 6.247, 10540.635, 264.660, 52596.746 20/11/30,04:30:12,17,10,1, 11.9,1,1, 6.247, 10540.660, 264.650, 52596.721 20/11/30,04:30:12,18,10,1, 11.9,1,1, 6.247, 10540.690, 264.681, 52596.743 20/11/30,04:30:12,19,10,1, 11.9,1,1, 6.247, 10540.669, 264.702, 52596.781 20/11/30,04:30:13,00,10,1, 11.9,1,1, 6.251, 10540.662, 264.702, 52596.781 20/11/30,04:30:13,01,10,1, 11.9,1,1, 6.251, 10540.679, 264.688, 52596.777 20/11/30,04:30:13,02,10,1, 11.9,1,1, 6.251, 10540.665, 264.645, 52596.735 20/11/30,04:30:13,03,10,1, 11.9,1,1, 6.251, 10540.684, 264.688, 52596.745 20/11/30,04:30:13,04,10,1, 11.9,1,1, 6.251, 10540.687, 264.680, 52596.787 20/11/30,04:30:13,05,10,1, 11.9,1,1, 6.251, 10540.720, 264.673, 52596.766 20/11/30,04:30:13,06,10,1, 11.9,1,1, 6.251, 10540.723, 264.686, 52596.758 20/11/30,04:30:13,07,10,1, 11.9,1,1, 6.251, 10540.727, 264.654, 52596.720 20/11/30,04:30:13,08,10,1, 11.9,1,1, 6.251, 10540.730, 264.655, 52596.767 20/11/30,04:30:13,09,10,1, 11.9,1,1, 6.251, 10540.723, 264.611, 52596.728 20/11/30,04:30:13,10,10,1, 11.9,1,1, 6.251, 10540.744, 264.660, 52596.766 20/11/30,04:30:13,11,10,1, 11.9,1,1, 6.251, 10540.759, 264.600, 52596.780 20/11/30,04:30:13,12,10,1, 11.9,1,1, 6.251, 10540.735, 264.647, 52596.785 20/11/30,04:30:13,13,10,1, 11.9,1,1, 6.251, 10540.769, 264.647, 52596.792 20/11/30,04:30:13,14,10,1, 11.9,1,1, 6.251, 10540.771, 264.623, 52596.798 20/11/30,04:30:13,15,10,1, 11.9,1,1, 6.251, 10540.790, 264.667, 52596.810 20/11/30,04:30:13,16,10,1, 11.9,1,1, 6.251, 10540.769, 264.581, 52596.740 20/11/30,04:30:13,17,10,1, 11.9,1,1, 6.251, 10540.775, 264.628, 52596.748 20/11/30,04:30:13,18,10,1, 11.9,1,1, 6.251, 10540.803, 264.618, 52596.752 20/11/30,04:30:13,19,10,1, 11.9,1,1, 6.251, 10540.823, 264.643, 52596.801 20/11/30,04:30:14,00,10,1, 11.8,1,1, 6.253, 10540.820, 264.643, 52596.801 20/11/30,04:30:14,01,10,1, 11.8,1,1, 6.253, 10540.834, 264.587, 52596.723 20/11/30,04:30:14,02,10,1, 11.8,1,1, 6.253, 10540.821, 264.650, 52596.821 20/11/30,04:30:14,03,10,1, 11.8,1,1, 6.253, 10540.819, 264.612, 52596.784 20/11/30,04:30:14,04,10,1, 11.8,1,1, 6.253, 10540.843, 264.623, 52596.805 20/11/30,04:30:14,05,10,1, 11.8,1,1, 6.253, 10540.849, 264.604, 52596.754 20/11/30,04:30:14,06,10,1, 11.8,1,1, 6.253, 10540.861, 264.632, 52596.795 20/11/30,04:30:14,07,10,1, 11.8,1,1, 6.253, 10540.892, 264.615, 52596.783 20/11/30,04:30:14,08,10,1, 11.8,1,1, 6.253, 10540.876, 264.620, 52596.772 20/11/30,04:30:14,09,10,1, 11.8,1,1, 6.253, 10540.893, 264.630, 52596.783 20/11/30,04:30:14,10,10,1, 11.8,1,1, 6.253, 10540.875, 264.574, 52596.778 20/11/30,04:30:14,11,10,1, 11.8,1,1, 6.253, 10540.904, 264.625, 52596.797 20/11/30,04:30:14,12,10,1, 11.8,1,1, 6.253, 10540.897, 264.577, 52596.787 20/11/30,04:30:14,13,10,1, 11.8,1,1, 6.253, 10540.911, 264.613, 52596.815 20/11/30,04:30:14,14,10,1, 11.8,1,1, 6.253, 10540.930, 264.629, 52596.798 20/11/30,04:30:14,15,10,1, 11.8,1,1, 6.253, 10540.940, 264.589, 52596.760 20/11/30,04:30:14,16,10,1, 11.8,1,1, 6.253, 10540.956, 264.605, 52596.797 20/11/30,04:30:14,17,10,1, 11.8,1,1, 6.253, 10540.923, 264.558, 52596.766 20/11/30,04:30:14,18,10,1, 11.8,1,1, 6.253, 10540.956, 264.577, 52596.792 20/11/30,04:30:14,19,10,1, 11.8,1,1, 6.253, 10540.959, 264.530, 52596.729 20/11/30,04:30:15,00,10,1, 11.9,1,1, 6.250, 10540.954, 264.530, 52596.729 20/11/30,04:30:15,01,10,1, 11.9,1,1, 6.250, 10540.993, 264.575, 52596.747 20/11/30,04:30:15,02,10,1, 11.9,1,1, 6.250, 10540.971, 264.562, 52596.933 20/11/30,04:30:15,03,10,1, 11.9,1,1, 6.250, 10541.011, 264.553, 52596.737 20/11/30,04:30:15,04,10,1, 11.9,1,1, 6.250, 10540.973, 264.565, 52596.864 20/11/30,04:30:15,05,10,1, 11.9,1,1, 6.250, 10541.041, 264.578, 52596.783 20/11/30,04:30:15,06,10,1, 11.9,1,1, 6.250, 10541.021, 264.545, 52596.766 20/11/30,04:30:15,07,10,1, 11.9,1,1, 6.250, 10541.074, 264.601, 52596.765 20/11/30,04:30:15,08,10,1, 11.9,1,1, 6.250, 10541.063, 264.564, 52596.788 20/11/30,04:30:15,09,10,1, 11.9,1,1, 6.250, 10541.080, 264.587, 52596.780 20/11/30,04:30:15,10,10,1, 11.9,1,1, 6.250, 10541.077, 264.599, 52596.761 20/11/30,04:30:15,11,10,1, 11.9,1,1, 6.250, 10541.049, 264.542, 52596.788 20/11/30,04:30:15,12,10,1, 11.9,1,1, 6.250, 10541.092, 264.580, 52596.781 20/11/30,04:30:15,13,10,1, 11.9,1,1, 6.250, 10541.113, 264.545, 52596.757 20/11/30,04:30:15,14,10,1, 11.9,1,1, 6.250, 10541.138, 264.579, 52596.772 20/11/30,04:30:15,15,10,1, 11.9,1,1, 6.250, 10541.135, 264.572, 52596.783 20/11/30,04:30:15,16,10,1, 11.9,1,1, 6.250, 10541.135, 264.565, 52596.785 20/11/30,04:30:15,17,10,1, 11.9,1,1, 6.250, 10541.165, 264.579, 52596.774 20/11/30,04:30:15,18,10,1, 11.9,1,1, 6.250, 10541.154, 264.538, 52596.762 20/11/30,04:30:15,19,10,1, 11.9,1,1, 6.250, 10541.178, 264.560, 52596.781 20/11/30,04:30:16,00,10,1, 11.8,1,1, 6.253, 10541.171, 264.560, 52596.781 20/11/30,04:30:16,01,10,1, 11.8,1,1, 6.253, 10541.180, 264.545, 52596.784 20/11/30,04:30:16,02,10,1, 11.8,1,1, 6.253, 10541.187, 264.522, 52596.824 20/11/30,04:30:16,03,10,1, 11.8,1,1, 6.253, 10541.193, 264.537, 52596.833 20/11/30,04:30:16,04,10,1, 11.8,1,1, 6.253, 10541.215, 264.547, 52596.832 20/11/30,04:30:16,05,10,1, 11.8,1,1, 6.253, 10541.225, 264.510, 52596.795 20/11/30,04:30:16,06,10,1, 11.8,1,1, 6.253, 10541.275, 264.551, 52596.808 20/11/30,04:30:16,07,10,1, 11.8,1,1, 6.253, 10541.222, 264.501, 52596.776 20/11/30,04:30:16,08,10,1, 11.8,1,1, 6.253, 10541.275, 264.538, 52596.839 20/11/30,04:30:16,09,10,1, 11.8,1,1, 6.253, 10541.276, 264.492, 52596.797 20/11/30,04:30:16,10,10,1, 11.8,1,1, 6.253, 10541.300, 264.534, 52596.850 20/11/30,04:30:16,11,10,1, 11.8,1,1, 6.253, 10541.299, 264.486, 52596.796 20/11/30,04:30:16,12,10,1, 11.8,1,1, 6.253, 10541.320, 264.476, 52596.794 20/11/30,04:30:16,13,10,1, 11.8,1,1, 6.253, 10541.348, 264.511, 52596.836 20/11/30,04:30:16,14,10,1, 11.8,1,1, 6.253, 10541.343, 264.482, 52596.835 20/11/30,04:30:16,15,10,1, 11.8,1,1, 6.253, 10541.365, 264.534, 52596.805 20/11/30,04:30:16,16,10,1, 11.8,1,1, 6.253, 10541.367, 264.490, 52596.836 20/11/30,04:30:16,17,10,1, 11.8,1,1, 6.253, 10541.383, 264.489, 52596.878 20/11/30,04:30:16,18,10,1, 11.8,1,1, 6.253, 10541.366, 264.473, 52596.816 20/11/30,04:30:16,19,10,1, 11.8,1,1, 6.253, 10541.428, 264.460, 52596.614 20/11/30,04:30:17,00,10,1, 11.9,1,1, 6.251, 10541.421, 264.460, 52596.614 20/11/30,04:30:17,01,10,1, 11.9,1,1, 6.251, 10541.409, 264.466, 52596.789 20/11/30,04:30:17,02,10,1, 11.9,1,1, 6.251, 10541.442, 264.489, 52596.813 20/11/30,04:30:17,03,10,1, 11.9,1,1, 6.251, 10541.438, 264.466, 52596.810 20/11/30,04:30:17,04,10,1, 11.9,1,1, 6.251, 10541.463, 264.497, 52596.847 20/11/30,04:30:17,05,10,1, 11.9,1,1, 6.251, 10541.488, 264.470, 52596.841 20/11/30,04:30:17,06,10,1, 11.9,1,1, 6.251, 10541.463, 264.462, 52596.827 20/11/30,04:30:17,07,10,1, 11.9,1,1, 6.251, 10541.484, 264.472, 52596.826 20/11/30,04:30:17,08,10,1, 11.9,1,1, 6.251, 10541.528, 264.452, 52596.828 20/11/30,04:30:17,09,10,1, 11.9,1,1, 6.251, 10541.530, 264.501, 52596.862 20/11/30,04:30:17,10,10,1, 11.9,1,1, 6.251, 10541.549, 264.436, 52596.817 20/11/30,04:30:17,11,10,1, 11.9,1,1, 6.251, 10541.541, 264.498, 52596.840 20/11/30,04:30:17,12,10,1, 11.9,1,1, 6.251, 10541.554, 264.442, 52596.833 20/11/30,04:30:17,13,10,1, 11.9,1,1, 6.251, 10541.573, 264.448, 52596.797 20/11/30,04:30:17,14,10,1, 11.9,1,1, 6.251, 10541.600, 264.469, 52596.813 20/11/30,04:30:17,15,10,1, 11.9,1,1, 6.251, 10541.592, 264.435, 52596.780 20/11/30,04:30:17,16,10,1, 11.9,1,1, 6.251, 10541.616, 264.463, 52596.818 20/11/30,04:30:17,17,10,1, 11.9,1,1, 6.251, 10541.616, 264.444, 52596.832 20/11/30,04:30:17,18,10,1, 11.9,1,1, 6.251, 10541.641, 264.481, 52596.843 20/11/30,04:30:17,19,10,1, 11.9,1,1, 6.251, 10541.641, 264.413, 52596.825 20/11/30,04:30:18,00,10,1, 11.8,1,1, 6.252, 10541.638, 264.413, 52596.825 20/11/30,04:30:18,01,10,1, 11.8,1,1, 6.252, 10541.672, 264.459, 52596.864 20/11/30,04:30:18,02,10,1, 11.8,1,1, 6.252, 10541.690, 264.423, 52596.864 20/11/30,04:30:18,03,10,1, 11.8,1,1, 6.252, 10541.704, 264.433, 52596.813 20/11/30,04:30:18,04,10,1, 11.8,1,1, 6.252, 10541.707, 264.433, 52596.812 20/11/30,04:30:18,05,10,1, 11.8,1,1, 6.252, 10541.724, 264.449, 52596.824 20/11/30,04:30:18,06,10,1, 11.8,1,1, 6.252, 10541.716, 264.380, 52596.811 20/11/30,04:30:18,07,10,1, 11.8,1,1, 6.252, 10541.746, 264.414, 52596.838 20/11/30,04:30:18,08,10,1, 11.8,1,1, 6.252, 10541.756, 264.400, 52596.857 20/11/30,04:30:18,09,10,1, 11.8,1,1, 6.252, 10541.781, 264.400, 52596.863 20/11/30,04:30:18,10,10,1, 11.8,1,1, 6.252, 10541.792, 264.406, 52596.824 20/11/30,04:30:18,11,10,1, 11.8,1,1, 6.252, 10541.811, 264.381, 52596.841 20/11/30,04:30:18,12,10,1, 11.8,1,1, 6.252, 10541.870, 264.424, 52596.876 20/11/30,04:30:18,13,10,1, 11.8,1,1, 6.252, 10541.820, 264.392, 52596.864 20/11/30,04:30:18,14,10,1, 11.8,1,1, 6.252, 10541.836, 264.392, 52596.872 20/11/30,04:30:18,15,10,1, 11.8,1,1, 6.252, 10541.855, 264.361, 52596.840 20/11/30,04:30:18,16,10,1, 11.8,1,1, 6.252, 10541.893, 264.333, 52596.871 20/11/30,04:30:18,17,10,1, 11.8,1,1, 6.252, 10541.841, 264.384, 52596.929 20/11/30,04:30:18,18,10,1, 11.8,1,1, 6.252, 10541.927, 264.360, 52596.841 20/11/30,04:30:18,19,10,1, 11.8,1,1, 6.252, 10541.948, 264.383, 52596.840 20/11/30,04:30:19,00,10,1, 11.9,1,1, 6.252, 10541.947, 264.383, 52596.840 20/11/30,04:30:19,01,10,1, 11.9,1,1, 6.252, 10541.956, 264.391, 52596.872 20/11/30,04:30:19,02,10,1, 11.9,1,1, 6.252, 10541.946, 264.354, 52596.833 20/11/30,04:30:19,03,10,1, 11.9,1,1, 6.252, 10541.941, 264.363, 52596.842 20/11/30,04:30:19,04,10,1, 11.9,1,1, 6.252, 10541.956, 264.343, 52596.822 20/11/30,04:30:19,05,10,1, 11.9,1,1, 6.252, 10541.984, 264.314, 52596.817 20/11/30,04:30:19,06,10,1, 11.9,1,1, 6.252, 10542.006, 264.359, 52596.903 20/11/30,04:30:19,07,10,1, 11.9,1,1, 6.252, 10542.000, 264.308, 52596.833 20/11/30,04:30:19,08,10,1, 11.9,1,1, 6.252, 10542.063, 264.344, 52596.885 20/11/30,04:30:19,09,10,1, 11.9,1,1, 6.252, 10542.049, 264.330, 52596.850 20/11/30,04:30:19,10,10,1, 11.9,1,1, 6.252, 10542.064, 264.340, 52596.852 20/11/30,04:30:19,11,10,1, 11.9,1,1, 6.252, 10542.074, 264.336, 52596.886 20/11/30,04:30:19,12,10,1, 11.9,1,1, 6.252, 10542.096, 264.319, 52596.872 20/11/30,04:30:19,13,10,1, 11.9,1,1, 6.252, 10542.128, 264.356, 52596.888 20/11/30,04:30:19,14,10,1, 11.9,1,1, 6.252, 10542.123, 264.279, 52596.817 20/11/30,04:30:19,15,10,1, 11.9,1,1, 6.252, 10542.144, 264.304, 52596.855 20/11/30,04:30:19,16,10,1, 11.9,1,1, 6.252, 10542.153, 264.303, 52596.869 20/11/30,04:30:19,17,10,1, 11.9,1,1, 6.252, 10542.172, 264.280, 52596.873 20/11/30,04:30:19,18,10,1, 11.9,1,1, 6.252, 10542.189, 264.286, 52596.841 20/11/30,04:30:19,19,10,1, 11.9,1,1, 6.252, 10542.202, 264.276, 52596.850 20/11/30,04:30:20,00,10,1, 11.9,1,1, 6.251, 10542.197, 264.276, 52596.850 20/11/30,04:30:20,01,10,1, 11.9,1,1, 6.251, 10542.226, 264.249, 52596.810 20/11/30,04:30:20,02,10,1, 11.9,1,1, 6.251, 10542.231, 264.277, 52596.891 20/11/30,04:30:20,03,10,1, 11.9,1,1, 6.251, 10542.285, 264.254, 52596.931 20/11/30,04:30:20,04,10,1, 11.9,1,1, 6.251, 10542.318, 264.270, 52596.934 20/11/30,04:30:20,05,10,1, 11.9,1,1, 6.251, 10542.298, 264.239, 52596.882 20/11/30,04:30:20,06,10,1, 11.9,1,1, 6.251, 10542.327, 264.250, 52596.910 20/11/30,04:30:20,07,10,1, 11.9,1,1, 6.251, 10542.309, 264.260, 52596.864 20/11/30,04:30:20,08,10,1, 11.9,1,1, 6.251, 10542.360, 264.262, 52596.910 20/11/30,04:30:20,09,10,1, 11.9,1,1, 6.251, 10542.350, 264.233, 52596.910 20/11/30,04:30:20,10,10,1, 11.9,1,1, 6.251, 10542.400, 264.215, 52596.872 20/11/30,04:30:20,11,10,1, 11.9,1,1, 6.251, 10542.389, 264.245, 52596.882 20/11/30,04:30:20,12,10,1, 11.9,1,1, 6.251, 10542.402, 264.205, 52596.880 20/11/30,04:30:20,13,10,1, 11.9,1,1, 6.251, 10542.400, 264.226, 52596.867 20/11/30,04:30:20,14,10,1, 11.9,1,1, 6.251, 10542.452, 264.200, 52596.925 20/11/30,04:30:20,15,10,1, 11.9,1,1, 6.251, 10542.456, 264.200, 52596.911 20/11/30,04:30:20,16,10,1, 11.9,1,1, 6.251, 10542.471, 264.207, 52596.878 20/11/30,04:30:20,17,10,1, 11.9,1,1, 6.251, 10542.468, 264.204, 52596.893 20/11/30,04:30:20,18,10,1, 11.9,1,1, 6.251, 10542.481, 264.194, 52596.903 20/11/30,04:30:20,19,10,1, 11.9,1,1, 6.251, 10542.536, 264.205, 52596.900 20/11/30,04:30:21,00,10,1, 11.9,1,1, 6.251, 10542.531, 264.205, 52596.900 20/11/30,04:30:21,01,10,1, 11.9,1,1, 6.251, 10542.556, 264.160, 52596.902 20/11/30,04:30:21,02,10,1, 11.9,1,1, 6.251, 10542.539, 264.151, 52596.895 20/11/30,04:30:21,03,10,1, 11.9,1,1, 6.251, 10542.588, 264.166, 52596.961 20/11/30,04:30:21,04,10,1, 11.9,1,1, 6.251, 10542.578, 264.148, 52596.894 20/11/30,04:30:21,05,10,1, 11.9,1,1, 6.251, 10542.590, 264.141, 52596.919 20/11/30,04:30:21,06,10,1, 11.9,1,1, 6.251, 10542.608, 264.120, 52596.917 20/11/30,04:30:21,07,10,1, 11.9,1,1, 6.251, 10542.608, 264.153, 52596.954 20/11/30,04:30:21,08,10,1, 11.9,1,1, 6.251, 10542.654, 264.128, 52596.744 20/11/30,04:30:21,09,10,1, 11.9,1,1, 6.251, 10542.673, 264.107, 52596.961 20/11/30,04:30:21,10,10,1, 11.9,1,1, 6.251, 10542.678, 264.114, 52596.920 20/11/30,04:30:21,11,10,1, 11.9,1,1, 6.251, 10542.683, 264.131, 52596.918 20/11/30,04:30:21,12,10,1, 11.9,1,1, 6.251, 10542.698, 264.102, 52596.888 20/11/30,04:30:21,13,10,1, 11.9,1,1, 6.251, 10542.706, 264.102, 52596.911 20/11/30,04:30:21,14,10,1, 11.9,1,1, 6.251, 10542.750, 264.085, 52596.923 20/11/30,04:30:21,15,10,1, 11.9,1,1, 6.251, 10542.732, 264.108, 52596.949 20/11/30,04:30:21,16,10,1, 11.9,1,1, 6.251, 10542.739, 264.111, 52596.919 20/11/30,04:30:21,17,10,1, 11.9,1,1, 6.251, 10542.775, 264.090, 52596.920 20/11/30,04:30:21,18,10,1, 11.9,1,1, 6.251, 10542.770, 264.096, 52596.899 20/11/30,04:30:21,19,10,1, 11.9,1,1, 6.251, 10542.777, 264.068, 52596.916 20/11/30,04:30:22,00,10,1, 11.9,1,1, 6.248, 10542.773, 264.068, 52596.916 20/11/30,04:30:22,01,10,1, 11.9,1,1, 6.248, 10542.813, 264.079, 52596.910 20/11/30,04:30:22,02,10,1, 11.9,1,1, 6.248, 10542.850, 264.072, 52596.880 20/11/30,04:30:22,03,10,1, 11.9,1,1, 6.248, 10542.813, 264.096, 52597.142 20/11/30,04:30:22,04,10,1, 11.9,1,1, 6.248, 10542.848, 264.075, 52596.981 20/11/30,04:30:22,05,10,1, 11.9,1,1, 6.248, 10542.921, 264.061, 52596.922 20/11/30,04:30:22,06,10,1, 11.9,1,1, 6.248, 10542.880, 264.066, 52596.894 20/11/30,04:30:22,07,10,1, 11.9,1,1, 6.248, 10542.897, 264.048, 52596.917 20/11/30,04:30:22,08,10,1, 11.9,1,1, 6.248, 10542.920, 264.020, 52596.890 20/11/30,04:30:22,09,10,1, 11.9,1,1, 6.248, 10542.965, 264.056, 52596.873 20/11/30,04:30:22,10,10,1, 11.9,1,1, 6.248, 10542.935, 264.026, 52596.835 20/11/30,04:30:22,11,10,1, 11.9,1,1, 6.248, 10542.942, 264.049, 52596.871 20/11/30,04:30:22,12,10,1, 11.9,1,1, 6.248, 10542.977, 264.014, 52596.892 20/11/30,04:30:22,13,10,1, 11.9,1,1, 6.248, 10542.979, 264.030, 52596.869 20/11/30,04:30:22,14,10,1, 11.9,1,1, 6.248, 10542.995, 264.019, 52596.879 20/11/30,04:30:22,15,10,1, 11.9,1,1, 6.248, 10543.021, 264.044, 52596.873 20/11/30,04:30:22,16,10,1, 11.9,1,1, 6.248, 10543.030, 264.023, 52596.901 20/11/30,04:30:22,17,10,1, 11.9,1,1, 6.248, 10543.046, 264.015, 52596.884 20/11/30,04:30:22,18,10,1, 11.9,1,1, 6.248, 10543.064, 264.025, 52596.929 20/11/30,04:30:22,19,10,1, 11.9,1,1, 6.248, 10543.044, 264.008, 52596.915 20/11/30,04:30:23,00,10,1, 11.9,1,1, 6.249, 10543.040, 264.008, 52596.915 20/11/30,04:30:23,01,10,1, 11.9,1,1, 6.249, 10543.100, 263.995, 52596.939 20/11/30,04:30:23,02,10,1, 11.9,1,1, 6.249, 10543.111, 264.004, 52596.936 20/11/30,04:30:23,03,10,1, 11.9,1,1, 6.249, 10543.125, 264.010, 52596.904 20/11/30,04:30:23,04,10,1, 11.9,1,1, 6.249, 10543.134, 264.006, 52596.923 20/11/30,04:30:23,05,10,1, 11.9,1,1, 6.249, 10543.139, 263.998, 52596.903 20/11/30,04:30:23,06,10,1, 11.9,1,1, 6.249, 10543.159, 263.998, 52596.908 20/11/30,04:30:23,07,10,1, 11.9,1,1, 6.249, 10543.174, 263.989, 52596.930 20/11/30,04:30:23,08,10,1, 11.9,1,1, 6.249, 10543.212, 263.969, 52596.920 20/11/30,04:30:23,09,10,1, 11.9,1,1, 6.249, 10543.200, 263.974, 52596.940 20/11/30,04:30:23,10,10,1, 11.9,1,1, 6.249, 10543.202, 263.997, 52596.943 20/11/30,04:30:23,11,10,1, 11.9,1,1, 6.249, 10543.248, 263.981, 52596.952 20/11/30,04:30:23,12,10,1, 11.9,1,1, 6.249, 10543.272, 263.994, 52596.930 20/11/30,04:30:23,13,10,1, 11.9,1,1, 6.249, 10543.293, 264.003, 52596.938 20/11/30,04:30:23,14,10,1, 11.9,1,1, 6.249, 10543.282, 263.963, 52596.910 20/11/30,04:30:23,15,10,1, 11.9,1,1, 6.249, 10543.298, 264.019, 52596.948 20/11/30,04:30:23,16,10,1, 11.9,1,1, 6.249, 10543.325, 263.987, 52596.921 20/11/30,04:30:23,17,10,1, 11.9,1,1, 6.249, 10543.323, 263.978, 52596.908 20/11/30,04:30:23,18,10,1, 11.9,1,1, 6.249, 10543.334, 263.972, 52596.925 20/11/30,04:30:23,19,10,1, 11.9,1,1, 6.249, 10543.365, 263.986, 52596.929 20/11/30,04:30:24,00,10,1, 11.9,1,1, 6.251, 10543.357, 263.986, 52596.929 20/11/30,04:30:24,01,10,1, 11.9,1,1, 6.251, 10543.371, 263.966, 52596.887 20/11/30,04:30:24,02,10,1, 11.9,1,1, 6.251, 10543.406, 263.961, 52596.954 20/11/30,04:30:24,03,10,1, 11.9,1,1, 6.251, 10543.426, 263.974, 52596.939 20/11/30,04:30:24,04,10,1, 11.9,1,1, 6.251, 10543.429, 263.962, 52596.933 20/11/30,04:30:24,05,10,1, 11.9,1,1, 6.251, 10543.436, 263.954, 52596.906 20/11/30,04:30:24,06,10,1, 11.9,1,1, 6.251, 10543.460, 263.968, 52596.930 20/11/30,04:30:24,07,10,1, 11.9,1,1, 6.251, 10543.470, 263.943, 52596.925 20/11/30,04:30:24,08,10,1, 11.9,1,1, 6.251, 10543.499, 263.932, 52596.902 20/11/30,04:30:24,09,10,1, 11.9,1,1, 6.251, 10543.516, 263.961, 52596.949 20/11/30,04:30:24,10,10,1, 11.9,1,1, 6.251, 10543.515, 263.952, 52596.902 20/11/30,04:30:24,11,10,1, 11.9,1,1, 6.251, 10543.549, 263.935, 52596.940 20/11/30,04:30:24,12,10,1, 11.9,1,1, 6.251, 10543.550, 263.926, 52596.913 20/11/30,04:30:24,13,10,1, 11.9,1,1, 6.251, 10543.579, 263.943, 52596.907 20/11/30,04:30:24,14,10,1, 11.9,1,1, 6.251, 10543.579, 263.946, 52596.942 20/11/30,04:30:24,15,10,1, 11.9,1,1, 6.251, 10543.592, 263.910, 52596.940 20/11/30,04:30:24,16,10,1, 11.9,1,1, 6.251, 10543.633, 263.885, 52596.933 20/11/30,04:30:24,17,10,1, 11.9,1,1, 6.251, 10543.610, 263.874, 52596.906 20/11/30,04:30:24,18,10,1, 11.9,1,1, 6.251, 10543.638, 263.878, 52596.858 20/11/30,04:30:24,19,10,1, 11.9,1,1, 6.251, 10543.628, 263.875, 52596.966 20/11/30,04:30:25,00,10,1, 11.9,1,1, 6.248, 10543.624, 263.875, 52596.966 20/11/30,04:30:25,01,10,1, 11.9,1,1, 6.248, 10543.663, 263.859, 52596.898 20/11/30,04:30:25,02,10,1, 11.9,1,1, 6.248, 10543.681, 263.893, 52596.937 20/11/30,04:30:25,03,10,1, 11.9,1,1, 6.248, 10543.686, 263.864, 52596.915 20/11/30,04:30:25,04,10,1, 11.9,1,1, 6.248, 10543.730, 263.884, 52596.920 20/11/30,04:30:25,05,10,1, 11.9,1,1, 6.248, 10543.712, 263.845, 52596.872 20/11/30,04:30:25,06,10,1, 11.9,1,1, 6.248, 10543.736, 263.890, 52596.912 20/11/30,04:30:25,07,10,1, 11.9,1,1, 6.248, 10543.772, 263.845, 52596.905 20/11/30,04:30:25,08,10,1, 11.9,1,1, 6.248, 10543.796, 263.892, 52596.931 20/11/30,04:30:25,09,10,1, 11.9,1,1, 6.248, 10543.784, 263.888, 52596.939 20/11/30,04:30:25,10,10,1, 11.9,1,1, 6.248, 10543.798, 263.867, 52596.891 20/11/30,04:30:25,11,10,1, 11.9,1,1, 6.248, 10543.821, 263.888, 52596.945 20/11/30,04:30:25,12,10,1, 11.9,1,1, 6.248, 10543.805, 263.845, 52596.875 20/11/30,04:30:25,13,10,1, 11.9,1,1, 6.248, 10543.827, 263.889, 52596.930 20/11/30,04:30:25,14,10,1, 11.9,1,1, 6.248, 10543.853, 263.837, 52596.938 20/11/30,04:30:25,15,10,1, 11.9,1,1, 6.248, 10543.870, 263.867, 52596.953 20/11/30,04:30:25,16,10,1, 11.9,1,1, 6.248, 10543.872, 263.875, 52596.913 20/11/30,04:30:25,17,10,1, 11.9,1,1, 6.248, 10543.881, 263.826, 52596.911 20/11/30,04:30:25,18,10,1, 11.9,1,1, 6.248, 10543.894, 263.855, 52596.890 20/11/30,04:30:25,19,10,1, 11.9,1,1, 6.248, 10543.909, 263.775, 52596.868 20/11/30,04:30:26,00,10,1, 11.9,1,1, 6.252, 10543.908, 263.775, 52596.868 20/11/30,04:30:26,01,10,1, 11.9,1,1, 6.252, 10543.945, 263.844, 52596.926 20/11/30,04:30:26,02,10,1, 11.9,1,1, 6.252, 10543.971, 263.836, 52596.904 20/11/30,04:30:26,03,10,1, 11.9,1,1, 6.252, 10543.968, 263.830, 52596.919 20/11/30,04:30:26,04,10,1, 11.9,1,1, 6.252, 10543.984, 263.829, 52596.892 20/11/30,04:30:26,05,10,1, 11.9,1,1, 6.252, 10543.979, 263.849, 52596.889 20/11/30,04:30:26,06,10,1, 11.9,1,1, 6.252, 10543.940, 263.786, 52596.846 20/11/30,04:30:26,07,10,1, 11.9,1,1, 6.252, 10544.006, 263.855, 52596.961 20/11/30,04:30:26,08,10,1, 11.9,1,1, 6.252, 10544.021, 263.827, 52596.934 20/11/30,04:30:26,09,10,1, 11.9,1,1, 6.252, 10544.056, 263.858, 52596.976 20/11/30,04:30:26,10,10,1, 11.9,1,1, 6.252, 10544.069, 263.849, 52596.946 20/11/30,04:30:26,11,10,1, 11.9,1,1, 6.252, 10544.043, 263.812, 52596.903 20/11/30,04:30:26,12,10,1, 11.9,1,1, 6.252, 10544.090, 263.839, 52596.949 20/11/30,04:30:26,13,10,1, 11.9,1,1, 6.252, 10544.076, 263.786, 52596.908 20/11/30,04:30:26,14,10,1, 11.9,1,1, 6.252, 10544.108, 263.859, 52596.959 20/11/30,04:30:26,15,10,1, 11.9,1,1, 6.252, 10544.085, 263.811, 52596.884 20/11/30,04:30:26,16,10,1, 11.9,1,1, 6.252, 10544.118, 263.820, 52596.911 20/11/30,04:30:26,17,10,1, 11.9,1,1, 6.252, 10544.134, 263.815, 52596.900 20/11/30,04:30:26,18,10,1, 11.9,1,1, 6.252, 10544.149, 263.806, 52596.914 20/11/30,04:30:26,19,10,1, 11.9,1,1, 6.252, 10544.162, 263.813, 52596.932 20/11/30,04:30:27,00,09,1, 11.8,1,1, 6.248, 10544.158, 263.813, 52596.932 20/11/30,04:30:27,01,09,1, 11.8,1,1, 6.248, 10544.179, 263.823, 52596.990 20/11/30,04:30:27,02,09,1, 11.8,1,1, 6.248, 10544.197, 263.774, 52596.971 20/11/30,04:30:27,03,09,1, 11.8,1,1, 6.248, 10544.225, 263.854, 52596.976 20/11/30,04:30:27,04,09,1, 11.8,1,1, 6.248, 10544.230, 263.804, 52596.924 20/11/30,04:30:27,05,09,1, 11.8,1,1, 6.248, 10544.228, 263.810, 52596.957 20/11/30,04:30:27,06,09,1, 11.8,1,1, 6.248, 10544.220, 263.799, 52596.910 20/11/30,04:30:27,07,09,1, 11.8,1,1, 6.248, 10544.242, 263.779, 52596.887 20/11/30,04:30:27,08,09,1, 11.8,1,1, 6.248, 10544.253, 263.826, 52596.913 20/11/30,04:30:27,09,09,1, 11.8,1,1, 6.248, 10544.273, 263.797, 52596.949 20/11/30,04:30:27,10,09,1, 11.8,1,1, 6.248, 10544.292, 263.806, 52596.928 20/11/30,04:30:27,11,09,1, 11.8,1,1, 6.248, 10544.293, 263.784, 52596.921 20/11/30,04:30:27,12,09,1, 11.8,1,1, 6.248, 10544.314, 263.800, 52596.952 20/11/30,04:30:27,13,09,1, 11.8,1,1, 6.248, 10544.349, 263.833, 52596.935 20/11/30,04:30:27,14,09,1, 11.8,1,1, 6.248, 10544.341, 263.754, 52596.935 20/11/30,04:30:27,15,09,1, 11.8,1,1, 6.248, 10544.369, 263.807, 52596.956 20/11/30,04:30:27,16,09,1, 11.8,1,1, 6.248, 10544.365, 263.781, 52596.947 20/11/30,04:30:27,17,09,1, 11.8,1,1, 6.248, 10544.376, 263.790, 52596.955 20/11/30,04:30:27,18,09,1, 11.8,1,1, 6.248, 10544.391, 263.810, 52596.957 20/11/30,04:30:27,19,09,1, 11.8,1,1, 6.248, 10544.406, 263.720, 52596.888 20/11/30,04:30:28,00,09,1, 11.9,1,1, 6.249, 10544.400, 263.720, 52596.888 20/11/30,04:30:28,01,09,1, 11.9,1,1, 6.249, 10544.407, 263.743, 52596.917 20/11/30,04:30:28,02,09,1, 11.9,1,1, 6.249, 10544.454, 263.790, 52596.997 20/11/30,04:30:28,03,09,1, 11.9,1,1, 6.249, 10544.477, 263.760, 52596.973 20/11/30,04:30:28,04,09,1, 11.9,1,1, 6.249, 10544.457, 263.753, 52596.951 20/11/30,04:30:28,05,09,1, 11.9,1,1, 6.249, 10544.483, 263.775, 52596.972 20/11/30,04:30:28,06,09,1, 11.9,1,1, 6.249, 10544.482, 263.733, 52596.926 20/11/30,04:30:28,07,09,1, 11.9,1,1, 6.249, 10544.524, 263.786, 52596.964 20/11/30,04:30:28,08,09,1, 11.9,1,1, 6.249, 10544.536, 263.738, 52596.920 20/11/30,04:30:28,09,09,1, 11.9,1,1, 6.249, 10544.517, 263.741, 52596.952 20/11/30,04:30:28,10,09,1, 11.9,1,1, 6.249, 10544.533, 263.769, 52596.980 20/11/30,04:30:28,11,09,1, 11.9,1,1, 6.249, 10544.569, 263.760, 52596.949 20/11/30,04:30:28,12,09,1, 11.9,1,1, 6.249, 10544.561, 263.772, 52596.964 20/11/30,04:30:28,13,09,1, 11.9,1,1, 6.249, 10544.558, 263.730, 52596.920 20/11/30,04:30:28,14,09,1, 11.9,1,1, 6.249, 10544.639, 263.741, 52596.745 20/11/30,04:30:28,15,09,1, 11.9,1,1, 6.249, 10544.586, 263.724, 52596.794 20/11/30,04:30:28,16,09,1, 11.9,1,1, 6.249, 10544.609, 263.771, 52597.006 20/11/30,04:30:28,17,09,1, 11.9,1,1, 6.249, 10544.661, 263.744, 52596.970 20/11/30,04:30:28,18,09,1, 11.9,1,1, 6.249, 10544.650, 263.733, 52596.947 20/11/30,04:30:28,19,09,1, 11.9,1,1, 6.249, 10544.671, 263.743, 52596.981 20/11/30,04:30:29,00,09,1, 11.8,1,1, 6.248, 10544.667, 263.743, 52596.981 20/11/30,04:30:29,01,09,1, 11.8,1,1, 6.248, 10544.694, 263.728, 52596.960 20/11/30,04:30:29,02,09,1, 11.8,1,1, 6.248, 10544.706, 263.727, 52596.974 20/11/30,04:30:29,03,09,1, 11.8,1,1, 6.248, 10544.741, 263.736, 52596.976 20/11/30,04:30:29,04,09,1, 11.8,1,1, 6.248, 10544.732, 263.711, 52596.994 20/11/30,04:30:29,05,09,1, 11.8,1,1, 6.248, 10544.767, 263.737, 52596.926 20/11/30,04:30:29,06,09,1, 11.8,1,1, 6.248, 10544.782, 263.716, 52596.976 20/11/30,04:30:29,07,09,1, 11.8,1,1, 6.248, 10544.776, 263.686, 52596.930 20/11/30,04:30:29,08,09,1, 11.8,1,1, 6.248, 10544.785, 263.689, 52596.959 20/11/30,04:30:29,09,09,1, 11.8,1,1, 6.248, 10544.797, 263.660, 52596.948 20/11/30,04:30:29,10,09,1, 11.8,1,1, 6.248, 10544.829, 263.708, 52596.986 20/11/30,04:30:29,11,09,1, 11.8,1,1, 6.248, 10544.831, 263.702, 52596.972 20/11/30,04:30:29,12,09,1, 11.8,1,1, 6.248, 10544.823, 263.718, 52597.006 20/11/30,04:30:29,13,09,1, 11.8,1,1, 6.248, 10544.844, 263.685, 52597.007 20/11/30,04:30:29,14,09,1, 11.8,1,1, 6.248, 10544.826, 263.643, 52597.054 20/11/30,04:30:29,15,09,1, 11.8,1,1, 6.248, 10544.881, 263.666, 52596.988 20/11/30,04:30:29,16,09,1, 11.8,1,1, 6.248, 10544.866, 263.626, 52597.020 20/11/30,04:30:29,17,09,1, 11.8,1,1, 6.248, 10544.936, 263.670, 52596.958 20/11/30,04:30:29,18,09,1, 11.8,1,1, 6.248, 10544.917, 263.636, 52596.937 20/11/30,04:30:29,19,09,1, 11.8,1,1, 6.248, 10544.969, 263.657, 52596.932 20/11/30,04:30:30,00,10,1, 11.9,1,1, 6.254, 10544.968, 263.657, 52596.932 20/11/30,04:30:30,01,10,1, 11.9,1,1, 6.254, 10544.936, 263.633, 52596.947 20/11/30,04:30:30,02,10,1, 11.9,1,1, 6.254, 10544.967, 263.628, 52596.896 20/11/30,04:30:30,03,10,1, 11.9,1,1, 6.254, 10545.023, 263.608, 52596.937 20/11/30,04:30:30,04,10,1, 11.9,1,1, 6.254, 10545.027, 263.643, 52596.939 20/11/30,04:30:30,05,10,1, 11.9,1,1, 6.254, 10545.044, 263.658, 52596.918 20/11/30,04:30:30,06,10,1, 11.9,1,1, 6.254, 10545.046, 263.652, 52596.928 20/11/30,04:30:30,07,10,1, 11.9,1,1, 6.254, 10545.036, 263.637, 52596.979 20/11/30,04:30:30,08,10,1, 11.9,1,1, 6.254, 10545.060, 263.614, 52596.918 20/11/30,04:30:30,09,10,1, 11.9,1,1, 6.254, 10545.068, 263.643, 52596.927 20/11/30,04:30:30,10,10,1, 11.9,1,1, 6.254, 10545.091, 263.616, 52596.940 20/11/30,04:30:30,11,10,1, 11.9,1,1, 6.254, 10545.119, 263.647, 52596.947 20/11/30,04:30:30,12,10,1, 11.9,1,1, 6.254, 10545.129, 263.594, 52596.923 20/11/30,04:30:30,13,10,1, 11.9,1,1, 6.254, 10545.122, 263.640, 52596.971 20/11/30,04:30:30,14,10,1, 11.9,1,1, 6.254, 10545.127, 263.588, 52596.934 20/11/30,04:30:30,15,10,1, 11.9,1,1, 6.254, 10545.166, 263.588, 52596.935 20/11/30,04:30:30,16,10,1, 11.9,1,1, 6.254, 10545.194, 263.614, 52596.962 20/11/30,04:30:30,17,10,1, 11.9,1,1, 6.254, 10545.238, 263.557, 52596.945 20/11/30,04:30:30,18,10,1, 11.9,1,1, 6.254, 10545.239, 263.632, 52596.963 20/11/30,04:30:30,19,10,1, 11.9,1,1, 6.254, 10545.240, 263.580, 52596.948 20/11/30,04:30:31,00,10,1, 11.8,1,1, 6.246, 10545.235, 263.580, 52596.948 20/11/30,04:30:31,01,10,1, 11.8,1,1, 6.246, 10545.273, 263.555, 52596.925 20/11/30,04:30:31,02,10,1, 11.8,1,1, 6.246, 10545.278, 263.543, 52596.951 20/11/30,04:30:31,03,10,1, 11.8,1,1, 6.246, 10545.312, 263.573, 52596.972 20/11/30,04:30:31,04,10,1, 11.8,1,1, 6.246, 10545.323, 263.528, 52596.950 20/11/30,04:30:31,05,10,1, 11.8,1,1, 6.246, 10545.335, 263.568, 52596.835 20/11/30,04:30:31,06,10,1, 11.8,1,1, 6.246, 10545.321, 263.542, 52597.043 20/11/30,04:30:31,07,10,1, 11.8,1,1, 6.246, 10545.400, 263.532, 52596.982 20/11/30,04:30:31,08,10,1, 11.8,1,1, 6.246, 10545.392, 263.526, 52596.988 20/11/30,04:30:31,09,10,1, 11.8,1,1, 6.246, 10545.369, 263.506, 52596.962 20/11/30,04:30:31,10,10,1, 11.8,1,1, 6.246, 10545.419, 263.540, 52596.958 20/11/30,04:30:31,11,10,1, 11.8,1,1, 6.246, 10545.442, 263.475, 52596.926 20/11/30,04:30:31,12,10,1, 11.8,1,1, 6.246, 10545.463, 263.525, 52596.947 20/11/30,04:30:31,13,10,1, 11.8,1,1, 6.246, 10545.451, 263.475, 52596.903 20/11/30,04:30:31,14,10,1, 11.8,1,1, 6.246, 10545.471, 263.479, 52596.961 20/11/30,04:30:31,15,10,1, 11.8,1,1, 6.246, 10545.506, 263.495, 52596.955 20/11/30,04:30:31,16,10,1, 11.8,1,1, 6.246, 10545.511, 263.457, 52596.940 20/11/30,04:30:31,17,10,1, 11.8,1,1, 6.246, 10545.531, 263.486, 52596.972 20/11/30,04:30:31,18,10,1, 11.8,1,1, 6.246, 10545.531, 263.438, 52596.932 20/11/30,04:30:31,19,10,1, 11.8,1,1, 6.246, 10545.563, 263.471, 52596.911 20/11/30,04:30:32,00,10,1, 11.9,1,1, 6.249, 10545.560, 263.471, 52596.911 20/11/30,04:30:32,01,10,1, 11.9,1,1, 6.249, 10545.590, 263.425, 52596.912 20/11/30,04:30:32,02,10,1, 11.9,1,1, 6.249, 10545.604, 263.425, 52596.934 20/11/30,04:30:32,03,10,1, 11.9,1,1, 6.249, 10545.621, 263.394, 52596.884 20/11/30,04:30:32,04,10,1, 11.9,1,1, 6.249, 10545.669, 263.425, 52596.928 20/11/30,04:30:32,05,10,1, 11.9,1,1, 6.249, 10545.693, 263.381, 52596.923 20/11/30,04:30:32,06,10,1, 11.9,1,1, 6.249, 10545.698, 263.430, 52596.955 20/11/30,04:30:32,07,10,1, 11.9,1,1, 6.249, 10545.708, 263.388, 52596.953 20/11/30,04:30:32,08,10,1, 11.9,1,1, 6.249, 10545.712, 263.388, 52596.959 20/11/30,04:30:32,09,10,1, 11.9,1,1, 6.249, 10545.754, 263.385, 52596.959 20/11/30,04:30:32,10,10,1, 11.9,1,1, 6.249, 10545.741, 263.342, 52596.887 20/11/30,04:30:32,11,10,1, 11.9,1,1, 6.249, 10545.781, 263.386, 52596.910 20/11/30,04:30:32,12,10,1, 11.9,1,1, 6.249, 10545.786, 263.359, 52596.949 20/11/30,04:30:32,13,10,1, 11.9,1,1, 6.249, 10545.817, 263.391, 52596.990 20/11/30,04:30:32,14,10,1, 11.9,1,1, 6.249, 10545.852, 263.368, 52596.950 20/11/30,04:30:32,15,10,1, 11.9,1,1, 6.249, 10545.830, 263.294, 52596.898 20/11/30,04:30:32,16,10,1, 11.9,1,1, 6.249, 10545.864, 263.327, 52596.914 20/11/30,04:30:32,17,10,1, 11.9,1,1, 6.249, 10545.863, 263.309, 52596.889 20/11/30,04:30:32,18,10,1, 11.9,1,1, 6.249, 10545.910, 263.280, 52596.903 20/11/30,04:30:32,19,10,1, 11.9,1,1, 6.249, 10545.926, 263.328, 52596.959 20/11/30,04:30:33,00,10,1, 11.9,1,1, 6.250, 10545.919, 263.328, 52596.959 20/11/30,04:30:33,01,10,1, 11.9,1,1, 6.250, 10545.987, 263.300, 52596.930 20/11/30,04:30:33,02,10,1, 11.9,1,1, 6.250, 10545.958, 263.280, 52596.927 20/11/30,04:30:33,03,10,1, 11.9,1,1, 6.250, 10546.005, 263.251, 52596.912 20/11/30,04:30:33,04,10,1, 11.9,1,1, 6.250, 10546.023, 263.277, 52596.957 20/11/30,04:30:33,05,10,1, 11.9,1,1, 6.250, 10546.041, 263.302, 52596.960 20/11/30,04:30:33,06,10,1, 11.9,1,1, 6.250, 10546.053, 263.244, 52596.963 20/11/30,04:30:33,07,10,1, 11.9,1,1, 6.250, 10546.091, 263.260, 52596.940 20/11/30,04:30:33,08,10,1, 11.9,1,1, 6.250, 10546.100, 263.191, 52596.897 20/11/30,04:30:33,09,10,1, 11.9,1,1, 6.250, 10546.083, 263.226, 52596.941 20/11/30,04:30:33,10,10,1, 11.9,1,1, 6.250, 10546.119, 263.204, 52596.948 20/11/30,04:30:33,11,10,1, 11.9,1,1, 6.250, 10546.119, 263.163, 52596.892 20/11/30,04:30:33,12,10,1, 11.9,1,1, 6.250, 10546.148, 263.256, 52596.959 20/11/30,04:30:33,13,10,1, 11.9,1,1, 6.250, 10546.177, 263.157, 52596.864 20/11/30,04:30:33,14,10,1, 11.9,1,1, 6.250, 10546.221, 263.222, 52596.964 20/11/30,04:30:33,15,10,1, 11.9,1,1, 6.250, 10546.217, 263.175, 52596.911 20/11/30,04:30:33,16,10,1, 11.9,1,1, 6.250, 10546.196, 263.111, 52596.871 20/11/30,04:30:33,17,10,1, 11.9,1,1, 6.250, 10546.244, 263.167, 52596.925 20/11/30,04:30:33,18,10,1, 11.9,1,1, 6.250, 10546.254, 263.123, 52596.871 20/11/30,04:30:33,19,10,1, 11.9,1,1, 6.250, 10546.286, 263.173, 52597.060 20/11/30,04:30:34,00,09,1, 11.9,1,1, 6.252, 10546.286, 263.173, 52597.060 20/11/30,04:30:34,01,09,1, 11.9,1,1, 6.252, 10546.344, 263.141, 52596.903 20/11/30,04:30:34,02,09,1, 11.9,1,1, 6.252, 10546.358, 263.097, 52596.913 20/11/30,04:30:34,03,09,1, 11.9,1,1, 6.252, 10546.365, 263.103, 52596.880 20/11/30,04:30:34,04,09,1, 11.9,1,1, 6.252, 10546.353, 263.094, 52596.882 20/11/30,04:30:34,05,09,1, 11.9,1,1, 6.252, 10546.414, 263.076, 52596.850 20/11/30,04:30:34,06,09,1, 11.9,1,1, 6.252, 10546.411, 263.077, 52596.856 20/11/30,04:30:34,07,09,1, 11.9,1,1, 6.252, 10546.427, 263.083, 52596.904 20/11/30,04:30:34,08,09,1, 11.9,1,1, 6.252, 10546.458, 263.065, 52596.881 20/11/30,04:30:34,09,09,1, 11.9,1,1, 6.252, 10546.466, 263.042, 52596.896 20/11/30,04:30:34,10,09,1, 11.9,1,1, 6.252, 10546.480, 263.053, 52596.865 20/11/30,04:30:34,11,09,1, 11.9,1,1, 6.252, 10546.532, 263.048, 52596.868 20/11/30,04:30:34,12,09,1, 11.9,1,1, 6.252, 10546.527, 263.035, 52596.855 20/11/30,04:30:34,13,09,1, 11.9,1,1, 6.252, 10546.536, 263.036, 52596.866 20/11/30,04:30:34,14,09,1, 11.9,1,1, 6.252, 10546.537, 263.038, 52596.799 20/11/30,04:30:34,15,09,1, 11.9,1,1, 6.252, 10546.593, 263.003, 52596.906 20/11/30,04:30:34,16,09,1, 11.9,1,1, 6.252, 10546.644, 263.012, 52596.868 20/11/30,04:30:34,17,09,1, 11.9,1,1, 6.252, 10546.608, 262.947, 52596.828 20/11/30,04:30:34,18,09,1, 11.9,1,1, 6.252, 10546.663, 263.023, 52596.917 20/11/30,04:30:34,19,09,1, 11.9,1,1, 6.252, 10546.638, 262.934, 52596.811 20/11/30,04:30:35,00,10,1, 11.8,1,1, 6.251, 10546.637, 262.934, 52596.811 20/11/30,04:30:35,01,10,1, 11.8,1,1, 6.251, 10546.665, 262.921, 52596.847 20/11/30,04:30:35,02,10,1, 11.8,1,1, 6.251, 10546.718, 262.971, 52596.930 20/11/30,04:30:35,03,10,1, 11.8,1,1, 6.251, 10546.713, 262.910, 52596.858 20/11/30,04:30:35,04,10,1, 11.8,1,1, 6.251, 10546.744, 262.915, 52596.862 20/11/30,04:30:35,05,10,1, 11.8,1,1, 6.251, 10546.760, 262.940, 52596.913 20/11/30,04:30:35,06,10,1, 11.8,1,1, 6.251, 10546.778, 262.882, 52596.859 20/11/30,04:30:35,07,10,1, 11.8,1,1, 6.251, 10546.789, 262.927, 52596.884 20/11/30,04:30:35,08,10,1, 11.8,1,1, 6.251, 10546.809, 262.883, 52596.863 20/11/30,04:30:35,09,10,1, 11.8,1,1, 6.251, 10546.851, 262.907, 52597.092 20/11/30,04:30:35,10,10,1, 11.8,1,1, 6.251, 10546.848, 262.869, 52596.777 20/11/30,04:30:35,11,10,1, 11.8,1,1, 6.251, 10546.836, 262.845, 52596.882 20/11/30,04:30:35,12,10,1, 11.8,1,1, 6.251, 10546.866, 262.895, 52596.876 20/11/30,04:30:35,13,10,1, 11.8,1,1, 6.251, 10546.876, 262.826, 52596.828 20/11/30,04:30:35,14,10,1, 11.8,1,1, 6.251, 10546.899, 262.892, 52596.884 20/11/30,04:30:35,15,10,1, 11.8,1,1, 6.251, 10546.944, 262.838, 52596.865 20/11/30,04:30:35,16,10,1, 11.8,1,1, 6.251, 10546.956, 262.847, 52596.863 20/11/30,04:30:35,17,10,1, 11.8,1,1, 6.251, 10546.971, 262.836, 52596.880 20/11/30,04:30:35,18,10,1, 11.8,1,1, 6.251, 10546.990, 262.820, 52596.856 20/11/30,04:30:35,19,10,1, 11.8,1,1, 6.251, 10547.010, 262.806, 52596.825 20/11/30,04:30:36,00,10,1, 11.8,1,1, 6.252, 10547.004, 262.806, 52596.825 20/11/30,04:30:36,01,10,1, 11.8,1,1, 6.252, 10547.019, 262.833, 52596.882 20/11/30,04:30:36,02,10,1, 11.8,1,1, 6.252, 10547.063, 262.799, 52596.853 20/11/30,04:30:36,03,10,1, 11.8,1,1, 6.252, 10547.085, 262.812, 52596.888 20/11/30,04:30:36,04,10,1, 11.8,1,1, 6.252, 10547.087, 262.772, 52596.862 20/11/30,04:30:36,05,10,1, 11.8,1,1, 6.252, 10547.113, 262.738, 52596.811 20/11/30,04:30:36,06,10,1, 11.8,1,1, 6.252, 10547.158, 262.774, 52596.841 20/11/30,04:30:36,07,10,1, 11.8,1,1, 6.252, 10547.142, 262.748, 52596.843 20/11/30,04:30:36,08,10,1, 11.8,1,1, 6.252, 10547.208, 262.730, 52596.883 20/11/30,04:30:36,09,10,1, 11.8,1,1, 6.252, 10547.192, 262.745, 52596.863 20/11/30,04:30:36,10,10,1, 11.8,1,1, 6.252, 10547.204, 262.734, 52596.856 20/11/30,04:30:36,11,10,1, 11.8,1,1, 6.252, 10547.253, 262.768, 52596.892 20/11/30,04:30:36,12,10,1, 11.8,1,1, 6.252, 10547.249, 262.706, 52596.840 20/11/30,04:30:36,13,10,1, 11.8,1,1, 6.252, 10547.275, 262.732, 52596.860 20/11/30,04:30:36,14,10,1, 11.8,1,1, 6.252, 10547.306, 262.697, 52596.878 20/11/30,04:30:36,15,10,1, 11.8,1,1, 6.252, 10547.281, 262.753, 52596.895 20/11/30,04:30:36,16,10,1, 11.8,1,1, 6.252, 10547.319, 262.707, 52596.889 20/11/30,04:30:36,17,10,1, 11.8,1,1, 6.252, 10547.339, 262.690, 52596.876 20/11/30,04:30:36,18,10,1, 11.8,1,1, 6.252, 10547.360, 262.668, 52596.889 20/11/30,04:30:36,19,10,1, 11.8,1,1, 6.252, 10547.345, 262.649, 52596.838 20/11/30,04:30:37,00,10,1, 11.8,1,1, 6.246, 10547.338, 262.649, 52596.838 20/11/30,04:30:37,01,10,1, 11.8,1,1, 6.246, 10547.373, 262.650, 52596.857 20/11/30,04:30:37,02,10,1, 11.8,1,1, 6.246, 10547.411, 262.669, 52596.890 20/11/30,04:30:37,03,10,1, 11.8,1,1, 6.246, 10547.426, 262.650, 52596.902 20/11/30,04:30:37,04,10,1, 11.8,1,1, 6.246, 10547.441, 262.627, 52596.866 20/11/30,04:30:37,05,10,1, 11.8,1,1, 6.246, 10547.468, 262.636, 52596.862 20/11/30,04:30:37,06,10,1, 11.8,1,1, 6.246, 10547.486, 262.611, 52596.849 20/11/30,04:30:37,07,10,1, 11.8,1,1, 6.246, 10547.502, 262.629, 52596.899 20/11/30,04:30:37,08,10,1, 11.8,1,1, 6.246, 10547.519, 262.609, 52596.845 20/11/30,04:30:37,09,10,1, 11.8,1,1, 6.246, 10547.537, 262.623, 52596.874 20/11/30,04:30:37,10,10,1, 11.8,1,1, 6.246, 10547.559, 262.613, 52596.853 20/11/30,04:30:37,11,10,1, 11.8,1,1, 6.246, 10547.558, 262.565, 52596.873 20/11/30,04:30:37,12,10,1, 11.8,1,1, 6.246, 10547.575, 262.596, 52596.843 20/11/30,04:30:37,13,10,1, 11.8,1,1, 6.246, 10547.590, 262.530, 52596.841 20/11/30,04:30:37,14,10,1, 11.8,1,1, 6.246, 10547.630, 262.596, 52596.859 20/11/30,04:30:37,15,10,1, 11.8,1,1, 6.246, 10547.643, 262.557, 52596.902 20/11/30,04:30:37,16,10,1, 11.8,1,1, 6.246, 10547.648, 262.575, 52597.036 20/11/30,04:30:37,17,10,1, 11.8,1,1, 6.246, 10547.636, 262.554, 52596.801 20/11/30,04:30:37,18,10,1, 11.8,1,1, 6.246, 10547.653, 262.539, 52596.824 20/11/30,04:30:37,19,10,1, 11.8,1,1, 6.246, 10547.707, 262.572, 52596.825 20/11/30,04:30:38,00,10,1, 11.8,1,1, 6.249, 10547.705, 262.572, 52596.825 20/11/30,04:30:38,01,10,1, 11.8,1,1, 6.249, 10547.717, 262.550, 52596.852 20/11/30,04:30:38,02,10,1, 11.8,1,1, 6.249, 10547.729, 262.520, 52596.805 20/11/30,04:30:38,03,10,1, 11.8,1,1, 6.249, 10547.735, 262.522, 52596.816 20/11/30,04:30:38,04,10,1, 11.8,1,1, 6.249, 10547.749, 262.529, 52596.850 20/11/30,04:30:38,05,10,1, 11.8,1,1, 6.249, 10547.783, 262.491, 52596.816 20/11/30,04:30:38,06,10,1, 11.8,1,1, 6.249, 10547.822, 262.539, 52596.882 20/11/30,04:30:38,07,10,1, 11.8,1,1, 6.249, 10547.801, 262.469, 52596.836 20/11/30,04:30:38,08,10,1, 11.8,1,1, 6.249, 10547.833, 262.519, 52596.871 20/11/30,04:30:38,09,10,1, 11.8,1,1, 6.249, 10547.858, 262.472, 52596.851 20/11/30,04:30:38,10,10,1, 11.8,1,1, 6.249, 10547.873, 262.481, 52596.858 20/11/30,04:30:38,11,10,1, 11.8,1,1, 6.249, 10547.894, 262.483, 52596.865 20/11/30,04:30:38,12,10,1, 11.8,1,1, 6.249, 10547.905, 262.427, 52596.867 20/11/30,04:30:38,13,10,1, 11.8,1,1, 6.249, 10547.917, 262.477, 52596.861 20/11/30,04:30:38,14,10,1, 11.8,1,1, 6.249, 10547.948, 262.426, 52596.860 20/11/30,04:30:38,15,10,1, 11.8,1,1, 6.249, 10547.950, 262.483, 52596.896 20/11/30,04:30:38,16,10,1, 11.8,1,1, 6.249, 10547.971, 262.442, 52596.863 20/11/30,04:30:38,17,10,1, 11.8,1,1, 6.249, 10547.997, 262.472, 52596.864 20/11/30,04:30:38,18,10,1, 11.8,1,1, 6.249, 10548.022, 262.440, 52596.866 20/11/30,04:30:38,19,10,1, 11.8,1,1, 6.249, 10547.995, 262.410, 52596.807 20/11/30,04:30:39,00,10,1, 11.8,1,1, 6.252, 10547.988, 262.410, 52596.807 20/11/30,04:30:39,01,10,1, 11.8,1,1, 6.252, 10548.029, 262.405, 52596.817 20/11/30,04:30:39,02,10,1, 11.8,1,1, 6.252, 10548.053, 262.427, 52596.838 20/11/30,04:30:39,03,10,1, 11.8,1,1, 6.252, 10548.078, 262.427, 52596.870 20/11/30,04:30:39,04,10,1, 11.8,1,1, 6.252, 10548.123, 262.409, 52596.852 20/11/30,04:30:39,05,10,1, 11.8,1,1, 6.252, 10548.106, 262.386, 52596.843 20/11/30,04:30:39,06,10,1, 11.8,1,1, 6.252, 10548.129, 262.368, 52596.833 20/11/30,04:30:39,07,10,1, 11.8,1,1, 6.252, 10548.140, 262.426, 52596.859 20/11/30,04:30:39,08,10,1, 11.8,1,1, 6.252, 10548.144, 262.331, 52596.836 20/11/30,04:30:39,09,10,1, 11.8,1,1, 6.252, 10548.189, 262.420, 52596.880 20/11/30,04:30:39,10,10,1, 11.8,1,1, 6.252, 10548.219, 262.398, 52596.865 20/11/30,04:30:39,11,10,1, 11.8,1,1, 6.252, 10548.222, 262.346, 52596.845 20/11/30,04:30:39,12,10,1, 11.8,1,1, 6.252, 10548.254, 262.412, 52596.932 20/11/30,04:30:39,13,10,1, 11.8,1,1, 6.252, 10548.287, 262.354, 52596.835 20/11/30,04:30:39,14,10,1, 11.8,1,1, 6.252, 10548.264, 262.355, 52596.852 20/11/30,04:30:39,15,10,1, 11.8,1,1, 6.252, 10548.297, 262.348, 52596.860 20/11/30,04:30:39,16,10,1, 11.8,1,1, 6.252, 10548.297, 262.368, 52596.867 20/11/30,04:30:39,17,10,1, 11.8,1,1, 6.252, 10548.266, 262.324, 52596.846 20/11/30,04:30:39,18,10,1, 11.8,1,1, 6.252, 10548.357, 262.322, 52596.873 20/11/30,04:30:39,19,10,1, 11.8,1,1, 6.252, 10548.346, 262.353, 52596.822 20/11/30,04:30:40,00,10,1, 11.8,1,1, 6.250, 10548.339, 262.353, 52596.822 20/11/30,04:30:40,01,10,1, 11.8,1,1, 6.250, 10548.342, 262.328, 52596.866 20/11/30,04:30:40,02,10,1, 11.8,1,1, 6.250, 10548.387, 262.337, 52596.896 20/11/30,04:30:40,03,10,1, 11.8,1,1, 6.250, 10548.407, 262.318, 52596.879 20/11/30,04:30:40,04,10,1, 11.8,1,1, 6.250, 10548.423, 262.300, 52596.834 20/11/30,04:30:40,05,10,1, 11.8,1,1, 6.250, 10548.402, 262.292, 52596.881 20/11/30,04:30:40,06,10,1, 11.8,1,1, 6.250, 10548.480, 262.307, 52596.906 20/11/30,04:30:40,07,10,1, 11.8,1,1, 6.250, 10548.465, 262.249, 52596.839 20/11/30,04:30:40,08,10,1, 11.8,1,1, 6.250, 10548.489, 262.292, 52596.893 20/11/30,04:30:40,09,10,1, 11.8,1,1, 6.250, 10548.505, 262.295, 52596.907 20/11/30,04:30:40,10,10,1, 11.8,1,1, 6.250, 10548.492, 262.279, 52596.870 20/11/30,04:30:40,11,10,1, 11.8,1,1, 6.250, 10548.550, 262.300, 52596.919 20/11/30,04:30:40,12,10,1, 11.8,1,1, 6.250, 10548.538, 262.224, 52596.830 20/11/30,04:30:40,13,10,1, 11.8,1,1, 6.250, 10548.541, 262.294, 52596.889 20/11/30,04:30:40,14,10,1, 11.8,1,1, 6.250, 10548.555, 262.250, 52596.869 20/11/30,04:30:40,15,10,1, 11.8,1,1, 6.250, 10548.624, 262.283, 52596.883 20/11/30,04:30:40,16,10,1, 11.8,1,1, 6.250, 10548.581, 262.229, 52596.833 20/11/30,04:30:40,17,10,1, 11.8,1,1, 6.250, 10548.605, 262.290, 52596.845 20/11/30,04:30:40,18,10,1, 11.8,1,1, 6.250, 10548.613, 262.270, 52596.875 20/11/30,04:30:40,19,10,1, 11.8,1,1, 6.250, 10548.628, 262.242, 52596.821 20/11/30,04:30:41,00,10,1, 11.9,1,1, 6.251, 10548.623, 262.242, 52596.821 20/11/30,04:30:41,01,10,1, 11.9,1,1, 6.251, 10548.674, 262.255, 52596.869 20/11/30,04:30:41,02,10,1, 11.9,1,1, 6.251, 10548.684, 262.279, 52596.881 20/11/30,04:30:41,03,10,1, 11.9,1,1, 6.251, 10548.678, 262.244, 52596.836 20/11/30,04:30:41,04,10,1, 11.9,1,1, 6.251, 10548.706, 262.266, 52596.895 20/11/30,04:30:41,05,10,1, 11.9,1,1, 6.251, 10548.721, 262.262, 52596.909 20/11/30,04:30:41,06,10,1, 11.9,1,1, 6.251, 10548.716, 262.218, 52596.885 20/11/30,04:30:41,07,10,1, 11.9,1,1, 6.251, 10548.763, 262.225, 52596.896 20/11/30,04:30:41,08,10,1, 11.9,1,1, 6.251, 10548.747, 262.242, 52596.900 20/11/30,04:30:41,09,10,1, 11.9,1,1, 6.251, 10548.806, 262.247, 52596.956 20/11/30,04:30:41,10,10,1, 11.9,1,1, 6.251, 10548.797, 262.211, 52596.896 20/11/30,04:30:41,11,10,1, 11.9,1,1, 6.251, 10548.807, 262.258, 52596.942 20/11/30,04:30:41,12,10,1, 11.9,1,1, 6.251, 10548.853, 262.262, 52596.918 20/11/30,04:30:41,13,10,1, 11.9,1,1, 6.251, 10548.822, 262.174, 52596.895 20/11/30,04:30:41,14,10,1, 11.9,1,1, 6.251, 10548.861, 262.239, 52596.916 20/11/30,04:30:41,15,10,1, 11.9,1,1, 6.251, 10548.834, 262.202, 52596.896 20/11/30,04:30:41,16,10,1, 11.9,1,1, 6.251, 10548.877, 262.241, 52596.953 20/11/30,04:30:41,17,10,1, 11.9,1,1, 6.251, 10548.904, 262.236, 52596.942 20/11/30,04:30:41,18,10,1, 11.9,1,1, 6.251, 10548.907, 262.208, 52596.913 20/11/30,04:30:41,19,10,1, 11.9,1,1, 6.251, 10548.898, 262.219, 52596.888 20/11/30,04:30:42,00,10,1, 11.8,1,1, 6.247, 10548.890, 262.219, 52596.888 20/11/30,04:30:42,01,10,1, 11.8,1,1, 6.247, 10548.921, 262.230, 52596.930 20/11/30,04:30:42,02,10,1, 11.8,1,1, 6.247, 10548.959, 262.193, 52596.924 20/11/30,04:30:42,03,10,1, 11.8,1,1, 6.247, 10548.957, 262.214, 52596.941 20/11/30,04:30:42,04,10,1, 11.8,1,1, 6.247, 10548.969, 262.234, 52596.928 20/11/30,04:30:42,05,10,1, 11.8,1,1, 6.247, 10548.976, 262.183, 52596.878 20/11/30,04:30:42,06,10,1, 11.8,1,1, 6.247, 10548.984, 262.212, 52596.915 20/11/30,04:30:42,07,10,1, 11.8,1,1, 6.247, 10549.009, 262.152, 52596.895 20/11/30,04:30:42,08,10,1, 11.8,1,1, 6.247, 10549.014, 262.209, 52596.978 20/11/30,04:30:42,09,10,1, 11.8,1,1, 6.247, 10549.054, 262.166, 52596.853 20/11/30,04:30:42,10,10,1, 11.8,1,1, 6.247, 10549.051, 262.209, 52596.937 20/11/30,04:30:42,11,10,1, 11.8,1,1, 6.247, 10549.058, 262.214, 52596.927 20/11/30,04:30:42,12,10,1, 11.8,1,1, 6.247, 10549.056, 262.183, 52596.877 20/11/30,04:30:42,13,10,1, 11.8,1,1, 6.247, 10549.066, 262.190, 52596.911 20/11/30,04:30:42,14,10,1, 11.8,1,1, 6.247, 10549.073, 262.153, 52596.852 20/11/30,04:30:42,15,10,1, 11.8,1,1, 6.247, 10549.120, 262.181, 52596.908 20/11/30,04:30:42,16,10,1, 11.8,1,1, 6.247, 10549.084, 262.203, 52596.901 20/11/30,04:30:42,17,10,1, 11.8,1,1, 6.247, 10549.113, 262.213, 52596.920 20/11/30,04:30:42,18,10,1, 11.8,1,1, 6.247, 10549.163, 262.191, 52596.912 20/11/30,04:30:42,19,10,1, 11.8,1,1, 6.247, 10549.135, 262.156, 52596.872 20/11/30,04:30:43,00,10,1, 11.8,1,1, 6.251, 10549.132, 262.156, 52596.872 20/11/30,04:30:43,01,10,1, 11.8,1,1, 6.251, 10549.166, 262.158, 52596.884 20/11/30,04:30:43,02,10,1, 11.8,1,1, 6.251, 10549.175, 262.178, 52596.927 20/11/30,04:30:43,03,10,1, 11.8,1,1, 6.251, 10549.181, 262.158, 52596.938 20/11/30,04:30:43,04,10,1, 11.8,1,1, 6.251, 10549.220, 262.176, 52596.965 20/11/30,04:30:43,05,10,1, 11.8,1,1, 6.251, 10549.240, 262.189, 52596.938 20/11/30,04:30:43,06,10,1, 11.8,1,1, 6.251, 10549.211, 262.166, 52596.953 20/11/30,04:30:43,07,10,1, 11.8,1,1, 6.251, 10549.232, 262.175, 52596.938 20/11/30,04:30:43,08,10,1, 11.8,1,1, 6.251, 10549.239, 262.157, 52596.937 20/11/30,04:30:43,09,10,1, 11.8,1,1, 6.251, 10549.271, 262.194, 52596.971 20/11/30,04:30:43,10,10,1, 11.8,1,1, 6.251, 10549.271, 262.178, 52596.947 20/11/30,04:30:43,11,10,1, 11.8,1,1, 6.251, 10549.263, 262.165, 52596.963 20/11/30,04:30:43,12,10,1, 11.8,1,1, 6.251, 10549.304, 262.175, 52596.969 20/11/30,04:30:43,13,10,1, 11.8,1,1, 6.251, 10549.273, 262.127, 52596.904 20/11/30,04:30:43,14,10,1, 11.8,1,1, 6.251, 10549.283, 262.180, 52596.973 20/11/30,04:30:43,15,10,1, 11.8,1,1, 6.251, 10549.318, 262.152, 52596.956 20/11/30,04:30:43,16,10,1, 11.8,1,1, 6.251, 10549.316, 262.180, 52596.959 20/11/30,04:30:43,17,10,1, 11.8,1,1, 6.251, 10549.341, 262.173, 52596.962 20/11/30,04:30:43,18,10,1, 11.8,1,1, 6.251, 10549.351, 262.142, 52596.945 20/11/30,04:30:43,19,10,1, 11.8,1,1, 6.251, 10549.365, 262.168, 52596.918 20/11/30,04:30:44,00,10,1, 11.8,1,1, 6.249, 10549.357, 262.168, 52596.918 20/11/30,04:30:44,01,10,1, 11.8,1,1, 6.249, 10549.361, 262.170, 52596.951 20/11/30,04:30:44,02,10,1, 11.8,1,1, 6.249, 10549.373, 262.132, 52596.903 20/11/30,04:30:44,03,10,1, 11.8,1,1, 6.249, 10549.405, 262.179, 52596.958 20/11/30,04:30:44,04,10,1, 11.8,1,1, 6.249, 10549.398, 262.163, 52596.947 20/11/30,04:30:44,05,10,1, 11.8,1,1, 6.249, 10549.446, 262.146, 52596.965 20/11/30,04:30:44,06,10,1, 11.8,1,1, 6.249, 10549.403, 262.155, 52596.994 20/11/30,04:30:44,07,10,1, 11.8,1,1, 6.249, 10549.423, 262.128, 52596.925 20/11/30,04:30:44,08,10,1, 11.8,1,1, 6.249, 10549.454, 262.164, 52596.953 20/11/30,04:30:44,09,10,1, 11.8,1,1, 6.249, 10549.441, 262.130, 52596.975 20/11/30,04:30:44,10,10,1, 11.8,1,1, 6.249, 10549.465, 262.165, 52596.958 20/11/30,04:30:44,11,10,1, 11.8,1,1, 6.249, 10549.482, 262.175, 52596.986 20/11/30,04:30:44,12,10,1, 11.8,1,1, 6.249, 10549.488, 262.120, 52596.973 20/11/30,04:30:44,13,10,1, 11.8,1,1, 6.249, 10549.489, 262.168, 52597.006 20/11/30,04:30:44,14,10,1, 11.8,1,1, 6.249, 10549.482, 262.108, 52596.954 20/11/30,04:30:44,15,10,1, 11.8,1,1, 6.249, 10549.522, 262.161, 52596.938 20/11/30,04:30:44,16,10,1, 11.8,1,1, 6.249, 10549.531, 262.152, 52596.965 20/11/30,04:30:44,17,10,1, 11.8,1,1, 6.249, 10549.549, 262.148, 52597.010 20/11/30,04:30:44,18,10,1, 11.8,1,1, 6.249, 10549.563, 262.168, 52596.975 20/11/30,04:30:44,19,10,1, 11.8,1,1, 6.249, 10549.554, 262.136, 52596.945 20/11/30,04:30:45,00,09,1, 11.9,1,1, 6.249, 10549.549, 262.136, 52596.945 20/11/30,04:30:45,01,09,1, 11.9,1,1, 6.249, 10549.571, 262.122, 52596.962 20/11/30,04:30:45,02,09,1, 11.9,1,1, 6.249, 10549.608, 262.169, 52596.962 20/11/30,04:30:45,03,09,1, 11.9,1,1, 6.249, 10549.591, 262.167, 52596.965 20/11/30,04:30:45,04,09,1, 11.9,1,1, 6.249, 10549.581, 262.151, 52596.956 20/11/30,04:30:45,05,09,1, 11.9,1,1, 6.249, 10549.608, 262.186, 52597.071 20/11/30,04:30:45,06,09,1, 11.9,1,1, 6.249, 10549.631, 262.126, 52596.943 20/11/30,04:30:45,07,09,1, 11.9,1,1, 6.249, 10549.651, 262.137, 52596.990 20/11/30,04:30:45,08,09,1, 11.9,1,1, 6.249, 10549.645, 262.126, 52596.932 20/11/30,04:30:45,09,09,1, 11.9,1,1, 6.249, 10549.660, 262.152, 52596.969 20/11/30,04:30:45,10,09,1, 11.9,1,1, 6.249, 10549.683, 262.163, 52596.998 20/11/30,04:30:45,11,09,1, 11.9,1,1, 6.249, 10549.686, 262.141, 52596.994 20/11/30,04:30:45,12,09,1, 11.9,1,1, 6.249, 10549.700, 262.168, 52596.955 20/11/30,04:30:45,13,09,1, 11.9,1,1, 6.249, 10549.703, 262.130, 52596.932 20/11/30,04:30:45,14,09,1, 11.9,1,1, 6.249, 10549.728, 262.157, 52596.981 20/11/30,04:30:45,15,09,1, 11.9,1,1, 6.249, 10549.710, 262.126, 52596.974 20/11/30,04:30:45,16,09,1, 11.9,1,1, 6.249, 10549.713, 262.143, 52597.020 20/11/30,04:30:45,17,09,1, 11.9,1,1, 6.249, 10549.761, 262.179, 52597.024 20/11/30,04:30:45,18,09,1, 11.9,1,1, 6.249, 10549.741, 262.134, 52597.001 20/11/30,04:30:45,19,09,1, 11.9,1,1, 6.249, 10549.778, 262.167, 52597.018 20/11/30,04:30:46,00,10,1, 11.9,1,1, 6.250, 10549.774, 262.167, 52597.018 20/11/30,04:30:46,01,10,1, 11.9,1,1, 6.250, 10549.778, 262.142, 52597.053 20/11/30,04:30:46,02,10,1, 11.9,1,1, 6.250, 10549.779, 262.091, 52596.738 20/11/30,04:30:46,03,10,1, 11.9,1,1, 6.250, 10549.782, 262.157, 52597.122 20/11/30,04:30:46,04,10,1, 11.9,1,1, 6.250, 10549.795, 262.158, 52597.110 20/11/30,04:30:46,05,10,1, 11.9,1,1, 6.250, 10549.821, 262.144, 52597.081 20/11/30,04:30:46,06,10,1, 11.9,1,1, 6.250, 10549.831, 262.179, 52597.046 20/11/30,04:30:46,07,10,1, 11.9,1,1, 6.250, 10549.816, 262.103, 52597.021 20/11/30,04:30:46,08,10,1, 11.9,1,1, 6.250, 10549.864, 262.180, 52597.035 20/11/30,04:30:46,09,10,1, 11.9,1,1, 6.250, 10549.837, 262.106, 52597.042 20/11/30,04:30:46,10,10,1, 11.9,1,1, 6.250, 10549.853, 262.141, 52597.001 20/11/30,04:30:46,11,10,1, 11.9,1,1, 6.250, 10549.870, 262.162, 52597.053 20/11/30,04:30:46,12,10,1, 11.9,1,1, 6.250, 10549.896, 262.124, 52597.029 20/11/30,04:30:46,13,10,1, 11.9,1,1, 6.250, 10549.877, 262.130, 52597.007 20/11/30,04:30:46,14,10,1, 11.9,1,1, 6.250, 10549.883, 262.112, 52596.987 20/11/30,04:30:46,15,10,1, 11.9,1,1, 6.250, 10549.894, 262.131, 52597.018 20/11/30,04:30:46,16,10,1, 11.9,1,1, 6.250, 10549.910, 262.147, 52597.051 20/11/30,04:30:46,17,10,1, 11.9,1,1, 6.250, 10549.926, 262.140, 52597.030 20/11/30,04:30:46,18,10,1, 11.9,1,1, 6.250, 10549.944, 262.148, 52597.070 20/11/30,04:30:46,19,10,1, 11.9,1,1, 6.250, 10549.940, 262.133, 52597.026 20/11/30,04:30:47,00,10,1, 11.8,1,1, 6.250, 10549.933, 262.133, 52597.026 20/11/30,04:30:47,01,10,1, 11.8,1,1, 6.250, 10549.965, 262.120, 52597.013 20/11/30,04:30:47,02,10,1, 11.8,1,1, 6.250, 10549.977, 262.153, 52597.030 20/11/30,04:30:47,03,10,1, 11.8,1,1, 6.250, 10549.974, 262.158, 52597.049 20/11/30,04:30:47,04,10,1, 11.8,1,1, 6.250, 10549.985, 262.152, 52597.034 20/11/30,04:30:47,05,10,1, 11.8,1,1, 6.250, 10549.963, 262.169, 52597.029 20/11/30,04:30:47,06,10,1, 11.8,1,1, 6.250, 10550.008, 262.139, 52597.043 20/11/30,04:30:47,07,10,1, 11.8,1,1, 6.250, 10550.028, 262.140, 52597.065 20/11/30,04:30:47,08,10,1, 11.8,1,1, 6.250, 10550.019, 262.105, 52597.053 20/11/30,04:30:47,09,10,1, 11.8,1,1, 6.250, 10550.023, 262.144, 52597.053 20/11/30,04:30:47,10,10,1, 11.8,1,1, 6.250, 10550.053, 262.131, 52597.034 20/11/30,04:30:47,11,10,1, 11.8,1,1, 6.250, 10550.051, 262.126, 52597.051 20/11/30,04:30:47,12,10,1, 11.8,1,1, 6.250, 10550.065, 262.172, 52597.026 20/11/30,04:30:47,13,10,1, 11.8,1,1, 6.250, 10550.052, 262.106, 52596.954 20/11/30,04:30:47,14,10,1, 11.8,1,1, 6.250, 10550.080, 262.136, 52597.064 20/11/30,04:30:47,15,10,1, 11.8,1,1, 6.250, 10550.073, 262.137, 52597.056 20/11/30,04:30:47,16,10,1, 11.8,1,1, 6.250, 10550.099, 262.151, 52597.077 20/11/30,04:30:47,17,10,1, 11.8,1,1, 6.250, 10550.104, 262.174, 52597.089 20/11/30,04:30:47,18,10,1, 11.8,1,1, 6.250, 10550.111, 262.126, 52597.044 20/11/30,04:30:47,19,10,1, 11.8,1,1, 6.250, 10550.111, 262.154, 52597.021 20/11/30,04:30:48,00,10,1, 11.8,1,1, 6.250, 10550.108, 262.154, 52597.021 20/11/30,04:30:48,01,10,1, 11.8,1,1, 6.250, 10550.122, 262.117, 52597.034 20/11/30,04:30:48,02,10,1, 11.8,1,1, 6.250, 10550.155, 262.157, 52597.040 20/11/30,04:30:48,03,10,1, 11.8,1,1, 6.250, 10550.146, 262.154, 52597.067 20/11/30,04:30:48,04,10,1, 11.8,1,1, 6.250, 10550.172, 262.158, 52597.050 20/11/30,04:30:48,05,10,1, 11.8,1,1, 6.250, 10550.160, 262.083, 52597.023 20/11/30,04:30:48,06,10,1, 11.8,1,1, 6.250, 10550.166, 262.161, 52597.036 20/11/30,04:30:48,07,10,1, 11.8,1,1, 6.250, 10550.191, 262.133, 52597.038 20/11/30,04:30:48,08,10,1, 11.8,1,1, 6.250, 10550.214, 262.143, 52597.039 20/11/30,04:30:48,09,10,1, 11.8,1,1, 6.250, 10550.196, 262.151, 52597.071 20/11/30,04:30:48,10,10,1, 11.8,1,1, 6.250, 10550.225, 262.129, 52597.048 20/11/30,04:30:48,11,10,1, 11.8,1,1, 6.250, 10550.223, 262.142, 52597.049 20/11/30,04:30:48,12,10,1, 11.8,1,1, 6.250, 10550.210, 262.090, 52597.025 20/11/30,04:30:48,13,10,1, 11.8,1,1, 6.250, 10550.244, 262.139, 52597.136 20/11/30,04:30:48,14,10,1, 11.8,1,1, 6.250, 10550.234, 262.140, 52597.116 20/11/30,04:30:48,15,10,1, 11.8,1,1, 6.250, 10550.326, 262.123, 52597.187 20/11/30,04:30:48,16,10,1, 11.8,1,1, 6.250, 10550.270, 262.146, 52596.996 20/11/30,04:30:48,17,10,1, 11.8,1,1, 6.250, 10550.240, 262.126, 52597.064 20/11/30,04:30:48,18,10,1, 11.8,1,1, 6.250, 10550.286, 262.137, 52597.056 20/11/30,04:30:48,19,10,1, 11.8,1,1, 6.250, 10550.294, 262.082, 52597.050 20/11/30,04:30:49,00,09,1, 11.8,1,1, 6.248, 10550.292, 262.082, 52597.050 20/11/30,04:30:49,01,09,1, 11.8,1,1, 6.248, 10550.330, 262.119, 52597.076 20/11/30,04:30:49,02,09,1, 11.8,1,1, 6.248, 10550.320, 262.095, 52597.037 20/11/30,04:30:49,03,09,1, 11.8,1,1, 6.248, 10550.324, 262.151, 52597.076 20/11/30,04:30:49,04,09,1, 11.8,1,1, 6.248, 10550.313, 262.094, 52597.039 20/11/30,04:30:49,05,09,1, 11.8,1,1, 6.248, 10550.320, 262.139, 52597.083 20/11/30,04:30:49,06,09,1, 11.8,1,1, 6.248, 10550.347, 262.072, 52597.040 20/11/30,04:30:49,07,09,1, 11.8,1,1, 6.248, 10550.368, 262.109, 52597.094 20/11/30,04:30:49,08,09,1, 11.8,1,1, 6.248, 10550.389, 262.158, 52597.104 20/11/30,04:30:49,09,09,1, 11.8,1,1, 6.248, 10550.398, 262.100, 52597.078 20/11/30,04:30:49,10,09,1, 11.8,1,1, 6.248, 10550.413, 262.131, 52597.052 20/11/30,04:30:49,11,09,1, 11.8,1,1, 6.248, 10550.399, 262.108, 52597.074 20/11/30,04:30:49,12,09,1, 11.8,1,1, 6.248, 10550.405, 262.108, 52597.048 20/11/30,04:30:49,13,09,1, 11.8,1,1, 6.248, 10550.415, 262.106, 52597.065 20/11/30,04:30:49,14,09,1, 11.8,1,1, 6.248, 10550.435, 262.101, 52597.085 20/11/30,04:30:49,15,09,1, 11.8,1,1, 6.248, 10550.456, 262.137, 52597.129 20/11/30,04:30:49,16,09,1, 11.8,1,1, 6.248, 10550.483, 262.125, 52597.070 20/11/30,04:30:49,17,09,1, 11.8,1,1, 6.248, 10550.476, 262.145, 52597.136 20/11/30,04:30:49,18,09,1, 11.8,1,1, 6.248, 10550.476, 262.105, 52597.104 20/11/30,04:30:49,19,09,1, 11.8,1,1, 6.248, 10550.485, 262.068, 52597.044 20/11/30,04:30:50,00,09,1, 11.9,1,1, 6.248, 10550.483, 262.068, 52597.044 20/11/30,04:30:50,01,09,1, 11.9,1,1, 6.248, 10550.518, 262.116, 52597.093 20/11/30,04:30:50,02,09,1, 11.9,1,1, 6.248, 10550.514, 262.123, 52597.124 20/11/30,04:30:50,03,09,1, 11.9,1,1, 6.248, 10550.485, 262.069, 52597.053 20/11/30,04:30:50,04,09,1, 11.9,1,1, 6.248, 10550.500, 262.096, 52597.070 20/11/30,04:30:50,05,09,1, 11.9,1,1, 6.248, 10550.519, 262.091, 52597.070 20/11/30,04:30:50,06,09,1, 11.9,1,1, 6.248, 10550.531, 262.094, 52597.100 20/11/30,04:30:50,07,09,1, 11.9,1,1, 6.248, 10550.532, 262.106, 52597.109 20/11/30,04:30:50,08,09,1, 11.9,1,1, 6.248, 10550.546, 262.063, 52597.055 20/11/30,04:30:50,09,09,1, 11.9,1,1, 6.248, 10550.570, 262.083, 52597.086 20/11/30,04:30:50,10,09,1, 11.9,1,1, 6.248, 10550.572, 262.105, 52597.382 20/11/30,04:30:50,11,09,1, 11.9,1,1, 6.248, 10550.632, 262.112, 52597.068 20/11/30,04:30:50,12,09,1, 11.9,1,1, 6.248, 10550.575, 262.064, 52596.982 20/11/30,04:30:50,13,09,1, 11.9,1,1, 6.248, 10550.587, 262.060, 52597.040 20/11/30,04:30:50,14,09,1, 11.9,1,1, 6.248, 10550.612, 262.077, 52597.085 20/11/30,04:30:50,15,09,1, 11.9,1,1, 6.248, 10550.607, 262.070, 52597.118 20/11/30,04:30:50,16,09,1, 11.9,1,1, 6.248, 10550.605, 262.109, 52597.098 20/11/30,04:30:50,17,09,1, 11.9,1,1, 6.248, 10550.593, 262.073, 52597.096 20/11/30,04:30:50,18,09,1, 11.9,1,1, 6.248, 10550.619, 262.076, 52597.065 20/11/30,04:30:50,19,09,1, 11.9,1,1, 6.248, 10550.638, 262.076, 52597.090 20/11/30,04:30:51,00,09,1, 11.8,1,1, 6.249, 10550.634, 262.076, 52597.090 20/11/30,04:30:51,01,09,1, 11.8,1,1, 6.249, 10550.643, 262.108, 52597.094 20/11/30,04:30:51,02,09,1, 11.8,1,1, 6.249, 10550.647, 262.065, 52597.082 20/11/30,04:30:51,03,09,1, 11.8,1,1, 6.249, 10550.665, 262.099, 52597.092 20/11/30,04:30:51,04,09,1, 11.8,1,1, 6.249, 10550.672, 262.079, 52597.090 20/11/30,04:30:51,05,09,1, 11.8,1,1, 6.249, 10550.667, 262.050, 52597.052 20/11/30,04:30:51,06,09,1, 11.8,1,1, 6.249, 10550.691, 262.065, 52597.055 20/11/30,04:30:51,07,09,1, 11.8,1,1, 6.249, 10550.677, 262.028, 52597.075 20/11/30,04:30:51,08,09,1, 11.8,1,1, 6.249, 10550.702, 262.067, 52597.121 20/11/30,04:30:51,09,09,1, 11.8,1,1, 6.249, 10550.724, 262.047, 52597.096 20/11/30,04:30:51,10,09,1, 11.8,1,1, 6.249, 10550.747, 262.086, 52597.130 20/11/30,04:30:51,11,09,1, 11.8,1,1, 6.249, 10550.745, 262.042, 52597.094 20/11/30,04:30:51,12,09,1, 11.8,1,1, 6.249, 10550.751, 262.034, 52597.078 20/11/30,04:30:51,13,09,1, 11.8,1,1, 6.249, 10550.760, 262.042, 52597.110 20/11/30,04:30:51,14,09,1, 11.8,1,1, 6.249, 10550.749, 262.019, 52597.109 20/11/30,04:30:51,15,09,1, 11.8,1,1, 6.249, 10550.794, 262.039, 52597.107 20/11/30,04:30:51,16,09,1, 11.8,1,1, 6.249, 10550.751, 262.027, 52597.088 20/11/30,04:30:51,17,09,1, 11.8,1,1, 6.249, 10550.780, 262.057, 52597.100 20/11/30,04:30:51,18,09,1, 11.8,1,1, 6.249, 10550.779, 262.036, 52597.086 20/11/30,04:30:51,19,09,1, 11.8,1,1, 6.249, 10550.773, 262.014, 52597.041 20/11/30,04:30:52,00,09,1, 11.8,1,1, 6.249, 10550.767, 262.014, 52597.041 20/11/30,04:30:52,01,09,1, 11.8,1,1, 6.249, 10550.806, 262.031, 52597.103 20/11/30,04:30:52,02,09,1, 11.8,1,1, 6.249, 10550.817, 262.042, 52597.148 20/11/30,04:30:52,03,09,1, 11.8,1,1, 6.249, 10550.828, 262.018, 52597.116 20/11/30,04:30:52,04,09,1, 11.8,1,1, 6.249, 10550.839, 262.052, 52597.149 20/11/30,04:30:52,05,09,1, 11.8,1,1, 6.249, 10550.822, 262.034, 52597.082 20/11/30,04:30:52,06,09,1, 11.8,1,1, 6.249, 10550.834, 262.010, 52597.119 20/11/30,04:30:52,07,09,1, 11.8,1,1, 6.249, 10550.847, 262.057, 52597.132 20/11/30,04:30:52,08,09,1, 11.8,1,1, 6.249, 10550.852, 262.020, 52597.131 20/11/30,04:30:52,09,09,1, 11.8,1,1, 6.249, 10550.876, 262.049, 52597.150 20/11/30,04:30:52,10,09,1, 11.8,1,1, 6.249, 10550.863, 262.039, 52597.111 20/11/30,04:30:52,11,09,1, 11.8,1,1, 6.249, 10550.880, 261.987, 52597.080 20/11/30,04:30:52,12,09,1, 11.8,1,1, 6.249, 10550.910, 262.024, 52597.163 20/11/30,04:30:52,13,09,1, 11.8,1,1, 6.249, 10550.896, 261.991, 52597.065 20/11/30,04:30:52,14,09,1, 11.8,1,1, 6.249, 10550.914, 262.055, 52597.133 20/11/30,04:30:52,15,09,1, 11.8,1,1, 6.249, 10550.921, 262.004, 52597.081 20/11/30,04:30:52,16,09,1, 11.8,1,1, 6.249, 10550.918, 262.008, 52597.125 20/11/30,04:30:52,17,09,1, 11.8,1,1, 6.249, 10550.942, 262.000, 52597.122 20/11/30,04:30:52,18,09,1, 11.8,1,1, 6.249, 10550.928, 261.961, 52597.080 20/11/30,04:30:52,19,09,1, 11.8,1,1, 6.249, 10550.947, 262.012, 52597.132 20/11/30,04:30:53,00,09,1, 12.0,1,1, 6.247, 10550.942, 262.012, 52597.132 20/11/30,04:30:53,01,09,1, 12.0,1,1, 6.247, 10550.964, 262.012, 52597.111 20/11/30,04:30:53,02,09,1, 12.0,1,1, 6.247, 10550.954, 261.995, 52597.121 20/11/30,04:30:53,03,09,1, 12.0,1,1, 6.247, 10550.973, 261.994, 52597.138 20/11/30,04:30:53,04,09,1, 12.0,1,1, 6.247, 10550.987, 262.017, 52597.144 20/11/30,04:30:53,05,09,1, 12.0,1,1, 6.247, 10550.965, 261.987, 52597.080 20/11/30,04:30:53,06,09,1, 12.0,1,1, 6.247, 10551.010, 262.004, 52597.142 20/11/30,04:30:53,07,09,1, 12.0,1,1, 6.247, 10551.023, 261.988, 52597.093 20/11/30,04:30:53,08,09,1, 12.0,1,1, 6.247, 10550.992, 262.025, 52597.104 20/11/30,04:30:53,09,09,1, 12.0,1,1, 6.247, 10551.014, 261.997, 52597.101 20/11/30,04:30:53,10,09,1, 12.0,1,1, 6.247, 10550.998, 261.999, 52597.050 20/11/30,04:30:53,11,09,1, 12.0,1,1, 6.247, 10551.060, 262.005, 52597.019 20/11/30,04:30:53,12,09,1, 12.0,1,1, 6.247, 10551.019, 261.972, 52597.131 20/11/30,04:30:53,13,09,1, 12.0,1,1, 6.247, 10551.032, 262.007, 52597.096 20/11/30,04:30:53,14,09,1, 12.0,1,1, 6.247, 10551.057, 262.003, 52597.114 20/11/30,04:30:53,15,09,1, 12.0,1,1, 6.247, 10551.088, 261.992, 52597.117 20/11/30,04:30:53,16,09,1, 12.0,1,1, 6.247, 10551.086, 262.015, 52597.163 20/11/30,04:30:53,17,09,1, 12.0,1,1, 6.247, 10551.072, 261.960, 52597.118 20/11/30,04:30:53,18,09,1, 12.0,1,1, 6.247, 10551.076, 261.991, 52597.124 20/11/30,04:30:53,19,09,1, 12.0,1,1, 6.247, 10551.080, 261.953, 52597.068 20/11/30,04:30:54,00,09,1, 11.8,1,1, 6.250, 10551.076, 261.953, 52597.068 20/11/30,04:30:54,01,09,1, 11.8,1,1, 6.250, 10551.109, 261.987, 52597.136 20/11/30,04:30:54,02,09,1, 11.8,1,1, 6.250, 10551.119, 262.001, 52597.146 20/11/30,04:30:54,03,09,1, 11.8,1,1, 6.250, 10551.135, 262.024, 52597.153 20/11/30,04:30:54,04,09,1, 11.8,1,1, 6.250, 10551.129, 261.993, 52597.122 20/11/30,04:30:54,05,09,1, 11.8,1,1, 6.250, 10551.152, 262.004, 52597.143 20/11/30,04:30:54,06,09,1, 11.8,1,1, 6.250, 10551.152, 261.986, 52597.123 20/11/30,04:30:54,07,09,1, 11.8,1,1, 6.250, 10551.179, 262.028, 52597.098 20/11/30,04:30:54,08,09,1, 11.8,1,1, 6.250, 10551.174, 262.024, 52597.132 20/11/30,04:30:54,09,09,1, 11.8,1,1, 6.250, 10551.160, 261.989, 52597.128 20/11/30,04:30:54,10,09,1, 11.8,1,1, 6.250, 10551.164, 262.003, 52597.093 20/11/30,04:30:54,11,09,1, 11.8,1,1, 6.250, 10551.184, 261.977, 52597.089 20/11/30,04:30:54,12,09,1, 11.8,1,1, 6.250, 10551.196, 261.999, 52597.127 20/11/30,04:30:54,13,09,1, 11.8,1,1, 6.250, 10551.185, 261.975, 52597.126 20/11/30,04:30:54,14,09,1, 11.8,1,1, 6.250, 10551.212, 261.997, 52597.156 20/11/30,04:30:54,15,09,1, 11.8,1,1, 6.250, 10551.235, 262.025, 52597.173 20/11/30,04:30:54,16,09,1, 11.8,1,1, 6.250, 10551.220, 261.969, 52597.117 20/11/30,04:30:54,17,09,1, 11.8,1,1, 6.250, 10551.227, 262.017, 52597.124 20/11/30,04:30:54,18,09,1, 11.8,1,1, 6.250, 10551.222, 261.975, 52597.145 20/11/30,04:30:54,19,09,1, 11.8,1,1, 6.250, 10551.223, 261.986, 52597.147 20/11/30,04:30:55,00,09,1, 11.8,1,1, 6.249, 10551.218, 261.986, 52597.147 20/11/30,04:30:55,01,09,1, 11.8,1,1, 6.249, 10551.263, 262.003, 52597.146 20/11/30,04:30:55,02,09,1, 11.8,1,1, 6.249, 10551.259, 262.028, 52597.168 20/11/30,04:30:55,03,09,1, 11.8,1,1, 6.249, 10551.245, 261.960, 52597.113 20/11/30,04:30:55,04,09,1, 11.8,1,1, 6.249, 10551.266, 261.997, 52597.168 20/11/30,04:30:55,05,09,1, 11.8,1,1, 6.249, 10551.240, 261.970, 52597.137 20/11/30,04:30:55,06,09,1, 11.8,1,1, 6.249, 10551.266, 261.998, 52597.160 20/11/30,04:30:55,07,09,1, 11.8,1,1, 6.249, 10551.294, 261.997, 52597.159 20/11/30,04:30:55,08,09,1, 11.8,1,1, 6.249, 10551.288, 261.973, 52597.162 20/11/30,04:30:55,09,09,1, 11.8,1,1, 6.249, 10551.285, 262.006, 52597.188 20/11/30,04:30:55,10,09,1, 11.8,1,1, 6.249, 10551.287, 261.963, 52597.151 20/11/30,04:30:55,11,09,1, 11.8,1,1, 6.249, 10551.287, 262.008, 52597.185 20/11/30,04:30:55,12,09,1, 11.8,1,1, 6.249, 10551.293, 261.978, 52597.154 20/11/30,04:30:55,13,09,1, 11.8,1,1, 6.249, 10551.311, 262.019, 52597.157 20/11/30,04:30:55,14,09,1, 11.8,1,1, 6.249, 10551.314, 262.035, 52597.156 20/11/30,04:30:55,15,09,1, 11.8,1,1, 6.249, 10551.306, 261.979, 52597.131 20/11/30,04:30:55,16,09,1, 11.8,1,1, 6.249, 10551.329, 262.030, 52597.149 20/11/30,04:30:55,17,09,1, 11.8,1,1, 6.249, 10551.319, 261.989, 52597.110 20/11/30,04:30:55,18,09,1, 11.8,1,1, 6.249, 10551.339, 262.016, 52597.145 20/11/30,04:30:55,19,09,1, 11.8,1,1, 6.249, 10551.323, 262.018, 52597.129 20/11/30,04:30:56,00,09,1, 11.9,1,1, 6.251, 10551.318, 262.018, 52597.129 20/11/30,04:30:56,01,09,1, 11.9,1,1, 6.251, 10551.366, 262.028, 52597.168 20/11/30,04:30:56,02,09,1, 11.9,1,1, 6.251, 10551.356, 261.968, 52597.140 20/11/30,04:30:56,03,09,1, 11.9,1,1, 6.251, 10551.340, 262.004, 52597.170 20/11/30,04:30:56,04,09,1, 11.9,1,1, 6.251, 10551.333, 261.990, 52597.135 20/11/30,04:30:56,05,09,1, 11.9,1,1, 6.251, 10551.339, 262.005, 52597.137 20/11/30,04:30:56,06,09,1, 11.9,1,1, 6.251, 10551.383, 262.054, 52597.180 20/11/30,04:30:56,07,09,1, 11.9,1,1, 6.251, 10551.367, 262.003, 52597.173 20/11/30,04:30:56,08,09,1, 11.9,1,1, 6.251, 10551.356, 262.033, 52597.186 20/11/30,04:30:56,09,09,1, 11.9,1,1, 6.251, 10551.360, 262.014, 52597.154 20/11/30,04:30:56,10,09,1, 11.9,1,1, 6.251, 10551.377, 262.006, 52597.138 20/11/30,04:30:56,11,09,1, 11.9,1,1, 6.251, 10551.380, 262.012, 52597.192 20/11/30,04:30:56,12,09,1, 11.9,1,1, 6.251, 10551.380, 262.003, 52597.173 20/11/30,04:30:56,13,09,1, 11.9,1,1, 6.251, 10551.399, 262.038, 52597.228 20/11/30,04:30:56,14,09,1, 11.9,1,1, 6.251, 10551.389, 262.016, 52597.148 20/11/30,04:30:56,15,09,1, 11.9,1,1, 6.251, 10551.413, 262.032, 52597.203 20/11/30,04:30:56,16,09,1, 11.9,1,1, 6.251, 10551.405, 262.004, 52597.184 20/11/30,04:30:56,17,09,1, 11.9,1,1, 6.251, 10551.406, 262.008, 52597.197 20/11/30,04:30:56,18,09,1, 11.9,1,1, 6.251, 10551.410, 262.005, 52597.199 20/11/30,04:30:56,19,09,1, 11.9,1,1, 6.251, 10551.399, 261.976, 52597.205 20/11/30,04:30:57,00,09,1, 11.8,1,1, 6.250, 10551.393, 261.976, 52597.205 20/11/30,04:30:57,01,09,1, 11.8,1,1, 6.250, 10551.426, 261.980, 52597.159 20/11/30,04:30:57,02,09,1, 11.8,1,1, 6.250, 10551.424, 262.015, 52597.120 20/11/30,04:30:57,03,09,1, 11.8,1,1, 6.250, 10551.446, 261.990, 52597.188 20/11/30,04:30:57,04,09,1, 11.8,1,1, 6.250, 10551.432, 261.972, 52597.148 20/11/30,04:30:57,05,09,1, 11.8,1,1, 6.250, 10551.440, 262.017, 52597.185 20/11/30,04:30:57,06,09,1, 11.8,1,1, 6.250, 10551.419, 261.974, 52597.151 20/11/30,04:30:57,07,09,1, 11.8,1,1, 6.250, 10551.465, 262.029, 52597.182 20/11/30,04:30:57,08,09,1, 11.8,1,1, 6.250, 10551.436, 261.996, 52597.160 20/11/30,04:30:57,09,09,1, 11.8,1,1, 6.250, 10551.442, 261.986, 52597.065 20/11/30,04:30:57,10,09,1, 11.8,1,1, 6.250, 10551.445, 261.993, 52597.215 20/11/30,04:30:57,11,09,1, 11.8,1,1, 6.250, 10551.445, 261.953, 52597.164 20/11/30,04:30:57,12,09,1, 11.8,1,1, 6.250, 10551.476, 262.011, 52597.173 20/11/30,04:30:57,13,09,1, 11.8,1,1, 6.250, 10551.448, 261.995, 52597.161 20/11/30,04:30:57,14,09,1, 11.8,1,1, 6.250, 10551.452, 261.998, 52597.168 20/11/30,04:30:57,15,09,1, 11.8,1,1, 6.250, 10551.472, 261.992, 52597.142 20/11/30,04:30:57,16,09,1, 11.8,1,1, 6.250, 10551.450, 261.966, 52597.120 20/11/30,04:30:57,17,09,1, 11.8,1,1, 6.250, 10551.448, 262.001, 52597.152 20/11/30,04:30:57,18,09,1, 11.8,1,1, 6.250, 10551.461, 261.968, 52597.181 20/11/30,04:30:57,19,09,1, 11.8,1,1, 6.250, 10551.493, 262.002, 52597.185 20/11/30,04:30:58,00,09,1, 11.9,1,1, 6.251, 10551.493, 262.002, 52597.185 20/11/30,04:30:58,01,09,1, 11.9,1,1, 6.251, 10551.459, 261.994, 52597.161 20/11/30,04:30:58,02,09,1, 11.9,1,1, 6.251, 10551.477, 262.005, 52597.127 20/11/30,04:30:58,03,09,1, 11.9,1,1, 6.251, 10551.464, 261.955, 52597.144 20/11/30,04:30:58,04,09,1, 11.9,1,1, 6.251, 10551.478, 262.021, 52597.178 20/11/30,04:30:58,05,09,1, 11.9,1,1, 6.251, 10551.476, 261.974, 52597.167 20/11/30,04:30:58,06,09,1, 11.9,1,1, 6.251, 10551.469, 261.988, 52597.210 20/11/30,04:30:58,07,09,1, 11.9,1,1, 6.251, 10551.503, 262.011, 52597.174 20/11/30,04:30:58,08,09,1, 11.9,1,1, 6.251, 10551.496, 261.973, 52597.136 20/11/30,04:30:58,09,09,1, 11.9,1,1, 6.251, 10551.496, 262.006, 52597.204 20/11/30,04:30:58,10,09,1, 11.9,1,1, 6.251, 10551.463, 261.979, 52597.169 20/11/30,04:30:58,11,09,1, 11.9,1,1, 6.251, 10551.502, 262.030, 52597.180 20/11/30,04:30:58,12,09,1, 11.9,1,1, 6.251, 10551.518, 261.994, 52597.160 20/11/30,04:30:58,13,09,1, 11.9,1,1, 6.251, 10551.513, 262.019, 52597.213 20/11/30,04:30:58,14,09,1, 11.9,1,1, 6.251, 10551.513, 262.033, 52597.150 20/11/30,04:30:58,15,09,1, 11.9,1,1, 6.251, 10551.517, 261.979, 52597.166 20/11/30,04:30:58,16,09,1, 11.9,1,1, 6.251, 10551.524, 262.021, 52597.172 20/11/30,04:30:58,17,09,1, 11.9,1,1, 6.251, 10551.491, 261.980, 52597.139 20/11/30,04:30:58,18,09,1, 11.9,1,1, 6.251, 10551.540, 262.026, 52597.216 20/11/30,04:30:58,19,09,1, 11.9,1,1, 6.251, 10551.520, 262.017, 52597.225 20/11/30,04:30:59,00,10,1, 11.9,1,1, 6.250, 10551.518, 262.017, 52597.225 20/11/30,04:30:59,01,10,1, 11.9,1,1, 6.250, 10551.484, 262.037, 52597.479 20/11/30,04:30:59,02,10,1, 11.9,1,1, 6.250, 10551.519, 261.975, 52597.180 20/11/30,04:30:59,03,10,1, 11.9,1,1, 6.250, 10551.569, 262.029, 52597.173 20/11/30,04:30:59,04,10,1, 11.9,1,1, 6.250, 10551.528, 261.994, 52597.133 20/11/30,04:30:59,05,10,1, 11.9,1,1, 6.250, 10551.523, 262.015, 52597.195 20/11/30,04:30:59,06,10,1, 11.9,1,1, 6.250, 10551.540, 262.006, 52597.207 20/11/30,04:30:59,07,10,1, 11.9,1,1, 6.250, 10551.503, 261.999, 52597.149 20/11/30,04:30:59,08,10,1, 11.9,1,1, 6.250, 10551.519, 262.040, 52597.182 20/11/30,04:30:59,09,10,1, 11.9,1,1, 6.250, 10551.531, 261.998, 52597.165 20/11/30,04:30:59,10,10,1, 11.9,1,1, 6.250, 10551.541, 262.041, 52597.173 20/11/30,04:30:59,11,10,1, 11.9,1,1, 6.250, 10551.529, 262.051, 52597.236 20/11/30,04:30:59,12,10,1, 11.9,1,1, 6.250, 10551.537, 262.036, 52597.190 20/11/30,04:30:59,13,10,1, 11.9,1,1, 6.250, 10551.544, 262.028, 52597.192 20/11/30,04:30:59,14,10,1, 11.9,1,1, 6.250, 10551.500, 261.983, 52597.197 20/11/30,04:30:59,15,10,1, 11.9,1,1, 6.250, 10551.530, 262.050, 52597.177 20/11/30,04:30:59,16,10,1, 11.9,1,1, 6.250, 10551.528, 262.019, 52597.167 20/11/30,04:30:59,17,10,1, 11.9,1,1, 6.250, 10551.530, 262.058, 52597.169 20/11/30,04:30:59,18,10,1, 11.9,1,1, 6.250, 10551.517, 262.040, 52597.189 20/11/30,04:30:59,19,10,1, 11.9,1,1, 6.250, 10551.527, 262.010, 52597.132 20/11/30,04:31:00,00,09,1, 11.8,1,1, 6.250, 10551.527, 262.010, 52597.132 20/11/30,04:31:00,01,09,1, 11.8,1,1, 6.250, 10551.556, 262.007, 52597.168 20/11/30,04:31:00,02,09,1, 11.8,1,1, 6.250, 10551.555, 262.031, 52597.200 20/11/30,04:31:00,03,09,1, 11.8,1,1, 6.250, 10551.555, 262.043, 52597.174 20/11/30,04:31:00,04,09,1, 11.8,1,1, 6.250, 10551.574, 262.029, 52597.188 20/11/30,04:31:00,05,09,1, 11.8,1,1, 6.250, 10551.545, 262.053, 52597.145 20/11/30,04:31:00,06,09,1, 11.8,1,1, 6.250, 10551.556, 262.013, 52597.182 20/11/30,04:31:00,07,09,1, 11.8,1,1, 6.250, 10551.569, 262.034, 52597.182 20/11/30,04:31:00,08,09,1, 11.8,1,1, 6.250, 10551.561, 261.980, 52597.144 20/11/30,04:31:00,09,09,1, 11.8,1,1, 6.250, 10551.563, 262.031, 52597.142 20/11/30,04:31:00,10,09,1, 11.8,1,1, 6.250, 10551.578, 262.060, 52597.179 20/11/30,04:31:00,11,09,1, 11.8,1,1, 6.250, 10551.582, 262.038, 52597.166 20/11/30,04:31:00,12,09,1, 11.8,1,1, 6.250, 10551.582, 262.061, 52597.176 20/11/30,04:31:00,13,09,1, 11.8,1,1, 6.250, 10551.572, 262.004, 52597.188 20/11/30,04:31:00,14,09,1, 11.8,1,1, 6.250, 10551.590, 262.072, 52597.183 20/11/30,04:31:00,15,09,1, 11.8,1,1, 6.250, 10551.591, 262.048, 52597.149 20/11/30,04:31:00,16,09,1, 11.8,1,1, 6.250, 10551.582, 262.050, 52597.143 20/11/30,04:31:00,17,09,1, 11.8,1,1, 6.250, 10551.619, 262.072, 52597.167 20/11/30,04:31:00,18,09,1, 11.8,1,1, 6.250, 10551.610, 262.004, 52597.155 20/11/30,04:31:00,19,09,1, 11.8,1,1, 6.250, 10551.597, 262.055, 52597.124 20/11/30,04:31:01,00,09,1, 11.8,1,1, 6.249, 10551.593, 262.055, 52597.124 20/11/30,04:31:01,01,09,1, 11.8,1,1, 6.249, 10551.602, 262.035, 52597.143 20/11/30,04:31:01,02,09,1, 11.8,1,1, 6.249, 10551.607, 262.043, 52597.154 20/11/30,04:31:01,03,09,1, 11.8,1,1, 6.249, 10551.585, 262.032, 52597.135 20/11/30,04:31:01,04,09,1, 11.8,1,1, 6.249, 10551.610, 262.052, 52597.182 20/11/30,04:31:01,05,09,1, 11.8,1,1, 6.249, 10551.598, 262.003, 52597.125 20/11/30,04:31:01,06,09,1, 11.8,1,1, 6.249, 10551.590, 262.045, 52597.158 20/11/30,04:31:01,07,09,1, 11.8,1,1, 6.249, 10551.612, 262.009, 52597.167 20/11/30,04:31:01,08,09,1, 11.8,1,1, 6.249, 10551.608, 261.996, 52597.143 20/11/30,04:31:01,09,09,1, 11.8,1,1, 6.249, 10551.632, 262.050, 52597.187 20/11/30,04:31:01,10,09,1, 11.8,1,1, 6.249, 10551.613, 262.031, 52597.153 20/11/30,04:31:01,11,09,1, 11.8,1,1, 6.249, 10551.622, 262.057, 52597.194 20/11/30,04:31:01,12,09,1, 11.8,1,1, 6.249, 10551.625, 262.003, 52597.147 20/11/30,04:31:01,13,09,1, 11.8,1,1, 6.249, 10551.612, 262.002, 52597.135 20/11/30,04:31:01,14,09,1, 11.8,1,1, 6.249, 10551.611, 262.011, 52596.901 20/11/30,04:31:01,15,09,1, 11.8,1,1, 6.249, 10551.601, 262.026, 52597.236 20/11/30,04:31:01,16,09,1, 11.8,1,1, 6.249, 10551.622, 262.037, 52597.245 20/11/30,04:31:01,17,09,1, 11.8,1,1, 6.249, 10551.629, 261.992, 52597.161 20/11/30,04:31:01,18,09,1, 11.8,1,1, 6.249, 10551.646, 262.030, 52597.162 20/11/30,04:31:01,19,09,1, 11.8,1,1, 6.249, 10551.651, 261.990, 52597.109 20/11/30,04:31:02,00,10,1, 11.8,1,1, 6.247, 10551.643, 261.990, 52597.109 20/11/30,04:31:02,01,10,1, 11.8,1,1, 6.247, 10551.684, 262.022, 52597.155 20/11/30,04:31:02,02,10,1, 11.8,1,1, 6.247, 10551.654, 261.961, 52597.187 20/11/30,04:31:02,03,10,1, 11.8,1,1, 6.247, 10551.670, 262.013, 52597.193 20/11/30,04:31:02,04,10,1, 11.8,1,1, 6.247, 10551.675, 261.983, 52597.166 20/11/30,04:31:02,05,10,1, 11.8,1,1, 6.247, 10551.635, 261.995, 52597.255 20/11/30,04:31:02,06,10,1, 11.8,1,1, 6.247, 10551.695, 261.981, 52597.167 20/11/30,04:31:02,07,10,1, 11.8,1,1, 6.247, 10551.653, 261.986, 52597.271 20/11/30,04:31:02,08,10,1, 11.8,1,1, 6.247, 10551.714, 261.987, 52597.185 20/11/30,04:31:02,09,10,1, 11.8,1,1, 6.247, 10551.681, 261.975, 52597.148 20/11/30,04:31:02,10,10,1, 11.8,1,1, 6.247, 10551.697, 261.992, 52597.134 20/11/30,04:31:02,11,10,1, 11.8,1,1, 6.247, 10551.651, 261.950, 52597.147 20/11/30,04:31:02,12,10,1, 11.8,1,1, 6.247, 10551.684, 261.941, 52597.164 20/11/30,04:31:02,13,10,1, 11.8,1,1, 6.247, 10551.676, 261.972, 52597.176 20/11/30,04:31:02,14,10,1, 11.8,1,1, 6.247, 10551.664, 261.934, 52596.988 20/11/30,04:31:02,15,10,1, 11.8,1,1, 6.247, 10551.727, 261.963, 52597.150 20/11/30,04:31:02,16,10,1, 11.8,1,1, 6.247, 10551.692, 261.924, 52596.944 20/11/30,04:31:02,17,10,1, 11.8,1,1, 6.247, 10551.739, 261.941, 52597.117 20/11/30,04:31:02,18,10,1, 11.8,1,1, 6.247, 10551.700, 261.952, 52597.117 20/11/30,04:31:02,19,10,1, 11.8,1,1, 6.247, 10551.734, 261.924, 52597.133 20/11/30,04:31:03,00,10,1, 11.9,1,1, 6.251, 10551.727, 261.924, 52597.133 20/11/30,04:31:03,01,10,1, 11.9,1,1, 6.251, 10551.728, 261.929, 52597.145 20/11/30,04:31:03,02,10,1, 11.9,1,1, 6.251, 10551.718, 261.966, 52597.222 20/11/30,04:31:03,03,10,1, 11.9,1,1, 6.251, 10551.744, 261.954, 52597.171 20/11/30,04:31:03,04,10,1, 11.9,1,1, 6.251, 10551.753, 261.922, 52597.139 20/11/30,04:31:03,05,10,1, 11.9,1,1, 6.251, 10551.740, 261.925, 52597.132 20/11/30,04:31:03,06,10,1, 11.9,1,1, 6.251, 10551.741, 261.893, 52597.129 20/11/30,04:31:03,07,10,1, 11.9,1,1, 6.251, 10551.764, 261.927, 52597.138 20/11/30,04:31:03,08,10,1, 11.9,1,1, 6.251, 10551.719, 261.922, 52597.154 20/11/30,04:31:03,09,10,1, 11.9,1,1, 6.251, 10551.749, 261.941, 52597.158 20/11/30,04:31:03,10,10,1, 11.9,1,1, 6.251, 10551.756, 261.904, 52597.020 20/11/30,04:31:03,11,10,1, 11.9,1,1, 6.251, 10551.753, 261.887, 52597.152 20/11/30,04:31:03,12,10,1, 11.9,1,1, 6.251, 10551.761, 261.913, 52597.129 20/11/30,04:31:03,13,10,1, 11.9,1,1, 6.251, 10551.765, 261.885, 52597.069 20/11/30,04:31:03,14,10,1, 11.9,1,1, 6.251, 10551.758, 261.921, 52597.125 20/11/30,04:31:03,15,10,1, 11.9,1,1, 6.251, 10551.785, 261.906, 52597.095 20/11/30,04:31:03,16,10,1, 11.9,1,1, 6.251, 10551.774, 261.874, 52597.112 20/11/30,04:31:03,17,10,1, 11.9,1,1, 6.251, 10551.758, 261.882, 52597.144 20/11/30,04:31:03,18,10,1, 11.9,1,1, 6.251, 10551.763, 261.869, 52597.090 20/11/30,04:31:03,19,10,1, 11.9,1,1, 6.251, 10551.785, 261.934, 52597.106 20/11/30,04:31:04,00,09,1, 11.9,1,1, 6.248, 10551.777, 261.934, 52597.106 20/11/30,04:31:04,01,09,1, 11.9,1,1, 6.248, 10551.791, 261.920, 52597.133 20/11/30,04:31:04,02,09,1, 11.9,1,1, 6.248, 10551.794, 261.878, 52597.120 20/11/30,04:31:04,03,09,1, 11.9,1,1, 6.248, 10551.784, 261.877, 52597.147 20/11/30,04:31:04,04,09,1, 11.9,1,1, 6.248, 10551.769, 261.850, 52597.140 20/11/30,04:31:04,05,09,1, 11.9,1,1, 6.248, 10551.800, 261.847, 52597.119 20/11/30,04:31:04,06,09,1, 11.9,1,1, 6.248, 10551.800, 261.874, 52597.135 20/11/30,04:31:04,07,09,1, 11.9,1,1, 6.248, 10551.786, 261.877, 52597.127 20/11/30,04:31:04,08,09,1, 11.9,1,1, 6.248, 10551.792, 261.839, 52596.958 20/11/30,04:31:04,09,09,1, 11.9,1,1, 6.248, 10551.821, 261.893, 52597.220 20/11/30,04:31:04,10,09,1, 11.9,1,1, 6.248, 10551.819, 261.831, 52597.121 20/11/30,04:31:04,11,09,1, 11.9,1,1, 6.248, 10551.833, 261.862, 52597.138 20/11/30,04:31:04,12,09,1, 11.9,1,1, 6.248, 10551.780, 261.844, 52597.142 20/11/30,04:31:04,13,09,1, 11.9,1,1, 6.248, 10551.812, 261.872, 52597.143 20/11/30,04:31:04,14,09,1, 11.9,1,1, 6.248, 10551.816, 261.844, 52597.090 20/11/30,04:31:04,15,09,1, 11.9,1,1, 6.248, 10551.812, 261.824, 52597.088 20/11/30,04:31:04,16,09,1, 11.9,1,1, 6.248, 10551.798, 261.822, 52597.070 20/11/30,04:31:04,17,09,1, 11.9,1,1, 6.248, 10551.809, 261.812, 52597.069 20/11/30,04:31:04,18,09,1, 11.9,1,1, 6.248, 10551.836, 261.835, 52597.120 20/11/30,04:31:04,19,09,1, 11.9,1,1, 6.248, 10551.839, 261.840, 52597.130 20/11/30,04:31:05,00,09,1, 11.9,1,1, 6.250, 10551.835, 261.840, 52597.130 20/11/30,04:31:05,01,09,1, 11.9,1,1, 6.250, 10551.840, 261.852, 52597.133 20/11/30,04:31:05,02,09,1, 11.9,1,1, 6.250, 10551.816, 261.774, 52597.035 20/11/30,04:31:05,03,09,1, 11.9,1,1, 6.250, 10551.834, 261.816, 52597.080 20/11/30,04:31:05,04,09,1, 11.9,1,1, 6.250, 10551.838, 261.803, 52597.087 20/11/30,04:31:05,05,09,1, 11.9,1,1, 6.250, 10551.862, 261.814, 52597.100 20/11/30,04:31:05,06,09,1, 11.9,1,1, 6.250, 10551.840, 261.807, 52597.136 20/11/30,04:31:05,07,09,1, 11.9,1,1, 6.250, 10551.837, 261.810, 52597.103 20/11/30,04:31:05,08,09,1, 11.9,1,1, 6.250, 10551.868, 261.831, 52597.140 20/11/30,04:31:05,09,09,1, 11.9,1,1, 6.250, 10551.852, 261.787, 52597.126 20/11/30,04:31:05,10,09,1, 11.9,1,1, 6.250, 10551.862, 261.790, 52597.141 20/11/30,04:31:05,11,09,1, 11.9,1,1, 6.250, 10551.894, 261.803, 52597.140 20/11/30,04:31:05,12,09,1, 11.9,1,1, 6.250, 10551.883, 261.768, 52597.062 20/11/30,04:31:05,13,09,1, 11.9,1,1, 6.250, 10551.914, 261.819, 52597.163 20/11/30,04:31:05,14,09,1, 11.9,1,1, 6.250, 10551.850, 261.736, 52597.084 20/11/30,04:31:05,15,09,1, 11.9,1,1, 6.250, 10551.880, 261.787, 52597.115 20/11/30,04:31:05,16,09,1, 11.9,1,1, 6.250, 10551.897, 261.775, 52597.115 20/11/30,04:31:05,17,09,1, 11.9,1,1, 6.250, 10551.867, 261.758, 52597.082 20/11/30,04:31:05,18,09,1, 11.9,1,1, 6.250, 10551.880, 261.782, 52597.134 20/11/30,04:31:05,19,09,1, 11.9,1,1, 6.250, 10551.894, 261.776, 52597.090 20/11/30,04:31:06,00,09,1, 11.9,1,1, 6.249, 10551.885, 261.776, 52597.090 20/11/30,04:31:06,01,09,1, 11.9,1,1, 6.249, 10551.869, 261.776, 52597.067 20/11/30,04:31:06,02,09,1, 11.9,1,1, 6.249, 10551.928, 261.763, 52597.085 20/11/30,04:31:06,03,09,1, 11.9,1,1, 6.249, 10551.897, 261.725, 52597.061 20/11/30,04:31:06,04,09,1, 11.9,1,1, 6.249, 10551.927, 261.748, 52597.107 20/11/30,04:31:06,05,09,1, 11.9,1,1, 6.249, 10551.938, 261.782, 52597.087 20/11/30,04:31:06,06,09,1, 11.9,1,1, 6.249, 10551.894, 261.733, 52597.070 20/11/30,04:31:06,07,09,1, 11.9,1,1, 6.249, 10551.919, 261.751, 52597.107 20/11/30,04:31:06,08,09,1, 11.9,1,1, 6.249, 10551.900, 261.709, 52597.065 20/11/30,04:31:06,09,09,1, 11.9,1,1, 6.249, 10551.924, 261.748, 52597.072 20/11/30,04:31:06,10,09,1, 11.9,1,1, 6.249, 10551.947, 261.755, 52597.098 20/11/30,04:31:06,11,09,1, 11.9,1,1, 6.249, 10551.945, 261.729, 52597.056 20/11/30,04:31:06,12,09,1, 11.9,1,1, 6.249, 10551.972, 261.777, 52597.140 20/11/30,04:31:06,13,09,1, 11.9,1,1, 6.249, 10551.941, 261.722, 52597.054 20/11/30,04:31:06,14,09,1, 11.9,1,1, 6.249, 10551.946, 261.759, 52597.121 20/11/30,04:31:06,15,09,1, 11.9,1,1, 6.249, 10551.946, 261.696, 52597.055 20/11/30,04:31:06,16,09,1, 11.9,1,1, 6.249, 10551.942, 261.723, 52597.098 20/11/30,04:31:06,17,09,1, 11.9,1,1, 6.249, 10551.974, 261.722, 52597.081 20/11/30,04:31:06,18,09,1, 11.9,1,1, 6.249, 10551.959, 261.731, 52597.076 20/11/30,04:31:06,19,09,1, 11.9,1,1, 6.249, 10551.982, 261.765, 52597.137 20/11/30,04:31:07,00,10,1, 11.8,1,1, 6.251, 10551.977, 261.765, 52597.137 20/11/30,04:31:07,01,10,1, 11.8,1,1, 6.251, 10551.979, 261.730, 52597.084 20/11/30,04:31:07,02,10,1, 11.8,1,1, 6.251, 10551.988, 261.729, 52597.097 20/11/30,04:31:07,03,10,1, 11.8,1,1, 6.251, 10551.981, 261.727, 52597.099 20/11/30,04:31:07,04,10,1, 11.8,1,1, 6.251, 10551.996, 261.728, 52597.084 20/11/30,04:31:07,05,10,1, 11.8,1,1, 6.251, 10551.982, 261.708, 52597.069 20/11/30,04:31:07,06,10,1, 11.8,1,1, 6.251, 10551.981, 261.754, 52597.120 20/11/30,04:31:07,07,10,1, 11.8,1,1, 6.251, 10552.025, 261.713, 52597.088 20/11/30,04:31:07,08,10,1, 11.8,1,1, 6.251, 10552.014, 261.709, 52597.109 20/11/30,04:31:07,09,10,1, 11.8,1,1, 6.251, 10551.988, 261.707, 52597.091 20/11/30,04:31:07,10,10,1, 11.8,1,1, 6.251, 10552.016, 261.704, 52597.098 20/11/30,04:31:07,11,10,1, 11.8,1,1, 6.251, 10552.036, 261.749, 52597.151 20/11/30,04:31:07,12,10,1, 11.8,1,1, 6.251, 10552.013, 261.730, 52597.080 20/11/30,04:31:07,13,10,1, 11.8,1,1, 6.251, 10551.996, 261.755, 52597.064 20/11/30,04:31:07,14,10,1, 11.8,1,1, 6.251, 10552.020, 261.722, 52597.083 20/11/30,04:31:07,15,10,1, 11.8,1,1, 6.251, 10551.993, 261.702, 52597.071 20/11/30,04:31:07,16,10,1, 11.8,1,1, 6.251, 10552.046, 261.750, 52597.098 20/11/30,04:31:07,17,10,1, 11.8,1,1, 6.251, 10552.001, 261.722, 52597.171 20/11/30,04:31:07,18,10,1, 11.8,1,1, 6.251, 10552.011, 261.758, 52597.122 20/11/30,04:31:07,19,10,1, 11.8,1,1, 6.251, 10552.026, 261.719, 52597.100 20/11/30,04:31:08,00,10,1, 11.9,1,1, 6.247, 10552.019, 261.719, 52597.100 20/11/30,04:31:08,01,10,1, 11.9,1,1, 6.247, 10552.077, 261.716, 52597.071 20/11/30,04:31:08,02,10,1, 11.9,1,1, 6.247, 10552.050, 261.681, 52597.058 20/11/30,04:31:08,03,10,1, 11.9,1,1, 6.247, 10552.071, 261.748, 52597.078 20/11/30,04:31:08,04,10,1, 11.9,1,1, 6.247, 10552.068, 261.699, 52597.079 20/11/30,04:31:08,05,10,1, 11.9,1,1, 6.247, 10552.067, 261.747, 52597.050 20/11/30,04:31:08,06,10,1, 11.9,1,1, 6.247, 10552.034, 261.719, 52597.073 20/11/30,04:31:08,07,10,1, 11.9,1,1, 6.247, 10552.094, 261.698, 52597.066 20/11/30,04:31:08,08,10,1, 11.9,1,1, 6.247, 10552.084, 261.721, 52597.079 20/11/30,04:31:08,09,10,1, 11.9,1,1, 6.247, 10552.064, 261.706, 52597.078 20/11/30,04:31:08,10,10,1, 11.9,1,1, 6.247, 10552.082, 261.741, 52597.073 20/11/30,04:31:08,11,10,1, 11.9,1,1, 6.247, 10552.088, 261.692, 52597.054 20/11/30,04:31:08,12,10,1, 11.9,1,1, 6.247, 10552.083, 261.698, 52597.114 20/11/30,04:31:08,13,10,1, 11.9,1,1, 6.247, 10552.116, 261.700, 52597.068 20/11/30,04:31:08,14,10,1, 11.9,1,1, 6.247, 10552.100, 261.675, 52597.080 20/11/30,04:31:08,15,10,1, 11.9,1,1, 6.247, 10552.117, 261.695, 52597.075 20/11/30,04:31:08,16,10,1, 11.9,1,1, 6.247, 10552.113, 261.652, 52597.059 20/11/30,04:31:08,17,10,1, 11.9,1,1, 6.247, 10552.121, 261.721, 52597.036 20/11/30,04:31:08,18,10,1, 11.9,1,1, 6.247, 10552.122, 261.712, 52597.056 20/11/30,04:31:08,19,10,1, 11.9,1,1, 6.247, 10552.124, 261.668, 52597.018 20/11/30,04:31:09,00,10,1, 11.8,1,1, 6.247, 10552.119, 261.668, 52597.018 20/11/30,04:31:09,01,10,1, 11.8,1,1, 6.247, 10552.129, 261.683, 52597.019 20/11/30,04:31:09,02,10,1, 11.8,1,1, 6.247, 10552.157, 261.720, 52597.054 20/11/30,04:31:09,03,10,1, 11.8,1,1, 6.247, 10552.147, 261.686, 52597.057 20/11/30,04:31:09,04,10,1, 11.8,1,1, 6.247, 10552.128, 261.697, 52597.066 20/11/30,04:31:09,05,10,1, 11.8,1,1, 6.247, 10552.168, 261.717, 52597.071 20/11/30,04:31:09,06,10,1, 11.8,1,1, 6.247, 10552.138, 261.675, 52597.058 20/11/30,04:31:09,07,10,1, 11.8,1,1, 6.247, 10552.162, 261.685, 52597.057 20/11/30,04:31:09,08,10,1, 11.8,1,1, 6.247, 10552.175, 261.686, 52597.077 20/11/30,04:31:09,09,10,1, 11.8,1,1, 6.247, 10552.174, 261.702, 52597.063 20/11/30,04:31:09,10,10,1, 11.8,1,1, 6.247, 10552.154, 261.717, 52597.050 20/11/30,04:31:09,11,10,1, 11.8,1,1, 6.247, 10552.161, 261.663, 52597.070 20/11/30,04:31:09,12,10,1, 11.8,1,1, 6.247, 10552.183, 261.680, 52597.025 20/11/30,04:31:09,13,10,1, 11.8,1,1, 6.247, 10552.172, 261.660, 52597.027 20/11/30,04:31:09,14,10,1, 11.8,1,1, 6.247, 10552.188, 261.691, 52597.061 20/11/30,04:31:09,15,10,1, 11.8,1,1, 6.247, 10552.202, 261.673, 52597.029 20/11/30,04:31:09,16,10,1, 11.8,1,1, 6.247, 10552.192, 261.667, 52597.053 20/11/30,04:31:09,17,10,1, 11.8,1,1, 6.247, 10552.211, 261.695, 52597.075 20/11/30,04:31:09,18,10,1, 11.8,1,1, 6.247, 10552.188, 261.646, 52597.033 20/11/30,04:31:09,19,10,1, 11.8,1,1, 6.247, 10552.188, 261.685, 52597.013 20/11/30,04:31:10,00,10,1, 11.9,1,1, 6.251, 10552.186, 261.685, 52597.013 20/11/30,04:31:10,01,10,1, 11.9,1,1, 6.251, 10552.213, 261.675, 52596.993 20/11/30,04:31:10,02,10,1, 11.9,1,1, 6.251, 10552.236, 261.699, 52597.088 20/11/30,04:31:10,03,10,1, 11.9,1,1, 6.251, 10552.217, 261.649, 52597.014 20/11/30,04:31:10,04,10,1, 11.9,1,1, 6.251, 10552.233, 261.666, 52597.046 20/11/30,04:31:10,05,10,1, 11.9,1,1, 6.251, 10552.232, 261.647, 52597.032 20/11/30,04:31:10,06,10,1, 11.9,1,1, 6.251, 10552.214, 261.645, 52597.007 20/11/30,04:31:10,07,10,1, 11.9,1,1, 6.251, 10552.252, 261.669, 52597.058 20/11/30,04:31:10,08,10,1, 11.9,1,1, 6.251, 10552.255, 261.656, 52597.013 20/11/30,04:31:10,09,10,1, 11.9,1,1, 6.251, 10552.260, 261.664, 52597.050 20/11/30,04:31:10,10,10,1, 11.9,1,1, 6.251, 10552.260, 261.628, 52597.036 20/11/30,04:31:10,11,10,1, 11.9,1,1, 6.251, 10552.256, 261.634, 52597.033 20/11/30,04:31:10,12,10,1, 11.9,1,1, 6.251, 10552.257, 261.634, 52597.009 20/11/30,04:31:10,13,10,1, 11.9,1,1, 6.251, 10552.269, 261.640, 52597.032 20/11/30,04:31:10,14,10,1, 11.9,1,1, 6.251, 10552.243, 261.672, 52596.871 20/11/30,04:31:10,15,10,1, 11.9,1,1, 6.251, 10552.252, 261.641, 52597.116 20/11/30,04:31:10,16,10,1, 11.9,1,1, 6.251, 10552.281, 261.652, 52597.050 20/11/30,04:31:10,17,10,1, 11.9,1,1, 6.251, 10552.304, 261.600, 52597.023 20/11/30,04:31:10,18,10,1, 11.9,1,1, 6.251, 10552.278, 261.611, 52597.039 20/11/30,04:31:10,19,10,1, 11.9,1,1, 6.251, 10552.320, 261.630, 52597.034 20/11/30,04:31:11,00,10,1, 11.9,1,1, 6.251, 10552.319, 261.630, 52597.034 20/11/30,04:31:11,01,10,1, 11.9,1,1, 6.251, 10552.337, 261.666, 52597.047 20/11/30,04:31:11,02,10,1, 11.9,1,1, 6.251, 10552.320, 261.607, 52597.015 20/11/30,04:31:11,03,10,1, 11.9,1,1, 6.251, 10552.346, 261.612, 52597.001 20/11/30,04:31:11,04,10,1, 11.9,1,1, 6.251, 10552.329, 261.618, 52596.989 20/11/30,04:31:11,05,10,1, 11.9,1,1, 6.251, 10552.338, 261.617, 52596.994 20/11/30,04:31:11,06,10,1, 11.9,1,1, 6.251, 10552.353, 261.651, 52597.017 20/11/30,04:31:11,07,10,1, 11.9,1,1, 6.251, 10552.379, 261.572, 52597.022 20/11/30,04:31:11,08,10,1, 11.9,1,1, 6.251, 10552.322, 261.603, 52597.072 20/11/30,04:31:11,09,10,1, 11.9,1,1, 6.251, 10552.383, 261.590, 52597.013 20/11/30,04:31:11,10,10,1, 11.9,1,1, 6.251, 10552.388, 261.576, 52597.001 20/11/30,04:31:11,11,10,1, 11.9,1,1, 6.251, 10552.389, 261.606, 52596.998 20/11/30,04:31:11,12,10,1, 11.9,1,1, 6.251, 10552.388, 261.606, 52596.974 20/11/30,04:31:11,13,10,1, 11.9,1,1, 6.251, 10552.404, 261.615, 52596.984 20/11/30,04:31:11,14,10,1, 11.9,1,1, 6.251, 10552.391, 261.554, 52596.958 20/11/30,04:31:11,15,10,1, 11.9,1,1, 6.251, 10552.404, 261.574, 52596.971 20/11/30,04:31:11,16,10,1, 11.9,1,1, 6.251, 10552.416, 261.577, 52596.979 20/11/30,04:31:11,17,10,1, 11.9,1,1, 6.251, 10552.428, 261.561, 52597.000 20/11/30,04:31:11,18,10,1, 11.9,1,1, 6.251, 10552.435, 261.569, 52596.975 20/11/30,04:31:11,19,10,1, 11.9,1,1, 6.251, 10552.449, 261.558, 52596.985 20/11/30,04:31:12,00,10,1, 11.9,1,1, 6.247, 10552.444, 261.558, 52596.985 20/11/30,04:31:12,01,10,1, 11.9,1,1, 6.247, 10552.457, 261.576, 52596.986 20/11/30,04:31:12,02,10,1, 11.9,1,1, 6.247, 10552.461, 261.528, 52596.951 20/11/30,04:31:12,03,10,1, 11.9,1,1, 6.247, 10552.462, 261.565, 52597.013 20/11/30,04:31:12,04,10,1, 11.9,1,1, 6.247, 10552.471, 261.541, 52596.984 20/11/30,04:31:12,05,10,1, 11.9,1,1, 6.247, 10552.456, 261.549, 52596.952 20/11/30,04:31:12,06,10,1, 11.9,1,1, 6.247, 10552.470, 261.550, 52596.962 20/11/30,04:31:12,07,10,1, 11.9,1,1, 6.247, 10552.453, 261.545, 52596.953 20/11/30,04:31:12,08,10,1, 11.9,1,1, 6.247, 10552.486, 261.537, 52596.976 20/11/30,04:31:12,09,10,1, 11.9,1,1, 6.247, 10552.491, 261.503, 52596.938 20/11/30,04:31:12,10,10,1, 11.9,1,1, 6.247, 10552.507, 261.500, 52597.000 20/11/30,04:31:12,11,10,1, 11.9,1,1, 6.247, 10552.501, 261.488, 52596.922 20/11/30,04:31:12,12,10,1, 11.9,1,1, 6.247, 10552.478, 261.518, 52596.928 20/11/30,04:31:12,13,10,1, 11.9,1,1, 6.247, 10552.521, 261.530, 52596.963 20/11/30,04:31:12,14,10,1, 11.9,1,1, 6.247, 10552.533, 261.486, 52596.910 20/11/30,04:31:12,15,10,1, 11.9,1,1, 6.247, 10552.513, 261.510, 52596.946 20/11/30,04:31:12,16,10,1, 11.9,1,1, 6.247, 10552.517, 261.441, 52596.890 20/11/30,04:31:12,17,10,1, 11.9,1,1, 6.247, 10552.535, 261.508, 52596.984 20/11/30,04:31:12,18,10,1, 11.9,1,1, 6.247, 10552.538, 261.483, 52596.920 20/11/30,04:31:12,19,10,1, 11.9,1,1, 6.247, 10552.550, 261.487, 52596.997 20/11/30,04:31:13,00,11,1, 11.9,1,1, 6.246, 10552.545, 261.487, 52596.997 20/11/30,04:31:13,01,11,1, 11.9,1,1, 6.246, 10552.551, 261.439, 52596.915 20/11/30,04:31:13,02,11,1, 11.9,1,1, 6.246, 10552.590, 261.489, 52596.960 20/11/30,04:31:13,03,11,1, 11.9,1,1, 6.246, 10552.585, 261.429, 52596.910 20/11/30,04:31:13,04,11,1, 11.9,1,1, 6.246, 10552.602, 261.479, 52596.971 20/11/30,04:31:13,05,11,1, 11.9,1,1, 6.246, 10552.603, 261.434, 52596.950 20/11/30,04:31:13,06,11,1, 11.9,1,1, 6.246, 10552.597, 261.428, 52596.949 20/11/30,04:31:13,07,11,1, 11.9,1,1, 6.246, 10552.606, 261.440, 52596.963 20/11/30,04:31:13,08,11,1, 11.9,1,1, 6.246, 10552.603, 261.400, 52596.919 20/11/30,04:31:13,09,11,1, 11.9,1,1, 6.246, 10552.614, 261.444, 52596.950 20/11/30,04:31:13,10,11,1, 11.9,1,1, 6.246, 10552.606, 261.408, 52596.916 20/11/30,04:31:13,11,11,1, 11.9,1,1, 6.246, 10552.630, 261.418, 52596.940 20/11/30,04:31:13,12,11,1, 11.9,1,1, 6.246, 10552.641, 261.420, 52596.898 20/11/30,04:31:13,13,11,1, 11.9,1,1, 6.246, 10552.629, 261.385, 52596.894 20/11/30,04:31:13,14,11,1, 11.9,1,1, 6.246, 10552.647, 261.400, 52596.916 20/11/30,04:31:13,15,11,1, 11.9,1,1, 6.246, 10552.627, 261.369, 52596.831 20/11/30,04:31:13,16,11,1, 11.9,1,1, 6.246, 10552.667, 261.392, 52596.905 20/11/30,04:31:13,17,11,1, 11.9,1,1, 6.246, 10552.684, 261.366, 52596.920 20/11/30,04:31:13,18,11,1, 11.9,1,1, 6.246, 10552.664, 261.384, 52596.879 20/11/30,04:31:13,19,11,1, 11.9,1,1, 6.246, 10552.670, 261.378, 52596.892 20/11/30,04:31:14,00,11,1, 11.9,1,1, 6.249, 10552.670, 261.378, 52596.892 20/11/30,04:31:14,01,11,1, 11.9,1,1, 6.249, 10552.690, 261.372, 52596.884 20/11/30,04:31:14,02,11,1, 11.9,1,1, 6.249, 10552.680, 261.350, 52596.861 20/11/30,04:31:14,03,11,1, 11.9,1,1, 6.249, 10552.708, 261.363, 52596.900 20/11/30,04:31:14,04,11,1, 11.9,1,1, 6.249, 10552.702, 261.347, 52596.890 20/11/30,04:31:14,05,11,1, 11.9,1,1, 6.249, 10552.689, 261.308, 52596.890 20/11/30,04:31:14,06,11,1, 11.9,1,1, 6.249, 10552.704, 261.348, 52596.874 20/11/30,04:31:14,07,11,1, 11.9,1,1, 6.249, 10552.718, 261.315, 52596.867 20/11/30,04:31:14,08,11,1, 11.9,1,1, 6.249, 10552.696, 261.330, 52596.854 20/11/30,04:31:14,09,11,1, 11.9,1,1, 6.249, 10552.714, 261.320, 52596.850 20/11/30,04:31:14,10,11,1, 11.9,1,1, 6.249, 10552.735, 261.322, 52596.851 20/11/30,04:31:14,11,11,1, 11.9,1,1, 6.249, 10552.734, 261.319, 52596.894 20/11/30,04:31:14,12,11,1, 11.9,1,1, 6.249, 10552.721, 261.263, 52596.839 20/11/30,04:31:14,13,11,1, 11.9,1,1, 6.249, 10552.730, 261.306, 52596.857 20/11/30,04:31:14,14,11,1, 11.9,1,1, 6.249, 10552.745, 261.276, 52596.865 20/11/30,04:31:14,15,11,1, 11.9,1,1, 6.249, 10552.762, 261.295, 52596.854 20/11/30,04:31:14,16,11,1, 11.9,1,1, 6.249, 10552.771, 261.291, 52596.852 20/11/30,04:31:14,17,11,1, 11.9,1,1, 6.249, 10552.769, 261.271, 52596.831 20/11/30,04:31:14,18,11,1, 11.9,1,1, 6.249, 10552.750, 261.254, 52596.827 20/11/30,04:31:14,19,11,1, 11.9,1,1, 6.249, 10552.785, 261.266, 52596.814 20/11/30,04:31:15,00,11,1, 11.8,1,1, 6.248, 10552.778, 261.266, 52596.814 20/11/30,04:31:15,01,11,1, 11.8,1,1, 6.248, 10552.808, 261.263, 52596.791 20/11/30,04:31:15,02,11,1, 11.8,1,1, 6.248, 10552.815, 261.264, 52596.878 20/11/30,04:31:15,03,11,1, 11.8,1,1, 6.248, 10552.809, 261.263, 52596.890 20/11/30,04:31:15,04,11,1, 11.8,1,1, 6.248, 10552.818, 261.267, 52596.894 20/11/30,04:31:15,05,11,1, 11.8,1,1, 6.248, 10552.846, 261.255, 52596.885 20/11/30,04:31:15,06,11,1, 11.8,1,1, 6.248, 10552.823, 261.267, 52596.898 20/11/30,04:31:15,07,11,1, 11.8,1,1, 6.248, 10552.864, 261.271, 52596.865 20/11/30,04:31:15,08,11,1, 11.8,1,1, 6.248, 10552.856, 261.293, 52597.099 20/11/30,04:31:15,09,11,1, 11.8,1,1, 6.248, 10552.874, 261.231, 52596.730 20/11/30,04:31:15,10,11,1, 11.8,1,1, 6.248, 10552.850, 261.284, 52596.824 20/11/30,04:31:15,11,11,1, 11.8,1,1, 6.248, 10552.863, 261.253, 52596.865 20/11/30,04:31:15,12,11,1, 11.8,1,1, 6.248, 10552.888, 261.244, 52596.863 20/11/30,04:31:15,13,11,1, 11.8,1,1, 6.248, 10552.873, 261.245, 52596.903 20/11/30,04:31:15,14,11,1, 11.8,1,1, 6.248, 10552.885, 261.209, 52596.910 20/11/30,04:31:15,15,11,1, 11.8,1,1, 6.248, 10552.917, 261.232, 52596.787 20/11/30,04:31:15,16,11,1, 11.8,1,1, 6.248, 10552.885, 261.243, 52596.889 20/11/30,04:31:15,17,11,1, 11.8,1,1, 6.248, 10552.917, 261.208, 52596.905 20/11/30,04:31:15,18,11,1, 11.8,1,1, 6.248, 10552.930, 261.235, 52596.880 20/11/30,04:31:15,19,11,1, 11.8,1,1, 6.248, 10552.941, 261.234, 52596.872 20/11/30,04:31:16,00,11,1, 11.9,1,1, 6.249, 10552.937, 261.234, 52596.872 20/11/30,04:31:16,01,11,1, 11.9,1,1, 6.249, 10552.955, 261.182, 52596.863 20/11/30,04:31:16,02,11,1, 11.9,1,1, 6.249, 10552.940, 261.195, 52596.894 20/11/30,04:31:16,03,11,1, 11.9,1,1, 6.249, 10552.972, 261.218, 52596.932 20/11/30,04:31:16,04,11,1, 11.9,1,1, 6.249, 10552.953, 261.200, 52596.883 20/11/30,04:31:16,05,11,1, 11.9,1,1, 6.249, 10552.977, 261.211, 52596.877 20/11/30,04:31:16,06,11,1, 11.9,1,1, 6.249, 10552.963, 261.177, 52596.869 20/11/30,04:31:16,07,11,1, 11.9,1,1, 6.249, 10552.985, 261.190, 52596.890 20/11/30,04:31:16,08,11,1, 11.9,1,1, 6.249, 10552.972, 261.217, 52596.861 20/11/30,04:31:16,09,11,1, 11.9,1,1, 6.249, 10553.009, 261.216, 52596.851 20/11/30,04:31:16,10,11,1, 11.9,1,1, 6.249, 10552.984, 261.186, 52596.842 20/11/30,04:31:16,11,11,1, 11.9,1,1, 6.249, 10553.024, 261.214, 52596.858 20/11/30,04:31:16,12,11,1, 11.9,1,1, 6.249, 10553.024, 261.186, 52596.847 20/11/30,04:31:16,13,11,1, 11.9,1,1, 6.249, 10553.033, 261.190, 52596.841 20/11/30,04:31:16,14,11,1, 11.9,1,1, 6.249, 10553.038, 261.204, 52596.873 20/11/30,04:31:16,15,11,1, 11.9,1,1, 6.249, 10553.043, 261.165, 52596.890 20/11/30,04:31:16,16,11,1, 11.9,1,1, 6.249, 10553.049, 261.164, 52596.857 20/11/30,04:31:16,17,11,1, 11.9,1,1, 6.249, 10553.081, 261.148, 52596.871 20/11/30,04:31:16,18,11,1, 11.9,1,1, 6.249, 10553.087, 261.161, 52596.842 20/11/30,04:31:16,19,11,1, 11.9,1,1, 6.249, 10553.081, 261.153, 52596.843 20/11/30,04:31:17,00,11,1, 11.8,1,1, 6.250, 10553.079, 261.153, 52596.843 20/11/30,04:31:17,01,11,1, 11.8,1,1, 6.250, 10553.098, 261.150, 52596.892 20/11/30,04:31:17,02,11,1, 11.8,1,1, 6.250, 10553.105, 261.160, 52596.886 20/11/30,04:31:17,03,11,1, 11.8,1,1, 6.250, 10553.127, 261.171, 52596.875 20/11/30,04:31:17,04,11,1, 11.8,1,1, 6.250, 10553.129, 261.093, 52596.861 20/11/30,04:31:17,05,11,1, 11.8,1,1, 6.250, 10553.135, 261.149, 52596.888 20/11/30,04:31:17,06,11,1, 11.8,1,1, 6.250, 10553.123, 261.136, 52596.852 20/11/30,04:31:17,07,11,1, 11.8,1,1, 6.250, 10553.136, 261.105, 52596.902 20/11/30,04:31:17,08,11,1, 11.8,1,1, 6.250, 10553.173, 261.144, 52596.882 20/11/30,04:31:17,09,11,1, 11.8,1,1, 6.250, 10553.167, 261.120, 52596.870 20/11/30,04:31:17,10,11,1, 11.8,1,1, 6.250, 10553.168, 261.112, 52596.829 20/11/30,04:31:17,11,11,1, 11.8,1,1, 6.250, 10553.204, 261.138, 52596.858 20/11/30,04:31:17,12,11,1, 11.8,1,1, 6.250, 10553.173, 261.130, 52596.836 20/11/30,04:31:17,13,11,1, 11.8,1,1, 6.250, 10553.194, 261.113, 52596.856 20/11/30,04:31:17,14,11,1, 11.8,1,1, 6.250, 10553.210, 261.109, 52596.853 20/11/30,04:31:17,15,11,1, 11.8,1,1, 6.250, 10553.225, 261.118, 52596.871 20/11/30,04:31:17,16,11,1, 11.8,1,1, 6.250, 10553.219, 261.113, 52596.818 20/11/30,04:31:17,17,11,1, 11.8,1,1, 6.250, 10553.240, 261.090, 52596.848 20/11/30,04:31:17,18,11,1, 11.8,1,1, 6.250, 10553.221, 261.091, 52596.820 20/11/30,04:31:17,19,11,1, 11.8,1,1, 6.250, 10553.237, 261.077, 52596.805 20/11/30,04:31:18,00,11,1, 11.8,1,1, 6.250, 10553.229, 261.077, 52596.805 20/11/30,04:31:18,01,11,1, 11.8,1,1, 6.250, 10553.272, 261.091, 52596.786 20/11/30,04:31:18,02,11,1, 11.8,1,1, 6.250, 10553.268, 261.060, 52596.820 20/11/30,04:31:18,03,11,1, 11.8,1,1, 6.250, 10553.277, 261.067, 52596.807 20/11/30,04:31:18,04,11,1, 11.8,1,1, 6.250, 10553.293, 261.059, 52596.836 20/11/30,04:31:18,05,11,1, 11.8,1,1, 6.250, 10553.321, 261.049, 52596.876 20/11/30,04:31:18,06,11,1, 11.8,1,1, 6.250, 10553.304, 261.067, 52596.856 20/11/30,04:31:18,07,11,1, 11.8,1,1, 6.250, 10553.306, 261.032, 52596.836 20/11/30,04:31:18,08,11,1, 11.8,1,1, 6.250, 10553.347, 261.042, 52596.833 20/11/30,04:31:18,09,11,1, 11.8,1,1, 6.250, 10553.342, 261.039, 52596.816 20/11/30,04:31:18,10,11,1, 11.8,1,1, 6.250, 10553.354, 261.009, 52596.831 20/11/30,04:31:18,11,11,1, 11.8,1,1, 6.250, 10553.353, 261.018, 52596.832 20/11/30,04:31:18,12,11,1, 11.8,1,1, 6.250, 10553.371, 261.032, 52596.823 20/11/30,04:31:18,13,11,1, 11.8,1,1, 6.250, 10553.359, 261.035, 52596.784 20/11/30,04:31:18,14,11,1, 11.8,1,1, 6.250, 10553.403, 261.010, 52596.826 20/11/30,04:31:18,15,11,1, 11.8,1,1, 6.250, 10553.396, 261.012, 52596.820 20/11/30,04:31:18,16,11,1, 11.8,1,1, 6.250, 10553.407, 260.996, 52596.836 20/11/30,04:31:18,17,11,1, 11.8,1,1, 6.250, 10553.368, 260.989, 52596.711 20/11/30,04:31:18,18,11,1, 11.8,1,1, 6.250, 10553.411, 260.991, 52596.843 20/11/30,04:31:18,19,11,1, 11.8,1,1, 6.250, 10553.436, 260.985, 52596.813 20/11/30,04:31:19,00,11,1, 11.9,1,1, 6.251, 10553.429, 260.985, 52596.813 20/11/30,04:31:19,01,11,1, 11.9,1,1, 6.251, 10553.437, 260.959, 52596.814 20/11/30,04:31:19,02,11,1, 11.9,1,1, 6.251, 10553.464, 261.002, 52596.807 20/11/30,04:31:19,03,11,1, 11.9,1,1, 6.251, 10553.446, 260.942, 52596.779 20/11/30,04:31:19,04,11,1, 11.9,1,1, 6.251, 10553.455, 260.959, 52596.775 20/11/30,04:31:19,05,11,1, 11.9,1,1, 6.251, 10553.458, 260.967, 52596.805 20/11/30,04:31:19,06,11,1, 11.9,1,1, 6.251, 10553.485, 260.933, 52596.770 20/11/30,04:31:19,07,11,1, 11.9,1,1, 6.251, 10553.493, 260.938, 52596.801 20/11/30,04:31:19,08,11,1, 11.9,1,1, 6.251, 10553.496, 260.947, 52596.805 20/11/30,04:31:19,09,11,1, 11.9,1,1, 6.251, 10553.498, 260.958, 52596.807 20/11/30,04:31:19,10,11,1, 11.9,1,1, 6.251, 10553.508, 260.917, 52596.773 20/11/30,04:31:19,11,11,1, 11.9,1,1, 6.251, 10553.498, 260.926, 52596.802 20/11/30,04:31:19,12,11,1, 11.9,1,1, 6.251, 10553.526, 260.912, 52596.751 20/11/30,04:31:19,13,11,1, 11.9,1,1, 6.251, 10553.507, 260.895, 52596.772 20/11/30,04:31:19,14,11,1, 11.9,1,1, 6.251, 10553.551, 260.914, 52596.737 20/11/30,04:31:19,15,11,1, 11.9,1,1, 6.251, 10553.546, 260.913, 52596.735 20/11/30,04:31:19,16,11,1, 11.9,1,1, 6.251, 10553.541, 260.901, 52596.773 20/11/30,04:31:19,17,11,1, 11.9,1,1, 6.251, 10553.576, 260.871, 52596.781 20/11/30,04:31:19,18,11,1, 11.9,1,1, 6.251, 10553.595, 260.868, 52596.724 20/11/30,04:31:19,19,11,1, 11.9,1,1, 6.251, 10553.603, 260.900, 52596.747 20/11/30,04:31:20,00,11,1, 11.8,1,1, 6.248, 10553.596, 260.900, 52596.747 20/11/30,04:31:20,01,11,1, 11.8,1,1, 6.248, 10553.630, 260.874, 52596.712 20/11/30,04:31:20,02,11,1, 11.8,1,1, 6.248, 10553.638, 260.859, 52596.713 20/11/30,04:31:20,03,11,1, 11.8,1,1, 6.248, 10553.622, 260.840, 52596.683 20/11/30,04:31:20,04,11,1, 11.8,1,1, 6.248, 10553.655, 260.842, 52596.704 20/11/30,04:31:20,05,11,1, 11.8,1,1, 6.248, 10553.654, 260.830, 52596.663 20/11/30,04:31:20,06,11,1, 11.8,1,1, 6.248, 10553.679, 260.857, 52596.676 20/11/30,04:31:20,07,11,1, 11.8,1,1, 6.248, 10553.679, 260.779, 52596.681 20/11/30,04:31:20,08,11,1, 11.8,1,1, 6.248, 10553.667, 260.800, 52596.653 20/11/30,04:31:20,09,11,1, 11.8,1,1, 6.248, 10553.705, 260.810, 52596.694 20/11/30,04:31:20,10,11,1, 11.8,1,1, 6.248, 10553.710, 260.787, 52596.632 20/11/30,04:31:20,11,11,1, 11.8,1,1, 6.248, 10553.693, 260.827, 52596.677 20/11/30,04:31:20,12,11,1, 11.8,1,1, 6.248, 10553.727, 260.795, 52596.672 20/11/30,04:31:20,13,11,1, 11.8,1,1, 6.248, 10553.722, 260.802, 52596.686 20/11/30,04:31:20,14,11,1, 11.8,1,1, 6.248, 10553.726, 260.783, 52596.624 20/11/30,04:31:20,15,11,1, 11.8,1,1, 6.248, 10553.745, 260.765, 52596.643 20/11/30,04:31:20,16,11,1, 11.8,1,1, 6.248, 10553.751, 260.771, 52596.696 20/11/30,04:31:20,17,11,1, 11.8,1,1, 6.248, 10553.758, 260.748, 52596.683 20/11/30,04:31:20,18,11,1, 11.8,1,1, 6.248, 10553.779, 260.763, 52596.694 20/11/30,04:31:20,19,11,1, 11.8,1,1, 6.248, 10553.777, 260.750, 52596.662 20/11/30,04:31:21,00,11,1, 11.9,1,1, 6.251, 10553.771, 260.750, 52596.662 20/11/30,04:31:21,01,11,1, 11.9,1,1, 6.251, 10553.808, 260.745, 52596.645 20/11/30,04:31:21,02,11,1, 11.9,1,1, 6.251, 10553.800, 260.721, 52596.642 20/11/30,04:31:21,03,11,1, 11.9,1,1, 6.251, 10553.840, 260.758, 52596.643 20/11/30,04:31:21,04,11,1, 11.9,1,1, 6.251, 10553.821, 260.697, 52596.635 20/11/30,04:31:21,05,11,1, 11.9,1,1, 6.251, 10553.816, 260.718, 52596.667 20/11/30,04:31:21,06,11,1, 11.9,1,1, 6.251, 10553.888, 260.727, 52596.688 20/11/30,04:31:21,07,11,1, 11.9,1,1, 6.251, 10553.836, 260.690, 52596.601 20/11/30,04:31:21,08,11,1, 11.9,1,1, 6.251, 10553.899, 260.737, 52596.670 20/11/30,04:31:21,09,11,1, 11.9,1,1, 6.251, 10553.873, 260.668, 52596.633 20/11/30,04:31:21,10,11,1, 11.9,1,1, 6.251, 10553.887, 260.715, 52596.676 20/11/30,04:31:21,11,11,1, 11.9,1,1, 6.251, 10553.891, 260.671, 52596.648 20/11/30,04:31:21,12,11,1, 11.9,1,1, 6.251, 10553.895, 260.631, 52596.639 20/11/30,04:31:21,13,11,1, 11.9,1,1, 6.251, 10553.906, 260.662, 52596.639 20/11/30,04:31:21,14,11,1, 11.9,1,1, 6.251, 10553.929, 260.620, 52596.639 20/11/30,04:31:21,15,11,1, 11.9,1,1, 6.251, 10553.964, 260.681, 52596.661 20/11/30,04:31:21,16,11,1, 11.9,1,1, 6.251, 10553.960, 260.636, 52596.644 20/11/30,04:31:21,17,11,1, 11.9,1,1, 6.251, 10553.948, 260.636, 52596.558 20/11/30,04:31:21,18,11,1, 11.9,1,1, 6.251, 10553.960, 260.641, 52596.640 20/11/30,04:31:21,19,11,1, 11.9,1,1, 6.251, 10553.958, 260.595, 52596.588 20/11/30,04:31:22,00,10,1, 11.9,1,1, 6.248, 10553.955, 260.595, 52596.588 20/11/30,04:31:22,01,10,1, 11.9,1,1, 6.248, 10553.990, 260.596, 52596.637 20/11/30,04:31:22,02,10,1, 11.9,1,1, 6.248, 10553.994, 260.624, 52596.638 20/11/30,04:31:22,03,10,1, 11.9,1,1, 6.248, 10554.011, 260.619, 52596.677 20/11/30,04:31:22,04,10,1, 11.9,1,1, 6.248, 10554.004, 260.542, 52596.698 20/11/30,04:31:22,05,10,1, 11.9,1,1, 6.248, 10554.052, 260.593, 52596.634 20/11/30,04:31:22,06,10,1, 11.9,1,1, 6.248, 10554.050, 260.550, 52596.585 20/11/30,04:31:22,07,10,1, 11.9,1,1, 6.248, 10554.082, 260.567, 52596.596 20/11/30,04:31:22,08,10,1, 11.9,1,1, 6.248, 10554.078, 260.564, 52596.608 20/11/30,04:31:22,09,10,1, 11.9,1,1, 6.248, 10554.103, 260.557, 52596.613 20/11/30,04:31:22,10,10,1, 11.9,1,1, 6.248, 10554.086, 260.552, 52596.621 20/11/30,04:31:22,11,10,1, 11.9,1,1, 6.248, 10554.110, 260.506, 52596.576 20/11/30,04:31:22,12,10,1, 11.9,1,1, 6.248, 10554.129, 260.533, 52596.629 20/11/30,04:31:22,13,10,1, 11.9,1,1, 6.248, 10554.119, 260.482, 52596.562 20/11/30,04:31:22,14,10,1, 11.9,1,1, 6.248, 10554.135, 260.531, 52596.598 20/11/30,04:31:22,15,10,1, 11.9,1,1, 6.248, 10554.150, 260.513, 52596.567 20/11/30,04:31:22,16,10,1, 11.9,1,1, 6.248, 10554.149, 260.463, 52596.562 20/11/30,04:31:22,17,10,1, 11.9,1,1, 6.248, 10554.180, 260.514, 52596.573 20/11/30,04:31:22,18,10,1, 11.9,1,1, 6.248, 10554.192, 260.462, 52596.588 20/11/30,04:31:22,19,10,1, 11.9,1,1, 6.248, 10554.195, 260.462, 52596.574 20/11/30,04:31:23,00,11,1, 11.9,1,1, 6.248, 10554.188, 260.462, 52596.574 20/11/30,04:31:23,01,11,1, 11.9,1,1, 6.248, 10554.226, 260.480, 52596.584 20/11/30,04:31:23,02,11,1, 11.9,1,1, 6.248, 10554.227, 260.497, 52596.588 20/11/30,04:31:23,03,11,1, 11.9,1,1, 6.248, 10554.215, 260.435, 52596.547 20/11/30,04:31:23,04,11,1, 11.9,1,1, 6.248, 10554.249, 260.471, 52596.565 20/11/30,04:31:23,05,11,1, 11.9,1,1, 6.248, 10554.253, 260.401, 52596.543 20/11/30,04:31:23,06,11,1, 11.9,1,1, 6.248, 10554.273, 260.444, 52596.565 20/11/30,04:31:23,07,11,1, 11.9,1,1, 6.248, 10554.282, 260.433, 52596.556 20/11/30,04:31:23,08,11,1, 11.9,1,1, 6.248, 10554.324, 260.416, 52596.584 20/11/30,04:31:23,09,11,1, 11.9,1,1, 6.248, 10554.332, 260.443, 52596.586 20/11/30,04:31:23,10,11,1, 11.9,1,1, 6.248, 10554.317, 260.399, 52596.545 20/11/30,04:31:23,11,11,1, 11.9,1,1, 6.248, 10554.333, 260.392, 52596.542 20/11/30,04:31:23,12,11,1, 11.9,1,1, 6.248, 10554.355, 260.379, 52596.512 20/11/30,04:31:23,13,11,1, 11.9,1,1, 6.248, 10554.352, 260.381, 52596.533 20/11/30,04:31:23,14,11,1, 11.9,1,1, 6.248, 10554.382, 260.402, 52596.594 20/11/30,04:31:23,15,11,1, 11.9,1,1, 6.248, 10554.384, 260.361, 52596.505 20/11/30,04:31:23,16,11,1, 11.9,1,1, 6.248, 10554.372, 260.386, 52596.530 20/11/30,04:31:23,17,11,1, 11.9,1,1, 6.248, 10554.406, 260.344, 52596.504 20/11/30,04:31:23,18,11,1, 11.9,1,1, 6.248, 10554.400, 260.371, 52596.522 20/11/30,04:31:23,19,11,1, 11.9,1,1, 6.248, 10554.440, 260.372, 52596.544 20/11/30,04:31:24,00,11,1, 11.8,1,1, 6.250, 10554.439, 260.372, 52596.544 20/11/30,04:31:24,01,11,1, 11.8,1,1, 6.250, 10554.471, 260.360, 52596.517 20/11/30,04:31:24,02,11,1, 11.8,1,1, 6.250, 10554.457, 260.322, 52596.484 20/11/30,04:31:24,03,11,1, 11.8,1,1, 6.250, 10554.471, 260.306, 52596.521 20/11/30,04:31:24,04,11,1, 11.8,1,1, 6.250, 10554.479, 260.312, 52596.500 20/11/30,04:31:24,05,11,1, 11.8,1,1, 6.250, 10554.505, 260.297, 52596.510 20/11/30,04:31:24,06,11,1, 11.8,1,1, 6.250, 10554.485, 260.310, 52596.557 20/11/30,04:31:24,07,11,1, 11.8,1,1, 6.250, 10554.520, 260.272, 52596.481 20/11/30,04:31:24,08,11,1, 11.8,1,1, 6.250, 10554.543, 260.310, 52596.517 20/11/30,04:31:24,09,11,1, 11.8,1,1, 6.250, 10554.553, 260.251, 52596.454 20/11/30,04:31:24,10,11,1, 11.8,1,1, 6.250, 10554.550, 260.270, 52596.478 20/11/30,04:31:24,11,11,1, 11.8,1,1, 6.250, 10554.573, 260.275, 52596.497 20/11/30,04:31:24,12,11,1, 11.8,1,1, 6.250, 10554.581, 260.258, 52596.475 20/11/30,04:31:24,13,11,1, 11.8,1,1, 6.250, 10554.621, 260.277, 52596.501 20/11/30,04:31:24,14,11,1, 11.8,1,1, 6.250, 10554.629, 260.239, 52596.481 20/11/30,04:31:24,15,11,1, 11.8,1,1, 6.250, 10554.630, 260.230, 52596.454 20/11/30,04:31:24,16,11,1, 11.8,1,1, 6.250, 10554.648, 260.224, 52596.460 20/11/30,04:31:24,17,11,1, 11.8,1,1, 6.250, 10554.644, 260.191, 52596.490 20/11/30,04:31:24,18,11,1, 11.8,1,1, 6.250, 10554.666, 260.209, 52596.473 20/11/30,04:31:24,19,11,1, 11.8,1,1, 6.250, 10554.665, 260.157, 52596.440 20/11/30,04:31:25,00,11,1, 11.9,1,1, 6.248, 10554.664, 260.157, 52596.440 20/11/30,04:31:25,01,11,1, 11.9,1,1, 6.248, 10554.708, 260.147, 52596.436 20/11/30,04:31:25,02,11,1, 11.9,1,1, 6.248, 10554.707, 260.172, 52596.408 20/11/30,04:31:25,03,11,1, 11.9,1,1, 6.248, 10554.747, 260.169, 52596.438 20/11/30,04:31:25,04,11,1, 11.9,1,1, 6.248, 10554.747, 260.126, 52596.441 20/11/30,04:31:25,05,11,1, 11.9,1,1, 6.248, 10554.757, 260.150, 52596.313 20/11/30,04:31:25,06,11,1, 11.9,1,1, 6.248, 10554.804, 260.123, 52596.508 20/11/30,04:31:25,07,11,1, 11.9,1,1, 6.248, 10554.813, 260.143, 52596.474 20/11/30,04:31:25,08,11,1, 11.9,1,1, 6.248, 10554.822, 260.123, 52596.443 20/11/30,04:31:25,09,11,1, 11.9,1,1, 6.248, 10554.818, 260.127, 52596.422 20/11/30,04:31:25,10,11,1, 11.9,1,1, 6.248, 10554.821, 260.153, 52596.467 20/11/30,04:31:25,11,11,1, 11.9,1,1, 6.248, 10554.840, 260.074, 52596.415 20/11/30,04:31:25,12,11,1, 11.9,1,1, 6.248, 10554.833, 260.115, 52596.444 20/11/30,04:31:25,13,11,1, 11.9,1,1, 6.248, 10554.859, 260.102, 52596.468 20/11/30,04:31:25,14,11,1, 11.9,1,1, 6.248, 10554.857, 260.091, 52596.419 20/11/30,04:31:25,15,11,1, 11.9,1,1, 6.248, 10554.886, 260.090, 52596.415 20/11/30,04:31:25,16,11,1, 11.9,1,1, 6.248, 10554.908, 260.049, 52596.415 20/11/30,04:31:25,17,11,1, 11.9,1,1, 6.248, 10554.928, 260.077, 52596.446 20/11/30,04:31:25,18,11,1, 11.9,1,1, 6.248, 10554.937, 260.030, 52596.409 20/11/30,04:31:25,19,11,1, 11.9,1,1, 6.248, 10554.961, 260.041, 52596.434 20/11/30,04:31:26,00,11,1, 11.9,1,1, 6.250, 10554.956, 260.041, 52596.434 20/11/30,04:31:26,01,11,1, 11.9,1,1, 6.250, 10554.966, 260.002, 52596.363 20/11/30,04:31:26,02,11,1, 11.9,1,1, 6.250, 10555.007, 260.049, 52596.407 20/11/30,04:31:26,03,11,1, 11.9,1,1, 6.250, 10554.996, 259.996, 52596.393 20/11/30,04:31:26,04,11,1, 11.9,1,1, 6.250, 10555.002, 260.007, 52596.417 20/11/30,04:31:26,05,11,1, 11.9,1,1, 6.250, 10555.011, 259.979, 52596.394 20/11/30,04:31:26,06,11,1, 11.9,1,1, 6.250, 10555.005, 259.969, 52596.367 20/11/30,04:31:26,07,11,1, 11.9,1,1, 6.250, 10555.041, 259.986, 52596.402 20/11/30,04:31:26,08,11,1, 11.9,1,1, 6.250, 10555.038, 259.947, 52596.372 20/11/30,04:31:26,09,11,1, 11.9,1,1, 6.250, 10555.049, 259.987, 52596.364 20/11/30,04:31:26,10,11,1, 11.9,1,1, 6.250, 10555.089, 259.958, 52596.384 20/11/30,04:31:26,11,11,1, 11.9,1,1, 6.250, 10555.099, 259.964, 52596.370 20/11/30,04:31:26,12,11,1, 11.9,1,1, 6.250, 10555.126, 259.942, 52596.370 20/11/30,04:31:26,13,11,1, 11.9,1,1, 6.250, 10555.123, 259.887, 52596.341 20/11/30,04:31:26,14,11,1, 11.9,1,1, 6.250, 10555.164, 259.947, 52596.389 20/11/30,04:31:26,15,11,1, 11.9,1,1, 6.250, 10555.153, 259.902, 52596.337 20/11/30,04:31:26,16,11,1, 11.9,1,1, 6.250, 10555.170, 259.912, 52596.322 20/11/30,04:31:26,17,11,1, 11.9,1,1, 6.250, 10555.185, 259.923, 52596.346 20/11/30,04:31:26,18,11,1, 11.9,1,1, 6.250, 10555.160, 259.878, 52596.321 20/11/30,04:31:26,19,11,1, 11.9,1,1, 6.250, 10555.196, 259.886, 52596.336 20/11/30,04:31:27,00,11,1, 11.8,1,1, 6.251, 10555.190, 259.886, 52596.336 20/11/30,04:31:27,01,11,1, 11.8,1,1, 6.251, 10555.246, 259.882, 52596.322 20/11/30,04:31:27,02,11,1, 11.8,1,1, 6.251, 10555.255, 259.861, 52596.326 20/11/30,04:31:27,03,11,1, 11.8,1,1, 6.251, 10555.256, 259.838, 52596.313 20/11/30,04:31:27,04,11,1, 11.8,1,1, 6.251, 10555.278, 259.874, 52596.322 20/11/30,04:31:27,05,11,1, 11.8,1,1, 6.251, 10555.272, 259.814, 52596.304 20/11/30,04:31:27,06,11,1, 11.8,1,1, 6.251, 10555.315, 259.821, 52596.304 20/11/30,04:31:27,07,11,1, 11.8,1,1, 6.251, 10555.279, 259.817, 52596.499 20/11/30,04:31:27,08,11,1, 11.8,1,1, 6.251, 10555.290, 259.822, 52596.349 20/11/30,04:31:27,09,11,1, 11.8,1,1, 6.251, 10555.326, 259.826, 52596.399 20/11/30,04:31:27,10,11,1, 11.8,1,1, 6.251, 10555.327, 259.782, 52596.328 20/11/30,04:31:27,11,11,1, 11.8,1,1, 6.251, 10555.352, 259.809, 52596.343 20/11/30,04:31:27,12,11,1, 11.8,1,1, 6.251, 10555.361, 259.758, 52596.279 20/11/30,04:31:27,13,11,1, 11.8,1,1, 6.251, 10555.383, 259.769, 52596.267 20/11/30,04:31:27,14,11,1, 11.8,1,1, 6.251, 10555.426, 259.794, 52596.320 20/11/30,04:31:27,15,11,1, 11.8,1,1, 6.251, 10555.392, 259.749, 52596.288 20/11/30,04:31:27,16,11,1, 11.8,1,1, 6.251, 10555.433, 259.797, 52596.306 20/11/30,04:31:27,17,11,1, 11.8,1,1, 6.251, 10555.443, 259.749, 52596.258 20/11/30,04:31:27,18,11,1, 11.8,1,1, 6.251, 10555.463, 259.745, 52596.266 20/11/30,04:31:27,19,11,1, 11.8,1,1, 6.251, 10555.471, 259.757, 52596.326 20/11/30,04:31:28,00,11,1, 11.8,1,1, 6.251, 10555.465, 259.757, 52596.326 20/11/30,04:31:28,01,11,1, 11.8,1,1, 6.251, 10555.508, 259.763, 52596.356 20/11/30,04:31:28,02,11,1, 11.8,1,1, 6.251, 10555.495, 259.695, 52596.283 20/11/30,04:31:28,03,11,1, 11.8,1,1, 6.251, 10555.546, 259.719, 52596.295 20/11/30,04:31:28,04,11,1, 11.8,1,1, 6.251, 10555.560, 259.700, 52596.304 20/11/30,04:31:28,05,11,1, 11.8,1,1, 6.251, 10555.533, 259.702, 52596.264 20/11/30,04:31:28,06,11,1, 11.8,1,1, 6.251, 10555.560, 259.704, 52596.305 20/11/30,04:31:28,07,11,1, 11.8,1,1, 6.251, 10555.587, 259.669, 52596.300 20/11/30,04:31:28,08,11,1, 11.8,1,1, 6.251, 10555.578, 259.708, 52596.293 20/11/30,04:31:28,09,11,1, 11.8,1,1, 6.251, 10555.559, 259.674, 52596.259 20/11/30,04:31:28,10,11,1, 11.8,1,1, 6.251, 10555.599, 259.661, 52596.191 20/11/30,04:31:28,11,11,1, 11.8,1,1, 6.251, 10555.578, 259.665, 52596.381 20/11/30,04:31:28,12,11,1, 11.8,1,1, 6.251, 10555.603, 259.664, 52596.344 20/11/30,04:31:28,13,11,1, 11.8,1,1, 6.251, 10555.651, 259.666, 52596.357 20/11/30,04:31:28,14,11,1, 11.8,1,1, 6.251, 10555.638, 259.603, 52596.292 20/11/30,04:31:28,15,11,1, 11.8,1,1, 6.251, 10555.637, 259.635, 52596.303 20/11/30,04:31:28,16,11,1, 11.8,1,1, 6.251, 10555.666, 259.619, 52596.276 20/11/30,04:31:28,17,11,1, 11.8,1,1, 6.251, 10555.682, 259.592, 52596.289 20/11/30,04:31:28,18,11,1, 11.8,1,1, 6.251, 10555.710, 259.608, 52596.280 20/11/30,04:31:28,19,11,1, 11.8,1,1, 6.251, 10555.706, 259.589, 52596.269 20/11/30,04:31:29,00,11,1, 11.9,1,1, 6.249, 10555.699, 259.589, 52596.269 20/11/30,04:31:29,01,11,1, 11.9,1,1, 6.249, 10555.722, 259.556, 52596.302 20/11/30,04:31:29,02,11,1, 11.9,1,1, 6.249, 10555.721, 259.527, 52596.234 20/11/30,04:31:29,03,11,1, 11.9,1,1, 6.249, 10555.758, 259.583, 52596.299 20/11/30,04:31:29,04,11,1, 11.9,1,1, 6.249, 10555.770, 259.536, 52596.237 20/11/30,04:31:29,05,11,1, 11.9,1,1, 6.249, 10555.773, 259.563, 52596.246 20/11/30,04:31:29,06,11,1, 11.9,1,1, 6.249, 10555.790, 259.542, 52596.256 20/11/30,04:31:29,07,11,1, 11.9,1,1, 6.249, 10555.785, 259.530, 52596.248 20/11/30,04:31:29,08,11,1, 11.9,1,1, 6.249, 10555.815, 259.527, 52596.239 20/11/30,04:31:29,09,11,1, 11.9,1,1, 6.249, 10555.819, 259.514, 52596.243 20/11/30,04:31:29,10,11,1, 11.9,1,1, 6.249, 10555.851, 259.512, 52596.241 20/11/30,04:31:29,11,11,1, 11.9,1,1, 6.249, 10555.850, 259.525, 52596.315 20/11/30,04:31:29,12,11,1, 11.9,1,1, 6.249, 10555.877, 259.511, 52596.208 20/11/30,04:31:29,13,11,1, 11.9,1,1, 6.249, 10555.893, 259.513, 52596.272 20/11/30,04:31:29,14,11,1, 11.9,1,1, 6.249, 10555.898, 259.470, 52596.222 20/11/30,04:31:29,15,11,1, 11.9,1,1, 6.249, 10555.920, 259.503, 52596.233 20/11/30,04:31:29,16,11,1, 11.9,1,1, 6.249, 10555.933, 259.491, 52596.201 20/11/30,04:31:29,17,11,1, 11.9,1,1, 6.249, 10555.937, 259.455, 52596.236 20/11/30,04:31:29,18,11,1, 11.9,1,1, 6.249, 10555.944, 259.462, 52596.217 20/11/30,04:31:29,19,11,1, 11.9,1,1, 6.249, 10555.925, 259.427, 52596.124 20/11/30,04:31:30,00,11,1, 11.8,1,1, 6.248, 10555.924, 259.427, 52596.124 20/11/30,04:31:30,01,11,1, 11.8,1,1, 6.248, 10555.975, 259.437, 52596.186 20/11/30,04:31:30,02,11,1, 11.8,1,1, 6.248, 10555.996, 259.420, 52596.219 20/11/30,04:31:30,03,11,1, 11.8,1,1, 6.248, 10555.984, 259.439, 52596.210 20/11/30,04:31:30,04,11,1, 11.8,1,1, 6.248, 10555.986, 259.407, 52596.252 20/11/30,04:31:30,05,11,1, 11.8,1,1, 6.248, 10556.029, 259.449, 52596.252 20/11/30,04:31:30,06,11,1, 11.8,1,1, 6.248, 10556.014, 259.358, 52596.181 20/11/30,04:31:30,07,11,1, 11.8,1,1, 6.248, 10556.026, 259.366, 52596.215 20/11/30,04:31:30,08,11,1, 11.8,1,1, 6.248, 10556.078, 259.404, 52596.216 20/11/30,04:31:30,09,11,1, 11.8,1,1, 6.248, 10556.057, 259.353, 52596.241 20/11/30,04:31:30,10,11,1, 11.8,1,1, 6.248, 10556.074, 259.404, 52596.232 20/11/30,04:31:30,11,11,1, 11.8,1,1, 6.248, 10556.093, 259.347, 52596.225 20/11/30,04:31:30,12,11,1, 11.8,1,1, 6.248, 10556.098, 259.351, 52596.213 20/11/30,04:31:30,13,11,1, 11.8,1,1, 6.248, 10556.108, 259.360, 52596.219 20/11/30,04:31:30,14,11,1, 11.8,1,1, 6.248, 10556.111, 259.318, 52596.173 20/11/30,04:31:30,15,11,1, 11.8,1,1, 6.248, 10556.127, 259.329, 52596.206 20/11/30,04:31:30,16,11,1, 11.8,1,1, 6.248, 10556.135, 259.308, 52596.183 20/11/30,04:31:30,17,11,1, 11.8,1,1, 6.248, 10556.164, 259.345, 52596.229 20/11/30,04:31:30,18,11,1, 11.8,1,1, 6.248, 10556.164, 259.318, 52596.216 20/11/30,04:31:30,19,11,1, 11.8,1,1, 6.248, 10556.187, 259.284, 52596.213 20/11/30,04:31:31,00,11,1, 11.8,1,1, 6.247, 10556.183, 259.284, 52596.213 20/11/30,04:31:31,01,11,1, 11.8,1,1, 6.247, 10556.169, 259.298, 52596.188 20/11/30,04:31:31,02,11,1, 11.8,1,1, 6.247, 10556.229, 259.294, 52596.200 20/11/30,04:31:31,03,11,1, 11.8,1,1, 6.247, 10556.225, 259.267, 52596.157 20/11/30,04:31:31,04,11,1, 11.8,1,1, 6.247, 10556.238, 259.248, 52596.186 20/11/30,04:31:31,05,11,1, 11.8,1,1, 6.247, 10556.237, 259.261, 52596.173 20/11/30,04:31:31,06,11,1, 11.8,1,1, 6.247, 10556.254, 259.241, 52596.152 20/11/30,04:31:31,07,11,1, 11.8,1,1, 6.247, 10556.253, 259.270, 52596.148 20/11/30,04:31:31,08,11,1, 11.8,1,1, 6.247, 10556.285, 259.252, 52596.144 20/11/30,04:31:31,09,11,1, 11.8,1,1, 6.247, 10556.296, 259.227, 52596.120 20/11/30,04:31:31,10,11,1, 11.8,1,1, 6.247, 10556.283, 259.209, 52596.138 20/11/30,04:31:31,11,11,1, 11.8,1,1, 6.247, 10556.296, 259.177, 52596.159 20/11/30,04:31:31,12,11,1, 11.8,1,1, 6.247, 10556.320, 259.236, 52596.145 20/11/30,04:31:31,13,11,1, 11.8,1,1, 6.247, 10556.328, 259.166, 52596.169 20/11/30,04:31:31,14,11,1, 11.8,1,1, 6.247, 10556.348, 259.200, 52596.141 20/11/30,04:31:31,15,11,1, 11.8,1,1, 6.247, 10556.343, 259.186, 52596.189 20/11/30,04:31:31,16,11,1, 11.8,1,1, 6.247, 10556.360, 259.154, 52596.122 20/11/30,04:31:31,17,11,1, 11.8,1,1, 6.247, 10556.371, 259.181, 52596.206 20/11/30,04:31:31,18,11,1, 11.8,1,1, 6.247, 10556.379, 259.135, 52596.140 20/11/30,04:31:31,19,11,1, 11.8,1,1, 6.247, 10556.405, 259.157, 52596.169 20/11/30,04:31:32,00,11,1, 11.9,1,1, 6.247, 10556.400, 259.157, 52596.169 20/11/30,04:31:32,01,11,1, 11.9,1,1, 6.247, 10556.431, 259.131, 52596.093 20/11/30,04:31:32,02,11,1, 11.9,1,1, 6.247, 10556.440, 259.141, 52596.158 20/11/30,04:31:32,03,11,1, 11.9,1,1, 6.247, 10556.455, 259.088, 52596.112 20/11/30,04:31:32,04,11,1, 11.9,1,1, 6.247, 10556.453, 259.109, 52596.126 20/11/30,04:31:32,05,11,1, 11.9,1,1, 6.247, 10556.458, 259.084, 52596.117 20/11/30,04:31:32,06,11,1, 11.9,1,1, 6.247, 10556.464, 259.075, 52596.124 20/11/30,04:31:32,07,11,1, 11.9,1,1, 6.247, 10556.499, 259.080, 52596.158 20/11/30,04:31:32,08,11,1, 11.9,1,1, 6.247, 10556.505, 259.025, 52596.088 20/11/30,04:31:32,09,11,1, 11.9,1,1, 6.247, 10556.506, 259.051, 52596.120 20/11/30,04:31:32,10,11,1, 11.9,1,1, 6.247, 10556.522, 259.049, 52596.118 20/11/30,04:31:32,11,11,1, 11.9,1,1, 6.247, 10556.531, 259.021, 52596.084 20/11/30,04:31:32,12,11,1, 11.9,1,1, 6.247, 10556.551, 259.056, 52596.135 20/11/30,04:31:32,13,11,1, 11.9,1,1, 6.247, 10556.552, 259.014, 52596.126 20/11/30,04:31:32,14,11,1, 11.9,1,1, 6.247, 10556.544, 259.001, 52596.082 20/11/30,04:31:32,15,11,1, 11.9,1,1, 6.247, 10556.577, 258.986, 52596.135 20/11/30,04:31:32,16,11,1, 11.9,1,1, 6.247, 10556.596, 258.981, 52596.100 20/11/30,04:31:32,17,11,1, 11.9,1,1, 6.247, 10556.618, 259.020, 52596.128 20/11/30,04:31:32,18,11,1, 11.9,1,1, 6.247, 10556.623, 258.972, 52596.092 20/11/30,04:31:32,19,11,1, 11.9,1,1, 6.247, 10556.648, 258.999, 52596.109 20/11/30,04:31:33,00,11,1, 11.8,1,1, 6.247, 10556.642, 258.999, 52596.109 20/11/30,04:31:33,01,11,1, 11.8,1,1, 6.247, 10556.670, 258.960, 52596.090 20/11/30,04:31:33,02,11,1, 11.8,1,1, 6.247, 10556.698, 258.964, 52596.099 20/11/30,04:31:33,03,11,1, 11.8,1,1, 6.247, 10556.689, 258.916, 52596.064 20/11/30,04:31:33,04,11,1, 11.8,1,1, 6.247, 10556.692, 258.927, 52596.063 20/11/30,04:31:33,05,11,1, 11.8,1,1, 6.247, 10556.681, 258.891, 52596.079 20/11/30,04:31:33,06,11,1, 11.8,1,1, 6.247, 10556.713, 258.929, 52596.088 20/11/30,04:31:33,07,11,1, 11.8,1,1, 6.247, 10556.711, 258.916, 52596.133 20/11/30,04:31:33,08,11,1, 11.8,1,1, 6.247, 10556.744, 258.891, 52596.083 20/11/30,04:31:33,09,11,1, 11.8,1,1, 6.247, 10556.743, 258.924, 52596.100 20/11/30,04:31:33,10,11,1, 11.8,1,1, 6.247, 10556.774, 258.852, 52596.058 20/11/30,04:31:33,11,11,1, 11.8,1,1, 6.247, 10556.797, 258.873, 52596.069 20/11/30,04:31:33,12,11,1, 11.8,1,1, 6.247, 10556.796, 258.841, 52596.043 20/11/30,04:31:33,13,11,1, 11.8,1,1, 6.247, 10556.809, 258.847, 52596.030 20/11/30,04:31:33,14,11,1, 11.8,1,1, 6.247, 10556.821, 258.867, 52596.108 20/11/30,04:31:33,15,11,1, 11.8,1,1, 6.247, 10556.827, 258.829, 52596.072 20/11/30,04:31:33,16,11,1, 11.8,1,1, 6.247, 10556.833, 258.839, 52596.086 20/11/30,04:31:33,17,11,1, 11.8,1,1, 6.247, 10556.851, 258.834, 52596.058 20/11/30,04:31:33,18,11,1, 11.8,1,1, 6.247, 10556.854, 258.792, 52596.042 20/11/30,04:31:33,19,11,1, 11.8,1,1, 6.247, 10556.872, 258.825, 52596.086 20/11/30,04:31:34,00,11,1, 11.9,1,1, 6.249, 10556.867, 258.825, 52596.086 20/11/30,04:31:34,01,11,1, 11.9,1,1, 6.249, 10556.948, 258.800, 52596.100 20/11/30,04:31:34,02,11,1, 11.9,1,1, 6.249, 10556.908, 258.779, 52596.047 20/11/30,04:31:34,03,11,1, 11.9,1,1, 6.249, 10556.950, 258.752, 52596.044 20/11/30,04:31:34,04,11,1, 11.9,1,1, 6.249, 10556.948, 258.769, 52596.050 20/11/30,04:31:34,05,11,1, 11.9,1,1, 6.249, 10556.952, 258.714, 52596.002 20/11/30,04:31:34,06,11,1, 11.9,1,1, 6.249, 10557.006, 258.765, 52596.056 20/11/30,04:31:34,07,11,1, 11.9,1,1, 6.249, 10557.008, 258.726, 52596.072 20/11/30,04:31:34,08,11,1, 11.9,1,1, 6.249, 10556.981, 258.728, 52596.045 20/11/30,04:31:34,09,11,1, 11.9,1,1, 6.249, 10557.032, 258.719, 52596.056 20/11/30,04:31:34,10,11,1, 11.9,1,1, 6.249, 10557.036, 258.680, 52596.012 20/11/30,04:31:34,11,11,1, 11.9,1,1, 6.249, 10557.052, 258.710, 52596.024 20/11/30,04:31:34,12,11,1, 11.9,1,1, 6.249, 10557.066, 258.682, 52596.006 20/11/30,04:31:34,13,11,1, 11.9,1,1, 6.249, 10557.078, 258.680, 52596.026 20/11/30,04:31:34,14,11,1, 11.9,1,1, 6.249, 10557.097, 258.689, 52596.004 20/11/30,04:31:34,15,11,1, 11.9,1,1, 6.249, 10557.120, 258.634, 52595.977 20/11/30,04:31:34,16,11,1, 11.9,1,1, 6.249, 10557.140, 258.657, 52595.981 20/11/30,04:31:34,17,11,1, 11.9,1,1, 6.249, 10557.124, 258.620, 52595.993 20/11/30,04:31:34,18,11,1, 11.9,1,1, 6.249, 10557.163, 258.634, 52596.055 20/11/30,04:31:34,19,11,1, 11.9,1,1, 6.249, 10557.168, 258.605, 52595.930 20/11/30,04:31:35,00,11,1, 11.9,1,1, 6.249, 10557.168, 258.605, 52595.930 20/11/30,04:31:35,01,11,1, 11.9,1,1, 6.249, 10557.208, 258.624, 52595.954 20/11/30,04:31:35,02,11,1, 11.9,1,1, 6.249, 10557.181, 258.523, 52595.961 20/11/30,04:31:35,03,11,1, 11.9,1,1, 6.249, 10557.214, 258.549, 52595.949 20/11/30,04:31:35,04,11,1, 11.9,1,1, 6.249, 10557.228, 258.561, 52596.007 20/11/30,04:31:35,05,11,1, 11.9,1,1, 6.249, 10557.248, 258.527, 52595.988 20/11/30,04:31:35,06,11,1, 11.9,1,1, 6.249, 10557.259, 258.560, 52596.004 20/11/30,04:31:35,07,11,1, 11.9,1,1, 6.249, 10557.266, 258.507, 52595.947 20/11/30,04:31:35,08,11,1, 11.9,1,1, 6.249, 10557.280, 258.539, 52595.967 20/11/30,04:31:35,09,11,1, 11.9,1,1, 6.249, 10557.317, 258.514, 52595.985 20/11/30,04:31:35,10,11,1, 11.9,1,1, 6.249, 10557.324, 258.477, 52595.962 20/11/30,04:31:35,11,11,1, 11.9,1,1, 6.249, 10557.337, 258.500, 52596.001 20/11/30,04:31:35,12,11,1, 11.9,1,1, 6.249, 10557.319, 258.474, 52595.961 20/11/30,04:31:35,13,11,1, 11.9,1,1, 6.249, 10557.343, 258.463, 52595.982 20/11/30,04:31:35,14,11,1, 11.9,1,1, 6.249, 10557.334, 258.454, 52595.953 20/11/30,04:31:35,15,11,1, 11.9,1,1, 6.249, 10557.369, 258.429, 52595.921 20/11/30,04:31:35,16,11,1, 11.9,1,1, 6.249, 10557.405, 258.428, 52595.972 20/11/30,04:31:35,17,11,1, 11.9,1,1, 6.249, 10557.369, 258.367, 52595.916 20/11/30,04:31:35,18,11,1, 11.9,1,1, 6.249, 10557.416, 258.444, 52595.963 20/11/30,04:31:35,19,11,1, 11.9,1,1, 6.249, 10557.392, 258.397, 52595.938 20/11/30,04:31:36,00,11,1, 11.8,1,1, 6.247, 10557.384, 258.397, 52595.938 20/11/30,04:31:36,01,11,1, 11.8,1,1, 6.247, 10557.449, 258.373, 52595.910 20/11/30,04:31:36,02,11,1, 11.8,1,1, 6.247, 10557.449, 258.312, 52595.915 20/11/30,04:31:36,03,11,1, 11.8,1,1, 6.247, 10557.474, 258.382, 52595.969 20/11/30,04:31:36,04,11,1, 11.8,1,1, 6.247, 10557.485, 258.337, 52595.931 20/11/30,04:31:36,05,11,1, 11.8,1,1, 6.247, 10557.522, 258.323, 52595.869 20/11/30,04:31:36,06,11,1, 11.8,1,1, 6.247, 10557.534, 258.320, 52595.922 20/11/30,04:31:36,07,11,1, 11.8,1,1, 6.247, 10557.519, 258.288, 52595.898 20/11/30,04:31:36,08,11,1, 11.8,1,1, 6.247, 10557.541, 258.310, 52595.938 20/11/30,04:31:36,09,11,1, 11.8,1,1, 6.247, 10557.603, 258.252, 52595.888 20/11/30,04:31:36,10,11,1, 11.8,1,1, 6.247, 10557.550, 258.261, 52595.800 20/11/30,04:31:36,11,11,1, 11.8,1,1, 6.247, 10557.602, 258.225, 52595.806 20/11/30,04:31:36,12,11,1, 11.8,1,1, 6.247, 10557.527, 258.206, 52595.736 20/11/30,04:31:36,13,11,1, 11.8,1,1, 6.247, 10557.665, 258.232, 52595.728 20/11/30,04:31:36,14,11,1, 11.8,1,1, 6.247, 10557.644, 258.190, 52595.910 20/11/30,04:31:36,15,11,1, 11.8,1,1, 6.247, 10557.654, 258.201, 52595.882 20/11/30,04:31:36,16,11,1, 11.8,1,1, 6.247, 10557.645, 258.203, 52595.897 20/11/30,04:31:36,17,11,1, 11.8,1,1, 6.247, 10557.630, 258.130, 52595.821 20/11/30,04:31:36,18,11,1, 11.8,1,1, 6.247, 10557.675, 258.146, 52595.831 20/11/30,04:31:36,19,11,1, 11.8,1,1, 6.247, 10557.654, 258.134, 52595.851 20/11/30,04:31:37,00,11,1, 11.9,1,1, 6.248, 10557.652, 258.134, 52595.851 20/11/30,04:31:37,01,11,1, 11.9,1,1, 6.248, 10557.706, 258.136, 52595.868 20/11/30,04:31:37,02,11,1, 11.9,1,1, 6.248, 10557.729, 258.087, 52595.863 20/11/30,04:31:37,03,11,1, 11.9,1,1, 6.248, 10557.724, 258.121, 52595.904 20/11/30,04:31:37,04,11,1, 11.9,1,1, 6.248, 10557.715, 258.056, 52595.845 20/11/30,04:31:37,05,11,1, 11.9,1,1, 6.248, 10557.776, 258.075, 52595.902 20/11/30,04:31:37,06,11,1, 11.9,1,1, 6.248, 10557.777, 258.067, 52595.872 20/11/30,04:31:37,07,11,1, 11.9,1,1, 6.248, 10557.771, 258.025, 52595.821 20/11/30,04:31:37,08,11,1, 11.9,1,1, 6.248, 10557.803, 258.035, 52595.859 20/11/30,04:31:37,09,11,1, 11.9,1,1, 6.248, 10557.792, 258.004, 52595.830 20/11/30,04:31:37,10,11,1, 11.9,1,1, 6.248, 10557.799, 258.028, 52595.891 20/11/30,04:31:37,11,11,1, 11.9,1,1, 6.248, 10557.798, 258.007, 52595.824 20/11/30,04:31:37,12,11,1, 11.9,1,1, 6.248, 10557.858, 257.990, 52595.795 20/11/30,04:31:37,13,11,1, 11.9,1,1, 6.248, 10557.826, 257.993, 52595.885 20/11/30,04:31:37,14,11,1, 11.9,1,1, 6.248, 10557.855, 257.965, 52595.862 20/11/30,04:31:37,15,11,1, 11.9,1,1, 6.248, 10557.874, 257.972, 52595.858 20/11/30,04:31:37,16,11,1, 11.9,1,1, 6.248, 10557.876, 257.926, 52595.851 20/11/30,04:31:37,17,11,1, 11.9,1,1, 6.248, 10557.874, 257.927, 52595.815 20/11/30,04:31:37,18,11,1, 11.9,1,1, 6.248, 10557.900, 257.962, 52595.847 20/11/30,04:31:37,19,11,1, 11.9,1,1, 6.248, 10557.906, 257.919, 52595.779 20/11/30,04:31:38,00,11,1, 11.9,1,1, 6.250, 10557.902, 257.919, 52595.779 20/11/30,04:31:38,01,11,1, 11.9,1,1, 6.250, 10557.909, 257.863, 52595.755 20/11/30,04:31:38,02,11,1, 11.9,1,1, 6.250, 10557.922, 257.883, 52595.837 20/11/30,04:31:38,03,11,1, 11.9,1,1, 6.250, 10557.950, 257.915, 52595.822 20/11/30,04:31:38,04,11,1, 11.9,1,1, 6.250, 10557.975, 257.879, 52595.791 20/11/30,04:31:38,05,11,1, 11.9,1,1, 6.250, 10557.952, 257.899, 52595.802 20/11/30,04:31:38,06,11,1, 11.9,1,1, 6.250, 10557.980, 257.873, 52595.761 20/11/30,04:31:38,07,11,1, 11.9,1,1, 6.250, 10557.993, 257.859, 52595.761 20/11/30,04:31:38,08,11,1, 11.9,1,1, 6.250, 10558.001, 257.835, 52595.770 20/11/30,04:31:38,09,11,1, 11.9,1,1, 6.250, 10558.001, 257.809, 52595.773 20/11/30,04:31:38,10,11,1, 11.9,1,1, 6.250, 10558.030, 257.823, 52595.797 20/11/30,04:31:38,11,11,1, 11.9,1,1, 6.250, 10558.011, 257.795, 52595.730 20/11/30,04:31:38,12,11,1, 11.9,1,1, 6.250, 10558.015, 257.772, 52595.758 20/11/30,04:31:38,13,11,1, 11.9,1,1, 6.250, 10558.050, 257.778, 52595.740 20/11/30,04:31:38,14,11,1, 11.9,1,1, 6.250, 10558.036, 257.750, 52595.760 20/11/30,04:31:38,15,11,1, 11.9,1,1, 6.250, 10558.064, 257.776, 52595.744 20/11/30,04:31:38,16,11,1, 11.9,1,1, 6.250, 10558.060, 257.740, 52595.715 20/11/30,04:31:38,17,11,1, 11.9,1,1, 6.250, 10558.079, 257.753, 52595.748 20/11/30,04:31:38,18,11,1, 11.9,1,1, 6.250, 10558.098, 257.746, 52595.757 20/11/30,04:31:38,19,11,1, 11.9,1,1, 6.250, 10558.079, 257.670, 52595.697 20/11/30,04:31:39,00,11,1, 11.8,1,1, 6.249, 10558.077, 257.670, 52595.697 20/11/30,04:31:39,01,11,1, 11.8,1,1, 6.249, 10558.097, 257.688, 52595.737 20/11/30,04:31:39,02,11,1, 11.8,1,1, 6.249, 10558.132, 257.697, 52595.777 20/11/30,04:31:39,03,11,1, 11.8,1,1, 6.249, 10558.101, 257.717, 52595.740 20/11/30,04:31:39,04,11,1, 11.8,1,1, 6.249, 10558.130, 257.666, 52595.736 20/11/30,04:31:39,05,11,1, 11.8,1,1, 6.249, 10558.125, 257.674, 52595.739 20/11/30,04:31:39,06,11,1, 11.8,1,1, 6.249, 10558.153, 257.622, 52595.732 20/11/30,04:31:39,07,11,1, 11.8,1,1, 6.249, 10558.171, 257.633, 52595.711 20/11/30,04:31:39,08,11,1, 11.8,1,1, 6.249, 10558.162, 257.638, 52595.714 20/11/30,04:31:39,09,11,1, 11.8,1,1, 6.249, 10558.178, 257.618, 52595.707 20/11/30,04:31:39,10,11,1, 11.8,1,1, 6.249, 10558.179, 257.614, 52595.736 20/11/30,04:31:39,11,11,1, 11.8,1,1, 6.249, 10558.197, 257.569, 52595.674 20/11/30,04:31:39,12,11,1, 11.8,1,1, 6.249, 10558.189, 257.605, 52595.701 20/11/30,04:31:39,13,11,1, 11.8,1,1, 6.249, 10558.207, 257.548, 52595.642 20/11/30,04:31:39,14,11,1, 11.8,1,1, 6.249, 10558.232, 257.549, 52595.687 20/11/30,04:31:39,15,11,1, 11.8,1,1, 6.249, 10558.235, 257.578, 52595.728 20/11/30,04:31:39,16,11,1, 11.8,1,1, 6.249, 10558.203, 257.496, 52595.676 20/11/30,04:31:39,17,11,1, 11.8,1,1, 6.249, 10558.212, 257.526, 52595.674 20/11/30,04:31:39,18,11,1, 11.8,1,1, 6.249, 10558.246, 257.507, 52595.689 20/11/30,04:31:39,19,11,1, 11.8,1,1, 6.249, 10558.228, 257.506, 52595.682 20/11/30,04:31:40,00,11,1, 11.8,1,1, 6.251, 10558.227, 257.506, 52595.682 20/11/30,04:31:40,01,11,1, 11.8,1,1, 6.251, 10558.256, 257.468, 52595.624 20/11/30,04:31:40,02,11,1, 11.8,1,1, 6.251, 10558.252, 257.503, 52595.694 20/11/30,04:31:40,03,11,1, 11.8,1,1, 6.251, 10558.268, 257.464, 52595.640 20/11/30,04:31:40,04,11,1, 11.8,1,1, 6.251, 10558.252, 257.456, 52595.626 20/11/30,04:31:40,05,11,1, 11.8,1,1, 6.251, 10558.283, 257.507, 52595.685 20/11/30,04:31:40,06,11,1, 11.8,1,1, 6.251, 10558.273, 257.447, 52595.642 20/11/30,04:31:40,07,11,1, 11.8,1,1, 6.251, 10558.308, 257.469, 52595.646 20/11/30,04:31:40,08,11,1, 11.8,1,1, 6.251, 10558.267, 257.413, 52595.633 20/11/30,04:31:40,09,11,1, 11.8,1,1, 6.251, 10558.294, 257.426, 52595.618 20/11/30,04:31:40,10,11,1, 11.8,1,1, 6.251, 10558.318, 257.452, 52595.654 20/11/30,04:31:40,11,11,1, 11.8,1,1, 6.251, 10558.304, 257.402, 52595.611 20/11/30,04:31:40,12,11,1, 11.8,1,1, 6.251, 10558.327, 257.446, 52595.672 20/11/30,04:31:40,13,11,1, 11.8,1,1, 6.251, 10558.351, 257.403, 52595.639 20/11/30,04:31:40,14,11,1, 11.8,1,1, 6.251, 10558.313, 257.400, 52595.630 20/11/30,04:31:40,15,11,1, 11.8,1,1, 6.251, 10558.338, 257.386, 52595.592 20/11/30,04:31:40,16,11,1, 11.8,1,1, 6.251, 10558.320, 257.334, 52595.615 20/11/30,04:31:40,17,11,1, 11.8,1,1, 6.251, 10558.366, 257.380, 52595.638 20/11/30,04:31:40,18,11,1, 11.8,1,1, 6.251, 10558.349, 257.363, 52595.607 20/11/30,04:31:40,19,11,1, 11.8,1,1, 6.251, 10558.360, 257.355, 52595.620 20/11/30,04:31:41,00,11,1, 11.9,1,1, 6.250, 10558.352, 257.355, 52595.620 20/11/30,04:31:41,01,11,1, 11.9,1,1, 6.250, 10558.370, 257.319, 52595.567 20/11/30,04:31:41,02,11,1, 11.9,1,1, 6.250, 10558.364, 257.363, 52595.627 20/11/30,04:31:41,03,11,1, 11.9,1,1, 6.250, 10558.365, 257.298, 52595.595 20/11/30,04:31:41,04,11,1, 11.9,1,1, 6.250, 10558.389, 257.336, 52595.617 20/11/30,04:31:41,05,11,1, 11.9,1,1, 6.250, 10558.380, 257.338, 52595.615 20/11/30,04:31:41,06,11,1, 11.9,1,1, 6.250, 10558.381, 257.296, 52595.591 20/11/30,04:31:41,07,11,1, 11.9,1,1, 6.250, 10558.399, 257.332, 52595.636 20/11/30,04:31:41,08,11,1, 11.9,1,1, 6.250, 10558.393, 257.285, 52595.596 20/11/30,04:31:41,09,11,1, 11.9,1,1, 6.250, 10558.401, 257.325, 52595.574 20/11/30,04:31:41,10,11,1, 11.9,1,1, 6.250, 10558.404, 257.297, 52595.600 20/11/30,04:31:41,11,11,1, 11.9,1,1, 6.250, 10558.413, 257.284, 52595.612 20/11/30,04:31:41,12,11,1, 11.9,1,1, 6.250, 10558.422, 257.291, 52595.619 20/11/30,04:31:41,13,11,1, 11.9,1,1, 6.250, 10558.417, 257.247, 52595.559 20/11/30,04:31:41,14,11,1, 11.9,1,1, 6.250, 10558.405, 257.254, 52595.535 20/11/30,04:31:41,15,11,1, 11.9,1,1, 6.250, 10558.417, 257.272, 52595.775 20/11/30,04:31:41,16,11,1, 11.9,1,1, 6.250, 10558.433, 257.247, 52595.570 20/11/30,04:31:41,17,11,1, 11.9,1,1, 6.250, 10558.452, 257.251, 52595.569 20/11/30,04:31:41,18,11,1, 11.9,1,1, 6.250, 10558.418, 257.230, 52595.554 20/11/30,04:31:41,19,11,1, 11.9,1,1, 6.250, 10558.415, 257.243, 52595.577 20/11/30,04:31:42,00,10,1, 11.8,1,1, 6.245, 10558.411, 257.243, 52595.577 20/11/30,04:31:42,01,10,1, 11.8,1,1, 6.245, 10558.454, 257.211, 52595.528 20/11/30,04:31:42,02,10,1, 11.8,1,1, 6.245, 10558.420, 257.269, 52595.689 20/11/30,04:31:42,03,10,1, 11.8,1,1, 6.245, 10558.452, 257.179, 52595.486 20/11/30,04:31:42,04,10,1, 11.8,1,1, 6.245, 10558.476, 257.211, 52595.504 20/11/30,04:31:42,05,10,1, 11.8,1,1, 6.245, 10558.446, 257.199, 52595.499 20/11/30,04:31:42,06,10,1, 11.8,1,1, 6.245, 10558.443, 257.186, 52595.535 20/11/30,04:31:42,07,10,1, 11.8,1,1, 6.245, 10558.446, 257.211, 52595.532 20/11/30,04:31:42,08,10,1, 11.8,1,1, 6.245, 10558.427, 257.169, 52595.521 20/11/30,04:31:42,09,10,1, 11.8,1,1, 6.245, 10558.446, 257.223, 52595.586 20/11/30,04:31:42,10,10,1, 11.8,1,1, 6.245, 10558.465, 257.165, 52595.527 20/11/30,04:31:42,11,10,1, 11.8,1,1, 6.245, 10558.440, 257.173, 52595.540 20/11/30,04:31:42,12,10,1, 11.8,1,1, 6.245, 10558.444, 257.198, 52595.550 20/11/30,04:31:42,13,10,1, 11.8,1,1, 6.245, 10558.436, 257.150, 52595.521 20/11/30,04:31:42,14,10,1, 11.8,1,1, 6.245, 10558.440, 257.199, 52595.583 20/11/30,04:31:42,15,10,1, 11.8,1,1, 6.245, 10558.426, 257.143, 52595.527 20/11/30,04:31:42,16,10,1, 11.8,1,1, 6.245, 10558.448, 257.189, 52595.549 20/11/30,04:31:42,17,10,1, 11.8,1,1, 6.245, 10558.440, 257.137, 52595.534 20/11/30,04:31:42,18,10,1, 11.8,1,1, 6.245, 10558.447, 257.127, 52595.544 20/11/30,04:31:42,19,10,1, 11.8,1,1, 6.245, 10558.439, 257.145, 52595.559 20/11/30,04:31:43,00,10,1, 11.9,1,1, 6.246, 10558.436, 257.145, 52595.559 20/11/30,04:31:43,01,10,1, 11.9,1,1, 6.246, 10558.454, 257.134, 52595.544 20/11/30,04:31:43,02,10,1, 11.9,1,1, 6.246, 10558.449, 257.098, 52595.525 20/11/30,04:31:43,03,10,1, 11.9,1,1, 6.246, 10558.408, 257.067, 52595.515 20/11/30,04:31:43,04,10,1, 11.9,1,1, 6.246, 10558.436, 257.096, 52595.559 20/11/30,04:31:43,05,10,1, 11.9,1,1, 6.246, 10558.441, 257.092, 52595.526 20/11/30,04:31:43,06,10,1, 11.9,1,1, 6.246, 10558.447, 257.131, 52595.531 20/11/30,04:31:43,07,10,1, 11.9,1,1, 6.246, 10558.431, 257.086, 52595.528 20/11/30,04:31:43,08,10,1, 11.9,1,1, 6.246, 10558.435, 257.069, 52595.496 20/11/30,04:31:43,09,10,1, 11.9,1,1, 6.246, 10558.464, 257.103, 52595.546 20/11/30,04:31:43,10,10,1, 11.9,1,1, 6.246, 10558.449, 257.063, 52595.531 20/11/30,04:31:43,11,10,1, 11.9,1,1, 6.246, 10558.456, 257.108, 52595.591 20/11/30,04:31:43,12,10,1, 11.9,1,1, 6.246, 10558.473, 257.063, 52595.523 20/11/30,04:31:43,13,10,1, 11.9,1,1, 6.246, 10558.450, 257.066, 52595.480 20/11/30,04:31:43,14,10,1, 11.9,1,1, 6.246, 10558.452, 257.091, 52595.543 20/11/30,04:31:43,15,10,1, 11.9,1,1, 6.246, 10558.421, 257.018, 52595.482 20/11/30,04:31:43,16,10,1, 11.9,1,1, 6.246, 10558.446, 257.070, 52595.528 20/11/30,04:31:43,17,10,1, 11.9,1,1, 6.246, 10558.456, 257.030, 52595.493 20/11/30,04:31:43,18,10,1, 11.9,1,1, 6.246, 10558.448, 257.052, 52595.521 20/11/30,04:31:43,19,10,1, 11.9,1,1, 6.246, 10558.458, 257.064, 52595.499 20/11/30,04:31:44,00,10,1, 11.9,1,1, 6.248, 10558.453, 257.064, 52595.499 20/11/30,04:31:44,01,10,1, 11.9,1,1, 6.248, 10558.466, 257.040, 52595.506 20/11/30,04:31:44,02,10,1, 11.9,1,1, 6.248, 10558.424, 257.019, 52595.454 20/11/30,04:31:44,03,10,1, 11.9,1,1, 6.248, 10558.438, 257.015, 52595.429 20/11/30,04:31:44,04,10,1, 11.9,1,1, 6.248, 10558.457, 257.037, 52595.470 20/11/30,04:31:44,05,10,1, 11.9,1,1, 6.248, 10558.427, 257.001, 52595.454 20/11/30,04:31:44,06,10,1, 11.9,1,1, 6.248, 10558.448, 257.036, 52595.482 20/11/30,04:31:44,07,10,1, 11.9,1,1, 6.248, 10558.405, 256.985, 52595.443 20/11/30,04:31:44,08,10,1, 11.9,1,1, 6.248, 10558.420, 257.022, 52595.507 20/11/30,04:31:44,09,10,1, 11.9,1,1, 6.248, 10558.443, 257.050, 52595.487 20/11/30,04:31:44,10,10,1, 11.9,1,1, 6.248, 10558.428, 256.985, 52595.466 20/11/30,04:31:44,11,10,1, 11.9,1,1, 6.248, 10558.434, 257.043, 52595.459 20/11/30,04:31:44,12,10,1, 11.9,1,1, 6.248, 10558.419, 256.988, 52595.450 20/11/30,04:31:44,13,10,1, 11.9,1,1, 6.248, 10558.436, 257.000, 52595.504 20/11/30,04:31:44,14,10,1, 11.9,1,1, 6.248, 10558.444, 257.020, 52595.478 20/11/30,04:31:44,15,10,1, 11.9,1,1, 6.248, 10558.428, 257.017, 52595.483 20/11/30,04:31:44,16,10,1, 11.9,1,1, 6.248, 10558.449, 257.023, 52595.489 20/11/30,04:31:44,17,10,1, 11.9,1,1, 6.248, 10558.418, 256.988, 52595.468 20/11/30,04:31:44,18,10,1, 11.9,1,1, 6.248, 10558.439, 257.012, 52595.479 20/11/30,04:31:44,19,10,1, 11.9,1,1, 6.248, 10558.434, 256.986, 52595.539 20/11/30,04:31:45,00,11,1, 11.9,1,1, 6.245, 10558.428, 256.986, 52595.539 20/11/30,04:31:45,01,11,1, 11.9,1,1, 6.245, 10558.419, 257.000, 52595.533 20/11/30,04:31:45,02,11,1, 11.9,1,1, 6.245, 10558.426, 256.991, 52595.499 20/11/30,04:31:45,03,11,1, 11.9,1,1, 6.245, 10558.412, 257.004, 52595.471 20/11/30,04:31:45,04,11,1, 11.9,1,1, 6.245, 10558.440, 256.994, 52595.467 20/11/30,04:31:45,05,11,1, 11.9,1,1, 6.245, 10558.419, 256.975, 52595.422 20/11/30,04:31:45,06,11,1, 11.9,1,1, 6.245, 10558.403, 257.001, 52595.479 20/11/30,04:31:45,07,11,1, 11.9,1,1, 6.245, 10558.422, 256.994, 52595.463 20/11/30,04:31:45,08,11,1, 11.9,1,1, 6.245, 10558.442, 257.035, 52595.472 20/11/30,04:31:45,09,11,1, 11.9,1,1, 6.245, 10558.396, 257.012, 52595.495 20/11/30,04:31:45,10,11,1, 11.9,1,1, 6.245, 10558.421, 256.955, 52595.472 20/11/30,04:31:45,11,11,1, 11.9,1,1, 6.245, 10558.419, 256.980, 52595.485 20/11/30,04:31:45,12,11,1, 11.9,1,1, 6.245, 10558.419, 256.940, 52595.465 20/11/30,04:31:45,13,11,1, 11.9,1,1, 6.245, 10558.433, 257.007, 52595.446 20/11/30,04:31:45,14,11,1, 11.9,1,1, 6.245, 10558.422, 256.956, 52595.493 20/11/30,04:31:45,15,11,1, 11.9,1,1, 6.245, 10558.438, 256.973, 52595.480 20/11/30,04:31:45,16,11,1, 11.9,1,1, 6.245, 10558.435, 256.979, 52595.487 20/11/30,04:31:45,17,11,1, 11.9,1,1, 6.245, 10558.422, 256.937, 52595.452 20/11/30,04:31:45,18,11,1, 11.9,1,1, 6.245, 10558.440, 256.971, 52595.450 20/11/30,04:31:45,19,11,1, 11.9,1,1, 6.245, 10558.432, 256.929, 52595.430 20/11/30,04:31:46,00,11,1, 11.9,1,1, 6.247, 10558.428, 256.929, 52595.430 20/11/30,04:31:46,01,11,1, 11.9,1,1, 6.247, 10558.431, 256.971, 52595.430 20/11/30,04:31:46,02,11,1, 11.9,1,1, 6.247, 10558.390, 256.929, 52595.373 20/11/30,04:31:46,03,11,1, 11.9,1,1, 6.247, 10558.417, 256.965, 52595.451 20/11/30,04:31:46,04,11,1, 11.9,1,1, 6.247, 10558.414, 256.924, 52595.455 20/11/30,04:31:46,05,11,1, 11.9,1,1, 6.247, 10558.409, 256.954, 52595.450 20/11/30,04:31:46,06,11,1, 11.9,1,1, 6.247, 10558.421, 256.967, 52595.460 20/11/30,04:31:46,07,11,1, 11.9,1,1, 6.247, 10558.392, 256.921, 52595.453 20/11/30,04:31:46,08,11,1, 11.9,1,1, 6.247, 10558.426, 256.950, 52595.457 20/11/30,04:31:46,09,11,1, 11.9,1,1, 6.247, 10558.436, 256.914, 52595.469 20/11/30,04:31:46,10,11,1, 11.9,1,1, 6.247, 10558.402, 256.923, 52595.458 20/11/30,04:31:46,11,11,1, 11.9,1,1, 6.247, 10558.419, 256.942, 52595.435 20/11/30,04:31:46,12,11,1, 11.9,1,1, 6.247, 10558.404, 256.897, 52595.483 20/11/30,04:31:46,13,11,1, 11.9,1,1, 6.247, 10558.425, 256.946, 52595.474 20/11/30,04:31:46,14,11,1, 11.9,1,1, 6.247, 10558.419, 256.908, 52595.436 20/11/30,04:31:46,15,11,1, 11.9,1,1, 6.247, 10558.426, 256.930, 52595.467 20/11/30,04:31:46,16,11,1, 11.9,1,1, 6.247, 10558.420, 256.927, 52595.466 20/11/30,04:31:46,17,11,1, 11.9,1,1, 6.247, 10558.420, 256.923, 52595.463 20/11/30,04:31:46,18,11,1, 11.9,1,1, 6.247, 10558.423, 256.945, 52595.485 20/11/30,04:31:46,19,11,1, 11.9,1,1, 6.247, 10558.420, 256.910, 52595.450 20/11/30,04:31:47,00,11,1, 11.8,1,1, 6.248, 10558.419, 256.910, 52595.450 20/11/30,04:31:47,01,11,1, 11.8,1,1, 6.248, 10558.414, 256.903, 52595.441 20/11/30,04:31:47,02,11,1, 11.8,1,1, 6.248, 10558.435, 256.888, 52595.421 20/11/30,04:31:47,03,11,1, 11.8,1,1, 6.248, 10558.446, 256.942, 52595.471 20/11/30,04:31:47,04,11,1, 11.8,1,1, 6.248, 10558.399, 256.880, 52595.436 20/11/30,04:31:47,05,11,1, 11.8,1,1, 6.248, 10558.435, 256.908, 52595.396 20/11/30,04:31:47,06,11,1, 11.8,1,1, 6.248, 10558.420, 256.895, 52595.395 20/11/30,04:31:47,07,11,1, 11.8,1,1, 6.248, 10558.411, 256.902, 52595.391 20/11/30,04:31:47,08,11,1, 11.8,1,1, 6.248, 10558.426, 256.922, 52595.466 20/11/30,04:31:47,09,11,1, 11.8,1,1, 6.248, 10558.426, 256.875, 52595.426 20/11/30,04:31:47,10,11,1, 11.8,1,1, 6.248, 10558.406, 256.911, 52595.438 20/11/30,04:31:47,11,11,1, 11.8,1,1, 6.248, 10558.424, 256.901, 52595.458 20/11/30,04:31:47,12,11,1, 11.8,1,1, 6.248, 10558.397, 256.875, 52595.378 20/11/30,04:31:47,13,11,1, 11.8,1,1, 6.248, 10558.457, 256.951, 52595.468 20/11/30,04:31:47,14,11,1, 11.8,1,1, 6.248, 10558.407, 256.865, 52595.442 20/11/30,04:31:47,15,11,1, 11.8,1,1, 6.248, 10558.418, 256.930, 52595.474 20/11/30,04:31:47,16,11,1, 11.8,1,1, 6.248, 10558.445, 256.909, 52595.412 20/11/30,04:31:47,17,11,1, 11.8,1,1, 6.248, 10558.430, 256.874, 52595.402 20/11/30,04:31:47,18,11,1, 11.8,1,1, 6.248, 10558.426, 256.904, 52595.438 20/11/30,04:31:47,19,11,1, 11.8,1,1, 6.248, 10558.419, 256.900, 52595.415 20/11/30,04:31:48,00,11,1, 11.9,1,1, 6.250, 10558.411, 256.900, 52595.415 20/11/30,04:31:48,01,11,1, 11.9,1,1, 6.250, 10558.433, 256.890, 52595.436 20/11/30,04:31:48,02,11,1, 11.9,1,1, 6.250, 10558.415, 256.892, 52595.433 20/11/30,04:31:48,03,11,1, 11.9,1,1, 6.250, 10558.413, 256.891, 52595.410 20/11/30,04:31:48,04,11,1, 11.9,1,1, 6.250, 10558.405, 256.867, 52595.391 20/11/30,04:31:48,05,11,1, 11.9,1,1, 6.250, 10558.420, 256.901, 52595.445 20/11/30,04:31:48,06,11,1, 11.9,1,1, 6.250, 10558.418, 256.887, 52595.413 20/11/30,04:31:48,07,11,1, 11.9,1,1, 6.250, 10558.429, 256.893, 52595.401 20/11/30,04:31:48,08,11,1, 11.9,1,1, 6.250, 10558.417, 256.859, 52595.372 20/11/30,04:31:48,09,11,1, 11.9,1,1, 6.250, 10558.403, 256.844, 52595.338 20/11/30,04:31:48,10,11,1, 11.9,1,1, 6.250, 10558.424, 256.897, 52595.365 20/11/30,04:31:48,11,11,1, 11.9,1,1, 6.250, 10558.431, 256.863, 52595.385 20/11/30,04:31:48,12,11,1, 11.9,1,1, 6.250, 10558.405, 256.867, 52595.466 20/11/30,04:31:48,13,11,1, 11.9,1,1, 6.250, 10558.406, 256.887, 52595.362 20/11/30,04:31:48,14,11,1, 11.9,1,1, 6.250, 10558.404, 256.826, 52595.354 20/11/30,04:31:48,15,11,1, 11.9,1,1, 6.250, 10558.422, 256.863, 52595.366 20/11/30,04:31:48,16,11,1, 11.9,1,1, 6.250, 10558.421, 256.856, 52595.364 20/11/30,04:31:48,17,11,1, 11.9,1,1, 6.250, 10558.402, 256.841, 52595.450 20/11/30,04:31:48,18,11,1, 11.9,1,1, 6.250, 10558.460, 256.854, 52595.324 20/11/30,04:31:48,19,11,1, 11.9,1,1, 6.250, 10558.432, 256.827, 52595.305 20/11/30,04:31:49,00,11,1, 11.9,1,1, 6.248, 10558.428, 256.827, 52595.305 20/11/30,04:31:49,01,11,1, 11.9,1,1, 6.248, 10558.438, 256.819, 52595.277 20/11/30,04:31:49,02,11,1, 11.9,1,1, 6.248, 10558.426, 256.815, 52595.278 20/11/30,04:31:49,03,11,1, 11.9,1,1, 6.248, 10558.428, 256.851, 52595.331 20/11/30,04:31:49,04,11,1, 11.9,1,1, 6.248, 10558.442, 256.822, 52595.302 20/11/30,04:31:49,05,11,1, 11.9,1,1, 6.248, 10558.433, 256.851, 52595.348 20/11/30,04:31:49,06,11,1, 11.9,1,1, 6.248, 10558.435, 256.808, 52595.331 20/11/30,04:31:49,07,11,1, 11.9,1,1, 6.248, 10558.429, 256.811, 52595.352 20/11/30,04:31:49,08,11,1, 11.9,1,1, 6.248, 10558.422, 256.855, 52595.347 20/11/30,04:31:49,09,11,1, 11.9,1,1, 6.248, 10558.428, 256.832, 52595.325 20/11/30,04:31:49,10,11,1, 11.9,1,1, 6.248, 10558.445, 256.861, 52595.347 20/11/30,04:31:49,11,11,1, 11.9,1,1, 6.248, 10558.421, 256.804, 52595.366 20/11/30,04:31:49,12,11,1, 11.9,1,1, 6.248, 10558.416, 256.777, 52595.300 20/11/30,04:31:49,13,11,1, 11.9,1,1, 6.248, 10558.423, 256.818, 52595.292 20/11/30,04:31:49,14,11,1, 11.9,1,1, 6.248, 10558.432, 256.796, 52595.307 20/11/30,04:31:49,15,11,1, 11.9,1,1, 6.248, 10558.419, 256.833, 52595.327 20/11/30,04:31:49,16,11,1, 11.9,1,1, 6.248, 10558.437, 256.823, 52595.349 20/11/30,04:31:49,17,11,1, 11.9,1,1, 6.248, 10558.421, 256.811, 52595.340 20/11/30,04:31:49,18,11,1, 11.9,1,1, 6.248, 10558.428, 256.808, 52595.348 20/11/30,04:31:49,19,11,1, 11.9,1,1, 6.248, 10558.423, 256.771, 52595.246 20/11/30,04:31:50,00,11,1, 11.8,1,1, 6.251, 10558.419, 256.771, 52595.246 20/11/30,04:31:50,01,11,1, 11.8,1,1, 6.251, 10558.470, 256.802, 52595.327 20/11/30,04:31:50,02,11,1, 11.8,1,1, 6.251, 10558.434, 256.787, 52595.296 20/11/30,04:31:50,03,11,1, 11.8,1,1, 6.251, 10558.452, 256.792, 52595.303 20/11/30,04:31:50,04,11,1, 11.8,1,1, 6.251, 10558.453, 256.754, 52595.274 20/11/30,04:31:50,05,11,1, 11.8,1,1, 6.251, 10558.434, 256.762, 52595.301 20/11/30,04:31:50,06,11,1, 11.8,1,1, 6.251, 10558.463, 256.741, 52595.283 20/11/30,04:31:50,07,11,1, 11.8,1,1, 6.251, 10558.434, 256.733, 52595.314 20/11/30,04:31:50,08,11,1, 11.8,1,1, 6.251, 10558.451, 256.760, 52595.294 20/11/30,04:31:50,09,11,1, 11.8,1,1, 6.251, 10558.418, 256.725, 52595.260 20/11/30,04:31:50,10,11,1, 11.8,1,1, 6.251, 10558.426, 256.747, 52595.319 20/11/30,04:31:50,11,11,1, 11.8,1,1, 6.251, 10558.438, 256.740, 52595.269 20/11/30,04:31:50,12,11,1, 11.8,1,1, 6.251, 10558.443, 256.720, 52595.305 20/11/30,04:31:50,13,11,1, 11.8,1,1, 6.251, 10558.475, 256.744, 52595.286 20/11/30,04:31:50,14,11,1, 11.8,1,1, 6.251, 10558.438, 256.719, 52595.283 20/11/30,04:31:50,15,11,1, 11.8,1,1, 6.251, 10558.483, 256.717, 52595.258 20/11/30,04:31:50,16,11,1, 11.8,1,1, 6.251, 10558.419, 256.704, 52595.287 20/11/30,04:31:50,17,11,1, 11.8,1,1, 6.251, 10558.447, 256.710, 52595.278 20/11/30,04:31:50,18,11,1, 11.8,1,1, 6.251, 10558.463, 256.732, 52595.288 20/11/30,04:31:50,19,11,1, 11.8,1,1, 6.251, 10558.471, 256.715, 52595.266 20/11/30,04:31:51,00,11,1, 11.9,1,1, 6.249, 10558.469, 256.715, 52595.266 20/11/30,04:31:51,01,11,1, 11.9,1,1, 6.249, 10558.469, 256.692, 52595.237 20/11/30,04:31:51,02,11,1, 11.9,1,1, 6.249, 10558.457, 256.693, 52595.225 20/11/30,04:31:51,03,11,1, 11.9,1,1, 6.249, 10558.465, 256.695, 52595.255 20/11/30,04:31:51,04,11,1, 11.9,1,1, 6.249, 10558.468, 256.683, 52595.265 20/11/30,04:31:51,05,11,1, 11.9,1,1, 6.249, 10558.486, 256.709, 52595.285 20/11/30,04:31:51,06,11,1, 11.9,1,1, 6.249, 10558.470, 256.698, 52595.259 20/11/30,04:31:51,07,11,1, 11.9,1,1, 6.249, 10558.479, 256.663, 52595.284 20/11/30,04:31:51,08,11,1, 11.9,1,1, 6.249, 10558.486, 256.671, 52595.277 20/11/30,04:31:51,09,11,1, 11.9,1,1, 6.249, 10558.476, 256.660, 52595.254 20/11/30,04:31:51,10,11,1, 11.9,1,1, 6.249, 10558.497, 256.712, 52595.297 20/11/30,04:31:51,11,11,1, 11.9,1,1, 6.249, 10558.484, 256.639, 52595.261 20/11/30,04:31:51,12,11,1, 11.9,1,1, 6.249, 10558.479, 256.653, 52595.203 20/11/30,04:31:51,13,11,1, 11.9,1,1, 6.249, 10558.484, 256.673, 52595.257 20/11/30,04:31:51,14,11,1, 11.9,1,1, 6.249, 10558.485, 256.592, 52595.234 20/11/30,04:31:51,15,11,1, 11.9,1,1, 6.249, 10558.508, 256.658, 52595.296 20/11/30,04:31:51,16,11,1, 11.9,1,1, 6.249, 10558.491, 256.623, 52595.243 20/11/30,04:31:51,17,11,1, 11.9,1,1, 6.249, 10558.505, 256.644, 52595.221 20/11/30,04:31:51,18,11,1, 11.9,1,1, 6.249, 10558.486, 256.643, 52595.246 20/11/30,04:31:51,19,11,1, 11.9,1,1, 6.249, 10558.490, 256.600, 52595.224 20/11/30,04:31:52,00,11,1, 11.9,1,1, 6.248, 10558.486, 256.600, 52595.224 20/11/30,04:31:52,01,11,1, 11.9,1,1, 6.248, 10558.515, 256.590, 52595.104 20/11/30,04:31:52,02,11,1, 11.9,1,1, 6.248, 10558.489, 256.598, 52595.188 20/11/30,04:31:52,03,11,1, 11.9,1,1, 6.248, 10558.505, 256.614, 52595.142 20/11/30,04:31:52,04,11,1, 11.9,1,1, 6.248, 10558.500, 256.557, 52595.140 20/11/30,04:31:52,05,11,1, 11.9,1,1, 6.248, 10558.496, 256.585, 52595.180 20/11/30,04:31:52,06,11,1, 11.9,1,1, 6.248, 10558.478, 256.573, 52595.171 20/11/30,04:31:52,07,11,1, 11.9,1,1, 6.248, 10558.502, 256.572, 52595.200 20/11/30,04:31:52,08,11,1, 11.9,1,1, 6.248, 10558.508, 256.604, 52595.240 20/11/30,04:31:52,09,11,1, 11.9,1,1, 6.248, 10558.509, 256.580, 52595.186 20/11/30,04:31:52,10,11,1, 11.9,1,1, 6.248, 10558.522, 256.555, 52595.211 20/11/30,04:31:52,11,11,1, 11.9,1,1, 6.248, 10558.504, 256.531, 52595.184 20/11/30,04:31:52,12,11,1, 11.9,1,1, 6.248, 10558.505, 256.540, 52595.192 20/11/30,04:31:52,13,11,1, 11.9,1,1, 6.248, 10558.522, 256.548, 52595.195 20/11/30,04:31:52,14,11,1, 11.9,1,1, 6.248, 10558.514, 256.497, 52595.181 20/11/30,04:31:52,15,11,1, 11.9,1,1, 6.248, 10558.502, 256.535, 52595.170 20/11/30,04:31:52,16,11,1, 11.9,1,1, 6.248, 10558.498, 256.488, 52595.157 20/11/30,04:31:52,17,11,1, 11.9,1,1, 6.248, 10558.498, 256.501, 52595.143 20/11/30,04:31:52,18,11,1, 11.9,1,1, 6.248, 10558.500, 256.497, 52595.163 20/11/30,04:31:52,19,11,1, 11.9,1,1, 6.248, 10558.513, 256.510, 52595.176 20/11/30,04:31:53,00,11,1, 11.9,1,1, 6.249, 10558.511, 256.510, 52595.176 20/11/30,04:31:53,01,11,1, 11.9,1,1, 6.249, 10558.503, 256.478, 52595.162 20/11/30,04:31:53,02,11,1, 11.9,1,1, 6.249, 10558.489, 256.488, 52595.170 20/11/30,04:31:53,03,11,1, 11.9,1,1, 6.249, 10558.472, 256.473, 52595.139 20/11/30,04:31:53,04,11,1, 11.9,1,1, 6.249, 10558.504, 256.440, 52595.152 20/11/30,04:31:53,05,11,1, 11.9,1,1, 6.249, 10558.529, 256.473, 52595.139 20/11/30,04:31:53,06,11,1, 11.9,1,1, 6.249, 10558.513, 256.444, 52595.148 20/11/30,04:31:53,07,11,1, 11.9,1,1, 6.249, 10558.501, 256.453, 52595.142 20/11/30,04:31:53,08,11,1, 11.9,1,1, 6.249, 10558.506, 256.432, 52595.134 20/11/30,04:31:53,09,11,1, 11.9,1,1, 6.249, 10558.496, 256.423, 52595.124 20/11/30,04:31:53,10,11,1, 11.9,1,1, 6.249, 10558.533, 256.452, 52595.138 20/11/30,04:31:53,11,11,1, 11.9,1,1, 6.249, 10558.532, 256.438, 52595.158 20/11/30,04:31:53,12,11,1, 11.9,1,1, 6.249, 10558.534, 256.457, 52595.128 20/11/30,04:31:53,13,11,1, 11.9,1,1, 6.249, 10558.521, 256.423, 52595.132 20/11/30,04:31:53,14,11,1, 11.9,1,1, 6.249, 10558.498, 256.414, 52595.130 20/11/30,04:31:53,15,11,1, 11.9,1,1, 6.249, 10558.524, 256.408, 52595.152 20/11/30,04:31:53,16,11,1, 11.9,1,1, 6.249, 10558.515, 256.406, 52595.128 20/11/30,04:31:53,17,11,1, 11.9,1,1, 6.249, 10558.536, 256.434, 52595.392 20/11/30,04:31:53,18,11,1, 11.9,1,1, 6.249, 10558.569, 256.398, 52595.144 20/11/30,04:31:53,19,11,1, 11.9,1,1, 6.249, 10558.557, 256.387, 52595.112 20/11/30,04:31:54,00,11,1, 11.9,1,1, 6.251, 10558.553, 256.387, 52595.112 20/11/30,04:31:54,01,11,1, 11.9,1,1, 6.251, 10558.528, 256.345, 52595.083 20/11/30,04:31:54,02,11,1, 11.9,1,1, 6.251, 10558.514, 256.400, 52595.135 20/11/30,04:31:54,03,11,1, 11.9,1,1, 6.251, 10558.529, 256.393, 52595.078 20/11/30,04:31:54,04,11,1, 11.9,1,1, 6.251, 10558.544, 256.375, 52595.064 20/11/30,04:31:54,05,11,1, 11.9,1,1, 6.251, 10558.527, 256.392, 52595.139 20/11/30,04:31:54,06,11,1, 11.9,1,1, 6.251, 10558.535, 256.338, 52595.082 20/11/30,04:31:54,07,11,1, 11.9,1,1, 6.251, 10558.542, 256.358, 52595.098 20/11/30,04:31:54,08,11,1, 11.9,1,1, 6.251, 10558.539, 256.340, 52595.104 20/11/30,04:31:54,09,11,1, 11.9,1,1, 6.251, 10558.548, 256.360, 52595.250 20/11/30,04:31:54,10,11,1, 11.9,1,1, 6.251, 10558.575, 256.356, 52595.165 20/11/30,04:31:54,11,11,1, 11.9,1,1, 6.251, 10558.517, 256.301, 52595.052 20/11/30,04:31:54,12,11,1, 11.9,1,1, 6.251, 10558.543, 256.345, 52595.119 20/11/30,04:31:54,13,11,1, 11.9,1,1, 6.251, 10558.560, 256.298, 52595.026 20/11/30,04:31:54,14,11,1, 11.9,1,1, 6.251, 10558.538, 256.301, 52595.072 20/11/30,04:31:54,15,11,1, 11.9,1,1, 6.251, 10558.536, 256.326, 52595.081 20/11/30,04:31:54,16,11,1, 11.9,1,1, 6.251, 10558.558, 256.282, 52595.064 20/11/30,04:31:54,17,11,1, 11.9,1,1, 6.251, 10558.521, 256.332, 52595.030 20/11/30,04:31:54,18,11,1, 11.9,1,1, 6.251, 10558.580, 256.272, 52595.035 20/11/30,04:31:54,19,11,1, 11.9,1,1, 6.251, 10558.560, 256.281, 52595.043 20/11/30,04:31:55,00,11,1, 11.8,1,1, 6.247, 10558.553, 256.281, 52595.043 20/11/30,04:31:55,01,11,1, 11.8,1,1, 6.247, 10558.566, 256.276, 52595.046 20/11/30,04:31:55,02,11,1, 11.8,1,1, 6.247, 10558.557, 256.281, 52595.072 20/11/30,04:31:55,03,11,1, 11.8,1,1, 6.247, 10558.548, 256.267, 52595.076 20/11/30,04:31:55,04,11,1, 11.8,1,1, 6.247, 10558.575, 256.236, 52595.070 20/11/30,04:31:55,05,11,1, 11.8,1,1, 6.247, 10558.592, 256.279, 52595.086 20/11/30,04:31:55,06,11,1, 11.8,1,1, 6.247, 10558.579, 256.241, 52595.027 20/11/30,04:31:55,07,11,1, 11.8,1,1, 6.247, 10558.601, 256.261, 52595.082 20/11/30,04:31:55,08,11,1, 11.8,1,1, 6.247, 10558.599, 256.197, 52595.043 20/11/30,04:31:55,09,11,1, 11.8,1,1, 6.247, 10558.573, 256.221, 52595.059 20/11/30,04:31:55,10,11,1, 11.8,1,1, 6.247, 10558.611, 256.257, 52595.067 20/11/30,04:31:55,11,11,1, 11.8,1,1, 6.247, 10558.584, 256.215, 52595.025 20/11/30,04:31:55,12,11,1, 11.8,1,1, 6.247, 10558.603, 256.238, 52595.064 20/11/30,04:31:55,13,11,1, 11.8,1,1, 6.247, 10558.612, 256.222, 52595.049 20/11/30,04:31:55,14,11,1, 11.8,1,1, 6.247, 10558.586, 256.244, 52595.046 20/11/30,04:31:55,15,11,1, 11.8,1,1, 6.247, 10558.598, 256.239, 52595.055 20/11/30,04:31:55,16,11,1, 11.8,1,1, 6.247, 10558.618, 256.181, 52595.004 20/11/30,04:31:55,17,11,1, 11.8,1,1, 6.247, 10558.620, 256.249, 52595.065 20/11/30,04:31:55,18,11,1, 11.8,1,1, 6.247, 10558.618, 256.185, 52595.054 20/11/30,04:31:55,19,11,1, 11.8,1,1, 6.247, 10558.600, 256.216, 52595.049 20/11/30,04:31:56,00,11,1, 11.9,1,1, 6.248, 10558.594, 256.216, 52595.049 20/11/30,04:31:56,01,11,1, 11.9,1,1, 6.248, 10558.621, 256.199, 52594.996 20/11/30,04:31:56,02,11,1, 11.9,1,1, 6.248, 10558.610, 256.175, 52595.041 20/11/30,04:31:56,03,11,1, 11.9,1,1, 6.248, 10558.628, 256.166, 52594.757 20/11/30,04:31:56,04,11,1, 11.9,1,1, 6.248, 10558.607, 256.211, 52595.054 20/11/30,04:31:56,05,11,1, 11.9,1,1, 6.248, 10558.599, 256.204, 52595.086 20/11/30,04:31:56,06,11,1, 11.9,1,1, 6.248, 10558.601, 256.154, 52595.025 20/11/30,04:31:56,07,11,1, 11.9,1,1, 6.248, 10558.598, 256.176, 52595.026 20/11/30,04:31:56,08,11,1, 11.9,1,1, 6.248, 10558.625, 256.149, 52595.000 20/11/30,04:31:56,09,11,1, 11.9,1,1, 6.248, 10558.632, 256.180, 52595.024 20/11/30,04:31:56,10,11,1, 11.9,1,1, 6.248, 10558.653, 256.192, 52595.038 20/11/30,04:31:56,11,11,1, 11.9,1,1, 6.248, 10558.599, 256.120, 52594.990 20/11/30,04:31:56,12,11,1, 11.9,1,1, 6.248, 10558.605, 256.172, 52595.018 20/11/30,04:31:56,13,11,1, 11.9,1,1, 6.248, 10558.624, 256.131, 52594.990 20/11/30,04:31:56,14,11,1, 11.9,1,1, 6.248, 10558.622, 256.126, 52594.999 20/11/30,04:31:56,15,11,1, 11.9,1,1, 6.248, 10558.646, 256.171, 52595.048 20/11/30,04:31:56,16,11,1, 11.9,1,1, 6.248, 10558.656, 256.103, 52595.010 20/11/30,04:31:56,17,11,1, 11.9,1,1, 6.248, 10558.634, 256.157, 52595.038 20/11/30,04:31:56,18,11,1, 11.9,1,1, 6.248, 10558.633, 256.112, 52595.031 20/11/30,04:31:56,19,11,1, 11.9,1,1, 6.248, 10558.626, 256.087, 52594.982 20/11/30,04:31:57,00,11,1, 11.9,1,1, 6.243, 10558.619, 256.087, 52594.982 20/11/30,04:31:57,01,11,1, 11.9,1,1, 6.243, 10558.629, 256.085, 52594.950 20/11/30,04:31:57,02,11,1, 11.9,1,1, 6.243, 10558.637, 256.125, 52594.968 20/11/30,04:31:57,03,11,1, 11.9,1,1, 6.243, 10558.629, 256.085, 52594.959 20/11/30,04:31:57,04,11,1, 11.9,1,1, 6.243, 10558.641, 256.095, 52594.988 20/11/30,04:31:57,05,11,1, 11.9,1,1, 6.243, 10558.652, 256.112, 52594.983 20/11/30,04:31:57,06,11,1, 11.9,1,1, 6.243, 10558.623, 256.091, 52594.970 20/11/30,04:31:57,07,11,1, 11.9,1,1, 6.243, 10558.641, 256.115, 52595.017 20/11/30,04:31:57,08,11,1, 11.9,1,1, 6.243, 10558.657, 256.100, 52595.020 20/11/30,04:31:57,09,11,1, 11.9,1,1, 6.243, 10558.653, 256.098, 52594.978 20/11/30,04:31:57,10,11,1, 11.9,1,1, 6.243, 10558.658, 256.127, 52594.964 20/11/30,04:31:57,11,11,1, 11.9,1,1, 6.243, 10558.650, 256.066, 52594.991 20/11/30,04:31:57,12,11,1, 11.9,1,1, 6.243, 10558.662, 256.108, 52594.973 20/11/30,04:31:57,13,11,1, 11.9,1,1, 6.243, 10558.673, 256.091, 52595.004 20/11/30,04:31:57,14,11,1, 11.9,1,1, 6.243, 10558.664, 256.060, 52594.978 20/11/30,04:31:57,15,11,1, 11.9,1,1, 6.243, 10558.672, 256.113, 52594.977 20/11/30,04:31:57,16,11,1, 11.9,1,1, 6.243, 10558.672, 256.036, 52594.918 20/11/30,04:31:57,17,11,1, 11.9,1,1, 6.243, 10558.673, 256.089, 52594.986 20/11/30,04:31:57,18,11,1, 11.9,1,1, 6.243, 10558.662, 256.092, 52594.974 20/11/30,04:31:57,19,11,1, 11.9,1,1, 6.243, 10558.670, 256.066, 52594.966 20/11/30,04:31:58,00,11,1, 11.9,1,1, 6.248, 10558.670, 256.066, 52594.966 20/11/30,04:31:58,01,11,1, 11.9,1,1, 6.248, 10558.649, 256.030, 52594.911 20/11/30,04:31:58,02,11,1, 11.9,1,1, 6.248, 10558.653, 256.064, 52594.970 20/11/30,04:31:58,03,11,1, 11.9,1,1, 6.248, 10558.700, 256.069, 52594.956 20/11/30,04:31:58,04,11,1, 11.9,1,1, 6.248, 10558.670, 256.053, 52594.949 20/11/30,04:31:58,05,11,1, 11.9,1,1, 6.248, 10558.685, 256.087, 52594.983 20/11/30,04:31:58,06,11,1, 11.9,1,1, 6.248, 10558.683, 256.023, 52594.929 20/11/30,04:31:58,07,11,1, 11.9,1,1, 6.248, 10558.673, 256.060, 52594.952 20/11/30,04:31:58,08,11,1, 11.9,1,1, 6.248, 10558.705, 256.025, 52594.955 20/11/30,04:31:58,09,11,1, 11.9,1,1, 6.248, 10558.672, 256.011, 52594.962 20/11/30,04:31:58,10,11,1, 11.9,1,1, 6.248, 10558.703, 256.038, 52594.965 20/11/30,04:31:58,11,11,1, 11.9,1,1, 6.248, 10558.685, 256.009, 52594.965 20/11/30,04:31:58,12,11,1, 11.9,1,1, 6.248, 10558.705, 256.038, 52594.934 20/11/30,04:31:58,13,11,1, 11.9,1,1, 6.248, 10558.709, 256.018, 52594.901 20/11/30,04:31:58,14,11,1, 11.9,1,1, 6.248, 10558.702, 256.018, 52594.917 20/11/30,04:31:58,15,11,1, 11.9,1,1, 6.248, 10558.724, 256.044, 52594.922 20/11/30,04:31:58,16,11,1, 11.9,1,1, 6.248, 10558.691, 256.010, 52594.934 20/11/30,04:31:58,17,11,1, 11.9,1,1, 6.248, 10558.694, 256.020, 52594.926 20/11/30,04:31:58,18,11,1, 11.9,1,1, 6.248, 10558.718, 256.029, 52594.910 20/11/30,04:31:58,19,11,1, 11.9,1,1, 6.248, 10558.705, 255.995, 52594.940 20/11/30,04:31:59,00,11,1, 11.9,1,1, 6.249, 10558.703, 255.995, 52594.940 20/11/30,04:31:59,01,11,1, 11.9,1,1, 6.249, 10558.711, 256.011, 52594.913 20/11/30,04:31:59,02,11,1, 11.9,1,1, 6.249, 10558.725, 256.026, 52594.964 20/11/30,04:31:59,03,11,1, 11.9,1,1, 6.249, 10558.712, 255.980, 52594.922 20/11/30,04:31:59,04,11,1, 11.9,1,1, 6.249, 10558.724, 255.966, 52594.932 20/11/30,04:31:59,05,11,1, 11.9,1,1, 6.249, 10558.738, 255.998, 52594.927 20/11/30,04:31:59,06,11,1, 11.9,1,1, 6.249, 10558.734, 255.966, 52594.919 20/11/30,04:31:59,07,11,1, 11.9,1,1, 6.249, 10558.746, 255.988, 52594.944 20/11/30,04:31:59,08,11,1, 11.9,1,1, 6.249, 10558.721, 255.974, 52594.864 20/11/30,04:31:59,09,11,1, 11.9,1,1, 6.249, 10558.703, 255.964, 52594.905 20/11/30,04:31:59,10,11,1, 11.9,1,1, 6.249, 10558.736, 255.989, 52594.913 20/11/30,04:31:59,11,11,1, 11.9,1,1, 6.249, 10558.753, 255.956, 52594.916 20/11/30,04:31:59,12,11,1, 11.9,1,1, 6.249, 10558.726, 256.009, 52594.927 20/11/30,04:31:59,13,11,1, 11.9,1,1, 6.249, 10558.742, 255.976, 52594.916 20/11/30,04:31:59,14,11,1, 11.9,1,1, 6.249, 10558.744, 255.951, 52594.913 20/11/30,04:31:59,15,11,1, 11.9,1,1, 6.249, 10558.735, 255.967, 52594.925 20/11/30,04:31:59,16,11,1, 11.9,1,1, 6.249, 10558.729, 255.924, 52594.899 20/11/30,04:31:59,17,11,1, 11.9,1,1, 6.249, 10558.750, 255.963, 52594.906 20/11/30,04:31:59,18,11,1, 11.9,1,1, 6.249, 10558.742, 255.957, 52594.876 20/11/30,04:31:59,19,11,1, 11.9,1,1, 6.249, 10558.759, 255.948, 52594.865 20/11/30,04:32:00,00,11,1, 11.9,1,1, 6.248, 10558.753, 255.948, 52594.865 20/11/30,04:32:00,01,11,1, 11.9,1,1, 6.248, 10558.733, 255.899, 52594.839 20/11/30,04:32:00,02,11,1, 11.9,1,1, 6.248, 10558.733, 255.943, 52594.842 20/11/30,04:32:00,03,11,1, 11.9,1,1, 6.248, 10558.729, 255.925, 52594.846 20/11/30,04:32:00,04,11,1, 11.9,1,1, 6.248, 10558.745, 255.904, 52594.849 20/11/30,04:32:00,05,11,1, 11.9,1,1, 6.248, 10558.763, 255.957, 52594.860 20/11/30,04:32:00,06,11,1, 11.9,1,1, 6.248, 10558.735, 255.905, 52594.820 20/11/30,04:32:00,07,11,1, 11.9,1,1, 6.248, 10558.744, 255.938, 52594.862 20/11/30,04:32:00,08,11,1, 11.9,1,1, 6.248, 10558.732, 255.927, 52594.840 20/11/30,04:32:00,09,11,1, 11.9,1,1, 6.248, 10558.759, 255.901, 52594.828 20/11/30,04:32:00,10,11,1, 11.9,1,1, 6.248, 10558.769, 255.943, 52594.885 20/11/30,04:32:00,11,11,1, 11.9,1,1, 6.248, 10558.744, 255.903, 52594.831 20/11/30,04:32:00,12,11,1, 11.9,1,1, 6.248, 10558.754, 255.899, 52594.837 20/11/30,04:32:00,13,11,1, 11.9,1,1, 6.248, 10558.768, 255.903, 52594.831 20/11/30,04:32:00,14,11,1, 11.9,1,1, 6.248, 10558.724, 255.884, 52594.837 20/11/30,04:32:00,15,11,1, 11.9,1,1, 6.248, 10558.761, 255.897, 52594.850 20/11/30,04:32:00,16,11,1, 11.9,1,1, 6.248, 10558.753, 255.888, 52594.836 20/11/30,04:32:00,17,11,1, 11.9,1,1, 6.248, 10558.744, 255.915, 52594.816 20/11/30,04:32:00,18,11,1, 11.9,1,1, 6.248, 10558.745, 255.890, 52594.825 20/11/30,04:32:00,19,11,1, 11.9,1,1, 6.248, 10558.768, 255.851, 52594.825 20/11/30,04:32:01,00,11,1, 11.9,1,1, 6.249, 10558.761, 255.851, 52594.825 20/11/30,04:32:01,01,11,1, 11.9,1,1, 6.249, 10558.738, 255.870, 52594.824 20/11/30,04:32:01,02,11,1, 11.9,1,1, 6.249, 10558.746, 255.902, 52594.817 20/11/30,04:32:01,03,11,1, 11.9,1,1, 6.249, 10558.735, 255.886, 52594.822 20/11/30,04:32:01,04,11,1, 11.9,1,1, 6.249, 10558.743, 255.877, 52594.771 20/11/30,04:32:01,05,11,1, 11.9,1,1, 6.249, 10558.762, 255.862, 52594.824 20/11/30,04:32:01,06,11,1, 11.9,1,1, 6.249, 10558.748, 255.822, 52594.788 20/11/30,04:32:01,07,11,1, 11.9,1,1, 6.249, 10558.757, 255.878, 52594.817 20/11/30,04:32:01,08,11,1, 11.9,1,1, 6.249, 10558.740, 255.881, 52594.804 20/11/30,04:32:01,09,11,1, 11.9,1,1, 6.249, 10558.713, 255.834, 52594.769 20/11/30,04:32:01,10,11,1, 11.9,1,1, 6.249, 10558.750, 255.864, 52594.779 20/11/30,04:32:01,11,11,1, 11.9,1,1, 6.249, 10558.722, 255.827, 52594.805 20/11/30,04:32:01,12,11,1, 11.9,1,1, 6.249, 10558.712, 255.840, 52594.836 20/11/30,04:32:01,13,11,1, 11.9,1,1, 6.249, 10558.740, 255.871, 52594.810 20/11/30,04:32:01,14,11,1, 11.9,1,1, 6.249, 10558.740, 255.838, 52594.793 20/11/30,04:32:01,15,11,1, 11.9,1,1, 6.249, 10558.721, 255.864, 52594.818 20/11/30,04:32:01,16,11,1, 11.9,1,1, 6.249, 10558.720, 255.818, 52594.806 20/11/30,04:32:01,17,11,1, 11.9,1,1, 6.249, 10558.748, 255.854, 52594.810 20/11/30,04:32:01,18,11,1, 11.9,1,1, 6.249, 10558.728, 255.861, 52594.831 20/11/30,04:32:01,19,11,1, 11.9,1,1, 6.249, 10558.703, 255.819, 52594.774 20/11/30,04:32:02,00,11,1, 11.9,1,1, 6.246, 10558.703, 255.819, 52594.774 20/11/30,04:32:02,01,11,1, 11.9,1,1, 6.246, 10558.692, 255.804, 52594.753 20/11/30,04:32:02,02,11,1, 11.9,1,1, 6.246, 10558.705, 255.849, 52594.803 20/11/30,04:32:02,03,11,1, 11.9,1,1, 6.246, 10558.692, 255.824, 52594.788 20/11/30,04:32:02,04,11,1, 11.9,1,1, 6.246, 10558.713, 255.791, 52594.760 20/11/30,04:32:02,05,11,1, 11.9,1,1, 6.246, 10558.715, 255.845, 52594.812 20/11/30,04:32:02,06,11,1, 11.9,1,1, 6.246, 10558.717, 255.838, 52594.823 20/11/30,04:32:02,07,11,1, 11.9,1,1, 6.246, 10558.723, 255.807, 52594.796 20/11/30,04:32:02,08,11,1, 11.9,1,1, 6.246, 10558.715, 255.839, 52594.789 20/11/30,04:32:02,09,11,1, 11.9,1,1, 6.246, 10558.726, 255.816, 52594.757 20/11/30,04:32:02,10,11,1, 11.9,1,1, 6.246, 10558.704, 255.833, 52594.718 20/11/30,04:32:02,11,11,1, 11.9,1,1, 6.246, 10558.700, 255.775, 52594.768 20/11/30,04:32:02,12,11,1, 11.9,1,1, 6.246, 10558.718, 255.820, 52594.764 20/11/30,04:32:02,13,11,1, 11.9,1,1, 6.246, 10558.717, 255.798, 52594.750 20/11/30,04:32:02,14,11,1, 11.9,1,1, 6.246, 10558.686, 255.810, 52594.738 20/11/30,04:32:02,15,11,1, 11.9,1,1, 6.246, 10558.696, 255.836, 52594.775 20/11/30,04:32:02,16,11,1, 11.9,1,1, 6.246, 10558.702, 255.798, 52594.770 20/11/30,04:32:02,17,11,1, 11.9,1,1, 6.246, 10558.689, 255.823, 52594.748 20/11/30,04:32:02,18,11,1, 11.9,1,1, 6.246, 10558.711, 255.820, 52594.784 20/11/30,04:32:02,19,11,1, 11.9,1,1, 6.246, 10558.704, 255.790, 52594.736 20/11/30,04:32:03,00,11,1, 11.8,1,1, 6.246, 10558.703, 255.790, 52594.736 20/11/30,04:32:03,01,11,1, 11.8,1,1, 6.246, 10558.686, 255.794, 52594.768 20/11/30,04:32:03,02,11,1, 11.8,1,1, 6.246, 10558.705, 255.816, 52594.788 20/11/30,04:32:03,03,11,1, 11.8,1,1, 6.246, 10558.683, 255.810, 52594.736 20/11/30,04:32:03,04,11,1, 11.8,1,1, 6.246, 10558.684, 255.765, 52594.735 20/11/30,04:32:03,05,11,1, 11.8,1,1, 6.246, 10558.685, 255.785, 52594.754 20/11/30,04:32:03,06,11,1, 11.8,1,1, 6.246, 10558.664, 255.777, 52594.729 20/11/30,04:32:03,07,11,1, 11.8,1,1, 6.246, 10558.684, 255.800, 52594.738 20/11/30,04:32:03,08,11,1, 11.8,1,1, 6.246, 10558.669, 255.812, 52594.732 20/11/30,04:32:03,09,11,1, 11.8,1,1, 6.246, 10558.654, 255.761, 52594.700 20/11/30,04:32:03,10,11,1, 11.8,1,1, 6.246, 10558.662, 255.806, 52594.736 20/11/30,04:32:03,11,11,1, 11.8,1,1, 6.246, 10558.651, 255.763, 52594.737 20/11/30,04:32:03,12,11,1, 11.8,1,1, 6.246, 10558.666, 255.815, 52594.751 20/11/30,04:32:03,13,11,1, 11.8,1,1, 6.246, 10558.671, 255.780, 52594.744 20/11/30,04:32:03,14,11,1, 11.8,1,1, 6.246, 10558.676, 255.767, 52594.747 20/11/30,04:32:03,15,11,1, 11.8,1,1, 6.246, 10558.670, 255.778, 52594.776 20/11/30,04:32:03,16,11,1, 11.8,1,1, 6.246, 10558.701, 255.745, 52594.721 20/11/30,04:32:03,17,11,1, 11.8,1,1, 6.246, 10558.661, 255.752, 52594.717 20/11/30,04:32:03,18,11,1, 11.8,1,1, 6.246, 10558.688, 255.767, 52594.740 20/11/30,04:32:03,19,11,1, 11.8,1,1, 6.246, 10558.686, 255.758, 52594.746 20/11/30,04:32:04,00,11,1, 11.9,1,1, 6.250, 10558.678, 255.758, 52594.746 20/11/30,04:32:04,01,11,1, 11.9,1,1, 6.250, 10558.656, 255.717, 52594.659 20/11/30,04:32:04,02,11,1, 11.9,1,1, 6.250, 10558.624, 255.724, 52594.566 20/11/30,04:32:04,03,11,1, 11.9,1,1, 6.250, 10558.668, 255.735, 52594.748 20/11/30,04:32:04,04,11,1, 11.9,1,1, 6.250, 10558.680, 255.728, 52594.656 20/11/30,04:32:04,05,11,1, 11.9,1,1, 6.250, 10558.683, 255.766, 52594.681 20/11/30,04:32:04,06,11,1, 11.9,1,1, 6.250, 10558.661, 255.733, 52594.682 20/11/30,04:32:04,07,11,1, 11.9,1,1, 6.250, 10558.637, 255.727, 52594.716 20/11/30,04:32:04,08,11,1, 11.9,1,1, 6.250, 10558.650, 255.719, 52594.744 20/11/30,04:32:04,09,11,1, 11.9,1,1, 6.250, 10558.648, 255.668, 52594.683 20/11/30,04:32:04,10,11,1, 11.9,1,1, 6.250, 10558.669, 255.755, 52594.731 20/11/30,04:32:04,11,11,1, 11.9,1,1, 6.250, 10558.640, 255.692, 52594.716 20/11/30,04:32:04,12,11,1, 11.9,1,1, 6.250, 10558.637, 255.697, 52594.687 20/11/30,04:32:04,13,11,1, 11.9,1,1, 6.250, 10558.666, 255.689, 52594.716 20/11/30,04:32:04,14,11,1, 11.9,1,1, 6.250, 10558.646, 255.668, 52594.686 20/11/30,04:32:04,15,11,1, 11.9,1,1, 6.250, 10558.654, 255.733, 52594.699 20/11/30,04:32:04,16,11,1, 11.9,1,1, 6.250, 10558.647, 255.679, 52594.695 20/11/30,04:32:04,17,11,1, 11.9,1,1, 6.250, 10558.659, 255.714, 52594.674 20/11/30,04:32:04,18,11,1, 11.9,1,1, 6.250, 10558.670, 255.680, 52594.687 20/11/30,04:32:04,19,11,1, 11.9,1,1, 6.250, 10558.635, 255.653, 52594.689 20/11/30,04:32:05,00,11,1, 11.9,1,1, 6.244, 10558.628, 255.653, 52594.689 20/11/30,04:32:05,01,11,1, 11.9,1,1, 6.244, 10558.625, 255.665, 52594.681 20/11/30,04:32:05,02,11,1, 11.9,1,1, 6.244, 10558.648, 255.708, 52594.708 20/11/30,04:32:05,03,11,1, 11.9,1,1, 6.244, 10558.630, 255.714, 52594.685 20/11/30,04:32:05,04,11,1, 11.9,1,1, 6.244, 10558.616, 255.678, 52594.652 20/11/30,04:32:05,05,11,1, 11.9,1,1, 6.244, 10558.663, 255.702, 52594.695 20/11/30,04:32:05,06,11,1, 11.9,1,1, 6.244, 10558.607, 255.641, 52594.705 20/11/30,04:32:05,07,11,1, 11.9,1,1, 6.244, 10558.639, 255.687, 52594.687 20/11/30,04:32:05,08,11,1, 11.9,1,1, 6.244, 10558.625, 255.650, 52594.654 20/11/30,04:32:05,09,11,1, 11.9,1,1, 6.244, 10558.609, 255.652, 52594.696 20/11/30,04:32:05,10,11,1, 11.9,1,1, 6.244, 10558.639, 255.672, 52594.675 20/11/30,04:32:05,11,11,1, 11.9,1,1, 6.244, 10558.616, 255.635, 52594.674 20/11/30,04:32:05,12,11,1, 11.9,1,1, 6.244, 10558.614, 255.656, 52594.671 20/11/30,04:32:05,13,11,1, 11.9,1,1, 6.244, 10558.635, 255.655, 52594.675 20/11/30,04:32:05,14,11,1, 11.9,1,1, 6.244, 10558.607, 255.632, 52594.660 20/11/30,04:32:05,15,11,1, 11.9,1,1, 6.244, 10558.621, 255.644, 52594.666 20/11/30,04:32:05,16,11,1, 11.9,1,1, 6.244, 10558.618, 255.605, 52594.637 20/11/30,04:32:05,17,11,1, 11.9,1,1, 6.244, 10558.594, 255.625, 52594.622 20/11/30,04:32:05,18,11,1, 11.9,1,1, 6.244, 10558.629, 255.631, 52594.681 20/11/30,04:32:05,19,11,1, 11.9,1,1, 6.244, 10558.591, 255.606, 52594.602 20/11/30,04:32:06,00,11,1, 11.9,1,1, 6.248, 10558.586, 255.606, 52594.602 20/11/30,04:32:06,01,11,1, 11.9,1,1, 6.248, 10558.592, 255.591, 52594.609 20/11/30,04:32:06,02,11,1, 11.9,1,1, 6.248, 10558.577, 255.606, 52594.584 20/11/30,04:32:06,03,11,1, 11.9,1,1, 6.248, 10558.603, 255.624, 52594.598 20/11/30,04:32:06,04,11,1, 11.9,1,1, 6.248, 10558.573, 255.583, 52594.603 20/11/30,04:32:06,05,11,1, 11.9,1,1, 6.248, 10558.590, 255.656, 52594.661 20/11/30,04:32:06,06,11,1, 11.9,1,1, 6.248, 10558.584, 255.590, 52594.585 20/11/30,04:32:06,07,11,1, 11.9,1,1, 6.248, 10558.584, 255.591, 52594.630 20/11/30,04:32:06,08,11,1, 11.9,1,1, 6.248, 10558.599, 255.598, 52594.626 20/11/30,04:32:06,09,11,1, 11.9,1,1, 6.248, 10558.581, 255.576, 52594.604 20/11/30,04:32:06,10,11,1, 11.9,1,1, 6.248, 10558.585, 255.618, 52594.652 20/11/30,04:32:06,11,11,1, 11.9,1,1, 6.248, 10558.587, 255.584, 52594.633 20/11/30,04:32:06,12,11,1, 11.9,1,1, 6.248, 10558.582, 255.615, 52594.616 20/11/30,04:32:06,13,11,1, 11.9,1,1, 6.248, 10558.602, 255.609, 52594.599 20/11/30,04:32:06,14,11,1, 11.9,1,1, 6.248, 10558.554, 255.564, 52594.567 20/11/30,04:32:06,15,11,1, 11.9,1,1, 6.248, 10558.583, 255.620, 52594.628 20/11/30,04:32:06,16,11,1, 11.9,1,1, 6.248, 10558.584, 255.576, 52594.617 20/11/30,04:32:06,17,11,1, 11.9,1,1, 6.248, 10558.570, 255.615, 52594.606 20/11/30,04:32:06,18,11,1, 11.9,1,1, 6.248, 10558.554, 255.604, 52594.591 20/11/30,04:32:06,19,11,1, 11.9,1,1, 6.248, 10558.559, 255.561, 52594.595 20/11/30,04:32:07,00,11,1, 11.9,1,1, 6.249, 10558.553, 255.561, 52594.595 20/11/30,04:32:07,01,11,1, 11.9,1,1, 6.249, 10558.560, 255.574, 52594.596 20/11/30,04:32:07,02,11,1, 11.9,1,1, 6.249, 10558.552, 255.603, 52594.630 20/11/30,04:32:07,03,11,1, 11.9,1,1, 6.249, 10558.576, 255.596, 52594.608 20/11/30,04:32:07,04,11,1, 11.9,1,1, 6.249, 10558.541, 255.547, 52594.571 20/11/30,04:32:07,05,11,1, 11.9,1,1, 6.249, 10558.572, 255.579, 52594.599 20/11/30,04:32:07,06,11,1, 11.9,1,1, 6.249, 10558.540, 255.541, 52594.564 20/11/30,04:32:07,07,11,1, 11.9,1,1, 6.249, 10558.520, 255.590, 52594.570 20/11/30,04:32:07,08,11,1, 11.9,1,1, 6.249, 10558.531, 255.607, 52594.585 20/11/30,04:32:07,09,11,1, 11.9,1,1, 6.249, 10558.533, 255.545, 52594.548 20/11/30,04:32:07,10,11,1, 11.9,1,1, 6.249, 10558.551, 255.596, 52594.659 20/11/30,04:32:07,11,11,1, 11.9,1,1, 6.249, 10558.527, 255.563, 52594.639 20/11/30,04:32:07,12,11,1, 11.9,1,1, 6.249, 10558.518, 255.580, 52594.676 20/11/30,04:32:07,13,11,1, 11.9,1,1, 6.249, 10558.514, 255.606, 52594.612 20/11/30,04:32:07,14,11,1, 11.9,1,1, 6.249, 10558.510, 255.566, 52594.599 20/11/30,04:32:07,15,11,1, 11.9,1,1, 6.249, 10558.480, 255.587, 52594.570 20/11/30,04:32:07,16,11,1, 11.9,1,1, 6.249, 10558.488, 255.560, 52594.576 20/11/30,04:32:07,17,11,1, 11.9,1,1, 6.249, 10558.448, 255.563, 52594.563 20/11/30,04:32:07,18,11,1, 11.9,1,1, 6.249, 10558.492, 255.568, 52594.561 20/11/30,04:32:07,19,11,1, 11.9,1,1, 6.249, 10558.492, 255.560, 52594.522 20/11/30,04:32:08,00,11,1, 11.9,1,1, 6.248, 10558.486, 255.560, 52594.522 20/11/30,04:32:08,01,11,1, 11.9,1,1, 6.248, 10558.499, 255.573, 52594.569 20/11/30,04:32:08,02,11,1, 11.9,1,1, 6.248, 10558.453, 255.581, 52594.558 20/11/30,04:32:08,03,11,1, 11.9,1,1, 6.248, 10558.487, 255.615, 52594.579 20/11/30,04:32:08,04,11,1, 11.9,1,1, 6.248, 10558.456, 255.551, 52594.539 20/11/30,04:32:08,05,11,1, 11.9,1,1, 6.248, 10558.460, 255.596, 52594.550 20/11/30,04:32:08,06,11,1, 11.9,1,1, 6.248, 10558.444, 255.570, 52594.567 20/11/30,04:32:08,07,11,1, 11.9,1,1, 6.248, 10558.457, 255.586, 52594.578 20/11/30,04:32:08,08,11,1, 11.9,1,1, 6.248, 10558.424, 255.575, 52594.574 20/11/30,04:32:08,09,11,1, 11.9,1,1, 6.248, 10558.430, 255.515, 52594.535 20/11/30,04:32:08,10,11,1, 11.9,1,1, 6.248, 10558.421, 255.565, 52594.581 20/11/30,04:32:08,11,11,1, 11.9,1,1, 6.248, 10558.441, 255.561, 52594.550 20/11/30,04:32:08,12,11,1, 11.9,1,1, 6.248, 10558.405, 255.543, 52594.579 20/11/30,04:32:08,13,11,1, 11.9,1,1, 6.248, 10558.406, 255.585, 52594.582 20/11/30,04:32:08,14,11,1, 11.9,1,1, 6.248, 10558.396, 255.542, 52594.552 20/11/30,04:32:08,15,11,1, 11.9,1,1, 6.248, 10558.384, 255.604, 52594.854 20/11/30,04:32:08,16,11,1, 11.9,1,1, 6.248, 10558.458, 255.558, 52594.592 20/11/30,04:32:08,17,11,1, 11.9,1,1, 6.248, 10558.420, 255.546, 52594.512 20/11/30,04:32:08,18,11,1, 11.9,1,1, 6.248, 10558.405, 255.550, 52594.585 20/11/30,04:32:08,19,11,1, 11.9,1,1, 6.248, 10558.385, 255.527, 52594.553 20/11/30,04:32:09,00,11,1, 11.9,1,1, 6.248, 10558.378, 255.527, 52594.553 20/11/30,04:32:09,01,11,1, 11.9,1,1, 6.248, 10558.378, 255.566, 52594.564 20/11/30,04:32:09,02,11,1, 11.9,1,1, 6.248, 10558.366, 255.565, 52594.576 20/11/30,04:32:09,03,11,1, 11.9,1,1, 6.248, 10558.373, 255.585, 52594.591 20/11/30,04:32:09,04,11,1, 11.9,1,1, 6.248, 10558.356, 255.511, 52594.574 20/11/30,04:32:09,05,11,1, 11.9,1,1, 6.248, 10558.355, 255.576, 52594.572 20/11/30,04:32:09,06,11,1, 11.9,1,1, 6.248, 10558.336, 255.565, 52594.579 20/11/30,04:32:09,07,11,1, 11.9,1,1, 6.248, 10558.321, 255.555, 52594.562 20/11/30,04:32:09,08,11,1, 11.9,1,1, 6.248, 10558.313, 255.598, 52594.579 20/11/30,04:32:09,09,11,1, 11.9,1,1, 6.248, 10558.288, 255.570, 52594.549 20/11/30,04:32:09,10,11,1, 11.9,1,1, 6.248, 10558.314, 255.576, 52594.558 20/11/30,04:32:09,11,11,1, 11.9,1,1, 6.248, 10558.283, 255.559, 52594.588 20/11/30,04:32:09,12,11,1, 11.9,1,1, 6.248, 10558.286, 255.549, 52594.561 20/11/30,04:32:09,13,11,1, 11.9,1,1, 6.248, 10558.286, 255.586, 52594.573 20/11/30,04:32:09,14,11,1, 11.9,1,1, 6.248, 10558.261, 255.579, 52594.551 20/11/30,04:32:09,15,11,1, 11.9,1,1, 6.248, 10558.250, 255.573, 52594.544 20/11/30,04:32:09,16,11,1, 11.9,1,1, 6.248, 10558.265, 255.561, 52594.556 20/11/30,04:32:09,17,11,1, 11.9,1,1, 6.248, 10558.266, 255.548, 52594.532 20/11/30,04:32:09,18,11,1, 11.9,1,1, 6.248, 10558.247, 255.591, 52594.435 20/11/30,04:32:09,19,11,1, 11.9,1,1, 6.248, 10558.250, 255.567, 52594.454 20/11/30,04:32:10,00,11,1, 11.8,1,1, 6.247, 10558.244, 255.567, 52594.454 20/11/30,04:32:10,01,11,1, 11.8,1,1, 6.247, 10558.224, 255.595, 52594.600 20/11/30,04:32:10,02,11,1, 11.8,1,1, 6.247, 10558.221, 255.587, 52594.554 20/11/30,04:32:10,03,11,1, 11.8,1,1, 6.247, 10558.234, 255.583, 52594.556 20/11/30,04:32:10,04,11,1, 11.8,1,1, 6.247, 10558.221, 255.560, 52594.547 20/11/30,04:32:10,05,11,1, 11.8,1,1, 6.247, 10558.194, 255.601, 52594.551 20/11/30,04:32:10,06,11,1, 11.8,1,1, 6.247, 10558.240, 255.582, 52594.503 20/11/30,04:32:10,07,11,1, 11.8,1,1, 6.247, 10558.203, 255.599, 52594.540 20/11/30,04:32:10,08,11,1, 11.8,1,1, 6.247, 10558.192, 255.579, 52594.581 20/11/30,04:32:10,09,11,1, 11.8,1,1, 6.247, 10558.197, 255.559, 52594.566 20/11/30,04:32:10,10,11,1, 11.8,1,1, 6.247, 10558.196, 255.560, 52594.586 20/11/30,04:32:10,11,11,1, 11.8,1,1, 6.247, 10558.214, 255.575, 52594.582 20/11/30,04:32:10,12,11,1, 11.8,1,1, 6.247, 10558.191, 255.571, 52594.578 20/11/30,04:32:10,13,11,1, 11.8,1,1, 6.247, 10558.161, 255.558, 52594.566 20/11/30,04:32:10,14,11,1, 11.8,1,1, 6.247, 10558.153, 255.564, 52594.553 20/11/30,04:32:10,15,11,1, 11.8,1,1, 6.247, 10558.157, 255.557, 52594.486 20/11/30,04:32:10,16,11,1, 11.8,1,1, 6.247, 10558.116, 255.586, 52594.627 20/11/30,04:32:10,17,11,1, 11.8,1,1, 6.247, 10558.158, 255.603, 52594.614 20/11/30,04:32:10,18,11,1, 11.8,1,1, 6.247, 10558.132, 255.598, 52594.591 20/11/30,04:32:10,19,11,1, 11.8,1,1, 6.247, 10558.149, 255.600, 52594.593 20/11/30,04:32:11,00,11,1, 11.9,1,1, 6.247, 10558.144, 255.600, 52594.593 20/11/30,04:32:11,01,11,1, 11.9,1,1, 6.247, 10558.136, 255.581, 52594.563 20/11/30,04:32:11,02,11,1, 11.9,1,1, 6.247, 10558.135, 255.590, 52594.555 20/11/30,04:32:11,03,11,1, 11.9,1,1, 6.247, 10558.115, 255.588, 52594.542 20/11/30,04:32:11,04,11,1, 11.9,1,1, 6.247, 10558.109, 255.587, 52594.540 20/11/30,04:32:11,05,11,1, 11.9,1,1, 6.247, 10558.089, 255.605, 52594.543 20/11/30,04:32:11,06,11,1, 11.9,1,1, 6.247, 10558.099, 255.586, 52594.551 20/11/30,04:32:11,07,11,1, 11.9,1,1, 6.247, 10558.086, 255.585, 52594.541 20/11/30,04:32:11,08,11,1, 11.9,1,1, 6.247, 10558.093, 255.610, 52594.556 20/11/30,04:32:11,09,11,1, 11.9,1,1, 6.247, 10558.106, 255.616, 52594.585 20/11/30,04:32:11,10,11,1, 11.9,1,1, 6.247, 10558.090, 255.580, 52594.573 20/11/30,04:32:11,11,11,1, 11.9,1,1, 6.247, 10558.063, 255.611, 52594.598 20/11/30,04:32:11,12,11,1, 11.9,1,1, 6.247, 10558.065, 255.612, 52594.549 20/11/30,04:32:11,13,11,1, 11.9,1,1, 6.247, 10558.041, 255.610, 52594.548 20/11/30,04:32:11,14,11,1, 11.9,1,1, 6.247, 10558.018, 255.592, 52594.588 20/11/30,04:32:11,15,11,1, 11.9,1,1, 6.247, 10558.019, 255.624, 52594.547 20/11/30,04:32:11,16,11,1, 11.9,1,1, 6.247, 10558.030, 255.615, 52594.604 20/11/30,04:32:11,17,11,1, 11.9,1,1, 6.247, 10558.019, 255.632, 52594.565 20/11/30,04:32:11,18,11,1, 11.9,1,1, 6.247, 10558.023, 255.618, 52594.540 20/11/30,04:32:11,19,11,1, 11.9,1,1, 6.247, 10558.006, 255.617, 52594.534 20/11/30,04:32:12,00,11,1, 11.9,1,1, 6.248, 10558.002, 255.617, 52594.534 20/11/30,04:32:12,01,11,1, 11.9,1,1, 6.248, 10558.001, 255.606, 52594.537 20/11/30,04:32:12,02,11,1, 11.9,1,1, 6.248, 10558.000, 255.642, 52594.490 20/11/30,04:32:12,03,11,1, 11.9,1,1, 6.248, 10558.013, 255.616, 52594.494 20/11/30,04:32:12,04,11,1, 11.9,1,1, 6.248, 10557.979, 255.615, 52594.551 20/11/30,04:32:12,05,11,1, 11.9,1,1, 6.248, 10557.980, 255.628, 52594.526 20/11/30,04:32:12,06,11,1, 11.9,1,1, 6.248, 10557.980, 255.619, 52594.511 20/11/30,04:32:12,07,11,1, 11.9,1,1, 6.248, 10557.969, 255.596, 52594.512 20/11/30,04:32:12,08,11,1, 11.9,1,1, 6.248, 10557.969, 255.593, 52594.480 20/11/30,04:32:12,09,11,1, 11.9,1,1, 6.248, 10557.980, 255.609, 52594.536 20/11/30,04:32:12,10,11,1, 11.9,1,1, 6.248, 10557.968, 255.633, 52594.520 20/11/30,04:32:12,11,11,1, 11.9,1,1, 6.248, 10557.955, 255.620, 52594.528 20/11/30,04:32:12,12,11,1, 11.9,1,1, 6.248, 10557.936, 255.615, 52594.514 20/11/30,04:32:12,13,11,1, 11.9,1,1, 6.248, 10557.921, 255.616, 52594.510 20/11/30,04:32:12,14,11,1, 11.9,1,1, 6.248, 10557.949, 255.629, 52594.510 20/11/30,04:32:12,15,11,1, 11.9,1,1, 6.248, 10557.942, 255.646, 52594.520 20/11/30,04:32:12,16,11,1, 11.9,1,1, 6.248, 10557.934, 255.617, 52594.535 20/11/30,04:32:12,17,11,1, 11.9,1,1, 6.248, 10557.927, 255.635, 52594.520 20/11/30,04:32:12,18,11,1, 11.9,1,1, 6.248, 10557.910, 255.625, 52594.521 20/11/30,04:32:12,19,11,1, 11.9,1,1, 6.248, 10557.907, 255.630, 52594.512 20/11/30,04:32:13,00,11,1, 11.9,1,1, 6.244, 10557.902, 255.630, 52594.512 20/11/30,04:32:13,01,11,1, 11.9,1,1, 6.244, 10557.892, 255.627, 52594.522 20/11/30,04:32:13,02,11,1, 11.9,1,1, 6.244, 10557.903, 255.633, 52594.524 20/11/30,04:32:13,03,11,1, 11.9,1,1, 6.244, 10557.892, 255.639, 52594.516 20/11/30,04:32:13,04,11,1, 11.9,1,1, 6.244, 10557.897, 255.632, 52594.522 20/11/30,04:32:13,05,11,1, 11.9,1,1, 6.244, 10557.889, 255.632, 52594.530 20/11/30,04:32:13,06,11,1, 11.9,1,1, 6.244, 10557.889, 255.651, 52594.557 20/11/30,04:32:13,07,11,1, 11.9,1,1, 6.244, 10557.893, 255.678, 52594.502 20/11/30,04:32:13,08,11,1, 11.9,1,1, 6.244, 10557.886, 255.640, 52594.501 20/11/30,04:32:13,09,11,1, 11.9,1,1, 6.244, 10557.863, 255.615, 52594.495 20/11/30,04:32:13,10,11,1, 11.9,1,1, 6.244, 10557.881, 255.643, 52594.507 20/11/30,04:32:13,11,11,1, 11.9,1,1, 6.244, 10557.867, 255.628, 52594.509 20/11/30,04:32:13,12,11,1, 11.9,1,1, 6.244, 10557.867, 255.633, 52594.470 20/11/30,04:32:13,13,11,1, 11.9,1,1, 6.244, 10557.850, 255.627, 52594.505 20/11/30,04:32:13,14,11,1, 11.9,1,1, 6.244, 10557.865, 255.612, 52594.499 20/11/30,04:32:13,15,11,1, 11.9,1,1, 6.244, 10557.880, 255.621, 52594.472 20/11/30,04:32:13,16,11,1, 11.9,1,1, 6.244, 10557.847, 255.610, 52594.469 20/11/30,04:32:13,17,11,1, 11.9,1,1, 6.244, 10557.861, 255.634, 52594.490 20/11/30,04:32:13,18,11,1, 11.9,1,1, 6.244, 10557.860, 255.612, 52594.511 20/11/30,04:32:13,19,11,1, 11.9,1,1, 6.244, 10557.850, 255.617, 52594.490 20/11/30,04:32:14,00,11,1, 11.8,1,1, 6.247, 10557.843, 255.617, 52594.490 20/11/30,04:32:14,01,11,1, 11.8,1,1, 6.247, 10557.847, 255.623, 52594.466 20/11/30,04:32:14,02,11,1, 11.8,1,1, 6.247, 10557.822, 255.616, 52594.478 20/11/30,04:32:14,03,11,1, 11.8,1,1, 6.247, 10557.849, 255.623, 52594.462 20/11/30,04:32:14,04,11,1, 11.8,1,1, 6.247, 10557.847, 255.603, 52594.478 20/11/30,04:32:14,05,11,1, 11.8,1,1, 6.247, 10557.857, 255.623, 52594.460 20/11/30,04:32:14,06,11,1, 11.8,1,1, 6.247, 10557.853, 255.605, 52594.486 20/11/30,04:32:14,07,11,1, 11.8,1,1, 6.247, 10557.837, 255.611, 52594.486 20/11/30,04:32:14,08,11,1, 11.8,1,1, 6.247, 10557.863, 255.577, 52594.473 20/11/30,04:32:14,09,11,1, 11.8,1,1, 6.247, 10557.869, 255.579, 52594.471 20/11/30,04:32:14,10,11,1, 11.8,1,1, 6.247, 10557.854, 255.573, 52594.477 20/11/30,04:32:14,11,11,1, 11.8,1,1, 6.247, 10557.857, 255.597, 52594.468 20/11/30,04:32:14,12,11,1, 11.8,1,1, 6.247, 10557.864, 255.598, 52594.539 20/11/30,04:32:14,13,11,1, 11.8,1,1, 6.247, 10557.837, 255.599, 52594.510 20/11/30,04:32:14,14,11,1, 11.8,1,1, 6.247, 10557.849, 255.582, 52594.538 20/11/30,04:32:14,15,11,1, 11.8,1,1, 6.247, 10557.823, 255.598, 52594.476 20/11/30,04:32:14,16,11,1, 11.8,1,1, 6.247, 10557.847, 255.603, 52594.533 20/11/30,04:32:14,17,11,1, 11.8,1,1, 6.247, 10557.848, 255.587, 52594.498 20/11/30,04:32:14,18,11,1, 11.8,1,1, 6.247, 10557.849, 255.585, 52594.484 20/11/30,04:32:14,19,11,1, 11.8,1,1, 6.247, 10557.840, 255.546, 52594.497 20/11/30,04:32:15,00,11,1, 11.9,1,1, 6.249, 10557.835, 255.546, 52594.497 20/11/30,04:32:15,01,11,1, 11.9,1,1, 6.249, 10557.838, 255.578, 52594.465 20/11/30,04:32:15,02,11,1, 11.9,1,1, 6.249, 10557.823, 255.575, 52594.472 20/11/30,04:32:15,03,11,1, 11.9,1,1, 6.249, 10557.802, 255.523, 52594.401 20/11/30,04:32:15,04,11,1, 11.9,1,1, 6.249, 10557.825, 255.576, 52594.440 20/11/30,04:32:15,05,11,1, 11.9,1,1, 6.249, 10557.822, 255.566, 52594.401 20/11/30,04:32:15,06,11,1, 11.9,1,1, 6.249, 10557.827, 255.561, 52594.408 20/11/30,04:32:15,07,11,1, 11.9,1,1, 6.249, 10557.817, 255.579, 52594.428 20/11/30,04:32:15,08,11,1, 11.9,1,1, 6.249, 10557.813, 255.513, 52594.354 20/11/30,04:32:15,09,11,1, 11.9,1,1, 6.249, 10557.846, 255.573, 52594.434 20/11/30,04:32:15,10,11,1, 11.9,1,1, 6.249, 10557.833, 255.578, 52594.402 20/11/30,04:32:15,11,11,1, 11.9,1,1, 6.249, 10557.810, 255.549, 52594.394 20/11/30,04:32:15,12,11,1, 11.9,1,1, 6.249, 10557.823, 255.575, 52594.386 20/11/30,04:32:15,13,11,1, 11.9,1,1, 6.249, 10557.836, 255.539, 52594.489 20/11/30,04:32:15,14,11,1, 11.9,1,1, 6.249, 10557.839, 255.535, 52594.374 20/11/30,04:32:15,15,11,1, 11.9,1,1, 6.249, 10557.826, 255.539, 52594.421 20/11/30,04:32:15,16,11,1, 11.9,1,1, 6.249, 10557.810, 255.558, 52594.403 20/11/30,04:32:15,17,11,1, 11.9,1,1, 6.249, 10557.842, 255.548, 52594.395 20/11/30,04:32:15,18,11,1, 11.9,1,1, 6.249, 10557.821, 255.497, 52594.363 20/11/30,04:32:15,19,11,1, 11.9,1,1, 6.249, 10557.851, 255.527, 52594.363 20/11/30,04:32:16,00,11,1, 11.9,1,1, 6.249, 10557.843, 255.527, 52594.363 20/11/30,04:32:16,01,11,1, 11.9,1,1, 6.249, 10557.825, 255.516, 52594.380 20/11/30,04:32:16,02,11,1, 11.9,1,1, 6.249, 10557.823, 255.568, 52594.401 20/11/30,04:32:16,03,11,1, 11.9,1,1, 6.249, 10557.805, 255.496, 52594.357 20/11/30,04:32:16,04,11,1, 11.9,1,1, 6.249, 10557.830, 255.515, 52594.381 20/11/30,04:32:16,05,11,1, 11.9,1,1, 6.249, 10557.829, 255.497, 52594.357 20/11/30,04:32:16,06,11,1, 11.9,1,1, 6.249, 10557.837, 255.509, 52594.362 20/11/30,04:32:16,07,11,1, 11.9,1,1, 6.249, 10557.856, 255.523, 52594.384 20/11/30,04:32:16,08,11,1, 11.9,1,1, 6.249, 10557.844, 255.501, 52594.368 20/11/30,04:32:16,09,11,1, 11.9,1,1, 6.249, 10557.838, 255.506, 52594.370 20/11/30,04:32:16,10,11,1, 11.9,1,1, 6.249, 10557.843, 255.513, 52594.351 20/11/30,04:32:16,11,11,1, 11.9,1,1, 6.249, 10557.864, 255.473, 52594.358 20/11/30,04:32:16,12,11,1, 11.9,1,1, 6.249, 10557.848, 255.526, 52594.408 20/11/30,04:32:16,13,11,1, 11.9,1,1, 6.249, 10557.822, 255.473, 52594.364 20/11/30,04:32:16,14,11,1, 11.9,1,1, 6.249, 10557.844, 255.507, 52594.392 20/11/30,04:32:16,15,11,1, 11.9,1,1, 6.249, 10557.848, 255.467, 52594.360 20/11/30,04:32:16,16,11,1, 11.9,1,1, 6.249, 10557.840, 255.460, 52594.343 20/11/30,04:32:16,17,11,1, 11.9,1,1, 6.249, 10557.860, 255.501, 52594.392 20/11/30,04:32:16,18,11,1, 11.9,1,1, 6.249, 10557.860, 255.504, 52594.360 20/11/30,04:32:16,19,11,1, 11.9,1,1, 6.249, 10557.862, 255.474, 52594.329 20/11/30,04:32:17,00,11,1, 11.9,1,1, 6.248, 10557.860, 255.474, 52594.329 20/11/30,04:32:17,01,11,1, 11.9,1,1, 6.248, 10557.839, 255.462, 52594.312 20/11/30,04:32:17,02,11,1, 11.9,1,1, 6.248, 10557.880, 255.493, 52594.340 20/11/30,04:32:17,03,11,1, 11.9,1,1, 6.248, 10557.868, 255.463, 52594.345 20/11/30,04:32:17,04,11,1, 11.9,1,1, 6.248, 10557.864, 255.481, 52594.338 20/11/30,04:32:17,05,11,1, 11.9,1,1, 6.248, 10557.888, 255.471, 52594.346 20/11/30,04:32:17,06,11,1, 11.9,1,1, 6.248, 10557.864, 255.429, 52594.286 20/11/30,04:32:17,07,11,1, 11.9,1,1, 6.248, 10557.892, 255.444, 52594.335 20/11/30,04:32:17,08,11,1, 11.9,1,1, 6.248, 10557.878, 255.460, 52594.354 20/11/30,04:32:17,09,11,1, 11.9,1,1, 6.248, 10557.877, 255.474, 52594.351 20/11/30,04:32:17,10,11,1, 11.9,1,1, 6.248, 10557.883, 255.471, 52594.342 20/11/30,04:32:17,11,11,1, 11.9,1,1, 6.248, 10557.875, 255.429, 52594.311 20/11/30,04:32:17,12,11,1, 11.9,1,1, 6.248, 10557.873, 255.450, 52594.344 20/11/30,04:32:17,13,11,1, 11.9,1,1, 6.248, 10557.899, 255.429, 52594.324 20/11/30,04:32:17,14,11,1, 11.9,1,1, 6.248, 10557.873, 255.406, 52594.350 20/11/30,04:32:17,15,11,1, 11.9,1,1, 6.248, 10557.889, 255.457, 52594.355 20/11/30,04:32:17,16,11,1, 11.9,1,1, 6.248, 10557.868, 255.400, 52594.298 20/11/30,04:32:17,17,11,1, 11.9,1,1, 6.248, 10557.900, 255.436, 52594.322 20/11/30,04:32:17,18,11,1, 11.9,1,1, 6.248, 10557.894, 255.396, 52594.269 20/11/30,04:32:17,19,11,1, 11.9,1,1, 6.248, 10557.907, 255.439, 52594.367 20/11/30,04:32:18,00,11,1, 11.9,1,1, 6.248, 10557.902, 255.439, 52594.367 20/11/30,04:32:18,01,11,1, 11.9,1,1, 6.248, 10557.897, 255.392, 52594.362 20/11/30,04:32:18,02,11,1, 11.9,1,1, 6.248, 10557.931, 255.461, 52594.360 20/11/30,04:32:18,03,11,1, 11.9,1,1, 6.248, 10557.890, 255.415, 52594.315 20/11/30,04:32:18,04,11,1, 11.9,1,1, 6.248, 10557.888, 255.408, 52594.301 20/11/30,04:32:18,05,11,1, 11.9,1,1, 6.248, 10557.934, 255.425, 52594.339 20/11/30,04:32:18,06,11,1, 11.9,1,1, 6.248, 10557.911, 255.396, 52594.332 20/11/30,04:32:18,07,11,1, 11.9,1,1, 6.248, 10557.908, 255.428, 52594.345 20/11/30,04:32:18,08,11,1, 11.9,1,1, 6.248, 10557.927, 255.416, 52594.322 20/11/30,04:32:18,09,11,1, 11.9,1,1, 6.248, 10557.921, 255.408, 52594.323 20/11/30,04:32:18,10,11,1, 11.9,1,1, 6.248, 10557.929, 255.429, 52594.306 20/11/30,04:32:18,11,11,1, 11.9,1,1, 6.248, 10557.926, 255.385, 52594.305 20/11/30,04:32:18,12,11,1, 11.9,1,1, 6.248, 10557.899, 255.455, 52594.619 20/11/30,04:32:18,13,11,1, 11.9,1,1, 6.248, 10557.888, 255.416, 52594.402 20/11/30,04:32:18,14,11,1, 11.9,1,1, 6.248, 10557.922, 255.406, 52594.329 20/11/30,04:32:18,15,11,1, 11.9,1,1, 6.248, 10557.930, 255.399, 52594.323 20/11/30,04:32:18,16,11,1, 11.9,1,1, 6.248, 10557.911, 255.373, 52594.261 20/11/30,04:32:18,17,11,1, 11.9,1,1, 6.248, 10557.928, 255.427, 52594.310 20/11/30,04:32:18,18,11,1, 11.9,1,1, 6.248, 10557.947, 255.428, 52594.272 20/11/30,04:32:18,19,11,1, 11.9,1,1, 6.248, 10557.923, 255.399, 52594.323 20/11/30,04:32:19,00,11,1, 11.8,1,1, 6.246, 10557.919, 255.399, 52594.323 20/11/30,04:32:19,01,11,1, 11.8,1,1, 6.246, 10557.953, 255.406, 52594.278 20/11/30,04:32:19,02,11,1, 11.8,1,1, 6.246, 10557.934, 255.436, 52594.290 20/11/30,04:32:19,03,11,1, 11.8,1,1, 6.246, 10557.942, 255.404, 52594.300 20/11/30,04:32:19,04,11,1, 11.8,1,1, 6.246, 10557.966, 255.406, 52594.298 20/11/30,04:32:19,05,11,1, 11.8,1,1, 6.246, 10557.942, 255.431, 52594.293 20/11/30,04:32:19,06,11,1, 11.8,1,1, 6.246, 10557.971, 255.385, 52594.223 20/11/30,04:32:19,07,11,1, 11.8,1,1, 6.246, 10557.948, 255.411, 52594.249 20/11/30,04:32:19,08,11,1, 11.8,1,1, 6.246, 10557.966, 255.415, 52594.236 20/11/30,04:32:19,09,11,1, 11.8,1,1, 6.246, 10557.940, 255.379, 52594.275 20/11/30,04:32:19,10,11,1, 11.8,1,1, 6.246, 10557.939, 255.415, 52594.297 20/11/30,04:32:19,11,11,1, 11.8,1,1, 6.246, 10557.952, 255.361, 52594.276 20/11/30,04:32:19,12,11,1, 11.8,1,1, 6.246, 10557.970, 255.405, 52594.263 20/11/30,04:32:19,13,11,1, 11.8,1,1, 6.246, 10557.978, 255.417, 52594.257 20/11/30,04:32:19,14,11,1, 11.8,1,1, 6.246, 10557.956, 255.370, 52594.274 20/11/30,04:32:19,15,11,1, 11.8,1,1, 6.246, 10557.971, 255.421, 52594.294 20/11/30,04:32:19,16,11,1, 11.8,1,1, 6.246, 10557.980, 255.373, 52594.244 20/11/30,04:32:19,17,11,1, 11.8,1,1, 6.246, 10557.960, 255.376, 52594.256 20/11/30,04:32:19,18,11,1, 11.8,1,1, 6.246, 10557.979, 255.400, 52594.277 20/11/30,04:32:19,19,11,1, 11.8,1,1, 6.246, 10557.962, 255.378, 52594.204 20/11/30,04:32:20,00,11,1, 11.8,1,1, 6.248, 10557.960, 255.378, 52594.204 20/11/30,04:32:20,01,11,1, 11.8,1,1, 6.248, 10557.997, 255.392, 52594.297 20/11/30,04:32:20,02,11,1, 11.8,1,1, 6.248, 10557.940, 255.400, 52594.322 20/11/30,04:32:20,03,11,1, 11.8,1,1, 6.248, 10558.001, 255.413, 52594.280 20/11/30,04:32:20,04,11,1, 11.8,1,1, 6.248, 10557.998, 255.368, 52594.260 20/11/30,04:32:20,05,11,1, 11.8,1,1, 6.248, 10558.011, 255.437, 52594.315 20/11/30,04:32:20,06,11,1, 11.8,1,1, 6.248, 10558.021, 255.379, 52594.302 20/11/30,04:32:20,07,11,1, 11.8,1,1, 6.248, 10558.012, 255.414, 52594.299 20/11/30,04:32:20,08,11,1, 11.8,1,1, 6.248, 10557.999, 255.419, 52594.272 20/11/30,04:32:20,09,11,1, 11.8,1,1, 6.248, 10557.984, 255.350, 52594.238 20/11/30,04:32:20,10,11,1, 11.8,1,1, 6.248, 10558.016, 255.406, 52594.302 20/11/30,04:32:20,11,11,1, 11.8,1,1, 6.248, 10557.987, 255.372, 52594.280 20/11/30,04:32:20,12,11,1, 11.8,1,1, 6.248, 10558.005, 255.403, 52594.264 20/11/30,04:32:20,13,11,1, 11.8,1,1, 6.248, 10558.015, 255.390, 52594.252 20/11/30,04:32:20,14,11,1, 11.8,1,1, 6.248, 10558.022, 255.348, 52594.231 20/11/30,04:32:20,15,11,1, 11.8,1,1, 6.248, 10558.013, 255.373, 52594.261 20/11/30,04:32:20,16,11,1, 11.8,1,1, 6.248, 10558.016, 255.393, 52594.249 20/11/30,04:32:20,17,11,1, 11.8,1,1, 6.248, 10558.022, 255.368, 52594.255 20/11/30,04:32:20,18,11,1, 11.8,1,1, 6.248, 10558.011, 255.389, 52594.264 20/11/30,04:32:20,19,11,1, 11.8,1,1, 6.248, 10558.022, 255.336, 52593.974 20/11/30,04:32:21,00,11,1, 11.8,1,1, 6.250, 10558.019, 255.336, 52593.974 20/11/30,04:32:21,01,11,1, 11.8,1,1, 6.250, 10557.994, 255.374, 52594.327 20/11/30,04:32:21,02,11,1, 11.8,1,1, 6.250, 10558.000, 255.364, 52594.306 20/11/30,04:32:21,03,11,1, 11.8,1,1, 6.250, 10558.013, 255.436, 52594.255 20/11/30,04:32:21,04,11,1, 11.8,1,1, 6.250, 10558.012, 255.356, 52594.228 20/11/30,04:32:21,05,11,1, 11.8,1,1, 6.250, 10558.011, 255.385, 52594.247 20/11/30,04:32:21,06,11,1, 11.8,1,1, 6.250, 10558.021, 255.393, 52594.233 20/11/30,04:32:21,07,11,1, 11.8,1,1, 6.250, 10558.042, 255.383, 52594.275 20/11/30,04:32:21,08,11,1, 11.8,1,1, 6.250, 10558.046, 255.419, 52594.280 20/11/30,04:32:21,09,11,1, 11.8,1,1, 6.250, 10558.029, 255.368, 52594.256 20/11/30,04:32:21,10,11,1, 11.8,1,1, 6.250, 10558.033, 255.396, 52594.293 20/11/30,04:32:21,11,11,1, 11.8,1,1, 6.250, 10558.058, 255.395, 52594.298 20/11/30,04:32:21,12,11,1, 11.8,1,1, 6.250, 10558.037, 255.367, 52594.224 20/11/30,04:32:21,13,11,1, 11.8,1,1, 6.250, 10558.054, 255.397, 52594.264 20/11/30,04:32:21,14,11,1, 11.8,1,1, 6.250, 10558.059, 255.365, 52594.254 20/11/30,04:32:21,15,11,1, 11.8,1,1, 6.250, 10558.018, 255.385, 52594.262 20/11/30,04:32:21,16,11,1, 11.8,1,1, 6.250, 10558.048, 255.365, 52594.241 20/11/30,04:32:21,17,11,1, 11.8,1,1, 6.250, 10558.046, 255.352, 52594.235 20/11/30,04:32:21,18,11,1, 11.8,1,1, 6.250, 10558.076, 255.405, 52594.282 20/11/30,04:32:21,19,11,1, 11.8,1,1, 6.250, 10558.063, 255.353, 52594.163 20/11/30,04:32:22,00,11,1, 11.8,1,1, 6.247, 10558.060, 255.353, 52594.163 20/11/30,04:32:22,01,11,1, 11.8,1,1, 6.247, 10558.048, 255.380, 52594.256 20/11/30,04:32:22,02,11,1, 11.8,1,1, 6.247, 10558.065, 255.336, 52594.236 20/11/30,04:32:22,03,11,1, 11.8,1,1, 6.247, 10558.074, 255.376, 52594.234 20/11/30,04:32:22,04,11,1, 11.8,1,1, 6.247, 10558.069, 255.349, 52594.252 20/11/30,04:32:22,05,11,1, 11.8,1,1, 6.247, 10558.082, 255.372, 52594.247 20/11/30,04:32:22,06,11,1, 11.8,1,1, 6.247, 10558.084, 255.394, 52594.241 20/11/30,04:32:22,07,11,1, 11.8,1,1, 6.247, 10558.098, 255.329, 52594.201 20/11/30,04:32:22,08,11,1, 11.8,1,1, 6.247, 10558.075, 255.370, 52594.252 20/11/30,04:32:22,09,11,1, 11.8,1,1, 6.247, 10558.106, 255.363, 52594.235 20/11/30,04:32:22,10,11,1, 11.8,1,1, 6.247, 10558.089, 255.364, 52594.225 20/11/30,04:32:22,11,11,1, 11.8,1,1, 6.247, 10558.092, 255.379, 52594.233 20/11/30,04:32:22,12,11,1, 11.8,1,1, 6.247, 10558.089, 255.339, 52594.218 20/11/30,04:32:22,13,11,1, 11.8,1,1, 6.247, 10558.075, 255.360, 52594.234 20/11/30,04:32:22,14,11,1, 11.8,1,1, 6.247, 10558.110, 255.321, 52594.213 20/11/30,04:32:22,15,11,1, 11.8,1,1, 6.247, 10558.110, 255.320, 52594.212 20/11/30,04:32:22,16,11,1, 11.8,1,1, 6.247, 10558.115, 255.346, 52594.252 20/11/30,04:32:22,17,11,1, 11.8,1,1, 6.247, 10558.105, 255.317, 52594.224 20/11/30,04:32:22,18,11,1, 11.8,1,1, 6.247, 10558.135, 255.357, 52594.263 20/11/30,04:32:22,19,11,1, 11.8,1,1, 6.247, 10558.124, 255.304, 52594.211 20/11/30,04:32:23,00,10,1, 11.8,1,1, 6.251, 10558.119, 255.304, 52594.211 20/11/30,04:32:23,01,10,1, 11.8,1,1, 6.251, 10558.145, 255.345, 52594.232 20/11/30,04:32:23,02,10,1, 11.8,1,1, 6.251, 10558.133, 255.305, 52594.203 20/11/30,04:32:23,03,10,1, 11.8,1,1, 6.251, 10558.129, 255.319, 52594.231 20/11/30,04:32:23,04,10,1, 11.8,1,1, 6.251, 10558.128, 255.288, 52594.208 20/11/30,04:32:23,05,10,1, 11.8,1,1, 6.251, 10558.151, 255.296, 52594.208 20/11/30,04:32:23,06,10,1, 11.8,1,1, 6.251, 10558.165, 255.320, 52594.250 20/11/30,04:32:23,07,10,1, 11.8,1,1, 6.251, 10558.183, 255.298, 52594.222 20/11/30,04:32:23,08,10,1, 11.8,1,1, 6.251, 10558.161, 255.311, 52594.198 20/11/30,04:32:23,09,10,1, 11.8,1,1, 6.251, 10558.179, 255.318, 52594.234 20/11/30,04:32:23,10,10,1, 11.8,1,1, 6.251, 10558.184, 255.252, 52594.191 20/11/30,04:32:23,11,10,1, 11.8,1,1, 6.251, 10558.192, 255.321, 52594.245 20/11/30,04:32:23,12,10,1, 11.8,1,1, 6.251, 10558.175, 255.264, 52594.176 20/11/30,04:32:23,13,10,1, 11.8,1,1, 6.251, 10558.199, 255.288, 52594.207 20/11/30,04:32:23,14,10,1, 11.8,1,1, 6.251, 10558.193, 255.305, 52594.195 20/11/30,04:32:23,15,10,1, 11.8,1,1, 6.251, 10558.188, 255.263, 52594.201 20/11/30,04:32:23,16,10,1, 11.8,1,1, 6.251, 10558.214, 255.278, 52594.199 20/11/30,04:32:23,17,10,1, 11.8,1,1, 6.251, 10558.227, 255.259, 52594.188 20/11/30,04:32:23,18,10,1, 11.8,1,1, 6.251, 10558.214, 255.256, 52594.167 20/11/30,04:32:23,19,10,1, 11.8,1,1, 6.251, 10558.243, 255.307, 52594.218 20/11/30,04:32:24,00,11,1, 11.9,1,1, 6.246, 10558.236, 255.307, 52594.218 20/11/30,04:32:24,01,11,1, 11.9,1,1, 6.246, 10558.220, 255.234, 52594.136 20/11/30,04:32:24,02,11,1, 11.9,1,1, 6.246, 10558.237, 255.254, 52594.163 20/11/30,04:32:24,03,11,1, 11.9,1,1, 6.246, 10558.259, 255.215, 52594.142 20/11/30,04:32:24,04,11,1, 11.9,1,1, 6.246, 10558.254, 255.318, 52594.164 20/11/30,04:32:24,05,11,1, 11.9,1,1, 6.246, 10558.299, 255.216, 52594.170 20/11/30,04:32:24,06,11,1, 11.9,1,1, 6.246, 10558.242, 255.248, 52594.158 20/11/30,04:32:24,07,11,1, 11.9,1,1, 6.246, 10558.260, 255.238, 52594.164 20/11/30,04:32:24,08,11,1, 11.9,1,1, 6.246, 10558.271, 255.204, 52594.165 20/11/30,04:32:24,09,11,1, 11.9,1,1, 6.246, 10558.280, 255.246, 52594.180 20/11/30,04:32:24,10,11,1, 11.9,1,1, 6.246, 10558.272, 255.212, 52594.176 20/11/30,04:32:24,11,11,1, 11.9,1,1, 6.246, 10558.285, 255.211, 52594.163 20/11/30,04:32:24,12,11,1, 11.9,1,1, 6.246, 10558.297, 255.232, 52594.160 20/11/30,04:32:24,13,11,1, 11.9,1,1, 6.246, 10558.317, 255.205, 52594.152 20/11/30,04:32:24,14,11,1, 11.9,1,1, 6.246, 10558.320, 255.195, 52594.155 20/11/30,04:32:24,15,11,1, 11.9,1,1, 6.246, 10558.309, 255.178, 52594.160 20/11/30,04:32:24,16,11,1, 11.9,1,1, 6.246, 10558.317, 255.197, 52594.175 20/11/30,04:32:24,17,11,1, 11.9,1,1, 6.246, 10558.324, 255.200, 52594.195 20/11/30,04:32:24,18,11,1, 11.9,1,1, 6.246, 10558.302, 255.116, 52594.144 20/11/30,04:32:24,19,11,1, 11.9,1,1, 6.246, 10558.322, 255.205, 52594.157 20/11/30,04:32:25,00,11,1, 11.9,1,1, 6.245, 10558.319, 255.205, 52594.157 20/11/30,04:32:25,01,11,1, 11.9,1,1, 6.245, 10558.333, 255.188, 52594.158 20/11/30,04:32:25,02,11,1, 11.9,1,1, 6.245, 10558.355, 255.176, 52594.156 20/11/30,04:32:25,03,11,1, 11.9,1,1, 6.245, 10558.328, 255.136, 52594.123 20/11/30,04:32:25,04,11,1, 11.9,1,1, 6.245, 10558.352, 255.152, 52594.153 20/11/30,04:32:25,05,11,1, 11.9,1,1, 6.245, 10558.351, 255.136, 52594.117 20/11/30,04:32:25,06,11,1, 11.9,1,1, 6.245, 10558.371, 255.137, 52594.123 20/11/30,04:32:25,07,11,1, 11.9,1,1, 6.245, 10558.381, 255.176, 52594.170 20/11/30,04:32:25,08,11,1, 11.9,1,1, 6.245, 10558.384, 255.112, 52594.114 20/11/30,04:32:25,09,11,1, 11.9,1,1, 6.245, 10558.390, 255.137, 52594.094 20/11/30,04:32:25,10,11,1, 11.9,1,1, 6.245, 10558.427, 255.124, 52594.324 20/11/30,04:32:25,11,11,1, 11.9,1,1, 6.245, 10558.393, 255.106, 52593.994 20/11/30,04:32:25,12,11,1, 11.9,1,1, 6.245, 10558.392, 255.156, 52594.108 20/11/30,04:32:25,13,11,1, 11.9,1,1, 6.245, 10558.407, 255.110, 52594.112 20/11/30,04:32:25,14,11,1, 11.9,1,1, 6.245, 10558.403, 255.113, 52594.093 20/11/30,04:32:25,15,11,1, 11.9,1,1, 6.245, 10558.410, 255.091, 52594.084 20/11/30,04:32:25,16,11,1, 11.9,1,1, 6.245, 10558.439, 255.088, 52594.104 20/11/30,04:32:25,17,11,1, 11.9,1,1, 6.245, 10558.467, 255.149, 52594.118 20/11/30,04:32:25,18,11,1, 11.9,1,1, 6.245, 10558.445, 255.084, 52594.076 20/11/30,04:32:25,19,11,1, 11.9,1,1, 6.245, 10558.438, 255.096, 52594.119 20/11/30,04:32:26,00,11,1, 11.7,1,1, 6.248, 10558.436, 255.096, 52594.119 20/11/30,04:32:26,01,11,1, 11.7,1,1, 6.248, 10558.437, 255.069, 52594.089 20/11/30,04:32:26,02,11,1, 11.7,1,1, 6.248, 10558.480, 255.095, 52594.134 20/11/30,04:32:26,03,11,1, 11.7,1,1, 6.248, 10558.486, 255.041, 52594.048 20/11/30,04:32:26,04,11,1, 11.7,1,1, 6.248, 10558.449, 255.051, 52594.071 20/11/30,04:32:26,05,11,1, 11.7,1,1, 6.248, 10558.457, 255.067, 52594.058 20/11/30,04:32:26,06,11,1, 11.7,1,1, 6.248, 10558.451, 255.046, 52594.078 20/11/30,04:32:26,07,11,1, 11.7,1,1, 6.248, 10558.464, 255.061, 52594.066 20/11/30,04:32:26,08,11,1, 11.7,1,1, 6.248, 10558.462, 255.048, 52594.066 20/11/30,04:32:26,09,11,1, 11.7,1,1, 6.248, 10558.519, 255.045, 52594.083 20/11/30,04:32:26,10,11,1, 11.7,1,1, 6.248, 10558.469, 255.046, 52594.070 20/11/30,04:32:26,11,11,1, 11.7,1,1, 6.248, 10558.480, 254.998, 52594.038 20/11/30,04:32:26,12,11,1, 11.7,1,1, 6.248, 10558.483, 254.995, 52594.066 20/11/30,04:32:26,13,11,1, 11.7,1,1, 6.248, 10558.497, 255.027, 52593.970 20/11/30,04:32:26,14,11,1, 11.7,1,1, 6.248, 10558.502, 255.025, 52594.087 20/11/30,04:32:26,15,11,1, 11.7,1,1, 6.248, 10558.484, 255.012, 52594.072 20/11/30,04:32:26,16,11,1, 11.7,1,1, 6.248, 10558.483, 254.952, 52594.047 20/11/30,04:32:26,17,11,1, 11.7,1,1, 6.248, 10558.533, 254.994, 52594.045 20/11/30,04:32:26,18,11,1, 11.7,1,1, 6.248, 10558.519, 254.965, 52594.046 20/11/30,04:32:26,19,11,1, 11.7,1,1, 6.248, 10558.508, 254.971, 52594.026 20/11/30,04:32:27,00,11,1, 11.9,1,1, 6.247, 10558.503, 254.971, 52594.026 20/11/30,04:32:27,01,11,1, 11.9,1,1, 6.247, 10558.550, 254.952, 52594.038 20/11/30,04:32:27,02,11,1, 11.9,1,1, 6.247, 10558.539, 254.979, 52594.039 20/11/30,04:32:27,03,11,1, 11.9,1,1, 6.247, 10558.557, 254.958, 52594.038 20/11/30,04:32:27,04,11,1, 11.9,1,1, 6.247, 10558.547, 254.930, 52594.043 20/11/30,04:32:27,05,11,1, 11.9,1,1, 6.247, 10558.546, 254.967, 52594.011 20/11/30,04:32:27,06,11,1, 11.9,1,1, 6.247, 10558.567, 254.923, 52593.900 20/11/30,04:32:27,07,11,1, 11.9,1,1, 6.247, 10558.511, 254.945, 52594.054 20/11/30,04:32:27,08,11,1, 11.9,1,1, 6.247, 10558.513, 254.926, 52594.014 20/11/30,04:32:27,09,11,1, 11.9,1,1, 6.247, 10558.548, 254.900, 52593.985 20/11/30,04:32:27,10,11,1, 11.9,1,1, 6.247, 10558.530, 254.929, 52593.832 20/11/30,04:32:27,11,11,1, 11.9,1,1, 6.247, 10558.554, 254.884, 52594.135 20/11/30,04:32:27,12,11,1, 11.9,1,1, 6.247, 10558.600, 254.930, 52594.032 20/11/30,04:32:27,13,11,1, 11.9,1,1, 6.247, 10558.613, 254.904, 52594.079 20/11/30,04:32:27,14,11,1, 11.9,1,1, 6.247, 10558.605, 254.871, 52594.033 20/11/30,04:32:27,15,11,1, 11.9,1,1, 6.247, 10558.623, 254.903, 52594.050 20/11/30,04:32:27,16,11,1, 11.9,1,1, 6.247, 10558.617, 254.887, 52594.027 20/11/30,04:32:27,17,11,1, 11.9,1,1, 6.247, 10558.614, 254.892, 52594.062 20/11/30,04:32:27,18,11,1, 11.9,1,1, 6.247, 10558.610, 254.892, 52594.007 20/11/30,04:32:27,19,11,1, 11.9,1,1, 6.247, 10558.609, 254.829, 52594.022 20/11/30,04:32:28,00,11,1, 11.8,1,1, 6.248, 10558.603, 254.829, 52594.022 20/11/30,04:32:28,01,11,1, 11.8,1,1, 6.248, 10558.653, 254.817, 52594.019 20/11/30,04:32:28,02,11,1, 11.8,1,1, 6.248, 10558.643, 254.836, 52593.989 20/11/30,04:32:28,03,11,1, 11.8,1,1, 6.248, 10558.643, 254.847, 52594.015 20/11/30,04:32:28,04,11,1, 11.8,1,1, 6.248, 10558.620, 254.794, 52593.982 20/11/30,04:32:28,05,11,1, 11.8,1,1, 6.248, 10558.640, 254.846, 52594.010 20/11/30,04:32:28,06,11,1, 11.8,1,1, 6.248, 10558.666, 254.787, 52594.038 20/11/30,04:32:28,07,11,1, 11.8,1,1, 6.248, 10558.636, 254.795, 52594.023 20/11/30,04:32:28,08,11,1, 11.8,1,1, 6.248, 10558.623, 254.825, 52594.072 20/11/30,04:32:28,09,11,1, 11.8,1,1, 6.248, 10558.638, 254.753, 52593.976 20/11/30,04:32:28,10,11,1, 11.8,1,1, 6.248, 10558.637, 254.765, 52594.048 20/11/30,04:32:28,11,11,1, 11.8,1,1, 6.248, 10558.663, 254.756, 52593.963 20/11/30,04:32:28,12,11,1, 11.8,1,1, 6.248, 10558.674, 254.729, 52593.971 20/11/30,04:32:28,13,11,1, 11.8,1,1, 6.248, 10558.650, 254.765, 52593.994 20/11/30,04:32:28,14,11,1, 11.8,1,1, 6.248, 10558.668, 254.722, 52593.953 20/11/30,04:32:28,15,11,1, 11.8,1,1, 6.248, 10558.675, 254.746, 52593.963 20/11/30,04:32:28,16,11,1, 11.8,1,1, 6.248, 10558.699, 254.695, 52593.960 20/11/30,04:32:28,17,11,1, 11.8,1,1, 6.248, 10558.689, 254.691, 52593.959 20/11/30,04:32:28,18,11,1, 11.8,1,1, 6.248, 10558.678, 254.705, 52594.000 20/11/30,04:32:28,19,11,1, 11.8,1,1, 6.248, 10558.681, 254.689, 52593.971 20/11/30,04:32:29,00,11,1, 11.7,1,1, 6.244, 10558.678, 254.689, 52593.971 20/11/30,04:32:29,01,11,1, 11.7,1,1, 6.244, 10558.720, 254.683, 52593.946 20/11/30,04:32:29,02,11,1, 11.7,1,1, 6.244, 10558.677, 254.657, 52593.967 20/11/30,04:32:29,03,11,1, 11.7,1,1, 6.244, 10558.726, 254.694, 52594.001 20/11/30,04:32:29,04,11,1, 11.7,1,1, 6.244, 10558.706, 254.659, 52593.948 20/11/30,04:32:29,05,11,1, 11.7,1,1, 6.244, 10558.702, 254.659, 52593.975 20/11/30,04:32:29,06,11,1, 11.7,1,1, 6.244, 10558.752, 254.662, 52593.976 20/11/30,04:32:29,07,11,1, 11.7,1,1, 6.244, 10558.721, 254.635, 52593.926 20/11/30,04:32:29,08,11,1, 11.7,1,1, 6.244, 10558.716, 254.644, 52593.939 20/11/30,04:32:29,09,11,1, 11.7,1,1, 6.244, 10558.737, 254.621, 52593.906 20/11/30,04:32:29,10,11,1, 11.7,1,1, 6.244, 10558.744, 254.618, 52593.916 20/11/30,04:32:29,11,11,1, 11.7,1,1, 6.244, 10558.727, 254.619, 52593.974 20/11/30,04:32:29,12,11,1, 11.7,1,1, 6.244, 10558.738, 254.573, 52593.902 20/11/30,04:32:29,13,11,1, 11.7,1,1, 6.244, 10558.766, 254.614, 52593.913 20/11/30,04:32:29,14,11,1, 11.7,1,1, 6.244, 10558.761, 254.610, 52593.929 20/11/30,04:32:29,15,11,1, 11.7,1,1, 6.244, 10558.749, 254.571, 52593.886 20/11/30,04:32:29,16,11,1, 11.7,1,1, 6.244, 10558.763, 254.602, 52593.930 20/11/30,04:32:29,17,11,1, 11.7,1,1, 6.244, 10558.772, 254.538, 52593.912 20/11/30,04:32:29,18,11,1, 11.7,1,1, 6.244, 10558.802, 254.563, 52593.938 20/11/30,04:32:29,19,11,1, 11.7,1,1, 6.244, 10558.778, 254.562, 52593.934 20/11/30,04:32:30,00,11,1, 11.9,1,1, 6.246, 10558.770, 254.562, 52593.934 20/11/30,04:32:30,01,11,1, 11.9,1,1, 6.246, 10558.808, 254.554, 52593.931 20/11/30,04:32:30,02,11,1, 11.9,1,1, 6.246, 10558.783, 254.503, 52593.874 20/11/30,04:32:30,03,11,1, 11.9,1,1, 6.246, 10558.808, 254.494, 52593.912 20/11/30,04:32:30,04,11,1, 11.9,1,1, 6.246, 10558.799, 254.523, 52593.924 20/11/30,04:32:30,05,11,1, 11.9,1,1, 6.246, 10558.819, 254.474, 52593.904 20/11/30,04:32:30,06,11,1, 11.9,1,1, 6.246, 10558.815, 254.493, 52593.936 20/11/30,04:32:30,07,11,1, 11.9,1,1, 6.246, 10558.824, 254.474, 52593.882 20/11/30,04:32:30,08,11,1, 11.9,1,1, 6.246, 10558.808, 254.468, 52593.842 20/11/30,04:32:30,09,11,1, 11.9,1,1, 6.246, 10558.828, 254.509, 52593.938 20/11/30,04:32:30,10,11,1, 11.9,1,1, 6.246, 10558.836, 254.454, 52593.899 20/11/30,04:32:30,11,11,1, 11.9,1,1, 6.246, 10558.837, 254.480, 52593.914 20/11/30,04:32:30,12,11,1, 11.9,1,1, 6.246, 10558.832, 254.463, 52593.926 20/11/30,04:32:30,13,11,1, 11.9,1,1, 6.246, 10558.830, 254.418, 52593.884 20/11/30,04:32:30,14,11,1, 11.9,1,1, 6.246, 10558.836, 254.467, 52593.880 20/11/30,04:32:30,15,11,1, 11.9,1,1, 6.246, 10558.847, 254.429, 52593.922 20/11/30,04:32:30,16,11,1, 11.9,1,1, 6.246, 10558.867, 254.445, 52593.888 20/11/30,04:32:30,17,11,1, 11.9,1,1, 6.246, 10558.847, 254.444, 52593.908 20/11/30,04:32:30,18,11,1, 11.9,1,1, 6.246, 10558.822, 254.387, 52593.863 20/11/30,04:32:30,19,11,1, 11.9,1,1, 6.246, 10558.832, 254.403, 52593.910 20/11/30,04:32:31,00,11,1, 11.9,1,1, 6.248, 10558.828, 254.403, 52593.910 20/11/30,04:32:31,01,11,1, 11.9,1,1, 6.248, 10558.859, 254.383, 52593.878 20/11/30,04:32:31,02,11,1, 11.9,1,1, 6.248, 10558.874, 254.400, 52593.887 20/11/30,04:32:31,03,11,1, 11.9,1,1, 6.248, 10558.862, 254.348, 52593.871 20/11/30,04:32:31,04,11,1, 11.9,1,1, 6.248, 10558.870, 254.406, 52593.874 20/11/30,04:32:31,05,11,1, 11.9,1,1, 6.248, 10558.867, 254.337, 52593.893 20/11/30,04:32:31,06,11,1, 11.9,1,1, 6.248, 10558.887, 254.373, 52593.887 20/11/30,04:32:31,07,11,1, 11.9,1,1, 6.248, 10558.888, 254.383, 52593.890 20/11/30,04:32:31,08,11,1, 11.9,1,1, 6.248, 10558.862, 254.330, 52593.863 20/11/30,04:32:31,09,11,1, 11.9,1,1, 6.248, 10558.882, 254.357, 52593.881 20/11/30,04:32:31,10,11,1, 11.9,1,1, 6.248, 10558.872, 254.341, 52593.861 20/11/30,04:32:31,11,11,1, 11.9,1,1, 6.248, 10558.871, 254.325, 52593.852 20/11/30,04:32:31,12,11,1, 11.9,1,1, 6.248, 10558.910, 254.345, 52593.896 20/11/30,04:32:31,13,11,1, 11.9,1,1, 6.248, 10558.901, 254.306, 52593.872 20/11/30,04:32:31,14,11,1, 11.9,1,1, 6.248, 10558.893, 254.326, 52593.868 20/11/30,04:32:31,15,11,1, 11.9,1,1, 6.248, 10558.867, 254.318, 52593.852 20/11/30,04:32:31,16,11,1, 11.9,1,1, 6.248, 10558.866, 254.295, 52593.847 20/11/30,04:32:31,17,11,1, 11.9,1,1, 6.248, 10558.882, 254.321, 52593.900 20/11/30,04:32:31,18,11,1, 11.9,1,1, 6.248, 10558.882, 254.307, 52593.869 20/11/30,04:32:31,19,11,1, 11.9,1,1, 6.248, 10558.874, 254.292, 52593.865 20/11/30,04:32:32,00,11,1, 11.8,1,1, 6.242, 10558.870, 254.292, 52593.865 20/11/30,04:32:32,01,11,1, 11.8,1,1, 6.242, 10558.907, 254.244, 52593.877 20/11/30,04:32:32,02,11,1, 11.8,1,1, 6.242, 10558.902, 254.300, 52593.894 20/11/30,04:32:32,03,11,1, 11.8,1,1, 6.242, 10558.924, 254.273, 52593.859 20/11/30,04:32:32,04,11,1, 11.8,1,1, 6.242, 10558.929, 254.252, 52593.852 20/11/30,04:32:32,05,11,1, 11.8,1,1, 6.242, 10558.885, 254.270, 52593.852 20/11/30,04:32:32,06,11,1, 11.8,1,1, 6.242, 10558.878, 254.221, 52593.788 20/11/30,04:32:32,07,11,1, 11.8,1,1, 6.242, 10558.884, 254.247, 52593.831 20/11/30,04:32:32,08,11,1, 11.8,1,1, 6.242, 10558.902, 254.228, 52593.799 20/11/30,04:32:32,09,11,1, 11.8,1,1, 6.242, 10558.915, 254.230, 52593.847 20/11/30,04:32:32,10,11,1, 11.8,1,1, 6.242, 10558.915, 254.233, 52593.849 20/11/30,04:32:32,11,11,1, 11.8,1,1, 6.242, 10558.898, 254.180, 52593.814 20/11/30,04:32:32,12,11,1, 11.8,1,1, 6.242, 10558.883, 254.232, 52593.848 20/11/30,04:32:32,13,11,1, 11.8,1,1, 6.242, 10558.909, 254.219, 52593.826 20/11/30,04:32:32,14,11,1, 11.8,1,1, 6.242, 10558.900, 254.222, 52593.852 20/11/30,04:32:32,15,11,1, 11.8,1,1, 6.242, 10558.898, 254.228, 52593.858 20/11/30,04:32:32,16,11,1, 11.8,1,1, 6.242, 10558.890, 254.194, 52593.827 20/11/30,04:32:32,17,11,1, 11.8,1,1, 6.242, 10558.894, 254.187, 52593.789 20/11/30,04:32:32,18,11,1, 11.8,1,1, 6.242, 10558.908, 254.176, 52593.832 20/11/30,04:32:32,19,11,1, 11.8,1,1, 6.242, 10558.896, 254.184, 52593.821 20/11/30,04:32:33,00,11,1, 11.9,1,1, 6.247, 10558.895, 254.184, 52593.821 20/11/30,04:32:33,01,11,1, 11.9,1,1, 6.247, 10558.899, 254.187, 52593.786 20/11/30,04:32:33,02,11,1, 11.9,1,1, 6.247, 10558.883, 254.180, 52593.803 20/11/30,04:32:33,03,11,1, 11.9,1,1, 6.247, 10558.907, 254.178, 52593.839 20/11/30,04:32:33,04,11,1, 11.9,1,1, 6.247, 10558.902, 254.143, 52593.779 20/11/30,04:32:33,05,11,1, 11.9,1,1, 6.247, 10558.895, 254.194, 52593.885 20/11/30,04:32:33,06,11,1, 11.9,1,1, 6.247, 10558.881, 254.147, 52593.821 20/11/30,04:32:33,07,11,1, 11.9,1,1, 6.247, 10558.867, 254.160, 52593.823 20/11/30,04:32:33,08,11,1, 11.9,1,1, 6.247, 10558.904, 254.177, 52593.829 20/11/30,04:32:33,09,11,1, 11.9,1,1, 6.247, 10558.880, 254.107, 52593.797 20/11/30,04:32:33,10,11,1, 11.9,1,1, 6.247, 10558.888, 254.155, 52593.823 20/11/30,04:32:33,11,11,1, 11.9,1,1, 6.247, 10558.879, 254.150, 52593.858 20/11/30,04:32:33,12,11,1, 11.9,1,1, 6.247, 10558.913, 254.138, 52593.819 20/11/30,04:32:33,13,11,1, 11.9,1,1, 6.247, 10558.902, 254.148, 52593.836 20/11/30,04:32:33,14,11,1, 11.9,1,1, 6.247, 10558.874, 254.109, 52593.770 20/11/30,04:32:33,15,11,1, 11.9,1,1, 6.247, 10558.885, 254.132, 52593.808 20/11/30,04:32:33,16,11,1, 11.9,1,1, 6.247, 10558.875, 254.148, 52593.829 20/11/30,04:32:33,17,11,1, 11.9,1,1, 6.247, 10558.903, 254.122, 52593.789 20/11/30,04:32:33,18,11,1, 11.9,1,1, 6.247, 10558.883, 254.140, 52593.789 20/11/30,04:32:33,19,11,1, 11.9,1,1, 6.247, 10558.846, 254.112, 52593.811 20/11/30,04:32:34,00,11,1, 11.9,1,1, 6.247, 10558.845, 254.112, 52593.811 20/11/30,04:32:34,01,11,1, 11.9,1,1, 6.247, 10558.850, 254.127, 52593.801 20/11/30,04:32:34,02,11,1, 11.9,1,1, 6.247, 10558.874, 254.111, 52593.753 20/11/30,04:32:34,03,11,1, 11.9,1,1, 6.247, 10558.874, 254.118, 52593.774 20/11/30,04:32:34,04,11,1, 11.9,1,1, 6.247, 10558.867, 254.081, 52593.773 20/11/30,04:32:34,05,11,1, 11.9,1,1, 6.247, 10558.858, 254.110, 52593.778 20/11/30,04:32:34,06,11,1, 11.9,1,1, 6.247, 10558.877, 254.109, 52593.775 20/11/30,04:32:34,07,11,1, 11.9,1,1, 6.247, 10558.868, 254.074, 52593.747 20/11/30,04:32:34,08,11,1, 11.9,1,1, 6.247, 10558.847, 254.121, 52593.804 20/11/30,04:32:34,09,11,1, 11.9,1,1, 6.247, 10558.848, 254.092, 52593.786 20/11/30,04:32:34,10,11,1, 11.9,1,1, 6.247, 10558.836, 254.079, 52593.792 20/11/30,04:32:34,11,11,1, 11.9,1,1, 6.247, 10558.841, 254.062, 52593.798 20/11/30,04:32:34,12,11,1, 11.9,1,1, 6.247, 10558.863, 254.087, 52593.755 20/11/30,04:32:34,13,11,1, 11.9,1,1, 6.247, 10558.855, 254.113, 52593.823 20/11/30,04:32:34,14,11,1, 11.9,1,1, 6.247, 10558.861, 254.086, 52593.806 20/11/30,04:32:34,15,11,1, 11.9,1,1, 6.247, 10558.844, 254.091, 52593.730 20/11/30,04:32:34,16,11,1, 11.9,1,1, 6.247, 10558.853, 254.105, 52593.765 20/11/30,04:32:34,17,11,1, 11.9,1,1, 6.247, 10558.835, 254.049, 52593.744 20/11/30,04:32:34,18,11,1, 11.9,1,1, 6.247, 10558.833, 254.118, 52593.775 20/11/30,04:32:34,19,11,1, 11.9,1,1, 6.247, 10558.817, 254.076, 52593.785 20/11/30,04:32:35,00,11,1, 11.8,1,1, 6.248, 10558.811, 254.076, 52593.785 20/11/30,04:32:35,01,11,1, 11.8,1,1, 6.248, 10558.818, 254.078, 52593.775 20/11/30,04:32:35,02,11,1, 11.8,1,1, 6.248, 10558.836, 254.034, 52593.654 20/11/30,04:32:35,03,11,1, 11.8,1,1, 6.248, 10558.834, 254.080, 52593.852 20/11/30,04:32:35,04,11,1, 11.8,1,1, 6.248, 10558.840, 254.081, 52593.790 20/11/30,04:32:35,05,11,1, 11.8,1,1, 6.248, 10558.826, 254.042, 52593.797 20/11/30,04:32:35,06,11,1, 11.8,1,1, 6.248, 10558.842, 254.077, 52593.776 20/11/30,04:32:35,07,11,1, 11.8,1,1, 6.248, 10558.798, 254.056, 52593.867 20/11/30,04:32:35,08,11,1, 11.8,1,1, 6.248, 10558.810, 254.052, 52593.736 20/11/30,04:32:35,09,11,1, 11.8,1,1, 6.248, 10558.796, 254.064, 52593.748 20/11/30,04:32:35,10,11,1, 11.8,1,1, 6.248, 10558.821, 254.033, 52593.721 20/11/30,04:32:35,11,11,1, 11.8,1,1, 6.248, 10558.820, 254.044, 52593.759 20/11/30,04:32:35,12,11,1, 11.8,1,1, 6.248, 10558.847, 254.017, 52593.723 20/11/30,04:32:35,13,11,1, 11.8,1,1, 6.248, 10558.832, 254.017, 52593.746 20/11/30,04:32:35,14,11,1, 11.8,1,1, 6.248, 10558.831, 254.056, 52593.781 20/11/30,04:32:35,15,11,1, 11.8,1,1, 6.248, 10558.826, 254.019, 52593.726 20/11/30,04:32:35,16,11,1, 11.8,1,1, 6.248, 10558.798, 254.044, 52593.756 20/11/30,04:32:35,17,11,1, 11.8,1,1, 6.248, 10558.819, 254.005, 52593.768 20/11/30,04:32:35,18,11,1, 11.8,1,1, 6.248, 10558.809, 254.001, 52593.750 20/11/30,04:32:35,19,11,1, 11.8,1,1, 6.248, 10558.825, 254.012, 52593.791 20/11/30,04:32:36,00,11,1, 11.9,1,1, 6.245, 10558.820, 254.012, 52593.791 20/11/30,04:32:36,01,11,1, 11.9,1,1, 6.245, 10558.806, 254.038, 52593.803 20/11/30,04:32:36,02,11,1, 11.9,1,1, 6.245, 10558.820, 254.015, 52593.760 20/11/30,04:32:36,03,11,1, 11.9,1,1, 6.245, 10558.802, 253.959, 52593.753 20/11/30,04:32:36,04,11,1, 11.9,1,1, 6.245, 10558.825, 254.007, 52593.738 20/11/30,04:32:36,05,11,1, 11.9,1,1, 6.245, 10558.815, 253.978, 52593.747 20/11/30,04:32:36,06,11,1, 11.9,1,1, 6.245, 10558.813, 254.026, 52593.762 20/11/30,04:32:36,07,11,1, 11.9,1,1, 6.245, 10558.796, 253.990, 52593.757 20/11/30,04:32:36,08,11,1, 11.9,1,1, 6.245, 10558.810, 253.961, 52593.731 20/11/30,04:32:36,09,11,1, 11.9,1,1, 6.245, 10558.795, 253.970, 52593.765 20/11/30,04:32:36,10,11,1, 11.9,1,1, 6.245, 10558.792, 253.952, 52593.754 20/11/30,04:32:36,11,11,1, 11.9,1,1, 6.245, 10558.794, 253.978, 52593.755 20/11/30,04:32:36,12,11,1, 11.9,1,1, 6.245, 10558.814, 253.972, 52593.747 20/11/30,04:32:36,13,11,1, 11.9,1,1, 6.245, 10558.784, 253.930, 52593.737 20/11/30,04:32:36,14,11,1, 11.9,1,1, 6.245, 10558.792, 253.945, 52593.726 20/11/30,04:32:36,15,11,1, 11.9,1,1, 6.245, 10558.788, 253.927, 52593.743 20/11/30,04:32:36,16,11,1, 11.9,1,1, 6.245, 10558.810, 253.937, 52593.769 20/11/30,04:32:36,17,11,1, 11.9,1,1, 6.245, 10558.810, 253.961, 52593.762 20/11/30,04:32:36,18,11,1, 11.9,1,1, 6.245, 10558.770, 253.932, 52593.723 20/11/30,04:32:36,19,11,1, 11.9,1,1, 6.245, 10558.764, 253.942, 52593.729 20/11/30,04:32:37,00,11,1, 11.9,1,1, 6.249, 10558.761, 253.942, 52593.729 20/11/30,04:32:37,01,11,1, 11.9,1,1, 6.249, 10558.784, 253.919, 52593.738 20/11/30,04:32:37,02,11,1, 11.9,1,1, 6.249, 10558.773, 253.934, 52593.795 20/11/30,04:32:37,03,11,1, 11.9,1,1, 6.249, 10558.755, 253.915, 52593.749 20/11/30,04:32:37,04,11,1, 11.9,1,1, 6.249, 10558.783, 253.926, 52593.787 20/11/30,04:32:37,05,11,1, 11.9,1,1, 6.249, 10558.760, 253.932, 52593.738 20/11/30,04:32:37,06,11,1, 11.9,1,1, 6.249, 10558.720, 253.887, 52593.656 20/11/30,04:32:37,07,11,1, 11.9,1,1, 6.249, 10558.759, 253.949, 52593.732 20/11/30,04:32:37,08,11,1, 11.9,1,1, 6.249, 10558.763, 253.902, 52593.719 20/11/30,04:32:37,09,11,1, 11.9,1,1, 6.249, 10558.736, 253.912, 52593.764 20/11/30,04:32:37,10,11,1, 11.9,1,1, 6.249, 10558.754, 253.913, 52593.692 20/11/30,04:32:37,11,11,1, 11.9,1,1, 6.249, 10558.712, 253.880, 52593.692 20/11/30,04:32:37,12,11,1, 11.9,1,1, 6.249, 10558.750, 253.912, 52593.702 20/11/30,04:32:37,13,11,1, 11.9,1,1, 6.249, 10558.720, 253.893, 52593.695 20/11/30,04:32:37,14,11,1, 11.9,1,1, 6.249, 10558.717, 253.910, 52593.741 20/11/30,04:32:37,15,11,1, 11.9,1,1, 6.249, 10558.731, 253.913, 52593.702 20/11/30,04:32:37,16,11,1, 11.9,1,1, 6.249, 10558.720, 253.866, 52593.694 20/11/30,04:32:37,17,11,1, 11.9,1,1, 6.249, 10558.707, 253.896, 52593.712 20/11/30,04:32:37,18,11,1, 11.9,1,1, 6.249, 10558.720, 253.851, 52593.683 20/11/30,04:32:37,19,11,1, 11.9,1,1, 6.249, 10558.717, 253.881, 52593.705 20/11/30,04:32:38,00,11,1, 11.8,1,1, 6.243, 10558.711, 253.881, 52593.705 20/11/30,04:32:38,01,11,1, 11.8,1,1, 6.243, 10558.712, 253.839, 52593.700 20/11/30,04:32:38,02,11,1, 11.8,1,1, 6.243, 10558.709, 253.862, 52593.651 20/11/30,04:32:38,03,11,1, 11.8,1,1, 6.243, 10558.737, 253.852, 52593.694 20/11/30,04:32:38,04,11,1, 11.8,1,1, 6.243, 10558.703, 253.854, 52593.643 20/11/30,04:32:38,05,11,1, 11.8,1,1, 6.243, 10558.715, 253.869, 52593.707 20/11/30,04:32:38,06,11,1, 11.8,1,1, 6.243, 10558.708, 253.834, 52593.637 20/11/30,04:32:38,07,11,1, 11.8,1,1, 6.243, 10558.698, 253.839, 52593.697 20/11/30,04:32:38,08,11,1, 11.8,1,1, 6.243, 10558.704, 253.841, 52593.662 20/11/30,04:32:38,09,11,1, 11.8,1,1, 6.243, 10558.708, 253.817, 52593.685 20/11/30,04:32:38,10,11,1, 11.8,1,1, 6.243, 10558.719, 253.864, 52593.706 20/11/30,04:32:38,11,11,1, 11.8,1,1, 6.243, 10558.685, 253.812, 52593.677 20/11/30,04:32:38,12,11,1, 11.8,1,1, 6.243, 10558.692, 253.852, 52593.684 20/11/30,04:32:38,13,11,1, 11.8,1,1, 6.243, 10558.671, 253.832, 52593.845 20/11/30,04:32:38,14,11,1, 11.8,1,1, 6.243, 10558.664, 253.827, 52593.702 20/11/30,04:32:38,15,11,1, 11.8,1,1, 6.243, 10558.695, 253.856, 52593.660 20/11/30,04:32:38,16,11,1, 11.8,1,1, 6.243, 10558.683, 253.812, 52593.694 20/11/30,04:32:38,17,11,1, 11.8,1,1, 6.243, 10558.701, 253.794, 52593.658 20/11/30,04:32:38,18,11,1, 11.8,1,1, 6.243, 10558.699, 253.792, 52593.651 20/11/30,04:32:38,19,11,1, 11.8,1,1, 6.243, 10558.689, 253.759, 52593.667 20/11/30,04:32:39,00,11,1, 11.8,1,1, 6.243, 10558.686, 253.759, 52593.667 20/11/30,04:32:39,01,11,1, 11.8,1,1, 6.243, 10558.691, 253.755, 52593.633 20/11/30,04:32:39,02,11,1, 11.8,1,1, 6.243, 10558.702, 253.801, 52593.674 20/11/30,04:32:39,03,11,1, 11.8,1,1, 6.243, 10558.716, 253.797, 52593.677 20/11/30,04:32:39,04,11,1, 11.8,1,1, 6.243, 10558.695, 253.740, 52593.603 20/11/30,04:32:39,05,11,1, 11.8,1,1, 6.243, 10558.670, 253.759, 52593.623 20/11/30,04:32:39,06,11,1, 11.8,1,1, 6.243, 10558.699, 253.760, 52593.630 20/11/30,04:32:39,07,11,1, 11.8,1,1, 6.243, 10558.678, 253.732, 52593.648 20/11/30,04:32:39,08,11,1, 11.8,1,1, 6.243, 10558.689, 253.757, 52593.623 20/11/30,04:32:39,09,11,1, 11.8,1,1, 6.243, 10558.682, 253.723, 52593.589 20/11/30,04:32:39,10,11,1, 11.8,1,1, 6.243, 10558.692, 253.771, 52593.642 20/11/30,04:32:39,11,11,1, 11.8,1,1, 6.243, 10558.695, 253.740, 52593.694 20/11/30,04:32:39,12,11,1, 11.8,1,1, 6.243, 10558.677, 253.733, 52593.630 20/11/30,04:32:39,13,11,1, 11.8,1,1, 6.243, 10558.698, 253.735, 52593.633 20/11/30,04:32:39,14,11,1, 11.8,1,1, 6.243, 10558.669, 253.713, 52593.586 20/11/30,04:32:39,15,11,1, 11.8,1,1, 6.243, 10558.661, 253.727, 52593.594 20/11/30,04:32:39,16,11,1, 11.8,1,1, 6.243, 10558.679, 253.724, 52593.597 20/11/30,04:32:39,17,11,1, 11.8,1,1, 6.243, 10558.687, 253.722, 52593.714 20/11/30,04:32:39,18,11,1, 11.8,1,1, 6.243, 10558.670, 253.753, 52593.650 20/11/30,04:32:39,19,11,1, 11.8,1,1, 6.243, 10558.679, 253.696, 52593.741 20/11/30,04:32:40,00,11,1, 11.9,1,1, 6.249, 10558.678, 253.696, 52593.741 20/11/30,04:32:40,01,11,1, 11.9,1,1, 6.249, 10558.682, 253.699, 52593.657 20/11/30,04:32:40,02,11,1, 11.9,1,1, 6.249, 10558.665, 253.688, 52593.605 20/11/30,04:32:40,03,11,1, 11.9,1,1, 6.249, 10558.688, 253.703, 52593.639 20/11/30,04:32:40,04,11,1, 11.9,1,1, 6.249, 10558.686, 253.657, 52593.586 20/11/30,04:32:40,05,11,1, 11.9,1,1, 6.249, 10558.647, 253.654, 52593.591 20/11/30,04:32:40,06,11,1, 11.9,1,1, 6.249, 10558.662, 253.678, 52593.594 20/11/30,04:32:40,07,11,1, 11.9,1,1, 6.249, 10558.666, 253.670, 52593.583 20/11/30,04:32:40,08,11,1, 11.9,1,1, 6.249, 10558.657, 253.682, 52593.618 20/11/30,04:32:40,09,11,1, 11.9,1,1, 6.249, 10558.635, 253.643, 52593.575 20/11/30,04:32:40,10,11,1, 11.9,1,1, 6.249, 10558.630, 253.615, 52593.548 20/11/30,04:32:40,11,11,1, 11.9,1,1, 6.249, 10558.640, 253.658, 52593.615 20/11/30,04:32:40,12,11,1, 11.9,1,1, 6.249, 10558.620, 253.621, 52593.565 20/11/30,04:32:40,13,11,1, 11.9,1,1, 6.249, 10558.644, 253.657, 52593.614 20/11/30,04:32:40,14,11,1, 11.9,1,1, 6.249, 10558.651, 253.668, 52593.606 20/11/30,04:32:40,15,11,1, 11.9,1,1, 6.249, 10558.610, 253.612, 52593.558 20/11/30,04:32:40,16,11,1, 11.9,1,1, 6.249, 10558.629, 253.624, 52593.565 20/11/30,04:32:40,17,11,1, 11.9,1,1, 6.249, 10558.616, 253.613, 52593.586 20/11/30,04:32:40,18,11,1, 11.9,1,1, 6.249, 10558.640, 253.612, 52593.558 20/11/30,04:32:40,19,11,1, 11.9,1,1, 6.249, 10558.647, 253.637, 52593.575 20/11/30,04:32:41,00,11,1, 11.8,1,1, 6.245, 10558.645, 253.637, 52593.575 20/11/30,04:32:41,01,11,1, 11.8,1,1, 6.245, 10558.612, 253.613, 52593.586 20/11/30,04:32:41,02,11,1, 11.8,1,1, 6.245, 10558.647, 253.559, 52593.540 20/11/30,04:32:41,03,11,1, 11.8,1,1, 6.245, 10558.621, 253.554, 52593.546 20/11/30,04:32:41,04,11,1, 11.8,1,1, 6.245, 10558.652, 253.607, 52593.547 20/11/30,04:32:41,05,11,1, 11.8,1,1, 6.245, 10558.622, 253.515, 52593.542 20/11/30,04:32:41,06,11,1, 11.8,1,1, 6.245, 10558.615, 253.552, 52593.564 20/11/30,04:32:41,07,11,1, 11.8,1,1, 6.245, 10558.630, 253.573, 52593.576 20/11/30,04:32:41,08,11,1, 11.8,1,1, 6.245, 10558.610, 253.518, 52593.510 20/11/30,04:32:41,09,11,1, 11.8,1,1, 6.245, 10558.625, 253.543, 52593.552 20/11/30,04:32:41,10,11,1, 11.8,1,1, 6.245, 10558.635, 253.526, 52593.537 20/11/30,04:32:41,11,11,1, 11.8,1,1, 6.245, 10558.616, 253.516, 52593.580 20/11/30,04:32:41,12,11,1, 11.8,1,1, 6.245, 10558.622, 253.525, 52593.511 20/11/30,04:32:41,13,11,1, 11.8,1,1, 6.245, 10558.612, 253.475, 52593.482 20/11/30,04:32:41,14,11,1, 11.8,1,1, 6.245, 10558.646, 253.528, 52593.548 20/11/30,04:32:41,15,11,1, 11.8,1,1, 6.245, 10558.620, 253.502, 52593.551 20/11/30,04:32:41,16,11,1, 11.8,1,1, 6.245, 10558.592, 253.473, 52593.492 20/11/30,04:32:41,17,11,1, 11.8,1,1, 6.245, 10558.650, 253.493, 52593.549 20/11/30,04:32:41,18,11,1, 11.8,1,1, 6.245, 10558.617, 253.436, 52593.487 20/11/30,04:32:41,19,11,1, 11.8,1,1, 6.245, 10558.642, 253.468, 52593.563 20/11/30,04:32:42,00,11,1, 11.9,1,1, 6.246, 10558.636, 253.468, 52593.563 20/11/30,04:32:42,01,11,1, 11.9,1,1, 6.246, 10558.614, 253.447, 52593.508 20/11/30,04:32:42,02,11,1, 11.9,1,1, 6.246, 10558.645, 253.467, 52593.524 20/11/30,04:32:42,03,11,1, 11.9,1,1, 6.246, 10558.611, 253.423, 52593.531 20/11/30,04:32:42,04,11,1, 11.9,1,1, 6.246, 10558.610, 253.414, 52593.480 20/11/30,04:32:42,05,11,1, 11.9,1,1, 6.246, 10558.624, 253.487, 52593.535 20/11/30,04:32:42,06,11,1, 11.9,1,1, 6.246, 10558.593, 253.420, 52593.500 20/11/30,04:32:42,07,11,1, 11.9,1,1, 6.246, 10558.608, 253.457, 52593.521 20/11/30,04:32:42,08,11,1, 11.9,1,1, 6.246, 10558.600, 253.408, 52593.498 20/11/30,04:32:42,09,11,1, 11.9,1,1, 6.246, 10558.580, 253.385, 52593.476 20/11/30,04:32:42,10,11,1, 11.9,1,1, 6.246, 10558.621, 253.441, 52593.546 20/11/30,04:32:42,11,11,1, 11.9,1,1, 6.246, 10558.608, 253.387, 52593.529 20/11/30,04:32:42,12,11,1, 11.9,1,1, 6.246, 10558.580, 253.379, 52593.503 20/11/30,04:32:42,13,11,1, 11.9,1,1, 6.246, 10558.611, 253.392, 52593.509 20/11/30,04:32:42,14,11,1, 11.9,1,1, 6.246, 10558.628, 253.362, 52593.456 20/11/30,04:32:42,15,11,1, 11.9,1,1, 6.246, 10558.602, 253.370, 52593.515 20/11/30,04:32:42,16,11,1, 11.9,1,1, 6.246, 10558.594, 253.356, 52593.494 20/11/30,04:32:42,17,11,1, 11.9,1,1, 6.246, 10558.628, 253.375, 52593.506 20/11/30,04:32:42,18,11,1, 11.9,1,1, 6.246, 10558.603, 253.371, 52593.505 20/11/30,04:32:42,19,11,1, 11.9,1,1, 6.246, 10558.611, 253.335, 52593.470 20/11/30,04:32:43,00,11,1, 11.9,1,1, 6.246, 10558.611, 253.335, 52593.470 20/11/30,04:32:43,01,11,1, 11.9,1,1, 6.246, 10558.627, 253.352, 52593.499 20/11/30,04:32:43,02,11,1, 11.9,1,1, 6.246, 10558.608, 253.336, 52593.484 20/11/30,04:32:43,03,11,1, 11.9,1,1, 6.246, 10558.606, 253.348, 52593.489 20/11/30,04:32:43,04,11,1, 11.9,1,1, 6.246, 10558.580, 253.290, 52593.425 20/11/30,04:32:43,05,11,1, 11.9,1,1, 6.246, 10558.608, 253.339, 52593.474 20/11/30,04:32:43,06,11,1, 11.9,1,1, 6.246, 10558.611, 253.296, 52593.445 20/11/30,04:32:43,07,11,1, 11.9,1,1, 6.246, 10558.598, 253.283, 52593.466 20/11/30,04:32:43,08,11,1, 11.9,1,1, 6.246, 10558.600, 253.302, 52593.456 20/11/30,04:32:43,09,11,1, 11.9,1,1, 6.246, 10558.657, 253.272, 52593.297 20/11/30,04:32:43,10,11,1, 11.9,1,1, 6.246, 10558.575, 253.283, 52593.426 20/11/30,04:32:43,11,11,1, 11.9,1,1, 6.246, 10558.605, 253.267, 52593.311 20/11/30,04:32:43,12,11,1, 11.9,1,1, 6.246, 10558.587, 253.261, 52593.470 20/11/30,04:32:43,13,11,1, 11.9,1,1, 6.246, 10558.576, 253.297, 52593.382 20/11/30,04:32:43,14,11,1, 11.9,1,1, 6.246, 10558.628, 253.244, 52593.489 20/11/30,04:32:43,15,11,1, 11.9,1,1, 6.246, 10558.612, 253.239, 52593.402 20/11/30,04:32:43,16,11,1, 11.9,1,1, 6.246, 10558.626, 253.278, 52593.437 20/11/30,04:32:43,17,11,1, 11.9,1,1, 6.246, 10558.596, 253.234, 52593.440 20/11/30,04:32:43,18,11,1, 11.9,1,1, 6.246, 10558.632, 253.252, 52593.396 20/11/30,04:32:43,19,11,1, 11.9,1,1, 6.246, 10558.624, 253.256, 52593.474 20/11/30,04:32:44,00,11,1, 11.9,1,1, 6.248, 10558.619, 253.256, 52593.474 20/11/30,04:32:44,01,11,1, 11.9,1,1, 6.248, 10558.611, 253.235, 52593.461 20/11/30,04:32:44,02,11,1, 11.9,1,1, 6.248, 10558.613, 253.198, 52593.441 20/11/30,04:32:44,03,11,1, 11.9,1,1, 6.248, 10558.611, 253.216, 52593.440 20/11/30,04:32:44,04,11,1, 11.9,1,1, 6.248, 10558.612, 253.215, 52593.427 20/11/30,04:32:44,05,11,1, 11.9,1,1, 6.248, 10558.605, 253.179, 52593.401 20/11/30,04:32:44,06,11,1, 11.9,1,1, 6.248, 10558.619, 253.218, 52593.422 20/11/30,04:32:44,07,11,1, 11.9,1,1, 6.248, 10558.617, 253.199, 52593.376 20/11/30,04:32:44,08,11,1, 11.9,1,1, 6.248, 10558.648, 253.193, 52593.418 20/11/30,04:32:44,09,11,1, 11.9,1,1, 6.248, 10558.628, 253.204, 52593.427 20/11/30,04:32:44,10,11,1, 11.9,1,1, 6.248, 10558.624, 253.136, 52593.386 20/11/30,04:32:44,11,11,1, 11.9,1,1, 6.248, 10558.616, 253.170, 52593.398 20/11/30,04:32:44,12,11,1, 11.9,1,1, 6.248, 10558.619, 253.144, 52593.407 20/11/30,04:32:44,13,11,1, 11.9,1,1, 6.248, 10558.616, 253.156, 52593.398 20/11/30,04:32:44,14,11,1, 11.9,1,1, 6.248, 10558.649, 253.170, 52593.415 20/11/30,04:32:44,15,11,1, 11.9,1,1, 6.248, 10558.628, 253.101, 52593.417 20/11/30,04:32:44,16,11,1, 11.9,1,1, 6.248, 10558.637, 253.127, 52593.348 20/11/30,04:32:44,17,11,1, 11.9,1,1, 6.248, 10558.614, 253.146, 52593.406 20/11/30,04:32:44,18,11,1, 11.9,1,1, 6.248, 10558.639, 253.087, 52593.335 20/11/30,04:32:44,19,11,1, 11.9,1,1, 6.248, 10558.621, 253.140, 52593.406 20/11/30,04:32:45,00,11,1, 11.8,1,1, 6.249, 10558.619, 253.140, 52593.406 20/11/30,04:32:45,01,11,1, 11.8,1,1, 6.249, 10558.621, 253.058, 52593.357 20/11/30,04:32:45,02,11,1, 11.8,1,1, 6.249, 10558.626, 253.075, 52593.382 20/11/30,04:32:45,03,11,1, 11.8,1,1, 6.249, 10558.619, 253.030, 52593.357 20/11/30,04:32:45,04,11,1, 11.8,1,1, 6.249, 10558.634, 253.089, 52593.381 20/11/30,04:32:45,05,11,1, 11.8,1,1, 6.249, 10558.668, 253.077, 52593.375 20/11/30,04:32:45,06,11,1, 11.8,1,1, 6.249, 10558.634, 253.037, 52593.349 20/11/30,04:32:45,07,11,1, 11.8,1,1, 6.249, 10558.624, 253.047, 52593.341 20/11/30,04:32:45,08,11,1, 11.8,1,1, 6.249, 10558.625, 253.001, 52593.319 20/11/30,04:32:45,09,11,1, 11.8,1,1, 6.249, 10558.647, 253.011, 52593.369 20/11/30,04:32:45,10,11,1, 11.8,1,1, 6.249, 10558.640, 253.032, 52593.383 20/11/30,04:32:45,11,11,1, 11.8,1,1, 6.249, 10558.631, 253.010, 52593.339 20/11/30,04:32:45,12,11,1, 11.8,1,1, 6.249, 10558.662, 253.014, 52593.355 20/11/30,04:32:45,13,11,1, 11.8,1,1, 6.249, 10558.653, 253.003, 52593.359 20/11/30,04:32:45,14,11,1, 11.8,1,1, 6.249, 10558.651, 252.976, 52593.354 20/11/30,04:32:45,15,11,1, 11.8,1,1, 6.249, 10558.646, 253.030, 52593.355 20/11/30,04:32:45,16,11,1, 11.8,1,1, 6.249, 10558.624, 252.972, 52593.324 20/11/30,04:32:45,17,11,1, 11.8,1,1, 6.249, 10558.648, 252.996, 52593.354 20/11/30,04:32:45,18,11,1, 11.8,1,1, 6.249, 10558.673, 252.969, 52593.304 20/11/30,04:32:45,19,11,1, 11.8,1,1, 6.249, 10558.636, 252.982, 52593.308 20/11/30,04:32:46,00,11,1, 11.9,1,1, 6.245, 10558.628, 252.982, 52593.308 20/11/30,04:32:46,01,11,1, 11.9,1,1, 6.245, 10558.647, 252.939, 52593.331 20/11/30,04:32:46,02,11,1, 11.9,1,1, 6.245, 10558.657, 252.959, 52593.289 20/11/30,04:32:46,03,11,1, 11.9,1,1, 6.245, 10558.663, 252.944, 52593.285 20/11/30,04:32:46,04,11,1, 11.9,1,1, 6.245, 10558.651, 252.935, 52593.276 20/11/30,04:32:46,05,11,1, 11.9,1,1, 6.245, 10558.672, 252.968, 52593.312 20/11/30,04:32:46,06,11,1, 11.9,1,1, 6.245, 10558.657, 252.934, 52593.264 20/11/30,04:32:46,07,11,1, 11.9,1,1, 6.245, 10558.667, 252.929, 52593.300 20/11/30,04:32:46,08,11,1, 11.9,1,1, 6.245, 10558.685, 252.959, 52593.282 20/11/30,04:32:46,09,11,1, 11.9,1,1, 6.245, 10558.643, 252.927, 52593.244 20/11/30,04:32:46,10,11,1, 11.9,1,1, 6.245, 10558.669, 252.954, 52593.316 20/11/30,04:32:46,11,11,1, 11.9,1,1, 6.245, 10558.684, 252.901, 52593.275 20/11/30,04:32:46,12,11,1, 11.9,1,1, 6.245, 10558.672, 252.913, 52593.275 20/11/30,04:32:46,13,11,1, 11.9,1,1, 6.245, 10558.644, 252.947, 52593.287 20/11/30,04:32:46,14,11,1, 11.9,1,1, 6.245, 10558.646, 252.880, 52593.264 20/11/30,04:32:46,15,11,1, 11.9,1,1, 6.245, 10558.636, 252.888, 52593.282 20/11/30,04:32:46,16,11,1, 11.9,1,1, 6.245, 10558.679, 252.931, 52593.297 20/11/30,04:32:46,17,11,1, 11.9,1,1, 6.245, 10558.637, 252.878, 52593.249 20/11/30,04:32:46,18,11,1, 11.9,1,1, 6.245, 10558.656, 252.895, 52593.158 20/11/30,04:32:46,19,11,1, 11.9,1,1, 6.245, 10558.636, 252.866, 52593.311 20/11/30,04:32:47,00,11,1, 11.9,1,1, 6.247, 10558.628, 252.866, 52593.311 20/11/30,04:32:47,01,11,1, 11.9,1,1, 6.247, 10558.663, 252.870, 52593.277 20/11/30,04:32:47,02,11,1, 11.9,1,1, 6.247, 10558.670, 252.868, 52593.277 20/11/30,04:32:47,03,11,1, 11.9,1,1, 6.247, 10558.659, 252.880, 52593.285 20/11/30,04:32:47,04,11,1, 11.9,1,1, 6.247, 10558.664, 252.839, 52593.251 20/11/30,04:32:47,05,11,1, 11.9,1,1, 6.247, 10558.644, 252.841, 52593.223 20/11/30,04:32:47,06,11,1, 11.9,1,1, 6.247, 10558.639, 252.885, 52593.266 20/11/30,04:32:47,07,11,1, 11.9,1,1, 6.247, 10558.640, 252.851, 52593.249 20/11/30,04:32:47,08,11,1, 11.9,1,1, 6.247, 10558.648, 252.857, 52593.229 20/11/30,04:32:47,09,11,1, 11.9,1,1, 6.247, 10558.649, 252.861, 52593.243 20/11/30,04:32:47,10,11,1, 11.9,1,1, 6.247, 10558.645, 252.841, 52593.239 20/11/30,04:32:47,11,11,1, 11.9,1,1, 6.247, 10558.672, 252.873, 52593.259 20/11/30,04:32:47,12,11,1, 11.9,1,1, 6.247, 10558.670, 252.859, 52593.231 20/11/30,04:32:47,13,11,1, 11.9,1,1, 6.247, 10558.659, 252.849, 52593.239 20/11/30,04:32:47,14,11,1, 11.9,1,1, 6.247, 10558.670, 252.843, 52593.257 20/11/30,04:32:47,15,11,1, 11.9,1,1, 6.247, 10558.638, 252.828, 52593.217 20/11/30,04:32:47,16,11,1, 11.9,1,1, 6.247, 10558.657, 252.854, 52593.260 20/11/30,04:32:47,17,11,1, 11.9,1,1, 6.247, 10558.656, 252.826, 52593.254 20/11/30,04:32:47,18,11,1, 11.9,1,1, 6.247, 10558.658, 252.806, 52593.246 20/11/30,04:32:47,19,11,1, 11.9,1,1, 6.247, 10558.651, 252.842, 52593.248 20/11/30,04:32:48,00,11,1, 11.8,1,1, 6.244, 10558.645, 252.842, 52593.248 20/11/30,04:32:48,01,11,1, 11.8,1,1, 6.244, 10558.632, 252.827, 52593.229 20/11/30,04:32:48,02,11,1, 11.8,1,1, 6.244, 10558.675, 252.812, 52593.252 20/11/30,04:32:48,03,11,1, 11.8,1,1, 6.244, 10558.631, 252.797, 52593.195 20/11/30,04:32:48,04,11,1, 11.8,1,1, 6.244, 10558.654, 252.819, 52593.216 20/11/30,04:32:48,05,11,1, 11.8,1,1, 6.244, 10558.651, 252.800, 52593.227 20/11/30,04:32:48,06,11,1, 11.8,1,1, 6.244, 10558.646, 252.790, 52593.174 20/11/30,04:32:48,07,11,1, 11.8,1,1, 6.244, 10558.642, 252.819, 52593.220 20/11/30,04:32:48,08,11,1, 11.8,1,1, 6.244, 10558.634, 252.791, 52593.206 20/11/30,04:32:48,09,11,1, 11.8,1,1, 6.244, 10558.640, 252.821, 52593.172 20/11/30,04:32:48,10,11,1, 11.8,1,1, 6.244, 10558.620, 252.826, 52593.204 20/11/30,04:32:48,11,11,1, 11.8,1,1, 6.244, 10558.620, 252.769, 52593.203 20/11/30,04:32:48,12,11,1, 11.8,1,1, 6.244, 10558.637, 252.838, 52593.252 20/11/30,04:32:48,13,11,1, 11.8,1,1, 6.244, 10558.651, 252.813, 52593.229 20/11/30,04:32:48,14,11,1, 11.8,1,1, 6.244, 10558.655, 252.795, 52593.215 20/11/30,04:32:48,15,11,1, 11.8,1,1, 6.244, 10558.652, 252.801, 52593.179 20/11/30,04:32:48,16,11,1, 11.8,1,1, 6.244, 10558.644, 252.755, 52593.165 20/11/30,04:32:48,17,11,1, 11.8,1,1, 6.244, 10558.636, 252.814, 52593.237 20/11/30,04:32:48,18,11,1, 11.8,1,1, 6.244, 10558.640, 252.802, 52593.200 20/11/30,04:32:48,19,11,1, 11.8,1,1, 6.244, 10558.638, 252.795, 52593.199 20/11/30,04:32:49,00,11,1, 11.9,1,1, 6.247, 10558.636, 252.795, 52593.199 20/11/30,04:32:49,01,11,1, 11.9,1,1, 6.247, 10558.595, 252.750, 52593.189 20/11/30,04:32:49,02,11,1, 11.9,1,1, 6.247, 10558.639, 252.796, 52593.187 20/11/30,04:32:49,03,11,1, 11.9,1,1, 6.247, 10558.629, 252.797, 52593.233 20/11/30,04:32:49,04,11,1, 11.9,1,1, 6.247, 10558.609, 252.792, 52593.216 20/11/30,04:32:49,05,11,1, 11.9,1,1, 6.247, 10558.629, 252.814, 52593.214 20/11/30,04:32:49,06,11,1, 11.9,1,1, 6.247, 10558.607, 252.773, 52593.183 20/11/30,04:32:49,07,11,1, 11.9,1,1, 6.247, 10558.612, 252.784, 52593.193 20/11/30,04:32:49,08,11,1, 11.9,1,1, 6.247, 10558.624, 252.800, 52593.188 20/11/30,04:32:49,09,11,1, 11.9,1,1, 6.247, 10558.596, 252.759, 52593.176 20/11/30,04:32:49,10,11,1, 11.9,1,1, 6.247, 10558.604, 252.797, 52593.225 20/11/30,04:32:49,11,11,1, 11.9,1,1, 6.247, 10558.620, 252.786, 52593.344 20/11/30,04:32:49,12,11,1, 11.9,1,1, 6.247, 10558.613, 252.759, 52593.100 20/11/30,04:32:49,13,11,1, 11.9,1,1, 6.247, 10558.636, 252.835, 52593.183 20/11/30,04:32:49,14,11,1, 11.9,1,1, 6.247, 10558.631, 252.771, 52593.156 20/11/30,04:32:49,15,11,1, 11.9,1,1, 6.247, 10558.603, 252.797, 52593.141 20/11/30,04:32:49,16,11,1, 11.9,1,1, 6.247, 10558.628, 252.778, 52593.156 20/11/30,04:32:49,17,11,1, 11.9,1,1, 6.247, 10558.605, 252.766, 52593.138 20/11/30,04:32:49,18,11,1, 11.9,1,1, 6.247, 10558.609, 252.804, 52593.192 20/11/30,04:32:49,19,11,1, 11.9,1,1, 6.247, 10558.617, 252.798, 52593.174 20/11/30,04:32:50,00,11,1, 11.8,1,1, 6.248, 10558.611, 252.798, 52593.174 20/11/30,04:32:50,01,11,1, 11.8,1,1, 6.248, 10558.606, 252.801, 52593.187 20/11/30,04:32:50,02,11,1, 11.8,1,1, 6.248, 10558.591, 252.768, 52593.167 20/11/30,04:32:50,03,11,1, 11.8,1,1, 6.248, 10558.584, 252.801, 52593.156 20/11/30,04:32:50,04,11,1, 11.8,1,1, 6.248, 10558.609, 252.789, 52593.184 20/11/30,04:32:50,05,11,1, 11.8,1,1, 6.248, 10558.595, 252.783, 52593.108 20/11/30,04:32:50,06,11,1, 11.8,1,1, 6.248, 10558.595, 252.802, 52593.166 20/11/30,04:32:50,07,11,1, 11.8,1,1, 6.248, 10558.602, 252.775, 52593.161 20/11/30,04:32:50,08,11,1, 11.8,1,1, 6.248, 10558.581, 252.811, 52593.189 20/11/30,04:32:50,09,11,1, 11.8,1,1, 6.248, 10558.583, 252.804, 52593.179 20/11/30,04:32:50,10,11,1, 11.8,1,1, 6.248, 10558.577, 252.772, 52593.173 20/11/30,04:32:50,11,11,1, 11.8,1,1, 6.248, 10558.598, 252.790, 52593.189 20/11/30,04:32:50,12,11,1, 11.8,1,1, 6.248, 10558.587, 252.763, 52593.154 20/11/30,04:32:50,13,11,1, 11.8,1,1, 6.248, 10558.590, 252.767, 52593.147 20/11/30,04:32:50,14,11,1, 11.8,1,1, 6.248, 10558.579, 252.795, 52593.188 20/11/30,04:32:50,15,11,1, 11.8,1,1, 6.248, 10558.571, 252.775, 52593.147 20/11/30,04:32:50,16,11,1, 11.8,1,1, 6.248, 10558.575, 252.799, 52593.215 20/11/30,04:32:50,17,11,1, 11.8,1,1, 6.248, 10558.574, 252.781, 52593.154 20/11/30,04:32:50,18,11,1, 11.8,1,1, 6.248, 10558.554, 252.761, 52593.149 20/11/30,04:32:50,19,11,1, 11.8,1,1, 6.248, 10558.589, 252.817, 52593.222 20/11/30,04:32:51,00,11,1, 11.9,1,1, 6.249, 10558.586, 252.817, 52593.222 20/11/30,04:32:51,01,11,1, 11.9,1,1, 6.249, 10558.607, 252.797, 52593.208 20/11/30,04:32:51,02,11,1, 11.9,1,1, 6.249, 10558.579, 252.793, 52593.179 20/11/30,04:32:51,03,11,1, 11.9,1,1, 6.249, 10558.565, 252.752, 52593.130 20/11/30,04:32:51,04,11,1, 11.9,1,1, 6.249, 10558.581, 252.800, 52593.171 20/11/30,04:32:51,05,11,1, 11.9,1,1, 6.249, 10558.577, 252.783, 52593.174 20/11/30,04:32:51,06,11,1, 11.9,1,1, 6.249, 10558.566, 252.799, 52593.131 20/11/30,04:32:51,07,11,1, 11.9,1,1, 6.249, 10558.583, 252.800, 52593.193 20/11/30,04:32:51,08,11,1, 11.9,1,1, 6.249, 10558.575, 252.747, 52593.162 20/11/30,04:32:51,09,11,1, 11.9,1,1, 6.249, 10558.560, 252.767, 52593.124 20/11/30,04:32:51,10,11,1, 11.9,1,1, 6.249, 10558.594, 252.768, 52593.157 20/11/30,04:32:51,11,11,1, 11.9,1,1, 6.249, 10558.567, 252.750, 52593.180 20/11/30,04:32:51,12,11,1, 11.9,1,1, 6.249, 10558.549, 252.812, 52593.177 20/11/30,04:32:51,13,11,1, 11.9,1,1, 6.249, 10558.552, 252.748, 52593.128 20/11/30,04:32:51,14,11,1, 11.9,1,1, 6.249, 10558.582, 252.785, 52593.117 20/11/30,04:32:51,15,11,1, 11.9,1,1, 6.249, 10558.574, 252.779, 52593.157 20/11/30,04:32:51,16,11,1, 11.9,1,1, 6.249, 10558.575, 252.747, 52593.159 20/11/30,04:32:51,17,11,1, 11.9,1,1, 6.249, 10558.583, 252.783, 52593.166 20/11/30,04:32:51,18,11,1, 11.9,1,1, 6.249, 10558.583, 252.741, 52593.120 20/11/30,04:32:51,19,11,1, 11.9,1,1, 6.249, 10558.561, 252.770, 52593.111 20/11/30,04:32:52,00,11,1, 11.9,1,1, 6.249, 10558.553, 252.770, 52593.111 20/11/30,04:32:52,01,11,1, 11.9,1,1, 6.249, 10558.579, 252.774, 52593.136 20/11/30,04:32:52,02,11,1, 11.9,1,1, 6.249, 10558.574, 252.802, 52593.159 20/11/30,04:32:52,03,11,1, 11.9,1,1, 6.249, 10558.603, 252.783, 52593.128 20/11/30,04:32:52,04,11,1, 11.9,1,1, 6.249, 10558.552, 252.785, 52593.319 20/11/30,04:32:52,05,11,1, 11.9,1,1, 6.249, 10558.561, 252.804, 52593.189 20/11/30,04:32:52,06,11,1, 11.9,1,1, 6.249, 10558.555, 252.783, 52593.136 20/11/30,04:32:52,07,11,1, 11.9,1,1, 6.249, 10558.544, 252.784, 52593.132 20/11/30,04:32:52,08,11,1, 11.9,1,1, 6.249, 10558.551, 252.783, 52593.156 20/11/30,04:32:52,09,11,1, 11.9,1,1, 6.249, 10558.548, 252.706, 52593.090 20/11/30,04:32:52,10,11,1, 11.9,1,1, 6.249, 10558.548, 252.768, 52593.124 20/11/30,04:32:52,11,11,1, 11.9,1,1, 6.249, 10558.566, 252.758, 52593.122 20/11/30,04:32:52,12,11,1, 11.9,1,1, 6.249, 10558.558, 252.756, 52593.134 20/11/30,04:32:52,13,11,1, 11.9,1,1, 6.249, 10558.548, 252.764, 52593.127 20/11/30,04:32:52,14,11,1, 11.9,1,1, 6.249, 10558.578, 252.720, 52593.125 20/11/30,04:32:52,15,11,1, 11.9,1,1, 6.249, 10558.547, 252.742, 52593.125 20/11/30,04:32:52,16,11,1, 11.9,1,1, 6.249, 10558.557, 252.752, 52593.133 20/11/30,04:32:52,17,11,1, 11.9,1,1, 6.249, 10558.570, 252.746, 52593.134 20/11/30,04:32:52,18,11,1, 11.9,1,1, 6.249, 10558.576, 252.766, 52593.128 20/11/30,04:32:52,19,11,1, 11.9,1,1, 6.249, 10558.561, 252.721, 52593.074 20/11/30,04:32:53,00,11,1, 11.9,1,1, 6.246, 10558.561, 252.721, 52593.074 20/11/30,04:32:53,01,11,1, 11.9,1,1, 6.246, 10558.547, 252.748, 52593.099 20/11/30,04:32:53,02,11,1, 11.9,1,1, 6.246, 10558.539, 252.714, 52593.059 20/11/30,04:32:53,03,11,1, 11.9,1,1, 6.246, 10558.570, 252.753, 52593.107 20/11/30,04:32:53,04,11,1, 11.9,1,1, 6.246, 10558.567, 252.724, 52593.078 20/11/30,04:32:53,05,11,1, 11.9,1,1, 6.246, 10558.548, 252.709, 52593.067 20/11/30,04:32:53,06,11,1, 11.9,1,1, 6.246, 10558.567, 252.748, 52593.092 20/11/30,04:32:53,07,11,1, 11.9,1,1, 6.246, 10558.564, 252.714, 52593.079 20/11/30,04:32:53,08,11,1, 11.9,1,1, 6.246, 10558.560, 252.735, 52593.124 20/11/30,04:32:53,09,11,1, 11.9,1,1, 6.246, 10558.572, 252.730, 52593.055 20/11/30,04:32:53,10,11,1, 11.9,1,1, 6.246, 10558.551, 252.718, 52593.058 20/11/30,04:32:53,11,11,1, 11.9,1,1, 6.246, 10558.560, 252.734, 52593.092 20/11/30,04:32:53,12,11,1, 11.9,1,1, 6.246, 10558.549, 252.734, 52593.077 20/11/30,04:32:53,13,11,1, 11.9,1,1, 6.246, 10558.571, 252.734, 52593.112 20/11/30,04:32:53,14,11,1, 11.9,1,1, 6.246, 10558.547, 252.724, 52593.123 20/11/30,04:32:53,15,11,1, 11.9,1,1, 6.246, 10558.585, 252.684, 52593.066 20/11/30,04:32:53,16,11,1, 11.9,1,1, 6.246, 10558.577, 252.694, 52593.070 20/11/30,04:32:53,17,11,1, 11.9,1,1, 6.246, 10558.563, 252.677, 52593.056 20/11/30,04:32:53,18,11,1, 11.9,1,1, 6.246, 10558.585, 252.683, 52593.004 20/11/30,04:32:53,19,11,1, 11.9,1,1, 6.246, 10558.589, 252.717, 52593.058 20/11/30,04:32:54,00,11,1, 11.9,1,1, 6.248, 10558.586, 252.717, 52593.058 20/11/30,04:32:54,01,11,1, 11.9,1,1, 6.248, 10558.591, 252.680, 52593.090 20/11/30,04:32:54,02,11,1, 11.9,1,1, 6.248, 10558.582, 252.676, 52593.038 20/11/30,04:32:54,03,11,1, 11.9,1,1, 6.248, 10558.584, 252.676, 52593.013 20/11/30,04:32:54,04,11,1, 11.9,1,1, 6.248, 10558.601, 252.721, 52593.079 20/11/30,04:32:54,05,11,1, 11.9,1,1, 6.248, 10558.585, 252.667, 52593.015 20/11/30,04:32:54,06,11,1, 11.9,1,1, 6.248, 10558.589, 252.695, 52593.027 20/11/30,04:32:54,07,11,1, 11.9,1,1, 6.248, 10558.592, 252.719, 52593.032 20/11/30,04:32:54,08,11,1, 11.9,1,1, 6.248, 10558.596, 252.655, 52593.005 20/11/30,04:32:54,09,11,1, 11.9,1,1, 6.248, 10558.583, 252.706, 52593.057 20/11/30,04:32:54,10,11,1, 11.9,1,1, 6.248, 10558.608, 252.675, 52593.043 20/11/30,04:32:54,11,11,1, 11.9,1,1, 6.248, 10558.589, 252.678, 52593.051 20/11/30,04:32:54,12,11,1, 11.9,1,1, 6.248, 10558.617, 252.694, 52593.029 20/11/30,04:32:54,13,11,1, 11.9,1,1, 6.248, 10558.590, 252.636, 52593.014 20/11/30,04:32:54,14,11,1, 11.9,1,1, 6.248, 10558.609, 252.692, 52593.046 20/11/30,04:32:54,15,11,1, 11.9,1,1, 6.248, 10558.573, 252.668, 52593.154 20/11/30,04:32:54,16,11,1, 11.9,1,1, 6.248, 10558.631, 252.669, 52593.107 20/11/30,04:32:54,17,11,1, 11.9,1,1, 6.248, 10558.605, 252.675, 52593.007 20/11/30,04:32:54,18,11,1, 11.9,1,1, 6.248, 10558.593, 252.636, 52593.028 20/11/30,04:32:54,19,11,1, 11.9,1,1, 6.248, 10558.610, 252.637, 52593.005 20/11/30,04:32:55,00,11,1, 11.8,1,1, 6.245, 10558.603, 252.637, 52593.005 20/11/30,04:32:55,01,11,1, 11.8,1,1, 6.245, 10558.619, 252.615, 52592.993 20/11/30,04:32:55,02,11,1, 11.8,1,1, 6.245, 10558.635, 252.647, 52592.990 20/11/30,04:32:55,03,11,1, 11.8,1,1, 6.245, 10558.637, 252.648, 52592.957 20/11/30,04:32:55,04,11,1, 11.8,1,1, 6.245, 10558.641, 252.660, 52593.025 20/11/30,04:32:55,05,11,1, 11.8,1,1, 6.245, 10558.661, 252.689, 52593.041 20/11/30,04:32:55,06,11,1, 11.8,1,1, 6.245, 10558.626, 252.633, 52593.002 20/11/30,04:32:55,07,11,1, 11.8,1,1, 6.245, 10558.637, 252.651, 52593.036 20/11/30,04:32:55,08,11,1, 11.8,1,1, 6.245, 10558.626, 252.639, 52593.014 20/11/30,04:32:55,09,11,1, 11.8,1,1, 6.245, 10558.632, 252.615, 52593.020 20/11/30,04:32:55,10,11,1, 11.8,1,1, 6.245, 10558.621, 252.656, 52593.040 20/11/30,04:32:55,11,11,1, 11.8,1,1, 6.245, 10558.652, 252.641, 52593.043 20/11/30,04:32:55,12,11,1, 11.8,1,1, 6.245, 10558.630, 252.625, 52592.995 20/11/30,04:32:55,13,11,1, 11.8,1,1, 6.245, 10558.645, 252.639, 52593.028 20/11/30,04:32:55,14,11,1, 11.8,1,1, 6.245, 10558.647, 252.612, 52592.998 20/11/30,04:32:55,15,11,1, 11.8,1,1, 6.245, 10558.658, 252.641, 52592.997 20/11/30,04:32:55,16,11,1, 11.8,1,1, 6.245, 10558.646, 252.638, 52593.012 20/11/30,04:32:55,17,11,1, 11.8,1,1, 6.245, 10558.671, 252.658, 52592.998 20/11/30,04:32:55,18,11,1, 11.8,1,1, 6.245, 10558.685, 252.628, 52593.040 20/11/30,04:32:55,19,11,1, 11.8,1,1, 6.245, 10558.685, 252.605, 52593.034 20/11/30,04:32:56,00,11,1, 11.9,1,1, 6.248, 10558.678, 252.605, 52593.034 20/11/30,04:32:56,01,11,1, 11.9,1,1, 6.248, 10558.687, 252.623, 52593.019 20/11/30,04:32:56,02,11,1, 11.9,1,1, 6.248, 10558.683, 252.608, 52592.994 20/11/30,04:32:56,03,11,1, 11.9,1,1, 6.248, 10558.669, 252.650, 52593.009 20/11/30,04:32:56,04,11,1, 11.9,1,1, 6.248, 10558.664, 252.589, 52592.919 20/11/30,04:32:56,05,11,1, 11.9,1,1, 6.248, 10558.691, 252.609, 52593.003 20/11/30,04:32:56,06,11,1, 11.9,1,1, 6.248, 10558.703, 252.624, 52592.989 20/11/30,04:32:56,07,11,1, 11.9,1,1, 6.248, 10558.661, 252.600, 52592.998 20/11/30,04:32:56,08,11,1, 11.9,1,1, 6.248, 10558.672, 252.603, 52593.005 20/11/30,04:32:56,09,11,1, 11.9,1,1, 6.248, 10558.680, 252.598, 52592.966 20/11/30,04:32:56,10,11,1, 11.9,1,1, 6.248, 10558.706, 252.606, 52592.951 20/11/30,04:32:56,11,11,1, 11.9,1,1, 6.248, 10558.716, 252.630, 52593.005 20/11/30,04:32:56,12,11,1, 11.9,1,1, 6.248, 10558.676, 252.558, 52592.961 20/11/30,04:32:56,13,11,1, 11.9,1,1, 6.248, 10558.703, 252.592, 52592.956 20/11/30,04:32:56,14,11,1, 11.9,1,1, 6.248, 10558.700, 252.590, 52592.965 20/11/30,04:32:56,15,11,1, 11.9,1,1, 6.248, 10558.702, 252.570, 52592.947 20/11/30,04:32:56,16,11,1, 11.9,1,1, 6.248, 10558.727, 252.604, 52592.987 20/11/30,04:32:56,17,11,1, 11.9,1,1, 6.248, 10558.709, 252.570, 52592.964 20/11/30,04:32:56,18,11,1, 11.9,1,1, 6.248, 10558.704, 252.595, 52592.968 20/11/30,04:32:56,19,11,1, 11.9,1,1, 6.248, 10558.723, 252.590, 52592.944 20/11/30,04:32:57,00,11,1, 11.9,1,1, 6.247, 10558.720, 252.590, 52592.944 20/11/30,04:32:57,01,11,1, 11.9,1,1, 6.247, 10558.700, 252.592, 52592.967 20/11/30,04:32:57,02,11,1, 11.9,1,1, 6.247, 10558.723, 252.577, 52592.968 20/11/30,04:32:57,03,11,1, 11.9,1,1, 6.247, 10558.731, 252.566, 52592.971 20/11/30,04:32:57,04,11,1, 11.9,1,1, 6.247, 10558.692, 252.591, 52593.105 20/11/30,04:32:57,05,11,1, 11.9,1,1, 6.247, 10558.690, 252.546, 52592.920 20/11/30,04:32:57,06,11,1, 11.9,1,1, 6.247, 10558.737, 252.579, 52593.001 20/11/30,04:32:57,07,11,1, 11.9,1,1, 6.247, 10558.736, 252.574, 52592.951 20/11/30,04:32:57,08,11,1, 11.9,1,1, 6.247, 10558.722, 252.550, 52592.924 20/11/30,04:32:57,09,11,1, 11.9,1,1, 6.247, 10558.742, 252.563, 52592.922 20/11/30,04:32:57,10,11,1, 11.9,1,1, 6.247, 10558.716, 252.513, 52592.910 20/11/30,04:32:57,11,11,1, 11.9,1,1, 6.247, 10558.722, 252.548, 52592.939 20/11/30,04:32:57,12,11,1, 11.9,1,1, 6.247, 10558.716, 252.552, 52592.978 20/11/30,04:32:57,13,11,1, 11.9,1,1, 6.247, 10558.735, 252.537, 52592.955 20/11/30,04:32:57,14,11,1, 11.9,1,1, 6.247, 10558.739, 252.575, 52592.962 20/11/30,04:32:57,15,11,1, 11.9,1,1, 6.247, 10558.702, 252.522, 52592.869 20/11/30,04:32:57,16,11,1, 11.9,1,1, 6.247, 10558.753, 252.513, 52592.856 20/11/30,04:32:57,17,11,1, 11.9,1,1, 6.247, 10558.726, 252.568, 52592.904 20/11/30,04:32:57,18,11,1, 11.9,1,1, 6.247, 10558.728, 252.508, 52592.863 20/11/30,04:32:57,19,11,1, 11.9,1,1, 6.247, 10558.745, 252.524, 52592.882 20/11/30,04:32:58,00,11,1, 11.9,1,1, 6.247, 10558.745, 252.524, 52592.882 20/11/30,04:32:58,01,11,1, 11.9,1,1, 6.247, 10558.749, 252.502, 52592.911 20/11/30,04:32:58,02,11,1, 11.9,1,1, 6.247, 10558.767, 252.528, 52592.941 20/11/30,04:32:58,03,11,1, 11.9,1,1, 6.247, 10558.765, 252.494, 52592.924 20/11/30,04:32:58,04,11,1, 11.9,1,1, 6.247, 10558.765, 252.479, 52592.886 20/11/30,04:32:58,05,11,1, 11.9,1,1, 6.247, 10558.733, 252.499, 52592.912 20/11/30,04:32:58,06,11,1, 11.9,1,1, 6.247, 10558.743, 252.471, 52592.924 20/11/30,04:32:58,07,11,1, 11.9,1,1, 6.247, 10558.764, 252.509, 52592.900 20/11/30,04:32:58,08,11,1, 11.9,1,1, 6.247, 10558.732, 252.473, 52592.908 20/11/30,04:32:58,09,11,1, 11.9,1,1, 6.247, 10558.781, 252.456, 52592.906 20/11/30,04:32:58,10,11,1, 11.9,1,1, 6.247, 10558.782, 252.499, 52592.898 20/11/30,04:32:58,11,11,1, 11.9,1,1, 6.247, 10558.775, 252.414, 52592.581 20/11/30,04:32:58,12,11,1, 11.9,1,1, 6.247, 10558.758, 252.454, 52592.833 20/11/30,04:32:58,13,11,1, 11.9,1,1, 6.247, 10558.762, 252.487, 52592.912 20/11/30,04:32:58,14,11,1, 11.9,1,1, 6.247, 10558.769, 252.434, 52592.853 20/11/30,04:32:58,15,11,1, 11.9,1,1, 6.247, 10558.779, 252.473, 52592.910 20/11/30,04:32:58,16,11,1, 11.9,1,1, 6.247, 10558.767, 252.423, 52592.885 20/11/30,04:32:58,17,11,1, 11.9,1,1, 6.247, 10558.773, 252.459, 52592.908 20/11/30,04:32:58,18,11,1, 11.9,1,1, 6.247, 10558.791, 252.450, 52592.914 20/11/30,04:32:58,19,11,1, 11.9,1,1, 6.247, 10558.773, 252.428, 52592.839 20/11/30,04:32:59,00,11,1, 11.8,1,1, 6.246, 10558.770, 252.428, 52592.839 20/11/30,04:32:59,01,11,1, 11.8,1,1, 6.246, 10558.780, 252.437, 52592.874 20/11/30,04:32:59,02,11,1, 11.8,1,1, 6.246, 10558.782, 252.432, 52592.855 20/11/30,04:32:59,03,11,1, 11.8,1,1, 6.246, 10558.798, 252.458, 52592.918 20/11/30,04:32:59,04,11,1, 11.8,1,1, 6.246, 10558.775, 252.413, 52592.852 20/11/30,04:32:59,05,11,1, 11.8,1,1, 6.246, 10558.780, 252.454, 52592.893 20/11/30,04:32:59,06,11,1, 11.8,1,1, 6.246, 10558.786, 252.432, 52592.859 20/11/30,04:32:59,07,11,1, 11.8,1,1, 6.246, 10558.787, 252.395, 52592.844 20/11/30,04:32:59,08,11,1, 11.8,1,1, 6.246, 10558.815, 252.417, 52592.844 20/11/30,04:32:59,09,11,1, 11.8,1,1, 6.246, 10558.804, 252.388, 52592.852 20/11/30,04:32:59,10,11,1, 11.8,1,1, 6.246, 10558.804, 252.411, 52592.852 20/11/30,04:32:59,11,11,1, 11.8,1,1, 6.246, 10558.847, 252.420, 52592.875 20/11/30,04:32:59,12,11,1, 11.8,1,1, 6.246, 10558.796, 252.384, 52592.843 20/11/30,04:32:59,13,11,1, 11.8,1,1, 6.246, 10558.802, 252.427, 52592.872 20/11/30,04:32:59,14,11,1, 11.8,1,1, 6.246, 10558.817, 252.389, 52592.884 20/11/30,04:32:59,15,11,1, 11.8,1,1, 6.246, 10558.826, 252.402, 52592.849 20/11/30,04:32:59,16,11,1, 11.8,1,1, 6.246, 10558.834, 252.420, 52592.898 20/11/30,04:32:59,17,11,1, 11.8,1,1, 6.246, 10558.799, 252.351, 52592.824 20/11/30,04:32:59,18,11,1, 11.8,1,1, 6.246, 10558.823, 252.361, 52592.844 20/11/30,04:32:59,19,11,1, 11.8,1,1, 6.246, 10558.826, 252.404, 52592.849 20/11/30,04:33:00,00,11,1, 11.8,1,1, 6.243, 10558.820, 252.404, 52592.849 20/11/30,04:33:00,01,11,1, 11.8,1,1, 6.243, 10558.845, 252.375, 52592.882 20/11/30,04:33:00,02,11,1, 11.8,1,1, 6.243, 10558.838, 252.332, 52592.879 20/11/30,04:33:00,03,11,1, 11.8,1,1, 6.243, 10558.885, 252.305, 52592.765 20/11/30,04:33:00,04,11,1, 11.8,1,1, 6.243, 10558.849, 252.358, 52592.808 20/11/30,04:33:00,05,11,1, 11.8,1,1, 6.243, 10558.865, 252.335, 52592.806 20/11/30,04:33:00,06,11,1, 11.8,1,1, 6.243, 10558.851, 252.365, 52592.831 20/11/30,04:33:00,07,11,1, 11.8,1,1, 6.243, 10558.858, 252.347, 52592.799 20/11/30,04:33:00,08,11,1, 11.8,1,1, 6.243, 10558.837, 252.311, 52592.808 20/11/30,04:33:00,09,11,1, 11.8,1,1, 6.243, 10558.864, 252.340, 52592.809 20/11/30,04:33:00,10,11,1, 11.8,1,1, 6.243, 10558.865, 252.292, 52592.813 20/11/30,04:33:00,11,11,1, 11.8,1,1, 6.243, 10558.886, 252.337, 52592.815 20/11/30,04:33:00,12,11,1, 11.8,1,1, 6.243, 10558.881, 252.302, 52592.814 20/11/30,04:33:00,13,11,1, 11.8,1,1, 6.243, 10558.857, 252.255, 52592.809 20/11/30,04:33:00,14,11,1, 11.8,1,1, 6.243, 10558.885, 252.269, 52592.820 20/11/30,04:33:00,15,11,1, 11.8,1,1, 6.243, 10558.867, 252.287, 52592.837 20/11/30,04:33:00,16,11,1, 11.8,1,1, 6.243, 10558.882, 252.271, 52592.828 20/11/30,04:33:00,17,11,1, 11.8,1,1, 6.243, 10558.908, 252.284, 52592.850 20/11/30,04:33:00,18,11,1, 11.8,1,1, 6.243, 10558.887, 252.237, 52592.826 20/11/30,04:33:00,19,11,1, 11.8,1,1, 6.243, 10558.909, 252.246, 52592.842 20/11/30,04:33:01,00,11,1, 11.9,1,1, 6.245, 10558.903, 252.246, 52592.842 20/11/30,04:33:01,01,11,1, 11.9,1,1, 6.245, 10558.876, 252.256, 52592.807 20/11/30,04:33:01,02,11,1, 11.9,1,1, 6.245, 10558.910, 252.260, 52592.841 20/11/30,04:33:01,03,11,1, 11.9,1,1, 6.245, 10558.894, 252.194, 52592.766 20/11/30,04:33:01,04,11,1, 11.9,1,1, 6.245, 10558.899, 252.218, 52592.783 20/11/30,04:33:01,05,11,1, 11.9,1,1, 6.245, 10558.918, 252.237, 52592.814 20/11/30,04:33:01,06,11,1, 11.9,1,1, 6.245, 10558.915, 252.198, 52592.828 20/11/30,04:33:01,07,11,1, 11.9,1,1, 6.245, 10558.900, 252.242, 52592.841 20/11/30,04:33:01,08,11,1, 11.9,1,1, 6.245, 10558.903, 252.218, 52592.792 20/11/30,04:33:01,09,11,1, 11.9,1,1, 6.245, 10558.895, 252.181, 52592.760 20/11/30,04:33:01,10,11,1, 11.9,1,1, 6.245, 10558.911, 252.249, 52592.800 20/11/30,04:33:01,11,11,1, 11.9,1,1, 6.245, 10558.927, 252.205, 52592.796 20/11/30,04:33:01,12,11,1, 11.9,1,1, 6.245, 10558.917, 252.211, 52592.788 20/11/30,04:33:01,13,11,1, 11.9,1,1, 6.245, 10558.935, 252.201, 52592.813 20/11/30,04:33:01,14,11,1, 11.9,1,1, 6.245, 10558.919, 252.153, 52592.774 20/11/30,04:33:01,15,11,1, 11.9,1,1, 6.245, 10558.922, 252.201, 52592.780 20/11/30,04:33:01,16,11,1, 11.9,1,1, 6.245, 10558.933, 252.189, 52592.774 20/11/30,04:33:01,17,11,1, 11.9,1,1, 6.245, 10558.914, 252.190, 52592.771 20/11/30,04:33:01,18,11,1, 11.9,1,1, 6.245, 10558.908, 252.189, 52592.945 20/11/30,04:33:01,19,11,1, 11.9,1,1, 6.245, 10558.869, 252.134, 52592.758 20/11/30,04:33:02,00,11,1, 11.9,1,1, 6.247, 10558.861, 252.134, 52592.758 20/11/30,04:33:02,01,11,1, 11.9,1,1, 6.247, 10558.917, 252.132, 52592.800 20/11/30,04:33:02,02,11,1, 11.9,1,1, 6.247, 10558.866, 252.147, 52592.792 20/11/30,04:33:02,03,11,1, 11.9,1,1, 6.247, 10558.931, 252.171, 52592.800 20/11/30,04:33:02,04,11,1, 11.9,1,1, 6.247, 10558.896, 252.083, 52592.745 20/11/30,04:33:02,05,11,1, 11.9,1,1, 6.247, 10558.933, 252.120, 52592.775 20/11/30,04:33:02,06,11,1, 11.9,1,1, 6.247, 10558.922, 252.144, 52592.759 20/11/30,04:33:02,07,11,1, 11.9,1,1, 6.247, 10558.959, 252.104, 52592.744 20/11/30,04:33:02,08,11,1, 11.9,1,1, 6.247, 10558.966, 252.126, 52592.766 20/11/30,04:33:02,09,11,1, 11.9,1,1, 6.247, 10558.948, 252.078, 52592.736 20/11/30,04:33:02,10,11,1, 11.9,1,1, 6.247, 10558.960, 252.094, 52592.717 20/11/30,04:33:02,11,11,1, 11.9,1,1, 6.247, 10558.966, 252.130, 52592.738 20/11/30,04:33:02,12,11,1, 11.9,1,1, 6.247, 10558.943, 252.069, 52592.749 20/11/30,04:33:02,13,11,1, 11.9,1,1, 6.247, 10558.951, 252.105, 52592.776 20/11/30,04:33:02,14,11,1, 11.9,1,1, 6.247, 10558.955, 252.068, 52592.754 20/11/30,04:33:02,15,11,1, 11.9,1,1, 6.247, 10558.948, 252.054, 52592.683 20/11/30,04:33:02,16,11,1, 11.9,1,1, 6.247, 10558.972, 252.059, 52592.702 20/11/30,04:33:02,17,11,1, 11.9,1,1, 6.247, 10558.977, 252.044, 52592.693 20/11/30,04:33:02,18,11,1, 11.9,1,1, 6.247, 10558.971, 252.055, 52592.706 20/11/30,04:33:02,19,11,1, 11.9,1,1, 6.247, 10558.967, 252.087, 52592.747 20/11/30,04:33:03,00,11,1, 11.8,1,1, 6.247, 10558.962, 252.087, 52592.747 20/11/30,04:33:03,01,11,1, 11.8,1,1, 6.247, 10558.976, 252.036, 52592.706 20/11/30,04:33:03,02,11,1, 11.8,1,1, 6.247, 10558.987, 252.065, 52592.715 20/11/30,04:33:03,03,11,1, 11.8,1,1, 6.247, 10558.999, 252.038, 52592.761 20/11/30,04:33:03,04,11,1, 11.8,1,1, 6.247, 10558.975, 252.060, 52592.745 20/11/30,04:33:03,05,11,1, 11.8,1,1, 6.247, 10558.973, 252.043, 52592.712 20/11/30,04:33:03,06,11,1, 11.8,1,1, 6.247, 10558.990, 252.033, 52592.702 20/11/30,04:33:03,07,11,1, 11.8,1,1, 6.247, 10558.988, 252.028, 52592.727 20/11/30,04:33:03,08,11,1, 11.8,1,1, 6.247, 10558.990, 252.018, 52592.730 20/11/30,04:33:03,09,11,1, 11.8,1,1, 6.247, 10559.014, 252.072, 52592.744 20/11/30,04:33:03,10,11,1, 11.8,1,1, 6.247, 10558.968, 252.013, 52592.714 20/11/30,04:33:03,11,11,1, 11.8,1,1, 6.247, 10558.991, 252.012, 52592.719 20/11/30,04:33:03,12,11,1, 11.8,1,1, 6.247, 10558.987, 252.026, 52592.722 20/11/30,04:33:03,13,11,1, 11.8,1,1, 6.247, 10559.000, 251.998, 52592.745 20/11/30,04:33:03,14,11,1, 11.8,1,1, 6.247, 10559.007, 252.039, 52592.726 20/11/30,04:33:03,15,11,1, 11.8,1,1, 6.247, 10558.987, 251.978, 52592.729 20/11/30,04:33:03,16,11,1, 11.8,1,1, 6.247, 10558.990, 251.992, 52592.661 20/11/30,04:33:03,17,11,1, 11.8,1,1, 6.247, 10558.984, 252.013, 52592.673 20/11/30,04:33:03,18,11,1, 11.8,1,1, 6.247, 10558.995, 251.983, 52592.706 20/11/30,04:33:03,19,11,1, 11.8,1,1, 6.247, 10559.010, 251.997, 52592.658 20/11/30,04:33:04,00,10,1, 11.8,1,1, 6.249, 10559.003, 251.997, 52592.658 20/11/30,04:33:04,01,10,1, 11.8,1,1, 6.249, 10559.000, 251.922, 52592.678 20/11/30,04:33:04,02,10,1, 11.8,1,1, 6.249, 10559.005, 251.967, 52592.665 20/11/30,04:33:04,03,10,1, 11.8,1,1, 6.249, 10558.994, 251.925, 52592.675 20/11/30,04:33:04,04,10,1, 11.8,1,1, 6.249, 10558.998, 251.923, 52592.642 20/11/30,04:33:04,05,10,1, 11.8,1,1, 6.249, 10558.993, 251.958, 52592.686 20/11/30,04:33:04,06,10,1, 11.8,1,1, 6.249, 10558.978, 251.917, 52592.656 20/11/30,04:33:04,07,10,1, 11.8,1,1, 6.249, 10558.987, 251.902, 52592.637 20/11/30,04:33:04,08,10,1, 11.8,1,1, 6.249, 10559.002, 251.929, 52592.664 20/11/30,04:33:04,09,10,1, 11.8,1,1, 6.249, 10558.979, 251.910, 52592.659 20/11/30,04:33:04,10,10,1, 11.8,1,1, 6.249, 10559.019, 251.947, 52592.710 20/11/30,04:33:04,11,10,1, 11.8,1,1, 6.249, 10558.981, 251.896, 52592.640 20/11/30,04:33:04,12,10,1, 11.8,1,1, 6.249, 10558.979, 251.898, 52592.669 20/11/30,04:33:04,13,10,1, 11.8,1,1, 6.249, 10559.010, 251.917, 52592.640 20/11/30,04:33:04,14,10,1, 11.8,1,1, 6.249, 10558.974, 251.895, 52592.655 20/11/30,04:33:04,15,10,1, 11.8,1,1, 6.249, 10558.995, 251.920, 52592.678 20/11/30,04:33:04,16,10,1, 11.8,1,1, 6.249, 10558.972, 251.917, 52592.679 20/11/30,04:33:04,17,10,1, 11.8,1,1, 6.249, 10558.975, 251.843, 52592.605 20/11/30,04:33:04,18,10,1, 11.8,1,1, 6.249, 10558.993, 251.910, 52592.676 20/11/30,04:33:04,19,10,1, 11.8,1,1, 6.249, 10559.007, 251.853, 52592.619 20/11/30,04:33:05,00,11,1, 11.8,1,1, 6.241, 10559.003, 251.853, 52592.619 20/11/30,04:33:05,01,11,1, 11.8,1,1, 6.241, 10558.982, 251.873, 52592.643 20/11/30,04:33:05,02,11,1, 11.8,1,1, 6.241, 10559.001, 251.847, 52592.652 20/11/30,04:33:05,03,11,1, 11.8,1,1, 6.241, 10559.004, 251.870, 52592.674 20/11/30,04:33:05,04,11,1, 11.8,1,1, 6.241, 10558.973, 251.850, 52592.609 20/11/30,04:33:05,05,11,1, 11.8,1,1, 6.241, 10558.980, 251.861, 52592.664 20/11/30,04:33:05,06,11,1, 11.8,1,1, 6.241, 10558.981, 251.857, 52592.664 20/11/30,04:33:05,07,11,1, 11.8,1,1, 6.241, 10558.966, 251.824, 52592.695 20/11/30,04:33:05,08,11,1, 11.8,1,1, 6.241, 10558.975, 251.838, 52592.657 20/11/30,04:33:05,09,11,1, 11.8,1,1, 6.241, 10558.987, 251.820, 52592.697 20/11/30,04:33:05,10,11,1, 11.8,1,1, 6.241, 10558.992, 251.828, 52592.678 20/11/30,04:33:05,11,11,1, 11.8,1,1, 6.241, 10558.972, 251.824, 52592.695 20/11/30,04:33:05,12,11,1, 11.8,1,1, 6.241, 10558.981, 251.833, 52592.674 20/11/30,04:33:05,13,11,1, 11.8,1,1, 6.241, 10558.969, 251.840, 52592.683 20/11/30,04:33:05,14,11,1, 11.8,1,1, 6.241, 10558.965, 251.819, 52592.650 20/11/30,04:33:05,15,11,1, 11.8,1,1, 6.241, 10558.956, 251.824, 52592.700 20/11/30,04:33:05,16,11,1, 11.8,1,1, 6.241, 10558.983, 251.809, 52592.677 20/11/30,04:33:05,17,11,1, 11.8,1,1, 6.241, 10558.952, 251.813, 52592.643 20/11/30,04:33:05,18,11,1, 11.8,1,1, 6.241, 10558.961, 251.798, 52592.653 20/11/30,04:33:05,19,11,1, 11.8,1,1, 6.241, 10558.981, 251.789, 52592.620 20/11/30,04:33:06,00,10,1, 11.9,1,1, 6.242, 10558.978, 251.789, 52592.620 20/11/30,04:33:06,01,10,1, 11.9,1,1, 6.242, 10558.966, 251.793, 52592.671 20/11/30,04:33:06,02,10,1, 11.9,1,1, 6.242, 10558.961, 251.797, 52592.628 20/11/30,04:33:06,03,10,1, 11.9,1,1, 6.242, 10558.983, 251.774, 52592.635 20/11/30,04:33:06,04,10,1, 11.9,1,1, 6.242, 10558.951, 251.791, 52592.680 20/11/30,04:33:06,05,10,1, 11.9,1,1, 6.242, 10558.960, 251.784, 52592.667 20/11/30,04:33:06,06,10,1, 11.9,1,1, 6.242, 10558.955, 251.755, 52592.657 20/11/30,04:33:06,07,10,1, 11.9,1,1, 6.242, 10558.950, 251.780, 52592.646 20/11/30,04:33:06,08,10,1, 11.9,1,1, 6.242, 10558.959, 251.738, 52592.626 20/11/30,04:33:06,09,10,1, 11.9,1,1, 6.242, 10558.956, 251.785, 52592.647 20/11/30,04:33:06,10,10,1, 11.9,1,1, 6.242, 10558.971, 251.760, 52592.663 20/11/30,04:33:06,11,10,1, 11.9,1,1, 6.242, 10558.979, 251.746, 52592.630 20/11/30,04:33:06,12,10,1, 11.9,1,1, 6.242, 10558.971, 251.758, 52592.597 20/11/30,04:33:06,13,10,1, 11.9,1,1, 6.242, 10558.977, 251.761, 52592.644 20/11/30,04:33:06,14,10,1, 11.9,1,1, 6.242, 10558.977, 251.747, 52592.659 20/11/30,04:33:06,15,10,1, 11.9,1,1, 6.242, 10558.969, 251.705, 52592.589 20/11/30,04:33:06,16,10,1, 11.9,1,1, 6.242, 10558.969, 251.712, 52592.610 20/11/30,04:33:06,17,10,1, 11.9,1,1, 6.242, 10558.997, 251.728, 52592.631 20/11/30,04:33:06,18,10,1, 11.9,1,1, 6.242, 10558.962, 251.740, 52592.644 20/11/30,04:33:06,19,10,1, 11.9,1,1, 6.242, 10558.964, 251.729, 52592.608 20/11/30,04:33:07,00,10,1, 11.9,1,1, 6.246, 10558.962, 251.729, 52592.608 20/11/30,04:33:07,01,10,1, 11.9,1,1, 6.246, 10558.958, 251.705, 52592.610 20/11/30,04:33:07,02,10,1, 11.9,1,1, 6.246, 10558.980, 251.713, 52592.624 20/11/30,04:33:07,03,10,1, 11.9,1,1, 6.246, 10558.960, 251.710, 52592.624 20/11/30,04:33:07,04,10,1, 11.9,1,1, 6.246, 10558.969, 251.697, 52592.618 20/11/30,04:33:07,05,10,1, 11.9,1,1, 6.246, 10558.982, 251.693, 52592.613 20/11/30,04:33:07,06,10,1, 11.9,1,1, 6.246, 10558.966, 251.705, 52592.638 20/11/30,04:33:07,07,10,1, 11.9,1,1, 6.246, 10558.983, 251.682, 52592.635 20/11/30,04:33:07,08,10,1, 11.9,1,1, 6.246, 10558.972, 251.683, 52592.646 20/11/30,04:33:07,09,10,1, 11.9,1,1, 6.246, 10559.000, 251.687, 52592.590 20/11/30,04:33:07,10,10,1, 11.9,1,1, 6.246, 10558.960, 251.671, 52592.600 20/11/30,04:33:07,11,10,1, 11.9,1,1, 6.246, 10559.003, 251.690, 52592.586 20/11/30,04:33:07,12,10,1, 11.9,1,1, 6.246, 10558.971, 251.664, 52592.572 20/11/30,04:33:07,13,10,1, 11.9,1,1, 6.246, 10558.964, 251.645, 52592.517 20/11/30,04:33:07,14,10,1, 11.9,1,1, 6.246, 10559.006, 251.655, 52592.636 20/11/30,04:33:07,15,10,1, 11.9,1,1, 6.246, 10558.986, 251.649, 52592.610 20/11/30,04:33:07,16,10,1, 11.9,1,1, 6.246, 10558.970, 251.651, 52592.584 20/11/30,04:33:07,17,10,1, 11.9,1,1, 6.246, 10558.959, 251.648, 52592.604 20/11/30,04:33:07,18,10,1, 11.9,1,1, 6.246, 10558.995, 251.650, 52592.631 20/11/30,04:33:07,19,10,1, 11.9,1,1, 6.246, 10558.981, 251.638, 52592.537 20/11/30,04:33:08,00,11,1, 11.9,1,1, 6.245, 10558.978, 251.638, 52592.537 20/11/30,04:33:08,01,11,1, 11.9,1,1, 6.245, 10559.022, 251.642, 52592.591 20/11/30,04:33:08,02,11,1, 11.9,1,1, 6.245, 10559.006, 251.622, 52592.559 20/11/30,04:33:08,03,11,1, 11.9,1,1, 6.245, 10559.005, 251.618, 52592.568 20/11/30,04:33:08,04,11,1, 11.9,1,1, 6.245, 10559.015, 251.641, 52592.581 20/11/30,04:33:08,05,11,1, 11.9,1,1, 6.245, 10558.994, 251.631, 52592.584 20/11/30,04:33:08,06,11,1, 11.9,1,1, 6.245, 10559.016, 251.616, 52592.593 20/11/30,04:33:08,07,11,1, 11.9,1,1, 6.245, 10559.013, 251.591, 52592.587 20/11/30,04:33:08,08,11,1, 11.9,1,1, 6.245, 10559.022, 251.611, 52592.592 20/11/30,04:33:08,09,11,1, 11.9,1,1, 6.245, 10559.015, 251.598, 52592.592 20/11/30,04:33:08,10,11,1, 11.9,1,1, 6.245, 10559.001, 251.614, 52592.576 20/11/30,04:33:08,11,11,1, 11.9,1,1, 6.245, 10558.998, 251.587, 52592.570 20/11/30,04:33:08,12,11,1, 11.9,1,1, 6.245, 10559.010, 251.598, 52592.546 20/11/30,04:33:08,13,11,1, 11.9,1,1, 6.245, 10559.003, 251.576, 52592.545 20/11/30,04:33:08,14,11,1, 11.9,1,1, 6.245, 10559.014, 251.571, 52592.550 20/11/30,04:33:08,15,11,1, 11.9,1,1, 6.245, 10559.007, 251.579, 52592.581 20/11/30,04:33:08,16,11,1, 11.9,1,1, 6.245, 10559.038, 251.572, 52592.565 20/11/30,04:33:08,17,11,1, 11.9,1,1, 6.245, 10559.017, 251.583, 52592.565 20/11/30,04:33:08,18,11,1, 11.9,1,1, 6.245, 10559.002, 251.579, 52592.558 20/11/30,04:33:08,19,11,1, 11.9,1,1, 6.245, 10559.043, 251.577, 52592.565 20/11/30,04:33:09,00,10,1, 11.9,1,1, 6.247, 10559.037, 251.577, 52592.565 20/11/30,04:33:09,01,10,1, 11.9,1,1, 6.247, 10559.045, 251.555, 52592.565 20/11/30,04:33:09,02,10,1, 11.9,1,1, 6.247, 10559.063, 251.561, 52592.575 20/11/30,04:33:09,03,10,1, 11.9,1,1, 6.247, 10559.041, 251.563, 52592.533 20/11/30,04:33:09,04,10,1, 11.9,1,1, 6.247, 10559.026, 251.544, 52592.548 20/11/30,04:33:09,05,10,1, 11.9,1,1, 6.247, 10559.058, 251.564, 52592.588 20/11/30,04:33:09,06,10,1, 11.9,1,1, 6.247, 10559.044, 251.556, 52592.548 20/11/30,04:33:09,07,10,1, 11.9,1,1, 6.247, 10559.086, 251.523, 52592.579 20/11/30,04:33:09,08,10,1, 11.9,1,1, 6.247, 10559.060, 251.522, 52592.529 20/11/30,04:33:09,09,10,1, 11.9,1,1, 6.247, 10559.073, 251.532, 52592.505 20/11/30,04:33:09,10,10,1, 11.9,1,1, 6.247, 10559.071, 251.520, 52592.564 20/11/30,04:33:09,11,10,1, 11.9,1,1, 6.247, 10559.048, 251.536, 52592.543 20/11/30,04:33:09,12,10,1, 11.9,1,1, 6.247, 10559.084, 251.494, 52592.534 20/11/30,04:33:09,13,10,1, 11.9,1,1, 6.247, 10559.076, 251.483, 52592.534 20/11/30,04:33:09,14,10,1, 11.9,1,1, 6.247, 10559.091, 251.503, 52592.537 20/11/30,04:33:09,15,10,1, 11.9,1,1, 6.247, 10559.075, 251.498, 52592.562 20/11/30,04:33:09,16,10,1, 11.9,1,1, 6.247, 10559.065, 251.493, 52592.533 20/11/30,04:33:09,17,10,1, 11.9,1,1, 6.247, 10559.075, 251.476, 52592.521 20/11/30,04:33:09,18,10,1, 11.9,1,1, 6.247, 10559.089, 251.467, 52592.521 20/11/30,04:33:09,19,10,1, 11.9,1,1, 6.247, 10559.078, 251.466, 52592.512 20/11/30,04:33:10,00,10,1, 11.9,1,1, 6.243, 10559.070, 251.466, 52592.512 20/11/30,04:33:10,01,10,1, 11.9,1,1, 6.243, 10559.096, 251.459, 52592.529 20/11/30,04:33:10,02,10,1, 11.9,1,1, 6.243, 10559.104, 251.467, 52592.490 20/11/30,04:33:10,03,10,1, 11.9,1,1, 6.243, 10559.128, 251.435, 52592.464 20/11/30,04:33:10,04,10,1, 11.9,1,1, 6.243, 10559.120, 251.431, 52592.500 20/11/30,04:33:10,05,10,1, 11.9,1,1, 6.243, 10559.104, 251.408, 52592.455 20/11/30,04:33:10,06,10,1, 11.9,1,1, 6.243, 10559.132, 251.440, 52592.434 20/11/30,04:33:10,07,10,1, 11.9,1,1, 6.243, 10559.151, 251.451, 52592.465 20/11/30,04:33:10,08,10,1, 11.9,1,1, 6.243, 10559.118, 251.409, 52592.446 20/11/30,04:33:10,09,10,1, 11.9,1,1, 6.243, 10559.132, 251.439, 52592.480 20/11/30,04:33:10,10,10,1, 11.9,1,1, 6.243, 10559.125, 251.389, 52592.417 20/11/30,04:33:10,11,10,1, 11.9,1,1, 6.243, 10559.142, 251.383, 52592.423 20/11/30,04:33:10,12,10,1, 11.9,1,1, 6.243, 10559.153, 251.382, 52592.447 20/11/30,04:33:10,13,10,1, 11.9,1,1, 6.243, 10559.138, 251.372, 52592.429 20/11/30,04:33:10,14,10,1, 11.9,1,1, 6.243, 10559.153, 251.390, 52592.476 20/11/30,04:33:10,15,10,1, 11.9,1,1, 6.243, 10559.151, 251.376, 52592.449 20/11/30,04:33:10,16,10,1, 11.9,1,1, 6.243, 10559.124, 251.361, 52592.452 20/11/30,04:33:10,17,10,1, 11.9,1,1, 6.243, 10559.180, 251.405, 52592.442 20/11/30,04:33:10,18,10,1, 11.9,1,1, 6.243, 10559.163, 251.369, 52592.457 20/11/30,04:33:10,19,10,1, 11.9,1,1, 6.243, 10559.184, 251.349, 52592.422 20/11/30,04:33:11,00,10,1, 11.9,1,1, 6.247, 10559.179, 251.349, 52592.422 20/11/30,04:33:11,01,10,1, 11.9,1,1, 6.247, 10559.174, 251.314, 52592.348 20/11/30,04:33:11,02,10,1, 11.9,1,1, 6.247, 10559.191, 251.360, 52592.434 20/11/30,04:33:11,03,10,1, 11.9,1,1, 6.247, 10559.175, 251.317, 52592.401 20/11/30,04:33:11,04,10,1, 11.9,1,1, 6.247, 10559.184, 251.296, 52592.388 20/11/30,04:33:11,05,10,1, 11.9,1,1, 6.247, 10559.216, 251.331, 52592.450 20/11/30,04:33:11,06,10,1, 11.9,1,1, 6.247, 10559.212, 251.277, 52592.435 20/11/30,04:33:11,07,10,1, 11.9,1,1, 6.247, 10559.214, 251.318, 52592.443 20/11/30,04:33:11,08,10,1, 11.9,1,1, 6.247, 10559.225, 251.306, 52592.402 20/11/30,04:33:11,09,10,1, 11.9,1,1, 6.247, 10559.205, 251.271, 52592.382 20/11/30,04:33:11,10,10,1, 11.9,1,1, 6.247, 10559.224, 251.285, 52592.360 20/11/30,04:33:11,11,10,1, 11.9,1,1, 6.247, 10559.207, 251.253, 52592.361 20/11/30,04:33:11,12,10,1, 11.9,1,1, 6.247, 10559.221, 251.270, 52592.388 20/11/30,04:33:11,13,10,1, 11.9,1,1, 6.247, 10559.231, 251.282, 52592.401 20/11/30,04:33:11,14,10,1, 11.9,1,1, 6.247, 10559.213, 251.228, 52592.390 20/11/30,04:33:11,15,10,1, 11.9,1,1, 6.247, 10559.236, 251.274, 52592.419 20/11/30,04:33:11,16,10,1, 11.9,1,1, 6.247, 10559.241, 251.243, 52592.385 20/11/30,04:33:11,17,10,1, 11.9,1,1, 6.247, 10559.236, 251.244, 52592.396 20/11/30,04:33:11,18,10,1, 11.9,1,1, 6.247, 10559.255, 251.256, 52592.400 20/11/30,04:33:11,19,10,1, 11.9,1,1, 6.247, 10559.233, 251.211, 52592.356 20/11/30,04:33:12,00,10,1, 11.9,1,1, 6.246, 10559.229, 251.211, 52592.356 20/11/30,04:33:12,01,10,1, 11.9,1,1, 6.246, 10559.233, 251.203, 52592.331 20/11/30,04:33:12,02,10,1, 11.9,1,1, 6.246, 10559.245, 251.188, 52592.351 20/11/30,04:33:12,03,10,1, 11.9,1,1, 6.246, 10559.255, 251.227, 52592.374 20/11/30,04:33:12,04,10,1, 11.9,1,1, 6.246, 10559.262, 251.204, 52592.400 20/11/30,04:33:12,05,10,1, 11.9,1,1, 6.246, 10559.240, 251.170, 52592.368 20/11/30,04:33:12,06,10,1, 11.9,1,1, 6.246, 10559.285, 251.229, 52592.504 20/11/30,04:33:12,07,10,1, 11.9,1,1, 6.246, 10559.267, 251.171, 52592.416 20/11/30,04:33:12,08,10,1, 11.9,1,1, 6.246, 10559.290, 251.196, 52592.443 20/11/30,04:33:12,09,10,1, 11.9,1,1, 6.246, 10559.266, 251.178, 52592.431 20/11/30,04:33:12,10,10,1, 11.9,1,1, 6.246, 10559.259, 251.154, 52592.355 20/11/30,04:33:12,11,10,1, 11.9,1,1, 6.246, 10559.287, 251.148, 52592.362 20/11/30,04:33:12,12,10,1, 11.9,1,1, 6.246, 10559.337, 251.108, 52592.218 20/11/30,04:33:12,13,10,1, 11.9,1,1, 6.246, 10559.312, 251.114, 52592.291 20/11/30,04:33:12,14,10,1, 11.9,1,1, 6.246, 10559.321, 251.157, 52592.361 20/11/30,04:33:12,15,10,1, 11.9,1,1, 6.246, 10559.296, 251.100, 52592.334 20/11/30,04:33:12,16,10,1, 11.9,1,1, 6.246, 10559.293, 251.112, 52592.365 20/11/30,04:33:12,17,10,1, 11.9,1,1, 6.246, 10559.304, 251.128, 52592.383 20/11/30,04:33:12,18,10,1, 11.9,1,1, 6.246, 10559.294, 251.107, 52592.340 20/11/30,04:33:12,19,10,1, 11.9,1,1, 6.246, 10559.318, 251.139, 52592.395 20/11/30,04:33:13,00,11,1, 11.9,1,1, 6.247, 10559.312, 251.139, 52592.395 20/11/30,04:33:13,01,11,1, 11.9,1,1, 6.247, 10559.295, 251.114, 52592.341 20/11/30,04:33:13,02,11,1, 11.9,1,1, 6.247, 10559.306, 251.110, 52592.363 20/11/30,04:33:13,03,11,1, 11.9,1,1, 6.247, 10559.322, 251.049, 52592.346 20/11/30,04:33:13,04,11,1, 11.9,1,1, 6.247, 10559.312, 251.089, 52592.385 20/11/30,04:33:13,05,11,1, 11.9,1,1, 6.247, 10559.340, 251.050, 52592.332 20/11/30,04:33:13,06,11,1, 11.9,1,1, 6.247, 10559.327, 251.044, 52592.341 20/11/30,04:33:13,07,11,1, 11.9,1,1, 6.247, 10559.353, 251.068, 52592.346 20/11/30,04:33:13,08,11,1, 11.9,1,1, 6.247, 10559.350, 251.069, 52592.347 20/11/30,04:33:13,09,11,1, 11.9,1,1, 6.247, 10559.358, 251.048, 52592.326 20/11/30,04:33:13,10,11,1, 11.9,1,1, 6.247, 10559.341, 251.053, 52592.318 20/11/30,04:33:13,11,11,1, 11.9,1,1, 6.247, 10559.361, 250.989, 52592.304 20/11/30,04:33:13,12,11,1, 11.9,1,1, 6.247, 10559.348, 251.014, 52592.314 20/11/30,04:33:13,13,11,1, 11.9,1,1, 6.247, 10559.373, 250.980, 52592.291 20/11/30,04:33:13,14,11,1, 11.9,1,1, 6.247, 10559.389, 251.009, 52592.294 20/11/30,04:33:13,15,11,1, 11.9,1,1, 6.247, 10559.388, 251.006, 52592.326 20/11/30,04:33:13,16,11,1, 11.9,1,1, 6.247, 10559.352, 250.974, 52592.320 20/11/30,04:33:13,17,11,1, 11.9,1,1, 6.247, 10559.347, 250.992, 52592.480 20/11/30,04:33:13,18,11,1, 11.9,1,1, 6.247, 10559.350, 250.976, 52592.283 20/11/30,04:33:13,19,11,1, 11.9,1,1, 6.247, 10559.368, 250.946, 52592.282 20/11/30,04:33:14,00,11,1, 11.9,1,1, 6.246, 10559.362, 250.946, 52592.282 20/11/30,04:33:14,01,11,1, 11.9,1,1, 6.246, 10559.392, 250.945, 52592.314 20/11/30,04:33:14,02,11,1, 11.9,1,1, 6.246, 10559.376, 250.928, 52592.324 20/11/30,04:33:14,03,11,1, 11.9,1,1, 6.246, 10559.415, 250.958, 52592.363 20/11/30,04:33:14,04,11,1, 11.9,1,1, 6.246, 10559.408, 250.919, 52592.314 20/11/30,04:33:14,05,11,1, 11.9,1,1, 6.246, 10559.411, 250.966, 52592.307 20/11/30,04:33:14,06,11,1, 11.9,1,1, 6.246, 10559.427, 250.918, 52592.293 20/11/30,04:33:14,07,11,1, 11.9,1,1, 6.246, 10559.416, 250.905, 52592.296 20/11/30,04:33:14,08,11,1, 11.9,1,1, 6.246, 10559.439, 250.958, 52592.290 20/11/30,04:33:14,09,11,1, 11.9,1,1, 6.246, 10559.444, 250.941, 52592.303 20/11/30,04:33:14,10,11,1, 11.9,1,1, 6.246, 10559.425, 250.927, 52592.276 20/11/30,04:33:14,11,11,1, 11.9,1,1, 6.246, 10559.432, 250.945, 52592.272 20/11/30,04:33:14,12,11,1, 11.9,1,1, 6.246, 10559.428, 250.880, 52592.260 20/11/30,04:33:14,13,11,1, 11.9,1,1, 6.246, 10559.455, 250.894, 52592.272 20/11/30,04:33:14,14,11,1, 11.9,1,1, 6.246, 10559.438, 250.907, 52592.278 20/11/30,04:33:14,15,11,1, 11.9,1,1, 6.246, 10559.451, 250.856, 52592.265 20/11/30,04:33:14,16,11,1, 11.9,1,1, 6.246, 10559.452, 250.889, 52592.299 20/11/30,04:33:14,17,11,1, 11.9,1,1, 6.246, 10559.444, 250.838, 52592.275 20/11/30,04:33:14,18,11,1, 11.9,1,1, 6.246, 10559.435, 250.854, 52592.256 20/11/30,04:33:14,19,11,1, 11.9,1,1, 6.246, 10559.482, 250.863, 52592.298 20/11/30,04:33:15,00,11,1, 11.9,1,1, 6.246, 10559.479, 250.863, 52592.298 20/11/30,04:33:15,01,11,1, 11.9,1,1, 6.246, 10559.454, 250.872, 52592.267 20/11/30,04:33:15,02,11,1, 11.9,1,1, 6.246, 10559.457, 250.821, 52592.281 20/11/30,04:33:15,03,11,1, 11.9,1,1, 6.246, 10559.467, 250.833, 52592.265 20/11/30,04:33:15,04,11,1, 11.9,1,1, 6.246, 10559.480, 250.860, 52592.279 20/11/30,04:33:15,05,11,1, 11.9,1,1, 6.246, 10559.484, 250.817, 52592.286 20/11/30,04:33:15,06,11,1, 11.9,1,1, 6.246, 10559.477, 250.825, 52592.286 20/11/30,04:33:15,07,11,1, 11.9,1,1, 6.246, 10559.483, 250.822, 52592.236 20/11/30,04:33:15,08,11,1, 11.9,1,1, 6.246, 10559.499, 250.806, 52592.222 20/11/30,04:33:15,09,11,1, 11.9,1,1, 6.246, 10559.493, 250.804, 52592.269 20/11/30,04:33:15,10,11,1, 11.9,1,1, 6.246, 10559.508, 250.812, 52592.325 20/11/30,04:33:15,11,11,1, 11.9,1,1, 6.246, 10559.478, 250.778, 52592.264 20/11/30,04:33:15,12,11,1, 11.9,1,1, 6.246, 10559.522, 250.801, 52592.289 20/11/30,04:33:15,13,11,1, 11.9,1,1, 6.246, 10559.488, 250.753, 52592.268 20/11/30,04:33:15,14,11,1, 11.9,1,1, 6.246, 10559.503, 250.764, 52592.246 20/11/30,04:33:15,15,11,1, 11.9,1,1, 6.246, 10559.544, 250.774, 52592.245 20/11/30,04:33:15,16,11,1, 11.9,1,1, 6.246, 10559.501, 250.725, 52592.239 20/11/30,04:33:15,17,11,1, 11.9,1,1, 6.246, 10559.536, 250.766, 52592.274 20/11/30,04:33:15,18,11,1, 11.9,1,1, 6.246, 10559.535, 250.732, 52592.242 20/11/30,04:33:15,19,11,1, 11.9,1,1, 6.246, 10559.521, 250.755, 52592.228 20/11/30,04:33:16,00,11,1, 11.8,1,1, 6.250, 10559.521, 250.755, 52592.228 20/11/30,04:33:16,01,11,1, 11.8,1,1, 6.250, 10559.545, 250.728, 52592.238 20/11/30,04:33:16,02,11,1, 11.8,1,1, 6.250, 10559.515, 250.724, 52592.213 20/11/30,04:33:16,03,11,1, 11.8,1,1, 6.250, 10559.531, 250.720, 52592.217 20/11/30,04:33:16,04,11,1, 11.8,1,1, 6.250, 10559.547, 250.696, 52592.221 20/11/30,04:33:16,05,11,1, 11.8,1,1, 6.250, 10559.548, 250.730, 52592.273 20/11/30,04:33:16,06,11,1, 11.8,1,1, 6.250, 10559.533, 250.684, 52592.223 20/11/30,04:33:16,07,11,1, 11.8,1,1, 6.250, 10559.564, 250.711, 52592.225 20/11/30,04:33:16,08,11,1, 11.8,1,1, 6.250, 10559.559, 250.711, 52592.251 20/11/30,04:33:16,09,11,1, 11.8,1,1, 6.250, 10559.561, 250.660, 52592.234 20/11/30,04:33:16,10,11,1, 11.8,1,1, 6.250, 10559.551, 250.690, 52592.250 20/11/30,04:33:16,11,11,1, 11.8,1,1, 6.250, 10559.567, 250.675, 52592.256 20/11/30,04:33:16,12,11,1, 11.8,1,1, 6.250, 10559.565, 250.657, 52592.229 20/11/30,04:33:16,13,11,1, 11.8,1,1, 6.250, 10559.579, 250.664, 52592.196 20/11/30,04:33:16,14,11,1, 11.8,1,1, 6.250, 10559.558, 250.633, 52592.195 20/11/30,04:33:16,15,11,1, 11.8,1,1, 6.250, 10559.600, 250.644, 52592.234 20/11/30,04:33:16,16,11,1, 11.8,1,1, 6.250, 10559.568, 250.655, 52592.256 20/11/30,04:33:16,17,11,1, 11.8,1,1, 6.250, 10559.574, 250.601, 52592.218 20/11/30,04:33:16,18,11,1, 11.8,1,1, 6.250, 10559.566, 250.617, 52592.182 20/11/30,04:33:16,19,11,1, 11.8,1,1, 6.250, 10559.587, 250.591, 52592.215 20/11/30,04:33:17,00,11,1, 11.8,1,1, 6.250, 10559.579, 250.591, 52592.215 20/11/30,04:33:17,01,11,1, 11.8,1,1, 6.250, 10559.582, 250.620, 52591.967 20/11/30,04:33:17,02,11,1, 11.8,1,1, 6.250, 10559.597, 250.603, 52592.258 20/11/30,04:33:17,03,11,1, 11.8,1,1, 6.250, 10559.609, 250.575, 52592.250 20/11/30,04:33:17,04,11,1, 11.8,1,1, 6.250, 10559.615, 250.589, 52592.233 20/11/30,04:33:17,05,11,1, 11.8,1,1, 6.250, 10559.573, 250.558, 52592.051 20/11/30,04:33:17,06,11,1, 11.8,1,1, 6.250, 10559.625, 250.615, 52592.192 20/11/30,04:33:17,07,11,1, 11.8,1,1, 6.250, 10559.608, 250.548, 52592.121 20/11/30,04:33:17,08,11,1, 11.8,1,1, 6.250, 10559.590, 250.549, 52592.184 20/11/30,04:33:17,09,11,1, 11.8,1,1, 6.250, 10559.605, 250.569, 52592.196 20/11/30,04:33:17,10,11,1, 11.8,1,1, 6.250, 10559.581, 250.583, 52592.207 20/11/30,04:33:17,11,11,1, 11.8,1,1, 6.250, 10559.598, 250.541, 52592.231 20/11/30,04:33:17,12,11,1, 11.8,1,1, 6.250, 10559.620, 250.569, 52592.211 20/11/30,04:33:17,13,11,1, 11.8,1,1, 6.250, 10559.570, 250.527, 52592.183 20/11/30,04:33:17,14,11,1, 11.8,1,1, 6.250, 10559.578, 250.561, 52592.213 20/11/30,04:33:17,15,11,1, 11.8,1,1, 6.250, 10559.611, 250.542, 52592.196 20/11/30,04:33:17,16,11,1, 11.8,1,1, 6.250, 10559.619, 250.521, 52592.222 20/11/30,04:33:17,17,11,1, 11.8,1,1, 6.250, 10559.609, 250.561, 52592.256 20/11/30,04:33:17,18,11,1, 11.8,1,1, 6.250, 10559.572, 250.481, 52592.094 20/11/30,04:33:17,19,11,1, 11.8,1,1, 6.250, 10559.652, 250.508, 52592.146 20/11/30,04:33:18,00,11,1, 11.9,1,1, 6.250, 10559.646, 250.508, 52592.146 20/11/30,04:33:18,01,11,1, 11.9,1,1, 6.250, 10559.622, 250.486, 52592.186 20/11/30,04:33:18,02,11,1, 11.9,1,1, 6.250, 10559.622, 250.502, 52592.217 20/11/30,04:33:18,03,11,1, 11.9,1,1, 6.250, 10559.613, 250.490, 52592.157 20/11/30,04:33:18,04,11,1, 11.9,1,1, 6.250, 10559.628, 250.468, 52592.192 20/11/30,04:33:18,05,11,1, 11.9,1,1, 6.250, 10559.595, 250.489, 52592.180 20/11/30,04:33:18,06,11,1, 11.9,1,1, 6.250, 10559.617, 250.474, 52592.158 20/11/30,04:33:18,07,11,1, 11.9,1,1, 6.250, 10559.632, 250.483, 52592.165 20/11/30,04:33:18,08,11,1, 11.9,1,1, 6.250, 10559.596, 250.471, 52592.159 20/11/30,04:33:18,09,11,1, 11.9,1,1, 6.250, 10559.585, 250.402, 52592.130 20/11/30,04:33:18,10,11,1, 11.9,1,1, 6.250, 10559.609, 250.453, 52592.173 20/11/30,04:33:18,11,11,1, 11.9,1,1, 6.250, 10559.589, 250.447, 52592.110 20/11/30,04:33:18,12,11,1, 11.9,1,1, 6.250, 10559.620, 250.450, 52592.114 20/11/30,04:33:18,13,11,1, 11.9,1,1, 6.250, 10559.627, 250.455, 52592.156 20/11/30,04:33:18,14,11,1, 11.9,1,1, 6.250, 10559.600, 250.405, 52592.127 20/11/30,04:33:18,15,11,1, 11.9,1,1, 6.250, 10559.607, 250.428, 52592.123 20/11/30,04:33:18,16,11,1, 11.9,1,1, 6.250, 10559.626, 250.449, 52592.159 20/11/30,04:33:18,17,11,1, 11.9,1,1, 6.250, 10559.624, 250.399, 52592.152 20/11/30,04:33:18,18,11,1, 11.9,1,1, 6.250, 10559.610, 250.409, 52592.116 20/11/30,04:33:18,19,11,1, 11.9,1,1, 6.250, 10559.601, 250.385, 52592.166 20/11/30,04:33:19,00,11,1, 11.9,1,1, 6.247, 10559.596, 250.385, 52592.166 20/11/30,04:33:19,01,11,1, 11.9,1,1, 6.247, 10559.620, 250.405, 52592.177 20/11/30,04:33:19,02,11,1, 11.9,1,1, 6.247, 10559.628, 250.356, 52592.154 20/11/30,04:33:19,03,11,1, 11.9,1,1, 6.247, 10559.611, 250.397, 52592.149 20/11/30,04:33:19,04,11,1, 11.9,1,1, 6.247, 10559.612, 250.378, 52592.140 20/11/30,04:33:19,05,11,1, 11.9,1,1, 6.247, 10559.614, 250.355, 52592.122 20/11/30,04:33:19,06,11,1, 11.9,1,1, 6.247, 10559.625, 250.382, 52592.124 20/11/30,04:33:19,07,11,1, 11.9,1,1, 6.247, 10559.641, 250.373, 52592.173 20/11/30,04:33:19,08,11,1, 11.9,1,1, 6.247, 10559.635, 250.342, 52592.124 20/11/30,04:33:19,09,11,1, 11.9,1,1, 6.247, 10559.632, 250.379, 52592.146 20/11/30,04:33:19,10,11,1, 11.9,1,1, 6.247, 10559.611, 250.309, 52592.126 20/11/30,04:33:19,11,11,1, 11.9,1,1, 6.247, 10559.654, 250.355, 52592.164 20/11/30,04:33:19,12,11,1, 11.9,1,1, 6.247, 10559.646, 250.383, 52592.156 20/11/30,04:33:19,13,11,1, 11.9,1,1, 6.247, 10559.631, 250.322, 52592.100 20/11/30,04:33:19,14,11,1, 11.9,1,1, 6.247, 10559.620, 250.356, 52592.143 20/11/30,04:33:19,15,11,1, 11.9,1,1, 6.247, 10559.632, 250.325, 52592.130 20/11/30,04:33:19,16,11,1, 11.9,1,1, 6.247, 10559.635, 250.315, 52592.140 20/11/30,04:33:19,17,11,1, 11.9,1,1, 6.247, 10559.647, 250.356, 52592.181 20/11/30,04:33:19,18,11,1, 11.9,1,1, 6.247, 10559.604, 250.295, 52592.131 20/11/30,04:33:19,19,11,1, 11.9,1,1, 6.247, 10559.621, 250.329, 52592.077 20/11/30,04:33:20,00,11,1, 11.9,1,1, 6.247, 10559.621, 250.329, 52592.077 20/11/30,04:33:20,01,11,1, 11.9,1,1, 6.247, 10559.643, 250.301, 52592.141 20/11/30,04:33:20,02,11,1, 11.9,1,1, 6.247, 10559.621, 250.333, 52592.136 20/11/30,04:33:20,03,11,1, 11.9,1,1, 6.247, 10559.638, 250.309, 52592.148 20/11/30,04:33:20,04,11,1, 11.9,1,1, 6.247, 10559.611, 250.281, 52592.108 20/11/30,04:33:20,05,11,1, 11.9,1,1, 6.247, 10559.613, 250.332, 52592.168 20/11/30,04:33:20,06,11,1, 11.9,1,1, 6.247, 10559.625, 250.293, 52592.153 20/11/30,04:33:20,07,11,1, 11.9,1,1, 6.247, 10559.639, 250.296, 52592.165 20/11/30,04:33:20,08,11,1, 11.9,1,1, 6.247, 10559.641, 250.300, 52592.179 20/11/30,04:33:20,09,11,1, 11.9,1,1, 6.247, 10559.634, 250.269, 52592.114 20/11/30,04:33:20,10,11,1, 11.9,1,1, 6.247, 10559.618, 250.297, 52592.162 20/11/30,04:33:20,11,11,1, 11.9,1,1, 6.247, 10559.619, 250.287, 52592.177 20/11/30,04:33:20,12,11,1, 11.9,1,1, 6.247, 10559.626, 250.272, 52592.145 20/11/30,04:33:20,13,11,1, 11.9,1,1, 6.247, 10559.625, 250.273, 52592.148 20/11/30,04:33:20,14,11,1, 11.9,1,1, 6.247, 10559.627, 250.236, 52592.127 20/11/30,04:33:20,15,11,1, 11.9,1,1, 6.247, 10559.617, 250.252, 52592.120 20/11/30,04:33:20,16,11,1, 11.9,1,1, 6.247, 10559.615, 250.293, 52592.147 20/11/30,04:33:20,17,11,1, 11.9,1,1, 6.247, 10559.629, 250.243, 52592.119 20/11/30,04:33:20,18,11,1, 11.9,1,1, 6.247, 10559.609, 250.240, 52592.150 20/11/30,04:33:20,19,11,1, 11.9,1,1, 6.247, 10559.610, 250.258, 52592.082 20/11/30,04:33:21,00,11,1, 11.8,1,1, 6.245, 10559.604, 250.258, 52592.082 20/11/30,04:33:21,01,11,1, 11.8,1,1, 6.245, 10559.633, 250.278, 52592.150 20/11/30,04:33:21,02,11,1, 11.8,1,1, 6.245, 10559.624, 250.221, 52592.163 20/11/30,04:33:21,03,11,1, 11.8,1,1, 6.245, 10559.625, 250.211, 52592.112 20/11/30,04:33:21,04,11,1, 11.8,1,1, 6.245, 10559.595, 250.263, 52592.146 20/11/30,04:33:21,05,11,1, 11.8,1,1, 6.245, 10559.603, 250.225, 52592.134 20/11/30,04:33:21,06,11,1, 11.8,1,1, 6.245, 10559.604, 250.252, 52592.160 20/11/30,04:33:21,07,11,1, 11.8,1,1, 6.245, 10559.589, 250.250, 52592.124 20/11/30,04:33:21,08,11,1, 11.8,1,1, 6.245, 10559.618, 250.230, 52592.142 20/11/30,04:33:21,09,11,1, 11.8,1,1, 6.245, 10559.596, 250.246, 52592.156 20/11/30,04:33:21,10,11,1, 11.8,1,1, 6.245, 10559.604, 250.231, 52592.132 20/11/30,04:33:21,11,11,1, 11.8,1,1, 6.245, 10559.589, 250.225, 52592.133 20/11/30,04:33:21,12,11,1, 11.8,1,1, 6.245, 10559.591, 250.239, 52592.120 20/11/30,04:33:21,13,11,1, 11.8,1,1, 6.245, 10559.569, 250.187, 52592.075 20/11/30,04:33:21,14,11,1, 11.8,1,1, 6.245, 10559.570, 250.200, 52592.094 20/11/30,04:33:21,15,11,1, 11.8,1,1, 6.245, 10559.588, 250.194, 52592.100 20/11/30,04:33:21,16,11,1, 11.8,1,1, 6.245, 10559.568, 250.202, 52592.116 20/11/30,04:33:21,17,11,1, 11.8,1,1, 6.245, 10559.602, 250.210, 52592.112 20/11/30,04:33:21,18,11,1, 11.8,1,1, 6.245, 10559.594, 250.181, 52592.079 20/11/30,04:33:21,19,11,1, 11.8,1,1, 6.245, 10559.538, 250.165, 52592.065 20/11/30,04:33:22,00,11,1, 11.9,1,1, 6.244, 10559.537, 250.165, 52592.065 20/11/30,04:33:22,01,11,1, 11.9,1,1, 6.244, 10559.570, 250.184, 52592.124 20/11/30,04:33:22,02,11,1, 11.9,1,1, 6.244, 10559.568, 250.206, 52592.124 20/11/30,04:33:22,03,11,1, 11.9,1,1, 6.244, 10559.569, 250.218, 52592.138 20/11/30,04:33:22,04,11,1, 11.9,1,1, 6.244, 10559.560, 250.169, 52592.123 20/11/30,04:33:22,05,11,1, 11.9,1,1, 6.244, 10559.568, 250.220, 52592.118 20/11/30,04:33:22,06,11,1, 11.9,1,1, 6.244, 10559.550, 250.194, 52592.092 20/11/30,04:33:22,07,11,1, 11.9,1,1, 6.244, 10559.552, 250.170, 52592.069 20/11/30,04:33:22,08,11,1, 11.9,1,1, 6.244, 10559.535, 250.214, 52592.084 20/11/30,04:33:22,09,11,1, 11.9,1,1, 6.244, 10559.541, 250.138, 52592.067 20/11/30,04:33:22,10,11,1, 11.9,1,1, 6.244, 10559.545, 250.187, 52592.116 20/11/30,04:33:22,11,11,1, 11.9,1,1, 6.244, 10559.550, 250.226, 52592.135 20/11/30,04:33:22,12,11,1, 11.9,1,1, 6.244, 10559.546, 250.192, 52592.083 20/11/30,04:33:22,13,11,1, 11.9,1,1, 6.244, 10559.532, 250.209, 52592.142 20/11/30,04:33:22,14,11,1, 11.9,1,1, 6.244, 10559.521, 250.188, 52592.112 20/11/30,04:33:22,15,11,1, 11.9,1,1, 6.244, 10559.507, 250.174, 52592.105 20/11/30,04:33:22,16,11,1, 11.9,1,1, 6.244, 10559.528, 250.205, 52592.157 20/11/30,04:33:22,17,11,1, 11.9,1,1, 6.244, 10559.510, 250.161, 52592.075 20/11/30,04:33:22,18,11,1, 11.9,1,1, 6.244, 10559.507, 250.181, 52592.061 20/11/30,04:33:22,19,11,1, 11.9,1,1, 6.244, 10559.525, 250.166, 52592.109 20/11/30,04:33:23,00,11,1, 11.8,1,1, 6.245, 10559.521, 250.166, 52592.109 20/11/30,04:33:23,01,11,1, 11.8,1,1, 6.245, 10559.514, 250.202, 52592.170 20/11/30,04:33:23,02,11,1, 11.8,1,1, 6.245, 10559.508, 250.180, 52592.147 20/11/30,04:33:23,03,11,1, 11.8,1,1, 6.245, 10559.491, 250.168, 52592.122 20/11/30,04:33:23,04,11,1, 11.8,1,1, 6.245, 10559.504, 250.197, 52592.118 20/11/30,04:33:23,05,11,1, 11.8,1,1, 6.245, 10559.484, 250.179, 52592.085 20/11/30,04:33:23,06,11,1, 11.8,1,1, 6.245, 10559.503, 250.167, 52592.090 20/11/30,04:33:23,07,11,1, 11.8,1,1, 6.245, 10559.476, 250.160, 52592.106 20/11/30,04:33:23,08,11,1, 11.8,1,1, 6.245, 10559.501, 250.140, 52592.086 20/11/30,04:33:23,09,11,1, 11.8,1,1, 6.245, 10559.491, 250.155, 52592.134 20/11/30,04:33:23,10,11,1, 11.8,1,1, 6.245, 10559.462, 250.178, 52592.157 20/11/30,04:33:23,11,11,1, 11.8,1,1, 6.245, 10559.490, 250.152, 52592.155 20/11/30,04:33:23,12,11,1, 11.8,1,1, 6.245, 10559.502, 250.191, 52592.117 20/11/30,04:33:23,13,11,1, 11.8,1,1, 6.245, 10559.470, 250.150, 52592.111 20/11/30,04:33:23,14,11,1, 11.8,1,1, 6.245, 10559.453, 250.166, 52592.058 20/11/30,04:33:23,15,11,1, 11.8,1,1, 6.245, 10559.485, 250.190, 52592.133 20/11/30,04:33:23,16,11,1, 11.8,1,1, 6.245, 10559.475, 250.119, 52592.111 20/11/30,04:33:23,17,11,1, 11.8,1,1, 6.245, 10559.479, 250.161, 52592.096 20/11/30,04:33:23,18,11,1, 11.8,1,1, 6.245, 10559.470, 250.145, 52592.101 20/11/30,04:33:23,19,11,1, 11.8,1,1, 6.245, 10559.464, 250.111, 52592.040 20/11/30,04:33:24,00,11,1, 11.9,1,1, 6.245, 10559.462, 250.111, 52592.040 20/11/30,04:33:24,01,11,1, 11.9,1,1, 6.245, 10559.442, 250.171, 52592.131 20/11/30,04:33:24,02,11,1, 11.9,1,1, 6.245, 10559.441, 250.139, 52592.064 20/11/30,04:33:24,03,11,1, 11.9,1,1, 6.245, 10559.442, 250.140, 52592.105 20/11/30,04:33:24,04,11,1, 11.9,1,1, 6.245, 10559.463, 250.108, 52592.060 20/11/30,04:33:24,05,11,1, 11.9,1,1, 6.245, 10559.463, 250.152, 52592.094 20/11/30,04:33:24,06,11,1, 11.9,1,1, 6.245, 10559.452, 250.150, 52592.122 20/11/30,04:33:24,07,11,1, 11.9,1,1, 6.245, 10559.451, 250.118, 52592.070 20/11/30,04:33:24,08,11,1, 11.9,1,1, 6.245, 10559.449, 250.138, 52592.132 20/11/30,04:33:24,09,11,1, 11.9,1,1, 6.245, 10559.457, 250.129, 52592.104 20/11/30,04:33:24,10,11,1, 11.9,1,1, 6.245, 10559.423, 250.138, 52592.090 20/11/30,04:33:24,11,11,1, 11.9,1,1, 6.245, 10559.437, 250.152, 52592.102 20/11/30,04:33:24,12,11,1, 11.9,1,1, 6.245, 10559.450, 250.109, 52592.106 20/11/30,04:33:24,13,11,1, 11.9,1,1, 6.245, 10559.452, 250.132, 52592.094 20/11/30,04:33:24,14,11,1, 11.9,1,1, 6.245, 10559.450, 250.135, 52592.145 20/11/30,04:33:24,15,11,1, 11.9,1,1, 6.245, 10559.450, 250.114, 52592.124 20/11/30,04:33:24,16,11,1, 11.9,1,1, 6.245, 10559.445, 250.166, 52592.171 20/11/30,04:33:24,17,11,1, 11.9,1,1, 6.245, 10559.417, 250.120, 52592.162 20/11/30,04:33:24,18,11,1, 11.9,1,1, 6.245, 10559.438, 250.133, 52592.089 20/11/30,04:33:24,19,11,1, 11.9,1,1, 6.245, 10559.434, 250.137, 52592.102 20/11/30,04:33:25,00,11,1, 11.9,1,1, 6.246, 10559.429, 250.137, 52592.102 20/11/30,04:33:25,01,11,1, 11.9,1,1, 6.246, 10559.447, 250.130, 52592.119 20/11/30,04:33:25,02,11,1, 11.9,1,1, 6.246, 10559.429, 250.121, 52592.158 20/11/30,04:33:25,03,11,1, 11.9,1,1, 6.246, 10559.398, 250.072, 52592.092 20/11/30,04:33:25,04,11,1, 11.9,1,1, 6.246, 10559.445, 250.109, 52592.111 20/11/30,04:33:25,05,11,1, 11.9,1,1, 6.246, 10559.418, 250.124, 52592.127 20/11/30,04:33:25,06,11,1, 11.9,1,1, 6.246, 10559.436, 250.092, 52592.103 20/11/30,04:33:25,07,11,1, 11.9,1,1, 6.246, 10559.421, 250.116, 52592.133 20/11/30,04:33:25,08,11,1, 11.9,1,1, 6.246, 10559.413, 250.095, 52592.115 20/11/30,04:33:25,09,11,1, 11.9,1,1, 6.246, 10559.396, 250.112, 52592.122 20/11/30,04:33:25,10,11,1, 11.9,1,1, 6.246, 10559.411, 250.131, 52592.172 20/11/30,04:33:25,11,11,1, 11.9,1,1, 6.246, 10559.394, 250.147, 52592.156 20/11/30,04:33:25,12,11,1, 11.9,1,1, 6.246, 10559.396, 250.131, 52592.077 20/11/30,04:33:25,13,11,1, 11.9,1,1, 6.246, 10559.401, 250.114, 52592.083 20/11/30,04:33:25,14,11,1, 11.9,1,1, 6.246, 10559.398, 250.104, 52592.110 20/11/30,04:33:25,15,11,1, 11.9,1,1, 6.246, 10559.400, 250.155, 52592.114 20/11/30,04:33:25,16,11,1, 11.9,1,1, 6.246, 10559.444, 250.136, 52592.403 20/11/30,04:33:25,17,11,1, 11.9,1,1, 6.246, 10559.435, 250.100, 52592.061 20/11/30,04:33:25,18,11,1, 11.9,1,1, 6.246, 10559.412, 250.105, 52592.057 20/11/30,04:33:25,19,11,1, 11.9,1,1, 6.246, 10559.395, 250.073, 52592.071 20/11/30,04:33:26,00,11,1, 11.9,1,1, 6.245, 10559.387, 250.073, 52592.071 20/11/30,04:33:26,01,11,1, 11.9,1,1, 6.245, 10559.386, 250.131, 52592.139 20/11/30,04:33:26,02,11,1, 11.9,1,1, 6.245, 10559.373, 250.083, 52592.102 20/11/30,04:33:26,03,11,1, 11.9,1,1, 6.245, 10559.413, 250.103, 52592.107 20/11/30,04:33:26,04,11,1, 11.9,1,1, 6.245, 10559.371, 250.093, 52592.073 20/11/30,04:33:26,05,11,1, 11.9,1,1, 6.245, 10559.370, 250.081, 52592.095 20/11/30,04:33:26,06,11,1, 11.9,1,1, 6.245, 10559.379, 250.106, 52592.115 20/11/30,04:33:26,07,11,1, 11.9,1,1, 6.245, 10559.366, 250.099, 52592.096 20/11/30,04:33:26,08,11,1, 11.9,1,1, 6.245, 10559.361, 250.097, 52592.136 20/11/30,04:33:26,09,11,1, 11.9,1,1, 6.245, 10559.358, 250.104, 52592.098 20/11/30,04:33:26,10,11,1, 11.9,1,1, 6.245, 10559.376, 250.101, 52592.098 20/11/30,04:33:26,11,11,1, 11.9,1,1, 6.245, 10559.368, 250.115, 52592.111 20/11/30,04:33:26,12,11,1, 11.9,1,1, 6.245, 10559.354, 250.084, 52592.078 20/11/30,04:33:26,13,11,1, 11.9,1,1, 6.245, 10559.356, 250.066, 52592.081 20/11/30,04:33:26,14,11,1, 11.9,1,1, 6.245, 10559.344, 250.139, 52592.112 20/11/30,04:33:26,15,11,1, 11.9,1,1, 6.245, 10559.335, 250.132, 52592.078 20/11/30,04:33:26,16,11,1, 11.9,1,1, 6.245, 10559.345, 250.129, 52592.127 20/11/30,04:33:26,17,11,1, 11.9,1,1, 6.245, 10559.338, 250.144, 52592.089 20/11/30,04:33:26,18,11,1, 11.9,1,1, 6.245, 10559.334, 250.090, 52592.087 20/11/30,04:33:26,19,11,1, 11.9,1,1, 6.245, 10559.338, 250.130, 52592.104 20/11/30,04:33:27,00,11,1, 11.8,1,1, 6.247, 10559.337, 250.130, 52592.104 20/11/30,04:33:27,01,11,1, 11.8,1,1, 6.247, 10559.351, 250.107, 52592.100 20/11/30,04:33:27,02,11,1, 11.8,1,1, 6.247, 10559.308, 250.114, 52592.082 20/11/30,04:33:27,03,11,1, 11.8,1,1, 6.247, 10559.323, 250.112, 52592.090 20/11/30,04:33:27,04,11,1, 11.8,1,1, 6.247, 10559.329, 250.111, 52592.082 20/11/30,04:33:27,05,11,1, 11.8,1,1, 6.247, 10559.303, 250.129, 52592.083 20/11/30,04:33:27,06,11,1, 11.8,1,1, 6.247, 10559.324, 250.124, 52592.108 20/11/30,04:33:27,07,11,1, 11.8,1,1, 6.247, 10559.328, 250.145, 52592.097 20/11/30,04:33:27,08,11,1, 11.8,1,1, 6.247, 10559.317, 250.137, 52592.123 20/11/30,04:33:27,09,11,1, 11.8,1,1, 6.247, 10559.309, 250.124, 52592.121 20/11/30,04:33:27,10,11,1, 11.8,1,1, 6.247, 10559.322, 250.148, 52592.138 20/11/30,04:33:27,11,11,1, 11.8,1,1, 6.247, 10559.312, 250.160, 52592.097 20/11/30,04:33:27,12,11,1, 11.8,1,1, 6.247, 10559.282, 250.127, 52592.131 20/11/30,04:33:27,13,11,1, 11.8,1,1, 6.247, 10559.299, 250.158, 52592.144 20/11/30,04:33:27,14,11,1, 11.8,1,1, 6.247, 10559.293, 250.119, 52592.119 20/11/30,04:33:27,15,11,1, 11.8,1,1, 6.247, 10559.301, 250.156, 52592.156 20/11/30,04:33:27,16,11,1, 11.8,1,1, 6.247, 10559.301, 250.139, 52592.109 20/11/30,04:33:27,17,11,1, 11.8,1,1, 6.247, 10559.291, 250.136, 52592.107 20/11/30,04:33:27,18,11,1, 11.8,1,1, 6.247, 10559.291, 250.144, 52592.123 20/11/30,04:33:27,19,11,1, 11.8,1,1, 6.247, 10559.283, 250.119, 52592.093 20/11/30,04:33:28,00,11,1, 11.8,1,1, 6.245, 10559.279, 250.119, 52592.093 20/11/30,04:33:28,01,11,1, 11.8,1,1, 6.245, 10559.262, 250.138, 52592.138 20/11/30,04:33:28,02,11,1, 11.8,1,1, 6.245, 10559.276, 250.101, 52592.099 20/11/30,04:33:28,03,11,1, 11.8,1,1, 6.245, 10559.273, 250.125, 52592.120 20/11/30,04:33:28,04,11,1, 11.8,1,1, 6.245, 10559.272, 250.155, 52592.163 20/11/30,04:33:28,05,11,1, 11.8,1,1, 6.245, 10559.285, 250.120, 52592.127 20/11/30,04:33:28,06,11,1, 11.8,1,1, 6.245, 10559.256, 250.126, 52592.125 20/11/30,04:33:28,07,11,1, 11.8,1,1, 6.245, 10559.256, 250.139, 52592.174 20/11/30,04:33:28,08,11,1, 11.8,1,1, 6.245, 10559.244, 250.118, 52592.224 20/11/30,04:33:28,09,11,1, 11.8,1,1, 6.245, 10559.247, 250.174, 52592.071 20/11/30,04:33:28,10,11,1, 11.8,1,1, 6.245, 10559.252, 250.135, 52592.230 20/11/30,04:33:28,11,11,1, 11.8,1,1, 6.245, 10559.233, 250.149, 52592.090 20/11/30,04:33:28,12,11,1, 11.8,1,1, 6.245, 10559.238, 250.172, 52592.080 20/11/30,04:33:28,13,11,1, 11.8,1,1, 6.245, 10559.238, 250.123, 52592.103 20/11/30,04:33:28,14,11,1, 11.8,1,1, 6.245, 10559.247, 250.151, 52592.155 20/11/30,04:33:28,15,11,1, 11.8,1,1, 6.245, 10559.247, 250.166, 52592.153 20/11/30,04:33:28,16,11,1, 11.8,1,1, 6.245, 10559.198, 250.132, 52592.141 20/11/30,04:33:28,17,11,1, 11.8,1,1, 6.245, 10559.231, 250.164, 52592.127 20/11/30,04:33:28,18,11,1, 11.8,1,1, 6.245, 10559.199, 250.132, 52592.260 20/11/30,04:33:28,19,11,1, 11.8,1,1, 6.245, 10559.223, 250.118, 52592.056 20/11/30,04:33:29,00,11,1, 11.9,1,1, 6.244, 10559.220, 250.118, 52592.056 20/11/30,04:33:29,01,11,1, 11.9,1,1, 6.244, 10559.232, 250.135, 52592.084 20/11/30,04:33:29,02,11,1, 11.9,1,1, 6.244, 10559.216, 250.157, 52592.110 20/11/30,04:33:29,03,11,1, 11.9,1,1, 6.244, 10559.210, 250.157, 52592.162 20/11/30,04:33:29,04,11,1, 11.9,1,1, 6.244, 10559.208, 250.129, 52592.115 20/11/30,04:33:29,05,11,1, 11.9,1,1, 6.244, 10559.211, 250.191, 52592.185 20/11/30,04:33:29,06,11,1, 11.9,1,1, 6.244, 10559.185, 250.151, 52592.150 20/11/30,04:33:29,07,11,1, 11.9,1,1, 6.244, 10559.210, 250.122, 52592.148 20/11/30,04:33:29,08,11,1, 11.9,1,1, 6.244, 10559.224, 250.145, 52592.169 20/11/30,04:33:29,09,11,1, 11.9,1,1, 6.244, 10559.192, 250.100, 52592.131 20/11/30,04:33:29,10,11,1, 11.9,1,1, 6.244, 10559.222, 250.145, 52592.220 20/11/30,04:33:29,11,11,1, 11.9,1,1, 6.244, 10559.175, 250.139, 52592.257 20/11/30,04:33:29,12,11,1, 11.9,1,1, 6.244, 10559.190, 250.107, 52592.113 20/11/30,04:33:29,13,11,1, 11.9,1,1, 6.244, 10559.186, 250.103, 52592.120 20/11/30,04:33:29,14,11,1, 11.9,1,1, 6.244, 10559.205, 250.130, 52592.162 20/11/30,04:33:29,15,11,1, 11.9,1,1, 6.244, 10559.172, 250.114, 52592.156 20/11/30,04:33:29,16,11,1, 11.9,1,1, 6.244, 10559.193, 250.131, 52592.173 20/11/30,04:33:29,17,11,1, 11.9,1,1, 6.244, 10559.157, 250.124, 52592.158 20/11/30,04:33:29,18,11,1, 11.9,1,1, 6.244, 10559.161, 250.128, 52592.156 20/11/30,04:33:29,19,11,1, 11.9,1,1, 6.244, 10559.168, 250.139, 52592.146 20/11/30,04:33:30,00,11,1, 11.8,1,1, 6.243, 10559.162, 250.139, 52592.146 20/11/30,04:33:30,01,11,1, 11.8,1,1, 6.243, 10559.184, 250.170, 52592.163 20/11/30,04:33:30,02,11,1, 11.8,1,1, 6.243, 10559.161, 250.103, 52591.814 20/11/30,04:33:30,03,11,1, 11.8,1,1, 6.243, 10559.119, 250.124, 52592.146 20/11/30,04:33:30,04,11,1, 11.8,1,1, 6.243, 10559.164, 250.186, 52592.209 20/11/30,04:33:30,05,11,1, 11.8,1,1, 6.243, 10559.155, 250.143, 52592.191 20/11/30,04:33:30,06,11,1, 11.8,1,1, 6.243, 10559.161, 250.151, 52592.141 20/11/30,04:33:30,07,11,1, 11.8,1,1, 6.243, 10559.170, 250.154, 52592.197 20/11/30,04:33:30,08,11,1, 11.8,1,1, 6.243, 10559.133, 250.135, 52592.163 20/11/30,04:33:30,09,11,1, 11.8,1,1, 6.243, 10559.170, 250.159, 52592.149 20/11/30,04:33:30,10,11,1, 11.8,1,1, 6.243, 10559.156, 250.164, 52592.194 20/11/30,04:33:30,11,11,1, 11.8,1,1, 6.243, 10559.136, 250.109, 52592.146 20/11/30,04:33:30,12,11,1, 11.8,1,1, 6.243, 10559.147, 250.170, 52592.191 20/11/30,04:33:30,13,11,1, 11.8,1,1, 6.243, 10559.159, 250.121, 52592.151 20/11/30,04:33:30,14,11,1, 11.8,1,1, 6.243, 10559.117, 250.137, 52592.160 20/11/30,04:33:30,15,11,1, 11.8,1,1, 6.243, 10559.123, 250.170, 52592.212 20/11/30,04:33:30,16,11,1, 11.8,1,1, 6.243, 10559.131, 250.140, 52592.155 20/11/30,04:33:30,17,11,1, 11.8,1,1, 6.243, 10559.126, 250.130, 52592.161 20/11/30,04:33:30,18,11,1, 11.8,1,1, 6.243, 10559.129, 250.156, 52592.164 20/11/30,04:33:30,19,11,1, 11.8,1,1, 6.243, 10559.122, 250.130, 52592.180 20/11/30,04:33:31,00,11,1, 11.9,1,1, 6.246, 10559.120, 250.130, 52592.180 20/11/30,04:33:31,01,11,1, 11.9,1,1, 6.246, 10559.116, 250.133, 52592.138 20/11/30,04:33:31,02,11,1, 11.9,1,1, 6.246, 10559.100, 250.119, 52592.164 20/11/30,04:33:31,03,11,1, 11.9,1,1, 6.246, 10559.107, 250.163, 52592.205 20/11/30,04:33:31,04,11,1, 11.9,1,1, 6.246, 10559.114, 250.139, 52592.175 20/11/30,04:33:31,05,11,1, 11.9,1,1, 6.246, 10559.111, 250.127, 52592.163 20/11/30,04:33:31,06,11,1, 11.9,1,1, 6.246, 10559.096, 250.172, 52592.180 20/11/30,04:33:31,07,11,1, 11.9,1,1, 6.246, 10559.110, 250.146, 52592.158 20/11/30,04:33:31,08,11,1, 11.9,1,1, 6.246, 10559.125, 250.172, 52592.198 20/11/30,04:33:31,09,11,1, 11.9,1,1, 6.246, 10559.123, 250.172, 52592.196 20/11/30,04:33:31,10,11,1, 11.9,1,1, 6.246, 10559.118, 250.153, 52592.163 20/11/30,04:33:31,11,11,1, 11.9,1,1, 6.246, 10559.109, 250.142, 52592.202 20/11/30,04:33:31,12,11,1, 11.9,1,1, 6.246, 10559.092, 250.141, 52592.183 20/11/30,04:33:31,13,11,1, 11.9,1,1, 6.246, 10559.084, 250.174, 52592.191 20/11/30,04:33:31,14,11,1, 11.9,1,1, 6.246, 10559.114, 250.197, 52592.219 20/11/30,04:33:31,15,11,1, 11.9,1,1, 6.246, 10559.085, 250.160, 52592.173 20/11/30,04:33:31,16,11,1, 11.9,1,1, 6.246, 10559.106, 250.167, 52592.209 20/11/30,04:33:31,17,11,1, 11.9,1,1, 6.246, 10559.090, 250.163, 52592.215 20/11/30,04:33:31,18,11,1, 11.9,1,1, 6.246, 10559.062, 250.159, 52592.171 20/11/30,04:33:31,19,11,1, 11.9,1,1, 6.246, 10559.106, 250.200, 52592.197 20/11/30,04:33:32,00,11,1, 11.9,1,1, 6.243, 10559.103, 250.200, 52592.197 20/11/30,04:33:32,01,11,1, 11.9,1,1, 6.243, 10559.077, 250.193, 52592.180 20/11/30,04:33:32,02,11,1, 11.9,1,1, 6.243, 10559.083, 250.173, 52592.198 20/11/30,04:33:32,03,11,1, 11.9,1,1, 6.243, 10559.068, 250.184, 52592.165 20/11/30,04:33:32,04,11,1, 11.9,1,1, 6.243, 10559.101, 250.226, 52592.196 20/11/30,04:33:32,05,11,1, 11.9,1,1, 6.243, 10559.090, 250.203, 52592.167 20/11/30,04:33:32,06,11,1, 11.9,1,1, 6.243, 10559.082, 250.176, 52592.170 20/11/30,04:33:32,07,11,1, 11.9,1,1, 6.243, 10559.097, 250.209, 52592.210 20/11/30,04:33:32,08,11,1, 11.9,1,1, 6.243, 10559.087, 250.193, 52592.209 20/11/30,04:33:32,09,11,1, 11.9,1,1, 6.243, 10559.094, 250.229, 52592.222 20/11/30,04:33:32,10,11,1, 11.9,1,1, 6.243, 10559.093, 250.222, 52592.198 20/11/30,04:33:32,11,11,1, 11.9,1,1, 6.243, 10559.071, 250.183, 52592.212 20/11/30,04:33:32,12,11,1, 11.9,1,1, 6.243, 10559.070, 250.231, 52592.212 20/11/30,04:33:32,13,11,1, 11.9,1,1, 6.243, 10559.066, 250.217, 52592.238 20/11/30,04:33:32,14,11,1, 11.9,1,1, 6.243, 10559.080, 250.209, 52592.189 20/11/30,04:33:32,15,11,1, 11.9,1,1, 6.243, 10559.088, 250.265, 52592.230 20/11/30,04:33:32,16,11,1, 11.9,1,1, 6.243, 10559.076, 250.204, 52592.190 20/11/30,04:33:32,17,11,1, 11.9,1,1, 6.243, 10559.075, 250.210, 52592.207 20/11/30,04:33:32,18,11,1, 11.9,1,1, 6.243, 10559.100, 250.264, 52592.235 20/11/30,04:33:32,19,11,1, 11.9,1,1, 6.243, 10559.086, 250.211, 52592.211 20/11/30,04:33:33,00,11,1, 11.9,1,1, 6.247, 10559.078, 250.211, 52592.211 20/11/30,04:33:33,01,11,1, 11.9,1,1, 6.247, 10559.081, 250.245, 52592.223 20/11/30,04:33:33,02,11,1, 11.9,1,1, 6.247, 10559.069, 250.217, 52592.201 20/11/30,04:33:33,03,11,1, 11.9,1,1, 6.247, 10559.078, 250.263, 52592.234 20/11/30,04:33:33,04,11,1, 11.9,1,1, 6.247, 10559.066, 250.210, 52592.221 20/11/30,04:33:33,05,11,1, 11.9,1,1, 6.247, 10559.057, 250.248, 52592.222 20/11/30,04:33:33,06,11,1, 11.9,1,1, 6.247, 10559.054, 250.262, 52592.217 20/11/30,04:33:33,07,11,1, 11.9,1,1, 6.247, 10559.039, 250.203, 52592.175 20/11/30,04:33:33,08,11,1, 11.9,1,1, 6.247, 10559.052, 250.225, 52592.232 20/11/30,04:33:33,09,11,1, 11.9,1,1, 6.247, 10559.081, 250.243, 52592.261 20/11/30,04:33:33,10,11,1, 11.9,1,1, 6.247, 10559.060, 250.256, 52592.227 20/11/30,04:33:33,11,11,1, 11.9,1,1, 6.247, 10559.055, 250.260, 52592.245 20/11/30,04:33:33,12,11,1, 11.9,1,1, 6.247, 10559.034, 250.241, 52592.212 20/11/30,04:33:33,13,11,1, 11.9,1,1, 6.247, 10559.035, 250.252, 52592.181 20/11/30,04:33:33,14,11,1, 11.9,1,1, 6.247, 10559.068, 250.289, 52592.216 20/11/30,04:33:33,15,11,1, 11.9,1,1, 6.247, 10559.052, 250.264, 52592.202 20/11/30,04:33:33,16,11,1, 11.9,1,1, 6.247, 10559.088, 250.264, 52592.244 20/11/30,04:33:33,17,11,1, 11.9,1,1, 6.247, 10559.039, 250.282, 52592.273 20/11/30,04:33:33,18,11,1, 11.9,1,1, 6.247, 10559.041, 250.229, 52592.174 20/11/30,04:33:33,19,11,1, 11.9,1,1, 6.247, 10559.044, 250.281, 52592.245 20/11/30,04:33:34,00,11,1, 11.8,1,1, 6.245, 10559.037, 250.281, 52592.245 20/11/30,04:33:34,01,11,1, 11.8,1,1, 6.245, 10559.009, 250.251, 52592.230 20/11/30,04:33:34,02,11,1, 11.8,1,1, 6.245, 10559.037, 250.270, 52592.200 20/11/30,04:33:34,03,11,1, 11.8,1,1, 6.245, 10559.027, 250.228, 52592.197 20/11/30,04:33:34,04,11,1, 11.8,1,1, 6.245, 10559.058, 250.288, 52592.260 20/11/30,04:33:34,05,11,1, 11.8,1,1, 6.245, 10559.035, 250.279, 52592.252 20/11/30,04:33:34,06,11,1, 11.8,1,1, 6.245, 10559.030, 250.252, 52592.210 20/11/30,04:33:34,07,11,1, 11.8,1,1, 6.245, 10559.035, 250.284, 52592.266 20/11/30,04:33:34,08,11,1, 11.8,1,1, 6.245, 10559.024, 250.239, 52592.234 20/11/30,04:33:34,09,11,1, 11.8,1,1, 6.245, 10559.024, 250.247, 52592.228 20/11/30,04:33:34,10,11,1, 11.8,1,1, 6.245, 10559.034, 250.299, 52592.157 20/11/30,04:33:34,11,11,1, 11.8,1,1, 6.245, 10559.003, 250.252, 52592.275 20/11/30,04:33:34,12,11,1, 11.8,1,1, 6.245, 10559.028, 250.280, 52592.284 20/11/30,04:33:34,13,11,1, 11.8,1,1, 6.245, 10559.036, 250.267, 52592.274 20/11/30,04:33:34,14,11,1, 11.8,1,1, 6.245, 10559.006, 250.272, 52592.233 20/11/30,04:33:34,15,11,1, 11.8,1,1, 6.245, 10559.019, 250.310, 52592.286 20/11/30,04:33:34,16,11,1, 11.8,1,1, 6.245, 10559.014, 250.277, 52592.258 20/11/30,04:33:34,17,11,1, 11.8,1,1, 6.245, 10558.988, 250.281, 52592.209 20/11/30,04:33:34,18,11,1, 11.8,1,1, 6.245, 10559.023, 250.293, 52592.228 20/11/30,04:33:34,19,11,1, 11.8,1,1, 6.245, 10559.026, 250.263, 52592.207 20/11/30,04:33:35,00,11,1, 11.9,1,1, 6.248, 10559.020, 250.263, 52592.207 20/11/30,04:33:35,01,11,1, 11.9,1,1, 6.248, 10559.015, 250.310, 52592.252 20/11/30,04:33:35,02,11,1, 11.9,1,1, 6.248, 10558.995, 250.269, 52592.206 20/11/30,04:33:35,03,11,1, 11.9,1,1, 6.248, 10559.007, 250.327, 52592.265 20/11/30,04:33:35,04,11,1, 11.9,1,1, 6.248, 10559.015, 250.300, 52592.195 20/11/30,04:33:35,05,11,1, 11.9,1,1, 6.248, 10558.972, 250.316, 52592.378 20/11/30,04:33:35,06,11,1, 11.9,1,1, 6.248, 10559.037, 250.308, 52592.365 20/11/30,04:33:35,07,11,1, 11.9,1,1, 6.248, 10558.971, 250.274, 52592.185 20/11/30,04:33:35,08,11,1, 11.9,1,1, 6.248, 10558.999, 250.338, 52592.279 20/11/30,04:33:35,09,11,1, 11.9,1,1, 6.248, 10558.994, 250.303, 52592.236 20/11/30,04:33:35,10,11,1, 11.9,1,1, 6.248, 10559.025, 250.304, 52592.223 20/11/30,04:33:35,11,11,1, 11.9,1,1, 6.248, 10559.016, 250.342, 52592.261 20/11/30,04:33:35,12,11,1, 11.9,1,1, 6.248, 10559.008, 250.280, 52592.245 20/11/30,04:33:35,13,11,1, 11.9,1,1, 6.248, 10558.991, 250.295, 52592.239 20/11/30,04:33:35,14,11,1, 11.9,1,1, 6.248, 10558.982, 250.331, 52592.271 20/11/30,04:33:35,15,11,1, 11.9,1,1, 6.248, 10558.994, 250.321, 52592.297 20/11/30,04:33:35,16,11,1, 11.9,1,1, 6.248, 10558.990, 250.337, 52592.250 20/11/30,04:33:35,17,11,1, 11.9,1,1, 6.248, 10558.988, 250.335, 52592.261 20/11/30,04:33:35,18,11,1, 11.9,1,1, 6.248, 10558.991, 250.308, 52592.289 20/11/30,04:33:35,19,11,1, 11.9,1,1, 6.248, 10558.974, 250.330, 52592.267 20/11/30,04:33:36,00,11,1, 11.9,1,1, 6.242, 10558.970, 250.330, 52592.267 20/11/30,04:33:36,01,11,1, 11.9,1,1, 6.242, 10558.990, 250.332, 52592.244 20/11/30,04:33:36,02,11,1, 11.9,1,1, 6.242, 10558.977, 250.350, 52592.283 20/11/30,04:33:36,03,11,1, 11.9,1,1, 6.242, 10558.964, 250.269, 52592.227 20/11/30,04:33:36,04,11,1, 11.9,1,1, 6.242, 10558.973, 250.333, 52592.256 20/11/30,04:33:36,05,11,1, 11.9,1,1, 6.242, 10558.986, 250.314, 52592.290 20/11/30,04:33:36,06,11,1, 11.9,1,1, 6.242, 10558.977, 250.334, 52592.295 20/11/30,04:33:36,07,11,1, 11.9,1,1, 6.242, 10558.973, 250.350, 52592.287 20/11/30,04:33:36,08,11,1, 11.9,1,1, 6.242, 10558.980, 250.304, 52592.281 20/11/30,04:33:36,09,11,1, 11.9,1,1, 6.242, 10558.997, 250.333, 52592.308 20/11/30,04:33:36,10,11,1, 11.9,1,1, 6.242, 10558.984, 250.370, 52592.268 20/11/30,04:33:36,11,11,1, 11.9,1,1, 6.242, 10558.978, 250.335, 52592.248 20/11/30,04:33:36,12,11,1, 11.9,1,1, 6.242, 10558.970, 250.358, 52592.273 20/11/30,04:33:36,13,11,1, 11.9,1,1, 6.242, 10558.969, 250.339, 52592.259 20/11/30,04:33:36,14,11,1, 11.9,1,1, 6.242, 10558.953, 250.334, 52592.263 20/11/30,04:33:36,15,11,1, 11.9,1,1, 6.242, 10558.978, 250.369, 52592.298 20/11/30,04:33:36,16,11,1, 11.9,1,1, 6.242, 10558.969, 250.346, 52592.285 20/11/30,04:33:36,17,11,1, 11.9,1,1, 6.242, 10558.962, 250.378, 52592.287 20/11/30,04:33:36,18,11,1, 11.9,1,1, 6.242, 10558.982, 250.383, 52592.296 20/11/30,04:33:36,19,11,1, 11.9,1,1, 6.242, 10558.956, 250.334, 52592.245 20/11/30,04:33:37,00,11,1, 11.9,1,1, 6.246, 10558.953, 250.334, 52592.245 20/11/30,04:33:37,01,11,1, 11.9,1,1, 6.246, 10558.979, 250.351, 52592.254 20/11/30,04:33:37,02,11,1, 11.9,1,1, 6.246, 10558.961, 250.341, 52592.252 20/11/30,04:33:37,03,11,1, 11.9,1,1, 6.246, 10558.985, 250.386, 52592.289 20/11/30,04:33:37,04,11,1, 11.9,1,1, 6.246, 10558.962, 250.344, 52592.264 20/11/30,04:33:37,05,11,1, 11.9,1,1, 6.246, 10558.957, 250.373, 52592.277 20/11/30,04:33:37,06,11,1, 11.9,1,1, 6.246, 10558.969, 250.393, 52592.284 20/11/30,04:33:37,07,11,1, 11.9,1,1, 6.246, 10558.958, 250.352, 52592.258 20/11/30,04:33:37,08,11,1, 11.9,1,1, 6.246, 10558.958, 250.384, 52592.271 20/11/30,04:33:37,09,11,1, 11.9,1,1, 6.246, 10558.953, 250.372, 52592.274 20/11/30,04:33:37,10,11,1, 11.9,1,1, 6.246, 10558.953, 250.365, 52592.281 20/11/30,04:33:37,11,11,1, 11.9,1,1, 6.246, 10558.937, 250.407, 52592.318 20/11/30,04:33:37,12,11,1, 11.9,1,1, 6.246, 10558.970, 250.377, 52592.258 20/11/30,04:33:37,13,11,1, 11.9,1,1, 6.246, 10558.939, 250.381, 52592.274 20/11/30,04:33:37,14,11,1, 11.9,1,1, 6.246, 10558.932, 250.410, 52592.279 20/11/30,04:33:37,15,11,1, 11.9,1,1, 6.246, 10558.942, 250.393, 52592.292 20/11/30,04:33:37,16,11,1, 11.9,1,1, 6.246, 10558.966, 250.418, 52592.328 20/11/30,04:33:37,17,11,1, 11.9,1,1, 6.246, 10558.962, 250.411, 52592.320 20/11/30,04:33:37,18,11,1, 11.9,1,1, 6.246, 10558.952, 250.396, 52592.313 20/11/30,04:33:37,19,11,1, 11.9,1,1, 6.246, 10558.964, 250.435, 52592.300 20/11/30,04:33:38,00,11,1, 11.8,1,1, 6.245, 10558.962, 250.435, 52592.300 20/11/30,04:33:38,01,11,1, 11.8,1,1, 6.245, 10558.948, 250.413, 52592.226 20/11/30,04:33:38,02,11,1, 11.8,1,1, 6.245, 10558.916, 250.445, 52592.415 20/11/30,04:33:38,03,11,1, 11.8,1,1, 6.245, 10558.925, 250.409, 52592.339 20/11/30,04:33:38,04,11,1, 11.8,1,1, 6.245, 10558.914, 250.426, 52592.384 20/11/30,04:33:38,05,11,1, 11.8,1,1, 6.245, 10558.956, 250.444, 52592.320 20/11/30,04:33:38,06,11,1, 11.8,1,1, 6.245, 10558.933, 250.440, 52592.304 20/11/30,04:33:38,07,11,1, 11.8,1,1, 6.245, 10558.937, 250.460, 52592.318 20/11/30,04:33:38,08,11,1, 11.8,1,1, 6.245, 10558.936, 250.451, 52592.274 20/11/30,04:33:38,09,11,1, 11.8,1,1, 6.245, 10558.902, 250.442, 52592.317 20/11/30,04:33:38,10,11,1, 11.8,1,1, 6.245, 10558.942, 250.475, 52592.313 20/11/30,04:33:38,11,11,1, 11.8,1,1, 6.245, 10558.923, 250.464, 52592.303 20/11/30,04:33:38,12,11,1, 11.8,1,1, 6.245, 10558.946, 250.447, 52592.326 20/11/30,04:33:38,13,11,1, 11.8,1,1, 6.245, 10558.930, 250.460, 52592.341 20/11/30,04:33:38,14,11,1, 11.8,1,1, 6.245, 10558.932, 250.443, 52592.309 20/11/30,04:33:38,15,11,1, 11.8,1,1, 6.245, 10558.937, 250.475, 52592.361 20/11/30,04:33:38,16,11,1, 11.8,1,1, 6.245, 10558.931, 250.468, 52592.306 20/11/30,04:33:38,17,11,1, 11.8,1,1, 6.245, 10558.921, 250.451, 52592.331 20/11/30,04:33:38,18,11,1, 11.8,1,1, 6.245, 10558.924, 250.494, 52592.351 20/11/30,04:33:38,19,11,1, 11.8,1,1, 6.245, 10558.906, 250.430, 52592.351 20/11/30,04:33:39,00,11,1, 11.9,1,1, 6.244, 10558.903, 250.430, 52592.351 20/11/30,04:33:39,01,11,1, 11.9,1,1, 6.244, 10558.928, 250.446, 52592.348 20/11/30,04:33:39,02,11,1, 11.9,1,1, 6.244, 10558.888, 250.432, 52592.313 20/11/30,04:33:39,03,11,1, 11.9,1,1, 6.244, 10558.904, 250.440, 52592.313 20/11/30,04:33:39,04,11,1, 11.9,1,1, 6.244, 10558.896, 250.457, 52592.302 20/11/30,04:33:39,05,11,1, 11.9,1,1, 6.244, 10558.909, 250.458, 52592.333 20/11/30,04:33:39,06,11,1, 11.9,1,1, 6.244, 10558.925, 250.474, 52592.310 20/11/30,04:33:39,07,11,1, 11.9,1,1, 6.244, 10558.907, 250.463, 52592.343 20/11/30,04:33:39,08,11,1, 11.9,1,1, 6.244, 10558.910, 250.470, 52592.312 20/11/30,04:33:39,09,11,1, 11.9,1,1, 6.244, 10558.907, 250.506, 52592.370 20/11/30,04:33:39,10,11,1, 11.9,1,1, 6.244, 10558.926, 250.490, 52592.373 20/11/30,04:33:39,11,11,1, 11.9,1,1, 6.244, 10558.911, 250.509, 52592.375 20/11/30,04:33:39,12,11,1, 11.9,1,1, 6.244, 10558.919, 250.474, 52592.335 20/11/30,04:33:39,13,11,1, 11.9,1,1, 6.244, 10558.900, 250.490, 52592.318 20/11/30,04:33:39,14,11,1, 11.9,1,1, 6.244, 10558.907, 250.508, 52592.342 20/11/30,04:33:39,15,11,1, 11.9,1,1, 6.244, 10558.917, 250.495, 52592.335 20/11/30,04:33:39,16,11,1, 11.9,1,1, 6.244, 10558.897, 250.492, 52592.335 20/11/30,04:33:39,17,11,1, 11.9,1,1, 6.244, 10558.906, 250.531, 52592.393 20/11/30,04:33:39,18,11,1, 11.9,1,1, 6.244, 10558.887, 250.481, 52592.326 20/11/30,04:33:39,19,11,1, 11.9,1,1, 6.244, 10558.893, 250.517, 52592.318 20/11/30,04:33:40,00,11,1, 11.9,1,1, 6.248, 10558.887, 250.517, 52592.318 20/11/30,04:33:40,01,11,1, 11.9,1,1, 6.248, 10558.876, 250.513, 52592.328 20/11/30,04:33:40,02,11,1, 11.9,1,1, 6.248, 10558.918, 250.518, 52592.327 20/11/30,04:33:40,03,11,1, 11.9,1,1, 6.248, 10558.909, 250.507, 52592.321 20/11/30,04:33:40,04,11,1, 11.9,1,1, 6.248, 10558.909, 250.489, 52592.161 20/11/30,04:33:40,05,11,1, 11.9,1,1, 6.248, 10558.905, 250.552, 52592.344 20/11/30,04:33:40,06,11,1, 11.9,1,1, 6.248, 10558.886, 250.492, 52592.304 20/11/30,04:33:40,07,11,1, 11.9,1,1, 6.248, 10558.865, 250.520, 52592.333 20/11/30,04:33:40,08,11,1, 11.9,1,1, 6.248, 10558.891, 250.533, 52592.335 20/11/30,04:33:40,09,11,1, 11.9,1,1, 6.248, 10558.880, 250.518, 52592.314 20/11/30,04:33:40,10,11,1, 11.9,1,1, 6.248, 10558.905, 250.578, 52592.350 20/11/30,04:33:40,11,11,1, 11.9,1,1, 6.248, 10558.886, 250.517, 52592.364 20/11/30,04:33:40,12,11,1, 11.9,1,1, 6.248, 10558.884, 250.476, 52592.316 20/11/30,04:33:40,13,11,1, 11.9,1,1, 6.248, 10558.913, 250.548, 52592.375 20/11/30,04:33:40,14,11,1, 11.9,1,1, 6.248, 10558.881, 250.503, 52592.356 20/11/30,04:33:40,15,11,1, 11.9,1,1, 6.248, 10558.902, 250.532, 52592.390 20/11/30,04:33:40,16,11,1, 11.9,1,1, 6.248, 10558.911, 250.563, 52592.385 20/11/30,04:33:40,17,11,1, 11.9,1,1, 6.248, 10558.897, 250.500, 52592.358 20/11/30,04:33:40,18,11,1, 11.9,1,1, 6.248, 10558.910, 250.528, 52592.356 20/11/30,04:33:40,19,11,1, 11.9,1,1, 6.248, 10558.935, 250.537, 52592.386 20/11/30,04:33:41,00,10,1, 11.9,1,1, 6.243, 10558.928, 250.537, 52592.386 20/11/30,04:33:41,01,10,1, 11.9,1,1, 6.243, 10558.898, 250.585, 52592.405 20/11/30,04:33:41,02,10,1, 11.9,1,1, 6.243, 10558.888, 250.524, 52592.344 20/11/30,04:33:41,03,10,1, 11.9,1,1, 6.243, 10558.874, 250.533, 52592.359 20/11/30,04:33:41,04,10,1, 11.9,1,1, 6.243, 10558.898, 250.570, 52592.419 20/11/30,04:33:41,05,10,1, 11.9,1,1, 6.243, 10558.907, 250.559, 52592.392 20/11/30,04:33:41,06,10,1, 11.9,1,1, 6.243, 10558.877, 250.578, 52592.415 20/11/30,04:33:41,07,10,1, 11.9,1,1, 6.243, 10558.901, 250.556, 52592.357 20/11/30,04:33:41,08,10,1, 11.9,1,1, 6.243, 10558.887, 250.534, 52592.357 20/11/30,04:33:41,09,10,1, 11.9,1,1, 6.243, 10558.890, 250.586, 52592.389 20/11/30,04:33:41,10,10,1, 11.9,1,1, 6.243, 10558.900, 250.560, 52592.356 20/11/30,04:33:41,11,10,1, 11.9,1,1, 6.243, 10558.902, 250.559, 52592.387 20/11/30,04:33:41,12,10,1, 11.9,1,1, 6.243, 10558.867, 250.576, 52592.368 20/11/30,04:33:41,13,10,1, 11.9,1,1, 6.243, 10558.891, 250.541, 52592.341 20/11/30,04:33:41,14,10,1, 11.9,1,1, 6.243, 10558.889, 250.570, 52592.360 20/11/30,04:33:41,15,10,1, 11.9,1,1, 6.243, 10558.913, 250.597, 52592.400 20/11/30,04:33:41,16,10,1, 11.9,1,1, 6.243, 10558.899, 250.549, 52592.372 20/11/30,04:33:41,17,10,1, 11.9,1,1, 6.243, 10558.913, 250.601, 52592.377 20/11/30,04:33:41,18,10,1, 11.9,1,1, 6.243, 10558.894, 250.578, 52592.389 20/11/30,04:33:41,19,10,1, 11.9,1,1, 6.243, 10558.884, 250.554, 52592.371 20/11/30,04:33:42,00,11,1, 11.8,1,1, 6.247, 10558.878, 250.554, 52592.371 20/11/30,04:33:42,01,11,1, 11.8,1,1, 6.247, 10558.902, 250.563, 52592.395 20/11/30,04:33:42,02,11,1, 11.8,1,1, 6.247, 10558.881, 250.545, 52592.365 20/11/30,04:33:42,03,11,1, 11.8,1,1, 6.247, 10558.913, 250.591, 52592.397 20/11/30,04:33:42,04,11,1, 11.8,1,1, 6.247, 10558.877, 250.569, 52592.371 20/11/30,04:33:42,05,11,1, 11.8,1,1, 6.247, 10558.895, 250.571, 52592.380 20/11/30,04:33:42,06,11,1, 11.8,1,1, 6.247, 10558.892, 250.577, 52592.391 20/11/30,04:33:42,07,11,1, 11.8,1,1, 6.247, 10558.882, 250.556, 52592.373 20/11/30,04:33:42,08,11,1, 11.8,1,1, 6.247, 10558.899, 250.594, 52592.416 20/11/30,04:33:42,09,11,1, 11.8,1,1, 6.247, 10558.876, 250.570, 52592.404 20/11/30,04:33:42,10,11,1, 11.8,1,1, 6.247, 10558.870, 250.561, 52592.385 20/11/30,04:33:42,11,11,1, 11.8,1,1, 6.247, 10558.879, 250.578, 52592.410 20/11/30,04:33:42,12,11,1, 11.8,1,1, 6.247, 10558.867, 250.531, 52592.356 20/11/30,04:33:42,13,11,1, 11.8,1,1, 6.247, 10558.882, 250.567, 52592.338 20/11/30,04:33:42,14,11,1, 11.8,1,1, 6.247, 10558.869, 250.592, 52592.401 20/11/30,04:33:42,15,11,1, 11.8,1,1, 6.247, 10558.867, 250.541, 52592.366 20/11/30,04:33:42,16,11,1, 11.8,1,1, 6.247, 10558.848, 250.579, 52592.358 20/11/30,04:33:42,17,11,1, 11.8,1,1, 6.247, 10558.856, 250.563, 52592.382 20/11/30,04:33:42,18,11,1, 11.8,1,1, 6.247, 10558.877, 250.576, 52592.367 20/11/30,04:33:42,19,11,1, 11.8,1,1, 6.247, 10558.866, 250.595, 52592.409 20/11/30,04:33:43,00,11,1, 11.9,1,1, 6.245, 10558.861, 250.595, 52592.409 20/11/30,04:33:43,01,11,1, 11.9,1,1, 6.245, 10558.853, 250.578, 52592.392 20/11/30,04:33:43,02,11,1, 11.9,1,1, 6.245, 10558.875, 250.590, 52592.413 20/11/30,04:33:43,03,11,1, 11.9,1,1, 6.245, 10558.874, 250.541, 52592.422 20/11/30,04:33:43,04,11,1, 11.9,1,1, 6.245, 10558.867, 250.607, 52592.404 20/11/30,04:33:43,05,11,1, 11.9,1,1, 6.245, 10558.886, 250.580, 52592.378 20/11/30,04:33:43,06,11,1, 11.9,1,1, 6.245, 10558.863, 250.583, 52592.391 20/11/30,04:33:43,07,11,1, 11.9,1,1, 6.245, 10558.872, 250.568, 52592.374 20/11/30,04:33:43,08,11,1, 11.9,1,1, 6.245, 10558.846, 250.565, 52592.335 20/11/30,04:33:43,09,11,1, 11.9,1,1, 6.245, 10558.864, 250.574, 52592.382 20/11/30,04:33:43,10,11,1, 11.9,1,1, 6.245, 10558.859, 250.572, 52592.399 20/11/30,04:33:43,11,11,1, 11.9,1,1, 6.245, 10558.831, 250.541, 52592.397 20/11/30,04:33:43,12,11,1, 11.9,1,1, 6.245, 10558.843, 250.554, 52592.408 20/11/30,04:33:43,13,11,1, 11.9,1,1, 6.245, 10558.825, 250.574, 52592.419 20/11/30,04:33:43,14,11,1, 11.9,1,1, 6.245, 10558.843, 250.542, 52592.405 20/11/30,04:33:43,15,11,1, 11.9,1,1, 6.245, 10558.866, 250.585, 52592.428 20/11/30,04:33:43,16,11,1, 11.9,1,1, 6.245, 10558.836, 250.537, 52592.379 20/11/30,04:33:43,17,11,1, 11.9,1,1, 6.245, 10558.838, 250.584, 52592.416 20/11/30,04:33:43,18,11,1, 11.9,1,1, 6.245, 10558.828, 250.579, 52592.407 20/11/30,04:33:43,19,11,1, 11.9,1,1, 6.245, 10558.832, 250.546, 52592.359 20/11/30,04:33:44,00,11,1, 11.9,1,1, 6.243, 10558.828, 250.546, 52592.359 20/11/30,04:33:44,01,11,1, 11.9,1,1, 6.243, 10558.828, 250.546, 52592.400 20/11/30,04:33:44,02,11,1, 11.9,1,1, 6.243, 10558.838, 250.555, 52592.392 20/11/30,04:33:44,03,11,1, 11.9,1,1, 6.243, 10558.852, 250.574, 52592.385 20/11/30,04:33:44,04,11,1, 11.9,1,1, 6.243, 10558.822, 250.562, 52592.414 20/11/30,04:33:44,05,11,1, 11.9,1,1, 6.243, 10558.843, 250.584, 52592.389 20/11/30,04:33:44,06,11,1, 11.9,1,1, 6.243, 10558.834, 250.583, 52592.426 20/11/30,04:33:44,07,11,1, 11.9,1,1, 6.243, 10558.830, 250.560, 52592.372 20/11/30,04:33:44,08,11,1, 11.9,1,1, 6.243, 10558.833, 250.574, 52592.402 20/11/30,04:33:44,09,11,1, 11.9,1,1, 6.243, 10558.835, 250.588, 52592.388 20/11/30,04:33:44,10,11,1, 11.9,1,1, 6.243, 10558.818, 250.557, 52592.398 20/11/30,04:33:44,11,11,1, 11.9,1,1, 6.243, 10558.822, 250.567, 52592.395 20/11/30,04:33:44,12,11,1, 11.9,1,1, 6.243, 10558.831, 250.573, 52592.499 20/11/30,04:33:44,13,11,1, 11.9,1,1, 6.243, 10558.837, 250.542, 52592.299 20/11/30,04:33:44,14,11,1, 11.9,1,1, 6.243, 10558.802, 250.595, 52592.528 20/11/30,04:33:44,15,11,1, 11.9,1,1, 6.243, 10558.823, 250.548, 52592.358 20/11/30,04:33:44,16,11,1, 11.9,1,1, 6.243, 10558.813, 250.536, 52592.379 20/11/30,04:33:44,17,11,1, 11.9,1,1, 6.243, 10558.817, 250.560, 52592.396 20/11/30,04:33:44,18,11,1, 11.9,1,1, 6.243, 10558.814, 250.546, 52592.411 20/11/30,04:33:44,19,11,1, 11.9,1,1, 6.243, 10558.826, 250.577, 52592.426 20/11/30,04:33:45,00,11,1, 11.8,1,1, 6.244, 10558.820, 250.577, 52592.426 20/11/30,04:33:45,01,11,1, 11.8,1,1, 6.244, 10558.810, 250.558, 52592.385 20/11/30,04:33:45,02,11,1, 11.8,1,1, 6.244, 10558.816, 250.567, 52592.396 20/11/30,04:33:45,03,11,1, 11.8,1,1, 6.244, 10558.813, 250.570, 52592.410 20/11/30,04:33:45,04,11,1, 11.8,1,1, 6.244, 10558.826, 250.542, 52592.386 20/11/30,04:33:45,05,11,1, 11.8,1,1, 6.244, 10558.784, 250.583, 52592.432 20/11/30,04:33:45,06,11,1, 11.8,1,1, 6.244, 10558.809, 250.519, 52592.369 20/11/30,04:33:45,07,11,1, 11.8,1,1, 6.244, 10558.799, 250.593, 52592.418 20/11/30,04:33:45,08,11,1, 11.8,1,1, 6.244, 10558.818, 250.594, 52592.473 20/11/30,04:33:45,09,11,1, 11.8,1,1, 6.244, 10558.783, 250.551, 52592.380 20/11/30,04:33:45,10,11,1, 11.8,1,1, 6.244, 10558.792, 250.569, 52592.431 20/11/30,04:33:45,11,11,1, 11.8,1,1, 6.244, 10558.798, 250.562, 52592.433 20/11/30,04:33:45,12,11,1, 11.8,1,1, 6.244, 10558.781, 250.577, 52592.407 20/11/30,04:33:45,13,11,1, 11.8,1,1, 6.244, 10558.769, 250.621, 52592.475 20/11/30,04:33:45,14,11,1, 11.8,1,1, 6.244, 10558.785, 250.562, 52592.423 20/11/30,04:33:45,15,11,1, 11.8,1,1, 6.244, 10558.768, 250.557, 52592.407 20/11/30,04:33:45,16,11,1, 11.8,1,1, 6.244, 10558.781, 250.570, 52592.433 20/11/30,04:33:45,17,11,1, 11.8,1,1, 6.244, 10558.784, 250.526, 52592.435 20/11/30,04:33:45,18,11,1, 11.8,1,1, 6.244, 10558.758, 250.577, 52592.457 20/11/30,04:33:45,19,11,1, 11.8,1,1, 6.244, 10558.762, 250.571, 52592.384 20/11/30,04:33:46,00,11,1, 11.9,1,1, 6.245, 10558.761, 250.571, 52592.384 20/11/30,04:33:46,01,11,1, 11.9,1,1, 6.245, 10558.778, 250.553, 52592.490 20/11/30,04:33:46,02,11,1, 11.9,1,1, 6.245, 10558.765, 250.558, 52592.454 20/11/30,04:33:46,03,11,1, 11.9,1,1, 6.245, 10558.777, 250.556, 52592.434 20/11/30,04:33:46,04,11,1, 11.9,1,1, 6.245, 10558.777, 250.580, 52592.458 20/11/30,04:33:46,05,11,1, 11.9,1,1, 6.245, 10558.731, 250.531, 52592.402 20/11/30,04:33:46,06,11,1, 11.9,1,1, 6.245, 10558.727, 250.544, 52592.412 20/11/30,04:33:46,07,11,1, 11.9,1,1, 6.245, 10558.733, 250.586, 52592.459 20/11/30,04:33:46,08,11,1, 11.9,1,1, 6.245, 10558.732, 250.532, 52592.417 20/11/30,04:33:46,09,11,1, 11.9,1,1, 6.245, 10558.745, 250.594, 52592.455 20/11/30,04:33:46,10,11,1, 11.9,1,1, 6.245, 10558.738, 250.546, 52592.455 20/11/30,04:33:46,11,11,1, 11.9,1,1, 6.245, 10558.730, 250.548, 52592.443 20/11/30,04:33:46,12,11,1, 11.9,1,1, 6.245, 10558.751, 250.599, 52592.450 20/11/30,04:33:46,13,11,1, 11.9,1,1, 6.245, 10558.730, 250.560, 52592.444 20/11/30,04:33:46,14,11,1, 11.9,1,1, 6.245, 10558.713, 250.560, 52592.439 20/11/30,04:33:46,15,11,1, 11.9,1,1, 6.245, 10558.726, 250.566, 52592.471 20/11/30,04:33:46,16,11,1, 11.9,1,1, 6.245, 10558.716, 250.538, 52592.426 20/11/30,04:33:46,17,11,1, 11.9,1,1, 6.245, 10558.734, 250.596, 52592.426 20/11/30,04:33:46,18,11,1, 11.9,1,1, 6.245, 10558.701, 250.568, 52592.426 20/11/30,04:33:46,19,11,1, 11.9,1,1, 6.245, 10558.687, 250.510, 52592.410 20/11/30,04:33:47,00,11,1, 11.8,1,1, 6.245, 10558.686, 250.510, 52592.410 20/11/30,04:33:47,01,11,1, 11.8,1,1, 6.245, 10558.712, 250.540, 52592.413 20/11/30,04:33:47,02,11,1, 11.8,1,1, 6.245, 10558.693, 250.555, 52592.406 20/11/30,04:33:47,03,11,1, 11.8,1,1, 6.245, 10558.709, 250.583, 52592.461 20/11/30,04:33:47,04,11,1, 11.8,1,1, 6.245, 10558.663, 250.522, 52592.398 20/11/30,04:33:47,05,11,1, 11.8,1,1, 6.245, 10558.675, 250.560, 52592.451 20/11/30,04:33:47,06,11,1, 11.8,1,1, 6.245, 10558.676, 250.529, 52592.451 20/11/30,04:33:47,07,11,1, 11.8,1,1, 6.245, 10558.660, 250.528, 52592.437 20/11/30,04:33:47,08,11,1, 11.8,1,1, 6.245, 10558.662, 250.573, 52592.479 20/11/30,04:33:47,09,11,1, 11.8,1,1, 6.245, 10558.687, 250.553, 52592.440 20/11/30,04:33:47,10,11,1, 11.8,1,1, 6.245, 10558.680, 250.527, 52592.443 20/11/30,04:33:47,11,11,1, 11.8,1,1, 6.245, 10558.681, 250.582, 52592.492 20/11/30,04:33:47,12,11,1, 11.8,1,1, 6.245, 10558.672, 250.550, 52592.438 20/11/30,04:33:47,13,11,1, 11.8,1,1, 6.245, 10558.683, 250.558, 52592.448 20/11/30,04:33:47,14,11,1, 11.8,1,1, 6.245, 10558.657, 250.552, 52592.440 20/11/30,04:33:47,15,11,1, 11.8,1,1, 6.245, 10558.668, 250.522, 52592.432 20/11/30,04:33:47,16,11,1, 11.8,1,1, 6.245, 10558.671, 250.532, 52592.441 20/11/30,04:33:47,17,11,1, 11.8,1,1, 6.245, 10558.665, 250.555, 52592.452 20/11/30,04:33:47,18,11,1, 11.8,1,1, 6.245, 10558.642, 250.552, 52592.466 20/11/30,04:33:47,19,11,1, 11.8,1,1, 6.245, 10558.662, 250.543, 52592.465 20/11/30,04:33:48,00,11,1, 11.9,1,1, 6.245, 10558.661, 250.543, 52592.465 20/11/30,04:33:48,01,11,1, 11.9,1,1, 6.245, 10558.658, 250.551, 52592.484 20/11/30,04:33:48,02,11,1, 11.9,1,1, 6.245, 10558.654, 250.561, 52592.493 20/11/30,04:33:48,03,11,1, 11.9,1,1, 6.245, 10558.645, 250.530, 52592.435 20/11/30,04:33:48,04,11,1, 11.9,1,1, 6.245, 10558.642, 250.535, 52592.454 20/11/30,04:33:48,05,11,1, 11.9,1,1, 6.245, 10558.639, 250.521, 52592.457 20/11/30,04:33:48,06,11,1, 11.9,1,1, 6.245, 10558.607, 250.577, 52592.446 20/11/30,04:33:48,07,11,1, 11.9,1,1, 6.245, 10558.643, 250.554, 52592.480 20/11/30,04:33:48,08,11,1, 11.9,1,1, 6.245, 10558.624, 250.510, 52592.430 20/11/30,04:33:48,09,11,1, 11.9,1,1, 6.245, 10558.620, 250.523, 52592.444 20/11/30,04:33:48,10,11,1, 11.9,1,1, 6.245, 10558.630, 250.530, 52592.438 20/11/30,04:33:48,11,11,1, 11.9,1,1, 6.245, 10558.617, 250.514, 52592.402 20/11/30,04:33:48,12,11,1, 11.9,1,1, 6.245, 10558.620, 250.540, 52592.431 20/11/30,04:33:48,13,11,1, 11.9,1,1, 6.245, 10558.636, 250.527, 52592.452 20/11/30,04:33:48,14,11,1, 11.9,1,1, 6.245, 10558.595, 250.497, 52592.398 20/11/30,04:33:48,15,11,1, 11.9,1,1, 6.245, 10558.619, 250.513, 52592.449 20/11/30,04:33:48,16,11,1, 11.9,1,1, 6.245, 10558.612, 250.490, 52592.417 20/11/30,04:33:48,17,11,1, 11.9,1,1, 6.245, 10558.617, 250.519, 52592.438 20/11/30,04:33:48,18,11,1, 11.9,1,1, 6.245, 10558.624, 250.529, 52592.445 20/11/30,04:33:48,19,11,1, 11.9,1,1, 6.245, 10558.612, 250.465, 52592.427 20/11/30,04:33:49,00,11,1, 11.9,1,1, 6.244, 10558.611, 250.465, 52592.427 20/11/30,04:33:49,01,11,1, 11.9,1,1, 6.244, 10558.614, 250.517, 52592.445 20/11/30,04:33:49,02,11,1, 11.9,1,1, 6.244, 10558.624, 250.476, 52592.393 20/11/30,04:33:49,03,11,1, 11.9,1,1, 6.244, 10558.628, 250.497, 52592.442 20/11/30,04:33:49,04,11,1, 11.9,1,1, 6.244, 10558.617, 250.476, 52592.404 20/11/30,04:33:49,05,11,1, 11.9,1,1, 6.244, 10558.621, 250.450, 52592.428 20/11/30,04:33:49,06,11,1, 11.9,1,1, 6.244, 10558.621, 250.499, 52592.421 20/11/30,04:33:49,07,11,1, 11.9,1,1, 6.244, 10558.616, 250.493, 52592.420 20/11/30,04:33:49,08,11,1, 11.9,1,1, 6.244, 10558.624, 250.490, 52592.464 20/11/30,04:33:49,09,11,1, 11.9,1,1, 6.244, 10558.636, 250.461, 52592.415 20/11/30,04:33:49,10,11,1, 11.9,1,1, 6.244, 10558.599, 250.461, 52592.416 20/11/30,04:33:49,11,11,1, 11.9,1,1, 6.244, 10558.620, 250.505, 52592.463 20/11/30,04:33:49,12,11,1, 11.9,1,1, 6.244, 10558.612, 250.483, 52592.457 20/11/30,04:33:49,13,11,1, 11.9,1,1, 6.244, 10558.603, 250.446, 52592.446 20/11/30,04:33:49,14,11,1, 11.9,1,1, 6.244, 10558.600, 250.466, 52592.443 20/11/30,04:33:49,15,11,1, 11.9,1,1, 6.244, 10558.608, 250.418, 52592.444 20/11/30,04:33:49,16,11,1, 11.9,1,1, 6.244, 10558.618, 250.440, 52592.448 20/11/30,04:33:49,17,11,1, 11.9,1,1, 6.244, 10558.633, 250.449, 52592.437 20/11/30,04:33:49,18,11,1, 11.9,1,1, 6.244, 10558.634, 250.436, 52592.416 20/11/30,04:33:49,19,11,1, 11.9,1,1, 6.244, 10558.642, 250.444, 52592.389 20/11/30,04:33:50,00,11,1, 11.9,1,1, 6.245, 10558.636, 250.444, 52592.389 20/11/30,04:33:50,01,11,1, 11.9,1,1, 6.245, 10558.653, 250.440, 52592.411 20/11/30,04:33:50,02,11,1, 11.9,1,1, 6.245, 10558.656, 250.461, 52592.443 20/11/30,04:33:50,03,11,1, 11.9,1,1, 6.245, 10558.661, 250.456, 52592.419 20/11/30,04:33:50,04,11,1, 11.9,1,1, 6.245, 10558.655, 250.374, 52592.303 20/11/30,04:33:50,05,11,1, 11.9,1,1, 6.245, 10558.694, 250.427, 52592.382 20/11/30,04:33:50,06,11,1, 11.9,1,1, 6.245, 10558.677, 250.439, 52592.375 20/11/30,04:33:50,07,11,1, 11.9,1,1, 6.245, 10558.659, 250.401, 52592.427 20/11/30,04:33:50,08,11,1, 11.9,1,1, 6.245, 10558.666, 250.384, 52592.422 20/11/30,04:33:50,09,11,1, 11.9,1,1, 6.245, 10558.654, 250.360, 52592.161 20/11/30,04:33:50,10,11,1, 11.9,1,1, 6.245, 10558.598, 250.430, 52592.404 20/11/30,04:33:50,11,11,1, 11.9,1,1, 6.245, 10558.634, 250.388, 52592.590 20/11/30,04:33:50,12,11,1, 11.9,1,1, 6.245, 10558.675, 250.394, 52592.441 20/11/30,04:33:50,13,11,1, 11.9,1,1, 6.245, 10558.678, 250.407, 52592.432 20/11/30,04:33:50,14,11,1, 11.9,1,1, 6.245, 10558.683, 250.358, 52592.389 20/11/30,04:33:50,15,11,1, 11.9,1,1, 6.245, 10558.672, 250.369, 52592.362 20/11/30,04:33:50,16,11,1, 11.9,1,1, 6.245, 10558.676, 250.400, 52592.431 20/11/30,04:33:50,17,11,1, 11.9,1,1, 6.245, 10558.676, 250.346, 52592.384 20/11/30,04:33:50,18,11,1, 11.9,1,1, 6.245, 10558.685, 250.366, 52592.395 20/11/30,04:33:50,19,11,1, 11.9,1,1, 6.245, 10558.697, 250.365, 52592.400 20/11/30,04:33:51,00,11,1, 11.9,1,1, 6.245, 10558.695, 250.365, 52592.400 20/11/30,04:33:51,01,11,1, 11.9,1,1, 6.245, 10558.707, 250.391, 52592.407 20/11/30,04:33:51,02,11,1, 11.9,1,1, 6.245, 10558.700, 250.354, 52592.394 20/11/30,04:33:51,03,11,1, 11.9,1,1, 6.245, 10558.696, 250.327, 52592.373 20/11/30,04:33:51,04,11,1, 11.9,1,1, 6.245, 10558.708, 250.363, 52592.401 20/11/30,04:33:51,05,11,1, 11.9,1,1, 6.245, 10558.711, 250.318, 52592.389 20/11/30,04:33:51,06,11,1, 11.9,1,1, 6.245, 10558.737, 250.357, 52592.400 20/11/30,04:33:51,07,11,1, 11.9,1,1, 6.245, 10558.749, 250.328, 52592.433 20/11/30,04:33:51,08,11,1, 11.9,1,1, 6.245, 10558.747, 250.279, 52592.177 20/11/30,04:33:51,09,11,1, 11.9,1,1, 6.245, 10558.757, 250.305, 52592.361 20/11/30,04:33:51,10,11,1, 11.9,1,1, 6.245, 10558.769, 250.300, 52592.377 20/11/30,04:33:51,11,11,1, 11.9,1,1, 6.245, 10558.761, 250.288, 52592.409 20/11/30,04:33:51,12,11,1, 11.9,1,1, 6.245, 10558.785, 250.299, 52592.413 20/11/30,04:33:51,13,11,1, 11.9,1,1, 6.245, 10558.777, 250.268, 52592.379 20/11/30,04:33:51,14,11,1, 11.9,1,1, 6.245, 10558.773, 250.293, 52592.407 20/11/30,04:33:51,15,11,1, 11.9,1,1, 6.245, 10558.792, 250.313, 52592.443 20/11/30,04:33:51,16,11,1, 11.9,1,1, 6.245, 10558.784, 250.247, 52592.438 20/11/30,04:33:51,17,11,1, 11.9,1,1, 6.245, 10558.786, 250.296, 52592.452 20/11/30,04:33:51,18,11,1, 11.9,1,1, 6.245, 10558.775, 250.261, 52592.423 20/11/30,04:33:51,19,11,1, 11.9,1,1, 6.245, 10558.761, 250.225, 52592.369 20/11/30,04:33:52,00,11,1, 11.9,1,1, 6.243, 10558.753, 250.225, 52592.369 20/11/30,04:33:52,01,11,1, 11.9,1,1, 6.243, 10558.787, 250.249, 52592.403 20/11/30,04:33:52,02,11,1, 11.9,1,1, 6.243, 10558.815, 250.236, 52592.361 20/11/30,04:33:52,03,11,1, 11.9,1,1, 6.243, 10558.802, 250.247, 52592.367 20/11/30,04:33:52,04,11,1, 11.9,1,1, 6.243, 10558.774, 250.211, 52592.384 20/11/30,04:33:52,05,11,1, 11.9,1,1, 6.243, 10558.799, 250.244, 52592.399 20/11/30,04:33:52,06,11,1, 11.9,1,1, 6.243, 10558.816, 250.248, 52592.415 20/11/30,04:33:52,07,11,1, 11.9,1,1, 6.243, 10558.806, 250.198, 52592.376 20/11/30,04:33:52,08,11,1, 11.9,1,1, 6.243, 10558.841, 250.216, 52592.407 20/11/30,04:33:52,09,11,1, 11.9,1,1, 6.243, 10558.818, 250.206, 52592.401 20/11/30,04:33:52,10,11,1, 11.9,1,1, 6.243, 10558.818, 250.172, 52592.364 20/11/30,04:33:52,11,11,1, 11.9,1,1, 6.243, 10558.860, 250.201, 52592.400 20/11/30,04:33:52,12,11,1, 11.9,1,1, 6.243, 10558.853, 250.189, 52592.369 20/11/30,04:33:52,13,11,1, 11.9,1,1, 6.243, 10558.844, 250.178, 52592.387 20/11/30,04:33:52,14,11,1, 11.9,1,1, 6.243, 10558.876, 250.178, 52592.405 20/11/30,04:33:52,15,11,1, 11.9,1,1, 6.243, 10558.849, 250.184, 52592.368 20/11/30,04:33:52,16,11,1, 11.9,1,1, 6.243, 10558.865, 250.182, 52592.398 20/11/30,04:33:52,17,11,1, 11.9,1,1, 6.243, 10558.867, 250.135, 52592.392 20/11/30,04:33:52,18,11,1, 11.9,1,1, 6.243, 10558.847, 250.136, 52592.303 20/11/30,04:33:52,19,11,1, 11.9,1,1, 6.243, 10558.892, 250.161, 52592.392 20/11/30,04:33:53,00,11,1, 11.9,1,1, 6.243, 10558.887, 250.161, 52592.392 20/11/30,04:33:53,01,11,1, 11.9,1,1, 6.243, 10558.898, 250.135, 52592.367 20/11/30,04:33:53,02,11,1, 11.9,1,1, 6.243, 10558.914, 250.127, 52592.385 20/11/30,04:33:53,03,11,1, 11.9,1,1, 6.243, 10558.923, 250.102, 52592.361 20/11/30,04:33:53,04,11,1, 11.9,1,1, 6.243, 10558.944, 250.128, 52592.379 20/11/30,04:33:53,05,11,1, 11.9,1,1, 6.243, 10558.936, 250.122, 52592.383 20/11/30,04:33:53,06,11,1, 11.9,1,1, 6.243, 10558.944, 250.085, 52592.373 20/11/30,04:33:53,07,11,1, 11.9,1,1, 6.243, 10558.964, 250.076, 52592.347 20/11/30,04:33:53,08,11,1, 11.9,1,1, 6.243, 10558.949, 250.084, 52592.361 20/11/30,04:33:53,09,11,1, 11.9,1,1, 6.243, 10558.937, 250.065, 52592.337 20/11/30,04:33:53,10,11,1, 11.9,1,1, 6.243, 10558.977, 250.126, 52592.364 20/11/30,04:33:53,11,11,1, 11.9,1,1, 6.243, 10558.965, 250.086, 52592.356 20/11/30,04:33:53,12,11,1, 11.9,1,1, 6.243, 10558.980, 250.042, 52592.304 20/11/30,04:33:53,13,11,1, 11.9,1,1, 6.243, 10558.980, 250.099, 52592.359 20/11/30,04:33:53,14,11,1, 11.9,1,1, 6.243, 10558.969, 250.043, 52592.298 20/11/30,04:33:53,15,11,1, 11.9,1,1, 6.243, 10558.987, 250.034, 52592.317 20/11/30,04:33:53,16,11,1, 11.9,1,1, 6.243, 10559.022, 250.073, 52592.341 20/11/30,04:33:53,17,11,1, 11.9,1,1, 6.243, 10559.024, 250.010, 52592.291 20/11/30,04:33:53,18,11,1, 11.9,1,1, 6.243, 10559.023, 250.031, 52592.354 20/11/30,04:33:53,19,11,1, 11.9,1,1, 6.243, 10559.009, 250.034, 52592.314 20/11/30,04:33:54,00,11,1, 11.9,1,1, 6.243, 10559.003, 250.034, 52592.314 20/11/30,04:33:54,01,11,1, 11.9,1,1, 6.243, 10559.025, 250.020, 52592.319 20/11/30,04:33:54,02,11,1, 11.9,1,1, 6.243, 10559.041, 249.955, 52592.281 20/11/30,04:33:54,03,11,1, 11.9,1,1, 6.243, 10559.056, 249.983, 52592.334 20/11/30,04:33:54,04,11,1, 11.9,1,1, 6.243, 10559.063, 250.035, 52592.317 20/11/30,04:33:54,05,11,1, 11.9,1,1, 6.243, 10559.062, 249.991, 52592.352 20/11/30,04:33:54,06,11,1, 11.9,1,1, 6.243, 10559.077, 249.991, 52592.360 20/11/30,04:33:54,07,11,1, 11.9,1,1, 6.243, 10559.061, 249.965, 52592.303 20/11/30,04:33:54,08,11,1, 11.9,1,1, 6.243, 10559.078, 249.958, 52592.327 20/11/30,04:33:54,09,11,1, 11.9,1,1, 6.243, 10559.078, 249.994, 52592.335 20/11/30,04:33:54,10,11,1, 11.9,1,1, 6.243, 10559.090, 249.975, 52592.323 20/11/30,04:33:54,11,11,1, 11.9,1,1, 6.243, 10559.068, 249.953, 52592.299 20/11/30,04:33:54,12,11,1, 11.9,1,1, 6.243, 10559.120, 249.958, 52592.363 20/11/30,04:33:54,13,11,1, 11.9,1,1, 6.243, 10559.093, 249.927, 52592.288 20/11/30,04:33:54,14,11,1, 11.9,1,1, 6.243, 10559.124, 249.958, 52592.344 20/11/30,04:33:54,15,11,1, 11.9,1,1, 6.243, 10559.149, 249.924, 52592.398 20/11/30,04:33:54,16,11,1, 11.9,1,1, 6.243, 10559.072, 249.904, 52592.359 20/11/30,04:33:54,17,11,1, 11.9,1,1, 6.243, 10559.167, 249.927, 52592.305 20/11/30,04:33:54,18,11,1, 11.9,1,1, 6.243, 10559.160, 249.895, 52592.300 20/11/30,04:33:54,19,11,1, 11.9,1,1, 6.243, 10559.151, 249.886, 52592.292 20/11/30,04:33:55,00,11,1, 11.8,1,1, 6.244, 10559.145, 249.886, 52592.292 20/11/30,04:33:55,01,11,1, 11.8,1,1, 6.244, 10559.157, 249.840, 52592.253 20/11/30,04:33:55,02,11,1, 11.8,1,1, 6.244, 10559.177, 249.851, 52592.257 20/11/30,04:33:55,03,11,1, 11.8,1,1, 6.244, 10559.202, 249.888, 52592.263 20/11/30,04:33:55,04,11,1, 11.8,1,1, 6.244, 10559.179, 249.863, 52592.270 20/11/30,04:33:55,05,11,1, 11.8,1,1, 6.244, 10559.190, 249.866, 52592.273 20/11/30,04:33:55,06,11,1, 11.8,1,1, 6.244, 10559.201, 249.876, 52592.270 20/11/30,04:33:55,07,11,1, 11.8,1,1, 6.244, 10559.175, 249.815, 52592.229 20/11/30,04:33:55,08,11,1, 11.8,1,1, 6.244, 10559.173, 249.847, 52592.274 20/11/30,04:33:55,09,11,1, 11.8,1,1, 6.244, 10559.187, 249.815, 52592.287 20/11/30,04:33:55,10,11,1, 11.8,1,1, 6.244, 10559.205, 249.816, 52592.305 20/11/30,04:33:55,11,11,1, 11.8,1,1, 6.244, 10559.188, 249.816, 52592.278 20/11/30,04:33:55,12,11,1, 11.8,1,1, 6.244, 10559.218, 249.784, 52592.226 20/11/30,04:33:55,13,11,1, 11.8,1,1, 6.244, 10559.226, 249.825, 52592.268 20/11/30,04:33:55,14,11,1, 11.8,1,1, 6.244, 10559.233, 249.837, 52592.273 20/11/30,04:33:55,15,11,1, 11.8,1,1, 6.244, 10559.212, 249.788, 52592.261 20/11/30,04:33:55,16,11,1, 11.8,1,1, 6.244, 10559.250, 249.810, 52592.271 20/11/30,04:33:55,17,11,1, 11.8,1,1, 6.244, 10559.242, 249.814, 52592.275 20/11/30,04:33:55,18,11,1, 11.8,1,1, 6.244, 10559.245, 249.778, 52592.272 20/11/30,04:33:55,19,11,1, 11.8,1,1, 6.244, 10559.234, 249.812, 52592.288 20/11/30,04:33:56,00,11,1, 11.9,1,1, 6.245, 10559.229, 249.812, 52592.288 20/11/30,04:33:56,01,11,1, 11.9,1,1, 6.245, 10559.246, 249.772, 52592.243 20/11/30,04:33:56,02,11,1, 11.9,1,1, 6.245, 10559.257, 249.761, 52592.274 20/11/30,04:33:56,03,11,1, 11.9,1,1, 6.245, 10559.266, 249.747, 52592.253 20/11/30,04:33:56,04,11,1, 11.9,1,1, 6.245, 10559.271, 249.745, 52592.279 20/11/30,04:33:56,05,11,1, 11.9,1,1, 6.245, 10559.278, 249.749, 52592.262 20/11/30,04:33:56,06,11,1, 11.9,1,1, 6.245, 10559.270, 249.709, 52592.223 20/11/30,04:33:56,07,11,1, 11.9,1,1, 6.245, 10559.299, 249.743, 52592.268 20/11/30,04:33:56,08,11,1, 11.9,1,1, 6.245, 10559.278, 249.737, 52592.227 20/11/30,04:33:56,09,11,1, 11.9,1,1, 6.245, 10559.275, 249.700, 52592.195 20/11/30,04:33:56,10,11,1, 11.9,1,1, 6.245, 10559.276, 249.735, 52592.245 20/11/30,04:33:56,11,11,1, 11.9,1,1, 6.245, 10559.299, 249.710, 52592.216 20/11/30,04:33:56,12,11,1, 11.9,1,1, 6.245, 10559.288, 249.700, 52592.225 20/11/30,04:33:56,13,11,1, 11.9,1,1, 6.245, 10559.304, 249.746, 52592.237 20/11/30,04:33:56,14,11,1, 11.9,1,1, 6.245, 10559.305, 249.741, 52592.211 20/11/30,04:33:56,15,11,1, 11.9,1,1, 6.245, 10559.294, 249.704, 52592.209 20/11/30,04:33:56,16,11,1, 11.9,1,1, 6.245, 10559.324, 249.716, 52592.270 20/11/30,04:33:56,17,11,1, 11.9,1,1, 6.245, 10559.324, 249.686, 52592.204 20/11/30,04:33:56,18,11,1, 11.9,1,1, 6.245, 10559.323, 249.748, 52592.270 20/11/30,04:33:56,19,11,1, 11.9,1,1, 6.245, 10559.318, 249.703, 52592.211 20/11/30,04:33:57,00,11,1, 11.9,1,1, 6.245, 10559.312, 249.703, 52592.211 20/11/30,04:33:57,01,11,1, 11.9,1,1, 6.245, 10559.341, 249.705, 52592.249 20/11/30,04:33:57,02,11,1, 11.9,1,1, 6.245, 10559.329, 249.681, 52592.200 20/11/30,04:33:57,03,11,1, 11.9,1,1, 6.245, 10559.350, 249.708, 52592.236 20/11/30,04:33:57,04,11,1, 11.9,1,1, 6.245, 10559.358, 249.692, 52592.233 20/11/30,04:33:57,05,11,1, 11.9,1,1, 6.245, 10559.355, 249.649, 52592.205 20/11/30,04:33:57,06,11,1, 11.9,1,1, 6.245, 10559.369, 249.662, 52592.221 20/11/30,04:33:57,07,11,1, 11.9,1,1, 6.245, 10559.375, 249.673, 52592.251 20/11/30,04:33:57,08,11,1, 11.9,1,1, 6.245, 10559.328, 249.662, 52592.201 20/11/30,04:33:57,09,11,1, 11.9,1,1, 6.245, 10559.375, 249.666, 52592.265 20/11/30,04:33:57,10,11,1, 11.9,1,1, 6.245, 10559.393, 249.634, 52592.200 20/11/30,04:33:57,11,11,1, 11.9,1,1, 6.245, 10559.365, 249.599, 52592.220 20/11/30,04:33:57,12,11,1, 11.9,1,1, 6.245, 10559.374, 249.675, 52592.244 20/11/30,04:33:57,13,11,1, 11.9,1,1, 6.245, 10559.398, 249.632, 52592.232 20/11/30,04:33:57,14,11,1, 11.9,1,1, 6.245, 10559.369, 249.629, 52592.202 20/11/30,04:33:57,15,11,1, 11.9,1,1, 6.245, 10559.415, 249.645, 52592.223 20/11/30,04:33:57,16,11,1, 11.9,1,1, 6.245, 10559.397, 249.616, 52592.204 20/11/30,04:33:57,17,11,1, 11.9,1,1, 6.245, 10559.382, 249.643, 52592.208 20/11/30,04:33:57,18,11,1, 11.9,1,1, 6.245, 10559.404, 249.654, 52592.195 20/11/30,04:33:57,19,11,1, 11.9,1,1, 6.245, 10559.412, 249.601, 52592.205 20/11/30,04:33:58,00,11,1, 11.9,1,1, 6.239, 10559.404, 249.601, 52592.205 20/11/30,04:33:58,01,11,1, 11.9,1,1, 6.239, 10559.421, 249.647, 52592.218 20/11/30,04:33:58,02,11,1, 11.9,1,1, 6.239, 10559.411, 249.611, 52592.206 20/11/30,04:33:58,03,11,1, 11.9,1,1, 6.239, 10559.453, 249.670, 52592.213 20/11/30,04:33:58,04,11,1, 11.9,1,1, 6.239, 10559.421, 249.624, 52592.181 20/11/30,04:33:58,05,11,1, 11.9,1,1, 6.239, 10559.408, 249.635, 52592.176 20/11/30,04:33:58,06,11,1, 11.9,1,1, 6.239, 10559.451, 249.659, 52592.255 20/11/30,04:33:58,07,11,1, 11.9,1,1, 6.239, 10559.441, 249.604, 52592.206 20/11/30,04:33:58,08,11,1, 11.9,1,1, 6.239, 10559.435, 249.617, 52592.209 20/11/30,04:33:58,09,11,1, 11.9,1,1, 6.239, 10559.466, 249.649, 52592.220 20/11/30,04:33:58,10,11,1, 11.9,1,1, 6.239, 10559.442, 249.634, 52592.212 20/11/30,04:33:58,11,11,1, 11.9,1,1, 6.239, 10559.447, 249.658, 52592.227 20/11/30,04:33:58,12,11,1, 11.9,1,1, 6.239, 10559.440, 249.644, 52592.233 20/11/30,04:33:58,13,11,1, 11.9,1,1, 6.239, 10559.440, 249.608, 52592.211 20/11/30,04:33:58,14,11,1, 11.9,1,1, 6.239, 10559.439, 249.643, 52592.195 20/11/30,04:33:58,15,11,1, 11.9,1,1, 6.239, 10559.493, 249.622, 52592.214 20/11/30,04:33:58,16,11,1, 11.9,1,1, 6.239, 10559.445, 249.607, 52592.222 20/11/30,04:33:58,17,11,1, 11.9,1,1, 6.239, 10559.492, 249.630, 52592.236 20/11/30,04:33:58,18,11,1, 11.9,1,1, 6.239, 10559.463, 249.590, 52592.211 20/11/30,04:33:58,19,11,1, 11.9,1,1, 6.239, 10559.463, 249.621, 52592.199 20/11/30,04:33:59,00,11,1, 11.8,1,1, 6.247, 10559.462, 249.621, 52592.199 20/11/30,04:33:59,01,11,1, 11.8,1,1, 6.247, 10559.481, 249.603, 52592.198 20/11/30,04:33:59,02,11,1, 11.8,1,1, 6.247, 10559.476, 249.620, 52592.224 20/11/30,04:33:59,03,11,1, 11.8,1,1, 6.247, 10559.475, 249.615, 52592.189 20/11/30,04:33:59,04,11,1, 11.8,1,1, 6.247, 10559.494, 249.611, 52592.226 20/11/30,04:33:59,05,11,1, 11.8,1,1, 6.247, 10559.484, 249.610, 52592.198 20/11/30,04:33:59,06,11,1, 11.8,1,1, 6.247, 10559.497, 249.621, 52592.208 20/11/30,04:33:59,07,11,1, 11.8,1,1, 6.247, 10559.510, 249.570, 52592.140 20/11/30,04:33:59,08,11,1, 11.8,1,1, 6.247, 10559.508, 249.619, 52592.360 20/11/30,04:33:59,09,11,1, 11.8,1,1, 6.247, 10559.499, 249.596, 52592.130 20/11/30,04:33:59,10,11,1, 11.8,1,1, 6.247, 10559.516, 249.616, 52592.160 20/11/30,04:33:59,11,11,1, 11.8,1,1, 6.247, 10559.509, 249.624, 52592.146 20/11/30,04:33:59,12,11,1, 11.8,1,1, 6.247, 10559.517, 249.597, 52592.157 20/11/30,04:33:59,13,11,1, 11.8,1,1, 6.247, 10559.531, 249.607, 52592.205 20/11/30,04:33:59,14,11,1, 11.8,1,1, 6.247, 10559.541, 249.628, 52592.218 20/11/30,04:33:59,15,11,1, 11.8,1,1, 6.247, 10559.525, 249.591, 52592.232 20/11/30,04:33:59,16,11,1, 11.8,1,1, 6.247, 10559.559, 249.631, 52592.235 20/11/30,04:33:59,17,11,1, 11.8,1,1, 6.247, 10559.546, 249.593, 52592.182 20/11/30,04:33:59,18,11,1, 11.8,1,1, 6.247, 10559.551, 249.592, 52592.222 20/11/30,04:33:59,19,11,1, 11.8,1,1, 6.247, 10559.583, 249.619, 52592.202 20/11/30,04:34:00,00,11,1, 11.9,1,1, 6.243, 10559.579, 249.619, 52592.202 20/11/30,04:34:00,01,11,1, 11.9,1,1, 6.243, 10559.536, 249.601, 52592.199 20/11/30,04:34:00,02,11,1, 11.9,1,1, 6.243, 10559.586, 249.621, 52592.219 20/11/30,04:34:00,03,11,1, 11.9,1,1, 6.243, 10559.594, 249.602, 52592.223 20/11/30,04:34:00,04,11,1, 11.9,1,1, 6.243, 10559.587, 249.609, 52592.256 20/11/30,04:34:00,05,11,1, 11.9,1,1, 6.243, 10559.604, 249.654, 52592.275 20/11/30,04:34:00,06,11,1, 11.9,1,1, 6.243, 10559.610, 249.631, 52592.264 20/11/30,04:34:00,07,11,1, 11.9,1,1, 6.243, 10559.594, 249.601, 52592.242 20/11/30,04:34:00,08,11,1, 11.9,1,1, 6.243, 10559.612, 249.611, 52592.291 20/11/30,04:34:00,09,11,1, 11.9,1,1, 6.243, 10559.596, 249.608, 52592.272 20/11/30,04:34:00,10,11,1, 11.9,1,1, 6.243, 10559.612, 249.606, 52592.258 20/11/30,04:34:00,11,11,1, 11.9,1,1, 6.243, 10559.608, 249.606, 52592.272 20/11/30,04:34:00,12,11,1, 11.9,1,1, 6.243, 10559.601, 249.622, 52592.580 20/11/30,04:34:00,13,11,1, 11.9,1,1, 6.243, 10559.661, 249.612, 52592.291 20/11/30,04:34:00,14,11,1, 11.9,1,1, 6.243, 10559.643, 249.588, 52592.236 20/11/30,04:34:00,15,11,1, 11.9,1,1, 6.243, 10559.634, 249.594, 52592.226 20/11/30,04:34:00,16,11,1, 11.9,1,1, 6.243, 10559.662, 249.617, 52592.279 20/11/30,04:34:00,17,11,1, 11.9,1,1, 6.243, 10559.647, 249.596, 52592.302 20/11/30,04:34:00,18,11,1, 11.9,1,1, 6.243, 10559.635, 249.598, 52592.260 20/11/30,04:34:00,19,11,1, 11.9,1,1, 6.243, 10559.646, 249.588, 52592.268 20/11/30,04:34:01,00,11,1, 11.9,1,1, 6.245, 10559.646, 249.588, 52592.268 20/11/30,04:34:01,01,11,1, 11.9,1,1, 6.245, 10559.672, 249.609, 52592.242 20/11/30,04:34:01,02,11,1, 11.9,1,1, 6.245, 10559.664, 249.601, 52592.229 20/11/30,04:34:01,03,11,1, 11.9,1,1, 6.245, 10559.699, 249.620, 52592.223 20/11/30,04:34:01,04,11,1, 11.9,1,1, 6.245, 10559.707, 249.618, 52592.247 20/11/30,04:34:01,05,11,1, 11.9,1,1, 6.245, 10559.677, 249.598, 52592.228 20/11/30,04:34:01,06,11,1, 11.9,1,1, 6.245, 10559.702, 249.583, 52592.220 20/11/30,04:34:01,07,11,1, 11.9,1,1, 6.245, 10559.717, 249.589, 52592.243 20/11/30,04:34:01,08,11,1, 11.9,1,1, 6.245, 10559.702, 249.561, 52592.145 20/11/30,04:34:01,09,11,1, 11.9,1,1, 6.245, 10559.711, 249.584, 52592.204 20/11/30,04:34:01,10,11,1, 11.9,1,1, 6.245, 10559.714, 249.587, 52592.218 20/11/30,04:34:01,11,11,1, 11.9,1,1, 6.245, 10559.701, 249.569, 52592.183 20/11/30,04:34:01,12,11,1, 11.9,1,1, 6.245, 10559.743, 249.585, 52591.918 20/11/30,04:34:01,13,11,1, 11.9,1,1, 6.245, 10559.703, 249.595, 52592.246 20/11/30,04:34:01,14,11,1, 11.9,1,1, 6.245, 10559.726, 249.589, 52592.255 20/11/30,04:34:01,15,11,1, 11.9,1,1, 6.245, 10559.725, 249.573, 52592.249 20/11/30,04:34:01,16,11,1, 11.9,1,1, 6.245, 10559.752, 249.576, 52592.235 20/11/30,04:34:01,17,11,1, 11.9,1,1, 6.245, 10559.747, 249.593, 52592.263 20/11/30,04:34:01,18,11,1, 11.9,1,1, 6.245, 10559.772, 249.596, 52592.280 20/11/30,04:34:01,19,11,1, 11.9,1,1, 6.245, 10559.769, 249.581, 52592.230 20/11/30,04:34:02,00,11,1, 11.9,1,1, 6.246, 10559.763, 249.581, 52592.230 20/11/30,04:34:02,01,11,1, 11.9,1,1, 6.246, 10559.785, 249.584, 52592.264 20/11/30,04:34:02,02,11,1, 11.9,1,1, 6.246, 10559.781, 249.615, 52592.229 20/11/30,04:34:02,03,11,1, 11.9,1,1, 6.246, 10559.799, 249.607, 52592.237 20/11/30,04:34:02,04,11,1, 11.9,1,1, 6.246, 10559.806, 249.595, 52592.239 20/11/30,04:34:02,05,11,1, 11.9,1,1, 6.246, 10559.811, 249.627, 52592.224 20/11/30,04:34:02,06,11,1, 11.9,1,1, 6.246, 10559.821, 249.591, 52592.213 20/11/30,04:34:02,07,11,1, 11.9,1,1, 6.246, 10559.840, 249.593, 52592.252 20/11/30,04:34:02,08,11,1, 11.9,1,1, 6.246, 10559.834, 249.579, 52592.253 20/11/30,04:34:02,09,11,1, 11.9,1,1, 6.246, 10559.849, 249.605, 52592.245 20/11/30,04:34:02,10,11,1, 11.9,1,1, 6.246, 10559.848, 249.587, 52592.254 20/11/30,04:34:02,11,11,1, 11.9,1,1, 6.246, 10559.874, 249.593, 52592.267 20/11/30,04:34:02,12,11,1, 11.9,1,1, 6.246, 10559.870, 249.603, 52592.244 20/11/30,04:34:02,13,11,1, 11.9,1,1, 6.246, 10559.862, 249.595, 52592.249 20/11/30,04:34:02,14,11,1, 11.9,1,1, 6.246, 10559.893, 249.582, 52592.209 20/11/30,04:34:02,15,11,1, 11.9,1,1, 6.246, 10559.892, 249.570, 52592.223 20/11/30,04:34:02,16,11,1, 11.9,1,1, 6.246, 10559.882, 249.581, 52592.227 20/11/30,04:34:02,17,11,1, 11.9,1,1, 6.246, 10559.902, 249.589, 52592.234 20/11/30,04:34:02,18,11,1, 11.9,1,1, 6.246, 10559.917, 249.576, 52592.218 20/11/30,04:34:02,19,11,1, 11.9,1,1, 6.246, 10559.923, 249.543, 52592.198 20/11/30,04:34:03,00,11,1, 11.8,1,1, 6.244, 10559.921, 249.543, 52592.198 20/11/30,04:34:03,01,11,1, 11.8,1,1, 6.244, 10559.940, 249.571, 52592.235 20/11/30,04:34:03,02,11,1, 11.8,1,1, 6.244, 10559.936, 249.576, 52592.256 20/11/30,04:34:03,03,11,1, 11.8,1,1, 6.244, 10559.928, 249.572, 52592.229 20/11/30,04:34:03,04,11,1, 11.8,1,1, 6.244, 10559.942, 249.571, 52592.200 20/11/30,04:34:03,05,11,1, 11.8,1,1, 6.244, 10559.953, 249.557, 52592.210 20/11/30,04:34:03,06,11,1, 11.8,1,1, 6.244, 10559.959, 249.549, 52592.219 20/11/30,04:34:03,07,11,1, 11.8,1,1, 6.244, 10559.955, 249.541, 52592.220 20/11/30,04:34:03,08,11,1, 11.8,1,1, 6.244, 10559.945, 249.541, 52592.140 20/11/30,04:34:03,09,11,1, 11.8,1,1, 6.244, 10560.017, 249.562, 52592.149 20/11/30,04:34:03,10,11,1, 11.8,1,1, 6.244, 10559.991, 249.564, 52592.220 20/11/30,04:34:03,11,11,1, 11.8,1,1, 6.244, 10559.982, 249.550, 52592.216 20/11/30,04:34:03,12,11,1, 11.8,1,1, 6.244, 10560.006, 249.557, 52592.220 20/11/30,04:34:03,13,11,1, 11.8,1,1, 6.244, 10560.012, 249.550, 52592.247 20/11/30,04:34:03,14,11,1, 11.8,1,1, 6.244, 10560.014, 249.542, 52592.227 20/11/30,04:34:03,15,11,1, 11.8,1,1, 6.244, 10560.016, 249.551, 52592.238 20/11/30,04:34:03,16,11,1, 11.8,1,1, 6.244, 10560.032, 249.539, 52592.213 20/11/30,04:34:03,17,11,1, 11.8,1,1, 6.244, 10560.054, 249.550, 52592.226 20/11/30,04:34:03,18,11,1, 11.8,1,1, 6.244, 10560.071, 249.529, 52592.213 20/11/30,04:34:03,19,11,1, 11.8,1,1, 6.244, 10560.077, 249.549, 52592.202 20/11/30,04:34:04,00,11,1, 11.9,1,1, 6.247, 10560.071, 249.549, 52592.202 20/11/30,04:34:04,01,11,1, 11.9,1,1, 6.247, 10560.068, 249.544, 52592.211 20/11/30,04:34:04,02,11,1, 11.9,1,1, 6.247, 10560.096, 249.522, 52592.268 20/11/30,04:34:04,03,11,1, 11.9,1,1, 6.247, 10560.086, 249.537, 52592.197 20/11/30,04:34:04,04,11,1, 11.9,1,1, 6.247, 10560.095, 249.544, 52592.232 20/11/30,04:34:04,05,11,1, 11.9,1,1, 6.247, 10560.088, 249.544, 52592.217 20/11/30,04:34:04,06,11,1, 11.9,1,1, 6.247, 10560.113, 249.531, 52592.235 20/11/30,04:34:04,07,11,1, 11.9,1,1, 6.247, 10560.115, 249.522, 52592.219 20/11/30,04:34:04,08,11,1, 11.9,1,1, 6.247, 10560.132, 249.560, 52592.239 20/11/30,04:34:04,09,11,1, 11.9,1,1, 6.247, 10560.151, 249.543, 52592.200 20/11/30,04:34:04,10,11,1, 11.9,1,1, 6.247, 10560.154, 249.540, 52592.235 20/11/30,04:34:04,11,11,1, 11.9,1,1, 6.247, 10560.149, 249.507, 52592.240 20/11/30,04:34:04,12,11,1, 11.9,1,1, 6.247, 10560.166, 249.539, 52592.228 20/11/30,04:34:04,13,11,1, 11.9,1,1, 6.247, 10560.180, 249.501, 52592.200 20/11/30,04:34:04,14,11,1, 11.9,1,1, 6.247, 10560.186, 249.518, 52592.242 20/11/30,04:34:04,15,11,1, 11.9,1,1, 6.247, 10560.161, 249.542, 52592.227 20/11/30,04:34:04,16,11,1, 11.9,1,1, 6.247, 10560.173, 249.496, 52592.221 20/11/30,04:34:04,17,11,1, 11.9,1,1, 6.247, 10560.213, 249.546, 52592.213 20/11/30,04:34:04,18,11,1, 11.9,1,1, 6.247, 10560.209, 249.548, 52592.200 20/11/30,04:34:04,19,11,1, 11.9,1,1, 6.247, 10560.222, 249.514, 52592.168 20/11/30,04:34:05,00,10,1, 11.8,1,1, 6.247, 10560.222, 249.514, 52592.168 20/11/30,04:34:05,01,10,1, 11.8,1,1, 6.247, 10560.218, 249.518, 52592.233 20/11/30,04:34:05,02,10,1, 11.8,1,1, 6.247, 10560.236, 249.510, 52592.177 20/11/30,04:34:05,03,10,1, 11.8,1,1, 6.247, 10560.254, 249.514, 52592.152 20/11/30,04:34:05,04,10,1, 11.8,1,1, 6.247, 10560.258, 249.509, 52592.143 20/11/30,04:34:05,05,10,1, 11.8,1,1, 6.247, 10560.253, 249.513, 52592.132 20/11/30,04:34:05,06,10,1, 11.8,1,1, 6.247, 10560.291, 249.527, 52592.204 20/11/30,04:34:05,07,10,1, 11.8,1,1, 6.247, 10560.257, 249.479, 52592.201 20/11/30,04:34:05,08,10,1, 11.8,1,1, 6.247, 10560.269, 249.503, 52592.161 20/11/30,04:34:05,09,10,1, 11.8,1,1, 6.247, 10560.322, 249.538, 52592.193 20/11/30,04:34:05,10,10,1, 11.8,1,1, 6.247, 10560.315, 249.481, 52592.210 20/11/30,04:34:05,11,10,1, 11.8,1,1, 6.247, 10560.294, 249.491, 52592.189 20/11/30,04:34:05,12,10,1, 11.8,1,1, 6.247, 10560.306, 249.475, 52592.178 20/11/30,04:34:05,13,10,1, 11.8,1,1, 6.247, 10560.327, 249.486, 52592.165 20/11/30,04:34:05,14,10,1, 11.8,1,1, 6.247, 10560.347, 249.510, 52592.199 20/11/30,04:34:05,15,10,1, 11.8,1,1, 6.247, 10560.351, 249.491, 52592.164 20/11/30,04:34:05,16,10,1, 11.8,1,1, 6.247, 10560.344, 249.487, 52592.146 20/11/30,04:34:05,17,10,1, 11.8,1,1, 6.247, 10560.384, 249.498, 52592.188 20/11/30,04:34:05,18,10,1, 11.8,1,1, 6.247, 10560.360, 249.489, 52592.174 20/11/30,04:34:05,19,10,1, 11.8,1,1, 6.247, 10560.356, 249.483, 52592.121 20/11/30,04:34:06,00,11,1, 11.9,1,1, 6.246, 10560.355, 249.483, 52592.121 20/11/30,04:34:06,01,11,1, 11.9,1,1, 6.246, 10560.395, 249.480, 52592.202 20/11/30,04:34:06,02,11,1, 11.9,1,1, 6.246, 10560.389, 249.465, 52592.153 20/11/30,04:34:06,03,11,1, 11.9,1,1, 6.246, 10560.410, 249.515, 52592.176 20/11/30,04:34:06,04,11,1, 11.9,1,1, 6.246, 10560.384, 249.493, 52592.129 20/11/30,04:34:06,05,11,1, 11.9,1,1, 6.246, 10560.429, 249.482, 52592.136 20/11/30,04:34:06,06,11,1, 11.9,1,1, 6.246, 10560.420, 249.489, 52592.165 20/11/30,04:34:06,07,11,1, 11.9,1,1, 6.246, 10560.435, 249.482, 52592.144 20/11/30,04:34:06,08,11,1, 11.9,1,1, 6.246, 10560.456, 249.529, 52592.191 20/11/30,04:34:06,09,11,1, 11.9,1,1, 6.246, 10560.443, 249.493, 52592.168 20/11/30,04:34:06,10,11,1, 11.9,1,1, 6.246, 10560.459, 249.455, 52592.159 20/11/30,04:34:06,11,11,1, 11.9,1,1, 6.246, 10560.475, 249.508, 52592.182 20/11/30,04:34:06,12,11,1, 11.9,1,1, 6.246, 10560.465, 249.480, 52592.146 20/11/30,04:34:06,13,11,1, 11.9,1,1, 6.246, 10560.513, 249.482, 52592.194 20/11/30,04:34:06,14,11,1, 11.9,1,1, 6.246, 10560.514, 249.505, 52592.191 20/11/30,04:34:06,15,11,1, 11.9,1,1, 6.246, 10560.493, 249.460, 52592.147 20/11/30,04:34:06,16,11,1, 11.9,1,1, 6.246, 10560.514, 249.484, 52592.154 20/11/30,04:34:06,17,11,1, 11.9,1,1, 6.246, 10560.526, 249.521, 52592.176 20/11/30,04:34:06,18,11,1, 11.9,1,1, 6.246, 10560.524, 249.466, 52592.180 20/11/30,04:34:06,19,11,1, 11.9,1,1, 6.246, 10560.520, 249.481, 52592.151 20/11/30,04:34:07,00,11,1, 11.9,1,1, 6.242, 10560.514, 249.481, 52592.151 20/11/30,04:34:07,01,11,1, 11.9,1,1, 6.242, 10560.565, 249.462, 52592.147 20/11/30,04:34:07,02,11,1, 11.9,1,1, 6.242, 10560.563, 249.490, 52592.171 20/11/30,04:34:07,03,11,1, 11.9,1,1, 6.242, 10560.561, 249.491, 52592.177 20/11/30,04:34:07,04,11,1, 11.9,1,1, 6.242, 10560.554, 249.455, 52592.130 20/11/30,04:34:07,05,11,1, 11.9,1,1, 6.242, 10560.577, 249.488, 52592.139 20/11/30,04:34:07,06,11,1, 11.9,1,1, 6.242, 10560.601, 249.482, 52592.158 20/11/30,04:34:07,07,11,1, 11.9,1,1, 6.242, 10560.598, 249.503, 52592.134 20/11/30,04:34:07,08,11,1, 11.9,1,1, 6.242, 10560.588, 249.516, 52592.167 20/11/30,04:34:07,09,11,1, 11.9,1,1, 6.242, 10560.610, 249.452, 52592.037 20/11/30,04:34:07,10,11,1, 11.9,1,1, 6.242, 10560.596, 249.502, 52592.247 20/11/30,04:34:07,11,11,1, 11.9,1,1, 6.242, 10560.654, 249.482, 52592.041 20/11/30,04:34:07,12,11,1, 11.9,1,1, 6.242, 10560.667, 249.495, 52592.167 20/11/30,04:34:07,13,11,1, 11.9,1,1, 6.242, 10560.652, 249.486, 52592.158 20/11/30,04:34:07,14,11,1, 11.9,1,1, 6.242, 10560.651, 249.477, 52592.169 20/11/30,04:34:07,15,11,1, 11.9,1,1, 6.242, 10560.667, 249.488, 52592.145 20/11/30,04:34:07,16,11,1, 11.9,1,1, 6.242, 10560.686, 249.523, 52592.190 20/11/30,04:34:07,17,11,1, 11.9,1,1, 6.242, 10560.656, 249.479, 52592.160 20/11/30,04:34:07,18,11,1, 11.9,1,1, 6.242, 10560.675, 249.469, 52592.105 20/11/30,04:34:07,19,11,1, 11.9,1,1, 6.242, 10560.683, 249.510, 52592.146 20/11/30,04:34:08,00,11,1, 11.9,1,1, 6.243, 10560.681, 249.510, 52592.146 20/11/30,04:34:08,01,11,1, 11.9,1,1, 6.243, 10560.677, 249.510, 52592.168 20/11/30,04:34:08,02,11,1, 11.9,1,1, 6.243, 10560.703, 249.500, 52592.195 20/11/30,04:34:08,03,11,1, 11.9,1,1, 6.243, 10560.697, 249.462, 52592.142 20/11/30,04:34:08,04,11,1, 11.9,1,1, 6.243, 10560.739, 249.494, 52592.212 20/11/30,04:34:08,05,11,1, 11.9,1,1, 6.243, 10560.702, 249.535, 52592.296 20/11/30,04:34:08,06,11,1, 11.9,1,1, 6.243, 10560.778, 249.452, 52592.083 20/11/30,04:34:08,07,11,1, 11.9,1,1, 6.243, 10560.729, 249.470, 52591.991 20/11/30,04:34:08,08,11,1, 11.9,1,1, 6.243, 10560.774, 249.484, 52592.155 20/11/30,04:34:08,09,11,1, 11.9,1,1, 6.243, 10560.763, 249.479, 52592.098 20/11/30,04:34:08,10,11,1, 11.9,1,1, 6.243, 10560.775, 249.522, 52592.142 20/11/30,04:34:08,11,11,1, 11.9,1,1, 6.243, 10560.753, 249.488, 52592.155 20/11/30,04:34:08,12,11,1, 11.9,1,1, 6.243, 10560.748, 249.483, 52592.068 20/11/30,04:34:08,13,11,1, 11.9,1,1, 6.243, 10560.712, 249.511, 52592.245 20/11/30,04:34:08,14,11,1, 11.9,1,1, 6.243, 10560.792, 249.506, 52592.143 20/11/30,04:34:08,15,11,1, 11.9,1,1, 6.243, 10560.764, 249.501, 52592.166 20/11/30,04:34:08,16,11,1, 11.9,1,1, 6.243, 10560.787, 249.505, 52592.161 20/11/30,04:34:08,17,11,1, 11.9,1,1, 6.243, 10560.774, 249.457, 52592.139 20/11/30,04:34:08,18,11,1, 11.9,1,1, 6.243, 10560.796, 249.519, 52592.146 20/11/30,04:34:08,19,11,1, 11.9,1,1, 6.243, 10560.788, 249.520, 52592.166 20/11/30,04:34:09,00,11,1, 11.9,1,1, 6.245, 10560.781, 249.520, 52592.166 20/11/30,04:34:09,01,11,1, 11.9,1,1, 6.245, 10560.823, 249.515, 52592.140 20/11/30,04:34:09,02,11,1, 11.9,1,1, 6.245, 10560.794, 249.515, 52592.135 20/11/30,04:34:09,03,11,1, 11.9,1,1, 6.245, 10560.813, 249.486, 52592.152 20/11/30,04:34:09,04,11,1, 11.9,1,1, 6.245, 10560.856, 249.513, 52592.183 20/11/30,04:34:09,05,11,1, 11.9,1,1, 6.245, 10560.813, 249.501, 52592.124 20/11/30,04:34:09,06,11,1, 11.9,1,1, 6.245, 10560.806, 249.475, 52592.119 20/11/30,04:34:09,07,11,1, 11.9,1,1, 6.245, 10560.863, 249.536, 52592.163 20/11/30,04:34:09,08,11,1, 11.9,1,1, 6.245, 10560.850, 249.507, 52592.156 20/11/30,04:34:09,09,11,1, 11.9,1,1, 6.245, 10560.860, 249.492, 52592.189 20/11/30,04:34:09,10,11,1, 11.9,1,1, 6.245, 10560.870, 249.506, 52592.194 20/11/30,04:34:09,11,11,1, 11.9,1,1, 6.245, 10560.864, 249.478, 52592.141 20/11/30,04:34:09,12,11,1, 11.9,1,1, 6.245, 10560.869, 249.508, 52592.190 20/11/30,04:34:09,13,11,1, 11.9,1,1, 6.245, 10560.857, 249.529, 52592.200 20/11/30,04:34:09,14,11,1, 11.9,1,1, 6.245, 10560.874, 249.481, 52592.159 20/11/30,04:34:09,15,11,1, 11.9,1,1, 6.245, 10560.880, 249.506, 52592.145 20/11/30,04:34:09,16,11,1, 11.9,1,1, 6.245, 10560.891, 249.506, 52592.170 20/11/30,04:34:09,17,11,1, 11.9,1,1, 6.245, 10560.876, 249.483, 52592.144 20/11/30,04:34:09,18,11,1, 11.9,1,1, 6.245, 10560.907, 249.552, 52592.220 20/11/30,04:34:09,19,11,1, 11.9,1,1, 6.245, 10560.909, 249.511, 52592.152 20/11/30,04:34:10,00,11,1, 11.9,1,1, 6.242, 10560.906, 249.511, 52592.152 20/11/30,04:34:10,01,11,1, 11.9,1,1, 6.242, 10560.936, 249.546, 52592.200 20/11/30,04:34:10,02,11,1, 11.9,1,1, 6.242, 10560.948, 249.512, 52592.203 20/11/30,04:34:10,03,11,1, 11.9,1,1, 6.242, 10560.925, 249.523, 52592.174 20/11/30,04:34:10,04,11,1, 11.9,1,1, 6.242, 10560.939, 249.543, 52592.172 20/11/30,04:34:10,05,11,1, 11.9,1,1, 6.242, 10560.942, 249.513, 52592.154 20/11/30,04:34:10,06,11,1, 11.9,1,1, 6.242, 10560.938, 249.550, 52592.189 20/11/30,04:34:10,07,11,1, 11.9,1,1, 6.242, 10560.971, 249.565, 52592.215 20/11/30,04:34:10,08,11,1, 11.9,1,1, 6.242, 10560.958, 249.488, 52592.172 20/11/30,04:34:10,09,11,1, 11.9,1,1, 6.242, 10560.943, 249.542, 52592.200 20/11/30,04:34:10,10,11,1, 11.9,1,1, 6.242, 10560.968, 249.518, 52592.160 20/11/30,04:34:10,11,11,1, 11.9,1,1, 6.242, 10560.986, 249.520, 52592.176 20/11/30,04:34:10,12,11,1, 11.9,1,1, 6.242, 10560.983, 249.569, 52592.210 20/11/30,04:34:10,13,11,1, 11.9,1,1, 6.242, 10560.972, 249.533, 52592.166 20/11/30,04:34:10,14,11,1, 11.9,1,1, 6.242, 10560.969, 249.519, 52592.164 20/11/30,04:34:10,15,11,1, 11.9,1,1, 6.242, 10560.995, 249.544, 52592.185 20/11/30,04:34:10,16,11,1, 11.9,1,1, 6.242, 10560.978, 249.516, 52592.158 20/11/30,04:34:10,17,11,1, 11.9,1,1, 6.242, 10560.980, 249.524, 52592.178 20/11/30,04:34:10,18,11,1, 11.9,1,1, 6.242, 10561.015, 249.544, 52592.179 20/11/30,04:34:10,19,11,1, 11.9,1,1, 6.242, 10560.988, 249.493, 52592.151 20/11/30,04:34:11,00,11,1, 11.8,1,1, 6.247, 10560.981, 249.493, 52592.151 20/11/30,04:34:11,01,11,1, 11.8,1,1, 6.247, 10561.022, 249.514, 52592.195 20/11/30,04:34:11,02,11,1, 11.8,1,1, 6.247, 10560.999, 249.505, 52592.163 20/11/30,04:34:11,03,11,1, 11.8,1,1, 6.247, 10561.011, 249.537, 52592.192 20/11/30,04:34:11,04,11,1, 11.8,1,1, 6.247, 10561.032, 249.537, 52592.196 20/11/30,04:34:11,05,11,1, 11.8,1,1, 6.247, 10560.987, 249.507, 52592.146 20/11/30,04:34:11,06,11,1, 11.8,1,1, 6.247, 10561.047, 249.581, 52592.194 20/11/30,04:34:11,07,11,1, 11.8,1,1, 6.247, 10561.019, 249.515, 52592.177 20/11/30,04:34:11,08,11,1, 11.8,1,1, 6.247, 10561.044, 249.529, 52592.188 20/11/30,04:34:11,09,11,1, 11.8,1,1, 6.247, 10561.053, 249.553, 52592.194 20/11/30,04:34:11,10,11,1, 11.8,1,1, 6.247, 10561.046, 249.538, 52592.190 20/11/30,04:34:11,11,11,1, 11.8,1,1, 6.247, 10561.040, 249.522, 52592.171 20/11/30,04:34:11,12,11,1, 11.8,1,1, 6.247, 10561.048, 249.548, 52592.211 20/11/30,04:34:11,13,11,1, 11.8,1,1, 6.247, 10561.074, 249.512, 52592.154 20/11/30,04:34:11,14,11,1, 11.8,1,1, 6.247, 10561.063, 249.560, 52592.177 20/11/30,04:34:11,15,11,1, 11.8,1,1, 6.247, 10561.054, 249.522, 52592.193 20/11/30,04:34:11,16,11,1, 11.8,1,1, 6.247, 10561.071, 249.516, 52592.172 20/11/30,04:34:11,17,11,1, 11.8,1,1, 6.247, 10561.053, 249.543, 52592.163 20/11/30,04:34:11,18,11,1, 11.8,1,1, 6.247, 10561.090, 249.555, 52592.192 20/11/30,04:34:11,19,11,1, 11.8,1,1, 6.247, 10561.096, 249.529, 52592.187 20/11/30,04:34:12,00,11,1, 11.9,1,1, 6.244, 10561.090, 249.529, 52592.187 20/11/30,04:34:12,01,11,1, 11.9,1,1, 6.244, 10561.099, 249.522, 52592.189 20/11/30,04:34:12,02,11,1, 11.9,1,1, 6.244, 10561.094, 249.512, 52592.190 20/11/30,04:34:12,03,11,1, 11.9,1,1, 6.244, 10561.093, 249.555, 52592.191 20/11/30,04:34:12,04,11,1, 11.9,1,1, 6.244, 10561.087, 249.534, 52592.188 20/11/30,04:34:12,05,11,1, 11.9,1,1, 6.244, 10561.082, 249.548, 52592.223 20/11/30,04:34:12,06,11,1, 11.9,1,1, 6.244, 10561.074, 249.543, 52592.187 20/11/30,04:34:12,07,11,1, 11.9,1,1, 6.244, 10561.125, 249.528, 52592.158 20/11/30,04:34:12,08,11,1, 11.9,1,1, 6.244, 10561.102, 249.558, 52592.178 20/11/30,04:34:12,09,11,1, 11.9,1,1, 6.244, 10561.111, 249.558, 52592.236 20/11/30,04:34:12,10,11,1, 11.9,1,1, 6.244, 10561.132, 249.534, 52592.201 20/11/30,04:34:12,11,11,1, 11.9,1,1, 6.244, 10561.132, 249.527, 52592.197 20/11/30,04:34:12,12,11,1, 11.9,1,1, 6.244, 10561.123, 249.537, 52592.220 20/11/30,04:34:12,13,11,1, 11.9,1,1, 6.244, 10561.117, 249.519, 52592.202 20/11/30,04:34:12,14,11,1, 11.9,1,1, 6.244, 10561.129, 249.552, 52592.209 20/11/30,04:34:12,15,11,1, 11.9,1,1, 6.244, 10561.160, 249.521, 52592.216 20/11/30,04:34:12,16,11,1, 11.9,1,1, 6.244, 10561.155, 249.529, 52592.103 20/11/30,04:34:12,17,11,1, 11.9,1,1, 6.244, 10561.198, 249.560, 52592.242 20/11/30,04:34:12,18,11,1, 11.9,1,1, 6.244, 10561.186, 249.551, 52592.210 20/11/30,04:34:12,19,11,1, 11.9,1,1, 6.244, 10561.154, 249.537, 52592.222 20/11/30,04:34:13,00,11,1, 11.8,1,1, 6.247, 10561.148, 249.537, 52592.222 20/11/30,04:34:13,01,11,1, 11.8,1,1, 6.247, 10561.157, 249.523, 52592.214 20/11/30,04:34:13,02,11,1, 11.8,1,1, 6.247, 10561.156, 249.568, 52592.246 20/11/30,04:34:13,03,11,1, 11.8,1,1, 6.247, 10561.157, 249.569, 52592.262 20/11/30,04:34:13,04,11,1, 11.8,1,1, 6.247, 10561.141, 249.551, 52592.186 20/11/30,04:34:13,05,11,1, 11.8,1,1, 6.247, 10561.160, 249.544, 52592.224 20/11/30,04:34:13,06,11,1, 11.8,1,1, 6.247, 10561.151, 249.550, 52592.195 20/11/30,04:34:13,07,11,1, 11.8,1,1, 6.247, 10561.165, 249.538, 52592.222 20/11/30,04:34:13,08,11,1, 11.8,1,1, 6.247, 10561.167, 249.556, 52592.201 20/11/30,04:34:13,09,11,1, 11.8,1,1, 6.247, 10561.159, 249.496, 52592.201 20/11/30,04:34:13,10,11,1, 11.8,1,1, 6.247, 10561.181, 249.536, 52592.236 20/11/30,04:34:13,11,11,1, 11.8,1,1, 6.247, 10561.160, 249.545, 52592.228 20/11/30,04:34:13,12,11,1, 11.8,1,1, 6.247, 10561.156, 249.532, 52592.213 20/11/30,04:34:13,13,11,1, 11.8,1,1, 6.247, 10561.160, 249.541, 52592.222 20/11/30,04:34:13,14,11,1, 11.8,1,1, 6.247, 10561.158, 249.554, 52592.216 20/11/30,04:34:13,15,11,1, 11.8,1,1, 6.247, 10561.176, 249.541, 52592.200 20/11/30,04:34:13,16,11,1, 11.8,1,1, 6.247, 10561.178, 249.576, 52592.236 20/11/30,04:34:13,17,11,1, 11.8,1,1, 6.247, 10561.171, 249.547, 52592.200 20/11/30,04:34:13,18,11,1, 11.8,1,1, 6.247, 10561.152, 249.500, 52592.195 20/11/30,04:34:13,19,11,1, 11.8,1,1, 6.247, 10561.199, 249.532, 52592.117 20/11/30,04:34:14,00,11,1, 11.9,1,1, 6.247, 10561.198, 249.532, 52592.117 20/11/30,04:34:14,01,11,1, 11.9,1,1, 6.247, 10561.182, 249.543, 52592.195 20/11/30,04:34:14,02,11,1, 11.9,1,1, 6.247, 10561.200, 249.548, 52592.187 20/11/30,04:34:14,03,11,1, 11.9,1,1, 6.247, 10561.170, 249.533, 52592.169 20/11/30,04:34:14,04,11,1, 11.9,1,1, 6.247, 10561.184, 249.555, 52592.198 20/11/30,04:34:14,05,11,1, 11.9,1,1, 6.247, 10561.210, 249.571, 52592.205 20/11/30,04:34:14,06,11,1, 11.9,1,1, 6.247, 10561.204, 249.544, 52592.185 20/11/30,04:34:14,07,11,1, 11.9,1,1, 6.247, 10561.199, 249.555, 52592.174 20/11/30,04:34:14,08,11,1, 11.9,1,1, 6.247, 10561.186, 249.558, 52592.194 20/11/30,04:34:14,09,11,1, 11.9,1,1, 6.247, 10561.184, 249.525, 52592.165 20/11/30,04:34:14,10,11,1, 11.9,1,1, 6.247, 10561.228, 249.573, 52592.223 20/11/30,04:34:14,11,11,1, 11.9,1,1, 6.247, 10561.178, 249.551, 52592.233 20/11/30,04:34:14,12,11,1, 11.9,1,1, 6.247, 10561.164, 249.535, 52592.191 20/11/30,04:34:14,13,11,1, 11.9,1,1, 6.247, 10561.198, 249.565, 52592.215 20/11/30,04:34:14,14,11,1, 11.9,1,1, 6.247, 10561.181, 249.545, 52592.205 20/11/30,04:34:14,15,11,1, 11.9,1,1, 6.247, 10561.170, 249.550, 52592.162 20/11/30,04:34:14,16,11,1, 11.9,1,1, 6.247, 10561.199, 249.583, 52592.190 20/11/30,04:34:14,17,11,1, 11.9,1,1, 6.247, 10561.188, 249.519, 52592.169 20/11/30,04:34:14,18,11,1, 11.9,1,1, 6.247, 10561.213, 249.546, 52592.165 20/11/30,04:34:14,19,11,1, 11.9,1,1, 6.247, 10561.202, 249.581, 52592.190 20/11/30,04:34:15,00,11,1, 11.9,1,1, 6.247, 10561.198, 249.581, 52592.190 20/11/30,04:34:15,01,11,1, 11.9,1,1, 6.247, 10561.186, 249.570, 52592.189 20/11/30,04:34:15,02,11,1, 11.9,1,1, 6.247, 10561.188, 249.556, 52592.187 20/11/30,04:34:15,03,11,1, 11.9,1,1, 6.247, 10561.196, 249.554, 52592.184 20/11/30,04:34:15,04,11,1, 11.9,1,1, 6.247, 10561.182, 249.579, 52592.176 20/11/30,04:34:15,05,11,1, 11.9,1,1, 6.247, 10561.199, 249.576, 52592.191 20/11/30,04:34:15,06,11,1, 11.9,1,1, 6.247, 10561.185, 249.556, 52592.199 20/11/30,04:34:15,07,11,1, 11.9,1,1, 6.247, 10561.183, 249.599, 52592.197 20/11/30,04:34:15,08,11,1, 11.9,1,1, 6.247, 10561.191, 249.567, 52592.190 20/11/30,04:34:15,09,11,1, 11.9,1,1, 6.247, 10561.181, 249.560, 52592.168 20/11/30,04:34:15,10,11,1, 11.9,1,1, 6.247, 10561.195, 249.608, 52592.199 20/11/30,04:34:15,11,11,1, 11.9,1,1, 6.247, 10561.171, 249.530, 52592.161 20/11/30,04:34:15,12,11,1, 11.9,1,1, 6.247, 10561.177, 249.569, 52592.160 20/11/30,04:34:15,13,11,1, 11.9,1,1, 6.247, 10561.180, 249.590, 52592.217 20/11/30,04:34:15,14,11,1, 11.9,1,1, 6.247, 10561.174, 249.536, 52592.181 20/11/30,04:34:15,15,11,1, 11.9,1,1, 6.247, 10561.186, 249.567, 52592.211 20/11/30,04:34:15,16,11,1, 11.9,1,1, 6.247, 10561.180, 249.573, 52592.215 20/11/30,04:34:15,17,11,1, 11.9,1,1, 6.247, 10561.174, 249.530, 52592.204 20/11/30,04:34:15,18,11,1, 11.9,1,1, 6.247, 10561.190, 249.582, 52592.209 20/11/30,04:34:15,19,11,1, 11.9,1,1, 6.247, 10561.193, 249.563, 52592.196 20/11/30,04:34:16,00,11,1, 11.9,1,1, 6.243, 10561.190, 249.563, 52592.196 20/11/30,04:34:16,01,11,1, 11.9,1,1, 6.243, 10561.198, 249.571, 52592.181 20/11/30,04:34:16,02,11,1, 11.9,1,1, 6.243, 10561.204, 249.573, 52592.212 20/11/30,04:34:16,03,11,1, 11.9,1,1, 6.243, 10561.169, 249.547, 52592.187 20/11/30,04:34:16,04,11,1, 11.9,1,1, 6.243, 10561.177, 249.572, 52592.170 20/11/30,04:34:16,05,11,1, 11.9,1,1, 6.243, 10561.156, 249.562, 52592.220 20/11/30,04:34:16,06,11,1, 11.9,1,1, 6.243, 10561.145, 249.569, 52592.164 20/11/30,04:34:16,07,11,1, 11.9,1,1, 6.243, 10561.164, 249.591, 52592.213 20/11/30,04:34:16,08,11,1, 11.9,1,1, 6.243, 10561.138, 249.567, 52592.174 20/11/30,04:34:16,09,11,1, 11.9,1,1, 6.243, 10561.161, 249.595, 52592.195 20/11/30,04:34:16,10,11,1, 11.9,1,1, 6.243, 10561.163, 249.565, 52592.163 20/11/30,04:34:16,11,11,1, 11.9,1,1, 6.243, 10561.145, 249.525, 52592.186 20/11/30,04:34:16,12,11,1, 11.9,1,1, 6.243, 10561.144, 249.571, 52592.204 20/11/30,04:34:16,13,11,1, 11.9,1,1, 6.243, 10561.144, 249.584, 52592.192 20/11/30,04:34:16,14,11,1, 11.9,1,1, 6.243, 10561.141, 249.555, 52592.174 20/11/30,04:34:16,15,11,1, 11.9,1,1, 6.243, 10561.156, 249.603, 52592.220 20/11/30,04:34:16,16,11,1, 11.9,1,1, 6.243, 10561.166, 249.605, 52592.197 20/11/30,04:34:16,17,11,1, 11.9,1,1, 6.243, 10561.150, 249.581, 52592.202 20/11/30,04:34:16,18,11,1, 11.9,1,1, 6.243, 10561.150, 249.587, 52592.231 20/11/30,04:34:16,19,11,1, 11.9,1,1, 6.243, 10561.167, 249.529, 52592.236 20/11/30,04:34:17,00,11,1, 11.8,1,1, 6.243, 10561.165, 249.529, 52592.236 20/11/30,04:34:17,01,11,1, 11.8,1,1, 6.243, 10561.173, 249.621, 52592.286 20/11/30,04:34:17,02,11,1, 11.8,1,1, 6.243, 10561.132, 249.554, 52592.203 20/11/30,04:34:17,03,11,1, 11.8,1,1, 6.243, 10561.147, 249.575, 52592.179 20/11/30,04:34:17,04,11,1, 11.8,1,1, 6.243, 10561.133, 249.596, 52592.170 20/11/30,04:34:17,05,11,1, 11.8,1,1, 6.243, 10561.138, 249.570, 52592.178 20/11/30,04:34:17,06,11,1, 11.8,1,1, 6.243, 10561.151, 249.625, 52592.184 20/11/30,04:34:17,07,11,1, 11.8,1,1, 6.243, 10561.150, 249.600, 52592.208 20/11/30,04:34:17,08,11,1, 11.8,1,1, 6.243, 10561.121, 249.552, 52592.174 20/11/30,04:34:17,09,11,1, 11.8,1,1, 6.243, 10561.132, 249.592, 52592.219 20/11/30,04:34:17,10,11,1, 11.8,1,1, 6.243, 10561.130, 249.585, 52592.221 20/11/30,04:34:17,11,11,1, 11.8,1,1, 6.243, 10561.140, 249.550, 52592.198 20/11/30,04:34:17,12,11,1, 11.8,1,1, 6.243, 10561.137, 249.603, 52592.231 20/11/30,04:34:17,13,11,1, 11.8,1,1, 6.243, 10561.132, 249.562, 52592.199 20/11/30,04:34:17,14,11,1, 11.8,1,1, 6.243, 10561.107, 249.592, 52592.200 20/11/30,04:34:17,15,11,1, 11.8,1,1, 6.243, 10561.127, 249.635, 52592.248 20/11/30,04:34:17,16,11,1, 11.8,1,1, 6.243, 10561.120, 249.558, 52592.187 20/11/30,04:34:17,17,11,1, 11.8,1,1, 6.243, 10561.101, 249.571, 52592.193 20/11/30,04:34:17,18,11,1, 11.8,1,1, 6.243, 10561.106, 249.600, 52592.199 20/11/30,04:34:17,19,11,1, 11.8,1,1, 6.243, 10561.099, 249.562, 52592.162 20/11/30,04:34:18,00,11,1, 11.9,1,1, 6.240, 10561.098, 249.562, 52592.162 20/11/30,04:34:18,01,11,1, 11.9,1,1, 6.240, 10561.083, 249.597, 52592.220 20/11/30,04:34:18,02,11,1, 11.9,1,1, 6.240, 10561.128, 249.571, 52592.182 20/11/30,04:34:18,03,11,1, 11.9,1,1, 6.240, 10561.089, 249.604, 52592.167 20/11/30,04:34:18,04,11,1, 11.9,1,1, 6.240, 10561.097, 249.597, 52592.192 20/11/30,04:34:18,05,11,1, 11.9,1,1, 6.240, 10561.107, 249.583, 52592.182 20/11/30,04:34:18,06,11,1, 11.9,1,1, 6.240, 10561.094, 249.583, 52592.165 20/11/30,04:34:18,07,11,1, 11.9,1,1, 6.240, 10561.079, 249.580, 52592.173 20/11/30,04:34:18,08,11,1, 11.9,1,1, 6.240, 10561.100, 249.614, 52592.171 20/11/30,04:34:18,09,11,1, 11.9,1,1, 6.240, 10561.092, 249.630, 52592.196 20/11/30,04:34:18,10,11,1, 11.9,1,1, 6.240, 10561.087, 249.552, 52592.167 20/11/30,04:34:18,11,11,1, 11.9,1,1, 6.240, 10561.076, 249.596, 52592.204 20/11/30,04:34:18,12,11,1, 11.9,1,1, 6.240, 10561.082, 249.615, 52592.189 20/11/30,04:34:18,13,11,1, 11.9,1,1, 6.240, 10561.070, 249.560, 52592.183 20/11/30,04:34:18,14,11,1, 11.9,1,1, 6.240, 10561.070, 249.645, 52592.219 20/11/30,04:34:18,15,11,1, 11.9,1,1, 6.240, 10561.097, 249.614, 52592.184 20/11/30,04:34:18,16,11,1, 11.9,1,1, 6.240, 10561.064, 249.586, 52592.145 20/11/30,04:34:18,17,11,1, 11.9,1,1, 6.240, 10561.072, 249.617, 52592.186 20/11/30,04:34:18,18,11,1, 11.9,1,1, 6.240, 10561.066, 249.603, 52592.166 20/11/30,04:34:18,19,11,1, 11.9,1,1, 6.240, 10561.058, 249.610, 52592.171 20/11/30,04:34:19,00,11,1, 11.9,1,1, 6.244, 10561.056, 249.610, 52592.171 20/11/30,04:34:19,01,11,1, 11.9,1,1, 6.244, 10561.073, 249.590, 52592.172 20/11/30,04:34:19,02,11,1, 11.9,1,1, 6.244, 10561.056, 249.601, 52592.179 20/11/30,04:34:19,03,11,1, 11.9,1,1, 6.244, 10561.092, 249.628, 52592.189 20/11/30,04:34:19,04,11,1, 11.9,1,1, 6.244, 10561.064, 249.602, 52592.154 20/11/30,04:34:19,05,11,1, 11.9,1,1, 6.244, 10561.051, 249.582, 52592.179 20/11/30,04:34:19,06,11,1, 11.9,1,1, 6.244, 10561.048, 249.616, 52592.180 20/11/30,04:34:19,07,11,1, 11.9,1,1, 6.244, 10561.041, 249.607, 52592.192 20/11/30,04:34:19,08,11,1, 11.9,1,1, 6.244, 10561.051, 249.607, 52592.202 20/11/30,04:34:19,09,11,1, 11.9,1,1, 6.244, 10561.056, 249.617, 52592.213 20/11/30,04:34:19,10,11,1, 11.9,1,1, 6.244, 10561.036, 249.567, 52592.179 20/11/30,04:34:19,11,11,1, 11.9,1,1, 6.244, 10561.043, 249.627, 52592.189 20/11/30,04:34:19,12,11,1, 11.9,1,1, 6.244, 10561.059, 249.643, 52592.204 20/11/30,04:34:19,13,11,1, 11.9,1,1, 6.244, 10561.032, 249.620, 52592.182 20/11/30,04:34:19,14,11,1, 11.9,1,1, 6.244, 10561.024, 249.641, 52592.210 20/11/30,04:34:19,15,11,1, 11.9,1,1, 6.244, 10561.004, 249.625, 52592.159 20/11/30,04:34:19,16,11,1, 11.9,1,1, 6.244, 10561.029, 249.636, 52592.207 20/11/30,04:34:19,17,11,1, 11.9,1,1, 6.244, 10561.027, 249.653, 52592.182 20/11/30,04:34:19,18,11,1, 11.9,1,1, 6.244, 10561.003, 249.600, 52592.136 20/11/30,04:34:19,19,11,1, 11.9,1,1, 6.244, 10561.042, 249.639, 52592.188 20/11/30,04:34:20,00,11,1, 11.8,1,1, 6.247, 10561.039, 249.639, 52592.188 20/11/30,04:34:20,01,11,1, 11.8,1,1, 6.247, 10561.027, 249.654, 52592.185 20/11/30,04:34:20,02,11,1, 11.8,1,1, 6.247, 10561.028, 249.672, 52592.208 20/11/30,04:34:20,03,11,1, 11.8,1,1, 6.247, 10561.021, 249.628, 52592.178 20/11/30,04:34:20,04,11,1, 11.8,1,1, 6.247, 10561.028, 249.606, 52592.173 20/11/30,04:34:20,05,11,1, 11.8,1,1, 6.247, 10561.046, 249.689, 52592.198 20/11/30,04:34:20,06,11,1, 11.8,1,1, 6.247, 10561.045, 249.670, 52592.214 20/11/30,04:34:20,07,11,1, 11.8,1,1, 6.247, 10561.050, 249.655, 52592.199 20/11/30,04:34:20,08,11,1, 11.8,1,1, 6.247, 10561.024, 249.670, 52592.215 20/11/30,04:34:20,09,11,1, 11.8,1,1, 6.247, 10561.013, 249.667, 52592.202 20/11/30,04:34:20,10,11,1, 11.8,1,1, 6.247, 10561.015, 249.683, 52592.218 20/11/30,04:34:20,11,11,1, 11.8,1,1, 6.247, 10561.020, 249.705, 52592.193 20/11/30,04:34:20,12,11,1, 11.8,1,1, 6.247, 10561.015, 249.669, 52592.190 20/11/30,04:34:20,13,11,1, 11.8,1,1, 6.247, 10561.027, 249.670, 52592.202 20/11/30,04:34:20,14,11,1, 11.8,1,1, 6.247, 10561.028, 249.682, 52592.205 20/11/30,04:34:20,15,11,1, 11.8,1,1, 6.247, 10561.034, 249.680, 52592.189 20/11/30,04:34:20,16,11,1, 11.8,1,1, 6.247, 10561.021, 249.713, 52592.184 20/11/30,04:34:20,17,11,1, 11.8,1,1, 6.247, 10561.033, 249.693, 52592.194 20/11/30,04:34:20,18,11,1, 11.8,1,1, 6.247, 10561.010, 249.651, 52592.202 20/11/30,04:34:20,19,11,1, 11.8,1,1, 6.247, 10561.013, 249.718, 52592.230 20/11/30,04:34:21,00,10,1, 11.8,1,1, 6.244, 10561.006, 249.718, 52592.230 20/11/30,04:34:21,01,10,1, 11.8,1,1, 6.244, 10560.969, 249.707, 52592.283 20/11/30,04:34:21,02,10,1, 11.8,1,1, 6.244, 10561.024, 249.715, 52592.258 20/11/30,04:34:21,03,10,1, 11.8,1,1, 6.244, 10561.033, 249.688, 52592.088 20/11/30,04:34:21,04,10,1, 11.8,1,1, 6.244, 10561.037, 249.712, 52592.171 20/11/30,04:34:21,05,10,1, 11.8,1,1, 6.244, 10561.013, 249.736, 52592.201 20/11/30,04:34:21,06,10,1, 11.8,1,1, 6.244, 10561.024, 249.686, 52592.132 20/11/30,04:34:21,07,10,1, 11.8,1,1, 6.244, 10561.010, 249.711, 52592.197 20/11/30,04:34:21,08,10,1, 11.8,1,1, 6.244, 10561.003, 249.707, 52592.206 20/11/30,04:34:21,09,10,1, 11.8,1,1, 6.244, 10561.034, 249.713, 52592.210 20/11/30,04:34:21,10,10,1, 11.8,1,1, 6.244, 10561.043, 249.762, 52592.228 20/11/30,04:34:21,11,10,1, 11.8,1,1, 6.244, 10561.008, 249.764, 52592.182 20/11/30,04:34:21,12,10,1, 11.8,1,1, 6.244, 10561.018, 249.725, 52592.179 20/11/30,04:34:21,13,10,1, 11.8,1,1, 6.244, 10561.010, 249.804, 52592.249 20/11/30,04:34:21,14,10,1, 11.8,1,1, 6.244, 10560.990, 249.759, 52592.231 20/11/30,04:34:21,15,10,1, 11.8,1,1, 6.244, 10561.013, 249.743, 52592.207 20/11/30,04:34:21,16,10,1, 11.8,1,1, 6.244, 10560.995, 249.778, 52592.208 20/11/30,04:34:21,17,10,1, 11.8,1,1, 6.244, 10561.014, 249.756, 52592.235 20/11/30,04:34:21,18,10,1, 11.8,1,1, 6.244, 10561.024, 249.769, 52592.241 20/11/30,04:34:21,19,10,1, 11.8,1,1, 6.244, 10561.028, 249.793, 52592.222 20/11/30,04:34:22,00,11,1, 11.9,1,1, 6.245, 10561.023, 249.793, 52592.222 20/11/30,04:34:22,01,11,1, 11.9,1,1, 6.245, 10561.009, 249.794, 52592.255 20/11/30,04:34:22,02,11,1, 11.9,1,1, 6.245, 10561.022, 249.800, 52592.238 20/11/30,04:34:22,03,11,1, 11.9,1,1, 6.245, 10560.996, 249.755, 52592.189 20/11/30,04:34:22,04,11,1, 11.9,1,1, 6.245, 10561.000, 249.804, 52592.230 20/11/30,04:34:22,05,11,1, 11.9,1,1, 6.245, 10561.009, 249.799, 52592.238 20/11/30,04:34:22,06,11,1, 11.9,1,1, 6.245, 10560.995, 249.770, 52592.213 20/11/30,04:34:22,07,11,1, 11.9,1,1, 6.245, 10561.018, 249.822, 52592.246 20/11/30,04:34:22,08,11,1, 11.9,1,1, 6.245, 10560.984, 249.793, 52592.270 20/11/30,04:34:22,09,11,1, 11.9,1,1, 6.245, 10560.983, 249.765, 52592.228 20/11/30,04:34:22,10,11,1, 11.9,1,1, 6.245, 10560.989, 249.811, 52592.254 20/11/30,04:34:22,11,11,1, 11.9,1,1, 6.245, 10560.989, 249.779, 52592.225 20/11/30,04:34:22,12,11,1, 11.9,1,1, 6.245, 10560.985, 249.800, 52592.240 20/11/30,04:34:22,13,11,1, 11.9,1,1, 6.245, 10560.997, 249.837, 52592.281 20/11/30,04:34:22,14,11,1, 11.9,1,1, 6.245, 10560.996, 249.790, 52592.263 20/11/30,04:34:22,15,11,1, 11.9,1,1, 6.245, 10560.989, 249.786, 52592.246 20/11/30,04:34:22,16,11,1, 11.9,1,1, 6.245, 10561.015, 249.853, 52592.243 20/11/30,04:34:22,17,11,1, 11.9,1,1, 6.245, 10561.014, 249.825, 52592.229 20/11/30,04:34:22,18,11,1, 11.9,1,1, 6.245, 10561.009, 249.841, 52592.261 20/11/30,04:34:22,19,11,1, 11.9,1,1, 6.245, 10561.012, 249.855, 52592.269 20/11/30,04:34:23,00,11,1, 11.9,1,1, 6.244, 10561.006, 249.855, 52592.269 20/11/30,04:34:23,01,11,1, 11.9,1,1, 6.244, 10560.986, 249.891, 52592.302 20/11/30,04:34:23,02,11,1, 11.9,1,1, 6.244, 10560.998, 249.863, 52592.279 20/11/30,04:34:23,03,11,1, 11.9,1,1, 6.244, 10560.973, 249.842, 52592.231 20/11/30,04:34:23,04,11,1, 11.9,1,1, 6.244, 10561.003, 249.883, 52592.277 20/11/30,04:34:23,05,11,1, 11.9,1,1, 6.244, 10560.977, 249.851, 52592.254 20/11/30,04:34:23,06,11,1, 11.9,1,1, 6.244, 10560.976, 249.855, 52592.219 20/11/30,04:34:23,07,11,1, 11.9,1,1, 6.244, 10561.018, 249.861, 52592.089 20/11/30,04:34:23,08,11,1, 11.9,1,1, 6.244, 10560.964, 249.863, 52592.224 20/11/30,04:34:23,09,11,1, 11.9,1,1, 6.244, 10560.972, 249.858, 52592.212 20/11/30,04:34:23,10,11,1, 11.9,1,1, 6.244, 10560.978, 249.917, 52592.279 20/11/30,04:34:23,11,11,1, 11.9,1,1, 6.244, 10560.955, 249.875, 52592.276 20/11/30,04:34:23,12,11,1, 11.9,1,1, 6.244, 10560.982, 249.886, 52592.284 20/11/30,04:34:23,13,11,1, 11.9,1,1, 6.244, 10560.987, 249.911, 52592.310 20/11/30,04:34:23,14,11,1, 11.9,1,1, 6.244, 10560.969, 249.879, 52592.295 20/11/30,04:34:23,15,11,1, 11.9,1,1, 6.244, 10560.964, 249.925, 52592.282 20/11/30,04:34:23,16,11,1, 11.9,1,1, 6.244, 10560.975, 249.916, 52592.279 20/11/30,04:34:23,17,11,1, 11.9,1,1, 6.244, 10560.970, 249.875, 52592.099 20/11/30,04:34:23,18,11,1, 11.9,1,1, 6.244, 10560.980, 249.922, 52592.235 20/11/30,04:34:23,19,11,1, 11.9,1,1, 6.244, 10560.942, 249.898, 52592.254 20/11/30,04:34:24,00,11,1, 11.9,1,1, 6.243, 10560.939, 249.898, 52592.254 20/11/30,04:34:24,01,11,1, 11.9,1,1, 6.243, 10560.957, 249.943, 52592.246 20/11/30,04:34:24,02,11,1, 11.9,1,1, 6.243, 10560.996, 249.903, 52592.245 20/11/30,04:34:24,03,11,1, 11.9,1,1, 6.243, 10560.947, 249.925, 52592.231 20/11/30,04:34:24,04,11,1, 11.9,1,1, 6.243, 10560.962, 249.961, 52592.260 20/11/30,04:34:24,05,11,1, 11.9,1,1, 6.243, 10560.933, 249.916, 52592.250 20/11/30,04:34:24,06,11,1, 11.9,1,1, 6.243, 10560.927, 249.929, 52592.286 20/11/30,04:34:24,07,11,1, 11.9,1,1, 6.243, 10560.946, 249.957, 52592.290 20/11/30,04:34:24,08,11,1, 11.9,1,1, 6.243, 10560.909, 249.956, 52592.267 20/11/30,04:34:24,09,11,1, 11.9,1,1, 6.243, 10560.935, 249.961, 52592.309 20/11/30,04:34:24,10,11,1, 11.9,1,1, 6.243, 10560.936, 249.980, 52592.294 20/11/30,04:34:24,11,11,1, 11.9,1,1, 6.243, 10560.917, 249.987, 52592.295 20/11/30,04:34:24,12,11,1, 11.9,1,1, 6.243, 10560.928, 249.977, 52592.297 20/11/30,04:34:24,13,11,1, 11.9,1,1, 6.243, 10560.946, 250.027, 52592.327 20/11/30,04:34:24,14,11,1, 11.9,1,1, 6.243, 10560.894, 249.960, 52592.265 20/11/30,04:34:24,15,11,1, 11.9,1,1, 6.243, 10560.892, 249.999, 52592.252 20/11/30,04:34:24,16,11,1, 11.9,1,1, 6.243, 10560.931, 250.005, 52592.293 20/11/30,04:34:24,17,11,1, 11.9,1,1, 6.243, 10560.912, 250.002, 52592.302 20/11/30,04:34:24,18,11,1, 11.9,1,1, 6.243, 10560.919, 250.024, 52592.325 20/11/30,04:34:24,19,11,1, 11.9,1,1, 6.243, 10560.898, 250.025, 52592.302 20/11/30,04:34:25,00,11,1, 11.8,1,1, 6.245, 10560.898, 250.025, 52592.302 20/11/30,04:34:25,01,11,1, 11.8,1,1, 6.245, 10560.919, 250.031, 52592.284 20/11/30,04:34:25,02,11,1, 11.8,1,1, 6.245, 10560.883, 250.028, 52592.266 20/11/30,04:34:25,03,11,1, 11.8,1,1, 6.245, 10560.900, 250.055, 52592.321 20/11/30,04:34:25,04,11,1, 11.8,1,1, 6.245, 10560.883, 250.031, 52592.300 20/11/30,04:34:25,05,11,1, 11.8,1,1, 6.245, 10560.862, 250.023, 52592.281 20/11/30,04:34:25,06,11,1, 11.8,1,1, 6.245, 10560.879, 250.048, 52592.305 20/11/30,04:34:25,07,11,1, 11.8,1,1, 6.245, 10560.865, 250.063, 52592.282 20/11/30,04:34:25,08,11,1, 11.8,1,1, 6.245, 10560.877, 250.048, 52592.272 20/11/30,04:34:25,09,11,1, 11.8,1,1, 6.245, 10560.876, 250.056, 52592.288 20/11/30,04:34:25,10,11,1, 11.8,1,1, 6.245, 10560.849, 250.067, 52592.305 20/11/30,04:34:25,11,11,1, 11.8,1,1, 6.245, 10560.849, 250.048, 52592.281 20/11/30,04:34:25,12,11,1, 11.8,1,1, 6.245, 10560.853, 250.107, 52592.323 20/11/30,04:34:25,13,11,1, 11.8,1,1, 6.245, 10560.864, 250.078, 52592.280 20/11/30,04:34:25,14,11,1, 11.8,1,1, 6.245, 10560.850, 250.060, 52592.285 20/11/30,04:34:25,15,11,1, 11.8,1,1, 6.245, 10560.856, 250.095, 52592.323 20/11/30,04:34:25,16,11,1, 11.8,1,1, 6.245, 10560.861, 250.101, 52592.283 20/11/30,04:34:25,17,11,1, 11.8,1,1, 6.245, 10560.844, 250.099, 52592.297 20/11/30,04:34:25,18,11,1, 11.8,1,1, 6.245, 10560.837, 250.120, 52592.303 20/11/30,04:34:25,19,11,1, 11.8,1,1, 6.245, 10560.801, 250.081, 52592.267 20/11/30,04:34:26,00,10,1, 11.8,1,1, 6.243, 10560.797, 250.081, 52592.267 20/11/30,04:34:26,01,10,1, 11.8,1,1, 6.243, 10560.847, 250.124, 52592.344 20/11/30,04:34:26,02,10,1, 11.8,1,1, 6.243, 10560.808, 250.052, 52592.281 20/11/30,04:34:26,03,10,1, 11.8,1,1, 6.243, 10560.808, 250.132, 52592.268 20/11/30,04:34:26,04,10,1, 11.8,1,1, 6.243, 10560.803, 250.143, 52592.319 20/11/30,04:34:26,05,10,1, 11.8,1,1, 6.243, 10560.816, 250.104, 52592.297 20/11/30,04:34:26,06,10,1, 11.8,1,1, 6.243, 10560.813, 250.168, 52592.311 20/11/30,04:34:26,07,10,1, 11.8,1,1, 6.243, 10560.796, 250.146, 52592.327 20/11/30,04:34:26,08,10,1, 11.8,1,1, 6.243, 10560.810, 250.109, 52592.300 20/11/30,04:34:26,09,10,1, 11.8,1,1, 6.243, 10560.794, 250.169, 52592.340 20/11/30,04:34:26,10,10,1, 11.8,1,1, 6.243, 10560.805, 250.143, 52592.351 20/11/30,04:34:26,11,10,1, 11.8,1,1, 6.243, 10560.807, 250.158, 52592.310 20/11/30,04:34:26,12,10,1, 11.8,1,1, 6.243, 10560.782, 250.168, 52592.305 20/11/30,04:34:26,13,10,1, 11.8,1,1, 6.243, 10560.805, 250.174, 52592.318 20/11/30,04:34:26,14,10,1, 11.8,1,1, 6.243, 10560.786, 250.201, 52592.329 20/11/30,04:34:26,15,10,1, 11.8,1,1, 6.243, 10560.808, 250.213, 52592.375 20/11/30,04:34:26,16,10,1, 11.8,1,1, 6.243, 10560.778, 250.164, 52592.294 20/11/30,04:34:26,17,10,1, 11.8,1,1, 6.243, 10560.772, 250.174, 52592.278 20/11/30,04:34:26,18,10,1, 11.8,1,1, 6.243, 10560.781, 250.202, 52592.292 20/11/30,04:34:26,19,10,1, 11.8,1,1, 6.243, 10560.764, 250.184, 52592.280 20/11/30,04:34:27,00,11,1, 11.8,1,1, 6.245, 10560.764, 250.184, 52592.280 20/11/30,04:34:27,01,11,1, 11.8,1,1, 6.245, 10560.755, 250.193, 52592.346 20/11/30,04:34:27,02,11,1, 11.8,1,1, 6.245, 10560.775, 250.205, 52592.322 20/11/30,04:34:27,03,11,1, 11.8,1,1, 6.245, 10560.762, 250.241, 52592.412 20/11/30,04:34:27,04,11,1, 11.8,1,1, 6.245, 10560.758, 250.227, 52592.378 20/11/30,04:34:27,05,11,1, 11.8,1,1, 6.245, 10560.727, 250.208, 52592.349 20/11/30,04:34:27,06,11,1, 11.8,1,1, 6.245, 10560.747, 250.244, 52592.355 20/11/30,04:34:27,07,11,1, 11.8,1,1, 6.245, 10560.766, 250.236, 52592.368 20/11/30,04:34:27,08,11,1, 11.8,1,1, 6.245, 10560.717, 250.242, 52592.343 20/11/30,04:34:27,09,11,1, 11.8,1,1, 6.245, 10560.757, 250.267, 52592.409 20/11/30,04:34:27,10,11,1, 11.8,1,1, 6.245, 10560.716, 250.235, 52592.353 20/11/30,04:34:27,11,11,1, 11.8,1,1, 6.245, 10560.728, 250.216, 52592.336 20/11/30,04:34:27,12,11,1, 11.8,1,1, 6.245, 10560.734, 250.277, 52592.378 20/11/30,04:34:27,13,11,1, 11.8,1,1, 6.245, 10560.717, 250.239, 52592.371 20/11/30,04:34:27,14,11,1, 11.8,1,1, 6.245, 10560.706, 250.272, 52592.394 20/11/30,04:34:27,15,11,1, 11.8,1,1, 6.245, 10560.732, 250.280, 52592.388 20/11/30,04:34:27,16,11,1, 11.8,1,1, 6.245, 10560.706, 250.257, 52592.385 20/11/30,04:34:27,17,11,1, 11.8,1,1, 6.245, 10560.718, 250.280, 52592.364 20/11/30,04:34:27,18,11,1, 11.8,1,1, 6.245, 10560.714, 250.279, 52592.345 20/11/30,04:34:27,19,11,1, 11.8,1,1, 6.245, 10560.706, 250.265, 52592.333 20/11/30,04:34:28,00,11,1, 11.9,1,1, 6.243, 10560.706, 250.265, 52592.333 20/11/30,04:34:28,01,11,1, 11.9,1,1, 6.243, 10560.697, 250.289, 52592.371 20/11/30,04:34:28,02,11,1, 11.9,1,1, 6.243, 10560.706, 250.309, 52592.387 20/11/30,04:34:28,03,11,1, 11.9,1,1, 6.243, 10560.696, 250.339, 52592.368 20/11/30,04:34:28,04,11,1, 11.9,1,1, 6.243, 10560.675, 250.301, 52592.327 20/11/30,04:34:28,05,11,1, 11.9,1,1, 6.243, 10560.677, 250.299, 52592.343 20/11/30,04:34:28,06,11,1, 11.9,1,1, 6.243, 10560.702, 250.342, 52592.360 20/11/30,04:34:28,07,11,1, 11.9,1,1, 6.243, 10560.671, 250.307, 52592.370 20/11/30,04:34:28,08,11,1, 11.9,1,1, 6.243, 10560.672, 250.328, 52592.386 20/11/30,04:34:28,09,11,1, 11.9,1,1, 6.243, 10560.679, 250.323, 52592.382 20/11/30,04:34:28,10,11,1, 11.9,1,1, 6.243, 10560.652, 250.316, 52592.336 20/11/30,04:34:28,11,11,1, 11.9,1,1, 6.243, 10560.669, 250.374, 52592.438 20/11/30,04:34:28,12,11,1, 11.9,1,1, 6.243, 10560.658, 250.367, 52592.410 20/11/30,04:34:28,13,11,1, 11.9,1,1, 6.243, 10560.644, 250.327, 52592.356 20/11/30,04:34:28,14,11,1, 11.9,1,1, 6.243, 10560.654, 250.343, 52592.138 20/11/30,04:34:28,15,11,1, 11.9,1,1, 6.243, 10560.596, 250.371, 52592.417 20/11/30,04:34:28,16,11,1, 11.9,1,1, 6.243, 10560.633, 250.380, 52592.444 20/11/30,04:34:28,17,11,1, 11.9,1,1, 6.243, 10560.656, 250.391, 52592.414 20/11/30,04:34:28,18,11,1, 11.9,1,1, 6.243, 10560.598, 250.326, 52592.391 20/11/30,04:34:28,19,11,1, 11.9,1,1, 6.243, 10560.631, 250.367, 52592.380 20/11/30,04:34:29,00,11,1, 11.8,1,1, 6.246, 10560.631, 250.367, 52592.380 20/11/30,04:34:29,01,11,1, 11.8,1,1, 6.246, 10560.613, 250.369, 52592.380 20/11/30,04:34:29,02,11,1, 11.8,1,1, 6.246, 10560.647, 250.398, 52592.417 20/11/30,04:34:29,03,11,1, 11.8,1,1, 6.246, 10560.595, 250.406, 52592.402 20/11/30,04:34:29,04,11,1, 11.8,1,1, 6.246, 10560.617, 250.366, 52592.375 20/11/30,04:34:29,05,11,1, 11.8,1,1, 6.246, 10560.611, 250.449, 52592.401 20/11/30,04:34:29,06,11,1, 11.8,1,1, 6.246, 10560.616, 250.404, 52592.366 20/11/30,04:34:29,07,11,1, 11.8,1,1, 6.246, 10560.574, 250.400, 52592.370 20/11/30,04:34:29,08,11,1, 11.8,1,1, 6.246, 10560.619, 250.439, 52592.413 20/11/30,04:34:29,09,11,1, 11.8,1,1, 6.246, 10560.626, 250.440, 52592.418 20/11/30,04:34:29,10,11,1, 11.8,1,1, 6.246, 10560.609, 250.452, 52592.408 20/11/30,04:34:29,11,11,1, 11.8,1,1, 6.246, 10560.598, 250.454, 52592.387 20/11/30,04:34:29,12,11,1, 11.8,1,1, 6.246, 10560.607, 250.409, 52592.403 20/11/30,04:34:29,13,11,1, 11.8,1,1, 6.246, 10560.592, 250.448, 52592.397 20/11/30,04:34:29,14,11,1, 11.8,1,1, 6.246, 10560.582, 250.492, 52592.447 20/11/30,04:34:29,15,11,1, 11.8,1,1, 6.246, 10560.588, 250.441, 52592.388 20/11/30,04:34:29,16,11,1, 11.8,1,1, 6.246, 10560.580, 250.451, 52592.411 20/11/30,04:34:29,17,11,1, 11.8,1,1, 6.246, 10560.616, 250.463, 52592.401 20/11/30,04:34:29,18,11,1, 11.8,1,1, 6.246, 10560.610, 250.473, 52592.413 20/11/30,04:34:29,19,11,1, 11.8,1,1, 6.246, 10560.600, 250.491, 52592.411 20/11/30,04:34:30,00,11,1, 11.9,1,1, 6.242, 10560.597, 250.491, 52592.411 20/11/30,04:34:30,01,11,1, 11.9,1,1, 6.242, 10560.586, 250.458, 52592.400 20/11/30,04:34:30,02,11,1, 11.9,1,1, 6.242, 10560.591, 250.516, 52592.425 20/11/30,04:34:30,03,11,1, 11.9,1,1, 6.242, 10560.596, 250.496, 52592.401 20/11/30,04:34:30,04,11,1, 11.9,1,1, 6.242, 10560.593, 250.491, 52592.395 20/11/30,04:34:30,05,11,1, 11.9,1,1, 6.242, 10560.615, 250.520, 52592.433 20/11/30,04:34:30,06,11,1, 11.9,1,1, 6.242, 10560.601, 250.481, 52592.405 20/11/30,04:34:30,07,11,1, 11.9,1,1, 6.242, 10560.588, 250.482, 52592.422 20/11/30,04:34:30,08,11,1, 11.9,1,1, 6.242, 10560.609, 250.529, 52592.421 20/11/30,04:34:30,09,11,1, 11.9,1,1, 6.242, 10560.592, 250.511, 52592.405 20/11/30,04:34:30,10,11,1, 11.9,1,1, 6.242, 10560.571, 250.499, 52592.398 20/11/30,04:34:30,11,11,1, 11.9,1,1, 6.242, 10560.592, 250.516, 52592.441 20/11/30,04:34:30,12,11,1, 11.9,1,1, 6.242, 10560.587, 250.527, 52592.400 20/11/30,04:34:30,13,11,1, 11.9,1,1, 6.242, 10560.579, 250.553, 52592.464 20/11/30,04:34:30,14,11,1, 11.9,1,1, 6.242, 10560.587, 250.541, 52592.458 20/11/30,04:34:30,15,11,1, 11.9,1,1, 6.242, 10560.565, 250.525, 52592.426 20/11/30,04:34:30,16,11,1, 11.9,1,1, 6.242, 10560.590, 250.569, 52592.455 20/11/30,04:34:30,17,11,1, 11.9,1,1, 6.242, 10560.589, 250.557, 52592.421 20/11/30,04:34:30,18,11,1, 11.9,1,1, 6.242, 10560.575, 250.568, 52592.426 20/11/30,04:34:30,19,11,1, 11.9,1,1, 6.242, 10560.575, 250.552, 52592.437 20/11/30,04:34:31,00,09,1, 11.9,1,1, 6.243, 10560.572, 250.552, 52592.437 20/11/30,04:34:31,01,09,1, 11.9,1,1, 6.243, 10560.584, 250.560, 52592.416 20/11/30,04:34:31,02,09,1, 11.9,1,1, 6.243, 10560.592, 250.612, 52592.447 20/11/30,04:34:31,03,09,1, 11.9,1,1, 6.243, 10560.568, 250.550, 52592.423 20/11/30,04:34:31,04,09,1, 11.9,1,1, 6.243, 10560.591, 250.594, 52592.448 20/11/30,04:34:31,05,09,1, 11.9,1,1, 6.243, 10560.610, 250.590, 52592.486 20/11/30,04:34:31,06,09,1, 11.9,1,1, 6.243, 10560.591, 250.607, 52592.519 20/11/30,04:34:31,07,09,1, 11.9,1,1, 6.243, 10560.587, 250.596, 52592.419 20/11/30,04:34:31,08,09,1, 11.9,1,1, 6.243, 10560.599, 250.571, 52592.410 20/11/30,04:34:31,09,09,1, 11.9,1,1, 6.243, 10560.588, 250.589, 52592.422 20/11/30,04:34:31,10,09,1, 11.9,1,1, 6.243, 10560.584, 250.623, 52592.466 20/11/30,04:34:31,11,09,1, 11.9,1,1, 6.243, 10560.595, 250.603, 52592.437 20/11/30,04:34:31,12,09,1, 11.9,1,1, 6.243, 10560.590, 250.596, 52592.396 20/11/30,04:34:31,13,09,1, 11.9,1,1, 6.243, 10560.579, 250.613, 52592.436 20/11/30,04:34:31,14,09,1, 11.9,1,1, 6.243, 10560.587, 250.610, 52592.478 20/11/30,04:34:31,15,09,1, 11.9,1,1, 6.243, 10560.582, 250.613, 52592.427 20/11/30,04:34:31,16,09,1, 11.9,1,1, 6.243, 10560.610, 250.644, 52592.487 20/11/30,04:34:31,17,09,1, 11.9,1,1, 6.243, 10560.588, 250.640, 52592.446 20/11/30,04:34:31,18,09,1, 11.9,1,1, 6.243, 10560.585, 250.617, 52592.440 20/11/30,04:34:31,19,09,1, 11.9,1,1, 6.243, 10560.611, 250.656, 52592.422 20/11/30,04:34:32,00,09,1, 11.9,1,1, 6.243, 10560.606, 250.656, 52592.422 20/11/30,04:34:32,01,09,1, 11.9,1,1, 6.243, 10560.595, 250.652, 52592.469 20/11/30,04:34:32,02,09,1, 11.9,1,1, 6.243, 10560.594, 250.623, 52592.455 20/11/30,04:34:32,03,09,1, 11.9,1,1, 6.243, 10560.572, 250.613, 52592.463 20/11/30,04:34:32,04,09,1, 11.9,1,1, 6.243, 10560.585, 250.648, 52592.474 20/11/30,04:34:32,05,09,1, 11.9,1,1, 6.243, 10560.578, 250.655, 52592.468 20/11/30,04:34:32,06,09,1, 11.9,1,1, 6.243, 10560.567, 250.625, 52592.462 20/11/30,04:34:32,07,09,1, 11.9,1,1, 6.243, 10560.538, 250.681, 52592.768 20/11/30,04:34:32,08,09,1, 11.9,1,1, 6.243, 10560.583, 250.667, 52592.561 20/11/30,04:34:32,09,09,1, 11.9,1,1, 6.243, 10560.605, 250.648, 52592.478 20/11/30,04:34:32,10,09,1, 11.9,1,1, 6.243, 10560.609, 250.702, 52592.508 20/11/30,04:34:32,11,09,1, 11.9,1,1, 6.243, 10560.573, 250.649, 52592.463 20/11/30,04:34:32,12,09,1, 11.9,1,1, 6.243, 10560.563, 250.639, 52592.458 20/11/30,04:34:32,13,09,1, 11.9,1,1, 6.243, 10560.586, 250.688, 52592.472 20/11/30,04:34:32,14,09,1, 11.9,1,1, 6.243, 10560.595, 250.640, 52592.478 20/11/30,04:34:32,15,09,1, 11.9,1,1, 6.243, 10560.601, 250.633, 52592.436 20/11/30,04:34:32,16,09,1, 11.9,1,1, 6.243, 10560.620, 250.653, 52592.484 20/11/30,04:34:32,17,09,1, 11.9,1,1, 6.243, 10560.603, 250.655, 52592.439 20/11/30,04:34:32,18,09,1, 11.9,1,1, 6.243, 10560.586, 250.682, 52592.435 20/11/30,04:34:32,19,09,1, 11.9,1,1, 6.243, 10560.617, 250.686, 52592.550 20/11/30,04:34:33,00,09,1, 11.9,1,1, 6.243, 10560.614, 250.686, 52592.550 20/11/30,04:34:33,01,09,1, 11.9,1,1, 6.243, 10560.616, 250.683, 52592.505 20/11/30,04:34:33,02,09,1, 11.9,1,1, 6.243, 10560.623, 250.681, 52592.504 20/11/30,04:34:33,03,09,1, 11.9,1,1, 6.243, 10560.618, 250.672, 52592.458 20/11/30,04:34:33,04,09,1, 11.9,1,1, 6.243, 10560.582, 250.700, 52592.489 20/11/30,04:34:33,05,09,1, 11.9,1,1, 6.243, 10560.617, 250.647, 52592.433 20/11/30,04:34:33,06,09,1, 11.9,1,1, 6.243, 10560.603, 250.670, 52592.417 20/11/30,04:34:33,07,09,1, 11.9,1,1, 6.243, 10560.640, 250.721, 52592.365 20/11/30,04:34:33,08,09,1, 11.9,1,1, 6.243, 10560.601, 250.670, 52592.429 20/11/30,04:34:33,09,09,1, 11.9,1,1, 6.243, 10560.585, 250.682, 52592.478 20/11/30,04:34:33,10,09,1, 11.9,1,1, 6.243, 10560.617, 250.707, 52592.487 20/11/30,04:34:33,11,09,1, 11.9,1,1, 6.243, 10560.597, 250.677, 52592.436 20/11/30,04:34:33,12,09,1, 11.9,1,1, 6.243, 10560.612, 250.705, 52592.467 20/11/30,04:34:33,13,09,1, 11.9,1,1, 6.243, 10560.619, 250.683, 52592.463 20/11/30,04:34:33,14,09,1, 11.9,1,1, 6.243, 10560.614, 250.678, 52592.441 20/11/30,04:34:33,15,09,1, 11.9,1,1, 6.243, 10560.640, 250.718, 52592.471 20/11/30,04:34:33,16,09,1, 11.9,1,1, 6.243, 10560.649, 250.696, 52592.452 20/11/30,04:34:33,17,09,1, 11.9,1,1, 6.243, 10560.655, 250.685, 52592.442 20/11/30,04:34:33,18,09,1, 11.9,1,1, 6.243, 10560.630, 250.703, 52592.434 20/11/30,04:34:33,19,09,1, 11.9,1,1, 6.243, 10560.613, 250.706, 52592.454 20/11/30,04:34:34,00,09,1, 11.9,1,1, 6.245, 10560.606, 250.706, 52592.454 20/11/30,04:34:34,01,09,1, 11.9,1,1, 6.245, 10560.646, 250.741, 52592.494 20/11/30,04:34:34,02,09,1, 11.9,1,1, 6.245, 10560.625, 250.733, 52592.417 20/11/30,04:34:34,03,09,1, 11.9,1,1, 6.245, 10560.639, 250.692, 52592.421 20/11/30,04:34:34,04,09,1, 11.9,1,1, 6.245, 10560.663, 250.756, 52592.463 20/11/30,04:34:34,05,09,1, 11.9,1,1, 6.245, 10560.661, 250.729, 52592.483 20/11/30,04:34:34,06,09,1, 11.9,1,1, 6.245, 10560.682, 250.761, 52592.490 20/11/30,04:34:34,07,09,1, 11.9,1,1, 6.245, 10560.640, 250.765, 52592.503 20/11/30,04:34:34,08,09,1, 11.9,1,1, 6.245, 10560.622, 250.693, 52592.450 20/11/30,04:34:34,09,09,1, 11.9,1,1, 6.245, 10560.660, 250.717, 52592.481 20/11/30,04:34:34,10,09,1, 11.9,1,1, 6.245, 10560.662, 250.757, 52592.461 20/11/30,04:34:34,11,09,1, 11.9,1,1, 6.245, 10560.647, 250.674, 52592.452 20/11/30,04:34:34,12,09,1, 11.9,1,1, 6.245, 10560.668, 250.730, 52592.483 20/11/30,04:34:34,13,09,1, 11.9,1,1, 6.245, 10560.666, 250.751, 52592.479 20/11/30,04:34:34,14,09,1, 11.9,1,1, 6.245, 10560.662, 250.728, 52592.496 20/11/30,04:34:34,15,09,1, 11.9,1,1, 6.245, 10560.670, 250.750, 52592.486 20/11/30,04:34:34,16,09,1, 11.9,1,1, 6.245, 10560.645, 250.763, 52592.560 20/11/30,04:34:34,17,09,1, 11.9,1,1, 6.245, 10560.646, 250.710, 52592.459 20/11/30,04:34:34,18,09,1, 11.9,1,1, 6.245, 10560.672, 250.767, 52592.477 20/11/30,04:34:34,19,09,1, 11.9,1,1, 6.245, 10560.650, 250.739, 52592.436 20/11/30,04:34:35,00,09,1, 11.9,1,1, 6.246, 10560.647, 250.739, 52592.436 20/11/30,04:34:35,01,09,1, 11.9,1,1, 6.246, 10560.645, 250.755, 52592.465 20/11/30,04:34:35,02,09,1, 11.9,1,1, 6.246, 10560.655, 250.730, 52592.468 20/11/30,04:34:35,03,09,1, 11.9,1,1, 6.246, 10560.672, 250.758, 52592.446 20/11/30,04:34:35,04,09,1, 11.9,1,1, 6.246, 10560.663, 250.775, 52592.455 20/11/30,04:34:35,05,09,1, 11.9,1,1, 6.246, 10560.646, 250.721, 52592.446 20/11/30,04:34:35,06,09,1, 11.9,1,1, 6.246, 10560.678, 250.739, 52592.446 20/11/30,04:34:35,07,09,1, 11.9,1,1, 6.246, 10560.670, 250.763, 52592.455 20/11/30,04:34:35,08,09,1, 11.9,1,1, 6.246, 10560.681, 250.765, 52592.460 20/11/30,04:34:35,09,09,1, 11.9,1,1, 6.246, 10560.686, 250.793, 52592.460 20/11/30,04:34:35,10,09,1, 11.9,1,1, 6.246, 10560.688, 250.794, 52592.498 20/11/30,04:34:35,11,09,1, 11.9,1,1, 6.246, 10560.674, 250.735, 52592.450 20/11/30,04:34:35,12,09,1, 11.9,1,1, 6.246, 10560.711, 250.814, 52592.512 20/11/30,04:34:35,13,09,1, 11.9,1,1, 6.246, 10560.685, 250.810, 52592.507 20/11/30,04:34:35,14,09,1, 11.9,1,1, 6.246, 10560.654, 250.773, 52592.462 20/11/30,04:34:35,15,09,1, 11.9,1,1, 6.246, 10560.683, 250.829, 52592.506 20/11/30,04:34:35,16,09,1, 11.9,1,1, 6.246, 10560.704, 250.814, 52592.482 20/11/30,04:34:35,17,09,1, 11.9,1,1, 6.246, 10560.684, 250.800, 52592.487 20/11/30,04:34:35,18,09,1, 11.9,1,1, 6.246, 10560.685, 250.814, 52592.489 20/11/30,04:34:35,19,09,1, 11.9,1,1, 6.246, 10560.695, 250.793, 52592.427 20/11/30,04:34:36,00,10,1, 11.8,1,1, 6.242, 10560.689, 250.793, 52592.427 20/11/30,04:34:36,01,10,1, 11.8,1,1, 6.242, 10560.681, 250.822, 52592.473 20/11/30,04:34:36,02,10,1, 11.8,1,1, 6.242, 10560.700, 250.824, 52592.485 20/11/30,04:34:36,03,10,1, 11.8,1,1, 6.242, 10560.665, 250.825, 52592.488 20/11/30,04:34:36,04,10,1, 11.8,1,1, 6.242, 10560.690, 250.805, 52592.488 20/11/30,04:34:36,05,10,1, 11.8,1,1, 6.242, 10560.663, 250.793, 52592.479 20/11/30,04:34:36,06,10,1, 11.8,1,1, 6.242, 10560.667, 250.821, 52592.462 20/11/30,04:34:36,07,10,1, 11.8,1,1, 6.242, 10560.697, 250.803, 52592.463 20/11/30,04:34:36,08,10,1, 11.8,1,1, 6.242, 10560.686, 250.803, 52592.476 20/11/30,04:34:36,09,10,1, 11.8,1,1, 6.242, 10560.695, 250.833, 52592.532 20/11/30,04:34:36,10,10,1, 11.8,1,1, 6.242, 10560.672, 250.836, 52592.517 20/11/30,04:34:36,11,10,1, 11.8,1,1, 6.242, 10560.712, 250.794, 52592.473 20/11/30,04:34:36,12,10,1, 11.8,1,1, 6.242, 10560.706, 250.842, 52592.513 20/11/30,04:34:36,13,10,1, 11.8,1,1, 6.242, 10560.707, 250.843, 52592.490 20/11/30,04:34:36,14,10,1, 11.8,1,1, 6.242, 10560.692, 250.809, 52592.497 20/11/30,04:34:36,15,10,1, 11.8,1,1, 6.242, 10560.724, 250.875, 52592.543 20/11/30,04:34:36,16,10,1, 11.8,1,1, 6.242, 10560.696, 250.860, 52592.467 20/11/30,04:34:36,17,10,1, 11.8,1,1, 6.242, 10560.690, 250.822, 52592.452 20/11/30,04:34:36,18,10,1, 11.8,1,1, 6.242, 10560.706, 250.865, 52592.495 20/11/30,04:34:36,19,10,1, 11.8,1,1, 6.242, 10560.715, 250.858, 52592.505 20/11/30,04:34:37,00,09,1, 11.9,1,1, 6.244, 10560.714, 250.858, 52592.505 20/11/30,04:34:37,01,09,1, 11.9,1,1, 6.244, 10560.717, 250.868, 52592.557 20/11/30,04:34:37,02,09,1, 11.9,1,1, 6.244, 10560.691, 250.836, 52592.516 20/11/30,04:34:37,03,09,1, 11.9,1,1, 6.244, 10560.683, 250.859, 52592.485 20/11/30,04:34:37,04,09,1, 11.9,1,1, 6.244, 10560.708, 250.916, 52592.500 20/11/30,04:34:37,05,09,1, 11.9,1,1, 6.244, 10560.702, 250.877, 52592.493 20/11/30,04:34:37,06,09,1, 11.9,1,1, 6.244, 10560.725, 250.872, 52592.476 20/11/30,04:34:37,07,09,1, 11.9,1,1, 6.244, 10560.725, 250.889, 52592.532 20/11/30,04:34:37,08,09,1, 11.9,1,1, 6.244, 10560.706, 250.906, 52592.478 20/11/30,04:34:37,09,09,1, 11.9,1,1, 6.244, 10560.692, 250.906, 52592.498 20/11/30,04:34:37,10,09,1, 11.9,1,1, 6.244, 10560.717, 250.909, 52592.535 20/11/30,04:34:37,11,09,1, 11.9,1,1, 6.244, 10560.717, 250.867, 52592.487 20/11/30,04:34:37,12,09,1, 11.9,1,1, 6.244, 10560.702, 250.924, 52592.530 20/11/30,04:34:37,13,09,1, 11.9,1,1, 6.244, 10560.697, 250.911, 52592.519 20/11/30,04:34:37,14,09,1, 11.9,1,1, 6.244, 10560.723, 250.894, 52592.490 20/11/30,04:34:37,15,09,1, 11.9,1,1, 6.244, 10560.708, 250.912, 52592.531 20/11/30,04:34:37,16,09,1, 11.9,1,1, 6.244, 10560.702, 250.895, 52592.469 20/11/30,04:34:37,17,09,1, 11.9,1,1, 6.244, 10560.721, 250.902, 52592.475 20/11/30,04:34:37,18,09,1, 11.9,1,1, 6.244, 10560.706, 250.937, 52592.523 20/11/30,04:34:37,19,09,1, 11.9,1,1, 6.244, 10560.703, 250.886, 52592.466 20/11/30,04:34:38,00,09,1, 11.9,1,1, 6.247, 10560.697, 250.886, 52592.466 20/11/30,04:34:38,01,09,1, 11.9,1,1, 6.247, 10560.721, 250.943, 52592.502 20/11/30,04:34:38,02,09,1, 11.9,1,1, 6.247, 10560.718, 250.918, 52592.493 20/11/30,04:34:38,03,09,1, 11.9,1,1, 6.247, 10560.708, 250.940, 52592.498 20/11/30,04:34:38,04,09,1, 11.9,1,1, 6.247, 10560.707, 250.937, 52592.523 20/11/30,04:34:38,05,09,1, 11.9,1,1, 6.247, 10560.692, 250.888, 52592.487 20/11/30,04:34:38,06,09,1, 11.9,1,1, 6.247, 10560.709, 250.923, 52592.498 20/11/30,04:34:38,07,09,1, 11.9,1,1, 6.247, 10560.714, 250.958, 52592.497 20/11/30,04:34:38,08,09,1, 11.9,1,1, 6.247, 10560.708, 250.911, 52592.492 20/11/30,04:34:38,09,09,1, 11.9,1,1, 6.247, 10560.713, 250.934, 52592.520 20/11/30,04:34:38,10,09,1, 11.9,1,1, 6.247, 10560.710, 250.949, 52592.528 20/11/30,04:34:38,11,09,1, 11.9,1,1, 6.247, 10560.706, 250.927, 52592.532 20/11/30,04:34:38,12,09,1, 11.9,1,1, 6.247, 10560.710, 250.948, 52592.531 20/11/30,04:34:38,13,09,1, 11.9,1,1, 6.247, 10560.708, 250.943, 52592.492 20/11/30,04:34:38,14,09,1, 11.9,1,1, 6.247, 10560.702, 250.920, 52592.514 20/11/30,04:34:38,15,09,1, 11.9,1,1, 6.247, 10560.732, 250.976, 52592.560 20/11/30,04:34:38,16,09,1, 11.9,1,1, 6.247, 10560.702, 250.972, 52592.557 20/11/30,04:34:38,17,09,1, 11.9,1,1, 6.247, 10560.698, 250.928, 52592.502 20/11/30,04:34:38,18,09,1, 11.9,1,1, 6.247, 10560.698, 250.957, 52592.508 20/11/30,04:34:38,19,09,1, 11.9,1,1, 6.247, 10560.686, 250.950, 52592.533 20/11/30,04:34:39,00,10,1, 11.9,1,1, 6.243, 10560.681, 250.950, 52592.533 20/11/30,04:34:39,01,10,1, 11.9,1,1, 6.243, 10560.698, 250.970, 52592.523 20/11/30,04:34:39,02,10,1, 11.9,1,1, 6.243, 10560.691, 250.957, 52592.498 20/11/30,04:34:39,03,10,1, 11.9,1,1, 6.243, 10560.694, 250.975, 52592.503 20/11/30,04:34:39,04,10,1, 11.9,1,1, 6.243, 10560.696, 250.999, 52592.527 20/11/30,04:34:39,05,10,1, 11.9,1,1, 6.243, 10560.702, 250.969, 52592.514 20/11/30,04:34:39,06,10,1, 11.9,1,1, 6.243, 10560.675, 250.946, 52592.479 20/11/30,04:34:39,07,10,1, 11.9,1,1, 6.243, 10560.682, 250.976, 52592.530 20/11/30,04:34:39,08,10,1, 11.9,1,1, 6.243, 10560.699, 250.962, 52592.508 20/11/30,04:34:39,09,10,1, 11.9,1,1, 6.243, 10560.699, 251.018, 52592.531 20/11/30,04:34:39,10,10,1, 11.9,1,1, 6.243, 10560.682, 250.995, 52592.526 20/11/30,04:34:39,11,10,1, 11.9,1,1, 6.243, 10560.678, 250.975, 52592.463 20/11/30,04:34:39,12,10,1, 11.9,1,1, 6.243, 10560.698, 250.991, 52592.477 20/11/30,04:34:39,13,10,1, 11.9,1,1, 6.243, 10560.709, 251.025, 52592.527 20/11/30,04:34:39,14,10,1, 11.9,1,1, 6.243, 10560.709, 250.936, 52592.488 20/11/30,04:34:39,15,10,1, 11.9,1,1, 6.243, 10560.694, 250.981, 52592.497 20/11/30,04:34:39,16,10,1, 11.9,1,1, 6.243, 10560.694, 250.970, 52592.535 20/11/30,04:34:39,17,10,1, 11.9,1,1, 6.243, 10560.696, 250.969, 52592.499 20/11/30,04:34:39,18,10,1, 11.9,1,1, 6.243, 10560.655, 250.997, 52592.527 20/11/30,04:34:39,19,10,1, 11.9,1,1, 6.243, 10560.703, 250.995, 52592.520 20/11/30,04:34:40,00,10,1, 11.8,1,1, 6.243, 10560.697, 250.995, 52592.520 20/11/30,04:34:40,01,10,1, 11.8,1,1, 6.243, 10560.721, 251.003, 52592.550 20/11/30,04:34:40,02,10,1, 11.8,1,1, 6.243, 10560.708, 250.986, 52592.529 20/11/30,04:34:40,03,10,1, 11.8,1,1, 6.243, 10560.689, 251.012, 52592.503 20/11/30,04:34:40,04,10,1, 11.8,1,1, 6.243, 10560.681, 250.999, 52592.500 20/11/30,04:34:40,05,10,1, 11.8,1,1, 6.243, 10560.682, 250.971, 52592.507 20/11/30,04:34:40,06,10,1, 11.8,1,1, 6.243, 10560.684, 251.004, 52592.519 20/11/30,04:34:40,07,10,1, 11.8,1,1, 6.243, 10560.678, 251.023, 52592.540 20/11/30,04:34:40,08,10,1, 11.8,1,1, 6.243, 10560.667, 250.991, 52592.536 20/11/30,04:34:40,09,10,1, 11.8,1,1, 6.243, 10560.687, 251.030, 52592.540 20/11/30,04:34:40,10,10,1, 11.8,1,1, 6.243, 10560.684, 251.016, 52592.523 20/11/30,04:34:40,11,10,1, 11.8,1,1, 6.243, 10560.676, 251.007, 52592.520 20/11/30,04:34:40,12,10,1, 11.8,1,1, 6.243, 10560.698, 251.049, 52592.553 20/11/30,04:34:40,13,10,1, 11.8,1,1, 6.243, 10560.679, 251.028, 52592.509 20/11/30,04:34:40,14,10,1, 11.8,1,1, 6.243, 10560.662, 250.999, 52592.493 20/11/30,04:34:40,15,10,1, 11.8,1,1, 6.243, 10560.702, 251.056, 52592.552 20/11/30,04:34:40,16,10,1, 11.8,1,1, 6.243, 10560.679, 251.056, 52592.561 20/11/30,04:34:40,17,10,1, 11.8,1,1, 6.243, 10560.649, 251.013, 52592.497 20/11/30,04:34:40,18,10,1, 11.8,1,1, 6.243, 10560.668, 251.042, 52592.493 20/11/30,04:34:40,19,10,1, 11.8,1,1, 6.243, 10560.663, 251.030, 52592.526 20/11/30,04:34:41,00,10,1, 11.8,1,1, 6.247, 10560.656, 251.030, 52592.526 20/11/30,04:34:41,01,10,1, 11.8,1,1, 6.247, 10560.655, 251.047, 52592.529 20/11/30,04:34:41,02,10,1, 11.8,1,1, 6.247, 10560.654, 251.033, 52592.500 20/11/30,04:34:41,03,10,1, 11.8,1,1, 6.247, 10560.669, 251.008, 52592.523 20/11/30,04:34:41,04,10,1, 11.8,1,1, 6.247, 10560.655, 251.053, 52592.523 20/11/30,04:34:41,05,10,1, 11.8,1,1, 6.247, 10560.642, 251.051, 52592.529 20/11/30,04:34:41,06,10,1, 11.8,1,1, 6.247, 10560.635, 251.058, 52592.521 20/11/30,04:34:41,07,10,1, 11.8,1,1, 6.247, 10560.675, 251.058, 52592.566 20/11/30,04:34:41,08,10,1, 11.8,1,1, 6.247, 10560.638, 251.047, 52592.576 20/11/30,04:34:41,09,10,1, 11.8,1,1, 6.247, 10560.672, 251.075, 52592.544 20/11/30,04:34:41,10,10,1, 11.8,1,1, 6.247, 10560.616, 251.056, 52592.558 20/11/30,04:34:41,11,10,1, 11.8,1,1, 6.247, 10560.642, 251.038, 52592.535 20/11/30,04:34:41,12,10,1, 11.8,1,1, 6.247, 10560.647, 251.053, 52592.531 20/11/30,04:34:41,13,10,1, 11.8,1,1, 6.247, 10560.615, 251.057, 52592.563 20/11/30,04:34:41,14,10,1, 11.8,1,1, 6.247, 10560.639, 251.041, 52592.549 20/11/30,04:34:41,15,10,1, 11.8,1,1, 6.247, 10560.659, 251.063, 52592.578 20/11/30,04:34:41,16,10,1, 11.8,1,1, 6.247, 10560.647, 251.054, 52592.534 20/11/30,04:34:41,17,10,1, 11.8,1,1, 6.247, 10560.607, 251.046, 52592.553 20/11/30,04:34:41,18,10,1, 11.8,1,1, 6.247, 10560.622, 251.099, 52592.581 20/11/30,04:34:41,19,10,1, 11.8,1,1, 6.247, 10560.611, 251.065, 52592.524 20/11/30,04:34:42,00,10,1, 11.9,1,1, 6.245, 10560.606, 251.065, 52592.524 20/11/30,04:34:42,01,10,1, 11.9,1,1, 6.245, 10560.633, 251.073, 52592.567 20/11/30,04:34:42,02,10,1, 11.9,1,1, 6.245, 10560.624, 251.070, 52592.545 20/11/30,04:34:42,03,10,1, 11.9,1,1, 6.245, 10560.597, 251.088, 52592.709 20/11/30,04:34:42,04,10,1, 11.9,1,1, 6.245, 10560.625, 251.083, 52592.557 20/11/30,04:34:42,05,10,1, 11.9,1,1, 6.245, 10560.572, 251.071, 52592.676 20/11/30,04:34:42,06,10,1, 11.9,1,1, 6.245, 10560.628, 251.112, 52592.537 20/11/30,04:34:42,07,10,1, 11.9,1,1, 6.245, 10560.604, 251.106, 52592.579 20/11/30,04:34:42,08,10,1, 11.9,1,1, 6.245, 10560.593, 251.086, 52592.562 20/11/30,04:34:42,09,10,1, 11.9,1,1, 6.245, 10560.612, 251.127, 52592.599 20/11/30,04:34:42,10,10,1, 11.9,1,1, 6.245, 10560.585, 251.125, 52592.563 20/11/30,04:34:42,11,10,1, 11.9,1,1, 6.245, 10560.587, 251.094, 52592.578 20/11/30,04:34:42,12,10,1, 11.9,1,1, 6.245, 10560.603, 251.195, 52592.621 20/11/30,04:34:42,13,10,1, 11.9,1,1, 6.245, 10560.589, 251.144, 52592.566 20/11/30,04:34:42,14,10,1, 11.9,1,1, 6.245, 10560.576, 251.074, 52592.579 20/11/30,04:34:42,15,10,1, 11.9,1,1, 6.245, 10560.598, 251.192, 52592.664 20/11/30,04:34:42,16,10,1, 11.9,1,1, 6.245, 10560.591, 251.172, 52592.590 20/11/30,04:34:42,17,10,1, 11.9,1,1, 6.245, 10560.558, 251.120, 52592.546 20/11/30,04:34:42,18,10,1, 11.9,1,1, 6.245, 10560.565, 251.156, 52592.600 20/11/30,04:34:42,19,10,1, 11.9,1,1, 6.245, 10560.528, 251.139, 52592.539 20/11/30,04:34:43,00,10,1, 11.8,1,1, 6.245, 10560.522, 251.139, 52592.539 20/11/30,04:34:43,01,10,1, 11.8,1,1, 6.245, 10560.551, 251.194, 52592.605 20/11/30,04:34:43,02,10,1, 11.8,1,1, 6.245, 10560.534, 251.174, 52592.576 20/11/30,04:34:43,03,10,1, 11.8,1,1, 6.245, 10560.527, 251.146, 52592.568 20/11/30,04:34:43,04,10,1, 11.8,1,1, 6.245, 10560.546, 251.173, 52592.609 20/11/30,04:34:43,05,10,1, 11.8,1,1, 6.245, 10560.538, 251.195, 52592.613 20/11/30,04:34:43,06,10,1, 11.8,1,1, 6.245, 10560.547, 251.194, 52592.574 20/11/30,04:34:43,07,10,1, 11.8,1,1, 6.245, 10560.520, 251.198, 52592.574 20/11/30,04:34:43,08,10,1, 11.8,1,1, 6.245, 10560.541, 251.203, 52592.606 20/11/30,04:34:43,09,10,1, 11.8,1,1, 6.245, 10560.540, 251.233, 52592.625 20/11/30,04:34:43,10,10,1, 11.8,1,1, 6.245, 10560.524, 251.235, 52592.633 20/11/30,04:34:43,11,10,1, 11.8,1,1, 6.245, 10560.541, 251.229, 52592.617 20/11/30,04:34:43,12,10,1, 11.8,1,1, 6.245, 10560.525, 251.247, 52592.630 20/11/30,04:34:43,13,10,1, 11.8,1,1, 6.245, 10560.539, 251.219, 52592.602 20/11/30,04:34:43,14,10,1, 11.8,1,1, 6.245, 10560.506, 251.225, 52592.618 20/11/30,04:34:43,15,10,1, 11.8,1,1, 6.245, 10560.521, 251.303, 52592.647 20/11/30,04:34:43,16,10,1, 11.8,1,1, 6.245, 10560.492, 251.220, 52592.620 20/11/30,04:34:43,17,10,1, 11.8,1,1, 6.245, 10560.497, 251.242, 52592.599 20/11/30,04:34:43,18,10,1, 11.8,1,1, 6.245, 10560.503, 251.292, 52592.629 20/11/30,04:34:43,19,10,1, 11.8,1,1, 6.245, 10560.499, 251.262, 52592.613 20/11/30,04:34:44,00,10,1, 11.9,1,1, 6.247, 10560.497, 251.262, 52592.613 20/11/30,04:34:44,01,10,1, 11.9,1,1, 6.247, 10560.489, 251.279, 52592.593 20/11/30,04:34:44,02,10,1, 11.9,1,1, 6.247, 10560.468, 251.271, 52592.581 20/11/30,04:34:44,03,10,1, 11.9,1,1, 6.247, 10560.492, 251.287, 52592.634 20/11/30,04:34:44,04,10,1, 11.9,1,1, 6.247, 10560.488, 251.323, 52592.677 20/11/30,04:34:44,05,10,1, 11.9,1,1, 6.247, 10560.468, 251.276, 52592.608 20/11/30,04:34:44,06,10,1, 11.9,1,1, 6.247, 10560.476, 251.302, 52592.625 20/11/30,04:34:44,07,10,1, 11.9,1,1, 6.247, 10560.480, 251.329, 52592.663 20/11/30,04:34:44,08,10,1, 11.9,1,1, 6.247, 10560.434, 251.304, 52592.620 20/11/30,04:34:44,09,10,1, 11.9,1,1, 6.247, 10560.447, 251.312, 52592.607 20/11/30,04:34:44,10,10,1, 11.9,1,1, 6.247, 10560.425, 251.307, 52592.611 20/11/30,04:34:44,11,10,1, 11.9,1,1, 6.247, 10560.423, 251.313, 52592.623 20/11/30,04:34:44,12,10,1, 11.9,1,1, 6.247, 10560.461, 251.351, 52592.644 20/11/30,04:34:44,13,10,1, 11.9,1,1, 6.247, 10560.433, 251.330, 52592.657 20/11/30,04:34:44,14,10,1, 11.9,1,1, 6.247, 10560.480, 251.322, 52592.423 20/11/30,04:34:44,15,10,1, 11.9,1,1, 6.247, 10560.479, 251.370, 52592.625 20/11/30,04:34:44,16,10,1, 11.9,1,1, 6.247, 10560.450, 251.354, 52592.646 20/11/30,04:34:44,17,10,1, 11.9,1,1, 6.247, 10560.447, 251.394, 52592.635 20/11/30,04:34:44,18,10,1, 11.9,1,1, 6.247, 10560.437, 251.391, 52592.681 20/11/30,04:34:44,19,10,1, 11.9,1,1, 6.247, 10560.411, 251.362, 52592.654 20/11/30,04:34:45,00,09,1, 11.8,1,1, 6.247, 10560.405, 251.362, 52592.654 20/11/30,04:34:45,01,09,1, 11.8,1,1, 6.247, 10560.428, 251.418, 52592.687 20/11/30,04:34:45,02,09,1, 11.8,1,1, 6.247, 10560.411, 251.388, 52592.705 20/11/30,04:34:45,03,09,1, 11.8,1,1, 6.247, 10560.376, 251.386, 52592.630 20/11/30,04:34:45,04,09,1, 11.8,1,1, 6.247, 10560.395, 251.419, 52592.692 20/11/30,04:34:45,05,09,1, 11.8,1,1, 6.247, 10560.399, 251.418, 52592.685 20/11/30,04:34:45,06,09,1, 11.8,1,1, 6.247, 10560.370, 251.430, 52592.701 20/11/30,04:34:45,07,09,1, 11.8,1,1, 6.247, 10560.387, 251.435, 52592.547 20/11/30,04:34:45,08,09,1, 11.8,1,1, 6.247, 10560.367, 251.417, 52592.693 20/11/30,04:34:45,09,09,1, 11.8,1,1, 6.247, 10560.365, 251.455, 52592.727 20/11/30,04:34:45,10,09,1, 11.8,1,1, 6.247, 10560.366, 251.489, 52592.760 20/11/30,04:34:45,11,09,1, 11.8,1,1, 6.247, 10560.356, 251.439, 52592.627 20/11/30,04:34:45,12,09,1, 11.8,1,1, 6.247, 10560.381, 251.483, 52592.700 20/11/30,04:34:45,13,09,1, 11.8,1,1, 6.247, 10560.374, 251.475, 52592.727 20/11/30,04:34:45,14,09,1, 11.8,1,1, 6.247, 10560.372, 251.495, 52592.703 20/11/30,04:34:45,15,09,1, 11.8,1,1, 6.247, 10560.346, 251.524, 52592.722 20/11/30,04:34:45,16,09,1, 11.8,1,1, 6.247, 10560.346, 251.486, 52592.678 20/11/30,04:34:45,17,09,1, 11.8,1,1, 6.247, 10560.343, 251.472, 52592.748 20/11/30,04:34:45,18,09,1, 11.8,1,1, 6.247, 10560.353, 251.502, 52592.748 20/11/30,04:34:45,19,09,1, 11.8,1,1, 6.247, 10560.349, 251.522, 52592.704 20/11/30,04:34:46,00,10,1, 11.9,1,1, 6.245, 10560.347, 251.522, 52592.704 20/11/30,04:34:46,01,10,1, 11.9,1,1, 6.245, 10560.341, 251.531, 52592.704 20/11/30,04:34:46,02,10,1, 11.9,1,1, 6.245, 10560.343, 251.526, 52592.733 20/11/30,04:34:46,03,10,1, 11.9,1,1, 6.245, 10560.342, 251.532, 52592.713 20/11/30,04:34:46,04,10,1, 11.9,1,1, 6.245, 10560.339, 251.576, 52592.738 20/11/30,04:34:46,05,10,1, 11.9,1,1, 6.245, 10560.328, 251.537, 52592.696 20/11/30,04:34:46,06,10,1, 11.9,1,1, 6.245, 10560.344, 251.565, 52592.708 20/11/30,04:34:46,07,10,1, 11.9,1,1, 6.245, 10560.359, 251.592, 52592.734 20/11/30,04:34:46,08,10,1, 11.9,1,1, 6.245, 10560.344, 251.530, 52592.737 20/11/30,04:34:46,09,10,1, 11.9,1,1, 6.245, 10560.333, 251.570, 52592.707 20/11/30,04:34:46,10,10,1, 11.9,1,1, 6.245, 10560.341, 251.590, 52592.729 20/11/30,04:34:46,11,10,1, 11.9,1,1, 6.245, 10560.335, 251.590, 52592.739 20/11/30,04:34:46,12,10,1, 11.9,1,1, 6.245, 10560.325, 251.620, 52592.768 20/11/30,04:34:46,13,10,1, 11.9,1,1, 6.245, 10560.329, 251.640, 52592.790 20/11/30,04:34:46,14,10,1, 11.9,1,1, 6.245, 10560.322, 251.597, 52592.731 20/11/30,04:34:46,15,10,1, 11.9,1,1, 6.245, 10560.335, 251.631, 52592.762 20/11/30,04:34:46,16,10,1, 11.9,1,1, 6.245, 10560.327, 251.640, 52592.786 20/11/30,04:34:46,17,10,1, 11.9,1,1, 6.245, 10560.332, 251.623, 52592.757 20/11/30,04:34:46,18,10,1, 11.9,1,1, 6.245, 10560.328, 251.671, 52592.804 20/11/30,04:34:46,19,10,1, 11.9,1,1, 6.245, 10560.324, 251.655, 52592.751 20/11/30,04:34:47,00,09,1, 11.9,1,1, 6.241, 10560.322, 251.655, 52592.751 20/11/30,04:34:47,01,09,1, 11.9,1,1, 6.241, 10560.316, 251.682, 52592.800 20/11/30,04:34:47,02,09,1, 11.9,1,1, 6.241, 10560.306, 251.664, 52592.792 20/11/30,04:34:47,03,09,1, 11.9,1,1, 6.241, 10560.297, 251.658, 52592.715 20/11/30,04:34:47,04,09,1, 11.9,1,1, 6.241, 10560.324, 251.678, 52592.812 20/11/30,04:34:47,05,09,1, 11.9,1,1, 6.241, 10560.317, 251.692, 52592.781 20/11/30,04:34:47,06,09,1, 11.9,1,1, 6.241, 10560.268, 251.711, 52592.969 20/11/30,04:34:47,07,09,1, 11.9,1,1, 6.241, 10560.284, 251.705, 52592.823 20/11/30,04:34:47,08,09,1, 11.9,1,1, 6.241, 10560.291, 251.682, 52592.811 20/11/30,04:34:47,09,09,1, 11.9,1,1, 6.241, 10560.306, 251.720, 52592.811 20/11/30,04:34:47,10,09,1, 11.9,1,1, 6.241, 10560.325, 251.721, 52592.831 20/11/30,04:34:47,11,09,1, 11.9,1,1, 6.241, 10560.303, 251.693, 52592.779 20/11/30,04:34:47,12,09,1, 11.9,1,1, 6.241, 10560.340, 251.725, 52592.794 20/11/30,04:34:47,13,09,1, 11.9,1,1, 6.241, 10560.323, 251.759, 52592.796 20/11/30,04:34:47,14,09,1, 11.9,1,1, 6.241, 10560.317, 251.713, 52592.776 20/11/30,04:34:47,15,09,1, 11.9,1,1, 6.241, 10560.313, 251.747, 52592.811 20/11/30,04:34:47,16,09,1, 11.9,1,1, 6.241, 10560.305, 251.719, 52592.777 20/11/30,04:34:47,17,09,1, 11.9,1,1, 6.241, 10560.323, 251.740, 52592.835 20/11/30,04:34:47,18,09,1, 11.9,1,1, 6.241, 10560.309, 251.758, 52592.788 20/11/30,04:34:47,19,09,1, 11.9,1,1, 6.241, 10560.327, 251.773, 52592.775 20/11/30,04:34:48,00,11,1, 11.8,1,1, 6.243, 10560.322, 251.773, 52592.775 20/11/30,04:34:48,01,11,1, 11.8,1,1, 6.243, 10560.321, 251.758, 52592.779 20/11/30,04:34:48,02,11,1, 11.8,1,1, 6.243, 10560.333, 251.763, 52592.785 20/11/30,04:34:48,03,11,1, 11.8,1,1, 6.243, 10560.316, 251.746, 52592.803 20/11/30,04:34:48,04,11,1, 11.8,1,1, 6.243, 10560.343, 251.785, 52592.842 20/11/30,04:34:48,05,11,1, 11.8,1,1, 6.243, 10560.304, 251.793, 52592.844 20/11/30,04:34:48,06,11,1, 11.8,1,1, 6.243, 10560.318, 251.781, 52592.849 20/11/30,04:34:48,07,11,1, 11.8,1,1, 6.243, 10560.329, 251.807, 52592.855 20/11/30,04:34:48,08,11,1, 11.8,1,1, 6.243, 10560.299, 251.804, 52592.829 20/11/30,04:34:48,09,11,1, 11.8,1,1, 6.243, 10560.338, 251.810, 52592.849 20/11/30,04:34:48,10,11,1, 11.8,1,1, 6.243, 10560.328, 251.806, 52592.872 20/11/30,04:34:48,11,11,1, 11.8,1,1, 6.243, 10560.306, 251.841, 52592.862 20/11/30,04:34:48,12,11,1, 11.8,1,1, 6.243, 10560.339, 251.835, 52592.835 20/11/30,04:34:48,13,11,1, 11.8,1,1, 6.243, 10560.329, 251.844, 52592.840 20/11/30,04:34:48,14,11,1, 11.8,1,1, 6.243, 10560.345, 251.833, 52592.856 20/11/30,04:34:48,15,11,1, 11.8,1,1, 6.243, 10560.346, 251.850, 52592.891 20/11/30,04:34:48,16,11,1, 11.8,1,1, 6.243, 10560.361, 251.851, 52592.892 20/11/30,04:34:48,17,11,1, 11.8,1,1, 6.243, 10560.320, 251.828, 52592.847 20/11/30,04:34:48,18,11,1, 11.8,1,1, 6.243, 10560.331, 251.854, 52592.878 20/11/30,04:34:48,19,11,1, 11.8,1,1, 6.243, 10560.346, 251.837, 52592.913 20/11/30,04:34:49,00,10,1, 11.8,1,1, 6.242, 10560.338, 251.837, 52592.913 20/11/30,04:34:49,01,10,1, 11.8,1,1, 6.242, 10560.334, 251.870, 52592.869 20/11/30,04:34:49,02,10,1, 11.8,1,1, 6.242, 10560.355, 251.882, 52592.865 20/11/30,04:34:49,03,10,1, 11.8,1,1, 6.242, 10560.341, 251.850, 52592.886 20/11/30,04:34:49,04,10,1, 11.8,1,1, 6.242, 10560.310, 251.861, 52592.858 20/11/30,04:34:49,05,10,1, 11.8,1,1, 6.242, 10560.345, 251.906, 52592.892 20/11/30,04:34:49,06,10,1, 11.8,1,1, 6.242, 10560.335, 251.866, 52592.862 20/11/30,04:34:49,07,10,1, 11.8,1,1, 6.242, 10560.343, 251.904, 52592.900 20/11/30,04:34:49,08,10,1, 11.8,1,1, 6.242, 10560.318, 251.889, 52592.893 20/11/30,04:34:49,09,10,1, 11.8,1,1, 6.242, 10560.345, 251.895, 52592.922 20/11/30,04:34:49,10,10,1, 11.8,1,1, 6.242, 10560.336, 251.919, 52592.928 20/11/30,04:34:49,11,10,1, 11.8,1,1, 6.242, 10560.356, 251.900, 52592.898 20/11/30,04:34:49,12,10,1, 11.8,1,1, 6.242, 10560.343, 251.874, 52592.857 20/11/30,04:34:49,13,10,1, 11.8,1,1, 6.242, 10560.370, 251.938, 52592.945 20/11/30,04:34:49,14,10,1, 11.8,1,1, 6.242, 10560.356, 251.915, 52592.884 20/11/30,04:34:49,15,10,1, 11.8,1,1, 6.242, 10560.342, 251.917, 52592.860 20/11/30,04:34:49,16,10,1, 11.8,1,1, 6.242, 10560.365, 251.925, 52592.900 20/11/30,04:34:49,17,10,1, 11.8,1,1, 6.242, 10560.318, 251.922, 52593.005 20/11/30,04:34:49,18,10,1, 11.8,1,1, 6.242, 10560.352, 251.933, 52592.838 20/11/30,04:34:49,19,10,1, 11.8,1,1, 6.242, 10560.345, 251.915, 52592.965 20/11/30,04:34:50,00,10,1, 11.8,1,1, 6.240, 10560.338, 251.915, 52592.965 20/11/30,04:34:50,01,10,1, 11.8,1,1, 6.240, 10560.347, 251.946, 52592.883 20/11/30,04:34:50,02,10,1, 11.8,1,1, 6.240, 10560.372, 251.957, 52592.874 20/11/30,04:34:50,03,10,1, 11.8,1,1, 6.240, 10560.357, 251.948, 52592.901 20/11/30,04:34:50,04,10,1, 11.8,1,1, 6.240, 10560.348, 251.957, 52592.873 20/11/30,04:34:50,05,10,1, 11.8,1,1, 6.240, 10560.348, 251.976, 52592.892 20/11/30,04:34:50,06,10,1, 11.8,1,1, 6.240, 10560.389, 251.966, 52592.922 20/11/30,04:34:50,07,10,1, 11.8,1,1, 6.240, 10560.380, 251.982, 52592.960 20/11/30,04:34:50,08,10,1, 11.8,1,1, 6.240, 10560.361, 251.971, 52592.886 20/11/30,04:34:50,09,10,1, 11.8,1,1, 6.240, 10560.362, 251.952, 52592.901 20/11/30,04:34:50,10,10,1, 11.8,1,1, 6.240, 10560.366, 251.983, 52592.921 20/11/30,04:34:50,11,10,1, 11.8,1,1, 6.240, 10560.344, 251.970, 52592.920 20/11/30,04:34:50,12,10,1, 11.8,1,1, 6.240, 10560.353, 251.960, 52592.906 20/11/30,04:34:50,13,10,1, 11.8,1,1, 6.240, 10560.347, 251.972, 52592.897 20/11/30,04:34:50,14,10,1, 11.8,1,1, 6.240, 10560.344, 251.952, 52592.910 20/11/30,04:34:50,15,10,1, 11.8,1,1, 6.240, 10560.363, 251.961, 52592.902 20/11/30,04:34:50,16,10,1, 11.8,1,1, 6.240, 10560.372, 252.035, 52592.958 20/11/30,04:34:50,17,10,1, 11.8,1,1, 6.240, 10560.381, 251.999, 52592.929 20/11/30,04:34:50,18,10,1, 11.8,1,1, 6.240, 10560.370, 252.000, 52592.910 20/11/30,04:34:50,19,10,1, 11.8,1,1, 6.240, 10560.365, 252.021, 52592.926 20/11/30,04:34:51,00,11,1, 11.8,1,1, 6.242, 10560.364, 252.021, 52592.926 20/11/30,04:34:51,01,11,1, 11.8,1,1, 6.242, 10560.377, 252.007, 52592.928 20/11/30,04:34:51,02,11,1, 11.8,1,1, 6.242, 10560.414, 252.014, 52592.954 20/11/30,04:34:51,03,11,1, 11.8,1,1, 6.242, 10560.382, 251.981, 52592.911 20/11/30,04:34:51,04,11,1, 11.8,1,1, 6.242, 10560.378, 252.044, 52592.934 20/11/30,04:34:51,05,11,1, 11.8,1,1, 6.242, 10560.391, 252.056, 52592.962 20/11/30,04:34:51,06,11,1, 11.8,1,1, 6.242, 10560.378, 251.996, 52592.912 20/11/30,04:34:51,07,11,1, 11.8,1,1, 6.242, 10560.371, 252.055, 52592.926 20/11/30,04:34:51,08,11,1, 11.8,1,1, 6.242, 10560.404, 252.055, 52592.958 20/11/30,04:34:51,09,11,1, 11.8,1,1, 6.242, 10560.375, 252.022, 52592.937 20/11/30,04:34:51,10,11,1, 11.8,1,1, 6.242, 10560.386, 252.062, 52593.021 20/11/30,04:34:51,11,11,1, 11.8,1,1, 6.242, 10560.365, 252.032, 52592.927 20/11/30,04:34:51,12,11,1, 11.8,1,1, 6.242, 10560.405, 252.056, 52592.917 20/11/30,04:34:51,13,11,1, 11.8,1,1, 6.242, 10560.406, 252.089, 52592.965 20/11/30,04:34:51,14,11,1, 11.8,1,1, 6.242, 10560.379, 252.083, 52592.956 20/11/30,04:34:51,15,11,1, 11.8,1,1, 6.242, 10560.418, 252.052, 52592.951 20/11/30,04:34:51,16,11,1, 11.8,1,1, 6.242, 10560.404, 252.078, 52592.992 20/11/30,04:34:51,17,11,1, 11.8,1,1, 6.242, 10560.415, 252.044, 52592.964 20/11/30,04:34:51,18,11,1, 11.8,1,1, 6.242, 10560.430, 252.041, 52592.967 20/11/30,04:34:51,19,11,1, 11.8,1,1, 6.242, 10560.408, 252.089, 52592.942 20/11/30,04:34:52,00,10,1, 11.8,1,1, 6.243, 10560.405, 252.089, 52592.942 20/11/30,04:34:52,01,10,1, 11.8,1,1, 6.243, 10560.436, 252.085, 52592.940 20/11/30,04:34:52,02,10,1, 11.8,1,1, 6.243, 10560.440, 252.096, 52592.962 20/11/30,04:34:52,03,10,1, 11.8,1,1, 6.243, 10560.439, 252.066, 52592.924 20/11/30,04:34:52,04,10,1, 11.8,1,1, 6.243, 10560.440, 252.070, 52592.967 20/11/30,04:34:52,05,10,1, 11.8,1,1, 6.243, 10560.413, 252.086, 52592.959 20/11/30,04:34:52,06,10,1, 11.8,1,1, 6.243, 10560.441, 252.089, 52592.972 20/11/30,04:34:52,07,10,1, 11.8,1,1, 6.243, 10560.455, 252.111, 52592.985 20/11/30,04:34:52,08,10,1, 11.8,1,1, 6.243, 10560.429, 252.089, 52592.979 20/11/30,04:34:52,09,10,1, 11.8,1,1, 6.243, 10560.454, 252.040, 52592.933 20/11/30,04:34:52,10,10,1, 11.8,1,1, 6.243, 10560.449, 252.088, 52592.952 20/11/30,04:34:52,11,10,1, 11.8,1,1, 6.243, 10560.443, 252.095, 52592.956 20/11/30,04:34:52,12,10,1, 11.8,1,1, 6.243, 10560.449, 252.076, 52592.954 20/11/30,04:34:52,13,10,1, 11.8,1,1, 6.243, 10560.463, 252.092, 52592.992 20/11/30,04:34:52,14,10,1, 11.8,1,1, 6.243, 10560.455, 252.084, 52592.946 20/11/30,04:34:52,15,10,1, 11.8,1,1, 6.243, 10560.466, 252.093, 52592.945 20/11/30,04:34:52,16,10,1, 11.8,1,1, 6.243, 10560.496, 252.141, 52592.991 20/11/30,04:34:52,17,10,1, 11.8,1,1, 6.243, 10560.458, 252.127, 52592.984 20/11/30,04:34:52,18,10,1, 11.8,1,1, 6.243, 10560.480, 252.086, 52592.970 20/11/30,04:34:52,19,10,1, 11.8,1,1, 6.243, 10560.486, 252.139, 52593.014 20/11/30,04:34:53,00,10,1, 11.9,1,1, 6.245, 10560.480, 252.139, 52593.014 20/11/30,04:34:53,01,10,1, 11.9,1,1, 6.245, 10560.458, 252.104, 52592.967 20/11/30,04:34:53,02,10,1, 11.9,1,1, 6.245, 10560.489, 252.126, 52592.973 20/11/30,04:34:53,03,10,1, 11.9,1,1, 6.245, 10560.484, 252.082, 52592.954 20/11/30,04:34:53,04,10,1, 11.9,1,1, 6.245, 10560.482, 252.128, 52592.964 20/11/30,04:34:53,05,10,1, 11.9,1,1, 6.245, 10560.496, 252.152, 52592.970 20/11/30,04:34:53,06,10,1, 11.9,1,1, 6.245, 10560.503, 252.078, 52592.961 20/11/30,04:34:53,07,10,1, 11.9,1,1, 6.245, 10560.495, 252.115, 52593.003 20/11/30,04:34:53,08,10,1, 11.9,1,1, 6.245, 10560.505, 252.125, 52592.957 20/11/30,04:34:53,09,10,1, 11.9,1,1, 6.245, 10560.513, 252.122, 52592.965 20/11/30,04:34:53,10,10,1, 11.9,1,1, 6.245, 10560.530, 252.153, 52593.021 20/11/30,04:34:53,11,10,1, 11.9,1,1, 6.245, 10560.539, 252.120, 52592.935 20/11/30,04:34:53,12,10,1, 11.9,1,1, 6.245, 10560.518, 252.121, 52592.967 20/11/30,04:34:53,13,10,1, 11.9,1,1, 6.245, 10560.530, 252.156, 52592.981 20/11/30,04:34:53,14,10,1, 11.9,1,1, 6.245, 10560.545, 252.156, 52592.977 20/11/30,04:34:53,15,10,1, 11.9,1,1, 6.245, 10560.529, 252.106, 52592.968 20/11/30,04:34:53,16,10,1, 11.9,1,1, 6.245, 10560.551, 252.156, 52592.978 20/11/30,04:34:53,17,10,1, 11.9,1,1, 6.245, 10560.510, 252.102, 52592.970 20/11/30,04:34:53,18,10,1, 11.9,1,1, 6.245, 10560.522, 252.144, 52593.001 20/11/30,04:34:53,19,10,1, 11.9,1,1, 6.245, 10560.564, 252.163, 52592.986 20/11/30,04:34:54,00,09,1, 11.8,1,1, 6.245, 10560.564, 252.163, 52592.986 20/11/30,04:34:54,01,09,1, 11.8,1,1, 6.245, 10560.561, 252.137, 52593.030 20/11/30,04:34:54,02,09,1, 11.8,1,1, 6.245, 10560.579, 252.141, 52592.974 20/11/30,04:34:54,03,09,1, 11.8,1,1, 6.245, 10560.576, 252.119, 52592.979 20/11/30,04:34:54,04,09,1, 11.8,1,1, 6.245, 10560.566, 252.125, 52592.993 20/11/30,04:34:54,05,09,1, 11.8,1,1, 6.245, 10560.547, 252.162, 52593.045 20/11/30,04:34:54,06,09,1, 11.8,1,1, 6.245, 10560.558, 252.111, 52592.967 20/11/30,04:34:54,07,09,1, 11.8,1,1, 6.245, 10560.571, 252.156, 52592.987 20/11/30,04:34:54,08,09,1, 11.8,1,1, 6.245, 10560.578, 252.183, 52593.034 20/11/30,04:34:54,09,09,1, 11.8,1,1, 6.245, 10560.581, 252.132, 52593.009 20/11/30,04:34:54,10,09,1, 11.8,1,1, 6.245, 10560.582, 252.143, 52592.991 20/11/30,04:34:54,11,09,1, 11.8,1,1, 6.245, 10560.600, 252.156, 52593.025 20/11/30,04:34:54,12,09,1, 11.8,1,1, 6.245, 10560.595, 252.136, 52592.988 20/11/30,04:34:54,13,09,1, 11.8,1,1, 6.245, 10560.585, 252.163, 52593.023 20/11/30,04:34:54,14,09,1, 11.8,1,1, 6.245, 10560.599, 252.161, 52593.027 20/11/30,04:34:54,15,09,1, 11.8,1,1, 6.245, 10560.600, 252.140, 52592.996 20/11/30,04:34:54,16,09,1, 11.8,1,1, 6.245, 10560.601, 252.194, 52593.048 20/11/30,04:34:54,17,09,1, 11.8,1,1, 6.245, 10560.596, 252.164, 52593.017 20/11/30,04:34:54,18,09,1, 11.8,1,1, 6.245, 10560.615, 252.134, 52592.988 20/11/30,04:34:54,19,09,1, 11.8,1,1, 6.245, 10560.611, 252.154, 52593.017 20/11/30,04:34:55,00,11,1, 11.8,1,1, 6.245, 10560.606, 252.154, 52593.017 20/11/30,04:34:55,01,11,1, 11.8,1,1, 6.245, 10560.608, 252.179, 52593.021 20/11/30,04:34:55,02,11,1, 11.8,1,1, 6.245, 10560.619, 252.174, 52593.035 20/11/30,04:34:55,03,11,1, 11.8,1,1, 6.245, 10560.623, 252.169, 52593.078 20/11/30,04:34:55,04,11,1, 11.8,1,1, 6.245, 10560.621, 252.193, 52593.041 20/11/30,04:34:55,05,11,1, 11.8,1,1, 6.245, 10560.621, 252.150, 52593.037 20/11/30,04:34:55,06,11,1, 11.8,1,1, 6.245, 10560.646, 252.199, 52593.059 20/11/30,04:34:55,07,11,1, 11.8,1,1, 6.245, 10560.643, 252.167, 52593.062 20/11/30,04:34:55,08,11,1, 11.8,1,1, 6.245, 10560.668, 252.188, 52593.074 20/11/30,04:34:55,09,11,1, 11.8,1,1, 6.245, 10560.641, 252.196, 52593.051 20/11/30,04:34:55,10,11,1, 11.8,1,1, 6.245, 10560.674, 252.188, 52593.040 20/11/30,04:34:55,11,11,1, 11.8,1,1, 6.245, 10560.650, 252.189, 52593.009 20/11/30,04:34:55,12,11,1, 11.8,1,1, 6.245, 10560.672, 252.201, 52593.042 20/11/30,04:34:55,13,11,1, 11.8,1,1, 6.245, 10560.677, 252.198, 52593.035 20/11/30,04:34:55,14,11,1, 11.8,1,1, 6.245, 10560.662, 252.204, 52593.067 20/11/30,04:34:55,15,11,1, 11.8,1,1, 6.245, 10560.648, 252.190, 52593.058 20/11/30,04:34:55,16,11,1, 11.8,1,1, 6.245, 10560.696, 252.181, 52593.051 20/11/30,04:34:55,17,11,1, 11.8,1,1, 6.245, 10560.661, 252.184, 52593.079 20/11/30,04:34:55,18,11,1, 11.8,1,1, 6.245, 10560.706, 252.201, 52593.071 20/11/30,04:34:55,19,11,1, 11.8,1,1, 6.245, 10560.658, 252.189, 52593.039 20/11/30,04:34:56,00,10,1, 11.9,1,1, 6.242, 10560.656, 252.189, 52593.039 20/11/30,04:34:56,01,10,1, 11.9,1,1, 6.242, 10560.693, 252.197, 52593.065 20/11/30,04:34:56,02,10,1, 11.9,1,1, 6.242, 10560.678, 252.211, 52593.046 20/11/30,04:34:56,03,10,1, 11.9,1,1, 6.242, 10560.697, 252.197, 52593.038 20/11/30,04:34:56,04,10,1, 11.9,1,1, 6.242, 10560.699, 252.183, 52593.054 20/11/30,04:34:56,05,10,1, 11.9,1,1, 6.242, 10560.712, 252.197, 52593.087 20/11/30,04:34:56,06,10,1, 11.9,1,1, 6.242, 10560.716, 252.210, 52593.061 20/11/30,04:34:56,07,10,1, 11.9,1,1, 6.242, 10560.685, 252.198, 52593.093 20/11/30,04:34:56,08,10,1, 11.9,1,1, 6.242, 10560.696, 252.196, 52593.064 20/11/30,04:34:56,09,10,1, 11.9,1,1, 6.242, 10560.722, 252.194, 52593.092 20/11/30,04:34:56,10,10,1, 11.9,1,1, 6.242, 10560.711, 252.202, 52593.001 20/11/30,04:34:56,11,10,1, 11.9,1,1, 6.242, 10560.754, 252.190, 52593.063 20/11/30,04:34:56,12,10,1, 11.9,1,1, 6.242, 10560.704, 252.195, 52593.074 20/11/30,04:34:56,13,10,1, 11.9,1,1, 6.242, 10560.713, 252.191, 52593.068 20/11/30,04:34:56,14,10,1, 11.9,1,1, 6.242, 10560.722, 252.183, 52593.068 20/11/30,04:34:56,15,10,1, 11.9,1,1, 6.242, 10560.703, 252.193, 52593.051 20/11/30,04:34:56,16,10,1, 11.9,1,1, 6.242, 10560.737, 252.202, 52593.080 20/11/30,04:34:56,17,10,1, 11.9,1,1, 6.242, 10560.729, 252.203, 52593.093 20/11/30,04:34:56,18,10,1, 11.9,1,1, 6.242, 10560.753, 252.179, 52593.070 20/11/30,04:34:56,19,10,1, 11.9,1,1, 6.242, 10560.738, 252.204, 52593.094 20/11/30,04:34:57,00,11,1, 11.9,1,1, 6.244, 10560.731, 252.204, 52593.094 20/11/30,04:34:57,01,11,1, 11.9,1,1, 6.244, 10560.736, 252.179, 52593.067 20/11/30,04:34:57,02,11,1, 11.9,1,1, 6.244, 10560.754, 252.200, 52593.080 20/11/30,04:34:57,03,11,1, 11.9,1,1, 6.244, 10560.753, 252.186, 52593.081 20/11/30,04:34:57,04,11,1, 11.9,1,1, 6.244, 10560.783, 252.183, 52593.064 20/11/30,04:34:57,05,11,1, 11.9,1,1, 6.244, 10560.775, 252.180, 52592.912 20/11/30,04:34:57,06,11,1, 11.9,1,1, 6.244, 10560.775, 252.184, 52593.037 20/11/30,04:34:57,07,11,1, 11.9,1,1, 6.244, 10560.768, 252.153, 52593.050 20/11/30,04:34:57,08,11,1, 11.9,1,1, 6.244, 10560.766, 252.178, 52593.028 20/11/30,04:34:57,09,11,1, 11.9,1,1, 6.244, 10560.785, 252.168, 52593.067 20/11/30,04:34:57,10,11,1, 11.9,1,1, 6.244, 10560.792, 252.177, 52593.075 20/11/30,04:34:57,11,11,1, 11.9,1,1, 6.244, 10560.784, 252.195, 52593.087 20/11/30,04:34:57,12,11,1, 11.9,1,1, 6.244, 10560.790, 252.204, 52593.115 20/11/30,04:34:57,13,11,1, 11.9,1,1, 6.244, 10560.773, 252.203, 52593.104 20/11/30,04:34:57,14,11,1, 11.9,1,1, 6.244, 10560.794, 252.220, 52593.122 20/11/30,04:34:57,15,11,1, 11.9,1,1, 6.244, 10560.798, 252.189, 52593.132 20/11/30,04:34:57,16,11,1, 11.9,1,1, 6.244, 10560.779, 252.179, 52593.112 20/11/30,04:34:57,17,11,1, 11.9,1,1, 6.244, 10560.770, 252.195, 52592.988 20/11/30,04:34:57,18,11,1, 11.9,1,1, 6.244, 10560.790, 252.189, 52593.013 20/11/30,04:34:57,19,11,1, 11.9,1,1, 6.244, 10560.767, 252.220, 52593.078 20/11/30,04:34:58,00,10,1, 11.8,1,1, 6.243, 10560.764, 252.220, 52593.078 20/11/30,04:34:58,01,10,1, 11.8,1,1, 6.243, 10560.794, 252.184, 52593.112 20/11/30,04:34:58,02,10,1, 11.8,1,1, 6.243, 10560.803, 252.177, 52593.106 20/11/30,04:34:58,03,10,1, 11.8,1,1, 6.243, 10560.823, 252.197, 52593.123 20/11/30,04:34:58,04,10,1, 11.8,1,1, 6.243, 10560.816, 252.172, 52593.120 20/11/30,04:34:58,05,10,1, 11.8,1,1, 6.243, 10560.819, 252.166, 52593.073 20/11/30,04:34:58,06,10,1, 11.8,1,1, 6.243, 10560.803, 252.183, 52593.133 20/11/30,04:34:58,07,10,1, 11.8,1,1, 6.243, 10560.820, 252.193, 52593.109 20/11/30,04:34:58,08,10,1, 11.8,1,1, 6.243, 10560.830, 252.191, 52593.102 20/11/30,04:34:58,09,10,1, 11.8,1,1, 6.243, 10560.833, 252.186, 52593.113 20/11/30,04:34:58,10,10,1, 11.8,1,1, 6.243, 10560.845, 252.209, 52593.121 20/11/30,04:34:58,11,10,1, 11.8,1,1, 6.243, 10560.828, 252.193, 52593.107 20/11/30,04:34:58,12,10,1, 11.8,1,1, 6.243, 10560.835, 252.197, 52593.081 20/11/30,04:34:58,13,10,1, 11.8,1,1, 6.243, 10560.832, 252.168, 52593.094 20/11/30,04:34:58,14,10,1, 11.8,1,1, 6.243, 10560.845, 252.193, 52593.119 20/11/30,04:34:58,15,10,1, 11.8,1,1, 6.243, 10560.866, 252.190, 52593.104 20/11/30,04:34:58,16,10,1, 11.8,1,1, 6.243, 10560.857, 252.187, 52593.094 20/11/30,04:34:58,17,10,1, 11.8,1,1, 6.243, 10560.852, 252.191, 52593.090 20/11/30,04:34:58,18,10,1, 11.8,1,1, 6.243, 10560.874, 252.204, 52593.112 20/11/30,04:34:58,19,10,1, 11.8,1,1, 6.243, 10560.836, 252.168, 52593.099 20/11/30,04:34:59,00,09,1, 11.9,1,1, 6.244, 10560.831, 252.168, 52593.099 20/11/30,04:34:59,01,09,1, 11.9,1,1, 6.244, 10560.839, 252.181, 52593.172 20/11/30,04:34:59,02,09,1, 11.9,1,1, 6.244, 10560.853, 252.181, 52593.165 20/11/30,04:34:59,03,09,1, 11.9,1,1, 6.244, 10560.861, 252.203, 52593.147 20/11/30,04:34:59,04,09,1, 11.9,1,1, 6.244, 10560.888, 252.181, 52593.131 20/11/30,04:34:59,05,09,1, 11.9,1,1, 6.244, 10560.870, 252.188, 52593.106 20/11/30,04:34:59,06,09,1, 11.9,1,1, 6.244, 10560.879, 252.172, 52593.103 20/11/30,04:34:59,07,09,1, 11.9,1,1, 6.244, 10560.904, 252.165, 52593.108 20/11/30,04:34:59,08,09,1, 11.9,1,1, 6.244, 10560.893, 252.162, 52593.121 20/11/30,04:34:59,09,09,1, 11.9,1,1, 6.244, 10560.898, 252.150, 52593.100 20/11/30,04:34:59,10,09,1, 11.9,1,1, 6.244, 10560.890, 252.164, 52593.127 20/11/30,04:34:59,11,09,1, 11.9,1,1, 6.244, 10560.869, 252.166, 52593.086 20/11/30,04:34:59,12,09,1, 11.9,1,1, 6.244, 10560.874, 252.154, 52593.102 20/11/30,04:34:59,13,09,1, 11.9,1,1, 6.244, 10560.896, 252.165, 52593.100 20/11/30,04:34:59,14,09,1, 11.9,1,1, 6.244, 10560.915, 252.204, 52593.127 20/11/30,04:34:59,15,09,1, 11.9,1,1, 6.244, 10560.938, 252.148, 52593.104 20/11/30,04:34:59,16,09,1, 11.9,1,1, 6.244, 10560.916, 252.138, 52593.090 20/11/30,04:34:59,17,09,1, 11.9,1,1, 6.244, 10560.928, 252.160, 52593.074 20/11/30,04:34:59,18,09,1, 11.9,1,1, 6.244, 10560.934, 252.134, 52593.133 20/11/30,04:34:59,19,09,1, 11.9,1,1, 6.244, 10560.940, 252.142, 52593.093 20/11/30,04:35:00,00,09,1, 11.9,1,1, 6.241, 10560.939, 252.142, 52593.093 20/11/30,04:35:00,01,09,1, 11.9,1,1, 6.241, 10560.929, 252.141, 52593.099 20/11/30,04:35:00,02,09,1, 11.9,1,1, 6.241, 10560.943, 252.101, 52593.072 20/11/30,04:35:00,03,09,1, 11.9,1,1, 6.241, 10560.954, 252.120, 52593.074 20/11/30,04:35:00,04,09,1, 11.9,1,1, 6.241, 10560.944, 252.096, 52593.047 20/11/30,04:35:00,05,09,1, 11.9,1,1, 6.241, 10560.947, 252.146, 52593.107 20/11/30,04:35:00,06,09,1, 11.9,1,1, 6.241, 10560.952, 252.125, 52593.067 20/11/30,04:35:00,07,09,1, 11.9,1,1, 6.241, 10560.947, 252.093, 52593.034 20/11/30,04:35:00,08,09,1, 11.9,1,1, 6.241, 10560.970, 252.126, 52593.082 20/11/30,04:35:00,09,09,1, 11.9,1,1, 6.241, 10560.965, 252.105, 52593.080 20/11/30,04:35:00,10,09,1, 11.9,1,1, 6.241, 10560.952, 252.103, 52593.070 20/11/30,04:35:00,11,09,1, 11.9,1,1, 6.241, 10560.985, 252.141, 52593.089 20/11/30,04:35:00,12,09,1, 11.9,1,1, 6.241, 10560.992, 252.090, 52593.061 20/11/30,04:35:00,13,09,1, 11.9,1,1, 6.241, 10560.976, 252.066, 52593.058 20/11/30,04:35:00,14,09,1, 11.9,1,1, 6.241, 10560.985, 252.127, 52593.092 20/11/30,04:35:00,15,09,1, 11.9,1,1, 6.241, 10560.985, 252.093, 52593.055 20/11/30,04:35:00,16,09,1, 11.9,1,1, 6.241, 10560.990, 252.081, 52593.068 20/11/30,04:35:00,17,09,1, 11.9,1,1, 6.241, 10560.992, 252.129, 52593.097 20/11/30,04:35:00,18,09,1, 11.9,1,1, 6.241, 10561.012, 252.060, 52593.077 20/11/30,04:35:00,19,09,1, 11.9,1,1, 6.241, 10561.008, 252.109, 52593.059 20/11/30,04:35:01,00,09,1, 11.9,1,1, 6.243, 10561.006, 252.109, 52593.059 20/11/30,04:35:01,01,09,1, 11.9,1,1, 6.243, 10561.003, 252.080, 52593.034 20/11/30,04:35:01,02,09,1, 11.9,1,1, 6.243, 10561.011, 252.069, 52593.095 20/11/30,04:35:01,03,09,1, 11.9,1,1, 6.243, 10561.038, 252.101, 52593.058 20/11/30,04:35:01,04,09,1, 11.9,1,1, 6.243, 10561.021, 252.094, 52593.054 20/11/30,04:35:01,05,09,1, 11.9,1,1, 6.243, 10561.021, 252.072, 52593.050 20/11/30,04:35:01,06,09,1, 11.9,1,1, 6.243, 10561.016, 252.072, 52593.082 20/11/30,04:35:01,07,09,1, 11.9,1,1, 6.243, 10561.017, 252.052, 52593.050 20/11/30,04:35:01,08,09,1, 11.9,1,1, 6.243, 10561.035, 252.091, 52593.060 20/11/30,04:35:01,09,09,1, 11.9,1,1, 6.243, 10561.027, 252.081, 52593.073 20/11/30,04:35:01,10,09,1, 11.9,1,1, 6.243, 10561.025, 252.036, 52593.058 20/11/30,04:35:01,11,09,1, 11.9,1,1, 6.243, 10561.020, 252.072, 52593.025 20/11/30,04:35:01,12,09,1, 11.9,1,1, 6.243, 10561.058, 252.053, 52593.056 20/11/30,04:35:01,13,09,1, 11.9,1,1, 6.243, 10561.017, 252.065, 52593.064 20/11/30,04:35:01,14,09,1, 11.9,1,1, 6.243, 10561.045, 252.054, 52593.091 20/11/30,04:35:01,15,09,1, 11.9,1,1, 6.243, 10561.053, 252.030, 52593.053 20/11/30,04:35:01,16,09,1, 11.9,1,1, 6.243, 10561.047, 252.031, 52593.061 20/11/30,04:35:01,17,09,1, 11.9,1,1, 6.243, 10561.076, 252.066, 52593.044 20/11/30,04:35:01,18,09,1, 11.9,1,1, 6.243, 10561.065, 252.019, 52593.068 20/11/30,04:35:01,19,09,1, 11.9,1,1, 6.243, 10561.047, 252.026, 52593.036 20/11/30,04:35:02,00,09,1, 11.9,1,1, 6.240, 10561.039, 252.026, 52593.036 20/11/30,04:35:02,01,09,1, 11.9,1,1, 6.240, 10561.045, 252.025, 52593.035 20/11/30,04:35:02,02,09,1, 11.9,1,1, 6.240, 10561.060, 252.044, 52593.071 20/11/30,04:35:02,03,09,1, 11.9,1,1, 6.240, 10561.047, 252.008, 52593.074 20/11/30,04:35:02,04,09,1, 11.9,1,1, 6.240, 10561.066, 252.002, 52593.064 20/11/30,04:35:02,05,09,1, 11.9,1,1, 6.240, 10561.043, 252.019, 52593.054 20/11/30,04:35:02,06,09,1, 11.9,1,1, 6.240, 10561.084, 252.047, 52593.059 20/11/30,04:35:02,07,09,1, 11.9,1,1, 6.240, 10561.087, 251.973, 52593.049 20/11/30,04:35:02,08,09,1, 11.9,1,1, 6.240, 10561.066, 251.999, 52593.036 20/11/30,04:35:02,09,09,1, 11.9,1,1, 6.240, 10561.076, 251.999, 52593.064 20/11/30,04:35:02,10,09,1, 11.9,1,1, 6.240, 10561.083, 251.976, 52593.043 20/11/30,04:35:02,11,09,1, 11.9,1,1, 6.240, 10561.085, 251.997, 52593.066 20/11/30,04:35:02,12,09,1, 11.9,1,1, 6.240, 10561.076, 251.984, 52593.038 20/11/30,04:35:02,13,09,1, 11.9,1,1, 6.240, 10561.067, 251.954, 52593.019 20/11/30,04:35:02,14,09,1, 11.9,1,1, 6.240, 10561.101, 251.996, 52593.050 20/11/30,04:35:02,15,09,1, 11.9,1,1, 6.240, 10561.067, 251.990, 52593.078 20/11/30,04:35:02,16,09,1, 11.9,1,1, 6.240, 10561.082, 251.949, 52593.025 20/11/30,04:35:02,17,09,1, 11.9,1,1, 6.240, 10561.099, 251.953, 52593.042 20/11/30,04:35:02,18,09,1, 11.9,1,1, 6.240, 10561.124, 251.967, 52593.022 20/11/30,04:35:02,19,09,1, 11.9,1,1, 6.240, 10561.095, 251.958, 52593.050 20/11/30,04:35:03,00,09,1, 11.9,1,1, 6.244, 10561.090, 251.958, 52593.050 20/11/30,04:35:03,01,09,1, 11.9,1,1, 6.244, 10561.101, 251.935, 52593.045 20/11/30,04:35:03,02,09,1, 11.9,1,1, 6.244, 10561.126, 251.939, 52593.038 20/11/30,04:35:03,03,09,1, 11.9,1,1, 6.244, 10561.126, 251.958, 52593.062 20/11/30,04:35:03,04,09,1, 11.9,1,1, 6.244, 10561.118, 251.935, 52593.045 20/11/30,04:35:03,05,09,1, 11.9,1,1, 6.244, 10561.158, 251.947, 52593.070 20/11/30,04:35:03,06,09,1, 11.9,1,1, 6.244, 10561.104, 251.923, 52593.048 20/11/30,04:35:03,07,09,1, 11.9,1,1, 6.244, 10561.131, 251.909, 52593.035 20/11/30,04:35:03,08,09,1, 11.9,1,1, 6.244, 10561.127, 251.932, 52593.066 20/11/30,04:35:03,09,09,1, 11.9,1,1, 6.244, 10561.147, 251.928, 52593.073 20/11/30,04:35:03,10,09,1, 11.9,1,1, 6.244, 10561.107, 251.899, 52593.014 20/11/30,04:35:03,11,09,1, 11.9,1,1, 6.244, 10561.130, 251.895, 52593.034 20/11/30,04:35:03,12,09,1, 11.9,1,1, 6.244, 10561.152, 251.912, 52593.033 20/11/30,04:35:03,13,09,1, 11.9,1,1, 6.244, 10561.124, 251.897, 52593.025 20/11/30,04:35:03,14,09,1, 11.9,1,1, 6.244, 10561.145, 251.901, 52593.023 20/11/30,04:35:03,15,09,1, 11.9,1,1, 6.244, 10561.120, 251.904, 52593.289 20/11/30,04:35:03,16,09,1, 11.9,1,1, 6.244, 10561.175, 251.869, 52593.048 20/11/30,04:35:03,17,09,1, 11.9,1,1, 6.244, 10561.179, 251.896, 52593.076 20/11/30,04:35:03,18,09,1, 11.9,1,1, 6.244, 10561.199, 251.879, 52593.052 20/11/30,04:35:03,19,09,1, 11.9,1,1, 6.244, 10561.163, 251.870, 52593.058 20/11/30,04:35:04,00,10,1, 11.9,1,1, 6.244, 10561.156, 251.870, 52593.058 20/11/30,04:35:04,01,10,1, 11.9,1,1, 6.244, 10561.215, 251.879, 52593.181 20/11/30,04:35:04,02,10,1, 11.9,1,1, 6.244, 10561.157, 251.847, 52592.986 20/11/30,04:35:04,03,10,1, 11.9,1,1, 6.244, 10561.176, 251.890, 52593.123 20/11/30,04:35:04,04,10,1, 11.9,1,1, 6.244, 10561.170, 251.849, 52593.039 20/11/30,04:35:04,05,10,1, 11.9,1,1, 6.244, 10561.177, 251.848, 52593.052 20/11/30,04:35:04,06,10,1, 11.9,1,1, 6.244, 10561.208, 251.874, 52593.089 20/11/30,04:35:04,07,10,1, 11.9,1,1, 6.244, 10561.209, 251.840, 52593.058 20/11/30,04:35:04,08,10,1, 11.9,1,1, 6.244, 10561.187, 251.806, 52593.032 20/11/30,04:35:04,09,10,1, 11.9,1,1, 6.244, 10561.235, 251.867, 52593.061 20/11/30,04:35:04,10,10,1, 11.9,1,1, 6.244, 10561.245, 251.811, 52593.048 20/11/30,04:35:04,11,10,1, 11.9,1,1, 6.244, 10561.214, 251.821, 52593.064 20/11/30,04:35:04,12,10,1, 11.9,1,1, 6.244, 10561.241, 251.819, 52593.029 20/11/30,04:35:04,13,10,1, 11.9,1,1, 6.244, 10561.209, 251.767, 52592.998 20/11/30,04:35:04,14,10,1, 11.9,1,1, 6.244, 10561.260, 251.829, 52593.063 20/11/30,04:35:04,15,10,1, 11.9,1,1, 6.244, 10561.249, 251.816, 52593.029 20/11/30,04:35:04,16,10,1, 11.9,1,1, 6.244, 10561.247, 251.776, 52593.011 20/11/30,04:35:04,17,10,1, 11.9,1,1, 6.244, 10561.226, 251.797, 52593.011 20/11/30,04:35:04,18,10,1, 11.9,1,1, 6.244, 10561.250, 251.813, 52593.040 20/11/30,04:35:04,19,10,1, 11.9,1,1, 6.244, 10561.249, 251.775, 52593.025 20/11/30,04:35:05,00,09,1, 11.9,1,1, 6.247, 10561.248, 251.775, 52593.025 20/11/30,04:35:05,01,09,1, 11.9,1,1, 6.247, 10561.264, 251.790, 52593.011 20/11/30,04:35:05,02,09,1, 11.9,1,1, 6.247, 10561.262, 251.776, 52593.040 20/11/30,04:35:05,03,09,1, 11.9,1,1, 6.247, 10561.257, 251.800, 52593.046 20/11/30,04:35:05,04,09,1, 11.9,1,1, 6.247, 10561.267, 251.802, 52593.243 20/11/30,04:35:05,05,09,1, 11.9,1,1, 6.247, 10561.311, 251.743, 52593.071 20/11/30,04:35:05,06,09,1, 11.9,1,1, 6.247, 10561.307, 251.759, 52593.037 20/11/30,04:35:05,07,09,1, 11.9,1,1, 6.247, 10561.320, 251.752, 52593.050 20/11/30,04:35:05,08,09,1, 11.9,1,1, 6.247, 10561.297, 251.748, 52593.029 20/11/30,04:35:05,09,09,1, 11.9,1,1, 6.247, 10561.307, 251.772, 52593.040 20/11/30,04:35:05,10,09,1, 11.9,1,1, 6.247, 10561.301, 251.753, 52593.056 20/11/30,04:35:05,11,09,1, 11.9,1,1, 6.247, 10561.312, 251.732, 52593.019 20/11/30,04:35:05,12,09,1, 11.9,1,1, 6.247, 10561.327, 251.783, 52593.024 20/11/30,04:35:05,13,09,1, 11.9,1,1, 6.247, 10561.344, 251.736, 52592.732 20/11/30,04:35:05,14,09,1, 11.9,1,1, 6.247, 10561.289, 251.725, 52592.932 20/11/30,04:35:05,15,09,1, 11.9,1,1, 6.247, 10561.315, 251.749, 52593.067 20/11/30,04:35:05,16,09,1, 11.9,1,1, 6.247, 10561.306, 251.753, 52592.984 20/11/30,04:35:05,17,09,1, 11.9,1,1, 6.247, 10561.300, 251.730, 52593.023 20/11/30,04:35:05,18,09,1, 11.9,1,1, 6.247, 10561.330, 251.732, 52593.039 20/11/30,04:35:05,19,09,1, 11.9,1,1, 6.247, 10561.344, 251.699, 52593.020 20/11/30,04:35:06,00,11,1, 11.8,1,1, 6.244, 10561.340, 251.699, 52593.020 20/11/30,04:35:06,01,11,1, 11.8,1,1, 6.244, 10561.346, 251.721, 52593.062 20/11/30,04:35:06,02,11,1, 11.8,1,1, 6.244, 10561.355, 251.665, 52593.005 20/11/30,04:35:06,03,11,1, 11.8,1,1, 6.244, 10561.333, 251.690, 52593.034 20/11/30,04:35:06,04,11,1, 11.8,1,1, 6.244, 10561.329, 251.707, 52593.019 20/11/30,04:35:06,05,11,1, 11.8,1,1, 6.244, 10561.331, 251.694, 52593.026 20/11/30,04:35:06,06,11,1, 11.8,1,1, 6.244, 10561.349, 251.722, 52593.042 20/11/30,04:35:06,07,11,1, 11.8,1,1, 6.244, 10561.328, 251.706, 52593.029 20/11/30,04:35:06,08,11,1, 11.8,1,1, 6.244, 10561.332, 251.662, 52593.009 20/11/30,04:35:06,09,11,1, 11.8,1,1, 6.244, 10561.350, 251.693, 52593.026 20/11/30,04:35:06,10,11,1, 11.8,1,1, 6.244, 10561.362, 251.689, 52593.020 20/11/30,04:35:06,11,11,1, 11.8,1,1, 6.244, 10561.356, 251.658, 52593.284 20/11/30,04:35:06,12,11,1, 11.8,1,1, 6.244, 10561.401, 251.655, 52592.948 20/11/30,04:35:06,13,11,1, 11.8,1,1, 6.244, 10561.368, 251.662, 52592.964 20/11/30,04:35:06,14,11,1, 11.8,1,1, 6.244, 10561.372, 251.620, 52592.978 20/11/30,04:35:06,15,11,1, 11.8,1,1, 6.244, 10561.383, 251.678, 52593.016 20/11/30,04:35:06,16,11,1, 11.8,1,1, 6.244, 10561.364, 251.643, 52593.013 20/11/30,04:35:06,17,11,1, 11.8,1,1, 6.244, 10561.353, 251.634, 52593.022 20/11/30,04:35:06,18,11,1, 11.8,1,1, 6.244, 10561.370, 251.651, 52593.013 20/11/30,04:35:06,19,11,1, 11.8,1,1, 6.244, 10561.375, 251.659, 52593.052 20/11/30,04:35:07,00,11,1, 11.9,1,1, 6.240, 10561.373, 251.659, 52593.052 20/11/30,04:35:07,01,11,1, 11.9,1,1, 6.240, 10561.405, 251.667, 52593.060 20/11/30,04:35:07,02,11,1, 11.9,1,1, 6.240, 10561.378, 251.648, 52593.060 20/11/30,04:35:07,03,11,1, 11.9,1,1, 6.240, 10561.386, 251.624, 52593.025 20/11/30,04:35:07,04,11,1, 11.9,1,1, 6.240, 10561.412, 251.623, 52592.999 20/11/30,04:35:07,05,11,1, 11.9,1,1, 6.240, 10561.383, 251.600, 52592.977 20/11/30,04:35:07,06,11,1, 11.9,1,1, 6.240, 10561.372, 251.628, 52593.003 20/11/30,04:35:07,07,11,1, 11.9,1,1, 6.240, 10561.392, 251.657, 52593.047 20/11/30,04:35:07,08,11,1, 11.9,1,1, 6.240, 10561.402, 251.584, 52593.001 20/11/30,04:35:07,09,11,1, 11.9,1,1, 6.240, 10561.385, 251.631, 52593.147 20/11/30,04:35:07,10,11,1, 11.9,1,1, 6.240, 10561.438, 251.620, 52593.056 20/11/30,04:35:07,11,11,1, 11.9,1,1, 6.240, 10561.403, 251.585, 52592.964 20/11/30,04:35:07,12,11,1, 11.9,1,1, 6.240, 10561.411, 251.596, 52592.994 20/11/30,04:35:07,13,11,1, 11.9,1,1, 6.240, 10561.399, 251.603, 52593.008 20/11/30,04:35:07,14,11,1, 11.9,1,1, 6.240, 10561.373, 251.544, 52592.996 20/11/30,04:35:07,15,11,1, 11.9,1,1, 6.240, 10561.397, 251.595, 52593.013 20/11/30,04:35:07,16,11,1, 11.9,1,1, 6.240, 10561.412, 251.583, 52593.003 20/11/30,04:35:07,17,11,1, 11.9,1,1, 6.240, 10561.382, 251.543, 52592.959 20/11/30,04:35:07,18,11,1, 11.9,1,1, 6.240, 10561.404, 251.573, 52592.986 20/11/30,04:35:07,19,11,1, 11.9,1,1, 6.240, 10561.404, 251.606, 52592.981 20/11/30,04:35:08,00,09,1, 11.9,1,1, 6.244, 10561.398, 251.606, 52592.981 20/11/30,04:35:08,01,09,1, 11.9,1,1, 6.244, 10561.416, 251.580, 52593.011 20/11/30,04:35:08,02,09,1, 11.9,1,1, 6.244, 10561.403, 251.567, 52593.044 20/11/30,04:35:08,03,09,1, 11.9,1,1, 6.244, 10561.383, 251.550, 52592.993 20/11/30,04:35:08,04,09,1, 11.9,1,1, 6.244, 10561.424, 251.579, 52593.045 20/11/30,04:35:08,05,09,1, 11.9,1,1, 6.244, 10561.409, 251.570, 52593.011 20/11/30,04:35:08,06,09,1, 11.9,1,1, 6.244, 10561.401, 251.548, 52593.042 20/11/30,04:35:08,07,09,1, 11.9,1,1, 6.244, 10561.426, 251.568, 52593.007 20/11/30,04:35:08,08,09,1, 11.9,1,1, 6.244, 10561.410, 251.570, 52592.994 20/11/30,04:35:08,09,09,1, 11.9,1,1, 6.244, 10561.417, 251.525, 52593.011 20/11/30,04:35:08,10,09,1, 11.9,1,1, 6.244, 10561.431, 251.545, 52593.034 20/11/30,04:35:08,11,09,1, 11.9,1,1, 6.244, 10561.382, 251.511, 52592.981 20/11/30,04:35:08,12,09,1, 11.9,1,1, 6.244, 10561.444, 251.521, 52593.020 20/11/30,04:35:08,13,09,1, 11.9,1,1, 6.244, 10561.438, 251.574, 52593.030 20/11/30,04:35:08,14,09,1, 11.9,1,1, 6.244, 10561.399, 251.521, 52593.021 20/11/30,04:35:08,15,09,1, 11.9,1,1, 6.244, 10561.427, 251.534, 52593.029 20/11/30,04:35:08,16,09,1, 11.9,1,1, 6.244, 10561.441, 251.535, 52593.022 20/11/30,04:35:08,17,09,1, 11.9,1,1, 6.244, 10561.425, 251.513, 52593.028 20/11/30,04:35:08,18,09,1, 11.9,1,1, 6.244, 10561.452, 251.554, 52593.038 20/11/30,04:35:08,19,09,1, 11.9,1,1, 6.244, 10561.438, 251.512, 52593.047 20/11/30,04:35:09,00,10,1, 11.9,1,1, 6.242, 10561.432, 251.512, 52593.047 20/11/30,04:35:09,01,10,1, 11.9,1,1, 6.242, 10561.443, 251.520, 52593.032 20/11/30,04:35:09,02,10,1, 11.9,1,1, 6.242, 10561.441, 251.532, 52593.055 20/11/30,04:35:09,03,10,1, 11.9,1,1, 6.242, 10561.456, 251.499, 52592.977 20/11/30,04:35:09,04,10,1, 11.9,1,1, 6.242, 10561.439, 251.501, 52592.995 20/11/30,04:35:09,05,10,1, 11.9,1,1, 6.242, 10561.458, 251.505, 52593.008 20/11/30,04:35:09,06,10,1, 11.9,1,1, 6.242, 10561.442, 251.491, 52593.047 20/11/30,04:35:09,07,10,1, 11.9,1,1, 6.242, 10561.456, 251.509, 52593.089 20/11/30,04:35:09,08,10,1, 11.9,1,1, 6.242, 10561.443, 251.485, 52593.016 20/11/30,04:35:09,09,10,1, 11.9,1,1, 6.242, 10561.467, 251.492, 52593.012 20/11/30,04:35:09,10,10,1, 11.9,1,1, 6.242, 10561.478, 251.522, 52593.095 20/11/30,04:35:09,11,10,1, 11.9,1,1, 6.242, 10561.479, 251.508, 52593.021 20/11/30,04:35:09,12,10,1, 11.9,1,1, 6.242, 10561.460, 251.476, 52593.035 20/11/30,04:35:09,13,10,1, 11.9,1,1, 6.242, 10561.476, 251.494, 52593.042 20/11/30,04:35:09,14,10,1, 11.9,1,1, 6.242, 10561.468, 251.487, 52593.034 20/11/30,04:35:09,15,10,1, 11.9,1,1, 6.242, 10561.452, 251.449, 52593.027 20/11/30,04:35:09,16,10,1, 11.9,1,1, 6.242, 10561.481, 251.503, 52593.053 20/11/30,04:35:09,17,10,1, 11.9,1,1, 6.242, 10561.478, 251.472, 52593.023 20/11/30,04:35:09,18,10,1, 11.9,1,1, 6.242, 10561.494, 251.455, 52593.072 20/11/30,04:35:09,19,10,1, 11.9,1,1, 6.242, 10561.473, 251.491, 52593.048 20/11/30,04:35:10,00,10,1, 11.8,1,1, 6.245, 10561.473, 251.491, 52593.048 20/11/30,04:35:10,01,10,1, 11.8,1,1, 6.245, 10561.459, 251.442, 52592.999 20/11/30,04:35:10,02,10,1, 11.8,1,1, 6.245, 10561.465, 251.452, 52593.032 20/11/30,04:35:10,03,10,1, 11.8,1,1, 6.245, 10561.486, 251.439, 52593.011 20/11/30,04:35:10,04,10,1, 11.8,1,1, 6.245, 10561.488, 251.442, 52593.025 20/11/30,04:35:10,05,10,1, 11.8,1,1, 6.245, 10561.500, 251.457, 52593.021 20/11/30,04:35:10,06,10,1, 11.8,1,1, 6.245, 10561.461, 251.431, 52593.029 20/11/30,04:35:10,07,10,1, 11.8,1,1, 6.245, 10561.508, 251.481, 52593.059 20/11/30,04:35:10,08,10,1, 11.8,1,1, 6.245, 10561.496, 251.489, 52593.042 20/11/30,04:35:10,09,10,1, 11.8,1,1, 6.245, 10561.506, 251.456, 52593.008 20/11/30,04:35:10,10,10,1, 11.8,1,1, 6.245, 10561.489, 251.453, 52592.999 20/11/30,04:35:10,11,10,1, 11.8,1,1, 6.245, 10561.498, 251.474, 52593.014 20/11/30,04:35:10,12,10,1, 11.8,1,1, 6.245, 10561.488, 251.440, 52592.985 20/11/30,04:35:10,13,10,1, 11.8,1,1, 6.245, 10561.495, 251.492, 52593.072 20/11/30,04:35:10,14,10,1, 11.8,1,1, 6.245, 10561.499, 251.471, 52593.074 20/11/30,04:35:10,15,10,1, 11.8,1,1, 6.245, 10561.493, 251.417, 52592.988 20/11/30,04:35:10,16,10,1, 11.8,1,1, 6.245, 10561.506, 251.466, 52593.046 20/11/30,04:35:10,17,10,1, 11.8,1,1, 6.245, 10561.513, 251.461, 52593.033 20/11/30,04:35:10,18,10,1, 11.8,1,1, 6.245, 10561.488, 251.443, 52593.055 20/11/30,04:35:10,19,10,1, 11.8,1,1, 6.245, 10561.502, 251.447, 52593.070 20/11/30,04:35:11,00,10,1, 11.8,1,1, 6.242, 10561.498, 251.447, 52593.070 20/11/30,04:35:11,01,10,1, 11.8,1,1, 6.242, 10561.494, 251.419, 52593.049 20/11/30,04:35:11,02,10,1, 11.8,1,1, 6.242, 10561.507, 251.460, 52593.064 20/11/30,04:35:11,03,10,1, 11.8,1,1, 6.242, 10561.526, 251.443, 52593.078 20/11/30,04:35:11,04,10,1, 11.8,1,1, 6.242, 10561.510, 251.406, 52593.007 20/11/30,04:35:11,05,10,1, 11.8,1,1, 6.242, 10561.533, 251.453, 52593.062 20/11/30,04:35:11,06,10,1, 11.8,1,1, 6.242, 10561.511, 251.442, 52593.039 20/11/30,04:35:11,07,10,1, 11.8,1,1, 6.242, 10561.515, 251.420, 52593.034 20/11/30,04:35:11,08,10,1, 11.8,1,1, 6.242, 10561.541, 251.441, 52593.045 20/11/30,04:35:11,09,10,1, 11.8,1,1, 6.242, 10561.501, 251.394, 52592.982 20/11/30,04:35:11,10,10,1, 11.8,1,1, 6.242, 10561.555, 251.439, 52593.071 20/11/30,04:35:11,11,10,1, 11.8,1,1, 6.242, 10561.535, 251.454, 52593.018 20/11/30,04:35:11,12,10,1, 11.8,1,1, 6.242, 10561.528, 251.361, 52592.999 20/11/30,04:35:11,13,10,1, 11.8,1,1, 6.242, 10561.531, 251.409, 52593.052 20/11/30,04:35:11,14,10,1, 11.8,1,1, 6.242, 10561.552, 251.434, 52593.076 20/11/30,04:35:11,15,10,1, 11.8,1,1, 6.242, 10561.532, 251.409, 52593.046 20/11/30,04:35:11,16,10,1, 11.8,1,1, 6.242, 10561.534, 251.428, 52593.057 20/11/30,04:35:11,17,10,1, 11.8,1,1, 6.242, 10561.547, 251.422, 52593.030 20/11/30,04:35:11,18,10,1, 11.8,1,1, 6.242, 10561.527, 251.398, 52593.051 20/11/30,04:35:11,19,10,1, 11.8,1,1, 6.242, 10561.542, 251.442, 52593.048 20/11/30,04:35:12,00,10,1, 11.8,1,1, 6.239, 10561.540, 251.442, 52593.048 20/11/30,04:35:12,01,10,1, 11.8,1,1, 6.239, 10561.532, 251.393, 52593.048 20/11/30,04:35:12,02,10,1, 11.8,1,1, 6.239, 10561.545, 251.421, 52593.062 20/11/30,04:35:12,03,10,1, 11.8,1,1, 6.239, 10561.542, 251.409, 52593.067 20/11/30,04:35:12,04,10,1, 11.8,1,1, 6.239, 10561.546, 251.390, 52593.017 20/11/30,04:35:12,05,10,1, 11.8,1,1, 6.239, 10561.557, 251.415, 52593.053 20/11/30,04:35:12,06,10,1, 11.8,1,1, 6.239, 10561.559, 251.406, 52593.125 20/11/30,04:35:12,07,10,1, 11.8,1,1, 6.239, 10561.504, 251.405, 52593.051 20/11/30,04:35:12,08,10,1, 11.8,1,1, 6.239, 10561.541, 251.443, 52593.132 20/11/30,04:35:12,09,10,1, 11.8,1,1, 6.239, 10561.550, 251.410, 52593.067 20/11/30,04:35:12,10,10,1, 11.8,1,1, 6.239, 10561.545, 251.388, 52593.050 20/11/30,04:35:12,11,10,1, 11.8,1,1, 6.239, 10561.567, 251.408, 52593.105 20/11/30,04:35:12,12,10,1, 11.8,1,1, 6.239, 10561.576, 251.403, 52593.081 20/11/30,04:35:12,13,10,1, 11.8,1,1, 6.239, 10561.543, 251.390, 52593.102 20/11/30,04:35:12,14,10,1, 11.8,1,1, 6.239, 10561.542, 251.415, 52593.087 20/11/30,04:35:12,15,10,1, 11.8,1,1, 6.239, 10561.535, 251.367, 52593.060 20/11/30,04:35:12,16,10,1, 11.8,1,1, 6.239, 10561.527, 251.391, 52593.055 20/11/30,04:35:12,17,10,1, 11.8,1,1, 6.239, 10561.564, 251.428, 52593.068 20/11/30,04:35:12,18,10,1, 11.8,1,1, 6.239, 10561.557, 251.388, 52593.081 20/11/30,04:35:12,19,10,1, 11.8,1,1, 6.239, 10561.555, 251.393, 52593.059 20/11/30,04:35:13,00,10,1, 11.8,1,1, 6.241, 10561.548, 251.393, 52593.059 20/11/30,04:35:13,01,10,1, 11.8,1,1, 6.241, 10561.546, 251.382, 52593.090 20/11/30,04:35:13,02,10,1, 11.8,1,1, 6.241, 10561.583, 251.401, 52593.083 20/11/30,04:35:13,03,10,1, 11.8,1,1, 6.241, 10561.547, 251.406, 52593.099 20/11/30,04:35:13,04,10,1, 11.8,1,1, 6.241, 10561.560, 251.386, 52593.087 20/11/30,04:35:13,05,10,1, 11.8,1,1, 6.241, 10561.571, 251.407, 52593.120 20/11/30,04:35:13,06,10,1, 11.8,1,1, 6.241, 10561.553, 251.422, 52593.134 20/11/30,04:35:13,07,10,1, 11.8,1,1, 6.241, 10561.561, 251.371, 52593.061 20/11/30,04:35:13,08,10,1, 11.8,1,1, 6.241, 10561.585, 251.394, 52593.098 20/11/30,04:35:13,09,10,1, 11.8,1,1, 6.241, 10561.589, 251.400, 52593.145 20/11/30,04:35:13,10,10,1, 11.8,1,1, 6.241, 10561.553, 251.389, 52593.192 20/11/30,04:35:13,11,10,1, 11.8,1,1, 6.241, 10561.620, 251.416, 52593.057 20/11/30,04:35:13,12,10,1, 11.8,1,1, 6.241, 10561.590, 251.394, 52593.096 20/11/30,04:35:13,13,10,1, 11.8,1,1, 6.241, 10561.585, 251.374, 52593.080 20/11/30,04:35:13,14,10,1, 11.8,1,1, 6.241, 10561.594, 251.417, 52593.120 20/11/30,04:35:13,15,10,1, 11.8,1,1, 6.241, 10561.561, 251.398, 52593.085 20/11/30,04:35:13,16,10,1, 11.8,1,1, 6.241, 10561.561, 251.372, 52593.056 20/11/30,04:35:13,17,10,1, 11.8,1,1, 6.241, 10561.600, 251.405, 52593.078 20/11/30,04:35:13,18,10,1, 11.8,1,1, 6.241, 10561.593, 251.380, 52593.064 20/11/30,04:35:13,19,10,1, 11.8,1,1, 6.241, 10561.581, 251.366, 52593.008 20/11/30,04:35:14,00,10,1, 11.9,1,1, 6.241, 10561.574, 251.366, 52593.008 20/11/30,04:35:14,01,10,1, 11.9,1,1, 6.241, 10561.562, 251.360, 52593.075 20/11/30,04:35:14,02,10,1, 11.9,1,1, 6.241, 10561.559, 251.373, 52593.055 20/11/30,04:35:14,03,10,1, 11.9,1,1, 6.241, 10561.578, 251.394, 52593.100 20/11/30,04:35:14,04,10,1, 11.9,1,1, 6.241, 10561.593, 251.381, 52593.066 20/11/30,04:35:14,05,10,1, 11.9,1,1, 6.241, 10561.579, 251.393, 52593.073 20/11/30,04:35:14,06,10,1, 11.9,1,1, 6.241, 10561.565, 251.397, 52593.107 20/11/30,04:35:14,07,10,1, 11.9,1,1, 6.241, 10561.578, 251.373, 52593.009 20/11/30,04:35:14,08,10,1, 11.9,1,1, 6.241, 10561.579, 251.384, 52593.176 20/11/30,04:35:14,09,10,1, 11.9,1,1, 6.241, 10561.597, 251.409, 52593.165 20/11/30,04:35:14,10,10,1, 11.9,1,1, 6.241, 10561.564, 251.342, 52593.099 20/11/30,04:35:14,11,10,1, 11.9,1,1, 6.241, 10561.582, 251.403, 52593.130 20/11/30,04:35:14,12,10,1, 11.9,1,1, 6.241, 10561.574, 251.409, 52593.109 20/11/30,04:35:14,13,10,1, 11.9,1,1, 6.241, 10561.572, 251.377, 52593.095 20/11/30,04:35:14,14,10,1, 11.9,1,1, 6.241, 10561.566, 251.365, 52593.085 20/11/30,04:35:14,15,10,1, 11.9,1,1, 6.241, 10561.584, 251.418, 52593.142 20/11/30,04:35:14,16,10,1, 11.9,1,1, 6.241, 10561.581, 251.379, 52593.149 20/11/30,04:35:14,17,10,1, 11.9,1,1, 6.241, 10561.586, 251.408, 52593.141 20/11/30,04:35:14,18,10,1, 11.9,1,1, 6.241, 10561.590, 251.395, 52593.123 20/11/30,04:35:14,19,10,1, 11.9,1,1, 6.241, 10561.592, 251.383, 52593.136 20/11/30,04:35:15,00,10,1, 11.8,1,1, 6.240, 10561.590, 251.383, 52593.136 20/11/30,04:35:15,01,10,1, 11.8,1,1, 6.240, 10561.604, 251.427, 52593.140 20/11/30,04:35:15,02,10,1, 11.8,1,1, 6.240, 10561.577, 251.365, 52593.109 20/11/30,04:35:15,03,10,1, 11.8,1,1, 6.240, 10561.590, 251.405, 52593.115 20/11/30,04:35:15,04,10,1, 11.8,1,1, 6.240, 10561.612, 251.397, 52593.089 20/11/30,04:35:15,05,10,1, 11.8,1,1, 6.240, 10561.586, 251.398, 52593.106 20/11/30,04:35:15,06,10,1, 11.8,1,1, 6.240, 10561.593, 251.423, 52593.138 20/11/30,04:35:15,07,10,1, 11.8,1,1, 6.240, 10561.593, 251.401, 52593.113 20/11/30,04:35:15,08,10,1, 11.8,1,1, 6.240, 10561.578, 251.392, 52593.113 20/11/30,04:35:15,09,10,1, 11.8,1,1, 6.240, 10561.580, 251.454, 52593.148 20/11/30,04:35:15,10,10,1, 11.8,1,1, 6.240, 10561.606, 251.439, 52593.189 20/11/30,04:35:15,11,10,1, 11.8,1,1, 6.240, 10561.577, 251.404, 52593.126 20/11/30,04:35:15,12,10,1, 11.8,1,1, 6.240, 10561.581, 251.454, 52593.115 20/11/30,04:35:15,13,10,1, 11.8,1,1, 6.240, 10561.579, 251.465, 52593.124 20/11/30,04:35:15,14,10,1, 11.8,1,1, 6.240, 10561.586, 251.433, 52593.093 20/11/30,04:35:15,15,10,1, 11.8,1,1, 6.240, 10561.565, 251.432, 52593.110 20/11/30,04:35:15,16,10,1, 11.8,1,1, 6.240, 10561.577, 251.427, 52593.116 20/11/30,04:35:15,17,10,1, 11.8,1,1, 6.240, 10561.562, 251.445, 52593.117 20/11/30,04:35:15,18,10,1, 11.8,1,1, 6.240, 10561.576, 251.495, 52593.168 20/11/30,04:35:15,19,10,1, 11.8,1,1, 6.240, 10561.562, 251.444, 52593.125 20/11/30,04:35:16,00,10,1, 11.9,1,1, 6.240, 10561.557, 251.444, 52593.125 20/11/30,04:35:16,01,10,1, 11.9,1,1, 6.240, 10561.550, 251.461, 52593.162 20/11/30,04:35:16,02,10,1, 11.9,1,1, 6.240, 10561.564, 251.462, 52593.165 20/11/30,04:35:16,03,10,1, 11.9,1,1, 6.240, 10561.584, 251.458, 52593.180 20/11/30,04:35:16,04,10,1, 11.9,1,1, 6.240, 10561.590, 251.479, 52593.174 20/11/30,04:35:16,05,10,1, 11.9,1,1, 6.240, 10561.568, 251.427, 52593.100 20/11/30,04:35:16,06,10,1, 11.9,1,1, 6.240, 10561.591, 251.443, 52593.145 20/11/30,04:35:16,07,10,1, 11.9,1,1, 6.240, 10561.579, 251.470, 52593.157 20/11/30,04:35:16,08,10,1, 11.9,1,1, 6.240, 10561.570, 251.424, 52593.123 20/11/30,04:35:16,09,10,1, 11.9,1,1, 6.240, 10561.573, 251.456, 52593.125 20/11/30,04:35:16,10,10,1, 11.9,1,1, 6.240, 10561.586, 251.471, 52593.170 20/11/30,04:35:16,11,10,1, 11.9,1,1, 6.240, 10561.580, 251.446, 52593.191 20/11/30,04:35:16,12,10,1, 11.9,1,1, 6.240, 10561.569, 251.471, 52593.181 20/11/30,04:35:16,13,10,1, 11.9,1,1, 6.240, 10561.564, 251.473, 52593.171 20/11/30,04:35:16,14,10,1, 11.9,1,1, 6.240, 10561.570, 251.465, 52593.166 20/11/30,04:35:16,15,10,1, 11.9,1,1, 6.240, 10561.584, 251.503, 52593.208 20/11/30,04:35:16,16,10,1, 11.9,1,1, 6.240, 10561.573, 251.462, 52593.198 20/11/30,04:35:16,17,10,1, 11.9,1,1, 6.240, 10561.559, 251.428, 52593.176 20/11/30,04:35:16,18,10,1, 11.9,1,1, 6.240, 10561.580, 251.464, 52593.176 20/11/30,04:35:16,19,10,1, 11.9,1,1, 6.240, 10561.589, 251.472, 52593.189 20/11/30,04:35:17,00,10,1, 11.8,1,1, 6.243, 10561.582, 251.472, 52593.189 20/11/30,04:35:17,01,10,1, 11.8,1,1, 6.243, 10561.584, 251.519, 52593.186 20/11/30,04:35:17,02,10,1, 11.8,1,1, 6.243, 10561.593, 251.497, 52593.188 20/11/30,04:35:17,03,10,1, 11.8,1,1, 6.243, 10561.568, 251.457, 52593.179 20/11/30,04:35:17,04,10,1, 11.8,1,1, 6.243, 10561.582, 251.519, 52593.184 20/11/30,04:35:17,05,10,1, 11.8,1,1, 6.243, 10561.577, 251.493, 52593.211 20/11/30,04:35:17,06,10,1, 11.8,1,1, 6.243, 10561.561, 251.464, 52593.178 20/11/30,04:35:17,07,10,1, 11.8,1,1, 6.243, 10561.571, 251.498, 52593.193 20/11/30,04:35:17,08,10,1, 11.8,1,1, 6.243, 10561.560, 251.492, 52593.197 20/11/30,04:35:17,09,10,1, 11.8,1,1, 6.243, 10561.560, 251.497, 52593.167 20/11/30,04:35:17,10,10,1, 11.8,1,1, 6.243, 10561.587, 251.525, 52593.219 20/11/30,04:35:17,11,10,1, 11.8,1,1, 6.243, 10561.563, 251.471, 52593.178 20/11/30,04:35:17,12,10,1, 11.8,1,1, 6.243, 10561.564, 251.500, 52593.213 20/11/30,04:35:17,13,10,1, 11.8,1,1, 6.243, 10561.578, 251.530, 52593.216 20/11/30,04:35:17,14,10,1, 11.8,1,1, 6.243, 10561.560, 251.506, 52593.184 20/11/30,04:35:17,15,10,1, 11.8,1,1, 6.243, 10561.565, 251.498, 52593.223 20/11/30,04:35:17,16,10,1, 11.8,1,1, 6.243, 10561.590, 251.521, 52593.219 20/11/30,04:35:17,17,10,1, 11.8,1,1, 6.243, 10561.573, 251.508, 52593.212 20/11/30,04:35:17,18,10,1, 11.8,1,1, 6.243, 10561.568, 251.531, 52593.036 20/11/30,04:35:17,19,10,1, 11.8,1,1, 6.243, 10561.555, 251.548, 52593.213 20/11/30,04:35:18,00,11,1, 11.9,1,1, 6.242, 10561.548, 251.548, 52593.213 20/11/30,04:35:18,01,11,1, 11.9,1,1, 6.242, 10561.573, 251.535, 52593.190 20/11/30,04:35:18,02,11,1, 11.9,1,1, 6.242, 10561.588, 251.578, 52593.238 20/11/30,04:35:18,03,11,1, 11.9,1,1, 6.242, 10561.562, 251.519, 52593.200 20/11/30,04:35:18,04,11,1, 11.9,1,1, 6.242, 10561.551, 251.548, 52593.257 20/11/30,04:35:18,05,11,1, 11.9,1,1, 6.242, 10561.578, 251.592, 52593.244 20/11/30,04:35:18,06,11,1, 11.9,1,1, 6.242, 10561.563, 251.580, 52593.209 20/11/30,04:35:18,07,11,1, 11.9,1,1, 6.242, 10561.556, 251.591, 52593.214 20/11/30,04:35:18,08,11,1, 11.9,1,1, 6.242, 10561.577, 251.578, 52593.253 20/11/30,04:35:18,09,11,1, 11.9,1,1, 6.242, 10561.561, 251.563, 52593.266 20/11/30,04:35:18,10,11,1, 11.9,1,1, 6.242, 10561.544, 251.602, 52593.242 20/11/30,04:35:18,11,11,1, 11.9,1,1, 6.242, 10561.576, 251.565, 52593.221 20/11/30,04:35:18,12,11,1, 11.9,1,1, 6.242, 10561.543, 251.571, 52593.194 20/11/30,04:35:18,13,11,1, 11.9,1,1, 6.242, 10561.564, 251.595, 52593.226 20/11/30,04:35:18,14,11,1, 11.9,1,1, 6.242, 10561.561, 251.605, 52593.272 20/11/30,04:35:18,15,11,1, 11.9,1,1, 6.242, 10561.573, 251.574, 52593.250 20/11/30,04:35:18,16,11,1, 11.9,1,1, 6.242, 10561.551, 251.593, 52593.248 20/11/30,04:35:18,17,11,1, 11.9,1,1, 6.242, 10561.553, 251.602, 52593.244 20/11/30,04:35:18,18,11,1, 11.9,1,1, 6.242, 10561.563, 251.619, 52593.261 20/11/30,04:35:18,19,11,1, 11.9,1,1, 6.242, 10561.551, 251.634, 52593.261 20/11/30,04:35:19,00,10,1, 11.8,1,1, 6.242, 10561.548, 251.634, 52593.261 20/11/30,04:35:19,01,10,1, 11.8,1,1, 6.242, 10561.525, 251.598, 52593.039 20/11/30,04:35:19,02,10,1, 11.8,1,1, 6.242, 10561.591, 251.682, 52593.388 20/11/30,04:35:19,03,10,1, 11.8,1,1, 6.242, 10561.575, 251.650, 52593.285 20/11/30,04:35:19,04,10,1, 11.8,1,1, 6.242, 10561.568, 251.633, 52593.256 20/11/30,04:35:19,05,10,1, 11.8,1,1, 6.242, 10561.567, 251.675, 52593.293 20/11/30,04:35:19,06,10,1, 11.8,1,1, 6.242, 10561.569, 251.655, 52593.307 20/11/30,04:35:19,07,10,1, 11.8,1,1, 6.242, 10561.560, 251.635, 52593.281 20/11/30,04:35:19,08,10,1, 11.8,1,1, 6.242, 10561.567, 251.673, 52593.288 20/11/30,04:35:19,09,10,1, 11.8,1,1, 6.242, 10561.533, 251.647, 52593.280 20/11/30,04:35:19,10,10,1, 11.8,1,1, 6.242, 10561.539, 251.629, 52593.326 20/11/30,04:35:19,11,10,1, 11.8,1,1, 6.242, 10561.540, 251.699, 52593.304 20/11/30,04:35:19,12,10,1, 11.8,1,1, 6.242, 10561.550, 251.649, 52593.331 20/11/30,04:35:19,13,10,1, 11.8,1,1, 6.242, 10561.514, 251.664, 52593.286 20/11/30,04:35:19,14,10,1, 11.8,1,1, 6.242, 10561.554, 251.675, 52593.302 20/11/30,04:35:19,15,10,1, 11.8,1,1, 6.242, 10561.538, 251.675, 52593.259 20/11/30,04:35:19,16,10,1, 11.8,1,1, 6.242, 10561.555, 251.697, 52593.251 20/11/30,04:35:19,17,10,1, 11.8,1,1, 6.242, 10561.530, 251.690, 52593.300 20/11/30,04:35:19,18,10,1, 11.8,1,1, 6.242, 10561.537, 251.652, 52593.219 20/11/30,04:35:19,19,10,1, 11.8,1,1, 6.242, 10561.516, 251.687, 52593.217 20/11/30,04:35:20,00,10,1, 11.9,1,1, 6.241, 10561.515, 251.687, 52593.217 20/11/30,04:35:20,01,10,1, 11.9,1,1, 6.241, 10561.536, 251.671, 52593.256 20/11/30,04:35:20,02,10,1, 11.9,1,1, 6.241, 10561.552, 251.679, 52593.258 20/11/30,04:35:20,03,10,1, 11.9,1,1, 6.241, 10561.546, 251.703, 52593.310 20/11/30,04:35:20,04,10,1, 11.9,1,1, 6.241, 10561.545, 251.709, 52593.274 20/11/30,04:35:20,05,10,1, 11.9,1,1, 6.241, 10561.547, 251.735, 52593.286 20/11/30,04:35:20,06,10,1, 11.9,1,1, 6.241, 10561.532, 251.719, 52593.294 20/11/30,04:35:20,07,10,1, 11.9,1,1, 6.241, 10561.518, 251.718, 52593.280 20/11/30,04:35:20,08,10,1, 11.9,1,1, 6.241, 10561.532, 251.743, 52593.307 20/11/30,04:35:20,09,10,1, 11.9,1,1, 6.241, 10561.535, 251.765, 52593.306 20/11/30,04:35:20,10,10,1, 11.9,1,1, 6.241, 10561.503, 251.716, 52593.268 20/11/30,04:35:20,11,10,1, 11.9,1,1, 6.241, 10561.506, 251.762, 52593.272 20/11/30,04:35:20,12,10,1, 11.9,1,1, 6.241, 10561.531, 251.776, 52593.285 20/11/30,04:35:20,13,10,1, 11.9,1,1, 6.241, 10561.532, 251.735, 52593.252 20/11/30,04:35:20,14,10,1, 11.9,1,1, 6.241, 10561.488, 251.748, 52593.264 20/11/30,04:35:20,15,10,1, 11.9,1,1, 6.241, 10561.518, 251.803, 52593.301 20/11/30,04:35:20,16,10,1, 11.9,1,1, 6.241, 10561.523, 251.748, 52593.301 20/11/30,04:35:20,17,10,1, 11.9,1,1, 6.241, 10561.497, 251.802, 52593.284 20/11/30,04:35:20,18,10,1, 11.9,1,1, 6.241, 10561.491, 251.810, 52593.277 20/11/30,04:35:20,19,10,1, 11.9,1,1, 6.241, 10561.496, 251.753, 52593.255 20/11/30,04:35:21,00,10,1, 11.8,1,1, 6.243, 10561.490, 251.753, 52593.255 20/11/30,04:35:21,01,10,1, 11.8,1,1, 6.243, 10561.520, 251.815, 52593.302 20/11/30,04:35:21,02,10,1, 11.8,1,1, 6.243, 10561.482, 251.799, 52593.281 20/11/30,04:35:21,03,10,1, 11.8,1,1, 6.243, 10561.491, 251.815, 52593.282 20/11/30,04:35:21,04,10,1, 11.8,1,1, 6.243, 10561.510, 251.817, 52593.318 20/11/30,04:35:21,05,10,1, 11.8,1,1, 6.243, 10561.508, 251.830, 52593.305 20/11/30,04:35:21,06,10,1, 11.8,1,1, 6.243, 10561.500, 251.833, 52593.272 20/11/30,04:35:21,07,10,1, 11.8,1,1, 6.243, 10561.502, 251.826, 52593.330 20/11/30,04:35:21,08,10,1, 11.8,1,1, 6.243, 10561.487, 251.808, 52593.312 20/11/30,04:35:21,09,10,1, 11.8,1,1, 6.243, 10561.496, 251.859, 52593.343 20/11/30,04:35:21,10,10,1, 11.8,1,1, 6.243, 10561.503, 251.883, 52593.375 20/11/30,04:35:21,11,10,1, 11.8,1,1, 6.243, 10561.484, 251.825, 52593.303 20/11/30,04:35:21,12,10,1, 11.8,1,1, 6.243, 10561.488, 251.858, 52593.326 20/11/30,04:35:21,13,10,1, 11.8,1,1, 6.243, 10561.481, 251.877, 52593.322 20/11/30,04:35:21,14,10,1, 11.8,1,1, 6.243, 10561.490, 251.868, 52593.307 20/11/30,04:35:21,15,10,1, 11.8,1,1, 6.243, 10561.489, 251.907, 52593.349 20/11/30,04:35:21,16,10,1, 11.8,1,1, 6.243, 10561.479, 251.890, 52593.331 20/11/30,04:35:21,17,10,1, 11.8,1,1, 6.243, 10561.482, 251.883, 52593.336 20/11/30,04:35:21,18,10,1, 11.8,1,1, 6.243, 10561.469, 251.925, 52593.456 20/11/30,04:35:21,19,10,1, 11.8,1,1, 6.243, 10561.454, 251.897, 52593.298 20/11/30,04:35:22,00,10,1, 11.9,1,1, 6.242, 10561.448, 251.897, 52593.298 20/11/30,04:35:22,01,10,1, 11.9,1,1, 6.242, 10561.441, 251.902, 52593.283 20/11/30,04:35:22,02,10,1, 11.9,1,1, 6.242, 10561.457, 251.882, 52593.304 20/11/30,04:35:22,03,10,1, 11.9,1,1, 6.242, 10561.426, 251.896, 52593.307 20/11/30,04:35:22,04,10,1, 11.9,1,1, 6.242, 10561.440, 251.924, 52593.341 20/11/30,04:35:22,05,10,1, 11.9,1,1, 6.242, 10561.451, 251.901, 52593.337 20/11/30,04:35:22,06,10,1, 11.9,1,1, 6.242, 10561.446, 251.914, 52593.333 20/11/30,04:35:22,07,10,1, 11.9,1,1, 6.242, 10561.424, 251.970, 52593.367 20/11/30,04:35:22,08,10,1, 11.9,1,1, 6.242, 10561.407, 251.907, 52593.310 20/11/30,04:35:22,09,10,1, 11.9,1,1, 6.242, 10561.425, 251.905, 52593.332 20/11/30,04:35:22,10,10,1, 11.9,1,1, 6.242, 10561.395, 251.965, 52593.377 20/11/30,04:35:22,11,10,1, 11.9,1,1, 6.242, 10561.409, 251.962, 52593.362 20/11/30,04:35:22,12,10,1, 11.9,1,1, 6.242, 10561.382, 251.938, 52593.331 20/11/30,04:35:22,13,10,1, 11.9,1,1, 6.242, 10561.405, 251.961, 52593.381 20/11/30,04:35:22,14,10,1, 11.9,1,1, 6.242, 10561.403, 251.920, 52593.367 20/11/30,04:35:22,15,10,1, 11.9,1,1, 6.242, 10561.418, 251.974, 52593.416 20/11/30,04:35:22,16,10,1, 11.9,1,1, 6.242, 10561.415, 251.989, 52593.362 20/11/30,04:35:22,17,10,1, 11.9,1,1, 6.242, 10561.386, 251.951, 52593.358 20/11/30,04:35:22,18,10,1, 11.9,1,1, 6.242, 10561.395, 251.963, 52593.322 20/11/30,04:35:22,19,10,1, 11.9,1,1, 6.242, 10561.403, 251.997, 52593.373 20/11/30,04:35:23,00,11,1, 11.9,1,1, 6.240, 10561.398, 251.997, 52593.373 20/11/30,04:35:23,01,11,1, 11.9,1,1, 6.240, 10561.384, 251.982, 52593.376 20/11/30,04:35:23,02,11,1, 11.9,1,1, 6.240, 10561.401, 252.024, 52593.386 20/11/30,04:35:23,03,11,1, 11.9,1,1, 6.240, 10561.369, 252.013, 52593.378 20/11/30,04:35:23,04,11,1, 11.9,1,1, 6.240, 10561.405, 252.009, 52593.399 20/11/30,04:35:23,05,11,1, 11.9,1,1, 6.240, 10561.370, 252.056, 52593.373 20/11/30,04:35:23,06,11,1, 11.9,1,1, 6.240, 10561.339, 251.986, 52593.335 20/11/30,04:35:23,07,11,1, 11.9,1,1, 6.240, 10561.340, 251.994, 52593.372 20/11/30,04:35:23,08,11,1, 11.9,1,1, 6.240, 10561.365, 252.047, 52593.377 20/11/30,04:35:23,09,11,1, 11.9,1,1, 6.240, 10561.318, 252.016, 52593.392 20/11/30,04:35:23,10,11,1, 11.9,1,1, 6.240, 10561.308, 252.036, 52593.440 20/11/30,04:35:23,11,11,1, 11.9,1,1, 6.240, 10561.342, 252.068, 52593.397 20/11/30,04:35:23,12,11,1, 11.9,1,1, 6.240, 10561.346, 252.029, 52593.375 20/11/30,04:35:23,13,11,1, 11.9,1,1, 6.240, 10561.348, 252.064, 52593.398 20/11/30,04:35:23,14,11,1, 11.9,1,1, 6.240, 10561.332, 252.058, 52593.387 20/11/30,04:35:23,15,11,1, 11.9,1,1, 6.240, 10561.309, 252.044, 52593.381 20/11/30,04:35:23,16,11,1, 11.9,1,1, 6.240, 10561.315, 252.053, 52593.435 20/11/30,04:35:23,17,11,1, 11.9,1,1, 6.240, 10561.323, 252.082, 52593.431 20/11/30,04:35:23,18,11,1, 11.9,1,1, 6.240, 10561.299, 252.053, 52593.363 20/11/30,04:35:23,19,11,1, 11.9,1,1, 6.240, 10561.347, 252.061, 52593.364 20/11/30,04:35:24,00,10,1, 11.9,1,1, 6.238, 10561.340, 252.061, 52593.364 20/11/30,04:35:24,01,10,1, 11.9,1,1, 6.238, 10561.309, 252.079, 52593.382 20/11/30,04:35:24,02,10,1, 11.9,1,1, 6.238, 10561.304, 252.080, 52593.409 20/11/30,04:35:24,03,10,1, 11.9,1,1, 6.238, 10561.330, 252.090, 52593.386 20/11/30,04:35:24,04,10,1, 11.9,1,1, 6.238, 10561.285, 252.076, 52593.387 20/11/30,04:35:24,05,10,1, 11.9,1,1, 6.238, 10561.302, 252.121, 52593.464 20/11/30,04:35:24,06,10,1, 11.9,1,1, 6.238, 10561.307, 252.124, 52593.440 20/11/30,04:35:24,07,10,1, 11.9,1,1, 6.238, 10561.284, 252.078, 52593.425 20/11/30,04:35:24,08,10,1, 11.9,1,1, 6.238, 10561.286, 252.120, 52593.446 20/11/30,04:35:24,09,10,1, 11.9,1,1, 6.238, 10561.267, 252.147, 52593.445 20/11/30,04:35:24,10,10,1, 11.9,1,1, 6.238, 10561.276, 252.105, 52593.422 20/11/30,04:35:24,11,10,1, 11.9,1,1, 6.238, 10561.274, 252.125, 52593.417 20/11/30,04:35:24,12,10,1, 11.9,1,1, 6.238, 10561.276, 252.152, 52593.435 20/11/30,04:35:24,13,10,1, 11.9,1,1, 6.238, 10561.256, 252.133, 52593.437 20/11/30,04:35:24,14,10,1, 11.9,1,1, 6.238, 10561.260, 252.160, 52593.422 20/11/30,04:35:24,15,10,1, 11.9,1,1, 6.238, 10561.264, 252.152, 52593.450 20/11/30,04:35:24,16,10,1, 11.9,1,1, 6.238, 10561.254, 252.119, 52593.413 20/11/30,04:35:24,17,10,1, 11.9,1,1, 6.238, 10561.249, 252.175, 52593.445 20/11/30,04:35:24,18,10,1, 11.9,1,1, 6.238, 10561.254, 252.190, 52593.433 20/11/30,04:35:24,19,10,1, 11.9,1,1, 6.238, 10561.222, 252.139, 52593.410 20/11/30,04:35:25,00,11,1, 11.9,1,1, 6.246, 10561.215, 252.139, 52593.410 20/11/30,04:35:25,01,11,1, 11.9,1,1, 6.246, 10561.215, 252.179, 52593.429 20/11/30,04:35:25,02,11,1, 11.9,1,1, 6.246, 10561.235, 252.141, 52593.409 20/11/30,04:35:25,03,11,1, 11.9,1,1, 6.246, 10561.232, 252.158, 52593.428 20/11/30,04:35:25,04,11,1, 11.9,1,1, 6.246, 10561.217, 252.166, 52593.422 20/11/30,04:35:25,05,11,1, 11.9,1,1, 6.246, 10561.208, 252.163, 52593.387 20/11/30,04:35:25,06,11,1, 11.9,1,1, 6.246, 10561.218, 252.205, 52593.423 20/11/30,04:35:25,07,11,1, 11.9,1,1, 6.246, 10561.204, 252.179, 52593.419 20/11/30,04:35:25,08,11,1, 11.9,1,1, 6.246, 10561.168, 252.140, 52593.407 20/11/30,04:35:25,09,11,1, 11.9,1,1, 6.246, 10561.180, 252.186, 52593.426 20/11/30,04:35:25,10,11,1, 11.9,1,1, 6.246, 10561.181, 252.197, 52593.439 20/11/30,04:35:25,11,11,1, 11.9,1,1, 6.246, 10561.175, 252.150, 52593.397 20/11/30,04:35:25,12,11,1, 11.9,1,1, 6.246, 10561.169, 252.197, 52593.402 20/11/30,04:35:25,13,11,1, 11.9,1,1, 6.246, 10561.167, 252.228, 52593.433 20/11/30,04:35:25,14,11,1, 11.9,1,1, 6.246, 10561.148, 252.205, 52593.380 20/11/30,04:35:25,15,11,1, 11.9,1,1, 6.246, 10561.163, 252.213, 52593.433 20/11/30,04:35:25,16,11,1, 11.9,1,1, 6.246, 10561.158, 252.204, 52593.406 20/11/30,04:35:25,17,11,1, 11.9,1,1, 6.246, 10561.156, 252.184, 52593.385 20/11/30,04:35:25,18,11,1, 11.9,1,1, 6.246, 10561.176, 252.240, 52593.440 20/11/30,04:35:25,19,11,1, 11.9,1,1, 6.246, 10561.142, 252.209, 52593.409 20/11/30,04:35:26,00,11,1, 11.9,1,1, 6.242, 10561.140, 252.209, 52593.409 20/11/30,04:35:26,01,11,1, 11.9,1,1, 6.242, 10561.141, 252.218, 52593.447 20/11/30,04:35:26,02,11,1, 11.9,1,1, 6.242, 10561.140, 252.187, 52593.420 20/11/30,04:35:26,03,11,1, 11.9,1,1, 6.242, 10561.148, 252.181, 52593.418 20/11/30,04:35:26,04,11,1, 11.9,1,1, 6.242, 10561.129, 252.228, 52593.406 20/11/30,04:35:26,05,11,1, 11.9,1,1, 6.242, 10561.129, 252.214, 52593.418 20/11/30,04:35:26,06,11,1, 11.9,1,1, 6.242, 10561.132, 252.213, 52593.445 20/11/30,04:35:26,07,11,1, 11.9,1,1, 6.242, 10561.129, 252.240, 52593.455 20/11/30,04:35:26,08,11,1, 11.9,1,1, 6.242, 10561.130, 252.228, 52593.457 20/11/30,04:35:26,09,11,1, 11.9,1,1, 6.242, 10561.119, 252.192, 52593.424 20/11/30,04:35:26,10,11,1, 11.9,1,1, 6.242, 10561.092, 252.229, 52593.457 20/11/30,04:35:26,11,11,1, 11.9,1,1, 6.242, 10561.129, 252.240, 52593.434 20/11/30,04:35:26,12,11,1, 11.9,1,1, 6.242, 10561.108, 252.234, 52593.405 20/11/30,04:35:26,13,11,1, 11.9,1,1, 6.242, 10561.104, 252.229, 52593.419 20/11/30,04:35:26,14,11,1, 11.9,1,1, 6.242, 10561.109, 252.235, 52593.393 20/11/30,04:35:26,15,11,1, 11.9,1,1, 6.242, 10561.093, 252.221, 52593.421 20/11/30,04:35:26,16,11,1, 11.9,1,1, 6.242, 10561.089, 252.234, 52593.418 20/11/30,04:35:26,17,11,1, 11.9,1,1, 6.242, 10561.102, 252.245, 52593.435 20/11/30,04:35:26,18,11,1, 11.9,1,1, 6.242, 10561.081, 252.235, 52593.403 20/11/30,04:35:26,19,11,1, 11.9,1,1, 6.242, 10561.081, 252.280, 52593.446 20/11/30,04:35:27,00,11,1, 11.9,1,1, 6.237, 10561.073, 252.280, 52593.446 20/11/30,04:35:27,01,11,1, 11.9,1,1, 6.237, 10561.044, 252.243, 52593.413 20/11/30,04:35:27,02,11,1, 11.9,1,1, 6.237, 10561.082, 252.268, 52593.464 20/11/30,04:35:27,03,11,1, 11.9,1,1, 6.237, 10561.078, 252.264, 52593.422 20/11/30,04:35:27,04,11,1, 11.9,1,1, 6.237, 10561.060, 252.247, 52593.408 20/11/30,04:35:27,05,11,1, 11.9,1,1, 6.237, 10561.051, 252.265, 52593.361 20/11/30,04:35:27,06,11,1, 11.9,1,1, 6.237, 10561.056, 252.257, 52593.427 20/11/30,04:35:27,07,11,1, 11.9,1,1, 6.237, 10561.065, 252.247, 52593.410 20/11/30,04:35:27,08,11,1, 11.9,1,1, 6.237, 10561.050, 252.287, 52593.433 20/11/30,04:35:27,09,11,1, 11.9,1,1, 6.237, 10561.041, 252.236, 52593.389 20/11/30,04:35:27,10,11,1, 11.9,1,1, 6.237, 10561.051, 252.246, 52593.426 20/11/30,04:35:27,11,11,1, 11.9,1,1, 6.237, 10561.040, 252.277, 52593.381 20/11/30,04:35:27,12,11,1, 11.9,1,1, 6.237, 10561.055, 252.279, 52593.445 20/11/30,04:35:27,13,11,1, 11.9,1,1, 6.237, 10561.013, 252.223, 52593.391 20/11/30,04:35:27,14,11,1, 11.9,1,1, 6.237, 10561.036, 252.277, 52593.415 20/11/30,04:35:27,15,11,1, 11.9,1,1, 6.237, 10561.029, 252.256, 52593.399 20/11/30,04:35:27,16,11,1, 11.9,1,1, 6.237, 10561.020, 252.259, 52593.438 20/11/30,04:35:27,17,11,1, 11.9,1,1, 6.237, 10561.037, 252.273, 52593.429 20/11/30,04:35:27,18,11,1, 11.9,1,1, 6.237, 10560.995, 252.290, 52593.405 20/11/30,04:35:27,19,11,1, 11.9,1,1, 6.237, 10561.018, 252.234, 52593.398 20/11/30,04:35:28,00,11,1, 11.8,1,1, 6.243, 10561.014, 252.234, 52593.398 20/11/30,04:35:28,01,11,1, 11.8,1,1, 6.243, 10561.012, 252.243, 52593.386 20/11/30,04:35:28,02,11,1, 11.8,1,1, 6.243, 10561.009, 252.249, 52593.385 20/11/30,04:35:28,03,11,1, 11.8,1,1, 6.243, 10561.008, 252.290, 52593.422 20/11/30,04:35:28,04,11,1, 11.8,1,1, 6.243, 10560.998, 252.276, 52593.391 20/11/30,04:35:28,05,11,1, 11.8,1,1, 6.243, 10561.002, 252.272, 52593.412 20/11/30,04:35:28,06,11,1, 11.8,1,1, 6.243, 10561.008, 252.252, 52593.443 20/11/30,04:35:28,07,11,1, 11.8,1,1, 6.243, 10560.984, 252.245, 52593.384 20/11/30,04:35:28,08,11,1, 11.8,1,1, 6.243, 10560.980, 252.242, 52593.426 20/11/30,04:35:28,09,11,1, 11.8,1,1, 6.243, 10561.043, 252.317, 52593.446 20/11/30,04:35:28,10,11,1, 11.8,1,1, 6.243, 10560.996, 252.260, 52593.408 20/11/30,04:35:28,11,11,1, 11.8,1,1, 6.243, 10560.990, 252.228, 52593.397 20/11/30,04:35:28,12,11,1, 11.8,1,1, 6.243, 10561.008, 252.272, 52593.451 20/11/30,04:35:28,13,11,1, 11.8,1,1, 6.243, 10560.977, 252.273, 52593.367 20/11/30,04:35:28,14,11,1, 11.8,1,1, 6.243, 10560.969, 252.287, 52593.411 20/11/30,04:35:28,15,11,1, 11.8,1,1, 6.243, 10560.997, 252.292, 52593.384 20/11/30,04:35:28,16,11,1, 11.8,1,1, 6.243, 10560.965, 252.254, 52593.387 20/11/30,04:35:28,17,11,1, 11.8,1,1, 6.243, 10560.965, 252.306, 52593.397 20/11/30,04:35:28,18,11,1, 11.8,1,1, 6.243, 10560.989, 252.290, 52593.450 20/11/30,04:35:28,19,11,1, 11.8,1,1, 6.243, 10560.967, 252.289, 52593.429 20/11/30,04:35:29,00,10,1, 11.8,1,1, 6.244, 10560.964, 252.289, 52593.429 20/11/30,04:35:29,01,10,1, 11.8,1,1, 6.244, 10560.973, 252.293, 52593.408 20/11/30,04:35:29,02,10,1, 11.8,1,1, 6.244, 10560.972, 252.246, 52593.410 20/11/30,04:35:29,03,10,1, 11.8,1,1, 6.244, 10560.967, 252.267, 52593.440 20/11/30,04:35:29,04,10,1, 11.8,1,1, 6.244, 10560.952, 252.288, 52593.436 20/11/30,04:35:29,05,10,1, 11.8,1,1, 6.244, 10560.959, 252.287, 52593.402 20/11/30,04:35:29,06,10,1, 11.8,1,1, 6.244, 10560.958, 252.324, 52593.423 20/11/30,04:35:29,07,10,1, 11.8,1,1, 6.244, 10560.958, 252.308, 52593.447 20/11/30,04:35:29,08,10,1, 11.8,1,1, 6.244, 10560.955, 252.249, 52593.438 20/11/30,04:35:29,09,10,1, 11.8,1,1, 6.244, 10560.948, 252.276, 52593.372 20/11/30,04:35:29,10,10,1, 11.8,1,1, 6.244, 10560.956, 252.336, 52593.461 20/11/30,04:35:29,11,10,1, 11.8,1,1, 6.244, 10560.950, 252.293, 52593.386 20/11/30,04:35:29,12,10,1, 11.8,1,1, 6.244, 10560.941, 252.259, 52593.384 20/11/30,04:35:29,13,10,1, 11.8,1,1, 6.244, 10560.987, 252.282, 52593.407 20/11/30,04:35:29,14,10,1, 11.8,1,1, 6.244, 10560.971, 252.265, 52593.328 20/11/30,04:35:29,15,10,1, 11.8,1,1, 6.244, 10560.908, 252.287, 52593.430 20/11/30,04:35:29,16,10,1, 11.8,1,1, 6.244, 10560.939, 252.291, 52593.413 20/11/30,04:35:29,17,10,1, 11.8,1,1, 6.244, 10560.951, 252.264, 52593.372 20/11/30,04:35:29,18,10,1, 11.8,1,1, 6.244, 10560.946, 252.295, 52593.399 20/11/30,04:35:29,19,10,1, 11.8,1,1, 6.244, 10560.951, 252.297, 52593.382 20/11/30,04:35:30,00,11,1, 11.8,1,1, 6.245, 10560.948, 252.297, 52593.382 20/11/30,04:35:30,01,11,1, 11.8,1,1, 6.245, 10560.936, 252.289, 52593.394 20/11/30,04:35:30,02,11,1, 11.8,1,1, 6.245, 10560.951, 252.313, 52593.447 20/11/30,04:35:30,03,11,1, 11.8,1,1, 6.245, 10560.934, 252.288, 52593.394 20/11/30,04:35:30,04,11,1, 11.8,1,1, 6.245, 10560.951, 252.271, 52593.336 20/11/30,04:35:30,05,11,1, 11.8,1,1, 6.245, 10560.949, 252.310, 52593.393 20/11/30,04:35:30,06,11,1, 11.8,1,1, 6.245, 10560.907, 252.288, 52593.354 20/11/30,04:35:30,07,11,1, 11.8,1,1, 6.245, 10560.919, 252.311, 52593.380 20/11/30,04:35:30,08,11,1, 11.8,1,1, 6.245, 10560.920, 252.312, 52593.396 20/11/30,04:35:30,09,11,1, 11.8,1,1, 6.245, 10560.894, 252.277, 52593.369 20/11/30,04:35:30,10,11,1, 11.8,1,1, 6.245, 10560.915, 252.288, 52593.398 20/11/30,04:35:30,11,11,1, 11.8,1,1, 6.245, 10560.947, 252.341, 52593.411 20/11/30,04:35:30,12,11,1, 11.8,1,1, 6.245, 10560.900, 252.331, 52593.328 20/11/30,04:35:30,13,11,1, 11.8,1,1, 6.245, 10560.938, 252.299, 52593.416 20/11/30,04:35:30,14,11,1, 11.8,1,1, 6.245, 10560.945, 252.336, 52593.370 20/11/30,04:35:30,15,11,1, 11.8,1,1, 6.245, 10560.931, 252.335, 52593.417 20/11/30,04:35:30,16,11,1, 11.8,1,1, 6.245, 10560.923, 252.329, 52593.394 20/11/30,04:35:30,17,11,1, 11.8,1,1, 6.245, 10560.922, 252.342, 52593.389 20/11/30,04:35:30,18,11,1, 11.8,1,1, 6.245, 10560.905, 252.290, 52593.372 20/11/30,04:35:30,19,11,1, 11.8,1,1, 6.245, 10560.893, 252.316, 52593.397 20/11/30,04:35:31,00,10,1, 11.8,1,1, 6.242, 10560.889, 252.316, 52593.397 20/11/30,04:35:31,01,10,1, 11.8,1,1, 6.242, 10560.911, 252.305, 52593.390 20/11/30,04:35:31,02,10,1, 11.8,1,1, 6.242, 10560.893, 252.308, 52593.405 20/11/30,04:35:31,03,10,1, 11.8,1,1, 6.242, 10560.906, 252.331, 52593.414 20/11/30,04:35:31,04,10,1, 11.8,1,1, 6.242, 10560.879, 252.310, 52593.382 20/11/30,04:35:31,05,10,1, 11.8,1,1, 6.242, 10560.895, 252.310, 52593.427 20/11/30,04:35:31,06,10,1, 11.8,1,1, 6.242, 10560.899, 252.329, 52593.425 20/11/30,04:35:31,07,10,1, 11.8,1,1, 6.242, 10560.889, 252.314, 52593.399 20/11/30,04:35:31,08,10,1, 11.8,1,1, 6.242, 10560.894, 252.347, 52593.412 20/11/30,04:35:31,09,10,1, 11.8,1,1, 6.242, 10560.903, 252.319, 52593.392 20/11/30,04:35:31,10,10,1, 11.8,1,1, 6.242, 10560.871, 252.303, 52593.344 20/11/30,04:35:31,11,10,1, 11.8,1,1, 6.242, 10560.870, 252.314, 52593.346 20/11/30,04:35:31,12,10,1, 11.8,1,1, 6.242, 10560.856, 252.369, 52593.527 20/11/30,04:35:31,13,10,1, 11.8,1,1, 6.242, 10560.885, 252.284, 52593.460 20/11/30,04:35:31,14,10,1, 11.8,1,1, 6.242, 10560.884, 252.323, 52593.411 20/11/30,04:35:31,15,10,1, 11.8,1,1, 6.242, 10560.895, 252.356, 52593.385 20/11/30,04:35:31,16,10,1, 11.8,1,1, 6.242, 10560.905, 252.352, 52593.413 20/11/30,04:35:31,17,10,1, 11.8,1,1, 6.242, 10560.931, 252.342, 52593.440 20/11/30,04:35:31,18,10,1, 11.8,1,1, 6.242, 10560.917, 252.361, 52593.424 20/11/30,04:35:31,19,10,1, 11.8,1,1, 6.242, 10560.907, 252.307, 52593.367 20/11/30,04:35:32,00,10,1, 11.9,1,1, 6.240, 10560.906, 252.307, 52593.367 20/11/30,04:35:32,01,10,1, 11.9,1,1, 6.240, 10560.921, 252.357, 52593.373 20/11/30,04:35:32,02,10,1, 11.9,1,1, 6.240, 10560.882, 252.307, 52593.357 20/11/30,04:35:32,03,10,1, 11.9,1,1, 6.240, 10560.892, 252.346, 52593.381 20/11/30,04:35:32,04,10,1, 11.9,1,1, 6.240, 10560.884, 252.375, 52593.400 20/11/30,04:35:32,05,10,1, 11.9,1,1, 6.240, 10560.890, 252.349, 52593.383 20/11/30,04:35:32,06,10,1, 11.9,1,1, 6.240, 10560.902, 252.349, 52593.410 20/11/30,04:35:32,07,10,1, 11.9,1,1, 6.240, 10560.900, 252.351, 52593.404 20/11/30,04:35:32,08,10,1, 11.9,1,1, 6.240, 10560.893, 252.336, 52593.381 20/11/30,04:35:32,09,10,1, 11.9,1,1, 6.240, 10560.900, 252.376, 52593.411 20/11/30,04:35:32,10,10,1, 11.9,1,1, 6.240, 10560.900, 252.386, 52593.399 20/11/30,04:35:32,11,10,1, 11.9,1,1, 6.240, 10560.879, 252.326, 52593.362 20/11/30,04:35:32,12,10,1, 11.9,1,1, 6.240, 10560.900, 252.359, 52593.399 20/11/30,04:35:32,13,10,1, 11.9,1,1, 6.240, 10560.894, 252.349, 52593.413 20/11/30,04:35:32,14,10,1, 11.9,1,1, 6.240, 10560.898, 252.344, 52593.369 20/11/30,04:35:32,15,10,1, 11.9,1,1, 6.240, 10560.900, 252.345, 52593.384 20/11/30,04:35:32,16,10,1, 11.9,1,1, 6.240, 10560.884, 252.364, 52593.388 20/11/30,04:35:32,17,10,1, 11.9,1,1, 6.240, 10560.913, 252.323, 52593.364 20/11/30,04:35:32,18,10,1, 11.9,1,1, 6.240, 10560.903, 252.375, 52593.409 20/11/30,04:35:32,19,10,1, 11.9,1,1, 6.240, 10560.876, 252.364, 52593.364 20/11/30,04:35:33,00,10,1, 11.9,1,1, 6.243, 10560.873, 252.364, 52593.364 20/11/30,04:35:33,01,10,1, 11.9,1,1, 6.243, 10560.918, 252.390, 52593.430 20/11/30,04:35:33,02,10,1, 11.9,1,1, 6.243, 10560.905, 252.390, 52593.447 20/11/30,04:35:33,03,10,1, 11.9,1,1, 6.243, 10560.907, 252.361, 52593.371 20/11/30,04:35:33,04,10,1, 11.9,1,1, 6.243, 10560.892, 252.371, 52593.391 20/11/30,04:35:33,05,10,1, 11.9,1,1, 6.243, 10560.908, 252.379, 52593.422 20/11/30,04:35:33,06,10,1, 11.9,1,1, 6.243, 10560.891, 252.380, 52593.379 20/11/30,04:35:33,07,10,1, 11.9,1,1, 6.243, 10560.889, 252.389, 52593.384 20/11/30,04:35:33,08,10,1, 11.9,1,1, 6.243, 10560.890, 252.391, 52593.396 20/11/30,04:35:33,09,10,1, 11.9,1,1, 6.243, 10560.897, 252.351, 52593.384 20/11/30,04:35:33,10,10,1, 11.9,1,1, 6.243, 10560.897, 252.389, 52593.447 20/11/30,04:35:33,11,10,1, 11.9,1,1, 6.243, 10560.897, 252.388, 52593.351 20/11/30,04:35:33,12,10,1, 11.9,1,1, 6.243, 10560.861, 252.347, 52593.352 20/11/30,04:35:33,13,10,1, 11.9,1,1, 6.243, 10560.892, 252.378, 52593.383 20/11/30,04:35:33,14,10,1, 11.9,1,1, 6.243, 10560.905, 252.396, 52593.415 20/11/30,04:35:33,15,10,1, 11.9,1,1, 6.243, 10560.870, 252.341, 52593.391 20/11/30,04:35:33,16,10,1, 11.9,1,1, 6.243, 10560.885, 252.383, 52593.376 20/11/30,04:35:33,17,10,1, 11.9,1,1, 6.243, 10560.921, 252.380, 52593.398 20/11/30,04:35:33,18,10,1, 11.9,1,1, 6.243, 10560.917, 252.376, 52593.369 20/11/30,04:35:33,19,10,1, 11.9,1,1, 6.243, 10560.913, 252.431, 52593.395 20/11/30,04:35:34,00,09,1, 11.9,1,1, 6.241, 10560.906, 252.431, 52593.395 20/11/30,04:35:34,01,09,1, 11.9,1,1, 6.241, 10560.901, 252.364, 52593.370 20/11/30,04:35:34,02,09,1, 11.9,1,1, 6.241, 10560.921, 252.403, 52593.387 20/11/30,04:35:34,03,09,1, 11.9,1,1, 6.241, 10560.909, 252.398, 52593.380 20/11/30,04:35:34,04,09,1, 11.9,1,1, 6.241, 10560.899, 252.376, 52593.365 20/11/30,04:35:34,05,09,1, 11.9,1,1, 6.241, 10560.890, 252.392, 52593.368 20/11/30,04:35:34,06,09,1, 11.9,1,1, 6.241, 10560.925, 252.403, 52593.399 20/11/30,04:35:34,07,09,1, 11.9,1,1, 6.241, 10560.893, 252.391, 52593.385 20/11/30,04:35:34,08,09,1, 11.9,1,1, 6.241, 10560.911, 252.398, 52593.384 20/11/30,04:35:34,09,09,1, 11.9,1,1, 6.241, 10560.910, 252.413, 52593.386 20/11/30,04:35:34,10,09,1, 11.9,1,1, 6.241, 10560.895, 252.412, 52593.379 20/11/30,04:35:34,11,09,1, 11.9,1,1, 6.241, 10560.901, 252.417, 52593.400 20/11/30,04:35:34,12,09,1, 11.9,1,1, 6.241, 10560.905, 252.399, 52593.365 20/11/30,04:35:34,13,09,1, 11.9,1,1, 6.241, 10560.891, 252.362, 52593.350 20/11/30,04:35:34,14,09,1, 11.9,1,1, 6.241, 10560.947, 252.428, 52593.395 20/11/30,04:35:34,15,09,1, 11.9,1,1, 6.241, 10560.929, 252.421, 52593.391 20/11/30,04:35:34,16,09,1, 11.9,1,1, 6.241, 10560.905, 252.383, 52593.342 20/11/30,04:35:34,17,09,1, 11.9,1,1, 6.241, 10560.913, 252.412, 52593.392 20/11/30,04:35:34,18,09,1, 11.9,1,1, 6.241, 10560.913, 252.403, 52593.354 20/11/30,04:35:34,19,09,1, 11.9,1,1, 6.241, 10560.892, 252.356, 52593.355 20/11/30,04:35:35,00,08,1, 11.9,1,1, 6.241, 10560.889, 252.356, 52593.355 20/11/30,04:35:35,01,08,1, 11.9,1,1, 6.241, 10560.924, 252.393, 52593.372 20/11/30,04:35:35,02,08,1, 11.9,1,1, 6.241, 10560.922, 252.375, 52593.376 20/11/30,04:35:35,03,08,1, 11.9,1,1, 6.241, 10560.933, 252.429, 52593.398 20/11/30,04:35:35,04,08,1, 11.9,1,1, 6.241, 10560.901, 252.407, 52593.412 20/11/30,04:35:35,05,08,1, 11.9,1,1, 6.241, 10560.921, 252.402, 52593.397 20/11/30,04:35:35,06,08,1, 11.9,1,1, 6.241, 10560.912, 252.405, 52593.387 20/11/30,04:35:35,07,08,1, 11.9,1,1, 6.241, 10560.909, 252.424, 52593.365 20/11/30,04:35:35,08,08,1, 11.9,1,1, 6.241, 10560.905, 252.391, 52593.331 20/11/30,04:35:35,09,08,1, 11.9,1,1, 6.241, 10560.897, 252.412, 52593.354 20/11/30,04:35:35,10,08,1, 11.9,1,1, 6.241, 10560.909, 252.396, 52593.419 20/11/30,04:35:35,11,08,1, 11.9,1,1, 6.241, 10560.885, 252.394, 52593.379 20/11/30,04:35:35,12,08,1, 11.9,1,1, 6.241, 10560.931, 252.442, 52593.408 20/11/30,04:35:35,13,08,1, 11.9,1,1, 6.241, 10560.915, 252.404, 52593.397 20/11/30,04:35:35,14,08,1, 11.9,1,1, 6.241, 10560.900, 252.409, 52593.303 20/11/30,04:35:35,15,08,1, 11.9,1,1, 6.241, 10560.933, 252.453, 52593.603 20/11/30,04:35:35,16,08,1, 11.9,1,1, 6.241, 10560.906, 252.430, 52593.267 20/11/30,04:35:35,17,08,1, 11.9,1,1, 6.241, 10560.870, 252.403, 52593.344 20/11/30,04:35:35,18,08,1, 11.9,1,1, 6.241, 10560.867, 252.433, 52593.344 20/11/30,04:35:35,19,08,1, 11.9,1,1, 6.241, 10560.908, 252.424, 52593.345 20/11/30,04:35:36,00,09,1, 11.8,1,1, 6.244, 10560.906, 252.424, 52593.345 20/11/30,04:35:36,01,09,1, 11.8,1,1, 6.244, 10560.885, 252.452, 52593.383 20/11/30,04:35:36,02,09,1, 11.8,1,1, 6.244, 10560.884, 252.437, 52593.329 20/11/30,04:35:36,03,09,1, 11.8,1,1, 6.244, 10560.891, 252.412, 52593.381 20/11/30,04:35:36,04,09,1, 11.8,1,1, 6.244, 10560.893, 252.468, 52593.374 20/11/30,04:35:36,05,09,1, 11.8,1,1, 6.244, 10560.905, 252.445, 52593.367 20/11/30,04:35:36,06,09,1, 11.8,1,1, 6.244, 10560.910, 252.425, 52593.350 20/11/30,04:35:36,07,09,1, 11.8,1,1, 6.244, 10560.910, 252.453, 52593.356 20/11/30,04:35:36,08,09,1, 11.8,1,1, 6.244, 10560.926, 252.450, 52593.377 20/11/30,04:35:36,09,09,1, 11.8,1,1, 6.244, 10560.911, 252.417, 52593.349 20/11/30,04:35:36,10,09,1, 11.8,1,1, 6.244, 10560.878, 252.433, 52593.356 20/11/30,04:35:36,11,09,1, 11.8,1,1, 6.244, 10560.922, 252.437, 52593.351 20/11/30,04:35:36,12,09,1, 11.8,1,1, 6.244, 10560.893, 252.422, 52593.365 20/11/30,04:35:36,13,09,1, 11.8,1,1, 6.244, 10560.874, 252.447, 52593.374 20/11/30,04:35:36,14,09,1, 11.8,1,1, 6.244, 10560.904, 252.425, 52593.374 20/11/30,04:35:36,15,09,1, 11.8,1,1, 6.244, 10560.903, 252.416, 52593.383 20/11/30,04:35:36,16,09,1, 11.8,1,1, 6.244, 10560.893, 252.454, 52593.399 20/11/30,04:35:36,17,09,1, 11.8,1,1, 6.244, 10560.931, 252.469, 52593.378 20/11/30,04:35:36,18,09,1, 11.8,1,1, 6.244, 10560.910, 252.426, 52593.403 20/11/30,04:35:36,19,09,1, 11.8,1,1, 6.244, 10560.906, 252.439, 52593.388 20/11/30,04:35:37,00,09,1, 11.9,1,1, 6.241, 10560.898, 252.439, 52593.388 20/11/30,04:35:37,01,09,1, 11.9,1,1, 6.241, 10560.918, 252.424, 52593.360 20/11/30,04:35:37,02,09,1, 11.9,1,1, 6.241, 10560.918, 252.456, 52593.369 20/11/30,04:35:37,03,09,1, 11.9,1,1, 6.241, 10560.931, 252.462, 52593.408 20/11/30,04:35:37,04,09,1, 11.9,1,1, 6.241, 10560.891, 252.434, 52593.356 20/11/30,04:35:37,05,09,1, 11.9,1,1, 6.241, 10560.910, 252.454, 52593.397 20/11/30,04:35:37,06,09,1, 11.9,1,1, 6.241, 10560.920, 252.441, 52593.383 20/11/30,04:35:37,07,09,1, 11.9,1,1, 6.241, 10560.906, 252.398, 52593.359 20/11/30,04:35:37,08,09,1, 11.9,1,1, 6.241, 10560.901, 252.463, 52593.424 20/11/30,04:35:37,09,09,1, 11.9,1,1, 6.241, 10560.902, 252.451, 52593.385 20/11/30,04:35:37,10,09,1, 11.9,1,1, 6.241, 10560.919, 252.406, 52593.430 20/11/30,04:35:37,11,09,1, 11.9,1,1, 6.241, 10560.918, 252.442, 52593.381 20/11/30,04:35:37,12,09,1, 11.9,1,1, 6.241, 10560.922, 252.406, 52593.415 20/11/30,04:35:37,13,09,1, 11.9,1,1, 6.241, 10560.955, 252.418, 52593.418 20/11/30,04:35:37,14,09,1, 11.9,1,1, 6.241, 10560.909, 252.474, 52593.408 20/11/30,04:35:37,15,09,1, 11.9,1,1, 6.241, 10560.909, 252.424, 52593.365 20/11/30,04:35:37,16,09,1, 11.9,1,1, 6.241, 10560.899, 252.415, 52593.359 20/11/30,04:35:37,17,09,1, 11.9,1,1, 6.241, 10560.924, 252.437, 52593.387 20/11/30,04:35:37,18,09,1, 11.9,1,1, 6.241, 10560.911, 252.454, 52593.381 20/11/30,04:35:37,19,09,1, 11.9,1,1, 6.241, 10560.905, 252.432, 52593.403 20/11/30,04:35:38,00,09,1, 11.8,1,1, 6.240, 10560.898, 252.432, 52593.403 20/11/30,04:35:38,01,09,1, 11.8,1,1, 6.240, 10560.917, 252.457, 52593.400 20/11/30,04:35:38,02,09,1, 11.8,1,1, 6.240, 10560.933, 252.411, 52593.381 20/11/30,04:35:38,03,09,1, 11.8,1,1, 6.240, 10560.935, 252.409, 52593.117 20/11/30,04:35:38,04,09,1, 11.8,1,1, 6.240, 10560.943, 252.425, 52593.363 20/11/30,04:35:38,05,09,1, 11.8,1,1, 6.240, 10560.933, 252.414, 52593.349 20/11/30,04:35:38,06,09,1, 11.8,1,1, 6.240, 10560.904, 252.433, 52593.114 20/11/30,04:35:38,07,09,1, 11.8,1,1, 6.240, 10560.882, 252.418, 52593.465 20/11/30,04:35:38,08,09,1, 11.8,1,1, 6.240, 10560.909, 252.406, 52593.445 20/11/30,04:35:38,09,09,1, 11.8,1,1, 6.240, 10560.905, 252.454, 52593.462 20/11/30,04:35:38,10,09,1, 11.8,1,1, 6.240, 10560.897, 252.443, 52593.462 20/11/30,04:35:38,11,09,1, 11.8,1,1, 6.240, 10560.894, 252.396, 52593.379 20/11/30,04:35:38,12,09,1, 11.8,1,1, 6.240, 10560.901, 252.444, 52593.407 20/11/30,04:35:38,13,09,1, 11.8,1,1, 6.240, 10560.899, 252.405, 52593.406 20/11/30,04:35:38,14,09,1, 11.8,1,1, 6.240, 10560.889, 252.423, 52593.407 20/11/30,04:35:38,15,09,1, 11.8,1,1, 6.240, 10560.896, 252.418, 52593.408 20/11/30,04:35:38,16,09,1, 11.8,1,1, 6.240, 10560.915, 252.420, 52593.379 20/11/30,04:35:38,17,09,1, 11.8,1,1, 6.240, 10560.878, 252.420, 52593.386 20/11/30,04:35:38,18,09,1, 11.8,1,1, 6.240, 10560.904, 252.448, 52593.401 20/11/30,04:35:38,19,09,1, 11.8,1,1, 6.240, 10560.885, 252.442, 52593.400 20/11/30,04:35:39,00,09,1, 11.9,1,1, 6.242, 10560.881, 252.442, 52593.400 20/11/30,04:35:39,01,09,1, 11.9,1,1, 6.242, 10560.894, 252.416, 52593.393 20/11/30,04:35:39,02,09,1, 11.9,1,1, 6.242, 10560.871, 252.429, 52593.427 20/11/30,04:35:39,03,09,1, 11.9,1,1, 6.242, 10560.843, 252.392, 52593.406 20/11/30,04:35:39,04,09,1, 11.9,1,1, 6.242, 10560.875, 252.421, 52593.443 20/11/30,04:35:39,05,09,1, 11.9,1,1, 6.242, 10560.843, 252.400, 52593.405 20/11/30,04:35:39,06,09,1, 11.9,1,1, 6.242, 10560.850, 252.398, 52593.411 20/11/30,04:35:39,07,09,1, 11.9,1,1, 6.242, 10560.875, 252.458, 52593.432 20/11/30,04:35:39,08,09,1, 11.9,1,1, 6.242, 10560.853, 252.413, 52593.368 20/11/30,04:35:39,09,09,1, 11.9,1,1, 6.242, 10560.847, 252.402, 52593.371 20/11/30,04:35:39,10,09,1, 11.9,1,1, 6.242, 10560.842, 252.450, 52593.463 20/11/30,04:35:39,11,09,1, 11.9,1,1, 6.242, 10560.848, 252.426, 52593.406 20/11/30,04:35:39,12,09,1, 11.9,1,1, 6.242, 10560.838, 252.416, 52593.507 20/11/30,04:35:39,13,09,1, 11.9,1,1, 6.242, 10560.817, 252.425, 52593.289 20/11/30,04:35:39,14,09,1, 11.9,1,1, 6.242, 10560.820, 252.430, 52593.365 20/11/30,04:35:39,15,09,1, 11.9,1,1, 6.242, 10560.825, 252.410, 52593.418 20/11/30,04:35:39,16,09,1, 11.9,1,1, 6.242, 10560.869, 252.449, 52593.399 20/11/30,04:35:39,17,09,1, 11.9,1,1, 6.242, 10560.827, 252.410, 52593.375 20/11/30,04:35:39,18,09,1, 11.9,1,1, 6.242, 10560.847, 252.399, 52593.379 20/11/30,04:35:39,19,09,1, 11.9,1,1, 6.242, 10560.872, 252.442, 52593.428 20/11/30,04:35:40,00,10,1, 11.9,1,1, 6.242, 10560.864, 252.442, 52593.428 20/11/30,04:35:40,01,10,1, 11.9,1,1, 6.242, 10560.834, 252.397, 52593.402 20/11/30,04:35:40,02,10,1, 11.9,1,1, 6.242, 10560.862, 252.421, 52593.444 20/11/30,04:35:40,03,10,1, 11.9,1,1, 6.242, 10560.823, 252.418, 52593.531 20/11/30,04:35:40,04,10,1, 11.9,1,1, 6.242, 10560.812, 252.426, 52593.320 20/11/30,04:35:40,05,10,1, 11.9,1,1, 6.242, 10560.828, 252.418, 52593.385 20/11/30,04:35:40,06,10,1, 11.9,1,1, 6.242, 10560.824, 252.422, 52593.359 20/11/30,04:35:40,07,10,1, 11.9,1,1, 6.242, 10560.810, 252.400, 52593.380 20/11/30,04:35:40,08,10,1, 11.9,1,1, 6.242, 10560.821, 252.465, 52593.416 20/11/30,04:35:40,09,10,1, 11.9,1,1, 6.242, 10560.819, 252.434, 52593.406 20/11/30,04:35:40,10,10,1, 11.9,1,1, 6.242, 10560.805, 252.405, 52593.397 20/11/30,04:35:40,11,10,1, 11.9,1,1, 6.242, 10560.824, 252.440, 52593.476 20/11/30,04:35:40,12,10,1, 11.9,1,1, 6.242, 10560.816, 252.404, 52593.452 20/11/30,04:35:40,13,10,1, 11.9,1,1, 6.242, 10560.805, 252.430, 52593.408 20/11/30,04:35:40,14,10,1, 11.9,1,1, 6.242, 10560.786, 252.458, 52593.453 20/11/30,04:35:40,15,10,1, 11.9,1,1, 6.242, 10560.791, 252.450, 52593.436 20/11/30,04:35:40,16,10,1, 11.9,1,1, 6.242, 10560.805, 252.435, 52593.446 20/11/30,04:35:40,17,10,1, 11.9,1,1, 6.242, 10560.816, 252.477, 52593.481 20/11/30,04:35:40,18,10,1, 11.9,1,1, 6.242, 10560.783, 252.432, 52593.450 20/11/30,04:35:40,19,10,1, 11.9,1,1, 6.242, 10560.775, 252.406, 52593.429 20/11/30,04:35:41,00,09,1, 11.9,1,1, 6.244, 10560.772, 252.406, 52593.429 20/11/30,04:35:41,01,09,1, 11.9,1,1, 6.244, 10560.785, 252.445, 52593.455 20/11/30,04:35:41,02,09,1, 11.9,1,1, 6.244, 10560.785, 252.402, 52593.410 20/11/30,04:35:41,03,09,1, 11.9,1,1, 6.244, 10560.779, 252.403, 52593.407 20/11/30,04:35:41,04,09,1, 11.9,1,1, 6.244, 10560.788, 252.440, 52593.419 20/11/30,04:35:41,05,09,1, 11.9,1,1, 6.244, 10560.768, 252.431, 52593.467 20/11/30,04:35:41,06,09,1, 11.9,1,1, 6.244, 10560.763, 252.430, 52593.387 20/11/30,04:35:41,07,09,1, 11.9,1,1, 6.244, 10560.775, 252.447, 52593.401 20/11/30,04:35:41,08,09,1, 11.9,1,1, 6.244, 10560.769, 252.431, 52593.391 20/11/30,04:35:41,09,09,1, 11.9,1,1, 6.244, 10560.803, 252.458, 52593.422 20/11/30,04:35:41,10,09,1, 11.9,1,1, 6.244, 10560.761, 252.394, 52593.407 20/11/30,04:35:41,11,09,1, 11.9,1,1, 6.244, 10560.755, 252.432, 52593.403 20/11/30,04:35:41,12,09,1, 11.9,1,1, 6.244, 10560.775, 252.450, 52593.388 20/11/30,04:35:41,13,09,1, 11.9,1,1, 6.244, 10560.773, 252.437, 52593.423 20/11/30,04:35:41,14,09,1, 11.9,1,1, 6.244, 10560.752, 252.420, 52593.400 20/11/30,04:35:41,15,09,1, 11.9,1,1, 6.244, 10560.765, 252.443, 52593.473 20/11/30,04:35:41,16,09,1, 11.9,1,1, 6.244, 10560.735, 252.432, 52593.441 20/11/30,04:35:41,17,09,1, 11.9,1,1, 6.244, 10560.753, 252.446, 52593.405 20/11/30,04:35:41,18,09,1, 11.9,1,1, 6.244, 10560.772, 252.439, 52593.427 20/11/30,04:35:41,19,09,1, 11.9,1,1, 6.244, 10560.745, 252.411, 52593.388 20/11/30,04:35:42,00,10,1, 11.8,1,1, 6.240, 10560.739, 252.411, 52593.388 20/11/30,04:35:42,01,10,1, 11.8,1,1, 6.240, 10560.747, 252.431, 52593.418 20/11/30,04:35:42,02,10,1, 11.8,1,1, 6.240, 10560.759, 252.419, 52593.417 20/11/30,04:35:42,03,10,1, 11.8,1,1, 6.240, 10560.735, 252.405, 52593.412 20/11/30,04:35:42,04,10,1, 11.8,1,1, 6.240, 10560.752, 252.431, 52593.450 20/11/30,04:35:42,05,10,1, 11.8,1,1, 6.240, 10560.758, 252.443, 52593.419 20/11/30,04:35:42,06,10,1, 11.8,1,1, 6.240, 10560.747, 252.431, 52593.430 20/11/30,04:35:42,07,10,1, 11.8,1,1, 6.240, 10560.746, 252.431, 52593.406 20/11/30,04:35:42,08,10,1, 11.8,1,1, 6.240, 10560.742, 252.432, 52593.406 20/11/30,04:35:42,09,10,1, 11.8,1,1, 6.240, 10560.748, 252.396, 52593.386 20/11/30,04:35:42,10,10,1, 11.8,1,1, 6.240, 10560.756, 252.443, 52593.379 20/11/30,04:35:42,11,10,1, 11.8,1,1, 6.240, 10560.736, 252.407, 52593.390 20/11/30,04:35:42,12,10,1, 11.8,1,1, 6.240, 10560.732, 252.409, 52593.425 20/11/30,04:35:42,13,10,1, 11.8,1,1, 6.240, 10560.745, 252.447, 52593.414 20/11/30,04:35:42,14,10,1, 11.8,1,1, 6.240, 10560.756, 252.438, 52593.381 20/11/30,04:35:42,15,10,1, 11.8,1,1, 6.240, 10560.728, 252.375, 52593.402 20/11/30,04:35:42,16,10,1, 11.8,1,1, 6.240, 10560.749, 252.391, 52593.431 20/11/30,04:35:42,17,10,1, 11.8,1,1, 6.240, 10560.744, 252.419, 52593.413 20/11/30,04:35:42,18,10,1, 11.8,1,1, 6.240, 10560.741, 252.396, 52593.447 20/11/30,04:35:42,19,10,1, 11.8,1,1, 6.240, 10560.744, 252.420, 52593.421 20/11/30,04:35:43,00,10,1, 11.9,1,1, 6.243, 10560.739, 252.420, 52593.421 20/11/30,04:35:43,01,10,1, 11.9,1,1, 6.243, 10560.740, 252.388, 52593.435 20/11/30,04:35:43,02,10,1, 11.9,1,1, 6.243, 10560.729, 252.421, 52593.446 20/11/30,04:35:43,03,10,1, 11.9,1,1, 6.243, 10560.738, 252.401, 52593.432 20/11/30,04:35:43,04,10,1, 11.9,1,1, 6.243, 10560.711, 252.372, 52593.411 20/11/30,04:35:43,05,10,1, 11.9,1,1, 6.243, 10560.736, 252.398, 52593.429 20/11/30,04:35:43,06,10,1, 11.9,1,1, 6.243, 10560.737, 252.395, 52593.450 20/11/30,04:35:43,07,10,1, 11.9,1,1, 6.243, 10560.735, 252.368, 52593.444 20/11/30,04:35:43,08,10,1, 11.9,1,1, 6.243, 10560.748, 252.398, 52593.420 20/11/30,04:35:43,09,10,1, 11.9,1,1, 6.243, 10560.745, 252.391, 52593.424 20/11/30,04:35:43,10,10,1, 11.9,1,1, 6.243, 10560.727, 252.393, 52593.444 20/11/30,04:35:43,11,10,1, 11.9,1,1, 6.243, 10560.741, 252.409, 52593.427 20/11/30,04:35:43,12,10,1, 11.9,1,1, 6.243, 10560.734, 252.382, 52593.399 20/11/30,04:35:43,13,10,1, 11.9,1,1, 6.243, 10560.752, 252.371, 52593.428 20/11/30,04:35:43,14,10,1, 11.9,1,1, 6.243, 10560.744, 252.420, 52593.458 20/11/30,04:35:43,15,10,1, 11.9,1,1, 6.243, 10560.745, 252.389, 52593.446 20/11/30,04:35:43,16,10,1, 11.9,1,1, 6.243, 10560.742, 252.357, 52593.429 20/11/30,04:35:43,17,10,1, 11.9,1,1, 6.243, 10560.722, 252.395, 52593.419 20/11/30,04:35:43,18,10,1, 11.9,1,1, 6.243, 10560.752, 252.401, 52593.433 20/11/30,04:35:43,19,10,1, 11.9,1,1, 6.243, 10560.732, 252.357, 52593.430 20/11/30,04:35:44,00,10,1, 11.9,1,1, 6.246, 10560.731, 252.357, 52593.430 20/11/30,04:35:44,01,10,1, 11.9,1,1, 6.246, 10560.778, 252.332, 52593.394 20/11/30,04:35:44,02,10,1, 11.9,1,1, 6.246, 10560.750, 252.329, 52593.396 20/11/30,04:35:44,03,10,1, 11.9,1,1, 6.246, 10560.771, 252.374, 52593.377 20/11/30,04:35:44,04,10,1, 11.9,1,1, 6.246, 10560.770, 252.326, 52593.411 20/11/30,04:35:44,05,10,1, 11.9,1,1, 6.246, 10560.731, 252.343, 52593.416 20/11/30,04:35:44,06,10,1, 11.9,1,1, 6.246, 10560.757, 252.397, 52593.458 20/11/30,04:35:44,07,10,1, 11.9,1,1, 6.246, 10560.753, 252.378, 52593.439 20/11/30,04:35:44,08,10,1, 11.9,1,1, 6.246, 10560.740, 252.353, 52593.368 20/11/30,04:35:44,09,10,1, 11.9,1,1, 6.246, 10560.761, 252.372, 52593.414 20/11/30,04:35:44,10,10,1, 11.9,1,1, 6.246, 10560.749, 252.358, 52593.430 20/11/30,04:35:44,11,10,1, 11.9,1,1, 6.246, 10560.750, 252.331, 52593.415 20/11/30,04:35:44,12,10,1, 11.9,1,1, 6.246, 10560.758, 252.399, 52593.455 20/11/30,04:35:44,13,10,1, 11.9,1,1, 6.246, 10560.741, 252.357, 52593.431 20/11/30,04:35:44,14,10,1, 11.9,1,1, 6.246, 10560.749, 252.350, 52593.418 20/11/30,04:35:44,15,10,1, 11.9,1,1, 6.246, 10560.767, 252.386, 52593.425 20/11/30,04:35:44,16,10,1, 11.9,1,1, 6.246, 10560.720, 252.325, 52593.426 20/11/30,04:35:44,17,10,1, 11.9,1,1, 6.246, 10560.745, 252.316, 52593.399 20/11/30,04:35:44,18,10,1, 11.9,1,1, 6.246, 10560.733, 252.345, 52593.423 20/11/30,04:35:44,19,10,1, 11.9,1,1, 6.246, 10560.741, 252.339, 52593.409 20/11/30,04:35:45,00,11,1, 11.9,1,1, 6.243, 10560.739, 252.339, 52593.409 20/11/30,04:35:45,01,11,1, 11.9,1,1, 6.243, 10560.747, 252.327, 52593.436 20/11/30,04:35:45,02,11,1, 11.9,1,1, 6.243, 10560.764, 252.324, 52593.417 20/11/30,04:35:45,03,11,1, 11.9,1,1, 6.243, 10560.773, 252.316, 52593.422 20/11/30,04:35:45,04,11,1, 11.9,1,1, 6.243, 10560.747, 252.335, 52593.421 20/11/30,04:35:45,05,11,1, 11.9,1,1, 6.243, 10560.737, 252.331, 52593.433 20/11/30,04:35:45,06,11,1, 11.9,1,1, 6.243, 10560.770, 252.314, 52593.430 20/11/30,04:35:45,07,11,1, 11.9,1,1, 6.243, 10560.776, 252.351, 52593.466 20/11/30,04:35:45,08,11,1, 11.9,1,1, 6.243, 10560.758, 252.353, 52593.472 20/11/30,04:35:45,09,11,1, 11.9,1,1, 6.243, 10560.751, 252.295, 52593.440 20/11/30,04:35:45,10,11,1, 11.9,1,1, 6.243, 10560.759, 252.306, 52593.505 20/11/30,04:35:45,11,11,1, 11.9,1,1, 6.243, 10560.758, 252.341, 52593.438 20/11/30,04:35:45,12,11,1, 11.9,1,1, 6.243, 10560.750, 252.296, 52593.475 20/11/30,04:35:45,13,11,1, 11.9,1,1, 6.243, 10560.765, 252.308, 52593.448 20/11/30,04:35:45,14,11,1, 11.9,1,1, 6.243, 10560.746, 252.327, 52593.442 20/11/30,04:35:45,15,11,1, 11.9,1,1, 6.243, 10560.770, 252.302, 52593.460 20/11/30,04:35:45,16,11,1, 11.9,1,1, 6.243, 10560.775, 252.346, 52593.479 20/11/30,04:35:45,17,11,1, 11.9,1,1, 6.243, 10560.752, 252.294, 52593.422 20/11/30,04:35:45,18,11,1, 11.9,1,1, 6.243, 10560.760, 252.272, 52593.421 20/11/30,04:35:45,19,11,1, 11.9,1,1, 6.243, 10560.759, 252.307, 52593.453 20/11/30,04:35:46,00,11,1, 11.9,1,1, 6.243, 10560.756, 252.307, 52593.453 20/11/30,04:35:46,01,11,1, 11.9,1,1, 6.243, 10560.752, 252.282, 52593.403 20/11/30,04:35:46,02,11,1, 11.9,1,1, 6.243, 10560.779, 252.304, 52593.407 20/11/30,04:35:46,03,11,1, 11.9,1,1, 6.243, 10560.779, 252.321, 52593.495 20/11/30,04:35:46,04,11,1, 11.9,1,1, 6.243, 10560.770, 252.289, 52593.450 20/11/30,04:35:46,05,11,1, 11.9,1,1, 6.243, 10560.761, 252.305, 52593.446 20/11/30,04:35:46,06,11,1, 11.9,1,1, 6.243, 10560.770, 252.340, 52593.470 20/11/30,04:35:46,07,11,1, 11.9,1,1, 6.243, 10560.761, 252.290, 52593.454 20/11/30,04:35:46,08,11,1, 11.9,1,1, 6.243, 10560.782, 252.336, 52593.474 20/11/30,04:35:46,09,11,1, 11.9,1,1, 6.243, 10560.784, 252.316, 52593.467 20/11/30,04:35:46,10,11,1, 11.9,1,1, 6.243, 10560.763, 252.312, 52593.465 20/11/30,04:35:46,11,11,1, 11.9,1,1, 6.243, 10560.753, 252.309, 52593.452 20/11/30,04:35:46,12,11,1, 11.9,1,1, 6.243, 10560.771, 252.346, 52593.469 20/11/30,04:35:46,13,11,1, 11.9,1,1, 6.243, 10560.748, 252.295, 52593.462 20/11/30,04:35:46,14,11,1, 11.9,1,1, 6.243, 10560.769, 252.310, 52593.482 20/11/30,04:35:46,15,11,1, 11.9,1,1, 6.243, 10560.760, 252.324, 52593.489 20/11/30,04:35:46,16,11,1, 11.9,1,1, 6.243, 10560.751, 252.295, 52593.463 20/11/30,04:35:46,17,11,1, 11.9,1,1, 6.243, 10560.744, 252.303, 52593.463 20/11/30,04:35:46,18,11,1, 11.9,1,1, 6.243, 10560.756, 252.297, 52593.477 20/11/30,04:35:46,19,11,1, 11.9,1,1, 6.243, 10560.753, 252.296, 52593.435 20/11/30,04:35:47,00,11,1, 11.9,1,1, 6.244, 10560.747, 252.296, 52593.435 20/11/30,04:35:47,01,11,1, 11.9,1,1, 6.244, 10560.760, 252.325, 52593.470 20/11/30,04:35:47,02,11,1, 11.9,1,1, 6.244, 10560.738, 252.264, 52593.439 20/11/30,04:35:47,03,11,1, 11.9,1,1, 6.244, 10560.742, 252.305, 52593.474 20/11/30,04:35:47,04,11,1, 11.9,1,1, 6.244, 10560.765, 252.317, 52593.508 20/11/30,04:35:47,05,11,1, 11.9,1,1, 6.244, 10560.762, 252.292, 52593.488 20/11/30,04:35:47,06,11,1, 11.9,1,1, 6.244, 10560.748, 252.275, 52593.440 20/11/30,04:35:47,07,11,1, 11.9,1,1, 6.244, 10560.763, 252.313, 52593.474 20/11/30,04:35:47,08,11,1, 11.9,1,1, 6.244, 10560.756, 252.302, 52593.479 20/11/30,04:35:47,09,11,1, 11.9,1,1, 6.244, 10560.747, 252.272, 52593.471 20/11/30,04:35:47,10,11,1, 11.9,1,1, 6.244, 10560.762, 252.280, 52593.539 20/11/30,04:35:47,11,11,1, 11.9,1,1, 6.244, 10560.736, 252.269, 52593.462 20/11/30,04:35:47,12,11,1, 11.9,1,1, 6.244, 10560.732, 252.274, 52593.480 20/11/30,04:35:47,13,11,1, 11.9,1,1, 6.244, 10560.745, 252.310, 52593.471 20/11/30,04:35:47,14,11,1, 11.9,1,1, 6.244, 10560.738, 252.249, 52593.466 20/11/30,04:35:47,15,11,1, 11.9,1,1, 6.244, 10560.742, 252.264, 52593.484 20/11/30,04:35:47,16,11,1, 11.9,1,1, 6.244, 10560.735, 252.283, 52593.376 20/11/30,04:35:47,17,11,1, 11.9,1,1, 6.244, 10560.726, 252.286, 52593.541 20/11/30,04:35:47,18,11,1, 11.9,1,1, 6.244, 10560.745, 252.264, 52593.454 20/11/30,04:35:47,19,11,1, 11.9,1,1, 6.244, 10560.762, 252.296, 52593.501 20/11/30,04:35:48,00,11,1, 11.9,1,1, 6.241, 10560.756, 252.296, 52593.501 20/11/30,04:35:48,01,11,1, 11.9,1,1, 6.241, 10560.714, 252.285, 52593.421 20/11/30,04:35:48,02,11,1, 11.9,1,1, 6.241, 10560.747, 252.312, 52593.487 20/11/30,04:35:48,03,11,1, 11.9,1,1, 6.241, 10560.721, 252.241, 52593.442 20/11/30,04:35:48,04,11,1, 11.9,1,1, 6.241, 10560.713, 252.244, 52593.449 20/11/30,04:35:48,05,11,1, 11.9,1,1, 6.241, 10560.727, 252.330, 52593.507 20/11/30,04:35:48,06,11,1, 11.9,1,1, 6.241, 10560.710, 252.253, 52593.507 20/11/30,04:35:48,07,11,1, 11.9,1,1, 6.241, 10560.720, 252.267, 52593.450 20/11/30,04:35:48,08,11,1, 11.9,1,1, 6.241, 10560.720, 252.304, 52593.490 20/11/30,04:35:48,09,11,1, 11.9,1,1, 6.241, 10560.703, 252.305, 52593.655 20/11/30,04:35:48,10,11,1, 11.9,1,1, 6.241, 10560.714, 252.301, 52593.540 20/11/30,04:35:48,11,11,1, 11.9,1,1, 6.241, 10560.670, 252.307, 52593.523 20/11/30,04:35:48,12,11,1, 11.9,1,1, 6.241, 10560.687, 252.277, 52593.501 20/11/30,04:35:48,13,11,1, 11.9,1,1, 6.241, 10560.687, 252.297, 52593.510 20/11/30,04:35:48,14,11,1, 11.9,1,1, 6.241, 10560.704, 252.319, 52593.488 20/11/30,04:35:48,15,11,1, 11.9,1,1, 6.241, 10560.704, 252.267, 52593.479 20/11/30,04:35:48,16,11,1, 11.9,1,1, 6.241, 10560.679, 252.267, 52593.477 20/11/30,04:35:48,17,11,1, 11.9,1,1, 6.241, 10560.698, 252.313, 52593.521 20/11/30,04:35:48,18,11,1, 11.9,1,1, 6.241, 10560.699, 252.291, 52593.513 20/11/30,04:35:48,19,11,1, 11.9,1,1, 6.241, 10560.680, 252.268, 52593.490 20/11/30,04:35:49,00,11,1, 11.9,1,1, 6.241, 10560.672, 252.268, 52593.490 20/11/30,04:35:49,01,11,1, 11.9,1,1, 6.241, 10560.667, 252.313, 52593.500 20/11/30,04:35:49,02,11,1, 11.9,1,1, 6.241, 10560.657, 252.270, 52593.526 20/11/30,04:35:49,03,11,1, 11.9,1,1, 6.241, 10560.671, 252.311, 52593.525 20/11/30,04:35:49,04,11,1, 11.9,1,1, 6.241, 10560.651, 252.268, 52593.496 20/11/30,04:35:49,05,11,1, 11.9,1,1, 6.241, 10560.655, 252.268, 52593.489 20/11/30,04:35:49,06,11,1, 11.9,1,1, 6.241, 10560.689, 252.309, 52593.528 20/11/30,04:35:49,07,11,1, 11.9,1,1, 6.241, 10560.682, 252.272, 52593.529 20/11/30,04:35:49,08,11,1, 11.9,1,1, 6.241, 10560.665, 252.275, 52593.485 20/11/30,04:35:49,09,11,1, 11.9,1,1, 6.241, 10560.680, 252.317, 52593.565 20/11/30,04:35:49,10,11,1, 11.9,1,1, 6.241, 10560.662, 252.319, 52593.544 20/11/30,04:35:49,11,11,1, 11.9,1,1, 6.241, 10560.635, 252.299, 52593.504 20/11/30,04:35:49,12,11,1, 11.9,1,1, 6.241, 10560.660, 252.308, 52593.563 20/11/30,04:35:49,13,11,1, 11.9,1,1, 6.241, 10560.639, 252.300, 52593.508 20/11/30,04:35:49,14,11,1, 11.9,1,1, 6.241, 10560.628, 252.295, 52593.517 20/11/30,04:35:49,15,11,1, 11.9,1,1, 6.241, 10560.643, 252.315, 52593.543 20/11/30,04:35:49,16,11,1, 11.9,1,1, 6.241, 10560.619, 252.279, 52593.487 20/11/30,04:35:49,17,11,1, 11.9,1,1, 6.241, 10560.624, 252.321, 52593.489 20/11/30,04:35:49,18,11,1, 11.9,1,1, 6.241, 10560.638, 252.358, 52593.534 20/11/30,04:35:49,19,11,1, 11.9,1,1, 6.241, 10560.612, 252.314, 52593.547 20/11/30,04:35:50,00,11,1, 11.8,1,1, 6.242, 10560.606, 252.314, 52593.547 20/11/30,04:35:50,01,11,1, 11.8,1,1, 6.242, 10560.639, 252.339, 52593.542 20/11/30,04:35:50,02,11,1, 11.8,1,1, 6.242, 10560.623, 252.325, 52593.572 20/11/30,04:35:50,03,11,1, 11.8,1,1, 6.242, 10560.617, 252.326, 52593.605 20/11/30,04:35:50,04,11,1, 11.8,1,1, 6.242, 10560.608, 252.344, 52593.592 20/11/30,04:35:50,05,11,1, 11.8,1,1, 6.242, 10560.616, 252.338, 52593.608 20/11/30,04:35:50,06,11,1, 11.8,1,1, 6.242, 10560.614, 252.337, 52593.593 20/11/30,04:35:50,07,11,1, 11.8,1,1, 6.242, 10560.586, 252.343, 52593.589 20/11/30,04:35:50,08,11,1, 11.8,1,1, 6.242, 10560.598, 252.331, 52593.583 20/11/30,04:35:50,09,11,1, 11.8,1,1, 6.242, 10560.590, 252.362, 52593.611 20/11/30,04:35:50,10,11,1, 11.8,1,1, 6.242, 10560.571, 252.336, 52593.548 20/11/30,04:35:50,11,11,1, 11.8,1,1, 6.242, 10560.584, 252.361, 52593.644 20/11/30,04:35:50,12,11,1, 11.8,1,1, 6.242, 10560.584, 252.333, 52593.618 20/11/30,04:35:50,13,11,1, 11.8,1,1, 6.242, 10560.537, 252.367, 52593.620 20/11/30,04:35:50,14,11,1, 11.8,1,1, 6.242, 10560.543, 252.387, 52593.591 20/11/30,04:35:50,15,11,1, 11.8,1,1, 6.242, 10560.576, 252.364, 52593.614 20/11/30,04:35:50,16,11,1, 11.8,1,1, 6.242, 10560.557, 252.328, 52593.598 20/11/30,04:35:50,17,11,1, 11.8,1,1, 6.242, 10560.551, 252.348, 52593.605 20/11/30,04:35:50,18,11,1, 11.8,1,1, 6.242, 10560.556, 252.347, 52593.591 20/11/30,04:35:50,19,11,1, 11.8,1,1, 6.242, 10560.516, 252.331, 52593.624 20/11/30,04:35:51,00,10,1, 11.8,1,1, 6.241, 10560.514, 252.331, 52593.624 20/11/30,04:35:51,01,10,1, 11.8,1,1, 6.241, 10560.515, 252.348, 52593.607 20/11/30,04:35:51,02,10,1, 11.8,1,1, 6.241, 10560.510, 252.364, 52593.622 20/11/30,04:35:51,03,10,1, 11.8,1,1, 6.241, 10560.519, 252.359, 52593.626 20/11/30,04:35:51,04,10,1, 11.8,1,1, 6.241, 10560.504, 252.373, 52593.653 20/11/30,04:35:51,05,10,1, 11.8,1,1, 6.241, 10560.521, 252.355, 52593.632 20/11/30,04:35:51,06,10,1, 11.8,1,1, 6.241, 10560.509, 252.374, 52593.661 20/11/30,04:35:51,07,10,1, 11.8,1,1, 6.241, 10560.495, 252.364, 52593.628 20/11/30,04:35:51,08,10,1, 11.8,1,1, 6.241, 10560.522, 252.371, 52593.654 20/11/30,04:35:51,09,10,1, 11.8,1,1, 6.241, 10560.503, 252.384, 52593.694 20/11/30,04:35:51,10,10,1, 11.8,1,1, 6.241, 10560.499, 252.377, 52593.702 20/11/30,04:35:51,11,10,1, 11.8,1,1, 6.241, 10560.462, 252.359, 52593.664 20/11/30,04:35:51,12,10,1, 11.8,1,1, 6.241, 10560.462, 252.354, 52593.654 20/11/30,04:35:51,13,10,1, 11.8,1,1, 6.241, 10560.454, 252.351, 52593.615 20/11/30,04:35:51,14,10,1, 11.8,1,1, 6.241, 10560.470, 252.375, 52593.641 20/11/30,04:35:51,15,10,1, 11.8,1,1, 6.241, 10560.460, 252.365, 52593.672 20/11/30,04:35:51,16,10,1, 11.8,1,1, 6.241, 10560.440, 252.371, 52593.614 20/11/30,04:35:51,17,10,1, 11.8,1,1, 6.241, 10560.399, 252.400, 52593.635 20/11/30,04:35:51,18,10,1, 11.8,1,1, 6.241, 10560.408, 252.400, 52593.665 20/11/30,04:35:51,19,10,1, 11.8,1,1, 6.241, 10560.424, 252.375, 52593.650 20/11/30,04:35:52,00,11,1, 11.8,1,1, 6.238, 10560.422, 252.375, 52593.650 20/11/30,04:35:52,01,11,1, 11.8,1,1, 6.238, 10560.396, 252.380, 52593.649 20/11/30,04:35:52,02,11,1, 11.8,1,1, 6.238, 10560.419, 252.380, 52593.643 20/11/30,04:35:52,03,11,1, 11.8,1,1, 6.238, 10560.374, 252.395, 52593.664 20/11/30,04:35:52,04,11,1, 11.8,1,1, 6.238, 10560.411, 252.424, 52593.658 20/11/30,04:35:52,05,11,1, 11.8,1,1, 6.238, 10560.395, 252.409, 52593.653 20/11/30,04:35:52,06,11,1, 11.8,1,1, 6.238, 10560.401, 252.416, 52593.666 20/11/30,04:35:52,07,11,1, 11.8,1,1, 6.238, 10560.369, 252.429, 52593.668 20/11/30,04:35:52,08,11,1, 11.8,1,1, 6.238, 10560.377, 252.412, 52593.660 20/11/30,04:35:52,09,11,1, 11.8,1,1, 6.238, 10560.364, 252.417, 52593.664 20/11/30,04:35:52,10,11,1, 11.8,1,1, 6.238, 10560.376, 252.426, 52593.656 20/11/30,04:35:52,11,11,1, 11.8,1,1, 6.238, 10560.350, 252.413, 52593.642 20/11/30,04:35:52,12,11,1, 11.8,1,1, 6.238, 10560.354, 252.420, 52593.658 20/11/30,04:35:52,13,11,1, 11.8,1,1, 6.238, 10560.332, 252.413, 52593.649 20/11/30,04:35:52,14,11,1, 11.8,1,1, 6.238, 10560.346, 252.442, 52593.676 20/11/30,04:35:52,15,11,1, 11.8,1,1, 6.238, 10560.317, 252.426, 52593.660 20/11/30,04:35:52,16,11,1, 11.8,1,1, 6.238, 10560.327, 252.437, 52593.672 20/11/30,04:35:52,17,11,1, 11.8,1,1, 6.238, 10560.324, 252.433, 52593.681 20/11/30,04:35:52,18,11,1, 11.8,1,1, 6.238, 10560.290, 252.455, 52593.661 20/11/30,04:35:52,19,11,1, 11.8,1,1, 6.238, 10560.310, 252.476, 52593.683 20/11/30,04:35:53,00,11,1, 11.8,1,1, 6.241, 10560.305, 252.476, 52593.683 20/11/30,04:35:53,01,11,1, 11.8,1,1, 6.241, 10560.294, 252.445, 52593.679 20/11/30,04:35:53,02,11,1, 11.8,1,1, 6.241, 10560.313, 252.486, 52593.718 20/11/30,04:35:53,03,11,1, 11.8,1,1, 6.241, 10560.276, 252.477, 52593.688 20/11/30,04:35:53,04,11,1, 11.8,1,1, 6.241, 10560.284, 252.433, 52593.675 20/11/30,04:35:53,05,11,1, 11.8,1,1, 6.241, 10560.280, 252.445, 52593.685 20/11/30,04:35:53,06,11,1, 11.8,1,1, 6.241, 10560.268, 252.466, 52593.684 20/11/30,04:35:53,07,11,1, 11.8,1,1, 6.241, 10560.286, 252.456, 52593.679 20/11/30,04:35:53,08,11,1, 11.8,1,1, 6.241, 10560.237, 252.449, 52593.676 20/11/30,04:35:53,09,11,1, 11.8,1,1, 6.241, 10560.270, 252.459, 52593.689 20/11/30,04:35:53,10,11,1, 11.8,1,1, 6.241, 10560.243, 252.440, 52593.750 20/11/30,04:35:53,11,11,1, 11.8,1,1, 6.241, 10560.244, 252.448, 52593.661 20/11/30,04:35:53,12,11,1, 11.8,1,1, 6.241, 10560.249, 252.468, 52593.675 20/11/30,04:35:53,13,11,1, 11.8,1,1, 6.241, 10560.236, 252.435, 52593.673 20/11/30,04:35:53,14,11,1, 11.8,1,1, 6.241, 10560.237, 252.457, 52593.719 20/11/30,04:35:53,15,11,1, 11.8,1,1, 6.241, 10560.207, 252.462, 52593.714 20/11/30,04:35:53,16,11,1, 11.8,1,1, 6.241, 10560.228, 252.458, 52593.708 20/11/30,04:35:53,17,11,1, 11.8,1,1, 6.241, 10560.216, 252.469, 52593.702 20/11/30,04:35:53,18,11,1, 11.8,1,1, 6.241, 10560.223, 252.502, 52593.699 20/11/30,04:35:53,19,11,1, 11.8,1,1, 6.241, 10560.205, 252.480, 52593.715 20/11/30,04:35:54,00,11,1, 11.9,1,1, 6.243, 10560.197, 252.480, 52593.715 20/11/30,04:35:54,01,11,1, 11.9,1,1, 6.243, 10560.214, 252.468, 52593.751 20/11/30,04:35:54,02,11,1, 11.9,1,1, 6.243, 10560.184, 252.456, 52593.716 20/11/30,04:35:54,03,11,1, 11.9,1,1, 6.243, 10560.173, 252.480, 52593.728 20/11/30,04:35:54,04,11,1, 11.9,1,1, 6.243, 10560.187, 252.462, 52593.722 20/11/30,04:35:54,05,11,1, 11.9,1,1, 6.243, 10560.209, 252.469, 52593.729 20/11/30,04:35:54,06,11,1, 11.9,1,1, 6.243, 10560.174, 252.480, 52593.736 20/11/30,04:35:54,07,11,1, 11.9,1,1, 6.243, 10560.175, 252.470, 52593.752 20/11/30,04:35:54,08,11,1, 11.9,1,1, 6.243, 10560.176, 252.476, 52593.659 20/11/30,04:35:54,09,11,1, 11.9,1,1, 6.243, 10560.141, 252.480, 52593.740 20/11/30,04:35:54,10,11,1, 11.9,1,1, 6.243, 10560.174, 252.477, 52593.685 20/11/30,04:35:54,11,11,1, 11.9,1,1, 6.243, 10560.126, 252.489, 52593.756 20/11/30,04:35:54,12,11,1, 11.9,1,1, 6.243, 10560.135, 252.495, 52593.789 20/11/30,04:35:54,13,11,1, 11.9,1,1, 6.243, 10560.175, 252.505, 52593.764 20/11/30,04:35:54,14,11,1, 11.9,1,1, 6.243, 10560.144, 252.497, 52593.728 20/11/30,04:35:54,15,11,1, 11.9,1,1, 6.243, 10560.145, 252.518, 52593.741 20/11/30,04:35:54,16,11,1, 11.9,1,1, 6.243, 10560.141, 252.514, 52593.756 20/11/30,04:35:54,17,11,1, 11.9,1,1, 6.243, 10560.136, 252.511, 52593.730 20/11/30,04:35:54,18,11,1, 11.9,1,1, 6.243, 10560.111, 252.495, 52593.719 20/11/30,04:35:54,19,11,1, 11.9,1,1, 6.243, 10560.128, 252.490, 52593.770 20/11/30,04:35:55,00,11,1, 11.8,1,1, 6.242, 10560.122, 252.490, 52593.770 20/11/30,04:35:55,01,11,1, 11.8,1,1, 6.242, 10560.104, 252.493, 52593.765 20/11/30,04:35:55,02,11,1, 11.8,1,1, 6.242, 10560.121, 252.510, 52593.741 20/11/30,04:35:55,03,11,1, 11.8,1,1, 6.242, 10560.117, 252.443, 52593.679 20/11/30,04:35:55,04,11,1, 11.8,1,1, 6.242, 10560.093, 252.518, 52593.718 20/11/30,04:35:55,05,11,1, 11.8,1,1, 6.242, 10560.072, 252.506, 52593.732 20/11/30,04:35:55,06,11,1, 11.8,1,1, 6.242, 10560.090, 252.471, 52593.694 20/11/30,04:35:55,07,11,1, 11.8,1,1, 6.242, 10560.085, 252.486, 52593.712 20/11/30,04:35:55,08,11,1, 11.8,1,1, 6.242, 10560.097, 252.519, 52593.742 20/11/30,04:35:55,09,11,1, 11.8,1,1, 6.242, 10560.090, 252.475, 52593.757 20/11/30,04:35:55,10,11,1, 11.8,1,1, 6.242, 10560.082, 252.485, 52593.773 20/11/30,04:35:55,11,11,1, 11.8,1,1, 6.242, 10560.088, 252.495, 52593.730 20/11/30,04:35:55,12,11,1, 11.8,1,1, 6.242, 10560.048, 252.505, 52593.772 20/11/30,04:35:55,13,11,1, 11.8,1,1, 6.242, 10560.057, 252.507, 52593.726 20/11/30,04:35:55,14,11,1, 11.8,1,1, 6.242, 10560.059, 252.494, 52593.683 20/11/30,04:35:55,15,11,1, 11.8,1,1, 6.242, 10560.074, 252.472, 52593.694 20/11/30,04:35:55,16,11,1, 11.8,1,1, 6.242, 10560.057, 252.489, 52593.734 20/11/30,04:35:55,17,11,1, 11.8,1,1, 6.242, 10560.068, 252.513, 52593.755 20/11/30,04:35:55,18,11,1, 11.8,1,1, 6.242, 10560.063, 252.482, 52593.741 20/11/30,04:35:55,19,11,1, 11.8,1,1, 6.242, 10560.060, 252.496, 52593.738 20/11/30,04:35:56,00,11,1, 11.8,1,1, 6.243, 10560.055, 252.496, 52593.738 20/11/30,04:35:56,01,11,1, 11.8,1,1, 6.243, 10560.074, 252.507, 52593.732 20/11/30,04:35:56,02,11,1, 11.8,1,1, 6.243, 10560.037, 252.499, 52593.723 20/11/30,04:35:56,03,11,1, 11.8,1,1, 6.243, 10560.048, 252.492, 52593.729 20/11/30,04:35:56,04,11,1, 11.8,1,1, 6.243, 10560.022, 252.493, 52593.711 20/11/30,04:35:56,05,11,1, 11.8,1,1, 6.243, 10560.046, 252.511, 52593.721 20/11/30,04:35:56,06,11,1, 11.8,1,1, 6.243, 10560.040, 252.506, 52593.661 20/11/30,04:35:56,07,11,1, 11.8,1,1, 6.243, 10560.022, 252.459, 52593.692 20/11/30,04:35:56,08,11,1, 11.8,1,1, 6.243, 10560.049, 252.492, 52593.730 20/11/30,04:35:56,09,11,1, 11.8,1,1, 6.243, 10560.028, 252.527, 52593.745 20/11/30,04:35:56,10,11,1, 11.8,1,1, 6.243, 10560.023, 252.481, 52593.708 20/11/30,04:35:56,11,11,1, 11.8,1,1, 6.243, 10559.992, 252.482, 52593.725 20/11/30,04:35:56,12,11,1, 11.8,1,1, 6.243, 10560.041, 252.503, 52593.747 20/11/30,04:35:56,13,11,1, 11.8,1,1, 6.243, 10560.003, 252.466, 52593.726 20/11/30,04:35:56,14,11,1, 11.8,1,1, 6.243, 10560.024, 252.450, 52593.745 20/11/30,04:35:56,15,11,1, 11.8,1,1, 6.243, 10560.048, 252.507, 52593.760 20/11/30,04:35:56,16,11,1, 11.8,1,1, 6.243, 10560.021, 252.475, 52593.742 20/11/30,04:35:56,17,11,1, 11.8,1,1, 6.243, 10559.981, 252.494, 52593.732 20/11/30,04:35:56,18,11,1, 11.8,1,1, 6.243, 10560.005, 252.494, 52593.763 20/11/30,04:35:56,19,11,1, 11.8,1,1, 6.243, 10559.989, 252.458, 52593.744 20/11/30,04:35:57,00,11,1, 11.9,1,1, 6.241, 10559.988, 252.458, 52593.744 20/11/30,04:35:57,01,11,1, 11.9,1,1, 6.241, 10560.023, 252.511, 52593.808 20/11/30,04:35:57,02,11,1, 11.9,1,1, 6.241, 10559.986, 252.490, 52593.779 20/11/30,04:35:57,03,11,1, 11.9,1,1, 6.241, 10560.014, 252.446, 52593.769 20/11/30,04:35:57,04,11,1, 11.9,1,1, 6.241, 10559.998, 252.480, 52593.764 20/11/30,04:35:57,05,11,1, 11.9,1,1, 6.241, 10560.004, 252.482, 52593.797 20/11/30,04:35:57,06,11,1, 11.9,1,1, 6.241, 10559.993, 252.507, 52593.776 20/11/30,04:35:57,07,11,1, 11.9,1,1, 6.241, 10559.992, 252.464, 52593.725 20/11/30,04:35:57,08,11,1, 11.9,1,1, 6.241, 10559.983, 252.440, 52593.727 20/11/30,04:35:57,09,11,1, 11.9,1,1, 6.241, 10559.992, 252.491, 52593.744 20/11/30,04:35:57,10,11,1, 11.9,1,1, 6.241, 10559.983, 252.504, 52593.796 20/11/30,04:35:57,11,11,1, 11.9,1,1, 6.241, 10559.988, 252.440, 52593.737 20/11/30,04:35:57,12,11,1, 11.9,1,1, 6.241, 10559.970, 252.427, 52593.743 20/11/30,04:35:57,13,11,1, 11.9,1,1, 6.241, 10560.006, 252.487, 52593.780 20/11/30,04:35:57,14,11,1, 11.9,1,1, 6.241, 10559.987, 252.467, 52593.731 20/11/30,04:35:57,15,11,1, 11.9,1,1, 6.241, 10559.976, 252.462, 52593.779 20/11/30,04:35:57,16,11,1, 11.9,1,1, 6.241, 10559.974, 252.472, 52593.760 20/11/30,04:35:57,17,11,1, 11.9,1,1, 6.241, 10559.973, 252.456, 52593.780 20/11/30,04:35:57,18,11,1, 11.9,1,1, 6.241, 10559.964, 252.460, 52593.738 20/11/30,04:35:57,19,11,1, 11.9,1,1, 6.241, 10559.963, 252.452, 52593.758 20/11/30,04:35:58,00,11,1, 11.8,1,1, 6.243, 10559.955, 252.452, 52593.758 20/11/30,04:35:58,01,11,1, 11.8,1,1, 6.243, 10559.977, 252.441, 52593.789 20/11/30,04:35:58,02,11,1, 11.8,1,1, 6.243, 10559.970, 252.476, 52593.778 20/11/30,04:35:58,03,11,1, 11.8,1,1, 6.243, 10559.962, 252.434, 52593.757 20/11/30,04:35:58,04,11,1, 11.8,1,1, 6.243, 10559.944, 252.425, 52593.731 20/11/30,04:35:58,05,11,1, 11.8,1,1, 6.243, 10559.950, 252.479, 52593.788 20/11/30,04:35:58,06,11,1, 11.8,1,1, 6.243, 10559.961, 252.459, 52593.788 20/11/30,04:35:58,07,11,1, 11.8,1,1, 6.243, 10559.941, 252.410, 52593.757 20/11/30,04:35:58,08,11,1, 11.8,1,1, 6.243, 10559.961, 252.445, 52593.748 20/11/30,04:35:58,09,11,1, 11.8,1,1, 6.243, 10559.958, 252.442, 52593.787 20/11/30,04:35:58,10,11,1, 11.8,1,1, 6.243, 10559.993, 252.427, 52593.789 20/11/30,04:35:58,11,11,1, 11.8,1,1, 6.243, 10559.934, 252.458, 52593.876 20/11/30,04:35:58,12,11,1, 11.8,1,1, 6.243, 10559.991, 252.403, 52593.672 20/11/30,04:35:58,13,11,1, 11.8,1,1, 6.243, 10559.967, 252.390, 52593.689 20/11/30,04:35:58,14,11,1, 11.8,1,1, 6.243, 10559.977, 252.440, 52593.789 20/11/30,04:35:58,15,11,1, 11.8,1,1, 6.243, 10559.970, 252.409, 52593.782 20/11/30,04:35:58,16,11,1, 11.8,1,1, 6.243, 10559.945, 252.396, 52593.753 20/11/30,04:35:58,17,11,1, 11.8,1,1, 6.243, 10559.985, 252.421, 52593.772 20/11/30,04:35:58,18,11,1, 11.8,1,1, 6.243, 10559.952, 252.418, 52593.790 20/11/30,04:35:58,19,11,1, 11.8,1,1, 6.243, 10559.968, 252.383, 52593.762 20/11/30,04:35:59,00,10,1, 11.9,1,1, 6.238, 10559.963, 252.383, 52593.762 20/11/30,04:35:59,01,10,1, 11.9,1,1, 6.238, 10559.953, 252.413, 52593.768 20/11/30,04:35:59,02,10,1, 11.9,1,1, 6.238, 10559.933, 252.390, 52593.779 20/11/30,04:35:59,03,10,1, 11.9,1,1, 6.238, 10559.971, 252.426, 52593.802 20/11/30,04:35:59,04,10,1, 11.9,1,1, 6.238, 10559.974, 252.390, 52593.790 20/11/30,04:35:59,05,10,1, 11.9,1,1, 6.238, 10559.918, 252.360, 52593.755 20/11/30,04:35:59,06,10,1, 11.9,1,1, 6.238, 10559.973, 252.410, 52593.806 20/11/30,04:35:59,07,10,1, 11.9,1,1, 6.238, 10559.965, 252.408, 52593.782 20/11/30,04:35:59,08,10,1, 11.9,1,1, 6.238, 10559.945, 252.367, 52593.756 20/11/30,04:35:59,09,10,1, 11.9,1,1, 6.238, 10559.975, 252.379, 52593.788 20/11/30,04:35:59,10,10,1, 11.9,1,1, 6.238, 10559.964, 252.398, 52593.860 20/11/30,04:35:59,11,10,1, 11.9,1,1, 6.238, 10559.945, 252.363, 52593.766 20/11/30,04:35:59,12,10,1, 11.9,1,1, 6.238, 10559.955, 252.381, 52593.792 20/11/30,04:35:59,13,10,1, 11.9,1,1, 6.238, 10559.937, 252.362, 52593.830 20/11/30,04:35:59,14,10,1, 11.9,1,1, 6.238, 10559.966, 252.347, 52593.789 20/11/30,04:35:59,15,10,1, 11.9,1,1, 6.238, 10559.977, 252.397, 52593.821 20/11/30,04:35:59,16,10,1, 11.9,1,1, 6.238, 10559.943, 252.354, 52593.807 20/11/30,04:35:59,17,10,1, 11.9,1,1, 6.238, 10559.935, 252.333, 52593.806 20/11/30,04:35:59,18,10,1, 11.9,1,1, 6.238, 10559.979, 252.366, 52593.779 20/11/30,04:35:59,19,10,1, 11.9,1,1, 6.238, 10559.943, 252.387, 52593.788 20/11/30,04:36:00,00,10,1, 11.8,1,1, 6.239, 10559.938, 252.387, 52593.788 20/11/30,04:36:00,01,10,1, 11.8,1,1, 6.239, 10559.948, 252.338, 52593.776 20/11/30,04:36:00,02,10,1, 11.8,1,1, 6.239, 10559.969, 252.390, 52593.784 20/11/30,04:36:00,03,10,1, 11.8,1,1, 6.239, 10559.927, 252.356, 52593.802 20/11/30,04:36:00,04,10,1, 11.8,1,1, 6.239, 10559.936, 252.356, 52593.785 20/11/30,04:36:00,05,10,1, 11.8,1,1, 6.239, 10559.936, 252.325, 52593.775 20/11/30,04:36:00,06,10,1, 11.8,1,1, 6.239, 10559.945, 252.320, 52593.767 20/11/30,04:36:00,07,10,1, 11.8,1,1, 6.239, 10559.970, 252.341, 52593.825 20/11/30,04:36:00,08,10,1, 11.8,1,1, 6.239, 10559.950, 252.318, 52593.819 20/11/30,04:36:00,09,10,1, 11.8,1,1, 6.239, 10559.940, 252.259, 52593.762 20/11/30,04:36:00,10,10,1, 11.8,1,1, 6.239, 10559.979, 252.330, 52593.778 20/11/30,04:36:00,11,10,1, 11.8,1,1, 6.239, 10559.977, 252.328, 52593.789 20/11/30,04:36:00,12,10,1, 11.8,1,1, 6.239, 10559.960, 252.286, 52593.799 20/11/30,04:36:00,13,10,1, 11.8,1,1, 6.239, 10559.951, 252.309, 52593.819 20/11/30,04:36:00,14,10,1, 11.8,1,1, 6.239, 10559.976, 252.298, 52593.818 20/11/30,04:36:00,15,10,1, 11.8,1,1, 6.239, 10559.987, 252.299, 52593.793 20/11/30,04:36:00,16,10,1, 11.8,1,1, 6.239, 10559.974, 252.300, 52593.807 20/11/30,04:36:00,17,10,1, 11.8,1,1, 6.239, 10559.992, 252.324, 52593.802 20/11/30,04:36:00,18,10,1, 11.8,1,1, 6.239, 10559.966, 252.251, 52593.796 20/11/30,04:36:00,19,10,1, 11.8,1,1, 6.239, 10559.984, 252.291, 52593.769 20/11/30,04:36:01,00,09,1, 11.9,1,1, 6.241, 10559.980, 252.291, 52593.769 20/11/30,04:36:01,01,09,1, 11.9,1,1, 6.241, 10559.981, 252.290, 52593.810 20/11/30,04:36:01,02,09,1, 11.9,1,1, 6.241, 10560.012, 252.266, 52593.782 20/11/30,04:36:01,03,09,1, 11.9,1,1, 6.241, 10560.012, 252.310, 52593.825 20/11/30,04:36:01,04,09,1, 11.9,1,1, 6.241, 10559.978, 252.270, 52593.794 20/11/30,04:36:01,05,09,1, 11.9,1,1, 6.241, 10559.979, 252.282, 52593.785 20/11/30,04:36:01,06,09,1, 11.9,1,1, 6.241, 10559.968, 252.261, 52593.827 20/11/30,04:36:01,07,09,1, 11.9,1,1, 6.241, 10559.971, 252.276, 52593.812 20/11/30,04:36:01,08,09,1, 11.9,1,1, 6.241, 10559.970, 252.224, 52593.821 20/11/30,04:36:01,09,09,1, 11.9,1,1, 6.241, 10559.984, 252.264, 52593.763 20/11/30,04:36:01,10,09,1, 11.9,1,1, 6.241, 10559.996, 252.234, 52593.767 20/11/30,04:36:01,11,09,1, 11.9,1,1, 6.241, 10559.989, 252.228, 52593.756 20/11/30,04:36:01,12,09,1, 11.9,1,1, 6.241, 10559.994, 252.257, 52593.796 20/11/30,04:36:01,13,09,1, 11.9,1,1, 6.241, 10559.976, 252.218, 52593.771 20/11/30,04:36:01,14,09,1, 11.9,1,1, 6.241, 10559.959, 252.232, 52593.757 20/11/30,04:36:01,15,09,1, 11.9,1,1, 6.241, 10559.976, 252.251, 52593.790 20/11/30,04:36:01,16,09,1, 11.9,1,1, 6.241, 10559.990, 252.238, 52593.798 20/11/30,04:36:01,17,09,1, 11.9,1,1, 6.241, 10559.983, 252.227, 52593.756 20/11/30,04:36:01,18,09,1, 11.9,1,1, 6.241, 10559.974, 252.245, 52593.768 20/11/30,04:36:01,19,09,1, 11.9,1,1, 6.241, 10559.974, 252.214, 52593.803 20/11/30,04:36:02,00,09,1, 11.9,1,1, 6.241, 10559.971, 252.214, 52593.803 20/11/30,04:36:02,01,09,1, 11.9,1,1, 6.241, 10559.973, 252.221, 52593.779 20/11/30,04:36:02,02,09,1, 11.9,1,1, 6.241, 10559.971, 252.197, 52593.769 20/11/30,04:36:02,03,09,1, 11.9,1,1, 6.241, 10559.990, 252.198, 52593.699 20/11/30,04:36:02,04,09,1, 11.9,1,1, 6.241, 10559.988, 252.239, 52593.781 20/11/30,04:36:02,05,09,1, 11.9,1,1, 6.241, 10559.987, 252.195, 52593.807 20/11/30,04:36:02,06,09,1, 11.9,1,1, 6.241, 10559.971, 252.179, 52593.781 20/11/30,04:36:02,07,09,1, 11.9,1,1, 6.241, 10560.004, 252.231, 52593.802 20/11/30,04:36:02,08,09,1, 11.9,1,1, 6.241, 10559.994, 252.201, 52593.785 20/11/30,04:36:02,09,09,1, 11.9,1,1, 6.241, 10559.980, 252.129, 52593.707 20/11/30,04:36:02,10,09,1, 11.9,1,1, 6.241, 10559.995, 252.191, 52593.765 20/11/30,04:36:02,11,09,1, 11.9,1,1, 6.241, 10560.007, 252.164, 52593.744 20/11/30,04:36:02,12,09,1, 11.9,1,1, 6.241, 10559.966, 252.162, 52593.733 20/11/30,04:36:02,13,09,1, 11.9,1,1, 6.241, 10559.996, 252.185, 52593.733 20/11/30,04:36:02,14,09,1, 11.9,1,1, 6.241, 10560.007, 252.168, 52593.738 20/11/30,04:36:02,15,09,1, 11.9,1,1, 6.241, 10560.005, 252.129, 52593.726 20/11/30,04:36:02,16,09,1, 11.9,1,1, 6.241, 10560.022, 252.162, 52593.759 20/11/30,04:36:02,17,09,1, 11.9,1,1, 6.241, 10560.007, 252.130, 52593.656 20/11/30,04:36:02,18,09,1, 11.9,1,1, 6.241, 10559.995, 252.118, 52593.767 20/11/30,04:36:02,19,09,1, 11.9,1,1, 6.241, 10560.024, 252.145, 52593.767 20/11/30,04:36:03,00,08,1, 11.9,1,1, 6.245, 10560.021, 252.145, 52593.767 20/11/30,04:36:03,01,08,1, 11.9,1,1, 6.245, 10559.976, 252.109, 52593.741 20/11/30,04:36:03,02,08,1, 11.9,1,1, 6.245, 10559.945, 252.142, 52593.981 20/11/30,04:36:03,03,08,1, 11.9,1,1, 6.245, 10560.000, 252.161, 52593.824 20/11/30,04:36:03,04,08,1, 11.9,1,1, 6.245, 10560.009, 252.125, 52593.789 20/11/30,04:36:03,05,08,1, 11.9,1,1, 6.245, 10560.009, 252.123, 52593.785 20/11/30,04:36:03,06,08,1, 11.9,1,1, 6.245, 10560.039, 252.109, 52593.765 20/11/30,04:36:03,07,08,1, 11.9,1,1, 6.245, 10560.040, 252.102, 52593.752 20/11/30,04:36:03,08,08,1, 11.9,1,1, 6.245, 10559.996, 252.127, 52593.785 20/11/30,04:36:03,09,08,1, 11.9,1,1, 6.245, 10560.028, 252.117, 52593.781 20/11/30,04:36:03,10,08,1, 11.9,1,1, 6.245, 10560.028, 252.071, 52593.736 20/11/30,04:36:03,11,08,1, 11.9,1,1, 6.245, 10560.000, 252.084, 52593.758 20/11/30,04:36:03,12,08,1, 11.9,1,1, 6.245, 10560.028, 252.084, 52593.789 20/11/30,04:36:03,13,08,1, 11.9,1,1, 6.245, 10560.025, 252.037, 52593.726 20/11/30,04:36:03,14,08,1, 11.9,1,1, 6.245, 10560.016, 252.075, 52593.744 20/11/30,04:36:03,15,08,1, 11.9,1,1, 6.245, 10560.046, 252.091, 52593.770 20/11/30,04:36:03,16,08,1, 11.9,1,1, 6.245, 10560.028, 252.065, 52593.763 20/11/30,04:36:03,17,08,1, 11.9,1,1, 6.245, 10560.002, 252.054, 52593.745 20/11/30,04:36:03,18,08,1, 11.9,1,1, 6.245, 10560.019, 252.052, 52593.735 20/11/30,04:36:03,19,08,1, 11.9,1,1, 6.245, 10560.026, 252.031, 52593.774 20/11/30,04:36:04,00,10,1, 11.8,1,1, 6.241, 10560.021, 252.031, 52593.774 20/11/30,04:36:04,01,10,1, 11.8,1,1, 6.241, 10560.037, 252.056, 52593.808 20/11/30,04:36:04,02,10,1, 11.8,1,1, 6.241, 10560.024, 251.996, 52593.705 20/11/30,04:36:04,03,10,1, 11.8,1,1, 6.241, 10560.032, 252.021, 52593.724 20/11/30,04:36:04,04,10,1, 11.8,1,1, 6.241, 10560.014, 252.067, 52593.792 20/11/30,04:36:04,05,10,1, 11.8,1,1, 6.241, 10560.038, 252.007, 52593.744 20/11/30,04:36:04,06,10,1, 11.8,1,1, 6.241, 10560.034, 251.992, 52593.727 20/11/30,04:36:04,07,10,1, 11.8,1,1, 6.241, 10560.038, 252.010, 52593.735 20/11/30,04:36:04,08,10,1, 11.8,1,1, 6.241, 10560.025, 251.993, 52593.747 20/11/30,04:36:04,09,10,1, 11.8,1,1, 6.241, 10560.030, 251.992, 52593.745 20/11/30,04:36:04,10,10,1, 11.8,1,1, 6.241, 10560.015, 252.004, 52593.738 20/11/30,04:36:04,11,10,1, 11.8,1,1, 6.241, 10560.033, 251.971, 52593.724 20/11/30,04:36:04,12,10,1, 11.8,1,1, 6.241, 10559.990, 251.978, 52593.731 20/11/30,04:36:04,13,10,1, 11.8,1,1, 6.241, 10560.049, 252.001, 52593.770 20/11/30,04:36:04,14,10,1, 11.8,1,1, 6.241, 10560.039, 251.985, 52593.761 20/11/30,04:36:04,15,10,1, 11.8,1,1, 6.241, 10560.006, 251.972, 52593.706 20/11/30,04:36:04,16,10,1, 11.8,1,1, 6.241, 10560.025, 251.996, 52593.759 20/11/30,04:36:04,17,10,1, 11.8,1,1, 6.241, 10560.037, 251.978, 52593.738 20/11/30,04:36:04,18,10,1, 11.8,1,1, 6.241, 10560.002, 251.940, 52593.692 20/11/30,04:36:04,19,10,1, 11.8,1,1, 6.241, 10560.029, 251.967, 52593.738 20/11/30,04:36:05,00,08,1, 11.9,1,1, 6.240, 10560.021, 251.967, 52593.738 20/11/30,04:36:05,01,08,1, 11.9,1,1, 6.240, 10560.014, 251.938, 52593.727 20/11/30,04:36:05,02,08,1, 11.9,1,1, 6.240, 10560.073, 251.926, 52593.597 20/11/30,04:36:05,03,08,1, 11.9,1,1, 6.240, 10559.988, 251.956, 52593.760 20/11/30,04:36:05,04,08,1, 11.9,1,1, 6.240, 10560.040, 251.922, 52593.582 20/11/30,04:36:05,05,08,1, 11.9,1,1, 6.240, 10559.999, 251.972, 52593.767 20/11/30,04:36:05,06,08,1, 11.9,1,1, 6.240, 10559.987, 251.955, 52593.773 20/11/30,04:36:05,07,08,1, 11.9,1,1, 6.240, 10560.003, 251.913, 52593.747 20/11/30,04:36:05,08,08,1, 11.9,1,1, 6.240, 10560.005, 251.959, 52593.765 20/11/30,04:36:05,09,08,1, 11.9,1,1, 6.240, 10560.005, 251.963, 52593.748 20/11/30,04:36:05,10,08,1, 11.9,1,1, 6.240, 10559.975, 251.905, 52593.764 20/11/30,04:36:05,11,08,1, 11.9,1,1, 6.240, 10559.995, 251.935, 52593.740 20/11/30,04:36:05,12,08,1, 11.9,1,1, 6.240, 10559.964, 251.911, 52593.740 20/11/30,04:36:05,13,08,1, 11.9,1,1, 6.240, 10559.988, 251.928, 52594.003 20/11/30,04:36:05,14,08,1, 11.9,1,1, 6.240, 10560.032, 251.929, 52593.739 20/11/30,04:36:05,15,08,1, 11.9,1,1, 6.240, 10560.009, 251.908, 52593.687 20/11/30,04:36:05,16,08,1, 11.9,1,1, 6.240, 10559.997, 251.914, 52593.690 20/11/30,04:36:05,17,08,1, 11.9,1,1, 6.240, 10559.973, 251.919, 52593.743 20/11/30,04:36:05,18,08,1, 11.9,1,1, 6.240, 10559.973, 251.921, 52593.713 20/11/30,04:36:05,19,08,1, 11.9,1,1, 6.240, 10559.966, 251.883, 52593.684 20/11/30,04:36:06,00,08,1, 11.8,1,1, 6.242, 10559.963, 251.883, 52593.684 20/11/30,04:36:06,01,08,1, 11.8,1,1, 6.242, 10559.988, 251.938, 52593.746 20/11/30,04:36:06,02,08,1, 11.8,1,1, 6.242, 10559.963, 251.853, 52593.698 20/11/30,04:36:06,03,08,1, 11.8,1,1, 6.242, 10559.977, 251.904, 52593.729 20/11/30,04:36:06,04,08,1, 11.8,1,1, 6.242, 10559.962, 251.892, 52593.735 20/11/30,04:36:06,05,08,1, 11.8,1,1, 6.242, 10559.964, 251.856, 52593.718 20/11/30,04:36:06,06,08,1, 11.8,1,1, 6.242, 10559.951, 251.886, 52593.744 20/11/30,04:36:06,07,08,1, 11.8,1,1, 6.242, 10559.961, 251.883, 52593.788 20/11/30,04:36:06,08,08,1, 11.8,1,1, 6.242, 10559.949, 251.844, 52593.760 20/11/30,04:36:06,09,08,1, 11.8,1,1, 6.242, 10559.951, 251.879, 52593.762 20/11/30,04:36:06,10,08,1, 11.8,1,1, 6.242, 10559.953, 251.892, 52593.779 20/11/30,04:36:06,11,08,1, 11.8,1,1, 6.242, 10559.917, 251.852, 52593.732 20/11/30,04:36:06,12,08,1, 11.8,1,1, 6.242, 10559.912, 251.863, 52593.756 20/11/30,04:36:06,13,08,1, 11.8,1,1, 6.242, 10559.907, 251.884, 52593.768 20/11/30,04:36:06,14,08,1, 11.8,1,1, 6.242, 10559.916, 251.851, 52593.746 20/11/30,04:36:06,15,08,1, 11.8,1,1, 6.242, 10559.925, 251.858, 52593.748 20/11/30,04:36:06,16,08,1, 11.8,1,1, 6.242, 10559.932, 251.867, 52593.746 20/11/30,04:36:06,17,08,1, 11.8,1,1, 6.242, 10559.902, 251.852, 52593.771 20/11/30,04:36:06,18,08,1, 11.8,1,1, 6.242, 10559.891, 251.857, 52593.722 20/11/30,04:36:06,19,08,1, 11.8,1,1, 6.242, 10559.918, 251.868, 52593.749 20/11/30,04:36:07,00,08,1, 11.9,1,1, 6.243, 10559.913, 251.868, 52593.749 20/11/30,04:36:07,01,08,1, 11.9,1,1, 6.243, 10559.893, 251.823, 52593.731 20/11/30,04:36:07,02,08,1, 11.9,1,1, 6.243, 10559.913, 251.885, 52593.783 20/11/30,04:36:07,03,08,1, 11.9,1,1, 6.243, 10559.897, 251.847, 52593.745 20/11/30,04:36:07,04,08,1, 11.9,1,1, 6.243, 10559.882, 251.827, 52593.765 20/11/30,04:36:07,05,08,1, 11.9,1,1, 6.243, 10559.911, 251.857, 52593.789 20/11/30,04:36:07,06,08,1, 11.9,1,1, 6.243, 10559.905, 251.826, 52593.775 20/11/30,04:36:07,07,08,1, 11.9,1,1, 6.243, 10559.886, 251.823, 52593.762 20/11/30,04:36:07,08,08,1, 11.9,1,1, 6.243, 10559.884, 251.835, 52593.772 20/11/30,04:36:07,09,08,1, 11.9,1,1, 6.243, 10559.894, 251.842, 52594.068 20/11/30,04:36:07,10,08,1, 11.9,1,1, 6.243, 10559.923, 251.803, 52593.748 20/11/30,04:36:07,11,08,1, 11.9,1,1, 6.243, 10559.901, 251.819, 52593.706 20/11/30,04:36:07,12,08,1, 11.9,1,1, 6.243, 10559.893, 251.786, 52593.734 20/11/30,04:36:07,13,08,1, 11.9,1,1, 6.243, 10559.871, 251.807, 52593.731 20/11/30,04:36:07,14,08,1, 11.9,1,1, 6.243, 10559.894, 251.834, 52593.806 20/11/30,04:36:07,15,08,1, 11.9,1,1, 6.243, 10559.873, 251.824, 52593.749 20/11/30,04:36:07,16,08,1, 11.9,1,1, 6.243, 10559.845, 251.785, 52593.756 20/11/30,04:36:07,17,08,1, 11.9,1,1, 6.243, 10559.836, 251.823, 52593.782 20/11/30,04:36:07,18,08,1, 11.9,1,1, 6.243, 10559.866, 251.835, 52593.789 20/11/30,04:36:07,19,08,1, 11.9,1,1, 6.243, 10559.849, 251.779, 52593.725 20/11/30,04:36:08,00,08,1, 11.9,1,1, 6.238, 10559.846, 251.779, 52593.725 20/11/30,04:36:08,01,08,1, 11.9,1,1, 6.238, 10559.864, 251.807, 52593.752 20/11/30,04:36:08,02,08,1, 11.9,1,1, 6.238, 10559.844, 251.777, 52593.730 20/11/30,04:36:08,03,08,1, 11.9,1,1, 6.238, 10559.847, 251.803, 52593.755 20/11/30,04:36:08,04,08,1, 11.9,1,1, 6.238, 10559.857, 251.802, 52593.760 20/11/30,04:36:08,05,08,1, 11.9,1,1, 6.238, 10559.846, 251.781, 52593.752 20/11/30,04:36:08,06,08,1, 11.9,1,1, 6.238, 10559.835, 251.813, 52593.793 20/11/30,04:36:08,07,08,1, 11.9,1,1, 6.238, 10559.844, 251.796, 52593.774 20/11/30,04:36:08,08,08,1, 11.9,1,1, 6.238, 10559.814, 251.748, 52593.757 20/11/30,04:36:08,09,08,1, 11.9,1,1, 6.238, 10559.847, 251.807, 52593.771 20/11/30,04:36:08,10,08,1, 11.9,1,1, 6.238, 10559.826, 251.789, 52593.761 20/11/30,04:36:08,11,08,1, 11.9,1,1, 6.238, 10559.830, 251.740, 52593.730 20/11/30,04:36:08,12,08,1, 11.9,1,1, 6.238, 10559.822, 251.771, 52593.744 20/11/30,04:36:08,13,08,1, 11.9,1,1, 6.238, 10559.823, 251.767, 52593.769 20/11/30,04:36:08,14,08,1, 11.9,1,1, 6.238, 10559.817, 251.770, 52593.783 20/11/30,04:36:08,15,08,1, 11.9,1,1, 6.238, 10559.800, 251.774, 52593.768 20/11/30,04:36:08,16,08,1, 11.9,1,1, 6.238, 10559.842, 251.812, 52593.814 20/11/30,04:36:08,17,08,1, 11.9,1,1, 6.238, 10559.820, 251.769, 52593.772 20/11/30,04:36:08,18,08,1, 11.9,1,1, 6.238, 10559.809, 251.800, 52593.832 20/11/30,04:36:08,19,08,1, 11.9,1,1, 6.238, 10559.805, 251.771, 52593.695 20/11/30,04:36:09,00,08,1, 11.8,1,1, 6.242, 10559.804, 251.771, 52593.695 20/11/30,04:36:09,01,08,1, 11.8,1,1, 6.242, 10559.810, 251.769, 52593.815 20/11/30,04:36:09,02,08,1, 11.8,1,1, 6.242, 10559.797, 251.779, 52593.830 20/11/30,04:36:09,03,08,1, 11.8,1,1, 6.242, 10559.771, 251.769, 52593.805 20/11/30,04:36:09,04,08,1, 11.8,1,1, 6.242, 10559.772, 251.774, 52593.857 20/11/30,04:36:09,05,08,1, 11.8,1,1, 6.242, 10559.784, 251.767, 52593.848 20/11/30,04:36:09,06,08,1, 11.8,1,1, 6.242, 10559.781, 251.772, 52593.770 20/11/30,04:36:09,07,08,1, 11.8,1,1, 6.242, 10559.758, 251.777, 52593.786 20/11/30,04:36:09,08,08,1, 11.8,1,1, 6.242, 10559.766, 251.794, 52593.846 20/11/30,04:36:09,09,08,1, 11.8,1,1, 6.242, 10559.750, 251.742, 52593.763 20/11/30,04:36:09,10,08,1, 11.8,1,1, 6.242, 10559.755, 251.795, 52593.823 20/11/30,04:36:09,11,08,1, 11.8,1,1, 6.242, 10559.763, 251.791, 52593.788 20/11/30,04:36:09,12,08,1, 11.8,1,1, 6.242, 10559.752, 251.735, 52593.784 20/11/30,04:36:09,13,08,1, 11.8,1,1, 6.242, 10559.759, 251.764, 52593.776 20/11/30,04:36:09,14,08,1, 11.8,1,1, 6.242, 10559.767, 251.773, 52593.804 20/11/30,04:36:09,15,08,1, 11.8,1,1, 6.242, 10559.757, 251.776, 52593.771 20/11/30,04:36:09,16,08,1, 11.8,1,1, 6.242, 10559.781, 251.759, 52593.796 20/11/30,04:36:09,17,08,1, 11.8,1,1, 6.242, 10559.742, 251.779, 52593.774 20/11/30,04:36:09,18,08,1, 11.8,1,1, 6.242, 10559.765, 251.735, 52593.770 20/11/30,04:36:09,19,08,1, 11.8,1,1, 6.242, 10559.733, 251.768, 52593.811 20/11/30,04:36:10,00,08,1, 11.8,1,1, 6.241, 10559.729, 251.768, 52593.811 20/11/30,04:36:10,01,08,1, 11.8,1,1, 6.241, 10559.765, 251.727, 52593.639 20/11/30,04:36:10,02,08,1, 11.8,1,1, 6.241, 10559.764, 251.750, 52593.785 20/11/30,04:36:10,03,08,1, 11.8,1,1, 6.241, 10559.764, 251.758, 52593.826 20/11/30,04:36:10,04,08,1, 11.8,1,1, 6.241, 10559.747, 251.727, 52593.825 20/11/30,04:36:10,05,08,1, 11.8,1,1, 6.241, 10559.706, 251.751, 52593.779 20/11/30,04:36:10,06,08,1, 11.8,1,1, 6.241, 10559.728, 251.732, 52593.812 20/11/30,04:36:10,07,08,1, 11.8,1,1, 6.241, 10559.745, 251.758, 52593.810 20/11/30,04:36:10,08,08,1, 11.8,1,1, 6.241, 10559.702, 251.721, 52593.758 20/11/30,04:36:10,09,08,1, 11.8,1,1, 6.241, 10559.719, 251.745, 52593.814 20/11/30,04:36:10,10,08,1, 11.8,1,1, 6.241, 10559.748, 251.741, 52593.787 20/11/30,04:36:10,11,08,1, 11.8,1,1, 6.241, 10559.722, 251.738, 52593.799 20/11/30,04:36:10,12,08,1, 11.8,1,1, 6.241, 10559.702, 251.719, 52593.820 20/11/30,04:36:10,13,08,1, 11.8,1,1, 6.241, 10559.707, 251.737, 52593.805 20/11/30,04:36:10,14,08,1, 11.8,1,1, 6.241, 10559.684, 251.732, 52593.802 20/11/30,04:36:10,15,08,1, 11.8,1,1, 6.241, 10559.688, 251.761, 52593.810 20/11/30,04:36:10,16,08,1, 11.8,1,1, 6.241, 10559.689, 251.724, 52593.770 20/11/30,04:36:10,17,08,1, 11.8,1,1, 6.241, 10559.678, 251.703, 52593.767 20/11/30,04:36:10,18,08,1, 11.8,1,1, 6.241, 10559.688, 251.742, 52593.809 20/11/30,04:36:10,19,08,1, 11.8,1,1, 6.241, 10559.711, 251.760, 52593.809 20/11/30,04:36:11,00,09,1, 11.9,1,1, 6.239, 10559.704, 251.760, 52593.809 20/11/30,04:36:11,01,09,1, 11.9,1,1, 6.239, 10559.669, 251.753, 52593.813 20/11/30,04:36:11,02,09,1, 11.9,1,1, 6.239, 10559.697, 251.742, 52593.789 20/11/30,04:36:11,03,09,1, 11.9,1,1, 6.239, 10559.699, 251.741, 52593.818 20/11/30,04:36:11,04,09,1, 11.9,1,1, 6.239, 10559.673, 251.741, 52593.813 20/11/30,04:36:11,05,09,1, 11.9,1,1, 6.239, 10559.670, 251.740, 52593.782 20/11/30,04:36:11,06,09,1, 11.9,1,1, 6.239, 10559.671, 251.712, 52593.764 20/11/30,04:36:11,07,09,1, 11.9,1,1, 6.239, 10559.678, 251.727, 52593.830 20/11/30,04:36:11,08,09,1, 11.9,1,1, 6.239, 10559.681, 251.723, 52593.803 20/11/30,04:36:11,09,09,1, 11.9,1,1, 6.239, 10559.650, 251.689, 52593.787 20/11/30,04:36:11,10,09,1, 11.9,1,1, 6.239, 10559.682, 251.756, 52593.865 20/11/30,04:36:11,11,09,1, 11.9,1,1, 6.239, 10559.656, 251.739, 52593.787 20/11/30,04:36:11,12,09,1, 11.9,1,1, 6.239, 10559.652, 251.707, 52593.772 20/11/30,04:36:11,13,09,1, 11.9,1,1, 6.239, 10559.647, 251.717, 52593.839 20/11/30,04:36:11,14,09,1, 11.9,1,1, 6.239, 10559.663, 251.718, 52593.803 20/11/30,04:36:11,15,09,1, 11.9,1,1, 6.239, 10559.648, 251.711, 52593.829 20/11/30,04:36:11,16,09,1, 11.9,1,1, 6.239, 10559.662, 251.735, 52593.803 20/11/30,04:36:11,17,09,1, 11.9,1,1, 6.239, 10559.659, 251.725, 52593.806 20/11/30,04:36:11,18,09,1, 11.9,1,1, 6.239, 10559.634, 251.681, 52593.801 20/11/30,04:36:11,19,09,1, 11.9,1,1, 6.239, 10559.654, 251.716, 52593.816 20/11/30,04:36:12,00,08,1, 11.9,1,1, 6.239, 10559.646, 251.716, 52593.816 20/11/30,04:36:12,01,08,1, 11.9,1,1, 6.239, 10559.611, 251.649, 52593.815 20/11/30,04:36:12,02,08,1, 11.9,1,1, 6.239, 10559.639, 251.705, 52593.789 20/11/30,04:36:12,03,08,1, 11.9,1,1, 6.239, 10559.649, 251.710, 52593.848 20/11/30,04:36:12,04,08,1, 11.9,1,1, 6.239, 10559.627, 251.681, 52593.811 20/11/30,04:36:12,05,08,1, 11.9,1,1, 6.239, 10559.642, 251.697, 52593.844 20/11/30,04:36:12,06,08,1, 11.9,1,1, 6.239, 10559.635, 251.718, 52593.853 20/11/30,04:36:12,07,08,1, 11.9,1,1, 6.239, 10559.636, 251.680, 52593.838 20/11/30,04:36:12,08,08,1, 11.9,1,1, 6.239, 10559.632, 251.666, 52593.768 20/11/30,04:36:12,09,08,1, 11.9,1,1, 6.239, 10559.638, 251.704, 52593.816 20/11/30,04:36:12,10,08,1, 11.9,1,1, 6.239, 10559.636, 251.660, 52593.833 20/11/30,04:36:12,11,08,1, 11.9,1,1, 6.239, 10559.650, 251.696, 52593.848 20/11/30,04:36:12,12,08,1, 11.9,1,1, 6.239, 10559.647, 251.677, 52593.837 20/11/30,04:36:12,13,08,1, 11.9,1,1, 6.239, 10559.636, 251.654, 52593.849 20/11/30,04:36:12,14,08,1, 11.9,1,1, 6.239, 10559.648, 251.691, 52593.826 20/11/30,04:36:12,15,08,1, 11.9,1,1, 6.239, 10559.657, 251.681, 52593.853 20/11/30,04:36:12,16,08,1, 11.9,1,1, 6.239, 10559.640, 251.656, 52593.821 20/11/30,04:36:12,17,08,1, 11.9,1,1, 6.239, 10559.636, 251.658, 52593.843 20/11/30,04:36:12,18,08,1, 11.9,1,1, 6.239, 10559.641, 251.710, 52593.857 20/11/30,04:36:12,19,08,1, 11.9,1,1, 6.239, 10559.643, 251.686, 52593.855 20/11/30,04:36:13,00,08,1, 11.9,1,1, 6.241, 10559.638, 251.686, 52593.855 20/11/30,04:36:13,01,08,1, 11.9,1,1, 6.241, 10559.628, 251.703, 52593.955 20/11/30,04:36:13,02,08,1, 11.9,1,1, 6.241, 10559.629, 251.646, 52593.795 20/11/30,04:36:13,03,08,1, 11.9,1,1, 6.241, 10559.617, 251.691, 52593.829 20/11/30,04:36:13,04,08,1, 11.9,1,1, 6.241, 10559.637, 251.706, 52593.827 20/11/30,04:36:13,05,08,1, 11.9,1,1, 6.241, 10559.626, 251.674, 52593.847 20/11/30,04:36:13,06,08,1, 11.9,1,1, 6.241, 10559.632, 251.657, 52593.804 20/11/30,04:36:13,07,08,1, 11.9,1,1, 6.241, 10559.630, 251.697, 52593.856 20/11/30,04:36:13,08,08,1, 11.9,1,1, 6.241, 10559.634, 251.676, 52593.849 20/11/30,04:36:13,09,08,1, 11.9,1,1, 6.241, 10559.634, 251.673, 52593.812 20/11/30,04:36:13,10,08,1, 11.9,1,1, 6.241, 10559.628, 251.679, 52593.867 20/11/30,04:36:13,11,08,1, 11.9,1,1, 6.241, 10559.620, 251.662, 52593.853 20/11/30,04:36:13,12,08,1, 11.9,1,1, 6.241, 10559.617, 251.649, 52593.837 20/11/30,04:36:13,13,08,1, 11.9,1,1, 6.241, 10559.630, 251.688, 52593.865 20/11/30,04:36:13,14,08,1, 11.9,1,1, 6.241, 10559.645, 251.635, 52593.851 20/11/30,04:36:13,15,08,1, 11.9,1,1, 6.241, 10559.617, 251.654, 52593.987 20/11/30,04:36:13,16,08,1, 11.9,1,1, 6.241, 10559.655, 251.661, 52593.795 20/11/30,04:36:13,17,08,1, 11.9,1,1, 6.241, 10559.661, 251.668, 52593.786 20/11/30,04:36:13,18,08,1, 11.9,1,1, 6.241, 10559.632, 251.622, 52593.830 20/11/30,04:36:13,19,08,1, 11.9,1,1, 6.241, 10559.627, 251.679, 52593.860 20/11/30,04:36:14,00,08,1, 11.9,1,1, 6.241, 10559.621, 251.679, 52593.860 20/11/30,04:36:14,01,08,1, 11.9,1,1, 6.241, 10559.588, 251.640, 52593.836 20/11/30,04:36:14,02,08,1, 11.9,1,1, 6.241, 10559.639, 251.663, 52593.857 20/11/30,04:36:14,03,08,1, 11.9,1,1, 6.241, 10559.607, 251.653, 52593.850 20/11/30,04:36:14,04,08,1, 11.9,1,1, 6.241, 10559.613, 251.656, 52593.849 20/11/30,04:36:14,05,08,1, 11.9,1,1, 6.241, 10559.639, 251.644, 52593.848 20/11/30,04:36:14,06,08,1, 11.9,1,1, 6.241, 10559.658, 251.619, 52593.856 20/11/30,04:36:14,07,08,1, 11.9,1,1, 6.241, 10559.658, 251.629, 52593.823 20/11/30,04:36:14,08,08,1, 11.9,1,1, 6.241, 10559.666, 251.665, 52593.859 20/11/30,04:36:14,09,08,1, 11.9,1,1, 6.241, 10559.645, 251.623, 52593.865 20/11/30,04:36:14,10,08,1, 11.9,1,1, 6.241, 10559.655, 251.609, 52593.813 20/11/30,04:36:14,11,08,1, 11.9,1,1, 6.241, 10559.620, 251.657, 52593.941 20/11/30,04:36:14,12,08,1, 11.9,1,1, 6.241, 10559.647, 251.686, 52594.033 20/11/30,04:36:14,13,08,1, 11.9,1,1, 6.241, 10559.650, 251.604, 52593.831 20/11/30,04:36:14,14,08,1, 11.9,1,1, 6.241, 10559.644, 251.641, 52593.814 20/11/30,04:36:14,15,08,1, 11.9,1,1, 6.241, 10559.644, 251.622, 52593.846 20/11/30,04:36:14,16,08,1, 11.9,1,1, 6.241, 10559.654, 251.613, 52593.822 20/11/30,04:36:14,17,08,1, 11.9,1,1, 6.241, 10559.644, 251.616, 52593.845 20/11/30,04:36:14,18,08,1, 11.9,1,1, 6.241, 10559.658, 251.593, 52593.858 20/11/30,04:36:14,19,08,1, 11.9,1,1, 6.241, 10559.655, 251.591, 52593.820 20/11/30,04:36:15,00,08,1, 11.8,1,1, 6.242, 10559.654, 251.591, 52593.820 20/11/30,04:36:15,01,08,1, 11.8,1,1, 6.242, 10559.673, 251.644, 52593.887 20/11/30,04:36:15,02,08,1, 11.8,1,1, 6.242, 10559.677, 251.587, 52593.891 20/11/30,04:36:15,03,08,1, 11.8,1,1, 6.242, 10559.674, 251.604, 52593.924 20/11/30,04:36:15,04,08,1, 11.8,1,1, 6.242, 10559.647, 251.642, 52593.911 20/11/30,04:36:15,05,08,1, 11.8,1,1, 6.242, 10559.665, 251.604, 52593.899 20/11/30,04:36:15,06,08,1, 11.8,1,1, 6.242, 10559.659, 251.596, 52593.880 20/11/30,04:36:15,07,08,1, 11.8,1,1, 6.242, 10559.692, 251.616, 52593.885 20/11/30,04:36:15,08,08,1, 11.8,1,1, 6.242, 10559.681, 251.587, 52593.872 20/11/30,04:36:15,09,08,1, 11.8,1,1, 6.242, 10559.677, 251.610, 52593.876 20/11/30,04:36:15,10,08,1, 11.8,1,1, 6.242, 10559.676, 251.620, 52593.895 20/11/30,04:36:15,11,08,1, 11.8,1,1, 6.242, 10559.695, 251.581, 52593.832 20/11/30,04:36:15,12,08,1, 11.8,1,1, 6.242, 10559.687, 251.590, 52593.852 20/11/30,04:36:15,13,08,1, 11.8,1,1, 6.242, 10559.700, 251.626, 52593.863 20/11/30,04:36:15,14,08,1, 11.8,1,1, 6.242, 10559.698, 251.608, 52593.865 20/11/30,04:36:15,15,08,1, 11.8,1,1, 6.242, 10559.677, 251.610, 52593.892 20/11/30,04:36:15,16,08,1, 11.8,1,1, 6.242, 10559.693, 251.615, 52593.887 20/11/30,04:36:15,17,08,1, 11.8,1,1, 6.242, 10559.680, 251.587, 52593.883 20/11/30,04:36:15,18,08,1, 11.8,1,1, 6.242, 10559.692, 251.586, 52593.879 20/11/30,04:36:15,19,08,1, 11.8,1,1, 6.242, 10559.705, 251.602, 52593.896 20/11/30,04:36:16,00,09,1, 11.9,1,1, 6.241, 10559.704, 251.602, 52593.896 20/11/30,04:36:16,01,09,1, 11.9,1,1, 6.241, 10559.726, 251.608, 52593.875 20/11/30,04:36:16,02,09,1, 11.9,1,1, 6.241, 10559.722, 251.602, 52593.870 20/11/30,04:36:16,03,09,1, 11.9,1,1, 6.241, 10559.703, 251.557, 52593.840 20/11/30,04:36:16,04,09,1, 11.9,1,1, 6.241, 10559.718, 251.583, 52593.863 20/11/30,04:36:16,05,09,1, 11.9,1,1, 6.241, 10559.723, 251.574, 52593.894 20/11/30,04:36:16,06,09,1, 11.9,1,1, 6.241, 10559.726, 251.591, 52593.837 20/11/30,04:36:16,07,09,1, 11.9,1,1, 6.241, 10559.730, 251.590, 52593.871 20/11/30,04:36:16,08,09,1, 11.9,1,1, 6.241, 10559.728, 251.586, 52593.892 20/11/30,04:36:16,09,09,1, 11.9,1,1, 6.241, 10559.741, 251.577, 52593.889 20/11/30,04:36:16,10,09,1, 11.9,1,1, 6.241, 10559.721, 251.556, 52593.882 20/11/30,04:36:16,11,09,1, 11.9,1,1, 6.241, 10559.722, 251.569, 52593.903 20/11/30,04:36:16,12,09,1, 11.9,1,1, 6.241, 10559.751, 251.582, 52593.934 20/11/30,04:36:16,13,09,1, 11.9,1,1, 6.241, 10559.728, 251.578, 52593.884 20/11/30,04:36:16,14,09,1, 11.9,1,1, 6.241, 10559.734, 251.592, 52593.877 20/11/30,04:36:16,15,09,1, 11.9,1,1, 6.241, 10559.759, 251.576, 52593.893 20/11/30,04:36:16,16,09,1, 11.9,1,1, 6.241, 10559.737, 251.549, 52593.897 20/11/30,04:36:16,17,09,1, 11.9,1,1, 6.241, 10559.753, 251.585, 52593.906 20/11/30,04:36:16,18,09,1, 11.9,1,1, 6.241, 10559.744, 251.574, 52593.873 20/11/30,04:36:16,19,09,1, 11.9,1,1, 6.241, 10559.733, 251.560, 52593.845 20/11/30,04:36:17,00,08,1, 11.9,1,1, 6.239, 10559.729, 251.560, 52593.845 20/11/30,04:36:17,01,08,1, 11.9,1,1, 6.239, 10559.750, 251.563, 52593.860 20/11/30,04:36:17,02,08,1, 11.9,1,1, 6.239, 10559.744, 251.513, 52593.865 20/11/30,04:36:17,03,08,1, 11.9,1,1, 6.239, 10559.747, 251.537, 52593.904 20/11/30,04:36:17,04,08,1, 11.9,1,1, 6.239, 10559.760, 251.545, 52593.922 20/11/30,04:36:17,05,08,1, 11.9,1,1, 6.239, 10559.763, 251.523, 52593.872 20/11/30,04:36:17,06,08,1, 11.9,1,1, 6.239, 10559.770, 251.556, 52593.881 20/11/30,04:36:17,07,08,1, 11.9,1,1, 6.239, 10559.780, 251.549, 52593.879 20/11/30,04:36:17,08,08,1, 11.9,1,1, 6.239, 10559.775, 251.546, 52593.905 20/11/30,04:36:17,09,08,1, 11.9,1,1, 6.239, 10559.770, 251.553, 52593.884 20/11/30,04:36:17,10,08,1, 11.9,1,1, 6.239, 10559.751, 251.542, 52593.922 20/11/30,04:36:17,11,08,1, 11.9,1,1, 6.239, 10559.750, 251.499, 52593.859 20/11/30,04:36:17,12,08,1, 11.9,1,1, 6.239, 10559.780, 251.535, 52593.899 20/11/30,04:36:17,13,08,1, 11.9,1,1, 6.239, 10559.802, 251.563, 52593.907 20/11/30,04:36:17,14,08,1, 11.9,1,1, 6.239, 10559.767, 251.491, 52593.896 20/11/30,04:36:17,15,08,1, 11.9,1,1, 6.239, 10559.771, 251.513, 52593.893 20/11/30,04:36:17,16,08,1, 11.9,1,1, 6.239, 10559.801, 251.541, 52593.921 20/11/30,04:36:17,17,08,1, 11.9,1,1, 6.239, 10559.779, 251.523, 52593.879 20/11/30,04:36:17,18,08,1, 11.9,1,1, 6.239, 10559.791, 251.499, 52593.833 20/11/30,04:36:17,19,08,1, 11.9,1,1, 6.239, 10559.801, 251.531, 52593.919 20/11/30,04:36:18,00,08,1, 11.9,1,1, 6.242, 10559.796, 251.531, 52593.919 20/11/30,04:36:18,01,08,1, 11.9,1,1, 6.242, 10559.782, 251.519, 52593.910 20/11/30,04:36:18,02,08,1, 11.9,1,1, 6.242, 10559.807, 251.537, 52593.891 20/11/30,04:36:18,03,08,1, 11.9,1,1, 6.242, 10559.812, 251.495, 52593.853 20/11/30,04:36:18,04,08,1, 11.9,1,1, 6.242, 10559.802, 251.501, 52593.891 20/11/30,04:36:18,05,08,1, 11.9,1,1, 6.242, 10559.819, 251.515, 52593.912 20/11/30,04:36:18,06,08,1, 11.9,1,1, 6.242, 10559.811, 251.508, 52593.874 20/11/30,04:36:18,07,08,1, 11.9,1,1, 6.242, 10559.828, 251.478, 52593.899 20/11/30,04:36:18,08,08,1, 11.9,1,1, 6.242, 10559.825, 251.512, 52593.910 20/11/30,04:36:18,09,08,1, 11.9,1,1, 6.242, 10559.834, 251.507, 52593.907 20/11/30,04:36:18,10,08,1, 11.9,1,1, 6.242, 10559.836, 251.481, 52593.884 20/11/30,04:36:18,11,08,1, 11.9,1,1, 6.242, 10559.830, 251.501, 52593.901 20/11/30,04:36:18,12,08,1, 11.9,1,1, 6.242, 10559.837, 251.492, 52593.931 20/11/30,04:36:18,13,08,1, 11.9,1,1, 6.242, 10559.846, 251.490, 52593.896 20/11/30,04:36:18,14,08,1, 11.9,1,1, 6.242, 10559.861, 251.499, 52593.934 20/11/30,04:36:18,15,08,1, 11.9,1,1, 6.242, 10559.839, 251.457, 52593.845 20/11/30,04:36:18,16,08,1, 11.9,1,1, 6.242, 10559.843, 251.448, 52593.911 20/11/30,04:36:18,17,08,1, 11.9,1,1, 6.242, 10559.860, 251.494, 52593.899 20/11/30,04:36:18,18,08,1, 11.9,1,1, 6.242, 10559.840, 251.469, 52593.908 20/11/30,04:36:18,19,08,1, 11.9,1,1, 6.242, 10559.848, 251.434, 52593.878 20/11/30,04:36:19,00,08,1, 11.8,1,1, 6.241, 10559.846, 251.434, 52593.878 20/11/30,04:36:19,01,08,1, 11.8,1,1, 6.241, 10559.862, 251.468, 52593.932 20/11/30,04:36:19,02,08,1, 11.8,1,1, 6.241, 10559.866, 251.443, 52593.877 20/11/30,04:36:19,03,08,1, 11.8,1,1, 6.241, 10559.849, 251.455, 52593.903 20/11/30,04:36:19,04,08,1, 11.8,1,1, 6.241, 10559.859, 251.470, 52593.910 20/11/30,04:36:19,05,08,1, 11.8,1,1, 6.241, 10559.860, 251.433, 52593.899 20/11/30,04:36:19,06,08,1, 11.8,1,1, 6.241, 10559.853, 251.442, 52593.878 20/11/30,04:36:19,07,08,1, 11.8,1,1, 6.241, 10559.836, 251.466, 52593.929 20/11/30,04:36:19,08,08,1, 11.8,1,1, 6.241, 10559.841, 251.453, 52593.939 20/11/30,04:36:19,09,08,1, 11.8,1,1, 6.241, 10559.849, 251.479, 52593.920 20/11/30,04:36:19,10,08,1, 11.8,1,1, 6.241, 10559.859, 251.482, 52593.929 20/11/30,04:36:19,11,08,1, 11.8,1,1, 6.241, 10559.855, 251.421, 52593.871 20/11/30,04:36:19,12,08,1, 11.8,1,1, 6.241, 10559.857, 251.409, 52593.887 20/11/30,04:36:19,13,08,1, 11.8,1,1, 6.241, 10559.889, 251.455, 52593.924 20/11/30,04:36:19,14,08,1, 11.8,1,1, 6.241, 10559.840, 251.425, 52593.923 20/11/30,04:36:19,15,08,1, 11.8,1,1, 6.241, 10559.865, 251.403, 52593.892 20/11/30,04:36:19,16,08,1, 11.8,1,1, 6.241, 10559.864, 251.447, 52593.959 20/11/30,04:36:19,17,08,1, 11.8,1,1, 6.241, 10559.876, 251.425, 52593.923 20/11/30,04:36:19,18,08,1, 11.8,1,1, 6.241, 10559.881, 251.405, 52593.860 20/11/30,04:36:19,19,08,1, 11.8,1,1, 6.241, 10559.868, 251.435, 52593.931 20/11/30,04:36:20,00,08,1, 11.9,1,1, 6.241, 10559.863, 251.435, 52593.931 20/11/30,04:36:20,01,08,1, 11.9,1,1, 6.241, 10559.888, 251.427, 52593.919 20/11/30,04:36:20,02,08,1, 11.9,1,1, 6.241, 10559.876, 251.423, 52593.936 20/11/30,04:36:20,03,08,1, 11.9,1,1, 6.241, 10559.863, 251.415, 52593.884 20/11/30,04:36:20,04,08,1, 11.9,1,1, 6.241, 10559.862, 251.407, 52593.918 20/11/30,04:36:20,05,08,1, 11.9,1,1, 6.241, 10559.891, 251.455, 52593.940 20/11/30,04:36:20,06,08,1, 11.9,1,1, 6.241, 10559.883, 251.431, 52593.934 20/11/30,04:36:20,07,08,1, 11.9,1,1, 6.241, 10559.876, 251.402, 52593.933 20/11/30,04:36:20,08,08,1, 11.9,1,1, 6.241, 10559.894, 251.446, 52593.961 20/11/30,04:36:20,09,08,1, 11.9,1,1, 6.241, 10559.880, 251.417, 52593.912 20/11/30,04:36:20,10,08,1, 11.9,1,1, 6.241, 10559.873, 251.392, 52593.948 20/11/30,04:36:20,11,08,1, 11.9,1,1, 6.241, 10559.864, 251.386, 52593.910 20/11/30,04:36:20,12,08,1, 11.9,1,1, 6.241, 10559.885, 251.379, 52593.954 20/11/30,04:36:20,13,08,1, 11.9,1,1, 6.241, 10559.886, 251.379, 52593.937 20/11/30,04:36:20,14,08,1, 11.9,1,1, 6.241, 10559.867, 251.398, 52593.930 20/11/30,04:36:20,15,08,1, 11.9,1,1, 6.241, 10559.876, 251.393, 52593.960 20/11/30,04:36:20,16,08,1, 11.9,1,1, 6.241, 10559.863, 251.365, 52593.923 20/11/30,04:36:20,17,08,1, 11.9,1,1, 6.241, 10559.905, 251.382, 52593.925 20/11/30,04:36:20,18,08,1, 11.9,1,1, 6.241, 10559.881, 251.407, 52593.949 20/11/30,04:36:20,19,08,1, 11.9,1,1, 6.241, 10559.903, 251.355, 52593.919 20/11/30,04:36:21,00,08,1, 11.9,1,1, 6.240, 10559.896, 251.355, 52593.919 20/11/30,04:36:21,01,08,1, 11.9,1,1, 6.240, 10559.897, 251.373, 52593.933 20/11/30,04:36:21,02,08,1, 11.9,1,1, 6.240, 10559.881, 251.368, 52593.916 20/11/30,04:36:21,03,08,1, 11.9,1,1, 6.240, 10559.847, 251.340, 52593.925 20/11/30,04:36:21,04,08,1, 11.9,1,1, 6.240, 10559.909, 251.387, 52593.990 20/11/30,04:36:21,05,08,1, 11.9,1,1, 6.240, 10559.893, 251.346, 52593.942 20/11/30,04:36:21,06,08,1, 11.9,1,1, 6.240, 10559.890, 251.345, 52593.829 20/11/30,04:36:21,07,08,1, 11.9,1,1, 6.240, 10559.896, 251.377, 52594.053 20/11/30,04:36:21,08,08,1, 11.9,1,1, 6.240, 10559.915, 251.358, 52593.965 20/11/30,04:36:21,09,08,1, 11.9,1,1, 6.240, 10559.903, 251.350, 52593.968 20/11/30,04:36:21,10,08,1, 11.9,1,1, 6.240, 10559.889, 251.356, 52593.980 20/11/30,04:36:21,11,08,1, 11.9,1,1, 6.240, 10559.881, 251.351, 52593.887 20/11/30,04:36:21,12,08,1, 11.9,1,1, 6.240, 10559.908, 251.347, 52593.917 20/11/30,04:36:21,13,08,1, 11.9,1,1, 6.240, 10559.895, 251.363, 52593.942 20/11/30,04:36:21,14,08,1, 11.9,1,1, 6.240, 10559.921, 251.354, 52593.953 20/11/30,04:36:21,15,08,1, 11.9,1,1, 6.240, 10559.893, 251.328, 52593.932 20/11/30,04:36:21,16,08,1, 11.9,1,1, 6.240, 10559.915, 251.386, 52593.956 20/11/30,04:36:21,17,08,1, 11.9,1,1, 6.240, 10559.915, 251.371, 52594.092 20/11/30,04:36:21,18,08,1, 11.9,1,1, 6.240, 10559.930, 251.311, 52593.905 20/11/30,04:36:21,19,08,1, 11.9,1,1, 6.240, 10559.861, 251.349, 52593.974 20/11/30,04:36:22,00,08,1, 11.9,1,1, 6.239, 10559.855, 251.349, 52593.974 20/11/30,04:36:22,01,08,1, 11.9,1,1, 6.239, 10559.890, 251.348, 52593.950 20/11/30,04:36:22,02,08,1, 11.9,1,1, 6.239, 10559.894, 251.350, 52593.957 20/11/30,04:36:22,03,08,1, 11.9,1,1, 6.239, 10559.940, 251.357, 52593.953 20/11/30,04:36:22,04,08,1, 11.9,1,1, 6.239, 10559.908, 251.313, 52593.940 20/11/30,04:36:22,05,08,1, 11.9,1,1, 6.239, 10559.890, 251.349, 52593.948 20/11/30,04:36:22,06,08,1, 11.9,1,1, 6.239, 10559.911, 251.346, 52593.936 20/11/30,04:36:22,07,08,1, 11.9,1,1, 6.239, 10559.883, 251.322, 52593.959 20/11/30,04:36:22,08,08,1, 11.9,1,1, 6.239, 10559.907, 251.314, 52593.969 20/11/30,04:36:22,09,08,1, 11.9,1,1, 6.239, 10559.950, 251.352, 52593.957 20/11/30,04:36:22,10,08,1, 11.9,1,1, 6.239, 10559.909, 251.303, 52593.895 20/11/30,04:36:22,11,08,1, 11.9,1,1, 6.239, 10559.913, 251.291, 52593.907 20/11/30,04:36:22,12,08,1, 11.9,1,1, 6.239, 10559.922, 251.342, 52593.964 20/11/30,04:36:22,13,08,1, 11.9,1,1, 6.239, 10559.900, 251.314, 52593.904 20/11/30,04:36:22,14,08,1, 11.9,1,1, 6.239, 10559.914, 251.322, 52593.949 20/11/30,04:36:22,15,08,1, 11.9,1,1, 6.239, 10559.913, 251.323, 52593.950 20/11/30,04:36:22,16,08,1, 11.9,1,1, 6.239, 10559.915, 251.306, 52593.944 20/11/30,04:36:22,17,08,1, 11.9,1,1, 6.239, 10559.898, 251.287, 52593.951 20/11/30,04:36:22,18,08,1, 11.9,1,1, 6.239, 10559.925, 251.296, 52593.938 20/11/30,04:36:22,19,08,1, 11.9,1,1, 6.239, 10559.909, 251.334, 52593.959 20/11/30,04:36:23,00,08,1, 11.9,1,1, 6.245, 10559.905, 251.334, 52593.959 20/11/30,04:36:23,01,08,1, 11.9,1,1, 6.245, 10559.914, 251.316, 52593.881 20/11/30,04:36:23,02,08,1, 11.9,1,1, 6.245, 10559.909, 251.281, 52593.996 20/11/30,04:36:23,03,08,1, 11.9,1,1, 6.245, 10559.926, 251.274, 52593.973 20/11/30,04:36:23,04,08,1, 11.9,1,1, 6.245, 10559.946, 251.291, 52593.969 20/11/30,04:36:23,05,08,1, 11.9,1,1, 6.245, 10559.898, 251.299, 52593.980 20/11/30,04:36:23,06,08,1, 11.9,1,1, 6.245, 10559.896, 251.270, 52593.970 20/11/30,04:36:23,07,08,1, 11.9,1,1, 6.245, 10559.898, 251.262, 52593.978 20/11/30,04:36:23,08,08,1, 11.9,1,1, 6.245, 10559.929, 251.289, 52593.993 20/11/30,04:36:23,09,08,1, 11.9,1,1, 6.245, 10559.917, 251.266, 52593.943 20/11/30,04:36:23,10,08,1, 11.9,1,1, 6.245, 10559.873, 251.286, 52594.029 20/11/30,04:36:23,11,08,1, 11.9,1,1, 6.245, 10559.889, 251.268, 52593.981 20/11/30,04:36:23,12,08,1, 11.9,1,1, 6.245, 10559.910, 251.292, 52593.975 20/11/30,04:36:23,13,08,1, 11.9,1,1, 6.245, 10559.895, 251.281, 52593.969 20/11/30,04:36:23,14,08,1, 11.9,1,1, 6.245, 10559.910, 251.287, 52593.975 20/11/30,04:36:23,15,08,1, 11.9,1,1, 6.245, 10559.919, 251.259, 52593.994 20/11/30,04:36:23,16,08,1, 11.9,1,1, 6.245, 10559.899, 251.257, 52593.995 20/11/30,04:36:23,17,08,1, 11.9,1,1, 6.245, 10559.934, 251.280, 52593.961 20/11/30,04:36:23,18,08,1, 11.9,1,1, 6.245, 10559.899, 251.236, 52593.917 20/11/30,04:36:23,19,08,1, 11.9,1,1, 6.245, 10559.902, 251.269, 52593.991 20/11/30,04:36:24,00,08,1, 11.9,1,1, 6.245, 10559.896, 251.269, 52593.991 20/11/30,04:36:24,01,08,1, 11.9,1,1, 6.245, 10559.911, 251.226, 52593.980 20/11/30,04:36:24,02,08,1, 11.9,1,1, 6.245, 10559.905, 251.224, 52594.028 20/11/30,04:36:24,03,08,1, 11.9,1,1, 6.245, 10559.923, 251.252, 52594.008 20/11/30,04:36:24,04,08,1, 11.9,1,1, 6.245, 10559.898, 251.245, 52593.985 20/11/30,04:36:24,05,08,1, 11.9,1,1, 6.245, 10559.893, 251.233, 52593.978 20/11/30,04:36:24,06,08,1, 11.9,1,1, 6.245, 10559.902, 251.256, 52593.997 20/11/30,04:36:24,07,08,1, 11.9,1,1, 6.245, 10559.886, 251.195, 52593.934 20/11/30,04:36:24,08,08,1, 11.9,1,1, 6.245, 10559.926, 251.220, 52593.993 20/11/30,04:36:24,09,08,1, 11.9,1,1, 6.245, 10559.905, 251.244, 52593.980 20/11/30,04:36:24,10,08,1, 11.9,1,1, 6.245, 10559.905, 251.202, 52593.985 20/11/30,04:36:24,11,08,1, 11.9,1,1, 6.245, 10559.910, 251.199, 52593.956 20/11/30,04:36:24,12,08,1, 11.9,1,1, 6.245, 10559.930, 251.231, 52594.003 20/11/30,04:36:24,13,08,1, 11.9,1,1, 6.245, 10559.919, 251.203, 52593.977 20/11/30,04:36:24,14,08,1, 11.9,1,1, 6.245, 10559.893, 251.181, 52593.982 20/11/30,04:36:24,15,08,1, 11.9,1,1, 6.245, 10559.896, 251.221, 52593.958 20/11/30,04:36:24,16,08,1, 11.9,1,1, 6.245, 10559.890, 251.196, 52593.980 20/11/30,04:36:24,17,08,1, 11.9,1,1, 6.245, 10559.863, 251.185, 52593.970 20/11/30,04:36:24,18,08,1, 11.9,1,1, 6.245, 10559.887, 251.176, 52593.976 20/11/30,04:36:24,19,08,1, 11.9,1,1, 6.245, 10559.923, 251.187, 52593.967 20/11/30,04:36:25,00,08,1, 11.8,1,1, 6.242, 10559.921, 251.187, 52593.967 20/11/30,04:36:25,01,08,1, 11.8,1,1, 6.242, 10559.892, 251.200, 52593.964 20/11/30,04:36:25,02,08,1, 11.8,1,1, 6.242, 10559.894, 251.188, 52593.987 20/11/30,04:36:25,03,08,1, 11.8,1,1, 6.242, 10559.907, 251.178, 52593.945 20/11/30,04:36:25,04,08,1, 11.8,1,1, 6.242, 10559.897, 251.192, 52594.007 20/11/30,04:36:25,05,08,1, 11.8,1,1, 6.242, 10559.917, 251.174, 52593.994 20/11/30,04:36:25,06,08,1, 11.8,1,1, 6.242, 10559.890, 251.151, 52593.964 20/11/30,04:36:25,07,08,1, 11.8,1,1, 6.242, 10559.900, 251.152, 52593.988 20/11/30,04:36:25,08,08,1, 11.8,1,1, 6.242, 10559.926, 251.164, 52593.975 20/11/30,04:36:25,09,08,1, 11.8,1,1, 6.242, 10559.899, 251.139, 52593.995 20/11/30,04:36:25,10,08,1, 11.8,1,1, 6.242, 10559.893, 251.142, 52593.995 20/11/30,04:36:25,11,08,1, 11.8,1,1, 6.242, 10559.883, 251.168, 52593.983 20/11/30,04:36:25,12,08,1, 11.8,1,1, 6.242, 10559.936, 251.137, 52593.974 20/11/30,04:36:25,13,08,1, 11.8,1,1, 6.242, 10559.882, 251.116, 52593.996 20/11/30,04:36:25,14,08,1, 11.8,1,1, 6.242, 10559.899, 251.134, 52593.975 20/11/30,04:36:25,15,08,1, 11.8,1,1, 6.242, 10559.908, 251.099, 52593.963 20/11/30,04:36:25,16,08,1, 11.8,1,1, 6.242, 10559.895, 251.121, 52593.995 20/11/30,04:36:25,17,08,1, 11.8,1,1, 6.242, 10559.914, 251.109, 52594.032 20/11/30,04:36:25,18,08,1, 11.8,1,1, 6.242, 10559.886, 251.102, 52593.962 20/11/30,04:36:25,19,08,1, 11.8,1,1, 6.242, 10559.888, 251.107, 52594.017 20/11/30,04:36:26,00,08,1, 11.8,1,1, 6.238, 10559.888, 251.107, 52594.017 20/11/30,04:36:26,01,08,1, 11.8,1,1, 6.238, 10559.898, 251.083, 52593.950 20/11/30,04:36:26,02,08,1, 11.8,1,1, 6.238, 10559.902, 251.068, 52593.969 20/11/30,04:36:26,03,08,1, 11.8,1,1, 6.238, 10559.911, 251.116, 52593.997 20/11/30,04:36:26,04,08,1, 11.8,1,1, 6.238, 10559.915, 251.089, 52593.993 20/11/30,04:36:26,05,08,1, 11.8,1,1, 6.238, 10559.877, 251.074, 52593.977 20/11/30,04:36:26,06,08,1, 11.8,1,1, 6.238, 10559.912, 251.080, 52593.963 20/11/30,04:36:26,07,08,1, 11.8,1,1, 6.238, 10559.901, 251.047, 52593.951 20/11/30,04:36:26,08,08,1, 11.8,1,1, 6.238, 10559.914, 251.041, 52593.970 20/11/30,04:36:26,09,08,1, 11.8,1,1, 6.238, 10559.903, 251.090, 52593.982 20/11/30,04:36:26,10,08,1, 11.8,1,1, 6.238, 10559.911, 251.062, 52593.971 20/11/30,04:36:26,11,08,1, 11.8,1,1, 6.238, 10559.903, 251.029, 52593.952 20/11/30,04:36:26,12,08,1, 11.8,1,1, 6.238, 10559.914, 251.050, 52593.967 20/11/30,04:36:26,13,08,1, 11.8,1,1, 6.238, 10559.911, 251.042, 52594.057 20/11/30,04:36:26,14,08,1, 11.8,1,1, 6.238, 10559.893, 250.999, 52593.952 20/11/30,04:36:26,15,08,1, 11.8,1,1, 6.238, 10559.914, 251.040, 52594.077 20/11/30,04:36:26,16,08,1, 11.8,1,1, 6.238, 10559.884, 251.044, 52593.978 20/11/30,04:36:26,17,08,1, 11.8,1,1, 6.238, 10559.888, 250.985, 52593.962 20/11/30,04:36:26,18,08,1, 11.8,1,1, 6.238, 10559.912, 251.008, 52593.961 20/11/30,04:36:26,19,08,1, 11.8,1,1, 6.238, 10559.912, 251.013, 52593.997 20/11/30,04:36:27,00,08,1, 11.9,1,1, 6.239, 10559.905, 251.013, 52593.997 20/11/30,04:36:27,01,08,1, 11.9,1,1, 6.239, 10559.903, 250.979, 52593.972 20/11/30,04:36:27,02,08,1, 11.9,1,1, 6.239, 10559.919, 251.006, 52593.957 20/11/30,04:36:27,03,08,1, 11.9,1,1, 6.239, 10559.916, 251.001, 52593.938 20/11/30,04:36:27,04,08,1, 11.9,1,1, 6.239, 10559.927, 250.997, 52593.942 20/11/30,04:36:27,05,08,1, 11.9,1,1, 6.239, 10559.941, 251.002, 52593.999 20/11/30,04:36:27,06,08,1, 11.9,1,1, 6.239, 10559.939, 250.964, 52593.948 20/11/30,04:36:27,07,08,1, 11.9,1,1, 6.239, 10559.935, 250.962, 52593.958 20/11/30,04:36:27,08,08,1, 11.9,1,1, 6.239, 10559.948, 250.995, 52593.970 20/11/30,04:36:27,09,08,1, 11.9,1,1, 6.239, 10559.949, 250.960, 52593.961 20/11/30,04:36:27,10,08,1, 11.9,1,1, 6.239, 10559.937, 250.949, 52593.982 20/11/30,04:36:27,11,08,1, 11.9,1,1, 6.239, 10559.958, 250.983, 52594.013 20/11/30,04:36:27,12,08,1, 11.9,1,1, 6.239, 10559.974, 250.949, 52593.979 20/11/30,04:36:27,13,08,1, 11.9,1,1, 6.239, 10559.938, 250.942, 52593.972 20/11/30,04:36:27,14,08,1, 11.9,1,1, 6.239, 10559.942, 250.937, 52593.980 20/11/30,04:36:27,15,08,1, 11.9,1,1, 6.239, 10559.970, 250.946, 52593.989 20/11/30,04:36:27,16,08,1, 11.9,1,1, 6.239, 10559.946, 250.899, 52593.938 20/11/30,04:36:27,17,08,1, 11.9,1,1, 6.239, 10559.940, 250.945, 52593.978 20/11/30,04:36:27,18,08,1, 11.9,1,1, 6.239, 10559.987, 250.941, 52593.948 20/11/30,04:36:27,19,08,1, 11.9,1,1, 6.239, 10559.964, 250.937, 52593.999 20/11/30,04:36:28,00,08,1, 11.9,1,1, 6.242, 10559.963, 250.937, 52593.999 20/11/30,04:36:28,01,08,1, 11.9,1,1, 6.242, 10559.978, 250.918, 52593.942 20/11/30,04:36:28,02,08,1, 11.9,1,1, 6.242, 10559.961, 250.897, 52593.916 20/11/30,04:36:28,03,08,1, 11.9,1,1, 6.242, 10559.949, 250.898, 52593.947 20/11/30,04:36:28,04,08,1, 11.9,1,1, 6.242, 10559.985, 250.927, 52594.033 20/11/30,04:36:28,05,08,1, 11.9,1,1, 6.242, 10559.936, 250.856, 52593.957 20/11/30,04:36:28,06,08,1, 11.9,1,1, 6.242, 10559.973, 250.869, 52593.947 20/11/30,04:36:28,07,08,1, 11.9,1,1, 6.242, 10559.962, 250.891, 52593.963 20/11/30,04:36:28,08,08,1, 11.9,1,1, 6.242, 10559.944, 250.859, 52593.958 20/11/30,04:36:28,09,08,1, 11.9,1,1, 6.242, 10559.963, 250.864, 52593.982 20/11/30,04:36:28,10,08,1, 11.9,1,1, 6.242, 10559.985, 250.889, 52593.964 20/11/30,04:36:28,11,08,1, 11.9,1,1, 6.242, 10559.944, 250.856, 52593.936 20/11/30,04:36:28,12,08,1, 11.9,1,1, 6.242, 10559.986, 250.873, 52593.940 20/11/30,04:36:28,13,08,1, 11.9,1,1, 6.242, 10559.984, 250.870, 52593.973 20/11/30,04:36:28,14,08,1, 11.9,1,1, 6.242, 10559.980, 250.854, 52593.942 20/11/30,04:36:28,15,08,1, 11.9,1,1, 6.242, 10559.985, 250.841, 52593.982 20/11/30,04:36:28,16,08,1, 11.9,1,1, 6.242, 10559.984, 250.877, 52593.961 20/11/30,04:36:28,17,08,1, 11.9,1,1, 6.242, 10559.980, 250.846, 52593.953 20/11/30,04:36:28,18,08,1, 11.9,1,1, 6.242, 10559.981, 250.821, 52593.928 20/11/30,04:36:28,19,08,1, 11.9,1,1, 6.242, 10559.987, 250.867, 52593.963 20/11/30,04:36:29,00,08,1, 11.9,1,1, 6.242, 10559.980, 250.867, 52593.963 20/11/30,04:36:29,01,08,1, 11.9,1,1, 6.242, 10559.977, 250.816, 52593.980 20/11/30,04:36:29,02,08,1, 11.9,1,1, 6.242, 10559.980, 250.807, 52593.977 20/11/30,04:36:29,03,08,1, 11.9,1,1, 6.242, 10559.997, 250.865, 52593.958 20/11/30,04:36:29,04,08,1, 11.9,1,1, 6.242, 10559.966, 250.809, 52593.938 20/11/30,04:36:29,05,08,1, 11.9,1,1, 6.242, 10559.966, 250.814, 52593.938 20/11/30,04:36:29,06,08,1, 11.9,1,1, 6.242, 10559.993, 250.834, 52593.964 20/11/30,04:36:29,07,08,1, 11.9,1,1, 6.242, 10559.981, 250.778, 52593.943 20/11/30,04:36:29,08,08,1, 11.9,1,1, 6.242, 10559.975, 250.838, 52593.959 20/11/30,04:36:29,09,08,1, 11.9,1,1, 6.242, 10559.993, 250.818, 52593.986 20/11/30,04:36:29,10,08,1, 11.9,1,1, 6.242, 10559.970, 250.772, 52593.977 20/11/30,04:36:29,11,08,1, 11.9,1,1, 6.242, 10559.979, 250.805, 52593.967 20/11/30,04:36:29,12,08,1, 11.9,1,1, 6.242, 10559.982, 250.790, 52594.003 20/11/30,04:36:29,13,08,1, 11.9,1,1, 6.242, 10559.976, 250.755, 52593.947 20/11/30,04:36:29,14,08,1, 11.9,1,1, 6.242, 10559.963, 250.753, 52593.937 20/11/30,04:36:29,15,08,1, 11.9,1,1, 6.242, 10559.989, 250.793, 52594.023 20/11/30,04:36:29,16,08,1, 11.9,1,1, 6.242, 10559.986, 250.773, 52593.977 20/11/30,04:36:29,17,08,1, 11.9,1,1, 6.242, 10559.979, 250.747, 52593.943 20/11/30,04:36:29,18,08,1, 11.9,1,1, 6.242, 10559.969, 250.774, 52593.982 20/11/30,04:36:29,19,08,1, 11.9,1,1, 6.242, 10560.003, 250.754, 52593.968 20/11/30,04:36:30,00,08,1, 11.8,1,1, 6.238, 10559.996, 250.754, 52593.968 20/11/30,04:36:30,01,08,1, 11.8,1,1, 6.238, 10559.986, 250.789, 52593.996 20/11/30,04:36:30,02,08,1, 11.8,1,1, 6.238, 10559.991, 250.771, 52593.996 20/11/30,04:36:30,03,08,1, 11.8,1,1, 6.238, 10559.994, 250.755, 52594.008 20/11/30,04:36:30,04,08,1, 11.8,1,1, 6.238, 10560.022, 250.765, 52594.011 20/11/30,04:36:30,05,08,1, 11.8,1,1, 6.238, 10559.983, 250.769, 52594.027 20/11/30,04:36:30,06,08,1, 11.8,1,1, 6.238, 10560.015, 250.728, 52593.968 20/11/30,04:36:30,07,08,1, 11.8,1,1, 6.238, 10560.004, 250.766, 52594.029 20/11/30,04:36:30,08,08,1, 11.8,1,1, 6.238, 10559.993, 250.755, 52593.982 20/11/30,04:36:30,09,08,1, 11.8,1,1, 6.238, 10560.004, 250.701, 52593.958 20/11/30,04:36:30,10,08,1, 11.8,1,1, 6.238, 10559.994, 250.743, 52594.006 20/11/30,04:36:30,11,08,1, 11.8,1,1, 6.238, 10559.984, 250.753, 52593.990 20/11/30,04:36:30,12,08,1, 11.8,1,1, 6.238, 10560.005, 250.704, 52593.982 20/11/30,04:36:30,13,08,1, 11.8,1,1, 6.238, 10559.999, 250.736, 52593.953 20/11/30,04:36:30,14,08,1, 11.8,1,1, 6.238, 10559.993, 250.751, 52593.988 20/11/30,04:36:30,15,08,1, 11.8,1,1, 6.238, 10560.004, 250.712, 52593.973 20/11/30,04:36:30,16,08,1, 11.8,1,1, 6.238, 10560.004, 250.733, 52594.031 20/11/30,04:36:30,17,08,1, 11.8,1,1, 6.238, 10560.004, 250.752, 52593.998 20/11/30,04:36:30,18,08,1, 11.8,1,1, 6.238, 10560.016, 250.708, 52593.972 20/11/30,04:36:30,19,08,1, 11.8,1,1, 6.238, 10560.007, 250.712, 52593.983 20/11/30,04:36:31,00,09,1, 11.8,1,1, 6.240, 10560.005, 250.712, 52593.983 20/11/30,04:36:31,01,09,1, 11.8,1,1, 6.240, 10560.010, 250.727, 52594.073 20/11/30,04:36:31,02,09,1, 11.8,1,1, 6.240, 10559.975, 250.722, 52594.008 20/11/30,04:36:31,03,09,1, 11.8,1,1, 6.240, 10559.999, 250.732, 52593.987 20/11/30,04:36:31,04,09,1, 11.8,1,1, 6.240, 10559.993, 250.715, 52594.003 20/11/30,04:36:31,05,09,1, 11.8,1,1, 6.240, 10559.977, 250.701, 52593.990 20/11/30,04:36:31,06,09,1, 11.8,1,1, 6.240, 10559.986, 250.695, 52594.016 20/11/30,04:36:31,07,09,1, 11.8,1,1, 6.240, 10559.980, 250.731, 52594.004 20/11/30,04:36:31,08,09,1, 11.8,1,1, 6.240, 10559.985, 250.680, 52593.968 20/11/30,04:36:31,09,09,1, 11.8,1,1, 6.240, 10559.987, 250.704, 52594.007 20/11/30,04:36:31,10,09,1, 11.8,1,1, 6.240, 10559.988, 250.724, 52594.051 20/11/30,04:36:31,11,09,1, 11.8,1,1, 6.240, 10559.983, 250.716, 52593.968 20/11/30,04:36:31,12,09,1, 11.8,1,1, 6.240, 10560.012, 250.711, 52594.016 20/11/30,04:36:31,13,09,1, 11.8,1,1, 6.240, 10560.064, 250.708, 52594.074 20/11/30,04:36:31,14,09,1, 11.8,1,1, 6.240, 10559.956, 250.709, 52594.021 20/11/30,04:36:31,15,09,1, 11.8,1,1, 6.240, 10560.021, 250.720, 52593.971 20/11/30,04:36:31,16,09,1, 11.8,1,1, 6.240, 10559.983, 250.722, 52594.124 20/11/30,04:36:31,17,09,1, 11.8,1,1, 6.240, 10559.991, 250.702, 52594.063 20/11/30,04:36:31,18,09,1, 11.8,1,1, 6.240, 10559.984, 250.708, 52594.079 20/11/30,04:36:31,19,09,1, 11.8,1,1, 6.240, 10560.008, 250.744, 52594.065 20/11/30,04:36:32,00,09,1, 11.9,1,1, 6.243, 10560.005, 250.744, 52594.065 20/11/30,04:36:32,01,09,1, 11.9,1,1, 6.243, 10559.995, 250.681, 52593.994 20/11/30,04:36:32,02,09,1, 11.9,1,1, 6.243, 10560.026, 250.724, 52594.076 20/11/30,04:36:32,03,09,1, 11.9,1,1, 6.243, 10560.011, 250.675, 52594.036 20/11/30,04:36:32,04,09,1, 11.9,1,1, 6.243, 10559.986, 250.687, 52594.004 20/11/30,04:36:32,05,09,1, 11.9,1,1, 6.243, 10559.995, 250.700, 52594.076 20/11/30,04:36:32,06,09,1, 11.9,1,1, 6.243, 10559.983, 250.701, 52594.048 20/11/30,04:36:32,07,09,1, 11.9,1,1, 6.243, 10559.997, 250.685, 52594.046 20/11/30,04:36:32,08,09,1, 11.9,1,1, 6.243, 10559.986, 250.699, 52594.031 20/11/30,04:36:32,09,09,1, 11.9,1,1, 6.243, 10559.983, 250.673, 52594.029 20/11/30,04:36:32,10,09,1, 11.9,1,1, 6.243, 10560.002, 250.699, 52594.043 20/11/30,04:36:32,11,09,1, 11.9,1,1, 6.243, 10559.992, 250.720, 52594.054 20/11/30,04:36:32,12,09,1, 11.9,1,1, 6.243, 10560.008, 250.679, 52594.053 20/11/30,04:36:32,13,09,1, 11.9,1,1, 6.243, 10559.994, 250.666, 52594.032 20/11/30,04:36:32,14,09,1, 11.9,1,1, 6.243, 10559.999, 250.707, 52594.080 20/11/30,04:36:32,15,09,1, 11.9,1,1, 6.243, 10559.994, 250.702, 52594.066 20/11/30,04:36:32,16,09,1, 11.9,1,1, 6.243, 10559.989, 250.676, 52594.023 20/11/30,04:36:32,17,09,1, 11.9,1,1, 6.243, 10560.000, 250.665, 52594.052 20/11/30,04:36:32,18,09,1, 11.9,1,1, 6.243, 10560.002, 250.738, 52594.067 20/11/30,04:36:32,19,09,1, 11.9,1,1, 6.243, 10559.982, 250.691, 52594.063 20/11/30,04:36:33,00,08,1, 11.8,1,1, 6.241, 10559.980, 250.691, 52594.063 20/11/30,04:36:33,01,08,1, 11.8,1,1, 6.241, 10559.986, 250.701, 52594.077 20/11/30,04:36:33,02,08,1, 11.8,1,1, 6.241, 10559.983, 250.684, 52594.067 20/11/30,04:36:33,03,08,1, 11.8,1,1, 6.241, 10559.954, 250.688, 52594.043 20/11/30,04:36:33,04,08,1, 11.8,1,1, 6.241, 10559.972, 250.707, 52594.091 20/11/30,04:36:33,05,08,1, 11.8,1,1, 6.241, 10559.997, 250.693, 52594.109 20/11/30,04:36:33,06,08,1, 11.8,1,1, 6.241, 10559.980, 250.707, 52594.094 20/11/30,04:36:33,07,08,1, 11.8,1,1, 6.241, 10560.002, 250.691, 52594.093 20/11/30,04:36:33,08,08,1, 11.8,1,1, 6.241, 10559.995, 250.669, 52594.079 20/11/30,04:36:33,09,08,1, 11.8,1,1, 6.241, 10559.963, 250.675, 52594.092 20/11/30,04:36:33,10,08,1, 11.8,1,1, 6.241, 10559.999, 250.718, 52594.166 20/11/30,04:36:33,11,08,1, 11.8,1,1, 6.241, 10559.990, 250.692, 52594.060 20/11/30,04:36:33,12,08,1, 11.8,1,1, 6.241, 10559.987, 250.684, 52594.064 20/11/30,04:36:33,13,08,1, 11.8,1,1, 6.241, 10559.977, 250.712, 52594.053 20/11/30,04:36:33,14,08,1, 11.8,1,1, 6.241, 10559.989, 250.708, 52594.075 20/11/30,04:36:33,15,08,1, 11.8,1,1, 6.241, 10559.972, 250.664, 52594.066 20/11/30,04:36:33,16,08,1, 11.8,1,1, 6.241, 10559.985, 250.710, 52594.090 20/11/30,04:36:33,17,08,1, 11.8,1,1, 6.241, 10559.960, 250.676, 52594.043 20/11/30,04:36:33,18,08,1, 11.8,1,1, 6.241, 10560.004, 250.682, 52594.002 20/11/30,04:36:33,19,08,1, 11.8,1,1, 6.241, 10559.940, 250.714, 52594.111 20/11/30,04:36:34,00,08,1, 11.7,1,1, 6.242, 10559.938, 250.714, 52594.111 20/11/30,04:36:34,01,08,1, 11.7,1,1, 6.242, 10559.966, 250.684, 52594.070 20/11/30,04:36:34,02,08,1, 11.7,1,1, 6.242, 10559.982, 250.716, 52594.132 20/11/30,04:36:34,03,08,1, 11.7,1,1, 6.242, 10559.977, 250.699, 52594.086 20/11/30,04:36:34,04,08,1, 11.7,1,1, 6.242, 10559.978, 250.682, 52594.078 20/11/30,04:36:34,05,08,1, 11.7,1,1, 6.242, 10559.973, 250.727, 52594.090 20/11/30,04:36:34,06,08,1, 11.7,1,1, 6.242, 10559.967, 250.742, 52594.061 20/11/30,04:36:34,07,08,1, 11.7,1,1, 6.242, 10559.960, 250.677, 52594.066 20/11/30,04:36:34,08,08,1, 11.7,1,1, 6.242, 10559.940, 250.700, 52594.120 20/11/30,04:36:34,09,08,1, 11.7,1,1, 6.242, 10559.966, 250.724, 52594.110 20/11/30,04:36:34,10,08,1, 11.7,1,1, 6.242, 10559.971, 250.696, 52594.062 20/11/30,04:36:34,11,08,1, 11.7,1,1, 6.242, 10559.937, 250.763, 52594.076 20/11/30,04:36:34,12,08,1, 11.7,1,1, 6.242, 10559.962, 250.710, 52594.079 20/11/30,04:36:34,13,08,1, 11.7,1,1, 6.242, 10559.937, 250.717, 52594.043 20/11/30,04:36:34,14,08,1, 11.7,1,1, 6.242, 10559.931, 250.707, 52594.079 20/11/30,04:36:34,15,08,1, 11.7,1,1, 6.242, 10559.954, 250.730, 52594.077 20/11/30,04:36:34,16,08,1, 11.7,1,1, 6.242, 10559.938, 250.689, 52594.068 20/11/30,04:36:34,17,08,1, 11.7,1,1, 6.242, 10559.921, 250.708, 52594.051 20/11/30,04:36:34,18,08,1, 11.7,1,1, 6.242, 10559.949, 250.727, 52594.078 20/11/30,04:36:34,19,08,1, 11.7,1,1, 6.242, 10559.932, 250.719, 52594.092 20/11/30,04:36:35,00,08,1, 11.9,1,1, 6.240, 10559.930, 250.719, 52594.092 20/11/30,04:36:35,01,08,1, 11.9,1,1, 6.240, 10559.940, 250.747, 52594.113 20/11/30,04:36:35,02,08,1, 11.9,1,1, 6.240, 10559.933, 250.730, 52594.093 20/11/30,04:36:35,03,08,1, 11.9,1,1, 6.240, 10559.950, 250.729, 52594.081 20/11/30,04:36:35,04,08,1, 11.9,1,1, 6.240, 10559.907, 250.730, 52594.071 20/11/30,04:36:35,05,08,1, 11.9,1,1, 6.240, 10559.932, 250.722, 52594.095 20/11/30,04:36:35,06,08,1, 11.9,1,1, 6.240, 10559.924, 250.731, 52594.118 20/11/30,04:36:35,07,08,1, 11.9,1,1, 6.240, 10559.932, 250.744, 52594.113 20/11/30,04:36:35,08,08,1, 11.9,1,1, 6.240, 10559.923, 250.721, 52594.079 20/11/30,04:36:35,09,08,1, 11.9,1,1, 6.240, 10559.931, 250.733, 52594.067 20/11/30,04:36:35,10,08,1, 11.9,1,1, 6.240, 10559.942, 250.761, 52594.139 20/11/30,04:36:35,11,08,1, 11.9,1,1, 6.240, 10559.934, 250.759, 52594.102 20/11/30,04:36:35,12,08,1, 11.9,1,1, 6.240, 10559.898, 250.761, 52594.095 20/11/30,04:36:35,13,08,1, 11.9,1,1, 6.240, 10559.926, 250.753, 52594.091 20/11/30,04:36:35,14,08,1, 11.9,1,1, 6.240, 10559.922, 250.772, 52594.133 20/11/30,04:36:35,15,08,1, 11.9,1,1, 6.240, 10559.913, 250.705, 52594.102 20/11/30,04:36:35,16,08,1, 11.9,1,1, 6.240, 10559.931, 250.729, 52594.100 20/11/30,04:36:35,17,08,1, 11.9,1,1, 6.240, 10559.922, 250.777, 52594.111 20/11/30,04:36:35,18,08,1, 11.9,1,1, 6.240, 10559.931, 250.777, 52594.123 20/11/30,04:36:35,19,08,1, 11.9,1,1, 6.240, 10559.920, 250.760, 52594.121 20/11/30,04:36:36,00,09,1, 11.9,1,1, 6.242, 10559.913, 250.760, 52594.121 20/11/30,04:36:36,01,09,1, 11.9,1,1, 6.242, 10559.920, 250.758, 52594.151 20/11/30,04:36:36,02,09,1, 11.9,1,1, 6.242, 10559.934, 250.778, 52594.190 20/11/30,04:36:36,03,09,1, 11.9,1,1, 6.242, 10559.927, 250.779, 52594.178 20/11/30,04:36:36,04,09,1, 11.9,1,1, 6.242, 10559.924, 250.735, 52594.099 20/11/30,04:36:36,05,09,1, 11.9,1,1, 6.242, 10559.934, 250.767, 52594.151 20/11/30,04:36:36,06,09,1, 11.9,1,1, 6.242, 10559.948, 250.784, 52594.152 20/11/30,04:36:36,07,09,1, 11.9,1,1, 6.242, 10559.920, 250.761, 52594.126 20/11/30,04:36:36,08,09,1, 11.9,1,1, 6.242, 10559.900, 250.714, 52594.098 20/11/30,04:36:36,09,09,1, 11.9,1,1, 6.242, 10559.925, 250.782, 52594.129 20/11/30,04:36:36,10,09,1, 11.9,1,1, 6.242, 10559.911, 250.777, 52594.138 20/11/30,04:36:36,11,09,1, 11.9,1,1, 6.242, 10559.901, 250.760, 52594.128 20/11/30,04:36:36,12,09,1, 11.9,1,1, 6.242, 10559.909, 250.822, 52594.117 20/11/30,04:36:36,13,09,1, 11.9,1,1, 6.242, 10559.911, 250.788, 52594.146 20/11/30,04:36:36,14,09,1, 11.9,1,1, 6.242, 10559.894, 250.767, 52594.117 20/11/30,04:36:36,15,09,1, 11.9,1,1, 6.242, 10559.898, 250.802, 52594.114 20/11/30,04:36:36,16,09,1, 11.9,1,1, 6.242, 10559.912, 250.795, 52594.145 20/11/30,04:36:36,17,09,1, 11.9,1,1, 6.242, 10559.917, 250.763, 52594.155 20/11/30,04:36:36,18,09,1, 11.9,1,1, 6.242, 10559.917, 250.828, 52594.138 20/11/30,04:36:36,19,09,1, 11.9,1,1, 6.242, 10559.926, 250.799, 52594.230 20/11/30,04:36:37,00,09,1, 11.9,1,1, 6.242, 10559.921, 250.799, 52594.230 20/11/30,04:36:37,01,09,1, 11.9,1,1, 6.242, 10559.923, 250.798, 52594.174 20/11/30,04:36:37,02,09,1, 11.9,1,1, 6.242, 10559.917, 250.816, 52594.200 20/11/30,04:36:37,03,09,1, 11.9,1,1, 6.242, 10559.934, 250.793, 52594.162 20/11/30,04:36:37,04,09,1, 11.9,1,1, 6.242, 10559.915, 250.809, 52594.166 20/11/30,04:36:37,05,09,1, 11.9,1,1, 6.242, 10559.921, 250.846, 52594.188 20/11/30,04:36:37,06,09,1, 11.9,1,1, 6.242, 10559.916, 250.807, 52594.162 20/11/30,04:36:37,07,09,1, 11.9,1,1, 6.242, 10559.915, 250.798, 52594.143 20/11/30,04:36:37,08,09,1, 11.9,1,1, 6.242, 10559.891, 250.840, 52594.145 20/11/30,04:36:37,09,09,1, 11.9,1,1, 6.242, 10559.937, 250.803, 52594.134 20/11/30,04:36:37,10,09,1, 11.9,1,1, 6.242, 10559.903, 250.802, 52594.206 20/11/30,04:36:37,11,09,1, 11.9,1,1, 6.242, 10559.901, 250.858, 52594.187 20/11/30,04:36:37,12,09,1, 11.9,1,1, 6.242, 10559.918, 250.810, 52594.173 20/11/30,04:36:37,13,09,1, 11.9,1,1, 6.242, 10559.938, 250.826, 52594.181 20/11/30,04:36:37,14,09,1, 11.9,1,1, 6.242, 10559.912, 250.859, 52594.201 20/11/30,04:36:37,15,09,1, 11.9,1,1, 6.242, 10559.913, 250.811, 52594.199 20/11/30,04:36:37,16,09,1, 11.9,1,1, 6.242, 10559.897, 250.823, 52594.181 20/11/30,04:36:37,17,09,1, 11.9,1,1, 6.242, 10559.911, 250.854, 52594.197 20/11/30,04:36:37,18,09,1, 11.9,1,1, 6.242, 10559.912, 250.849, 52594.196 20/11/30,04:36:37,19,09,1, 11.9,1,1, 6.242, 10559.912, 250.838, 52594.217 20/11/30,04:36:38,00,08,1, 11.8,1,1, 6.241, 10559.905, 250.838, 52594.217 20/11/30,04:36:38,01,08,1, 11.8,1,1, 6.241, 10559.913, 250.867, 52594.218 20/11/30,04:36:38,02,08,1, 11.8,1,1, 6.241, 10559.907, 250.792, 52594.175 20/11/30,04:36:38,03,08,1, 11.8,1,1, 6.241, 10559.935, 250.841, 52594.191 20/11/30,04:36:38,04,08,1, 11.8,1,1, 6.241, 10559.928, 250.849, 52594.195 20/11/30,04:36:38,05,08,1, 11.8,1,1, 6.241, 10559.953, 250.844, 52594.146 20/11/30,04:36:38,06,08,1, 11.8,1,1, 6.241, 10559.922, 250.836, 52594.181 20/11/30,04:36:38,07,08,1, 11.8,1,1, 6.241, 10559.940, 250.843, 52594.162 20/11/30,04:36:38,08,08,1, 11.8,1,1, 6.241, 10559.921, 250.843, 52594.189 20/11/30,04:36:38,09,08,1, 11.8,1,1, 6.241, 10559.901, 250.852, 52594.230 20/11/30,04:36:38,10,08,1, 11.8,1,1, 6.241, 10559.917, 250.869, 52594.229 20/11/30,04:36:38,11,08,1, 11.8,1,1, 6.241, 10559.909, 250.828, 52594.284 20/11/30,04:36:38,12,08,1, 11.8,1,1, 6.241, 10559.933, 250.848, 52594.272 20/11/30,04:36:38,13,08,1, 11.8,1,1, 6.241, 10559.925, 250.860, 52594.254 20/11/30,04:36:38,14,08,1, 11.8,1,1, 6.241, 10559.941, 250.861, 52594.229 20/11/30,04:36:38,15,08,1, 11.8,1,1, 6.241, 10559.939, 250.820, 52594.194 20/11/30,04:36:38,16,08,1, 11.8,1,1, 6.241, 10559.950, 250.894, 52594.264 20/11/30,04:36:38,17,08,1, 11.8,1,1, 6.241, 10559.948, 250.871, 52594.211 20/11/30,04:36:38,18,08,1, 11.8,1,1, 6.241, 10559.936, 250.851, 52594.234 20/11/30,04:36:38,19,08,1, 11.8,1,1, 6.241, 10559.935, 250.890, 52594.193 20/11/30,04:36:39,00,09,1, 11.8,1,1, 6.239, 10559.930, 250.890, 52594.193 20/11/30,04:36:39,01,09,1, 11.8,1,1, 6.239, 10559.912, 250.889, 52594.267 20/11/30,04:36:39,02,09,1, 11.8,1,1, 6.239, 10559.958, 250.900, 52594.354 20/11/30,04:36:39,03,09,1, 11.8,1,1, 6.239, 10559.928, 250.889, 52594.353 20/11/30,04:36:39,04,09,1, 11.8,1,1, 6.239, 10559.970, 250.871, 52594.297 20/11/30,04:36:39,05,09,1, 11.8,1,1, 6.239, 10559.980, 250.909, 52594.246 20/11/30,04:36:39,06,09,1, 11.8,1,1, 6.239, 10559.968, 250.916, 52594.241 20/11/30,04:36:39,07,09,1, 11.8,1,1, 6.239, 10559.953, 250.881, 52594.184 20/11/30,04:36:39,08,09,1, 11.8,1,1, 6.239, 10559.951, 250.913, 52594.259 20/11/30,04:36:39,09,09,1, 11.8,1,1, 6.239, 10559.944, 250.914, 52594.258 20/11/30,04:36:39,10,09,1, 11.8,1,1, 6.239, 10559.933, 250.889, 52594.227 20/11/30,04:36:39,11,09,1, 11.8,1,1, 6.239, 10559.952, 250.890, 52594.200 20/11/30,04:36:39,12,09,1, 11.8,1,1, 6.239, 10560.022, 250.918, 52594.406 20/11/30,04:36:39,13,09,1, 11.8,1,1, 6.239, 10559.934, 250.911, 52594.231 20/11/30,04:36:39,14,09,1, 11.8,1,1, 6.239, 10559.942, 250.892, 52594.291 20/11/30,04:36:39,15,09,1, 11.8,1,1, 6.239, 10559.954, 250.902, 52594.289 20/11/30,04:36:39,16,09,1, 11.8,1,1, 6.239, 10559.961, 250.899, 52594.272 20/11/30,04:36:39,17,09,1, 11.8,1,1, 6.239, 10559.967, 250.912, 52594.254 20/11/30,04:36:39,18,09,1, 11.8,1,1, 6.239, 10559.988, 250.928, 52594.258 20/11/30,04:36:39,19,09,1, 11.8,1,1, 6.239, 10559.977, 250.903, 52594.202 20/11/30,04:36:40,00,09,1, 11.9,1,1, 6.241, 10559.971, 250.903, 52594.202 20/11/30,04:36:40,01,09,1, 11.9,1,1, 6.241, 10559.974, 250.939, 52594.289 20/11/30,04:36:40,02,09,1, 11.9,1,1, 6.241, 10559.988, 250.913, 52594.258 20/11/30,04:36:40,03,09,1, 11.9,1,1, 6.241, 10559.989, 250.876, 52594.232 20/11/30,04:36:40,04,09,1, 11.9,1,1, 6.241, 10559.979, 250.935, 52594.276 20/11/30,04:36:40,05,09,1, 11.9,1,1, 6.241, 10560.000, 250.921, 52594.290 20/11/30,04:36:40,06,09,1, 11.9,1,1, 6.241, 10559.983, 250.872, 52594.212 20/11/30,04:36:40,07,09,1, 11.9,1,1, 6.241, 10559.961, 250.905, 52594.194 20/11/30,04:36:40,08,09,1, 11.9,1,1, 6.241, 10559.972, 250.914, 52594.243 20/11/30,04:36:40,09,09,1, 11.9,1,1, 6.241, 10559.973, 250.896, 52594.227 20/11/30,04:36:40,10,09,1, 11.9,1,1, 6.241, 10559.966, 250.930, 52594.278 20/11/30,04:36:40,11,09,1, 11.9,1,1, 6.241, 10559.989, 250.910, 52594.241 20/11/30,04:36:40,12,09,1, 11.9,1,1, 6.241, 10559.962, 250.897, 52594.269 20/11/30,04:36:40,13,09,1, 11.9,1,1, 6.241, 10559.968, 250.913, 52594.255 20/11/30,04:36:40,14,09,1, 11.9,1,1, 6.241, 10559.971, 250.921, 52594.286 20/11/30,04:36:40,15,09,1, 11.9,1,1, 6.241, 10559.979, 250.879, 52594.247 20/11/30,04:36:40,16,09,1, 11.9,1,1, 6.241, 10560.001, 250.887, 52594.290 20/11/30,04:36:40,17,09,1, 11.9,1,1, 6.241, 10559.997, 250.932, 52594.252 20/11/30,04:36:40,18,09,1, 11.9,1,1, 6.241, 10559.966, 250.899, 52594.249 20/11/30,04:36:40,19,09,1, 11.9,1,1, 6.241, 10559.984, 250.888, 52594.258 20/11/30,04:36:41,00,09,1, 11.8,1,1, 6.240, 10559.980, 250.888, 52594.258 20/11/30,04:36:41,01,09,1, 11.8,1,1, 6.240, 10559.989, 250.903, 52594.237 20/11/30,04:36:41,02,09,1, 11.8,1,1, 6.240, 10559.970, 250.865, 52594.206 20/11/30,04:36:41,03,09,1, 11.8,1,1, 6.240, 10559.982, 250.898, 52594.264 20/11/30,04:36:41,04,09,1, 11.8,1,1, 6.240, 10559.994, 250.890, 52594.264 20/11/30,04:36:41,05,09,1, 11.8,1,1, 6.240, 10559.994, 250.898, 52594.231 20/11/30,04:36:41,06,09,1, 11.8,1,1, 6.240, 10559.978, 250.883, 52594.226 20/11/30,04:36:41,07,09,1, 11.8,1,1, 6.240, 10560.005, 250.884, 52594.249 20/11/30,04:36:41,08,09,1, 11.8,1,1, 6.240, 10559.998, 250.869, 52594.262 20/11/30,04:36:41,09,09,1, 11.8,1,1, 6.240, 10560.015, 250.902, 52594.265 20/11/30,04:36:41,10,09,1, 11.8,1,1, 6.240, 10560.020, 250.907, 52594.241 20/11/30,04:36:41,11,09,1, 11.8,1,1, 6.240, 10559.995, 250.882, 52594.226 20/11/30,04:36:41,12,09,1, 11.8,1,1, 6.240, 10560.016, 250.920, 52594.244 20/11/30,04:36:41,13,09,1, 11.8,1,1, 6.240, 10560.020, 250.893, 52594.261 20/11/30,04:36:41,14,09,1, 11.8,1,1, 6.240, 10560.018, 250.869, 52594.261 20/11/30,04:36:41,15,09,1, 11.8,1,1, 6.240, 10560.017, 250.906, 52594.283 20/11/30,04:36:41,16,09,1, 11.8,1,1, 6.240, 10560.018, 250.891, 52594.306 20/11/30,04:36:41,17,09,1, 11.8,1,1, 6.240, 10560.007, 250.869, 52594.272 20/11/30,04:36:41,18,09,1, 11.8,1,1, 6.240, 10559.988, 250.847, 52594.245 20/11/30,04:36:41,19,09,1, 11.8,1,1, 6.240, 10560.012, 250.904, 52594.286 20/11/30,04:36:42,00,09,1, 11.9,1,1, 6.240, 10560.005, 250.904, 52594.286 20/11/30,04:36:42,01,09,1, 11.9,1,1, 6.240, 10559.995, 250.877, 52594.242 20/11/30,04:36:42,02,09,1, 11.9,1,1, 6.240, 10559.999, 250.886, 52594.274 20/11/30,04:36:42,03,09,1, 11.9,1,1, 6.240, 10560.018, 250.851, 52594.140 20/11/30,04:36:42,04,09,1, 11.9,1,1, 6.240, 10560.003, 250.884, 52594.340 20/11/30,04:36:42,05,09,1, 11.9,1,1, 6.240, 10559.993, 250.908, 52594.298 20/11/30,04:36:42,06,09,1, 11.9,1,1, 6.240, 10559.986, 250.882, 52594.262 20/11/30,04:36:42,07,09,1, 11.9,1,1, 6.240, 10559.989, 250.866, 52594.303 20/11/30,04:36:42,08,09,1, 11.9,1,1, 6.240, 10559.992, 250.924, 52594.297 20/11/30,04:36:42,09,09,1, 11.9,1,1, 6.240, 10560.001, 250.894, 52594.282 20/11/30,04:36:42,10,09,1, 11.9,1,1, 6.240, 10559.982, 250.853, 52594.274 20/11/30,04:36:42,11,09,1, 11.9,1,1, 6.240, 10559.979, 250.910, 52594.289 20/11/30,04:36:42,12,09,1, 11.9,1,1, 6.240, 10559.988, 250.896, 52594.299 20/11/30,04:36:42,13,09,1, 11.9,1,1, 6.240, 10559.972, 250.850, 52594.242 20/11/30,04:36:42,14,09,1, 11.9,1,1, 6.240, 10559.981, 250.868, 52594.249 20/11/30,04:36:42,15,09,1, 11.9,1,1, 6.240, 10560.002, 250.880, 52594.294 20/11/30,04:36:42,16,09,1, 11.9,1,1, 6.240, 10559.979, 250.844, 52594.291 20/11/30,04:36:42,17,09,1, 11.9,1,1, 6.240, 10559.964, 250.848, 52594.280 20/11/30,04:36:42,18,09,1, 11.9,1,1, 6.240, 10559.985, 250.868, 52594.296 20/11/30,04:36:42,19,09,1, 11.9,1,1, 6.240, 10560.007, 250.862, 52594.264 20/11/30,04:36:43,00,09,1, 11.9,1,1, 6.239, 10560.005, 250.862, 52594.264 20/11/30,04:36:43,01,09,1, 11.9,1,1, 6.239, 10559.997, 250.854, 52594.305 20/11/30,04:36:43,02,09,1, 11.9,1,1, 6.239, 10559.985, 250.827, 52594.263 20/11/30,04:36:43,03,09,1, 11.9,1,1, 6.239, 10559.980, 250.847, 52594.278 20/11/30,04:36:43,04,09,1, 11.9,1,1, 6.239, 10559.993, 250.859, 52594.311 20/11/30,04:36:43,05,09,1, 11.9,1,1, 6.239, 10559.967, 250.813, 52594.275 20/11/30,04:36:43,06,09,1, 11.9,1,1, 6.239, 10559.974, 250.813, 52594.280 20/11/30,04:36:43,07,09,1, 11.9,1,1, 6.239, 10559.978, 250.860, 52594.341 20/11/30,04:36:43,08,09,1, 11.9,1,1, 6.239, 10559.968, 250.830, 52594.318 20/11/30,04:36:43,09,09,1, 11.9,1,1, 6.239, 10559.970, 250.812, 52594.309 20/11/30,04:36:43,10,09,1, 11.9,1,1, 6.239, 10559.976, 250.839, 52594.309 20/11/30,04:36:43,11,09,1, 11.9,1,1, 6.239, 10559.974, 250.827, 52594.255 20/11/30,04:36:43,12,09,1, 11.9,1,1, 6.239, 10559.959, 250.840, 52594.285 20/11/30,04:36:43,13,09,1, 11.9,1,1, 6.239, 10559.951, 250.848, 52594.289 20/11/30,04:36:43,14,09,1, 11.9,1,1, 6.239, 10559.948, 250.827, 52594.268 20/11/30,04:36:43,15,09,1, 11.9,1,1, 6.239, 10559.945, 250.822, 52594.286 20/11/30,04:36:43,16,09,1, 11.9,1,1, 6.239, 10559.969, 250.844, 52594.322 20/11/30,04:36:43,17,09,1, 11.9,1,1, 6.239, 10559.955, 250.833, 52594.300 20/11/30,04:36:43,18,09,1, 11.9,1,1, 6.239, 10559.932, 250.808, 52594.292 20/11/30,04:36:43,19,09,1, 11.9,1,1, 6.239, 10559.954, 250.853, 52594.320 20/11/30,04:36:44,00,09,1, 11.8,1,1, 6.239, 10559.946, 250.853, 52594.320 20/11/30,04:36:44,01,09,1, 11.8,1,1, 6.239, 10559.950, 250.805, 52594.267 20/11/30,04:36:44,02,09,1, 11.8,1,1, 6.239, 10559.935, 250.812, 52594.276 20/11/30,04:36:44,03,09,1, 11.8,1,1, 6.239, 10559.942, 250.830, 52594.298 20/11/30,04:36:44,04,09,1, 11.8,1,1, 6.239, 10559.958, 250.797, 52594.308 20/11/30,04:36:44,05,09,1, 11.8,1,1, 6.239, 10559.924, 250.777, 52594.256 20/11/30,04:36:44,06,09,1, 11.8,1,1, 6.239, 10559.930, 250.834, 52594.316 20/11/30,04:36:44,07,09,1, 11.8,1,1, 6.239, 10559.922, 250.820, 52594.351 20/11/30,04:36:44,08,09,1, 11.8,1,1, 6.239, 10559.928, 250.828, 52594.280 20/11/30,04:36:44,09,09,1, 11.8,1,1, 6.239, 10559.933, 250.799, 52594.304 20/11/30,04:36:44,10,09,1, 11.8,1,1, 6.239, 10559.909, 250.794, 52594.299 20/11/30,04:36:44,11,09,1, 11.8,1,1, 6.239, 10559.916, 250.815, 52594.322 20/11/30,04:36:44,12,09,1, 11.8,1,1, 6.239, 10559.942, 250.794, 52594.290 20/11/30,04:36:44,13,09,1, 11.8,1,1, 6.239, 10559.925, 250.775, 52594.301 20/11/30,04:36:44,14,09,1, 11.8,1,1, 6.239, 10559.904, 250.795, 52594.321 20/11/30,04:36:44,15,09,1, 11.8,1,1, 6.239, 10559.920, 250.799, 52594.326 20/11/30,04:36:44,16,09,1, 11.8,1,1, 6.239, 10559.919, 250.779, 52594.304 20/11/30,04:36:44,17,09,1, 11.8,1,1, 6.239, 10559.914, 250.755, 52594.316 20/11/30,04:36:44,18,09,1, 11.8,1,1, 6.239, 10559.904, 250.823, 52594.316 20/11/30,04:36:44,19,09,1, 11.8,1,1, 6.239, 10559.916, 250.766, 52594.322 20/11/30,04:36:45,00,09,1, 11.9,1,1, 6.241, 10559.913, 250.766, 52594.322 20/11/30,04:36:45,01,09,1, 11.9,1,1, 6.241, 10559.921, 250.791, 52594.285 20/11/30,04:36:45,02,09,1, 11.9,1,1, 6.241, 10559.917, 250.770, 52594.292 20/11/30,04:36:45,03,09,1, 11.9,1,1, 6.241, 10559.930, 250.809, 52594.352 20/11/30,04:36:45,04,09,1, 11.9,1,1, 6.241, 10559.924, 250.786, 52594.322 20/11/30,04:36:45,05,09,1, 11.9,1,1, 6.241, 10559.919, 250.775, 52594.338 20/11/30,04:36:45,06,09,1, 11.9,1,1, 6.241, 10559.909, 250.799, 52594.339 20/11/30,04:36:45,07,09,1, 11.9,1,1, 6.241, 10559.917, 250.785, 52594.363 20/11/30,04:36:45,08,09,1, 11.9,1,1, 6.241, 10559.894, 250.789, 52594.353 20/11/30,04:36:45,09,09,1, 11.9,1,1, 6.241, 10559.900, 250.780, 52594.363 20/11/30,04:36:45,10,09,1, 11.9,1,1, 6.241, 10559.912, 250.798, 52594.353 20/11/30,04:36:45,11,09,1, 11.9,1,1, 6.241, 10559.921, 250.790, 52594.387 20/11/30,04:36:45,12,09,1, 11.9,1,1, 6.241, 10559.893, 250.791, 52594.388 20/11/30,04:36:45,13,09,1, 11.9,1,1, 6.241, 10559.912, 250.760, 52594.384 20/11/30,04:36:45,14,09,1, 11.9,1,1, 6.241, 10559.926, 250.767, 52594.371 20/11/30,04:36:45,15,09,1, 11.9,1,1, 6.241, 10559.901, 250.753, 52594.351 20/11/30,04:36:45,16,09,1, 11.9,1,1, 6.241, 10559.886, 250.751, 52594.325 20/11/30,04:36:45,17,09,1, 11.9,1,1, 6.241, 10559.887, 250.759, 52594.314 20/11/30,04:36:45,18,09,1, 11.9,1,1, 6.241, 10559.900, 250.747, 52594.364 20/11/30,04:36:45,19,09,1, 11.9,1,1, 6.241, 10559.891, 250.743, 52594.356 20/11/30,04:36:46,00,09,1, 11.9,1,1, 6.241, 10559.888, 250.743, 52594.356 20/11/30,04:36:46,01,09,1, 11.9,1,1, 6.241, 10559.897, 250.735, 52594.367 20/11/30,04:36:46,02,09,1, 11.9,1,1, 6.241, 10559.886, 250.734, 52594.321 20/11/30,04:36:46,03,09,1, 11.9,1,1, 6.241, 10559.896, 250.741, 52594.344 20/11/30,04:36:46,04,09,1, 11.9,1,1, 6.241, 10559.884, 250.765, 52594.381 20/11/30,04:36:46,05,09,1, 11.9,1,1, 6.241, 10559.872, 250.730, 52594.346 20/11/30,04:36:46,06,09,1, 11.9,1,1, 6.241, 10559.902, 250.748, 52594.406 20/11/30,04:36:46,07,09,1, 11.9,1,1, 6.241, 10559.875, 250.751, 52594.354 20/11/30,04:36:46,08,09,1, 11.9,1,1, 6.241, 10559.883, 250.744, 52594.360 20/11/30,04:36:46,09,09,1, 11.9,1,1, 6.241, 10559.900, 250.714, 52594.336 20/11/30,04:36:46,10,09,1, 11.9,1,1, 6.241, 10559.901, 250.716, 52594.372 20/11/30,04:36:46,11,09,1, 11.9,1,1, 6.241, 10559.882, 250.707, 52594.339 20/11/30,04:36:46,12,09,1, 11.9,1,1, 6.241, 10559.883, 250.709, 52594.345 20/11/30,04:36:46,13,09,1, 11.9,1,1, 6.241, 10559.877, 250.715, 52594.359 20/11/30,04:36:46,14,09,1, 11.9,1,1, 6.241, 10559.883, 250.710, 52594.375 20/11/30,04:36:46,15,09,1, 11.9,1,1, 6.241, 10559.892, 250.715, 52594.404 20/11/30,04:36:46,16,09,1, 11.9,1,1, 6.241, 10559.902, 250.689, 52594.339 20/11/30,04:36:46,17,09,1, 11.9,1,1, 6.241, 10559.889, 250.709, 52594.341 20/11/30,04:36:46,18,09,1, 11.9,1,1, 6.241, 10559.875, 250.682, 52594.357 20/11/30,04:36:46,19,09,1, 11.9,1,1, 6.241, 10559.877, 250.708, 52594.366 20/11/30,04:36:47,00,10,1, 11.9,1,1, 6.240, 10559.871, 250.708, 52594.366 20/11/30,04:36:47,01,10,1, 11.9,1,1, 6.240, 10559.878, 250.703, 52594.299 20/11/30,04:36:47,02,10,1, 11.9,1,1, 6.240, 10559.885, 250.703, 52594.332 20/11/30,04:36:47,03,10,1, 11.9,1,1, 6.240, 10559.903, 250.711, 52594.346 20/11/30,04:36:47,04,10,1, 11.9,1,1, 6.240, 10559.903, 250.692, 52594.342 20/11/30,04:36:47,05,10,1, 11.9,1,1, 6.240, 10559.897, 250.702, 52594.352 20/11/30,04:36:47,06,10,1, 11.9,1,1, 6.240, 10559.915, 250.711, 52594.404 20/11/30,04:36:47,07,10,1, 11.9,1,1, 6.240, 10559.901, 250.695, 52594.367 20/11/30,04:36:47,08,10,1, 11.9,1,1, 6.240, 10559.923, 250.663, 52594.381 20/11/30,04:36:47,09,10,1, 11.9,1,1, 6.240, 10559.916, 250.675, 52594.337 20/11/30,04:36:47,10,10,1, 11.9,1,1, 6.240, 10559.909, 250.682, 52594.351 20/11/30,04:36:47,11,10,1, 11.9,1,1, 6.240, 10559.928, 250.699, 52594.323 20/11/30,04:36:47,12,10,1, 11.9,1,1, 6.240, 10559.921, 250.704, 52594.371 20/11/30,04:36:47,13,10,1, 11.9,1,1, 6.240, 10559.930, 250.711, 52594.336 20/11/30,04:36:47,14,10,1, 11.9,1,1, 6.240, 10559.928, 250.678, 52594.358 20/11/30,04:36:47,15,10,1, 11.9,1,1, 6.240, 10559.941, 250.677, 52594.349 20/11/30,04:36:47,16,10,1, 11.9,1,1, 6.240, 10559.944, 250.687, 52594.351 20/11/30,04:36:47,17,10,1, 11.9,1,1, 6.240, 10559.929, 250.662, 52594.336 20/11/30,04:36:47,18,10,1, 11.9,1,1, 6.240, 10559.951, 250.660, 52594.402 20/11/30,04:36:47,19,10,1, 11.9,1,1, 6.240, 10559.942, 250.671, 52594.331 20/11/30,04:36:48,00,10,1, 11.9,1,1, 6.239, 10559.938, 250.671, 52594.331 20/11/30,04:36:48,01,10,1, 11.9,1,1, 6.239, 10559.937, 250.651, 52594.390 20/11/30,04:36:48,02,10,1, 11.9,1,1, 6.239, 10559.956, 250.642, 52594.357 20/11/30,04:36:48,03,10,1, 11.9,1,1, 6.239, 10559.954, 250.622, 52594.369 20/11/30,04:36:48,04,10,1, 11.9,1,1, 6.239, 10559.973, 250.649, 52594.353 20/11/30,04:36:48,05,10,1, 11.9,1,1, 6.239, 10559.967, 250.623, 52594.318 20/11/30,04:36:48,06,10,1, 11.9,1,1, 6.239, 10559.949, 250.636, 52594.325 20/11/30,04:36:48,07,10,1, 11.9,1,1, 6.239, 10559.993, 250.630, 52594.340 20/11/30,04:36:48,08,10,1, 11.9,1,1, 6.239, 10559.975, 250.602, 52594.323 20/11/30,04:36:48,09,10,1, 11.9,1,1, 6.239, 10559.970, 250.597, 52594.346 20/11/30,04:36:48,10,10,1, 11.9,1,1, 6.239, 10559.978, 250.626, 52594.366 20/11/30,04:36:48,11,10,1, 11.9,1,1, 6.239, 10560.006, 250.601, 52594.367 20/11/30,04:36:48,12,10,1, 11.9,1,1, 6.239, 10560.004, 250.593, 52594.367 20/11/30,04:36:48,13,10,1, 11.9,1,1, 6.239, 10560.033, 250.620, 52594.322 20/11/30,04:36:48,14,10,1, 11.9,1,1, 6.239, 10560.013, 250.601, 52594.366 20/11/30,04:36:48,15,10,1, 11.9,1,1, 6.239, 10560.000, 250.597, 52594.338 20/11/30,04:36:48,16,10,1, 11.9,1,1, 6.239, 10559.997, 250.595, 52594.342 20/11/30,04:36:48,17,10,1, 11.9,1,1, 6.239, 10560.009, 250.580, 52594.351 20/11/30,04:36:48,18,10,1, 11.9,1,1, 6.239, 10560.013, 250.581, 52594.329 20/11/30,04:36:48,19,10,1, 11.9,1,1, 6.239, 10560.009, 250.585, 52594.353 20/11/30,04:36:49,00,09,1, 11.9,1,1, 6.241, 10560.005, 250.585, 52594.353 20/11/30,04:36:49,01,09,1, 11.9,1,1, 6.241, 10560.044, 250.582, 52594.315 20/11/30,04:36:49,02,09,1, 11.9,1,1, 6.241, 10560.038, 250.577, 52594.339 20/11/30,04:36:49,03,09,1, 11.9,1,1, 6.241, 10560.033, 250.576, 52594.354 20/11/30,04:36:49,04,09,1, 11.9,1,1, 6.241, 10560.039, 250.568, 52594.309 20/11/30,04:36:49,05,09,1, 11.9,1,1, 6.241, 10560.072, 250.559, 52594.356 20/11/30,04:36:49,06,09,1, 11.9,1,1, 6.241, 10560.056, 250.557, 52594.321 20/11/30,04:36:49,07,09,1, 11.9,1,1, 6.241, 10560.047, 250.552, 52594.303 20/11/30,04:36:49,08,09,1, 11.9,1,1, 6.241, 10560.042, 250.578, 52594.325 20/11/30,04:36:49,09,09,1, 11.9,1,1, 6.241, 10560.065, 250.542, 52594.336 20/11/30,04:36:49,10,09,1, 11.9,1,1, 6.241, 10560.047, 250.555, 52594.349 20/11/30,04:36:49,11,09,1, 11.9,1,1, 6.241, 10560.057, 250.550, 52594.334 20/11/30,04:36:49,12,09,1, 11.9,1,1, 6.241, 10560.055, 250.536, 52594.346 20/11/30,04:36:49,13,09,1, 11.9,1,1, 6.241, 10560.092, 250.545, 52594.316 20/11/30,04:36:49,14,09,1, 11.9,1,1, 6.241, 10560.081, 250.545, 52594.359 20/11/30,04:36:49,15,09,1, 11.9,1,1, 6.241, 10560.083, 250.535, 52594.306 20/11/30,04:36:49,16,09,1, 11.9,1,1, 6.241, 10560.084, 250.502, 52594.294 20/11/30,04:36:49,17,09,1, 11.9,1,1, 6.241, 10560.094, 250.526, 52594.344 20/11/30,04:36:49,18,09,1, 11.9,1,1, 6.241, 10560.107, 250.525, 52594.292 20/11/30,04:36:49,19,09,1, 11.9,1,1, 6.241, 10560.120, 250.509, 52594.292 20/11/30,04:36:50,00,09,1, 11.8,1,1, 6.238, 10560.113, 250.509, 52594.292 20/11/30,04:36:50,01,09,1, 11.8,1,1, 6.238, 10560.089, 250.494, 52594.307 20/11/30,04:36:50,02,09,1, 11.8,1,1, 6.238, 10560.129, 250.481, 52594.336 20/11/30,04:36:50,03,09,1, 11.8,1,1, 6.238, 10560.109, 250.459, 52594.243 20/11/30,04:36:50,04,09,1, 11.8,1,1, 6.238, 10560.131, 250.478, 52594.262 20/11/30,04:36:50,05,09,1, 11.8,1,1, 6.238, 10560.121, 250.477, 52594.283 20/11/30,04:36:50,06,09,1, 11.8,1,1, 6.238, 10560.127, 250.481, 52594.274 20/11/30,04:36:50,07,09,1, 11.8,1,1, 6.238, 10560.130, 250.471, 52594.250 20/11/30,04:36:50,08,09,1, 11.8,1,1, 6.238, 10560.138, 250.484, 52594.286 20/11/30,04:36:50,09,09,1, 11.8,1,1, 6.238, 10560.122, 250.463, 52594.279 20/11/30,04:36:50,10,09,1, 11.8,1,1, 6.238, 10560.138, 250.494, 52594.289 20/11/30,04:36:50,11,09,1, 11.8,1,1, 6.238, 10560.132, 250.484, 52594.261 20/11/30,04:36:50,12,09,1, 11.8,1,1, 6.238, 10560.135, 250.443, 52594.232 20/11/30,04:36:50,13,09,1, 11.8,1,1, 6.238, 10560.163, 250.457, 52594.263 20/11/30,04:36:50,14,09,1, 11.8,1,1, 6.238, 10560.162, 250.463, 52594.286 20/11/30,04:36:50,15,09,1, 11.8,1,1, 6.238, 10560.156, 250.437, 52594.270 20/11/30,04:36:50,16,09,1, 11.8,1,1, 6.238, 10560.153, 250.432, 52594.262 20/11/30,04:36:50,17,09,1, 11.8,1,1, 6.238, 10560.138, 250.462, 52594.289 20/11/30,04:36:50,18,09,1, 11.8,1,1, 6.238, 10560.136, 250.431, 52594.268 20/11/30,04:36:50,19,09,1, 11.8,1,1, 6.238, 10560.182, 250.417, 52594.290 20/11/30,04:36:51,00,10,1, 11.9,1,1, 6.240, 10560.180, 250.417, 52594.290 20/11/30,04:36:51,01,10,1, 11.9,1,1, 6.240, 10560.194, 250.448, 52594.312 20/11/30,04:36:51,02,10,1, 11.9,1,1, 6.240, 10560.183, 250.393, 52594.292 20/11/30,04:36:51,03,10,1, 11.9,1,1, 6.240, 10560.174, 250.429, 52594.268 20/11/30,04:36:51,04,10,1, 11.9,1,1, 6.240, 10560.226, 250.413, 52594.282 20/11/30,04:36:51,05,10,1, 11.9,1,1, 6.240, 10560.216, 250.416, 52594.243 20/11/30,04:36:51,06,10,1, 11.9,1,1, 6.240, 10560.207, 250.429, 52594.255 20/11/30,04:36:51,07,10,1, 11.9,1,1, 6.240, 10560.220, 250.412, 52594.243 20/11/30,04:36:51,08,10,1, 11.9,1,1, 6.240, 10560.241, 250.398, 52594.264 20/11/30,04:36:51,09,10,1, 11.9,1,1, 6.240, 10560.253, 250.391, 52594.268 20/11/30,04:36:51,10,10,1, 11.9,1,1, 6.240, 10560.262, 250.421, 52594.335 20/11/30,04:36:51,11,10,1, 11.9,1,1, 6.240, 10560.244, 250.363, 52594.240 20/11/30,04:36:51,12,10,1, 11.9,1,1, 6.240, 10560.239, 250.382, 52594.261 20/11/30,04:36:51,13,10,1, 11.9,1,1, 6.240, 10560.250, 250.379, 52594.266 20/11/30,04:36:51,14,10,1, 11.9,1,1, 6.240, 10560.252, 250.353, 52594.270 20/11/30,04:36:51,15,10,1, 11.9,1,1, 6.240, 10560.238, 250.355, 52594.221 20/11/30,04:36:51,16,10,1, 11.9,1,1, 6.240, 10560.255, 250.387, 52594.253 20/11/30,04:36:51,17,10,1, 11.9,1,1, 6.240, 10560.286, 250.361, 52594.270 20/11/30,04:36:51,18,10,1, 11.9,1,1, 6.240, 10560.308, 250.300, 52594.239 20/11/30,04:36:51,19,10,1, 11.9,1,1, 6.240, 10560.304, 250.342, 52594.255 20/11/30,04:36:52,00,10,1, 11.8,1,1, 6.233, 10560.297, 250.342, 52594.255 20/11/30,04:36:52,01,10,1, 11.8,1,1, 6.233, 10560.285, 250.300, 52594.232 20/11/30,04:36:52,02,10,1, 11.8,1,1, 6.233, 10560.304, 250.306, 52594.271 20/11/30,04:36:52,03,10,1, 11.8,1,1, 6.233, 10560.307, 250.350, 52594.237 20/11/30,04:36:52,04,10,1, 11.8,1,1, 6.233, 10560.325, 250.294, 52594.262 20/11/30,04:36:52,05,10,1, 11.8,1,1, 6.233, 10560.309, 250.298, 52594.205 20/11/30,04:36:52,06,10,1, 11.8,1,1, 6.233, 10560.326, 250.317, 52594.266 20/11/30,04:36:52,07,10,1, 11.8,1,1, 6.233, 10560.373, 250.295, 52594.293 20/11/30,04:36:52,08,10,1, 11.8,1,1, 6.233, 10560.334, 250.277, 52594.269 20/11/30,04:36:52,09,10,1, 11.8,1,1, 6.233, 10560.365, 250.257, 52594.258 20/11/30,04:36:52,10,10,1, 11.8,1,1, 6.233, 10560.368, 250.282, 52594.255 20/11/30,04:36:52,11,10,1, 11.8,1,1, 6.233, 10560.369, 250.267, 52594.242 20/11/30,04:36:52,12,10,1, 11.8,1,1, 6.233, 10560.374, 250.273, 52594.256 20/11/30,04:36:52,13,10,1, 11.8,1,1, 6.233, 10560.364, 250.228, 52594.238 20/11/30,04:36:52,14,10,1, 11.8,1,1, 6.233, 10560.368, 250.209, 52594.240 20/11/30,04:36:52,15,10,1, 11.8,1,1, 6.233, 10560.408, 250.264, 52594.225 20/11/30,04:36:52,16,10,1, 11.8,1,1, 6.233, 10560.395, 250.262, 52594.253 20/11/30,04:36:52,17,10,1, 11.8,1,1, 6.233, 10560.404, 250.220, 52594.232 20/11/30,04:36:52,18,10,1, 11.8,1,1, 6.233, 10560.396, 250.226, 52594.250 20/11/30,04:36:52,19,10,1, 11.8,1,1, 6.233, 10560.419, 250.250, 52594.223 20/11/30,04:36:53,00,10,1, 11.9,1,1, 6.240, 10560.414, 250.250, 52594.223 20/11/30,04:36:53,01,10,1, 11.9,1,1, 6.240, 10560.395, 250.187, 52594.219 20/11/30,04:36:53,02,10,1, 11.9,1,1, 6.240, 10560.418, 250.214, 52594.250 20/11/30,04:36:53,03,10,1, 11.9,1,1, 6.240, 10560.446, 250.165, 52594.249 20/11/30,04:36:53,04,10,1, 11.9,1,1, 6.240, 10560.456, 250.167, 52594.250 20/11/30,04:36:53,05,10,1, 11.9,1,1, 6.240, 10560.441, 250.213, 52594.236 20/11/30,04:36:53,06,10,1, 11.9,1,1, 6.240, 10560.420, 250.209, 52594.372 20/11/30,04:36:53,07,10,1, 11.9,1,1, 6.240, 10560.424, 250.175, 52594.180 20/11/30,04:36:53,08,10,1, 11.9,1,1, 6.240, 10560.442, 250.184, 52594.304 20/11/30,04:36:53,09,10,1, 11.9,1,1, 6.240, 10560.452, 250.141, 52594.220 20/11/30,04:36:53,10,10,1, 11.9,1,1, 6.240, 10560.453, 250.141, 52594.225 20/11/30,04:36:53,11,10,1, 11.9,1,1, 6.240, 10560.476, 250.176, 52594.234 20/11/30,04:36:53,12,10,1, 11.9,1,1, 6.240, 10560.483, 250.129, 52594.222 20/11/30,04:36:53,13,10,1, 11.9,1,1, 6.240, 10560.448, 250.122, 52594.197 20/11/30,04:36:53,14,10,1, 11.9,1,1, 6.240, 10560.488, 250.132, 52594.219 20/11/30,04:36:53,15,10,1, 11.9,1,1, 6.240, 10560.523, 250.143, 52594.252 20/11/30,04:36:53,16,10,1, 11.9,1,1, 6.240, 10560.514, 250.088, 52594.245 20/11/30,04:36:53,17,10,1, 11.9,1,1, 6.240, 10560.501, 250.096, 52594.212 20/11/30,04:36:53,18,10,1, 11.9,1,1, 6.240, 10560.533, 250.125, 52594.231 20/11/30,04:36:53,19,10,1, 11.9,1,1, 6.240, 10560.517, 250.085, 52594.225 20/11/30,04:36:54,00,10,1, 11.9,1,1, 6.237, 10560.514, 250.085, 52594.225 20/11/30,04:36:54,01,10,1, 11.9,1,1, 6.237, 10560.526, 250.083, 52594.239 20/11/30,04:36:54,02,10,1, 11.9,1,1, 6.237, 10560.515, 250.036, 52594.184 20/11/30,04:36:54,03,10,1, 11.9,1,1, 6.237, 10560.534, 250.041, 52594.177 20/11/30,04:36:54,04,10,1, 11.9,1,1, 6.237, 10560.526, 250.086, 52594.231 20/11/30,04:36:54,05,10,1, 11.9,1,1, 6.237, 10560.551, 250.044, 52594.216 20/11/30,04:36:54,06,10,1, 11.9,1,1, 6.237, 10560.544, 250.039, 52594.206 20/11/30,04:36:54,07,10,1, 11.9,1,1, 6.237, 10560.539, 250.057, 52594.221 20/11/30,04:36:54,08,10,1, 11.9,1,1, 6.237, 10560.548, 250.045, 52594.195 20/11/30,04:36:54,09,10,1, 11.9,1,1, 6.237, 10560.548, 250.018, 52594.212 20/11/30,04:36:54,10,10,1, 11.9,1,1, 6.237, 10560.559, 250.040, 52594.235 20/11/30,04:36:54,11,10,1, 11.9,1,1, 6.237, 10560.578, 250.004, 52594.193 20/11/30,04:36:54,12,10,1, 11.9,1,1, 6.237, 10560.578, 249.983, 52594.204 20/11/30,04:36:54,13,10,1, 11.9,1,1, 6.237, 10560.557, 250.019, 52594.281 20/11/30,04:36:54,14,10,1, 11.9,1,1, 6.237, 10560.623, 250.028, 52594.149 20/11/30,04:36:54,15,10,1, 11.9,1,1, 6.237, 10560.585, 249.976, 52594.141 20/11/30,04:36:54,16,10,1, 11.9,1,1, 6.237, 10560.586, 249.950, 52594.158 20/11/30,04:36:54,17,10,1, 11.9,1,1, 6.237, 10560.629, 249.967, 52594.202 20/11/30,04:36:54,18,10,1, 11.9,1,1, 6.237, 10560.616, 249.966, 52594.187 20/11/30,04:36:54,19,10,1, 11.9,1,1, 6.237, 10560.598, 249.950, 52594.195 20/11/30,04:36:55,00,10,1, 11.9,1,1, 6.239, 10560.597, 249.950, 52594.195 20/11/30,04:36:55,01,10,1, 11.9,1,1, 6.239, 10560.628, 249.947, 52594.204 20/11/30,04:36:55,02,10,1, 11.9,1,1, 6.239, 10560.601, 249.932, 52594.184 20/11/30,04:36:55,03,10,1, 11.9,1,1, 6.239, 10560.624, 249.941, 52594.154 20/11/30,04:36:55,04,10,1, 11.9,1,1, 6.239, 10560.650, 249.937, 52594.101 20/11/30,04:36:55,05,10,1, 11.9,1,1, 6.239, 10560.625, 249.944, 52594.197 20/11/30,04:36:55,06,10,1, 11.9,1,1, 6.239, 10560.619, 249.940, 52594.235 20/11/30,04:36:55,07,10,1, 11.9,1,1, 6.239, 10560.636, 249.943, 52594.210 20/11/30,04:36:55,08,10,1, 11.9,1,1, 6.239, 10560.630, 249.904, 52594.201 20/11/30,04:36:55,09,10,1, 11.9,1,1, 6.239, 10560.663, 249.941, 52594.226 20/11/30,04:36:55,10,10,1, 11.9,1,1, 6.239, 10560.683, 249.930, 52594.235 20/11/30,04:36:55,11,10,1, 11.9,1,1, 6.239, 10560.696, 249.874, 52594.174 20/11/30,04:36:55,12,10,1, 11.9,1,1, 6.239, 10560.673, 249.886, 52594.209 20/11/30,04:36:55,13,10,1, 11.9,1,1, 6.239, 10560.727, 249.920, 52594.057 20/11/30,04:36:55,14,10,1, 11.9,1,1, 6.239, 10560.677, 249.906, 52594.210 20/11/30,04:36:55,15,10,1, 11.9,1,1, 6.239, 10560.703, 249.869, 52594.120 20/11/30,04:36:55,16,10,1, 11.9,1,1, 6.239, 10560.714, 249.891, 52594.205 20/11/30,04:36:55,17,10,1, 11.9,1,1, 6.239, 10560.701, 249.878, 52594.188 20/11/30,04:36:55,18,10,1, 11.9,1,1, 6.239, 10560.672, 249.856, 52594.145 20/11/30,04:36:55,19,10,1, 11.9,1,1, 6.239, 10560.703, 249.867, 52594.146 20/11/30,04:36:56,00,10,1, 11.8,1,1, 6.239, 10560.697, 249.867, 52594.146 20/11/30,04:36:56,01,10,1, 11.8,1,1, 6.239, 10560.725, 249.848, 52594.141 20/11/30,04:36:56,02,10,1, 11.8,1,1, 6.239, 10560.717, 249.847, 52594.190 20/11/30,04:36:56,03,10,1, 11.8,1,1, 6.239, 10560.745, 249.841, 52594.152 20/11/30,04:36:56,04,10,1, 11.8,1,1, 6.239, 10560.736, 249.808, 52594.150 20/11/30,04:36:56,05,10,1, 11.8,1,1, 6.239, 10560.754, 249.859, 52594.186 20/11/30,04:36:56,06,10,1, 11.8,1,1, 6.239, 10560.731, 249.845, 52594.226 20/11/30,04:36:56,07,10,1, 11.8,1,1, 6.239, 10560.710, 249.801, 52594.152 20/11/30,04:36:56,08,10,1, 11.8,1,1, 6.239, 10560.768, 249.839, 52594.156 20/11/30,04:36:56,09,10,1, 11.8,1,1, 6.239, 10560.762, 249.823, 52594.194 20/11/30,04:36:56,10,10,1, 11.8,1,1, 6.239, 10560.763, 249.796, 52594.217 20/11/30,04:36:56,11,10,1, 11.8,1,1, 6.239, 10560.767, 249.776, 52594.192 20/11/30,04:36:56,12,10,1, 11.8,1,1, 6.239, 10560.778, 249.812, 52594.218 20/11/30,04:36:56,13,10,1, 11.8,1,1, 6.239, 10560.789, 249.795, 52594.183 20/11/30,04:36:56,14,10,1, 11.8,1,1, 6.239, 10560.784, 249.768, 52594.183 20/11/30,04:36:56,15,10,1, 11.8,1,1, 6.239, 10560.790, 249.794, 52594.218 20/11/30,04:36:56,16,10,1, 11.8,1,1, 6.239, 10560.820, 249.796, 52594.220 20/11/30,04:36:56,17,10,1, 11.8,1,1, 6.239, 10560.831, 249.789, 52594.213 20/11/30,04:36:56,18,10,1, 11.8,1,1, 6.239, 10560.833, 249.791, 52594.204 20/11/30,04:36:56,19,10,1, 11.8,1,1, 6.239, 10560.841, 249.756, 52594.225 20/11/30,04:36:57,00,10,1, 11.9,1,1, 6.241, 10560.839, 249.756, 52594.225 20/11/30,04:36:57,01,10,1, 11.9,1,1, 6.241, 10560.839, 249.763, 52594.189 20/11/30,04:36:57,02,10,1, 11.9,1,1, 6.241, 10560.863, 249.768, 52594.197 20/11/30,04:36:57,03,10,1, 11.9,1,1, 6.241, 10560.843, 249.736, 52594.177 20/11/30,04:36:57,04,10,1, 11.9,1,1, 6.241, 10560.857, 249.745, 52594.187 20/11/30,04:36:57,05,10,1, 11.9,1,1, 6.241, 10560.882, 249.778, 52594.259 20/11/30,04:36:57,06,10,1, 11.9,1,1, 6.241, 10560.862, 249.714, 52594.204 20/11/30,04:36:57,07,10,1, 11.9,1,1, 6.241, 10560.893, 249.730, 52594.207 20/11/30,04:36:57,08,10,1, 11.9,1,1, 6.241, 10560.897, 249.761, 52594.198 20/11/30,04:36:57,09,10,1, 11.9,1,1, 6.241, 10560.881, 249.703, 52594.185 20/11/30,04:36:57,10,10,1, 11.9,1,1, 6.241, 10560.860, 249.676, 52594.189 20/11/30,04:36:57,11,10,1, 11.9,1,1, 6.241, 10560.900, 249.718, 52594.185 20/11/30,04:36:57,12,10,1, 11.9,1,1, 6.241, 10560.899, 249.733, 52594.241 20/11/30,04:36:57,13,10,1, 11.9,1,1, 6.241, 10560.919, 249.661, 52594.158 20/11/30,04:36:57,14,10,1, 11.9,1,1, 6.241, 10560.912, 249.695, 52594.382 20/11/30,04:36:57,15,10,1, 11.9,1,1, 6.241, 10560.879, 249.693, 52594.214 20/11/30,04:36:57,16,10,1, 11.9,1,1, 6.241, 10560.898, 249.663, 52594.210 20/11/30,04:36:57,17,10,1, 11.9,1,1, 6.241, 10560.918, 249.667, 52594.198 20/11/30,04:36:57,18,10,1, 11.9,1,1, 6.241, 10560.936, 249.668, 52594.188 20/11/30,04:36:57,19,10,1, 11.9,1,1, 6.241, 10560.961, 249.660, 52594.214 20/11/30,04:36:58,00,10,1, 11.8,1,1, 6.239, 10560.956, 249.660, 52594.214 20/11/30,04:36:58,01,10,1, 11.8,1,1, 6.239, 10560.939, 249.649, 52594.197 20/11/30,04:36:58,02,10,1, 11.8,1,1, 6.239, 10560.982, 249.633, 52594.193 20/11/30,04:36:58,03,10,1, 11.8,1,1, 6.239, 10560.975, 249.633, 52594.171 20/11/30,04:36:58,04,10,1, 11.8,1,1, 6.239, 10560.981, 249.635, 52594.210 20/11/30,04:36:58,05,10,1, 11.8,1,1, 6.239, 10560.973, 249.622, 52594.163 20/11/30,04:36:58,06,10,1, 11.8,1,1, 6.239, 10560.973, 249.623, 52594.155 20/11/30,04:36:58,07,10,1, 11.8,1,1, 6.239, 10561.020, 249.645, 52594.192 20/11/30,04:36:58,08,10,1, 11.8,1,1, 6.239, 10561.006, 249.623, 52594.181 20/11/30,04:36:58,09,10,1, 11.8,1,1, 6.239, 10560.997, 249.598, 52594.143 20/11/30,04:36:58,10,10,1, 11.8,1,1, 6.239, 10561.027, 249.615, 52594.204 20/11/30,04:36:58,11,10,1, 11.8,1,1, 6.239, 10561.022, 249.612, 52594.229 20/11/30,04:36:58,12,10,1, 11.8,1,1, 6.239, 10561.039, 249.589, 52594.207 20/11/30,04:36:58,13,10,1, 11.8,1,1, 6.239, 10561.045, 249.591, 52594.148 20/11/30,04:36:58,14,10,1, 11.8,1,1, 6.239, 10561.061, 249.608, 52594.174 20/11/30,04:36:58,15,10,1, 11.8,1,1, 6.239, 10561.056, 249.577, 52594.170 20/11/30,04:36:58,16,10,1, 11.8,1,1, 6.239, 10561.052, 249.590, 52594.187 20/11/30,04:36:58,17,10,1, 11.8,1,1, 6.239, 10561.065, 249.584, 52594.161 20/11/30,04:36:58,18,10,1, 11.8,1,1, 6.239, 10561.084, 249.556, 52594.154 20/11/30,04:36:58,19,10,1, 11.8,1,1, 6.239, 10561.070, 249.567, 52594.159 20/11/30,04:36:59,00,09,1, 11.9,1,1, 6.240, 10561.064, 249.567, 52594.159 20/11/30,04:36:59,01,09,1, 11.9,1,1, 6.240, 10561.066, 249.545, 52594.122 20/11/30,04:36:59,02,09,1, 11.9,1,1, 6.240, 10561.140, 249.530, 52594.180 20/11/30,04:36:59,03,09,1, 11.9,1,1, 6.240, 10561.115, 249.554, 52594.148 20/11/30,04:36:59,04,09,1, 11.9,1,1, 6.240, 10561.099, 249.545, 52594.161 20/11/30,04:36:59,05,09,1, 11.9,1,1, 6.240, 10561.111, 249.553, 52594.165 20/11/30,04:36:59,06,09,1, 11.9,1,1, 6.240, 10561.108, 249.575, 52594.227 20/11/30,04:36:59,07,09,1, 11.9,1,1, 6.240, 10561.151, 249.547, 52594.195 20/11/30,04:36:59,08,09,1, 11.9,1,1, 6.240, 10561.115, 249.508, 52594.247 20/11/30,04:36:59,09,09,1, 11.9,1,1, 6.240, 10561.168, 249.534, 52594.235 20/11/30,04:36:59,10,09,1, 11.9,1,1, 6.240, 10561.183, 249.553, 52594.202 20/11/30,04:36:59,11,09,1, 11.9,1,1, 6.240, 10561.161, 249.511, 52594.190 20/11/30,04:36:59,12,09,1, 11.9,1,1, 6.240, 10561.159, 249.511, 52594.195 20/11/30,04:36:59,13,09,1, 11.9,1,1, 6.240, 10561.211, 249.531, 52594.218 20/11/30,04:36:59,14,09,1, 11.9,1,1, 6.240, 10561.179, 249.522, 52594.173 20/11/30,04:36:59,15,09,1, 11.9,1,1, 6.240, 10561.185, 249.520, 52594.208 20/11/30,04:36:59,16,09,1, 11.9,1,1, 6.240, 10561.200, 249.524, 52594.176 20/11/30,04:36:59,17,09,1, 11.9,1,1, 6.240, 10561.221, 249.499, 52594.211 20/11/30,04:36:59,18,09,1, 11.9,1,1, 6.240, 10561.220, 249.504, 52594.189 20/11/30,04:36:59,19,09,1, 11.9,1,1, 6.240, 10561.223, 249.546, 52594.220 20/11/30,04:37:00,00,10,1, 11.9,1,1, 6.242, 10561.215, 249.546, 52594.220 20/11/30,04:37:00,01,10,1, 11.9,1,1, 6.242, 10561.237, 249.511, 52594.178 20/11/30,04:37:00,02,10,1, 11.9,1,1, 6.242, 10561.265, 249.518, 52594.228 20/11/30,04:37:00,03,10,1, 11.9,1,1, 6.242, 10561.278, 249.514, 52594.202 20/11/30,04:37:00,04,10,1, 11.9,1,1, 6.242, 10561.259, 249.464, 52594.188 20/11/30,04:37:00,05,10,1, 11.9,1,1, 6.242, 10561.292, 249.512, 52594.228 20/11/30,04:37:00,06,10,1, 11.9,1,1, 6.242, 10561.307, 249.519, 52594.243 20/11/30,04:37:00,07,10,1, 11.9,1,1, 6.242, 10561.282, 249.462, 52594.237 20/11/30,04:37:00,08,10,1, 11.9,1,1, 6.242, 10561.299, 249.450, 52594.196 20/11/30,04:37:00,09,10,1, 11.9,1,1, 6.242, 10561.319, 249.494, 52594.225 20/11/30,04:37:00,10,10,1, 11.9,1,1, 6.242, 10561.296, 249.444, 52594.182 20/11/30,04:37:00,11,10,1, 11.9,1,1, 6.242, 10561.314, 249.449, 52594.184 20/11/30,04:37:00,12,10,1, 11.9,1,1, 6.242, 10561.339, 249.474, 52594.219 20/11/30,04:37:00,13,10,1, 11.9,1,1, 6.242, 10561.349, 249.460, 52594.214 20/11/30,04:37:00,14,10,1, 11.9,1,1, 6.242, 10561.365, 249.444, 52594.165 20/11/30,04:37:00,15,10,1, 11.9,1,1, 6.242, 10561.360, 249.458, 52594.202 20/11/30,04:37:00,16,10,1, 11.9,1,1, 6.242, 10561.382, 249.419, 52594.189 20/11/30,04:37:00,17,10,1, 11.9,1,1, 6.242, 10561.406, 249.433, 52594.192 20/11/30,04:37:00,18,10,1, 11.9,1,1, 6.242, 10561.400, 249.425, 52594.205 20/11/30,04:37:00,19,10,1, 11.9,1,1, 6.242, 10561.406, 249.419, 52594.186 20/11/30,04:37:01,00,09,1, 11.8,1,1, 6.236, 10561.398, 249.419, 52594.186 20/11/30,04:37:01,01,09,1, 11.8,1,1, 6.236, 10561.424, 249.466, 52594.259 20/11/30,04:37:01,02,09,1, 11.8,1,1, 6.236, 10561.460, 249.448, 52594.228 20/11/30,04:37:01,03,09,1, 11.8,1,1, 6.236, 10561.419, 249.401, 52594.199 20/11/30,04:37:01,04,09,1, 11.8,1,1, 6.236, 10561.458, 249.427, 52594.242 20/11/30,04:37:01,05,09,1, 11.8,1,1, 6.236, 10561.471, 249.446, 52594.231 20/11/30,04:37:01,06,09,1, 11.8,1,1, 6.236, 10561.436, 249.387, 52594.186 20/11/30,04:37:01,07,09,1, 11.8,1,1, 6.236, 10561.465, 249.399, 52594.204 20/11/30,04:37:01,08,09,1, 11.8,1,1, 6.236, 10561.505, 249.435, 52594.234 20/11/30,04:37:01,09,09,1, 11.8,1,1, 6.236, 10561.490, 249.427, 52594.215 20/11/30,04:37:01,10,09,1, 11.8,1,1, 6.236, 10561.491, 249.381, 52594.212 20/11/30,04:37:01,11,09,1, 11.8,1,1, 6.236, 10561.527, 249.428, 52594.264 20/11/30,04:37:01,12,09,1, 11.8,1,1, 6.236, 10561.512, 249.409, 52594.252 20/11/30,04:37:01,13,09,1, 11.8,1,1, 6.236, 10561.544, 249.380, 52594.199 20/11/30,04:37:01,14,09,1, 11.8,1,1, 6.236, 10561.546, 249.371, 52594.204 20/11/30,04:37:01,15,09,1, 11.8,1,1, 6.236, 10561.538, 249.394, 52594.219 20/11/30,04:37:01,16,09,1, 11.8,1,1, 6.236, 10561.570, 249.402, 52594.251 20/11/30,04:37:01,17,09,1, 11.8,1,1, 6.236, 10561.570, 249.398, 52594.254 20/11/30,04:37:01,18,09,1, 11.8,1,1, 6.236, 10561.562, 249.384, 52594.195 20/11/30,04:37:01,19,09,1, 11.8,1,1, 6.236, 10561.581, 249.345, 52594.257 20/11/30,04:37:02,00,08,1, 11.9,1,1, 6.238, 10561.574, 249.345, 52594.257 20/11/30,04:37:02,01,08,1, 11.9,1,1, 6.238, 10561.594, 249.380, 52594.223 20/11/30,04:37:02,02,08,1, 11.9,1,1, 6.238, 10561.622, 249.343, 52594.198 20/11/30,04:37:02,03,08,1, 11.9,1,1, 6.238, 10561.646, 249.321, 52594.232 20/11/30,04:37:02,04,08,1, 11.9,1,1, 6.238, 10561.625, 249.364, 52594.235 20/11/30,04:37:02,05,08,1, 11.9,1,1, 6.238, 10561.636, 249.324, 52594.213 20/11/30,04:37:02,06,08,1, 11.9,1,1, 6.238, 10561.663, 249.351, 52594.197 20/11/30,04:37:02,07,08,1, 11.9,1,1, 6.238, 10561.657, 249.358, 52594.260 20/11/30,04:37:02,08,08,1, 11.9,1,1, 6.238, 10561.672, 249.326, 52594.227 20/11/30,04:37:02,09,08,1, 11.9,1,1, 6.238, 10561.669, 249.307, 52594.177 20/11/30,04:37:02,10,08,1, 11.9,1,1, 6.238, 10561.665, 249.334, 52594.205 20/11/30,04:37:02,11,08,1, 11.9,1,1, 6.238, 10561.709, 249.334, 52594.216 20/11/30,04:37:02,12,08,1, 11.9,1,1, 6.238, 10561.701, 249.308, 52594.192 20/11/30,04:37:02,13,08,1, 11.9,1,1, 6.238, 10561.701, 249.324, 52594.200 20/11/30,04:37:02,14,08,1, 11.9,1,1, 6.238, 10561.719, 249.328, 52594.201 20/11/30,04:37:02,15,08,1, 11.9,1,1, 6.238, 10561.707, 249.317, 52594.213 20/11/30,04:37:02,16,08,1, 11.9,1,1, 6.238, 10561.747, 249.322, 52594.223 20/11/30,04:37:02,17,08,1, 11.9,1,1, 6.238, 10561.765, 249.334, 52594.240 20/11/30,04:37:02,18,08,1, 11.9,1,1, 6.238, 10561.756, 249.294, 52594.198 20/11/30,04:37:02,19,08,1, 11.9,1,1, 6.238, 10561.734, 249.271, 52594.186 20/11/30,04:37:03,00,08,1, 11.8,1,1, 6.239, 10561.732, 249.271, 52594.186 20/11/30,04:37:03,01,08,1, 11.8,1,1, 6.239, 10561.761, 249.302, 52594.204 20/11/30,04:37:03,02,08,1, 11.8,1,1, 6.239, 10561.776, 249.274, 52594.214 20/11/30,04:37:03,03,08,1, 11.8,1,1, 6.239, 10561.819, 249.287, 52594.235 20/11/30,04:37:03,04,08,1, 11.8,1,1, 6.239, 10561.810, 249.298, 52594.245 20/11/30,04:37:03,05,08,1, 11.8,1,1, 6.239, 10561.808, 249.233, 52594.195 20/11/30,04:37:03,06,08,1, 11.8,1,1, 6.239, 10561.815, 249.260, 52594.226 20/11/30,04:37:03,07,08,1, 11.8,1,1, 6.239, 10561.841, 249.289, 52594.260 20/11/30,04:37:03,08,08,1, 11.8,1,1, 6.239, 10561.829, 249.196, 52594.203 20/11/30,04:37:03,09,08,1, 11.8,1,1, 6.239, 10561.855, 249.241, 52594.221 20/11/30,04:37:03,10,08,1, 11.8,1,1, 6.239, 10561.881, 249.251, 52594.239 20/11/30,04:37:03,11,08,1, 11.8,1,1, 6.239, 10561.849, 249.238, 52594.239 20/11/30,04:37:03,12,08,1, 11.8,1,1, 6.239, 10561.866, 249.189, 52594.231 20/11/30,04:37:03,13,08,1, 11.8,1,1, 6.239, 10561.893, 249.264, 52594.251 20/11/30,04:37:03,14,08,1, 11.8,1,1, 6.239, 10561.889, 249.235, 52594.212 20/11/30,04:37:03,15,08,1, 11.8,1,1, 6.239, 10561.892, 249.223, 52594.204 20/11/30,04:37:03,16,08,1, 11.8,1,1, 6.239, 10561.908, 249.233, 52594.226 20/11/30,04:37:03,17,08,1, 11.8,1,1, 6.239, 10561.921, 249.232, 52594.262 20/11/30,04:37:03,18,08,1, 11.8,1,1, 6.239, 10561.931, 249.223, 52594.233 20/11/30,04:37:03,19,08,1, 11.8,1,1, 6.239, 10561.955, 249.208, 52594.269 20/11/30,04:37:04,00,09,1, 11.9,1,1, 6.240, 10561.949, 249.208, 52594.269 20/11/30,04:37:04,01,09,1, 11.9,1,1, 6.240, 10561.945, 249.199, 52594.236 20/11/30,04:37:04,02,09,1, 11.9,1,1, 6.240, 10561.954, 249.191, 52594.255 20/11/30,04:37:04,03,09,1, 11.9,1,1, 6.240, 10561.958, 249.243, 52594.266 20/11/30,04:37:04,04,09,1, 11.9,1,1, 6.240, 10561.966, 249.176, 52594.239 20/11/30,04:37:04,05,09,1, 11.9,1,1, 6.240, 10561.968, 249.175, 52594.252 20/11/30,04:37:04,06,09,1, 11.9,1,1, 6.240, 10561.970, 249.208, 52594.215 20/11/30,04:37:04,07,09,1, 11.9,1,1, 6.240, 10561.982, 249.190, 52594.249 20/11/30,04:37:04,08,09,1, 11.9,1,1, 6.240, 10562.013, 249.182, 52594.237 20/11/30,04:37:04,09,09,1, 11.9,1,1, 6.240, 10562.027, 249.215, 52594.263 20/11/30,04:37:04,10,09,1, 11.9,1,1, 6.240, 10561.995, 249.183, 52594.247 20/11/30,04:37:04,11,09,1, 11.9,1,1, 6.240, 10562.014, 249.151, 52594.233 20/11/30,04:37:04,12,09,1, 11.9,1,1, 6.240, 10562.044, 249.184, 52594.254 20/11/30,04:37:04,13,09,1, 11.9,1,1, 6.240, 10562.057, 249.204, 52594.304 20/11/30,04:37:04,14,09,1, 11.9,1,1, 6.240, 10562.036, 249.149, 52594.249 20/11/30,04:37:04,15,09,1, 11.9,1,1, 6.240, 10562.052, 249.172, 52594.225 20/11/30,04:37:04,16,09,1, 11.9,1,1, 6.240, 10562.045, 249.166, 52594.296 20/11/30,04:37:04,17,09,1, 11.9,1,1, 6.240, 10562.092, 249.163, 52594.240 20/11/30,04:37:04,18,09,1, 11.9,1,1, 6.240, 10562.079, 249.149, 52594.211 20/11/30,04:37:04,19,09,1, 11.9,1,1, 6.240, 10562.062, 249.155, 52594.266 20/11/30,04:37:05,00,08,1, 11.9,1,1, 6.240, 10562.057, 249.155, 52594.266 20/11/30,04:37:05,01,08,1, 11.9,1,1, 6.240, 10562.115, 249.116, 52594.230 20/11/30,04:37:05,02,08,1, 11.9,1,1, 6.240, 10562.118, 249.139, 52594.246 20/11/30,04:37:05,03,08,1, 11.9,1,1, 6.240, 10562.134, 249.140, 52594.257 20/11/30,04:37:05,04,08,1, 11.9,1,1, 6.240, 10562.137, 249.119, 52594.267 20/11/30,04:37:05,05,08,1, 11.9,1,1, 6.240, 10562.141, 249.131, 52594.248 20/11/30,04:37:05,06,08,1, 11.9,1,1, 6.240, 10562.148, 249.127, 52594.240 20/11/30,04:37:05,07,08,1, 11.9,1,1, 6.240, 10562.152, 249.105, 52594.205 20/11/30,04:37:05,08,08,1, 11.9,1,1, 6.240, 10562.169, 249.128, 52594.300 20/11/30,04:37:05,09,08,1, 11.9,1,1, 6.240, 10562.189, 249.127, 52594.283 20/11/30,04:37:05,10,08,1, 11.9,1,1, 6.240, 10562.168, 249.086, 52594.238 20/11/30,04:37:05,11,08,1, 11.9,1,1, 6.240, 10562.168, 249.111, 52594.252 20/11/30,04:37:05,12,08,1, 11.9,1,1, 6.240, 10562.199, 249.133, 52594.288 20/11/30,04:37:05,13,08,1, 11.9,1,1, 6.240, 10562.197, 249.072, 52594.263 20/11/30,04:37:05,14,08,1, 11.9,1,1, 6.240, 10562.206, 249.066, 52594.260 20/11/30,04:37:05,15,08,1, 11.9,1,1, 6.240, 10562.227, 249.120, 52594.258 20/11/30,04:37:05,16,08,1, 11.9,1,1, 6.240, 10562.225, 249.086, 52594.287 20/11/30,04:37:05,17,08,1, 11.9,1,1, 6.240, 10562.227, 249.062, 52594.225 20/11/30,04:37:05,18,08,1, 11.9,1,1, 6.240, 10562.238, 249.076, 52594.238 20/11/30,04:37:05,19,08,1, 11.9,1,1, 6.240, 10562.259, 249.075, 52594.291 20/11/30,04:37:06,00,08,1, 11.9,1,1, 6.239, 10562.258, 249.075, 52594.291 20/11/30,04:37:06,01,08,1, 11.9,1,1, 6.239, 10562.264, 249.078, 52594.235 20/11/30,04:37:06,02,08,1, 11.9,1,1, 6.239, 10562.285, 249.095, 52594.282 20/11/30,04:37:06,03,08,1, 11.9,1,1, 6.239, 10562.286, 249.048, 52594.271 20/11/30,04:37:06,04,08,1, 11.9,1,1, 6.239, 10562.255, 249.034, 52594.269 20/11/30,04:37:06,05,08,1, 11.9,1,1, 6.239, 10562.303, 249.074, 52594.281 20/11/30,04:37:06,06,08,1, 11.9,1,1, 6.239, 10562.289, 249.025, 52594.228 20/11/30,04:37:06,07,08,1, 11.9,1,1, 6.239, 10562.312, 249.058, 52594.272 20/11/30,04:37:06,08,08,1, 11.9,1,1, 6.239, 10562.303, 249.060, 52594.285 20/11/30,04:37:06,09,08,1, 11.9,1,1, 6.239, 10562.311, 249.031, 52594.235 20/11/30,04:37:06,10,08,1, 11.9,1,1, 6.239, 10562.337, 249.017, 52594.242 20/11/30,04:37:06,11,08,1, 11.9,1,1, 6.239, 10562.348, 249.058, 52594.278 20/11/30,04:37:06,12,08,1, 11.9,1,1, 6.239, 10562.356, 249.010, 52594.268 20/11/30,04:37:06,13,08,1, 11.9,1,1, 6.239, 10562.344, 249.012, 52594.235 20/11/30,04:37:06,14,08,1, 11.9,1,1, 6.239, 10562.380, 249.021, 52594.276 20/11/30,04:37:06,15,08,1, 11.9,1,1, 6.239, 10562.361, 249.044, 52594.272 20/11/30,04:37:06,16,08,1, 11.9,1,1, 6.239, 10562.339, 248.987, 52594.261 20/11/30,04:37:06,17,08,1, 11.9,1,1, 6.239, 10562.364, 249.038, 52594.247 20/11/30,04:37:06,18,08,1, 11.9,1,1, 6.239, 10562.392, 249.064, 52594.326 20/11/30,04:37:06,19,08,1, 11.9,1,1, 6.239, 10562.386, 249.004, 52594.270 20/11/30,04:37:07,00,09,1, 11.8,1,1, 6.236, 10562.383, 249.004, 52594.270 20/11/30,04:37:07,01,09,1, 11.8,1,1, 6.236, 10562.389, 249.033, 52594.266 20/11/30,04:37:07,02,09,1, 11.8,1,1, 6.236, 10562.398, 248.967, 52594.283 20/11/30,04:37:07,03,09,1, 11.8,1,1, 6.236, 10562.423, 248.974, 52594.299 20/11/30,04:37:07,04,09,1, 11.8,1,1, 6.236, 10562.405, 249.002, 52594.256 20/11/30,04:37:07,05,09,1, 11.8,1,1, 6.236, 10562.423, 248.998, 52594.268 20/11/30,04:37:07,06,09,1, 11.8,1,1, 6.236, 10562.423, 248.967, 52594.273 20/11/30,04:37:07,07,09,1, 11.8,1,1, 6.236, 10562.459, 249.004, 52594.292 20/11/30,04:37:07,08,09,1, 11.8,1,1, 6.236, 10562.446, 248.981, 52594.284 20/11/30,04:37:07,09,09,1, 11.8,1,1, 6.236, 10562.437, 248.964, 52594.259 20/11/30,04:37:07,10,09,1, 11.8,1,1, 6.236, 10562.445, 248.995, 52594.315 20/11/30,04:37:07,11,09,1, 11.8,1,1, 6.236, 10562.468, 248.969, 52594.309 20/11/30,04:37:07,12,09,1, 11.8,1,1, 6.236, 10562.448, 248.958, 52594.270 20/11/30,04:37:07,13,09,1, 11.8,1,1, 6.236, 10562.465, 248.960, 52594.301 20/11/30,04:37:07,14,09,1, 11.8,1,1, 6.236, 10562.505, 248.964, 52594.293 20/11/30,04:37:07,15,09,1, 11.8,1,1, 6.236, 10562.448, 248.917, 52594.261 20/11/30,04:37:07,16,09,1, 11.8,1,1, 6.236, 10562.486, 248.935, 52594.278 20/11/30,04:37:07,17,09,1, 11.8,1,1, 6.236, 10562.513, 248.949, 52594.288 20/11/30,04:37:07,18,09,1, 11.8,1,1, 6.236, 10562.487, 248.913, 52594.285 20/11/30,04:37:07,19,09,1, 11.8,1,1, 6.236, 10562.508, 248.937, 52594.331 20/11/30,04:37:08,00,09,1, 11.9,1,1, 6.238, 10562.500, 248.937, 52594.331 20/11/30,04:37:08,01,09,1, 11.9,1,1, 6.238, 10562.516, 248.912, 52594.265 20/11/30,04:37:08,02,09,1, 11.9,1,1, 6.238, 10562.544, 248.911, 52594.270 20/11/30,04:37:08,03,09,1, 11.9,1,1, 6.238, 10562.505, 248.924, 52594.281 20/11/30,04:37:08,04,09,1, 11.9,1,1, 6.238, 10562.527, 248.910, 52594.287 20/11/30,04:37:08,05,09,1, 11.9,1,1, 6.238, 10562.556, 248.914, 52594.325 20/11/30,04:37:08,06,09,1, 11.9,1,1, 6.238, 10562.553, 248.927, 52594.312 20/11/30,04:37:08,07,09,1, 11.9,1,1, 6.238, 10562.556, 248.907, 52594.302 20/11/30,04:37:08,08,09,1, 11.9,1,1, 6.238, 10562.544, 248.908, 52594.306 20/11/30,04:37:08,09,09,1, 11.9,1,1, 6.238, 10562.553, 248.894, 52594.319 20/11/30,04:37:08,10,09,1, 11.9,1,1, 6.238, 10562.579, 248.905, 52594.318 20/11/30,04:37:08,11,09,1, 11.9,1,1, 6.238, 10562.562, 248.860, 52594.296 20/11/30,04:37:08,12,09,1, 11.9,1,1, 6.238, 10562.575, 248.872, 52594.300 20/11/30,04:37:08,13,09,1, 11.9,1,1, 6.238, 10562.588, 248.903, 52594.295 20/11/30,04:37:08,14,09,1, 11.9,1,1, 6.238, 10562.602, 248.904, 52594.348 20/11/30,04:37:08,15,09,1, 11.9,1,1, 6.238, 10562.552, 248.868, 52594.319 20/11/30,04:37:08,16,09,1, 11.9,1,1, 6.238, 10562.597, 248.902, 52594.344 20/11/30,04:37:08,17,09,1, 11.9,1,1, 6.238, 10562.599, 248.888, 52594.325 20/11/30,04:37:08,18,09,1, 11.9,1,1, 6.238, 10562.600, 248.868, 52594.269 20/11/30,04:37:08,19,09,1, 11.9,1,1, 6.238, 10562.596, 248.887, 52594.318 20/11/30,04:37:09,00,09,1, 11.8,1,1, 6.242, 10562.592, 248.887, 52594.318 20/11/30,04:37:09,01,09,1, 11.8,1,1, 6.242, 10562.628, 248.888, 52594.332 20/11/30,04:37:09,02,09,1, 11.8,1,1, 6.242, 10562.630, 248.873, 52594.348 20/11/30,04:37:09,03,09,1, 11.8,1,1, 6.242, 10562.675, 248.885, 52594.221 20/11/30,04:37:09,04,09,1, 11.8,1,1, 6.242, 10562.636, 248.858, 52594.308 20/11/30,04:37:09,05,09,1, 11.8,1,1, 6.242, 10562.652, 248.878, 52594.324 20/11/30,04:37:09,06,09,1, 11.8,1,1, 6.242, 10562.635, 248.854, 52594.320 20/11/30,04:37:09,07,09,1, 11.8,1,1, 6.242, 10562.633, 248.847, 52594.292 20/11/30,04:37:09,08,09,1, 11.8,1,1, 6.242, 10562.646, 248.870, 52594.348 20/11/30,04:37:09,09,09,1, 11.8,1,1, 6.242, 10562.674, 248.875, 52594.369 20/11/30,04:37:09,10,09,1, 11.8,1,1, 6.242, 10562.658, 248.892, 52594.348 20/11/30,04:37:09,11,09,1, 11.8,1,1, 6.242, 10562.671, 248.880, 52594.351 20/11/30,04:37:09,12,09,1, 11.8,1,1, 6.242, 10562.677, 248.879, 52594.345 20/11/30,04:37:09,13,09,1, 11.8,1,1, 6.242, 10562.684, 248.891, 52594.317 20/11/30,04:37:09,14,09,1, 11.8,1,1, 6.242, 10562.662, 248.851, 52594.303 20/11/30,04:37:09,15,09,1, 11.8,1,1, 6.242, 10562.685, 248.872, 52594.349 20/11/30,04:37:09,16,09,1, 11.8,1,1, 6.242, 10562.677, 248.889, 52594.387 20/11/30,04:37:09,17,09,1, 11.8,1,1, 6.242, 10562.685, 248.837, 52594.345 20/11/30,04:37:09,18,09,1, 11.8,1,1, 6.242, 10562.683, 248.866, 52594.332 20/11/30,04:37:09,19,09,1, 11.8,1,1, 6.242, 10562.709, 248.916, 52594.389 20/11/30,04:37:10,00,09,1, 11.9,1,1, 6.238, 10562.708, 248.916, 52594.389 20/11/30,04:37:10,01,09,1, 11.9,1,1, 6.238, 10562.683, 248.839, 52594.312 20/11/30,04:37:10,02,09,1, 11.9,1,1, 6.238, 10562.722, 248.883, 52594.336 20/11/30,04:37:10,03,09,1, 11.9,1,1, 6.238, 10562.729, 248.863, 52594.373 20/11/30,04:37:10,04,09,1, 11.9,1,1, 6.238, 10562.690, 248.814, 52594.358 20/11/30,04:37:10,05,09,1, 11.9,1,1, 6.238, 10562.742, 248.852, 52594.348 20/11/30,04:37:10,06,09,1, 11.9,1,1, 6.238, 10562.764, 248.849, 52594.377 20/11/30,04:37:10,07,09,1, 11.9,1,1, 6.238, 10562.746, 248.852, 52594.373 20/11/30,04:37:10,08,09,1, 11.9,1,1, 6.238, 10562.776, 248.857, 52594.389 20/11/30,04:37:10,09,09,1, 11.9,1,1, 6.238, 10562.747, 248.843, 52594.380 20/11/30,04:37:10,10,09,1, 11.9,1,1, 6.238, 10562.784, 248.834, 52594.398 20/11/30,04:37:10,11,09,1, 11.9,1,1, 6.238, 10562.756, 248.827, 52594.384 20/11/30,04:37:10,12,09,1, 11.9,1,1, 6.238, 10562.782, 248.858, 52594.370 20/11/30,04:37:10,13,09,1, 11.9,1,1, 6.238, 10562.752, 248.807, 52594.390 20/11/30,04:37:10,14,09,1, 11.9,1,1, 6.238, 10562.804, 248.827, 52594.383 20/11/30,04:37:10,15,09,1, 11.9,1,1, 6.238, 10562.818, 248.857, 52594.419 20/11/30,04:37:10,16,09,1, 11.9,1,1, 6.238, 10562.781, 248.842, 52594.697 20/11/30,04:37:10,17,09,1, 11.9,1,1, 6.238, 10562.863, 248.774, 52594.294 20/11/30,04:37:10,18,09,1, 11.9,1,1, 6.238, 10562.831, 248.834, 52594.350 20/11/30,04:37:10,19,09,1, 11.9,1,1, 6.238, 10562.830, 248.823, 52594.422 20/11/30,04:37:11,00,09,1, 11.9,1,1, 6.239, 10562.825, 248.823, 52594.422 20/11/30,04:37:11,01,09,1, 11.9,1,1, 6.239, 10562.812, 248.788, 52594.436 20/11/30,04:37:11,02,09,1, 11.9,1,1, 6.239, 10562.844, 248.847, 52594.425 20/11/30,04:37:11,03,09,1, 11.9,1,1, 6.239, 10562.856, 248.783, 52594.367 20/11/30,04:37:11,04,09,1, 11.9,1,1, 6.239, 10562.835, 248.794, 52594.413 20/11/30,04:37:11,05,09,1, 11.9,1,1, 6.239, 10562.874, 248.830, 52594.448 20/11/30,04:37:11,06,09,1, 11.9,1,1, 6.239, 10562.872, 248.789, 52594.432 20/11/30,04:37:11,07,09,1, 11.9,1,1, 6.239, 10562.860, 248.788, 52594.404 20/11/30,04:37:11,08,09,1, 11.9,1,1, 6.239, 10562.878, 248.826, 52594.386 20/11/30,04:37:11,09,09,1, 11.9,1,1, 6.239, 10562.878, 248.816, 52594.415 20/11/30,04:37:11,10,09,1, 11.9,1,1, 6.239, 10562.908, 248.783, 52594.375 20/11/30,04:37:11,11,09,1, 11.9,1,1, 6.239, 10562.922, 248.811, 52594.393 20/11/30,04:37:11,12,09,1, 11.9,1,1, 6.239, 10562.906, 248.794, 52594.406 20/11/30,04:37:11,13,09,1, 11.9,1,1, 6.239, 10562.928, 248.763, 52594.395 20/11/30,04:37:11,14,09,1, 11.9,1,1, 6.239, 10562.929, 248.794, 52594.426 20/11/30,04:37:11,15,09,1, 11.9,1,1, 6.239, 10562.933, 248.778, 52594.434 20/11/30,04:37:11,16,09,1, 11.9,1,1, 6.239, 10562.939, 248.749, 52594.403 20/11/30,04:37:11,17,09,1, 11.9,1,1, 6.239, 10562.963, 248.773, 52594.430 20/11/30,04:37:11,18,09,1, 11.9,1,1, 6.239, 10562.959, 248.789, 52594.401 20/11/30,04:37:11,19,09,1, 11.9,1,1, 6.239, 10562.981, 248.746, 52594.384 20/11/30,04:37:12,00,09,1, 11.9,1,1, 6.239, 10562.975, 248.746, 52594.384 20/11/30,04:37:12,01,09,1, 11.9,1,1, 6.239, 10563.012, 248.765, 52594.211 20/11/30,04:37:12,02,09,1, 11.9,1,1, 6.239, 10562.944, 248.745, 52594.264 20/11/30,04:37:12,03,09,1, 11.9,1,1, 6.239, 10563.020, 248.699, 52594.418 20/11/30,04:37:12,04,09,1, 11.9,1,1, 6.239, 10563.010, 248.746, 52594.433 20/11/30,04:37:12,05,09,1, 11.9,1,1, 6.239, 10563.006, 248.751, 52594.458 20/11/30,04:37:12,06,09,1, 11.9,1,1, 6.239, 10563.027, 248.721, 52594.408 20/11/30,04:37:12,07,09,1, 11.9,1,1, 6.239, 10563.009, 248.721, 52594.430 20/11/30,04:37:12,08,09,1, 11.9,1,1, 6.239, 10563.055, 248.755, 52594.446 20/11/30,04:37:12,09,09,1, 11.9,1,1, 6.239, 10563.027, 248.712, 52594.419 20/11/30,04:37:12,10,09,1, 11.9,1,1, 6.239, 10563.030, 248.707, 52594.422 20/11/30,04:37:12,11,09,1, 11.9,1,1, 6.239, 10563.070, 248.724, 52594.452 20/11/30,04:37:12,12,09,1, 11.9,1,1, 6.239, 10563.069, 248.719, 52594.420 20/11/30,04:37:12,13,09,1, 11.9,1,1, 6.239, 10563.052, 248.702, 52594.399 20/11/30,04:37:12,14,09,1, 11.9,1,1, 6.239, 10563.069, 248.722, 52594.448 20/11/30,04:37:12,15,09,1, 11.9,1,1, 6.239, 10563.080, 248.667, 52594.449 20/11/30,04:37:12,16,09,1, 11.9,1,1, 6.239, 10563.059, 248.698, 52594.444 20/11/30,04:37:12,17,09,1, 11.9,1,1, 6.239, 10563.061, 248.693, 52594.453 20/11/30,04:37:12,18,09,1, 11.9,1,1, 6.239, 10563.077, 248.730, 52594.435 20/11/30,04:37:12,19,09,1, 11.9,1,1, 6.239, 10563.080, 248.705, 52594.415 20/11/30,04:37:13,00,09,1, 11.8,1,1, 6.238, 10563.076, 248.705, 52594.415 20/11/30,04:37:13,01,09,1, 11.8,1,1, 6.238, 10563.121, 248.695, 52594.418 20/11/30,04:37:13,02,09,1, 11.8,1,1, 6.238, 10563.099, 248.661, 52594.395 20/11/30,04:37:13,03,09,1, 11.8,1,1, 6.238, 10563.104, 248.688, 52594.415 20/11/30,04:37:13,04,09,1, 11.8,1,1, 6.238, 10563.140, 248.709, 52594.438 20/11/30,04:37:13,05,09,1, 11.8,1,1, 6.238, 10563.125, 248.682, 52594.435 20/11/30,04:37:13,06,09,1, 11.8,1,1, 6.238, 10563.139, 248.663, 52594.401 20/11/30,04:37:13,07,09,1, 11.8,1,1, 6.238, 10563.144, 248.669, 52594.405 20/11/30,04:37:13,08,09,1, 11.8,1,1, 6.238, 10563.146, 248.631, 52594.442 20/11/30,04:37:13,09,09,1, 11.8,1,1, 6.238, 10563.144, 248.621, 52594.316 20/11/30,04:37:13,10,09,1, 11.8,1,1, 6.238, 10563.192, 248.664, 52594.457 20/11/30,04:37:13,11,09,1, 11.8,1,1, 6.238, 10563.213, 248.633, 52594.375 20/11/30,04:37:13,12,09,1, 11.8,1,1, 6.238, 10563.183, 248.601, 52594.348 20/11/30,04:37:13,13,09,1, 11.8,1,1, 6.238, 10563.215, 248.619, 52594.402 20/11/30,04:37:13,14,09,1, 11.8,1,1, 6.238, 10563.210, 248.615, 52594.404 20/11/30,04:37:13,15,09,1, 11.8,1,1, 6.238, 10563.204, 248.622, 52594.390 20/11/30,04:37:13,16,09,1, 11.8,1,1, 6.238, 10563.212, 248.622, 52594.399 20/11/30,04:37:13,17,09,1, 11.8,1,1, 6.238, 10563.200, 248.610, 52594.451 20/11/30,04:37:13,18,09,1, 11.8,1,1, 6.238, 10563.252, 248.632, 52594.397 20/11/30,04:37:13,19,09,1, 11.8,1,1, 6.238, 10563.234, 248.605, 52594.423 20/11/30,04:37:14,00,08,1, 11.9,1,1, 6.240, 10563.226, 248.605, 52594.423 20/11/30,04:37:14,01,08,1, 11.9,1,1, 6.240, 10563.222, 248.575, 52594.413 20/11/30,04:37:14,02,08,1, 11.9,1,1, 6.240, 10563.258, 248.604, 52594.364 20/11/30,04:37:14,03,08,1, 11.9,1,1, 6.240, 10563.271, 248.610, 52594.398 20/11/30,04:37:14,04,08,1, 11.9,1,1, 6.240, 10563.286, 248.585, 52594.430 20/11/30,04:37:14,05,08,1, 11.9,1,1, 6.240, 10563.271, 248.566, 52594.421 20/11/30,04:37:14,06,08,1, 11.9,1,1, 6.240, 10563.289, 248.593, 52594.477 20/11/30,04:37:14,07,08,1, 11.9,1,1, 6.240, 10563.283, 248.589, 52594.454 20/11/30,04:37:14,08,08,1, 11.9,1,1, 6.240, 10563.297, 248.539, 52594.388 20/11/30,04:37:14,09,08,1, 11.9,1,1, 6.240, 10563.299, 248.556, 52594.414 20/11/30,04:37:14,10,08,1, 11.9,1,1, 6.240, 10563.354, 248.574, 52594.489 20/11/30,04:37:14,11,08,1, 11.9,1,1, 6.240, 10563.338, 248.553, 52594.475 20/11/30,04:37:14,12,08,1, 11.9,1,1, 6.240, 10563.323, 248.538, 52594.412 20/11/30,04:37:14,13,08,1, 11.9,1,1, 6.240, 10563.340, 248.582, 52594.472 20/11/30,04:37:14,14,08,1, 11.9,1,1, 6.240, 10563.333, 248.564, 52594.443 20/11/30,04:37:14,15,08,1, 11.9,1,1, 6.240, 10563.311, 248.530, 52594.445 20/11/30,04:37:14,16,08,1, 11.9,1,1, 6.240, 10563.360, 248.554, 52594.442 20/11/30,04:37:14,17,08,1, 11.9,1,1, 6.240, 10563.384, 248.548, 52594.443 20/11/30,04:37:14,18,08,1, 11.9,1,1, 6.240, 10563.373, 248.527, 52594.446 20/11/30,04:37:14,19,08,1, 11.9,1,1, 6.240, 10563.367, 248.528, 52594.460 20/11/30,04:37:15,00,08,1, 11.9,1,1, 6.239, 10563.359, 248.528, 52594.460 20/11/30,04:37:15,01,08,1, 11.9,1,1, 6.239, 10563.391, 248.516, 52594.408 20/11/30,04:37:15,02,08,1, 11.9,1,1, 6.239, 10563.405, 248.509, 52594.417 20/11/30,04:37:15,03,08,1, 11.9,1,1, 6.239, 10563.433, 248.518, 52594.444 20/11/30,04:37:15,04,08,1, 11.9,1,1, 6.239, 10563.420, 248.493, 52594.444 20/11/30,04:37:15,05,08,1, 11.9,1,1, 6.239, 10563.420, 248.504, 52594.431 20/11/30,04:37:15,06,08,1, 11.9,1,1, 6.239, 10563.439, 248.533, 52594.423 20/11/30,04:37:15,07,08,1, 11.9,1,1, 6.239, 10563.430, 248.506, 52594.424 20/11/30,04:37:15,08,08,1, 11.9,1,1, 6.239, 10563.454, 248.490, 52594.447 20/11/30,04:37:15,09,08,1, 11.9,1,1, 6.239, 10563.461, 248.524, 52594.478 20/11/30,04:37:15,10,08,1, 11.9,1,1, 6.239, 10563.458, 248.490, 52594.414 20/11/30,04:37:15,11,08,1, 11.9,1,1, 6.239, 10563.466, 248.460, 52594.419 20/11/30,04:37:15,12,08,1, 11.9,1,1, 6.239, 10563.475, 248.462, 52594.463 20/11/30,04:37:15,13,08,1, 11.9,1,1, 6.239, 10563.483, 248.483, 52594.437 20/11/30,04:37:15,14,08,1, 11.9,1,1, 6.239, 10563.475, 248.419, 52594.371 20/11/30,04:37:15,15,08,1, 11.9,1,1, 6.239, 10563.508, 248.431, 52594.447 20/11/30,04:37:15,16,08,1, 11.9,1,1, 6.239, 10563.516, 248.471, 52594.489 20/11/30,04:37:15,17,08,1, 11.9,1,1, 6.239, 10563.512, 248.450, 52594.438 20/11/30,04:37:15,18,08,1, 11.9,1,1, 6.239, 10563.519, 248.407, 52594.376 20/11/30,04:37:15,19,08,1, 11.9,1,1, 6.239, 10563.523, 248.438, 52594.486 20/11/30,04:37:16,00,08,1, 11.9,1,1, 6.238, 10563.518, 248.438, 52594.486 20/11/30,04:37:16,01,08,1, 11.9,1,1, 6.238, 10563.527, 248.387, 52594.430 20/11/30,04:37:16,02,08,1, 11.9,1,1, 6.238, 10563.556, 248.417, 52594.458 20/11/30,04:37:16,03,08,1, 11.9,1,1, 6.238, 10563.576, 248.444, 52594.458 20/11/30,04:37:16,04,08,1, 11.9,1,1, 6.238, 10563.562, 248.388, 52594.458 20/11/30,04:37:16,05,08,1, 11.9,1,1, 6.238, 10563.555, 248.388, 52594.478 20/11/30,04:37:16,06,08,1, 11.9,1,1, 6.238, 10563.570, 248.392, 52594.437 20/11/30,04:37:16,07,08,1, 11.9,1,1, 6.238, 10563.579, 248.388, 52594.469 20/11/30,04:37:16,08,08,1, 11.9,1,1, 6.238, 10563.576, 248.381, 52594.491 20/11/30,04:37:16,09,08,1, 11.9,1,1, 6.238, 10563.595, 248.374, 52594.487 20/11/30,04:37:16,10,08,1, 11.9,1,1, 6.238, 10563.602, 248.397, 52594.470 20/11/30,04:37:16,11,08,1, 11.9,1,1, 6.238, 10563.608, 248.385, 52594.448 20/11/30,04:37:16,12,08,1, 11.9,1,1, 6.238, 10563.606, 248.386, 52594.472 20/11/30,04:37:16,13,08,1, 11.9,1,1, 6.238, 10563.617, 248.367, 52594.459 20/11/30,04:37:16,14,08,1, 11.9,1,1, 6.238, 10563.631, 248.351, 52594.434 20/11/30,04:37:16,15,08,1, 11.9,1,1, 6.238, 10563.610, 248.373, 52594.439 20/11/30,04:37:16,16,08,1, 11.9,1,1, 6.238, 10563.628, 248.357, 52594.430 20/11/30,04:37:16,17,08,1, 11.9,1,1, 6.238, 10563.641, 248.321, 52594.393 20/11/30,04:37:16,18,08,1, 11.9,1,1, 6.238, 10563.633, 248.303, 52594.410 20/11/30,04:37:16,19,08,1, 11.9,1,1, 6.238, 10563.664, 248.317, 52594.436 20/11/30,04:37:17,00,08,1, 12.0,1,1, 6.240, 10563.660, 248.317, 52594.436 20/11/30,04:37:17,01,08,1, 12.0,1,1, 6.240, 10563.661, 248.313, 52594.442 20/11/30,04:37:17,02,08,1, 12.0,1,1, 6.240, 10563.677, 248.356, 52594.466 20/11/30,04:37:17,03,08,1, 12.0,1,1, 6.240, 10563.671, 248.307, 52594.440 20/11/30,04:37:17,04,08,1, 12.0,1,1, 6.240, 10563.674, 248.259, 52594.424 20/11/30,04:37:17,05,08,1, 12.0,1,1, 6.240, 10563.703, 248.282, 52594.479 20/11/30,04:37:17,06,08,1, 12.0,1,1, 6.240, 10563.706, 248.305, 52594.468 20/11/30,04:37:17,07,08,1, 12.0,1,1, 6.240, 10563.683, 248.274, 52594.434 20/11/30,04:37:17,08,08,1, 12.0,1,1, 6.240, 10563.717, 248.261, 52594.452 20/11/30,04:37:17,09,08,1, 12.0,1,1, 6.240, 10563.726, 248.310, 52594.472 20/11/30,04:37:17,10,08,1, 12.0,1,1, 6.240, 10563.725, 248.283, 52594.424 20/11/30,04:37:17,11,08,1, 12.0,1,1, 6.240, 10563.711, 248.243, 52594.436 20/11/30,04:37:17,12,08,1, 12.0,1,1, 6.240, 10563.765, 248.258, 52594.472 20/11/30,04:37:17,13,08,1, 12.0,1,1, 6.240, 10563.739, 248.223, 52594.468 20/11/30,04:37:17,14,08,1, 12.0,1,1, 6.240, 10563.725, 248.213, 52594.443 20/11/30,04:37:17,15,08,1, 12.0,1,1, 6.240, 10563.778, 248.251, 52594.432 20/11/30,04:37:17,16,08,1, 12.0,1,1, 6.240, 10563.782, 248.240, 52594.453 20/11/30,04:37:17,17,08,1, 12.0,1,1, 6.240, 10563.774, 248.205, 52594.422 20/11/30,04:37:17,18,08,1, 12.0,1,1, 6.240, 10563.792, 248.233, 52594.430 20/11/30,04:37:17,19,08,1, 12.0,1,1, 6.240, 10563.789, 248.212, 52594.489 20/11/30,04:37:18,00,08,1, 11.9,1,1, 6.244, 10563.785, 248.212, 52594.489 20/11/30,04:37:18,01,08,1, 11.9,1,1, 6.244, 10563.805, 248.231, 52594.484 20/11/30,04:37:18,02,08,1, 11.9,1,1, 6.244, 10563.810, 248.215, 52594.451 20/11/30,04:37:18,03,08,1, 11.9,1,1, 6.244, 10563.796, 248.162, 52594.447 20/11/30,04:37:18,04,08,1, 11.9,1,1, 6.244, 10563.811, 248.190, 52594.446 20/11/30,04:37:18,05,08,1, 11.9,1,1, 6.244, 10563.841, 248.209, 52594.501 20/11/30,04:37:18,06,08,1, 11.9,1,1, 6.244, 10563.831, 248.159, 52594.435 20/11/30,04:37:18,07,08,1, 11.9,1,1, 6.244, 10563.837, 248.144, 52594.439 20/11/30,04:37:18,08,08,1, 11.9,1,1, 6.244, 10563.851, 248.189, 52594.448 20/11/30,04:37:18,09,08,1, 11.9,1,1, 6.244, 10563.848, 248.177, 52594.432 20/11/30,04:37:18,10,08,1, 11.9,1,1, 6.244, 10563.846, 248.130, 52594.430 20/11/30,04:37:18,11,08,1, 11.9,1,1, 6.244, 10563.885, 248.155, 52594.452 20/11/30,04:37:18,12,08,1, 11.9,1,1, 6.244, 10563.873, 248.181, 52594.481 20/11/30,04:37:18,13,08,1, 11.9,1,1, 6.244, 10563.842, 248.128, 52594.409 20/11/30,04:37:18,14,08,1, 11.9,1,1, 6.244, 10563.855, 248.116, 52594.454 20/11/30,04:37:18,15,08,1, 11.9,1,1, 6.244, 10563.886, 248.154, 52594.459 20/11/30,04:37:18,16,08,1, 11.9,1,1, 6.244, 10563.877, 248.127, 52594.472 20/11/30,04:37:18,17,08,1, 11.9,1,1, 6.244, 10563.900, 248.131, 52594.472 20/11/30,04:37:18,18,08,1, 11.9,1,1, 6.244, 10563.885, 248.131, 52594.472 20/11/30,04:37:18,19,08,1, 11.9,1,1, 6.244, 10563.909, 248.113, 52594.495 20/11/30,04:37:19,00,08,1, 11.9,1,1, 6.240, 10563.902, 248.113, 52594.495 20/11/30,04:37:19,01,08,1, 11.9,1,1, 6.240, 10563.923, 248.119, 52594.476 20/11/30,04:37:19,02,08,1, 11.9,1,1, 6.240, 10563.922, 248.096, 52594.428 20/11/30,04:37:19,03,08,1, 11.9,1,1, 6.240, 10563.929, 248.100, 52594.419 20/11/30,04:37:19,04,08,1, 11.9,1,1, 6.240, 10563.923, 248.116, 52594.383 20/11/30,04:37:19,05,08,1, 11.9,1,1, 6.240, 10563.938, 248.113, 52594.418 20/11/30,04:37:19,06,08,1, 11.9,1,1, 6.240, 10563.956, 248.076, 52594.421 20/11/30,04:37:19,07,08,1, 11.9,1,1, 6.240, 10563.949, 248.095, 52594.419 20/11/30,04:37:19,08,08,1, 11.9,1,1, 6.240, 10563.953, 248.108, 52594.448 20/11/30,04:37:19,09,08,1, 11.9,1,1, 6.240, 10563.968, 248.083, 52594.478 20/11/30,04:37:19,10,08,1, 11.9,1,1, 6.240, 10563.964, 248.094, 52594.446 20/11/30,04:37:19,11,08,1, 11.9,1,1, 6.240, 10563.995, 248.130, 52594.478 20/11/30,04:37:19,12,08,1, 11.9,1,1, 6.240, 10563.988, 248.077, 52594.464 20/11/30,04:37:19,13,08,1, 11.9,1,1, 6.240, 10563.990, 248.067, 52594.473 20/11/30,04:37:19,14,08,1, 11.9,1,1, 6.240, 10563.989, 248.092, 52594.483 20/11/30,04:37:19,15,08,1, 11.9,1,1, 6.240, 10564.000, 248.097, 52594.475 20/11/30,04:37:19,16,08,1, 11.9,1,1, 6.240, 10563.995, 248.051, 52594.437 20/11/30,04:37:19,17,08,1, 11.9,1,1, 6.240, 10563.994, 248.056, 52594.461 20/11/30,04:37:19,18,08,1, 11.9,1,1, 6.240, 10564.024, 248.089, 52594.408 20/11/30,04:37:19,19,08,1, 11.9,1,1, 6.240, 10564.036, 248.050, 52594.453 20/11/30,04:37:20,00,09,1, 11.9,1,1, 6.239, 10564.035, 248.050, 52594.453 20/11/30,04:37:20,01,09,1, 11.9,1,1, 6.239, 10564.033, 248.084, 52594.465 20/11/30,04:37:20,02,09,1, 11.9,1,1, 6.239, 10564.036, 248.070, 52594.459 20/11/30,04:37:20,03,09,1, 11.9,1,1, 6.239, 10564.041, 248.042, 52594.459 20/11/30,04:37:20,04,09,1, 11.9,1,1, 6.239, 10564.035, 248.068, 52594.479 20/11/30,04:37:20,05,09,1, 11.9,1,1, 6.239, 10564.064, 248.072, 52594.479 20/11/30,04:37:20,06,09,1, 11.9,1,1, 6.239, 10564.066, 248.042, 52594.468 20/11/30,04:37:20,07,09,1, 11.9,1,1, 6.239, 10564.046, 248.022, 52594.425 20/11/30,04:37:20,08,09,1, 11.9,1,1, 6.239, 10564.090, 248.043, 52594.455 20/11/30,04:37:20,09,09,1, 11.9,1,1, 6.239, 10564.089, 248.013, 52594.456 20/11/30,04:37:20,10,09,1, 11.9,1,1, 6.239, 10564.093, 248.010, 52594.475 20/11/30,04:37:20,11,09,1, 11.9,1,1, 6.239, 10564.111, 248.027, 52594.478 20/11/30,04:37:20,12,09,1, 11.9,1,1, 6.239, 10564.109, 247.988, 52594.473 20/11/30,04:37:20,13,09,1, 11.9,1,1, 6.239, 10564.099, 248.017, 52594.443 20/11/30,04:37:20,14,09,1, 11.9,1,1, 6.239, 10564.096, 248.033, 52594.435 20/11/30,04:37:20,15,09,1, 11.9,1,1, 6.239, 10564.116, 248.024, 52594.480 20/11/30,04:37:20,16,09,1, 11.9,1,1, 6.239, 10564.113, 248.026, 52594.463 20/11/30,04:37:20,17,09,1, 11.9,1,1, 6.239, 10564.132, 248.033, 52594.477 20/11/30,04:37:20,18,09,1, 11.9,1,1, 6.239, 10564.139, 248.011, 52594.457 20/11/30,04:37:20,19,09,1, 11.9,1,1, 6.239, 10564.163, 248.006, 52594.713 20/11/30,04:37:21,00,09,1, 11.9,1,1, 6.238, 10564.160, 248.006, 52594.713 20/11/30,04:37:21,01,09,1, 11.9,1,1, 6.238, 10564.148, 248.020, 52594.461 20/11/30,04:37:21,02,09,1, 11.9,1,1, 6.238, 10564.130, 247.982, 52594.428 20/11/30,04:37:21,03,09,1, 11.9,1,1, 6.238, 10564.177, 247.987, 52594.434 20/11/30,04:37:21,04,09,1, 11.9,1,1, 6.238, 10564.196, 248.026, 52594.481 20/11/30,04:37:21,05,09,1, 11.9,1,1, 6.238, 10564.177, 247.986, 52594.491 20/11/30,04:37:21,06,09,1, 11.9,1,1, 6.238, 10564.216, 247.979, 52594.520 20/11/30,04:37:21,07,09,1, 11.9,1,1, 6.238, 10564.192, 248.011, 52594.536 20/11/30,04:37:21,08,09,1, 11.9,1,1, 6.238, 10564.199, 248.000, 52594.496 20/11/30,04:37:21,09,09,1, 11.9,1,1, 6.238, 10564.203, 247.949, 52594.475 20/11/30,04:37:21,10,09,1, 11.9,1,1, 6.238, 10564.196, 247.973, 52594.492 20/11/30,04:37:21,11,09,1, 11.9,1,1, 6.238, 10564.194, 247.991, 52594.528 20/11/30,04:37:21,12,09,1, 11.9,1,1, 6.238, 10564.213, 247.979, 52594.481 20/11/30,04:37:21,13,09,1, 11.9,1,1, 6.238, 10564.230, 247.960, 52594.487 20/11/30,04:37:21,14,09,1, 11.9,1,1, 6.238, 10564.214, 248.000, 52594.502 20/11/30,04:37:21,15,09,1, 11.9,1,1, 6.238, 10564.249, 247.965, 52594.508 20/11/30,04:37:21,16,09,1, 11.9,1,1, 6.238, 10564.255, 247.977, 52594.502 20/11/30,04:37:21,17,09,1, 11.9,1,1, 6.238, 10564.239, 247.990, 52594.477 20/11/30,04:37:21,18,09,1, 11.9,1,1, 6.238, 10564.241, 247.941, 52594.469 20/11/30,04:37:21,19,09,1, 11.9,1,1, 6.238, 10564.265, 247.942, 52594.524 20/11/30,04:37:22,00,09,1, 11.8,1,1, 6.237, 10564.260, 247.942, 52594.524 20/11/30,04:37:22,01,09,1, 11.8,1,1, 6.237, 10564.282, 247.983, 52594.478 20/11/30,04:37:22,02,09,1, 11.8,1,1, 6.237, 10564.295, 247.959, 52594.482 20/11/30,04:37:22,03,09,1, 11.8,1,1, 6.237, 10564.276, 247.965, 52594.492 20/11/30,04:37:22,04,09,1, 11.8,1,1, 6.237, 10564.290, 247.967, 52594.476 20/11/30,04:37:22,05,09,1, 11.8,1,1, 6.237, 10564.279, 247.944, 52594.491 20/11/30,04:37:22,06,09,1, 11.8,1,1, 6.237, 10564.278, 247.959, 52594.475 20/11/30,04:37:22,07,09,1, 11.8,1,1, 6.237, 10564.285, 247.938, 52594.504 20/11/30,04:37:22,08,09,1, 11.8,1,1, 6.237, 10564.291, 247.928, 52594.486 20/11/30,04:37:22,09,09,1, 11.8,1,1, 6.237, 10564.319, 247.922, 52594.470 20/11/30,04:37:22,10,09,1, 11.8,1,1, 6.237, 10564.299, 247.957, 52594.506 20/11/30,04:37:22,11,09,1, 11.8,1,1, 6.237, 10564.311, 247.952, 52594.478 20/11/30,04:37:22,12,09,1, 11.8,1,1, 6.237, 10564.321, 247.930, 52594.463 20/11/30,04:37:22,13,09,1, 11.8,1,1, 6.237, 10564.306, 247.932, 52594.478 20/11/30,04:37:22,14,09,1, 11.8,1,1, 6.237, 10564.337, 247.949, 52594.520 20/11/30,04:37:22,15,09,1, 11.8,1,1, 6.237, 10564.328, 247.895, 52594.483 20/11/30,04:37:22,16,09,1, 11.8,1,1, 6.237, 10564.330, 247.928, 52594.482 20/11/30,04:37:22,17,09,1, 11.8,1,1, 6.237, 10564.366, 247.921, 52594.521 20/11/30,04:37:22,18,09,1, 11.8,1,1, 6.237, 10564.360, 247.913, 52594.497 20/11/30,04:37:22,19,09,1, 11.8,1,1, 6.237, 10564.387, 247.899, 52594.481 20/11/30,04:37:23,00,09,1, 11.9,1,1, 6.241, 10564.386, 247.899, 52594.481 20/11/30,04:37:23,01,09,1, 11.9,1,1, 6.241, 10564.358, 247.908, 52594.488 20/11/30,04:37:23,02,09,1, 11.9,1,1, 6.241, 10564.365, 247.884, 52594.477 20/11/30,04:37:23,03,09,1, 11.9,1,1, 6.241, 10564.375, 247.909, 52594.467 20/11/30,04:37:23,04,09,1, 11.9,1,1, 6.241, 10564.391, 247.888, 52594.479 20/11/30,04:37:23,05,09,1, 11.9,1,1, 6.241, 10564.375, 247.889, 52594.470 20/11/30,04:37:23,06,09,1, 11.9,1,1, 6.241, 10564.408, 247.888, 52594.477 20/11/30,04:37:23,07,09,1, 11.9,1,1, 6.241, 10564.414, 247.890, 52594.477 20/11/30,04:37:23,08,09,1, 11.9,1,1, 6.241, 10564.418, 247.855, 52594.486 20/11/30,04:37:23,09,09,1, 11.9,1,1, 6.241, 10564.435, 247.850, 52594.491 20/11/30,04:37:23,10,09,1, 11.9,1,1, 6.241, 10564.428, 247.874, 52594.500 20/11/30,04:37:23,11,09,1, 11.9,1,1, 6.241, 10564.423, 247.851, 52594.452 20/11/30,04:37:23,12,09,1, 11.9,1,1, 6.241, 10564.436, 247.859, 52594.469 20/11/30,04:37:23,13,09,1, 11.9,1,1, 6.241, 10564.444, 247.880, 52594.522 20/11/30,04:37:23,14,09,1, 11.9,1,1, 6.241, 10564.442, 247.872, 52594.560 20/11/30,04:37:23,15,09,1, 11.9,1,1, 6.241, 10564.404, 247.846, 52594.503 20/11/30,04:37:23,16,09,1, 11.9,1,1, 6.241, 10564.439, 247.865, 52594.552 20/11/30,04:37:23,17,09,1, 11.9,1,1, 6.241, 10564.462, 247.840, 52594.558 20/11/30,04:37:23,18,09,1, 11.9,1,1, 6.241, 10564.466, 247.841, 52594.491 20/11/30,04:37:23,19,09,1, 11.9,1,1, 6.241, 10564.470, 247.813, 52594.527 20/11/30,04:37:24,00,10,1, 11.9,1,1, 6.235, 10564.469, 247.813, 52594.527 20/11/30,04:37:24,01,10,1, 11.9,1,1, 6.235, 10564.470, 247.809, 52594.428 20/11/30,04:37:24,02,10,1, 11.9,1,1, 6.235, 10564.453, 247.807, 52594.450 20/11/30,04:37:24,03,10,1, 11.9,1,1, 6.235, 10564.483, 247.820, 52594.480 20/11/30,04:37:24,04,10,1, 11.9,1,1, 6.235, 10564.469, 247.825, 52594.490 20/11/30,04:37:24,05,10,1, 11.9,1,1, 6.235, 10564.476, 247.791, 52594.435 20/11/30,04:37:24,06,10,1, 11.9,1,1, 6.235, 10564.476, 247.817, 52594.507 20/11/30,04:37:24,07,10,1, 11.9,1,1, 6.235, 10564.509, 247.812, 52594.500 20/11/30,04:37:24,08,10,1, 11.9,1,1, 6.235, 10564.503, 247.788, 52594.457 20/11/30,04:37:24,09,10,1, 11.9,1,1, 6.235, 10564.485, 247.807, 52594.441 20/11/30,04:37:24,10,10,1, 11.9,1,1, 6.235, 10564.482, 247.805, 52594.420 20/11/30,04:37:24,11,10,1, 11.9,1,1, 6.235, 10564.565, 247.798, 52594.437 20/11/30,04:37:24,12,10,1, 11.9,1,1, 6.235, 10564.535, 247.782, 52594.454 20/11/30,04:37:24,13,10,1, 11.9,1,1, 6.235, 10564.539, 247.787, 52594.485 20/11/30,04:37:24,14,10,1, 11.9,1,1, 6.235, 10564.533, 247.793, 52594.507 20/11/30,04:37:24,15,10,1, 11.9,1,1, 6.235, 10564.534, 247.767, 52594.460 20/11/30,04:37:24,16,10,1, 11.9,1,1, 6.235, 10564.527, 247.773, 52594.479 20/11/30,04:37:24,17,10,1, 11.9,1,1, 6.235, 10564.566, 247.769, 52594.551 20/11/30,04:37:24,18,10,1, 11.9,1,1, 6.235, 10564.529, 247.755, 52594.483 20/11/30,04:37:24,19,10,1, 11.9,1,1, 6.235, 10564.563, 247.803, 52594.456 20/11/30,04:37:25,00,10,1, 11.9,1,1, 6.242, 10564.561, 247.803, 52594.456 20/11/30,04:37:25,01,10,1, 11.9,1,1, 6.242, 10564.559, 247.743, 52594.448 20/11/30,04:37:25,02,10,1, 11.9,1,1, 6.242, 10564.579, 247.736, 52594.499 20/11/30,04:37:25,03,10,1, 11.9,1,1, 6.242, 10564.568, 247.759, 52594.471 20/11/30,04:37:25,04,10,1, 11.9,1,1, 6.242, 10564.582, 247.752, 52594.448 20/11/30,04:37:25,05,10,1, 11.9,1,1, 6.242, 10564.598, 247.729, 52594.515 20/11/30,04:37:25,06,10,1, 11.9,1,1, 6.242, 10564.603, 247.780, 52594.504 20/11/30,04:37:25,07,10,1, 11.9,1,1, 6.242, 10564.630, 247.736, 52594.213 20/11/30,04:37:25,08,10,1, 11.9,1,1, 6.242, 10564.602, 247.717, 52594.366 20/11/30,04:37:25,09,10,1, 11.9,1,1, 6.242, 10564.594, 247.742, 52594.437 20/11/30,04:37:25,10,10,1, 11.9,1,1, 6.242, 10564.613, 247.787, 52594.433 20/11/30,04:37:25,11,10,1, 11.9,1,1, 6.242, 10564.607, 247.692, 52594.402 20/11/30,04:37:25,12,10,1, 11.9,1,1, 6.242, 10564.618, 247.710, 52594.438 20/11/30,04:37:25,13,10,1, 11.9,1,1, 6.242, 10564.648, 247.752, 52594.466 20/11/30,04:37:25,14,10,1, 11.9,1,1, 6.242, 10564.645, 247.708, 52594.483 20/11/30,04:37:25,15,10,1, 11.9,1,1, 6.242, 10564.626, 247.678, 52594.464 20/11/30,04:37:25,16,10,1, 11.9,1,1, 6.242, 10564.620, 247.731, 52594.465 20/11/30,04:37:25,17,10,1, 11.9,1,1, 6.242, 10564.648, 247.717, 52594.490 20/11/30,04:37:25,18,10,1, 11.9,1,1, 6.242, 10564.644, 247.688, 52594.463 20/11/30,04:37:25,19,10,1, 11.9,1,1, 6.242, 10564.646, 247.700, 52594.473 20/11/30,04:37:26,00,10,1, 11.8,1,1, 6.238, 10564.644, 247.700, 52594.473 20/11/30,04:37:26,01,10,1, 11.8,1,1, 6.238, 10564.655, 247.660, 52594.453 20/11/30,04:37:26,02,10,1, 11.8,1,1, 6.238, 10564.681, 247.683, 52594.459 20/11/30,04:37:26,03,10,1, 11.8,1,1, 6.238, 10564.683, 247.691, 52594.504 20/11/30,04:37:26,04,10,1, 11.8,1,1, 6.238, 10564.681, 247.665, 52594.463 20/11/30,04:37:26,05,10,1, 11.8,1,1, 6.238, 10564.678, 247.673, 52594.492 20/11/30,04:37:26,06,10,1, 11.8,1,1, 6.238, 10564.708, 247.666, 52594.496 20/11/30,04:37:26,07,10,1, 11.8,1,1, 6.238, 10564.702, 247.647, 52594.455 20/11/30,04:37:26,08,10,1, 11.8,1,1, 6.238, 10564.710, 247.647, 52594.479 20/11/30,04:37:26,09,10,1, 11.8,1,1, 6.238, 10564.711, 247.653, 52594.517 20/11/30,04:37:26,10,10,1, 11.8,1,1, 6.238, 10564.732, 247.635, 52594.491 20/11/30,04:37:26,11,10,1, 11.8,1,1, 6.238, 10564.739, 247.631, 52594.478 20/11/30,04:37:26,12,10,1, 11.8,1,1, 6.238, 10564.734, 247.655, 52594.521 20/11/30,04:37:26,13,10,1, 11.8,1,1, 6.238, 10564.733, 247.622, 52594.478 20/11/30,04:37:26,14,10,1, 11.8,1,1, 6.238, 10564.745, 247.588, 52594.463 20/11/30,04:37:26,15,10,1, 11.8,1,1, 6.238, 10564.758, 247.615, 52594.491 20/11/30,04:37:26,16,10,1, 11.8,1,1, 6.238, 10564.743, 247.620, 52594.496 20/11/30,04:37:26,17,10,1, 11.8,1,1, 6.238, 10564.752, 247.586, 52594.470 20/11/30,04:37:26,18,10,1, 11.8,1,1, 6.238, 10564.747, 247.577, 52594.483 20/11/30,04:37:26,19,10,1, 11.8,1,1, 6.238, 10564.763, 247.608, 52594.513 20/11/30,04:37:27,00,10,1, 11.9,1,1, 6.241, 10564.761, 247.608, 52594.513 20/11/30,04:37:27,01,10,1, 11.9,1,1, 6.241, 10564.757, 247.555, 52594.462 20/11/30,04:37:27,02,10,1, 11.9,1,1, 6.241, 10564.772, 247.572, 52594.505 20/11/30,04:37:27,03,10,1, 11.9,1,1, 6.241, 10564.785, 247.555, 52594.498 20/11/30,04:37:27,04,10,1, 11.9,1,1, 6.241, 10564.770, 247.553, 52594.448 20/11/30,04:37:27,05,10,1, 11.9,1,1, 6.241, 10564.756, 247.559, 52594.437 20/11/30,04:37:27,06,10,1, 11.9,1,1, 6.241, 10564.780, 247.584, 52594.459 20/11/30,04:37:27,07,10,1, 11.9,1,1, 6.241, 10564.765, 247.539, 52594.434 20/11/30,04:37:27,08,10,1, 11.9,1,1, 6.241, 10564.771, 247.533, 52594.446 20/11/30,04:37:27,09,10,1, 11.9,1,1, 6.241, 10564.785, 247.546, 52594.465 20/11/30,04:37:27,10,10,1, 11.9,1,1, 6.241, 10564.787, 247.552, 52594.457 20/11/30,04:37:27,11,10,1, 11.9,1,1, 6.241, 10564.807, 247.541, 52594.444 20/11/30,04:37:27,12,10,1, 11.9,1,1, 6.241, 10564.817, 247.570, 52594.519 20/11/30,04:37:27,13,10,1, 11.9,1,1, 6.241, 10564.807, 247.543, 52594.479 20/11/30,04:37:27,14,10,1, 11.9,1,1, 6.241, 10564.795, 247.539, 52594.459 20/11/30,04:37:27,15,10,1, 11.9,1,1, 6.241, 10564.824, 247.564, 52594.454 20/11/30,04:37:27,16,10,1, 11.9,1,1, 6.241, 10564.813, 247.506, 52594.460 20/11/30,04:37:27,17,10,1, 11.9,1,1, 6.241, 10564.806, 247.503, 52594.446 20/11/30,04:37:27,18,10,1, 11.9,1,1, 6.241, 10564.828, 247.540, 52594.423 20/11/30,04:37:27,19,10,1, 11.9,1,1, 6.241, 10564.827, 247.524, 52594.488 20/11/30,04:37:28,00,10,1, 11.8,1,1, 6.238, 10564.820, 247.524, 52594.488 20/11/30,04:37:28,01,10,1, 11.8,1,1, 6.238, 10564.828, 247.507, 52594.477 20/11/30,04:37:28,02,10,1, 11.8,1,1, 6.238, 10564.832, 247.528, 52594.488 20/11/30,04:37:28,03,10,1, 11.8,1,1, 6.238, 10564.813, 247.491, 52594.460 20/11/30,04:37:28,04,10,1, 11.8,1,1, 6.238, 10564.842, 247.503, 52594.478 20/11/30,04:37:28,05,10,1, 11.8,1,1, 6.238, 10564.880, 247.503, 52594.331 20/11/30,04:37:28,06,10,1, 11.8,1,1, 6.238, 10564.840, 247.519, 52594.502 20/11/30,04:37:28,07,10,1, 11.8,1,1, 6.238, 10564.855, 247.467, 52594.458 20/11/30,04:37:28,08,10,1, 11.8,1,1, 6.238, 10564.873, 247.507, 52594.467 20/11/30,04:37:28,09,10,1, 11.8,1,1, 6.238, 10564.874, 247.510, 52594.481 20/11/30,04:37:28,10,10,1, 11.8,1,1, 6.238, 10564.852, 247.475, 52594.465 20/11/30,04:37:28,11,10,1, 11.8,1,1, 6.238, 10564.886, 247.464, 52594.493 20/11/30,04:37:28,12,10,1, 11.8,1,1, 6.238, 10564.880, 247.505, 52594.495 20/11/30,04:37:28,13,10,1, 11.8,1,1, 6.238, 10564.866, 247.482, 52594.480 20/11/30,04:37:28,14,10,1, 11.8,1,1, 6.238, 10564.887, 247.456, 52594.449 20/11/30,04:37:28,15,10,1, 11.8,1,1, 6.238, 10564.913, 247.462, 52594.487 20/11/30,04:37:28,16,10,1, 11.8,1,1, 6.238, 10564.912, 247.481, 52594.538 20/11/30,04:37:28,17,10,1, 11.8,1,1, 6.238, 10564.889, 247.458, 52594.505 20/11/30,04:37:28,18,10,1, 11.8,1,1, 6.238, 10564.855, 247.465, 52594.300 20/11/30,04:37:28,19,10,1, 11.8,1,1, 6.238, 10564.869, 247.491, 52594.769 20/11/30,04:37:29,00,10,1, 11.8,1,1, 6.239, 10564.861, 247.491, 52594.769 20/11/30,04:37:29,01,10,1, 11.8,1,1, 6.239, 10564.963, 247.456, 52594.476 20/11/30,04:37:29,02,10,1, 11.8,1,1, 6.239, 10564.924, 247.458, 52594.487 20/11/30,04:37:29,03,10,1, 11.8,1,1, 6.239, 10564.935, 247.443, 52594.498 20/11/30,04:37:29,04,10,1, 11.8,1,1, 6.239, 10564.924, 247.463, 52594.495 20/11/30,04:37:29,05,10,1, 11.8,1,1, 6.239, 10564.916, 247.497, 52594.518 20/11/30,04:37:29,06,10,1, 11.8,1,1, 6.239, 10564.917, 247.443, 52594.460 20/11/30,04:37:29,07,10,1, 11.8,1,1, 6.239, 10564.947, 247.463, 52594.502 20/11/30,04:37:29,08,10,1, 11.8,1,1, 6.239, 10564.935, 247.478, 52594.524 20/11/30,04:37:29,09,10,1, 11.8,1,1, 6.239, 10564.931, 247.437, 52594.470 20/11/30,04:37:29,10,10,1, 11.8,1,1, 6.239, 10564.936, 247.419, 52594.464 20/11/30,04:37:29,11,10,1, 11.8,1,1, 6.239, 10564.954, 247.459, 52594.507 20/11/30,04:37:29,12,10,1, 11.8,1,1, 6.239, 10564.950, 247.472, 52594.512 20/11/30,04:37:29,13,10,1, 11.8,1,1, 6.239, 10564.951, 247.418, 52594.466 20/11/30,04:37:29,14,10,1, 11.8,1,1, 6.239, 10564.926, 247.424, 52594.506 20/11/30,04:37:29,15,10,1, 11.8,1,1, 6.239, 10564.953, 247.457, 52594.510 20/11/30,04:37:29,16,10,1, 11.8,1,1, 6.239, 10564.957, 247.396, 52594.460 20/11/30,04:37:29,17,10,1, 11.8,1,1, 6.239, 10564.945, 247.404, 52594.477 20/11/30,04:37:29,18,10,1, 11.8,1,1, 6.239, 10564.963, 247.464, 52594.447 20/11/30,04:37:29,19,10,1, 11.8,1,1, 6.239, 10564.943, 247.434, 52594.501 20/11/30,04:37:30,00,10,1, 11.9,1,1, 6.241, 10564.936, 247.434, 52594.501 20/11/30,04:37:30,01,10,1, 11.9,1,1, 6.241, 10564.959, 247.434, 52594.450 20/11/30,04:37:30,02,10,1, 11.9,1,1, 6.241, 10564.994, 247.471, 52594.470 20/11/30,04:37:30,03,10,1, 11.9,1,1, 6.241, 10564.971, 247.401, 52594.443 20/11/30,04:37:30,04,10,1, 11.9,1,1, 6.241, 10564.967, 247.414, 52594.452 20/11/30,04:37:30,05,10,1, 11.9,1,1, 6.241, 10564.979, 247.454, 52594.442 20/11/30,04:37:30,06,10,1, 11.9,1,1, 6.241, 10564.991, 247.434, 52594.466 20/11/30,04:37:30,07,10,1, 11.9,1,1, 6.241, 10564.925, 247.446, 52594.498 20/11/30,04:37:30,08,10,1, 11.9,1,1, 6.241, 10565.012, 247.423, 52594.464 20/11/30,04:37:30,09,10,1, 11.9,1,1, 6.241, 10564.986, 247.416, 52594.481 20/11/30,04:37:30,10,10,1, 11.9,1,1, 6.241, 10564.988, 247.451, 52594.464 20/11/30,04:37:30,11,10,1, 11.9,1,1, 6.241, 10565.017, 247.425, 52594.502 20/11/30,04:37:30,12,10,1, 11.9,1,1, 6.241, 10564.974, 247.454, 52594.485 20/11/30,04:37:30,13,10,1, 11.9,1,1, 6.241, 10565.001, 247.423, 52594.479 20/11/30,04:37:30,14,10,1, 11.9,1,1, 6.241, 10564.940, 247.480, 52594.510 20/11/30,04:37:30,15,10,1, 11.9,1,1, 6.241, 10565.036, 247.419, 52594.501 20/11/30,04:37:30,16,10,1, 11.9,1,1, 6.241, 10564.954, 247.409, 52594.484 20/11/30,04:37:30,17,10,1, 11.9,1,1, 6.241, 10564.982, 247.444, 52594.482 20/11/30,04:37:30,18,10,1, 11.9,1,1, 6.241, 10565.030, 247.390, 52594.522 20/11/30,04:37:30,19,10,1, 11.9,1,1, 6.241, 10564.990, 247.415, 52594.462 20/11/30,04:37:31,00,10,1, 11.9,1,1, 6.236, 10564.986, 247.415, 52594.462 20/11/30,04:37:31,01,10,1, 11.9,1,1, 6.236, 10565.014, 247.408, 52594.475 20/11/30,04:37:31,02,10,1, 11.9,1,1, 6.236, 10565.044, 247.416, 52594.483 20/11/30,04:37:31,03,10,1, 11.9,1,1, 6.236, 10565.019, 247.369, 52594.478 20/11/30,04:37:31,04,10,1, 11.9,1,1, 6.236, 10565.018, 247.421, 52594.510 20/11/30,04:37:31,05,10,1, 11.9,1,1, 6.236, 10565.053, 247.409, 52594.544 20/11/30,04:37:31,06,10,1, 11.9,1,1, 6.236, 10565.019, 247.391, 52594.522 20/11/30,04:37:31,07,10,1, 11.9,1,1, 6.236, 10565.010, 247.393, 52594.508 20/11/30,04:37:31,08,10,1, 11.9,1,1, 6.236, 10565.043, 247.421, 52594.568 20/11/30,04:37:31,09,10,1, 11.9,1,1, 6.236, 10565.020, 247.429, 52594.528 20/11/30,04:37:31,10,10,1, 11.9,1,1, 6.236, 10565.035, 247.402, 52594.593 20/11/30,04:37:31,11,10,1, 11.9,1,1, 6.236, 10565.031, 247.449, 52594.522 20/11/30,04:37:31,12,10,1, 11.9,1,1, 6.236, 10565.030, 247.415, 52594.538 20/11/30,04:37:31,13,10,1, 11.9,1,1, 6.236, 10565.046, 247.387, 52594.492 20/11/30,04:37:31,14,10,1, 11.9,1,1, 6.236, 10565.044, 247.429, 52594.480 20/11/30,04:37:31,15,10,1, 11.9,1,1, 6.236, 10565.033, 247.429, 52594.507 20/11/30,04:37:31,16,10,1, 11.9,1,1, 6.236, 10565.062, 247.423, 52594.506 20/11/30,04:37:31,17,10,1, 11.9,1,1, 6.236, 10565.046, 247.434, 52594.489 20/11/30,04:37:31,18,10,1, 11.9,1,1, 6.236, 10565.066, 247.415, 52594.473 20/11/30,04:37:31,19,10,1, 11.9,1,1, 6.236, 10565.051, 247.394, 52594.500 20/11/30,04:37:32,00,09,1, 11.9,1,1, 6.236, 10565.045, 247.394, 52594.500 20/11/30,04:37:32,01,09,1, 11.9,1,1, 6.236, 10565.070, 247.416, 52594.523 20/11/30,04:37:32,02,09,1, 11.9,1,1, 6.236, 10565.080, 247.396, 52594.503 20/11/30,04:37:32,03,09,1, 11.9,1,1, 6.236, 10565.060, 247.399, 52594.469 20/11/30,04:37:32,04,09,1, 11.9,1,1, 6.236, 10565.075, 247.423, 52594.520 20/11/30,04:37:32,05,09,1, 11.9,1,1, 6.236, 10565.062, 247.435, 52594.510 20/11/30,04:37:32,06,09,1, 11.9,1,1, 6.236, 10565.093, 247.419, 52594.526 20/11/30,04:37:32,07,09,1, 11.9,1,1, 6.236, 10565.090, 247.422, 52594.542 20/11/30,04:37:32,08,09,1, 11.9,1,1, 6.236, 10565.074, 247.463, 52594.533 20/11/30,04:37:32,09,09,1, 11.9,1,1, 6.236, 10565.067, 247.392, 52594.482 20/11/30,04:37:32,10,09,1, 11.9,1,1, 6.236, 10565.101, 247.409, 52594.530 20/11/30,04:37:32,11,09,1, 11.9,1,1, 6.236, 10565.089, 247.443, 52594.549 20/11/30,04:37:32,12,09,1, 11.9,1,1, 6.236, 10565.104, 247.396, 52594.524 20/11/30,04:37:32,13,09,1, 11.9,1,1, 6.236, 10565.081, 247.379, 52594.526 20/11/30,04:37:32,14,09,1, 11.9,1,1, 6.236, 10565.101, 247.441, 52594.580 20/11/30,04:37:32,15,09,1, 11.9,1,1, 6.236, 10565.118, 247.409, 52594.556 20/11/30,04:37:32,16,09,1, 11.9,1,1, 6.236, 10565.079, 247.383, 52594.538 20/11/30,04:37:32,17,09,1, 11.9,1,1, 6.236, 10565.117, 247.414, 52594.543 20/11/30,04:37:32,18,09,1, 11.9,1,1, 6.236, 10565.110, 247.441, 52594.539 20/11/30,04:37:32,19,09,1, 11.9,1,1, 6.236, 10565.109, 247.422, 52594.521 20/11/30,04:37:33,00,10,1, 11.8,1,1, 6.240, 10565.103, 247.422, 52594.521 20/11/30,04:37:33,01,10,1, 11.8,1,1, 6.240, 10565.126, 247.452, 52594.559 20/11/30,04:37:33,02,10,1, 11.8,1,1, 6.240, 10565.126, 247.427, 52594.496 20/11/30,04:37:33,03,10,1, 11.8,1,1, 6.240, 10565.107, 247.386, 52594.485 20/11/30,04:37:33,04,10,1, 11.8,1,1, 6.240, 10565.143, 247.437, 52594.506 20/11/30,04:37:33,05,10,1, 11.8,1,1, 6.240, 10565.142, 247.398, 52594.491 20/11/30,04:37:33,06,10,1, 11.8,1,1, 6.240, 10565.114, 247.425, 52594.503 20/11/30,04:37:33,07,10,1, 11.8,1,1, 6.240, 10565.125, 247.424, 52594.532 20/11/30,04:37:33,08,10,1, 11.8,1,1, 6.240, 10565.133, 247.433, 52594.565 20/11/30,04:37:33,09,10,1, 11.8,1,1, 6.240, 10565.135, 247.439, 52594.594 20/11/30,04:37:33,10,10,1, 11.8,1,1, 6.240, 10565.107, 247.436, 52594.531 20/11/30,04:37:33,11,10,1, 11.8,1,1, 6.240, 10565.123, 247.451, 52594.548 20/11/30,04:37:33,12,10,1, 11.8,1,1, 6.240, 10565.131, 247.438, 52594.584 20/11/30,04:37:33,13,10,1, 11.8,1,1, 6.240, 10565.138, 247.455, 52594.556 20/11/30,04:37:33,14,10,1, 11.8,1,1, 6.240, 10565.137, 247.439, 52594.589 20/11/30,04:37:33,15,10,1, 11.8,1,1, 6.240, 10565.132, 247.421, 52594.514 20/11/30,04:37:33,16,10,1, 11.8,1,1, 6.240, 10565.131, 247.456, 52594.548 20/11/30,04:37:33,17,10,1, 11.8,1,1, 6.240, 10565.135, 247.455, 52594.521 20/11/30,04:37:33,18,10,1, 11.8,1,1, 6.240, 10565.147, 247.432, 52594.503 20/11/30,04:37:33,19,10,1, 11.8,1,1, 6.240, 10565.122, 247.435, 52594.538 20/11/30,04:37:34,00,10,1, 11.8,1,1, 6.243, 10565.120, 247.435, 52594.538 20/11/30,04:37:34,01,10,1, 11.8,1,1, 6.243, 10565.162, 247.458, 52594.559 20/11/30,04:37:34,02,10,1, 11.8,1,1, 6.243, 10565.145, 247.416, 52594.571 20/11/30,04:37:34,03,10,1, 11.8,1,1, 6.243, 10565.162, 247.448, 52594.553 20/11/30,04:37:34,04,10,1, 11.8,1,1, 6.243, 10565.161, 247.465, 52594.550 20/11/30,04:37:34,05,10,1, 11.8,1,1, 6.243, 10565.151, 247.447, 52594.560 20/11/30,04:37:34,06,10,1, 11.8,1,1, 6.243, 10565.163, 247.430, 52594.532 20/11/30,04:37:34,07,10,1, 11.8,1,1, 6.243, 10565.182, 247.496, 52594.593 20/11/30,04:37:34,08,10,1, 11.8,1,1, 6.243, 10565.205, 247.484, 52594.574 20/11/30,04:37:34,09,10,1, 11.8,1,1, 6.243, 10565.179, 247.458, 52594.589 20/11/30,04:37:34,10,10,1, 11.8,1,1, 6.243, 10565.162, 247.465, 52594.586 20/11/30,04:37:34,11,10,1, 11.8,1,1, 6.243, 10565.191, 247.507, 52594.599 20/11/30,04:37:34,12,10,1, 11.8,1,1, 6.243, 10565.173, 247.462, 52594.573 20/11/30,04:37:34,13,10,1, 11.8,1,1, 6.243, 10565.187, 247.467, 52594.594 20/11/30,04:37:34,14,10,1, 11.8,1,1, 6.243, 10565.191, 247.482, 52594.574 20/11/30,04:37:34,15,10,1, 11.8,1,1, 6.243, 10565.222, 247.471, 52594.584 20/11/30,04:37:34,16,10,1, 11.8,1,1, 6.243, 10565.205, 247.466, 52594.564 20/11/30,04:37:34,17,10,1, 11.8,1,1, 6.243, 10565.198, 247.471, 52594.578 20/11/30,04:37:34,18,10,1, 11.8,1,1, 6.243, 10565.194, 247.466, 52594.587 20/11/30,04:37:34,19,10,1, 11.8,1,1, 6.243, 10565.197, 247.474, 52594.606 20/11/30,04:37:35,00,10,1, 11.9,1,1, 6.235, 10565.195, 247.474, 52594.606 20/11/30,04:37:35,01,10,1, 11.9,1,1, 6.235, 10565.199, 247.492, 52594.619 20/11/30,04:37:35,02,10,1, 11.9,1,1, 6.235, 10565.237, 247.463, 52594.568 20/11/30,04:37:35,03,10,1, 11.9,1,1, 6.235, 10565.224, 247.480, 52594.600 20/11/30,04:37:35,04,10,1, 11.9,1,1, 6.235, 10565.231, 247.513, 52594.596 20/11/30,04:37:35,05,10,1, 11.9,1,1, 6.235, 10565.198, 247.456, 52594.559 20/11/30,04:37:35,06,10,1, 11.9,1,1, 6.235, 10565.243, 247.494, 52594.555 20/11/30,04:37:35,07,10,1, 11.9,1,1, 6.235, 10565.207, 247.492, 52594.606 20/11/30,04:37:35,08,10,1, 11.9,1,1, 6.235, 10565.216, 247.456, 52594.588 20/11/30,04:37:35,09,10,1, 11.9,1,1, 6.235, 10565.213, 247.439, 52594.617 20/11/30,04:37:35,10,10,1, 11.9,1,1, 6.235, 10565.250, 247.491, 52594.615 20/11/30,04:37:35,11,10,1, 11.9,1,1, 6.235, 10565.230, 247.484, 52594.610 20/11/30,04:37:35,12,10,1, 11.9,1,1, 6.235, 10565.208, 247.429, 52594.552 20/11/30,04:37:35,13,10,1, 11.9,1,1, 6.235, 10565.228, 247.502, 52594.632 20/11/30,04:37:35,14,10,1, 11.9,1,1, 6.235, 10565.237, 247.487, 52594.607 20/11/30,04:37:35,15,10,1, 11.9,1,1, 6.235, 10565.248, 247.477, 52594.594 20/11/30,04:37:35,16,10,1, 11.9,1,1, 6.235, 10565.271, 247.462, 52594.605 20/11/30,04:37:35,17,10,1, 11.9,1,1, 6.235, 10565.281, 247.507, 52594.659 20/11/30,04:37:35,18,10,1, 11.9,1,1, 6.235, 10565.274, 247.491, 52594.625 20/11/30,04:37:35,19,10,1, 11.9,1,1, 6.235, 10565.272, 247.453, 52594.633 20/11/30,04:37:36,00,10,1, 11.9,1,1, 6.235, 10565.270, 247.453, 52594.633 20/11/30,04:37:36,01,10,1, 11.9,1,1, 6.235, 10565.306, 247.484, 52594.653 20/11/30,04:37:36,02,10,1, 11.9,1,1, 6.235, 10565.276, 247.486, 52594.627 20/11/30,04:37:36,03,10,1, 11.9,1,1, 6.235, 10565.299, 247.481, 52594.616 20/11/30,04:37:36,04,10,1, 11.9,1,1, 6.235, 10565.292, 247.492, 52594.636 20/11/30,04:37:36,05,10,1, 11.9,1,1, 6.235, 10565.290, 247.469, 52594.623 20/11/30,04:37:36,06,10,1, 11.9,1,1, 6.235, 10565.297, 247.488, 52594.586 20/11/30,04:37:36,07,10,1, 11.9,1,1, 6.235, 10565.306, 247.500, 52594.644 20/11/30,04:37:36,08,10,1, 11.9,1,1, 6.235, 10565.309, 247.476, 52594.609 20/11/30,04:37:36,09,10,1, 11.9,1,1, 6.235, 10565.302, 247.526, 52594.671 20/11/30,04:37:36,10,10,1, 11.9,1,1, 6.235, 10565.329, 247.492, 52594.656 20/11/30,04:37:36,11,10,1, 11.9,1,1, 6.235, 10565.310, 247.472, 52594.582 20/11/30,04:37:36,12,10,1, 11.9,1,1, 6.235, 10565.337, 247.481, 52594.638 20/11/30,04:37:36,13,10,1, 11.9,1,1, 6.235, 10565.340, 247.542, 52594.670 20/11/30,04:37:36,14,10,1, 11.9,1,1, 6.235, 10565.351, 247.489, 52594.621 20/11/30,04:37:36,15,10,1, 11.9,1,1, 6.235, 10565.324, 247.479, 52594.623 20/11/30,04:37:36,16,10,1, 11.9,1,1, 6.235, 10565.349, 247.534, 52594.679 20/11/30,04:37:36,17,10,1, 11.9,1,1, 6.235, 10565.331, 247.502, 52594.691 20/11/30,04:37:36,18,10,1, 11.9,1,1, 6.235, 10565.345, 247.495, 52594.643 20/11/30,04:37:36,19,10,1, 11.9,1,1, 6.235, 10565.365, 247.496, 52594.636 20/11/30,04:37:37,00,10,1, 11.9,1,1, 6.233, 10565.362, 247.496, 52594.636 20/11/30,04:37:37,01,10,1, 11.9,1,1, 6.233, 10565.323, 247.468, 52594.632 20/11/30,04:37:37,02,10,1, 11.9,1,1, 6.233, 10565.355, 247.498, 52594.645 20/11/30,04:37:37,03,10,1, 11.9,1,1, 6.233, 10565.375, 247.532, 52594.687 20/11/30,04:37:37,04,10,1, 11.9,1,1, 6.233, 10565.368, 247.533, 52594.671 20/11/30,04:37:37,05,10,1, 11.9,1,1, 6.233, 10565.367, 247.504, 52594.642 20/11/30,04:37:37,06,10,1, 11.9,1,1, 6.233, 10565.368, 247.523, 52594.679 20/11/30,04:37:37,07,10,1, 11.9,1,1, 6.233, 10565.386, 247.540, 52594.703 20/11/30,04:37:37,08,10,1, 11.9,1,1, 6.233, 10565.374, 247.481, 52594.659 20/11/30,04:37:37,09,10,1, 11.9,1,1, 6.233, 10565.370, 247.504, 52594.673 20/11/30,04:37:37,10,10,1, 11.9,1,1, 6.233, 10565.380, 247.528, 52594.683 20/11/30,04:37:37,11,10,1, 11.9,1,1, 6.233, 10565.382, 247.529, 52594.702 20/11/30,04:37:37,12,10,1, 11.9,1,1, 6.233, 10565.388, 247.532, 52594.677 20/11/30,04:37:37,13,10,1, 11.9,1,1, 6.233, 10565.376, 247.554, 52594.698 20/11/30,04:37:37,14,10,1, 11.9,1,1, 6.233, 10565.411, 247.537, 52594.699 20/11/30,04:37:37,15,10,1, 11.9,1,1, 6.233, 10565.402, 247.518, 52594.688 20/11/30,04:37:37,16,10,1, 11.9,1,1, 6.233, 10565.396, 247.528, 52594.677 20/11/30,04:37:37,17,10,1, 11.9,1,1, 6.233, 10565.419, 247.520, 52594.687 20/11/30,04:37:37,18,10,1, 11.9,1,1, 6.233, 10565.400, 247.497, 52594.621 20/11/30,04:37:37,19,10,1, 11.9,1,1, 6.233, 10565.422, 247.533, 52594.709 20/11/30,04:37:38,00,10,1, 11.9,1,1, 6.235, 10565.420, 247.533, 52594.709 20/11/30,04:37:38,01,10,1, 11.9,1,1, 6.235, 10565.426, 247.514, 52594.692 20/11/30,04:37:38,02,10,1, 11.9,1,1, 6.235, 10565.450, 247.532, 52594.695 20/11/30,04:37:38,03,10,1, 11.9,1,1, 6.235, 10565.436, 247.576, 52594.728 20/11/30,04:37:38,04,10,1, 11.9,1,1, 6.235, 10565.444, 247.538, 52594.719 20/11/30,04:37:38,05,10,1, 11.9,1,1, 6.235, 10565.417, 247.528, 52594.686 20/11/30,04:37:38,06,10,1, 11.9,1,1, 6.235, 10565.449, 247.584, 52594.740 20/11/30,04:37:38,07,10,1, 11.9,1,1, 6.235, 10565.428, 247.536, 52594.649 20/11/30,04:37:38,08,10,1, 11.9,1,1, 6.235, 10565.441, 247.513, 52594.637 20/11/30,04:37:38,09,10,1, 11.9,1,1, 6.235, 10565.431, 247.570, 52594.693 20/11/30,04:37:38,10,10,1, 11.9,1,1, 6.235, 10565.452, 247.587, 52594.708 20/11/30,04:37:38,11,10,1, 11.9,1,1, 6.235, 10565.449, 247.541, 52594.667 20/11/30,04:37:38,12,10,1, 11.9,1,1, 6.235, 10565.427, 247.562, 52594.702 20/11/30,04:37:38,13,10,1, 11.9,1,1, 6.235, 10565.474, 247.598, 52594.702 20/11/30,04:37:38,14,10,1, 11.9,1,1, 6.235, 10565.454, 247.543, 52594.668 20/11/30,04:37:38,15,10,1, 11.9,1,1, 6.235, 10565.452, 247.570, 52594.671 20/11/30,04:37:38,16,10,1, 11.9,1,1, 6.235, 10565.474, 247.627, 52594.753 20/11/30,04:37:38,17,10,1, 11.9,1,1, 6.235, 10565.463, 247.609, 52594.730 20/11/30,04:37:38,18,10,1, 11.9,1,1, 6.235, 10565.458, 247.586, 52594.727 20/11/30,04:37:38,19,10,1, 11.9,1,1, 6.235, 10565.479, 247.598, 52594.700 20/11/30,04:37:39,00,10,1, 11.9,1,1, 6.238, 10565.479, 247.598, 52594.700 20/11/30,04:37:39,01,10,1, 11.9,1,1, 6.238, 10565.483, 247.590, 52594.750 20/11/30,04:37:39,02,10,1, 11.9,1,1, 6.238, 10565.491, 247.591, 52594.701 20/11/30,04:37:39,03,10,1, 11.9,1,1, 6.238, 10565.511, 247.610, 52594.763 20/11/30,04:37:39,04,10,1, 11.9,1,1, 6.238, 10565.518, 247.601, 52594.714 20/11/30,04:37:39,05,10,1, 11.9,1,1, 6.238, 10565.519, 247.609, 52594.744 20/11/30,04:37:39,06,10,1, 11.9,1,1, 6.238, 10565.492, 247.627, 52594.744 20/11/30,04:37:39,07,10,1, 11.9,1,1, 6.238, 10565.504, 247.604, 52594.729 20/11/30,04:37:39,08,10,1, 11.9,1,1, 6.238, 10565.502, 247.620, 52594.753 20/11/30,04:37:39,09,10,1, 11.9,1,1, 6.238, 10565.504, 247.641, 52594.719 20/11/30,04:37:39,10,10,1, 11.9,1,1, 6.238, 10565.525, 247.642, 52594.722 20/11/30,04:37:39,11,10,1, 11.9,1,1, 6.238, 10565.518, 247.602, 52594.711 20/11/30,04:37:39,12,10,1, 11.9,1,1, 6.238, 10565.529, 247.639, 52594.748 20/11/30,04:37:39,13,10,1, 11.9,1,1, 6.238, 10565.507, 247.643, 52594.751 20/11/30,04:37:39,14,10,1, 11.9,1,1, 6.238, 10565.521, 247.628, 52594.737 20/11/30,04:37:39,15,10,1, 11.9,1,1, 6.238, 10565.548, 247.643, 52594.758 20/11/30,04:37:39,16,10,1, 11.9,1,1, 6.238, 10565.521, 247.651, 52594.748 20/11/30,04:37:39,17,10,1, 11.9,1,1, 6.238, 10565.520, 247.624, 52594.745 20/11/30,04:37:39,18,10,1, 11.9,1,1, 6.238, 10565.538, 247.615, 52594.704 20/11/30,04:37:39,19,10,1, 11.9,1,1, 6.238, 10565.534, 247.649, 52594.778 20/11/30,04:37:40,00,10,1, 11.9,1,1, 6.236, 10565.529, 247.649, 52594.778 20/11/30,04:37:40,01,10,1, 11.9,1,1, 6.236, 10565.556, 247.627, 52594.708 20/11/30,04:37:40,02,10,1, 11.9,1,1, 6.236, 10565.569, 247.648, 52594.801 20/11/30,04:37:40,03,10,1, 11.9,1,1, 6.236, 10565.558, 247.656, 52594.813 20/11/30,04:37:40,04,10,1, 11.9,1,1, 6.236, 10565.562, 247.644, 52594.832 20/11/30,04:37:40,05,10,1, 11.9,1,1, 6.236, 10565.560, 247.653, 52594.809 20/11/30,04:37:40,06,10,1, 11.9,1,1, 6.236, 10565.580, 247.644, 52594.834 20/11/30,04:37:40,07,10,1, 11.9,1,1, 6.236, 10565.596, 247.684, 52594.789 20/11/30,04:37:40,08,10,1, 11.9,1,1, 6.236, 10565.570, 247.661, 52594.828 20/11/30,04:37:40,09,10,1, 11.9,1,1, 6.236, 10565.596, 247.680, 52594.810 20/11/30,04:37:40,10,10,1, 11.9,1,1, 6.236, 10565.600, 247.656, 52594.809 20/11/30,04:37:40,11,10,1, 11.9,1,1, 6.236, 10565.593, 247.668, 52594.783 20/11/30,04:37:40,12,10,1, 11.9,1,1, 6.236, 10565.578, 247.665, 52594.828 20/11/30,04:37:40,13,10,1, 11.9,1,1, 6.236, 10565.603, 247.659, 52594.791 20/11/30,04:37:40,14,10,1, 11.9,1,1, 6.236, 10565.611, 247.675, 52594.817 20/11/30,04:37:40,15,10,1, 11.9,1,1, 6.236, 10565.622, 247.681, 52594.828 20/11/30,04:37:40,16,10,1, 11.9,1,1, 6.236, 10565.623, 247.682, 52594.817 20/11/30,04:37:40,17,10,1, 11.9,1,1, 6.236, 10565.635, 247.664, 52594.819 20/11/30,04:37:40,18,10,1, 11.9,1,1, 6.236, 10565.624, 247.669, 52594.837 20/11/30,04:37:40,19,10,1, 11.9,1,1, 6.236, 10565.642, 247.670, 52594.827 20/11/30,04:37:41,00,10,1, 11.9,1,1, 6.236, 10565.637, 247.670, 52594.827 20/11/30,04:37:41,01,10,1, 11.9,1,1, 6.236, 10565.656, 247.658, 52594.850 20/11/30,04:37:41,02,10,1, 11.9,1,1, 6.236, 10565.639, 247.670, 52594.844 20/11/30,04:37:41,03,10,1, 11.9,1,1, 6.236, 10565.636, 247.689, 52594.849 20/11/30,04:37:41,04,10,1, 11.9,1,1, 6.236, 10565.660, 247.657, 52594.884 20/11/30,04:37:41,05,10,1, 11.9,1,1, 6.236, 10565.653, 247.670, 52594.844 20/11/30,04:37:41,06,10,1, 11.9,1,1, 6.236, 10565.656, 247.672, 52594.836 20/11/30,04:37:41,07,10,1, 11.9,1,1, 6.236, 10565.663, 247.667, 52594.810 20/11/30,04:37:41,08,10,1, 11.9,1,1, 6.236, 10565.662, 247.684, 52594.819 20/11/30,04:37:41,09,10,1, 11.9,1,1, 6.236, 10565.647, 247.662, 52594.854 20/11/30,04:37:41,10,10,1, 11.9,1,1, 6.236, 10565.674, 247.674, 52594.877 20/11/30,04:37:41,11,10,1, 11.9,1,1, 6.236, 10565.668, 247.663, 52594.850 20/11/30,04:37:41,12,10,1, 11.9,1,1, 6.236, 10565.657, 247.687, 52594.862 20/11/30,04:37:41,13,10,1, 11.9,1,1, 6.236, 10565.682, 247.673, 52594.849 20/11/30,04:37:41,14,10,1, 11.9,1,1, 6.236, 10565.680, 247.680, 52594.882 20/11/30,04:37:41,15,10,1, 11.9,1,1, 6.236, 10565.699, 247.697, 52594.852 20/11/30,04:37:41,16,10,1, 11.9,1,1, 6.236, 10565.682, 247.695, 52594.841 20/11/30,04:37:41,17,10,1, 11.9,1,1, 6.236, 10565.699, 247.706, 52594.876 20/11/30,04:37:41,18,10,1, 11.9,1,1, 6.236, 10565.707, 247.674, 52594.856 20/11/30,04:37:41,19,10,1, 11.9,1,1, 6.236, 10565.705, 247.700, 52594.847 20/11/30,04:37:42,00,10,1, 11.8,1,1, 6.238, 10565.704, 247.700, 52594.847 20/11/30,04:37:42,01,10,1, 11.8,1,1, 6.238, 10565.703, 247.676, 52594.872 20/11/30,04:37:42,02,10,1, 11.8,1,1, 6.238, 10565.725, 247.722, 52594.886 20/11/30,04:37:42,03,10,1, 11.8,1,1, 6.238, 10565.716, 247.691, 52594.830 20/11/30,04:37:42,04,10,1, 11.8,1,1, 6.238, 10565.723, 247.683, 52594.872 20/11/30,04:37:42,05,10,1, 11.8,1,1, 6.238, 10565.711, 247.685, 52594.858 20/11/30,04:37:42,06,10,1, 11.8,1,1, 6.238, 10565.736, 247.686, 52594.685 20/11/30,04:37:42,07,10,1, 11.8,1,1, 6.238, 10565.723, 247.705, 52594.884 20/11/30,04:37:42,08,10,1, 11.8,1,1, 6.238, 10565.729, 247.697, 52594.897 20/11/30,04:37:42,09,10,1, 11.8,1,1, 6.238, 10565.743, 247.712, 52594.922 20/11/30,04:37:42,10,10,1, 11.8,1,1, 6.238, 10565.736, 247.683, 52595.001 20/11/30,04:37:42,11,10,1, 11.8,1,1, 6.238, 10565.781, 247.685, 52594.778 20/11/30,04:37:42,12,10,1, 11.8,1,1, 6.238, 10565.769, 247.673, 52594.808 20/11/30,04:37:42,13,10,1, 11.8,1,1, 6.238, 10565.783, 247.679, 52594.856 20/11/30,04:37:42,14,10,1, 11.8,1,1, 6.238, 10565.789, 247.682, 52594.858 20/11/30,04:37:42,15,10,1, 11.8,1,1, 6.238, 10565.783, 247.692, 52594.892 20/11/30,04:37:42,16,10,1, 11.8,1,1, 6.238, 10565.780, 247.686, 52594.866 20/11/30,04:37:42,17,10,1, 11.8,1,1, 6.238, 10565.789, 247.706, 52594.888 20/11/30,04:37:42,18,10,1, 11.8,1,1, 6.238, 10565.794, 247.713, 52594.866 20/11/30,04:37:42,19,10,1, 11.8,1,1, 6.238, 10565.809, 247.682, 52594.895 20/11/30,04:37:43,00,10,1, 11.9,1,1, 6.238, 10565.804, 247.682, 52594.895 20/11/30,04:37:43,01,10,1, 11.9,1,1, 6.238, 10565.808, 247.706, 52594.872 20/11/30,04:37:43,02,10,1, 11.9,1,1, 6.238, 10565.796, 247.676, 52594.896 20/11/30,04:37:43,03,10,1, 11.9,1,1, 6.238, 10565.825, 247.678, 52594.841 20/11/30,04:37:43,04,10,1, 11.9,1,1, 6.238, 10565.814, 247.697, 52594.866 20/11/30,04:37:43,05,10,1, 11.9,1,1, 6.238, 10565.808, 247.711, 52594.848 20/11/30,04:37:43,06,10,1, 11.9,1,1, 6.238, 10565.858, 247.696, 52594.855 20/11/30,04:37:43,07,10,1, 11.9,1,1, 6.238, 10565.845, 247.698, 52594.838 20/11/30,04:37:43,08,10,1, 11.9,1,1, 6.238, 10565.842, 247.685, 52594.867 20/11/30,04:37:43,09,10,1, 11.9,1,1, 6.238, 10565.863, 247.674, 52594.843 20/11/30,04:37:43,10,10,1, 11.9,1,1, 6.238, 10565.865, 247.696, 52594.846 20/11/30,04:37:43,11,10,1, 11.9,1,1, 6.238, 10565.880, 247.703, 52594.879 20/11/30,04:37:43,12,10,1, 11.9,1,1, 6.238, 10565.892, 247.692, 52594.878 20/11/30,04:37:43,13,10,1, 11.9,1,1, 6.238, 10565.901, 247.665, 52594.887 20/11/30,04:37:43,14,10,1, 11.9,1,1, 6.238, 10565.896, 247.669, 52594.879 20/11/30,04:37:43,15,10,1, 11.9,1,1, 6.238, 10565.861, 247.688, 52594.902 20/11/30,04:37:43,16,10,1, 11.9,1,1, 6.238, 10565.922, 247.691, 52594.901 20/11/30,04:37:43,17,10,1, 11.9,1,1, 6.238, 10565.912, 247.698, 52594.910 20/11/30,04:37:43,18,10,1, 11.9,1,1, 6.238, 10565.921, 247.695, 52594.909 20/11/30,04:37:43,19,10,1, 11.9,1,1, 6.238, 10565.931, 247.669, 52594.890 20/11/30,04:37:44,00,10,1, 11.9,1,1, 6.234, 10565.929, 247.669, 52594.890 20/11/30,04:37:44,01,10,1, 11.9,1,1, 6.234, 10565.921, 247.653, 52594.890 20/11/30,04:37:44,02,10,1, 11.9,1,1, 6.234, 10565.954, 247.676, 52594.911 20/11/30,04:37:44,03,10,1, 11.9,1,1, 6.234, 10565.951, 247.655, 52594.918 20/11/30,04:37:44,04,10,1, 11.9,1,1, 6.234, 10565.948, 247.646, 52594.882 20/11/30,04:37:44,05,10,1, 11.9,1,1, 6.234, 10565.969, 247.637, 52594.852 20/11/30,04:37:44,06,10,1, 11.9,1,1, 6.234, 10565.937, 247.673, 52594.904 20/11/30,04:37:44,07,10,1, 11.9,1,1, 6.234, 10565.967, 247.651, 52594.909 20/11/30,04:37:44,08,10,1, 11.9,1,1, 6.234, 10565.987, 247.660, 52594.895 20/11/30,04:37:44,09,10,1, 11.9,1,1, 6.234, 10565.998, 247.653, 52594.888 20/11/30,04:37:44,10,10,1, 11.9,1,1, 6.234, 10565.995, 247.680, 52594.885 20/11/30,04:37:44,11,10,1, 11.9,1,1, 6.234, 10566.014, 247.678, 52594.935 20/11/30,04:37:44,12,10,1, 11.9,1,1, 6.234, 10566.016, 247.660, 52594.918 20/11/30,04:37:44,13,10,1, 11.9,1,1, 6.234, 10566.018, 247.642, 52594.897 20/11/30,04:37:44,14,10,1, 11.9,1,1, 6.234, 10566.016, 247.646, 52594.890 20/11/30,04:37:44,15,10,1, 11.9,1,1, 6.234, 10565.994, 247.655, 52594.858 20/11/30,04:37:44,16,10,1, 11.9,1,1, 6.234, 10566.049, 247.638, 52594.891 20/11/30,04:37:44,17,10,1, 11.9,1,1, 6.234, 10566.042, 247.642, 52594.874 20/11/30,04:37:44,18,10,1, 11.9,1,1, 6.234, 10566.060, 247.652, 52594.871 20/11/30,04:37:44,19,10,1, 11.9,1,1, 6.234, 10566.072, 247.626, 52594.888 20/11/30,04:37:45,00,10,1, 11.8,1,1, 6.235, 10566.071, 247.626, 52594.888 20/11/30,04:37:45,01,10,1, 11.8,1,1, 6.235, 10566.073, 247.641, 52594.904 20/11/30,04:37:45,02,10,1, 11.8,1,1, 6.235, 10566.090, 247.632, 52594.897 20/11/30,04:37:45,03,10,1, 11.8,1,1, 6.235, 10566.085, 247.637, 52594.849 20/11/30,04:37:45,04,10,1, 11.8,1,1, 6.235, 10566.127, 247.650, 52594.909 20/11/30,04:37:45,05,10,1, 11.8,1,1, 6.235, 10566.103, 247.593, 52594.858 20/11/30,04:37:45,06,10,1, 11.8,1,1, 6.235, 10566.118, 247.612, 52594.870 20/11/30,04:37:45,07,10,1, 11.8,1,1, 6.235, 10566.133, 247.614, 52594.875 20/11/30,04:37:45,08,10,1, 11.8,1,1, 6.235, 10566.130, 247.634, 52594.876 20/11/30,04:37:45,09,10,1, 11.8,1,1, 6.235, 10566.100, 247.601, 52594.659 20/11/30,04:37:45,10,10,1, 11.8,1,1, 6.235, 10566.141, 247.631, 52594.941 20/11/30,04:37:45,11,10,1, 11.8,1,1, 6.235, 10566.194, 247.598, 52594.830 20/11/30,04:37:45,12,10,1, 11.8,1,1, 6.235, 10566.165, 247.565, 52594.643 20/11/30,04:37:45,13,10,1, 11.8,1,1, 6.235, 10566.159, 247.597, 52594.810 20/11/30,04:37:45,14,10,1, 11.8,1,1, 6.235, 10566.209, 247.601, 52594.826 20/11/30,04:37:45,15,10,1, 11.8,1,1, 6.235, 10566.181, 247.589, 52594.860 20/11/30,04:37:45,16,10,1, 11.8,1,1, 6.235, 10566.183, 247.609, 52594.825 20/11/30,04:37:45,17,10,1, 11.8,1,1, 6.235, 10566.207, 247.607, 52594.867 20/11/30,04:37:45,18,10,1, 11.8,1,1, 6.235, 10566.233, 247.587, 52594.797 20/11/30,04:37:45,19,10,1, 11.8,1,1, 6.235, 10566.236, 247.575, 52594.861 20/11/30,04:37:46,00,10,1, 11.9,1,1, 6.237, 10566.230, 247.575, 52594.861 20/11/30,04:37:46,01,10,1, 11.9,1,1, 6.237, 10566.247, 247.558, 52594.774 20/11/30,04:37:46,02,10,1, 11.9,1,1, 6.237, 10566.244, 247.554, 52594.756 20/11/30,04:37:46,03,10,1, 11.9,1,1, 6.237, 10566.258, 247.579, 52594.835 20/11/30,04:37:46,04,10,1, 11.9,1,1, 6.237, 10566.292, 247.579, 52594.831 20/11/30,04:37:46,05,10,1, 11.9,1,1, 6.237, 10566.258, 247.545, 52594.856 20/11/30,04:37:46,06,10,1, 11.9,1,1, 6.237, 10566.253, 247.554, 52594.861 20/11/30,04:37:46,07,10,1, 11.9,1,1, 6.237, 10566.286, 247.566, 52594.856 20/11/30,04:37:46,08,10,1, 11.9,1,1, 6.237, 10566.292, 247.521, 52594.858 20/11/30,04:37:46,09,10,1, 11.9,1,1, 6.237, 10566.292, 247.528, 52594.834 20/11/30,04:37:46,10,10,1, 11.9,1,1, 6.237, 10566.322, 247.541, 52594.887 20/11/30,04:37:46,11,10,1, 11.9,1,1, 6.237, 10566.335, 247.527, 52594.817 20/11/30,04:37:46,12,10,1, 11.9,1,1, 6.237, 10566.327, 247.516, 52594.813 20/11/30,04:37:46,13,10,1, 11.9,1,1, 6.237, 10566.355, 247.526, 52594.852 20/11/30,04:37:46,14,10,1, 11.9,1,1, 6.237, 10566.348, 247.534, 52594.881 20/11/30,04:37:46,15,10,1, 11.9,1,1, 6.237, 10566.339, 247.470, 52594.811 20/11/30,04:37:46,16,10,1, 11.9,1,1, 6.237, 10566.378, 247.532, 52594.842 20/11/30,04:37:46,17,10,1, 11.9,1,1, 6.237, 10566.384, 247.545, 52594.868 20/11/30,04:37:46,18,10,1, 11.9,1,1, 6.237, 10566.348, 247.482, 52594.952 20/11/30,04:37:46,19,10,1, 11.9,1,1, 6.237, 10566.343, 247.490, 52594.789 20/11/30,04:37:47,00,10,1, 11.9,1,1, 6.238, 10566.338, 247.490, 52594.789 20/11/30,04:37:47,01,10,1, 11.9,1,1, 6.238, 10566.392, 247.503, 52594.837 20/11/30,04:37:47,02,10,1, 11.9,1,1, 6.238, 10566.426, 247.470, 52594.785 20/11/30,04:37:47,03,10,1, 11.9,1,1, 6.238, 10566.447, 247.496, 52594.817 20/11/30,04:37:47,04,10,1, 11.9,1,1, 6.238, 10566.453, 247.503, 52594.828 20/11/30,04:37:47,05,10,1, 11.9,1,1, 6.238, 10566.444, 247.436, 52594.822 20/11/30,04:37:47,06,10,1, 11.9,1,1, 6.238, 10566.476, 247.426, 52594.844 20/11/30,04:37:47,07,10,1, 11.9,1,1, 6.238, 10566.499, 247.480, 52594.855 20/11/30,04:37:47,08,10,1, 11.9,1,1, 6.238, 10566.492, 247.450, 52594.833 20/11/30,04:37:47,09,10,1, 11.9,1,1, 6.238, 10566.492, 247.444, 52594.858 20/11/30,04:37:47,10,10,1, 11.9,1,1, 6.238, 10566.508, 247.433, 52594.845 20/11/30,04:37:47,11,10,1, 11.9,1,1, 6.238, 10566.523, 247.443, 52594.843 20/11/30,04:37:47,12,10,1, 11.9,1,1, 6.238, 10566.503, 247.439, 52594.814 20/11/30,04:37:47,13,10,1, 11.9,1,1, 6.238, 10566.550, 247.442, 52594.827 20/11/30,04:37:47,14,10,1, 11.9,1,1, 6.238, 10566.550, 247.406, 52594.851 20/11/30,04:37:47,15,10,1, 11.9,1,1, 6.238, 10566.541, 247.422, 52594.826 20/11/30,04:37:47,16,10,1, 11.9,1,1, 6.238, 10566.556, 247.433, 52594.864 20/11/30,04:37:47,17,10,1, 11.9,1,1, 6.238, 10566.570, 247.420, 52594.842 20/11/30,04:37:47,18,10,1, 11.9,1,1, 6.238, 10566.600, 247.396, 52594.812 20/11/30,04:37:47,19,10,1, 11.9,1,1, 6.238, 10566.598, 247.379, 52594.835 20/11/30,04:37:48,00,10,1, 11.9,1,1, 6.240, 10566.597, 247.379, 52594.835 20/11/30,04:37:48,01,10,1, 11.9,1,1, 6.240, 10566.612, 247.372, 52594.787 20/11/30,04:37:48,02,10,1, 11.9,1,1, 6.240, 10566.641, 247.367, 52594.789 20/11/30,04:37:48,03,10,1, 11.9,1,1, 6.240, 10566.641, 247.388, 52594.832 20/11/30,04:37:48,04,10,1, 11.9,1,1, 6.240, 10566.624, 247.368, 52594.830 20/11/30,04:37:48,05,10,1, 11.9,1,1, 6.240, 10566.643, 247.367, 52594.793 20/11/30,04:37:48,06,10,1, 11.9,1,1, 6.240, 10566.649, 247.374, 52594.839 20/11/30,04:37:48,07,10,1, 11.9,1,1, 6.240, 10566.678, 247.373, 52594.796 20/11/30,04:37:48,08,10,1, 11.9,1,1, 6.240, 10566.676, 247.329, 52594.814 20/11/30,04:37:48,09,10,1, 11.9,1,1, 6.240, 10566.667, 247.344, 52594.856 20/11/30,04:37:48,10,10,1, 11.9,1,1, 6.240, 10566.714, 247.375, 52594.829 20/11/30,04:37:48,11,10,1, 11.9,1,1, 6.240, 10566.715, 247.342, 52594.776 20/11/30,04:37:48,12,10,1, 11.9,1,1, 6.240, 10566.718, 247.306, 52594.759 20/11/30,04:37:48,13,10,1, 11.9,1,1, 6.240, 10566.726, 247.365, 52594.792 20/11/30,04:37:48,14,10,1, 11.9,1,1, 6.240, 10566.736, 247.324, 52594.802 20/11/30,04:37:48,15,10,1, 11.9,1,1, 6.240, 10566.733, 247.299, 52594.807 20/11/30,04:37:48,16,10,1, 11.9,1,1, 6.240, 10566.764, 247.301, 52594.782 20/11/30,04:37:48,17,10,1, 11.9,1,1, 6.240, 10566.763, 247.326, 52594.819 20/11/30,04:37:48,18,10,1, 11.9,1,1, 6.240, 10566.772, 247.299, 52594.772 20/11/30,04:37:48,19,10,1, 11.9,1,1, 6.240, 10566.777, 247.274, 52594.779 20/11/30,04:37:49,00,10,1, 11.8,1,1, 6.238, 10566.772, 247.274, 52594.779 20/11/30,04:37:49,01,10,1, 11.8,1,1, 6.238, 10566.813, 247.296, 52594.800 20/11/30,04:37:49,02,10,1, 11.8,1,1, 6.238, 10566.834, 247.297, 52594.804 20/11/30,04:37:49,03,10,1, 11.8,1,1, 6.238, 10566.835, 247.280, 52594.817 20/11/30,04:37:49,04,10,1, 11.8,1,1, 6.238, 10566.832, 247.275, 52594.809 20/11/30,04:37:49,05,10,1, 11.8,1,1, 6.238, 10566.848, 247.268, 52594.760 20/11/30,04:37:49,06,10,1, 11.8,1,1, 6.238, 10566.857, 247.254, 52594.817 20/11/30,04:37:49,07,10,1, 11.8,1,1, 6.238, 10566.866, 247.278, 52594.757 20/11/30,04:37:49,08,10,1, 11.8,1,1, 6.238, 10566.879, 247.265, 52594.801 20/11/30,04:37:49,09,10,1, 11.8,1,1, 6.238, 10566.897, 247.231, 52594.807 20/11/30,04:37:49,10,10,1, 11.8,1,1, 6.238, 10566.921, 247.256, 52594.794 20/11/30,04:37:49,11,10,1, 11.8,1,1, 6.238, 10566.908, 247.214, 52594.761 20/11/30,04:37:49,12,10,1, 11.8,1,1, 6.238, 10566.933, 247.222, 52594.759 20/11/30,04:37:49,13,10,1, 11.8,1,1, 6.238, 10566.910, 247.258, 52594.786 20/11/30,04:37:49,14,10,1, 11.8,1,1, 6.238, 10566.955, 247.206, 52594.784 20/11/30,04:37:49,15,10,1, 11.8,1,1, 6.238, 10566.964, 247.188, 52594.788 20/11/30,04:37:49,16,10,1, 11.8,1,1, 6.238, 10566.990, 247.234, 52594.820 20/11/30,04:37:49,17,10,1, 11.8,1,1, 6.238, 10566.957, 247.214, 52594.852 20/11/30,04:37:49,18,10,1, 11.8,1,1, 6.238, 10566.982, 247.159, 52594.695 20/11/30,04:37:49,19,10,1, 11.8,1,1, 6.238, 10567.014, 247.189, 52594.741 20/11/30,04:37:50,00,10,1, 11.9,1,1, 6.237, 10567.006, 247.189, 52594.741 20/11/30,04:37:50,01,10,1, 11.9,1,1, 6.237, 10567.019, 247.167, 52594.746 20/11/30,04:37:50,02,10,1, 11.9,1,1, 6.237, 10567.012, 247.164, 52594.737 20/11/30,04:37:50,03,10,1, 11.9,1,1, 6.237, 10567.031, 247.172, 52594.763 20/11/30,04:37:50,04,10,1, 11.9,1,1, 6.237, 10567.019, 247.155, 52594.755 20/11/30,04:37:50,05,10,1, 11.9,1,1, 6.237, 10567.055, 247.149, 52594.759 20/11/30,04:37:50,06,10,1, 11.9,1,1, 6.237, 10567.072, 247.145, 52594.765 20/11/30,04:37:50,07,10,1, 11.9,1,1, 6.237, 10567.061, 247.164, 52594.777 20/11/30,04:37:50,08,10,1, 11.9,1,1, 6.237, 10567.071, 247.107, 52594.741 20/11/30,04:37:50,09,10,1, 11.9,1,1, 6.237, 10567.077, 247.129, 52594.768 20/11/30,04:37:50,10,10,1, 11.9,1,1, 6.237, 10567.094, 247.138, 52594.750 20/11/30,04:37:50,11,10,1, 11.9,1,1, 6.237, 10567.111, 247.098, 52594.752 20/11/30,04:37:50,12,10,1, 11.9,1,1, 6.237, 10567.115, 247.102, 52594.740 20/11/30,04:37:50,13,10,1, 11.9,1,1, 6.237, 10567.123, 247.098, 52594.734 20/11/30,04:37:50,14,10,1, 11.9,1,1, 6.237, 10567.140, 247.085, 52594.729 20/11/30,04:37:50,15,10,1, 11.9,1,1, 6.237, 10567.117, 247.054, 52594.754 20/11/30,04:37:50,16,10,1, 11.9,1,1, 6.237, 10567.130, 247.091, 52594.685 20/11/30,04:37:50,17,10,1, 11.9,1,1, 6.237, 10567.202, 247.025, 52594.653 20/11/30,04:37:50,18,10,1, 11.9,1,1, 6.237, 10567.121, 247.069, 52594.730 20/11/30,04:37:50,19,10,1, 11.9,1,1, 6.237, 10567.149, 247.084, 52594.762 20/11/30,04:37:51,00,10,1, 11.9,1,1, 6.238, 10567.148, 247.084, 52594.762 20/11/30,04:37:51,01,10,1, 11.9,1,1, 6.238, 10567.179, 247.051, 52594.745 20/11/30,04:37:51,02,10,1, 11.9,1,1, 6.238, 10567.199, 247.021, 52594.751 20/11/30,04:37:51,03,10,1, 11.9,1,1, 6.238, 10567.202, 247.065, 52594.755 20/11/30,04:37:51,04,10,1, 11.9,1,1, 6.238, 10567.230, 247.015, 52594.754 20/11/30,04:37:51,05,10,1, 11.9,1,1, 6.238, 10567.221, 247.042, 52594.768 20/11/30,04:37:51,06,10,1, 11.9,1,1, 6.238, 10567.241, 247.021, 52594.715 20/11/30,04:37:51,07,10,1, 11.9,1,1, 6.238, 10567.265, 247.010, 52594.689 20/11/30,04:37:51,08,10,1, 11.9,1,1, 6.238, 10567.261, 247.008, 52594.742 20/11/30,04:37:51,09,10,1, 11.9,1,1, 6.238, 10567.268, 247.020, 52594.748 20/11/30,04:37:51,10,10,1, 11.9,1,1, 6.238, 10567.265, 247.001, 52594.755 20/11/30,04:37:51,11,10,1, 11.9,1,1, 6.238, 10567.288, 246.961, 52594.724 20/11/30,04:37:51,12,10,1, 11.9,1,1, 6.238, 10567.294, 246.969, 52594.733 20/11/30,04:37:51,13,10,1, 11.9,1,1, 6.238, 10567.315, 247.000, 52594.770 20/11/30,04:37:51,14,10,1, 11.9,1,1, 6.238, 10567.314, 246.981, 52594.718 20/11/30,04:37:51,15,10,1, 11.9,1,1, 6.238, 10567.327, 246.942, 52594.737 20/11/30,04:37:51,16,10,1, 11.9,1,1, 6.238, 10567.325, 246.978, 52594.732 20/11/30,04:37:51,17,10,1, 11.9,1,1, 6.238, 10567.356, 246.965, 52594.733 20/11/30,04:37:51,18,10,1, 11.9,1,1, 6.238, 10567.331, 246.901, 52594.650 20/11/30,04:37:51,19,10,1, 11.9,1,1, 6.238, 10567.329, 246.934, 52594.690 20/11/30,04:37:52,00,10,1, 11.8,1,1, 6.239, 10567.323, 246.934, 52594.690 20/11/30,04:37:52,01,10,1, 11.8,1,1, 6.239, 10567.377, 246.886, 52594.701 20/11/30,04:37:52,02,10,1, 11.8,1,1, 6.239, 10567.377, 246.899, 52594.703 20/11/30,04:37:52,03,10,1, 11.8,1,1, 6.239, 10567.409, 246.919, 52594.706 20/11/30,04:37:52,04,10,1, 11.8,1,1, 6.239, 10567.389, 246.902, 52594.690 20/11/30,04:37:52,05,10,1, 11.8,1,1, 6.239, 10567.400, 246.836, 52594.681 20/11/30,04:37:52,06,10,1, 11.8,1,1, 6.239, 10567.423, 246.897, 52594.680 20/11/30,04:37:52,07,10,1, 11.8,1,1, 6.239, 10567.428, 246.883, 52594.686 20/11/30,04:37:52,08,10,1, 11.8,1,1, 6.239, 10567.425, 246.852, 52594.660 20/11/30,04:37:52,09,10,1, 11.8,1,1, 6.239, 10567.450, 246.889, 52594.683 20/11/30,04:37:52,10,10,1, 11.8,1,1, 6.239, 10567.433, 246.890, 52594.695 20/11/30,04:37:52,11,10,1, 11.8,1,1, 6.239, 10567.463, 246.820, 52594.664 20/11/30,04:37:52,12,10,1, 11.8,1,1, 6.239, 10567.457, 246.829, 52594.669 20/11/30,04:37:52,13,10,1, 11.8,1,1, 6.239, 10567.461, 246.834, 52594.712 20/11/30,04:37:52,14,10,1, 11.8,1,1, 6.239, 10567.493, 246.805, 52594.667 20/11/30,04:37:52,15,10,1, 11.8,1,1, 6.239, 10567.486, 246.826, 52594.667 20/11/30,04:37:52,16,10,1, 11.8,1,1, 6.239, 10567.500, 246.824, 52594.678 20/11/30,04:37:52,17,10,1, 11.8,1,1, 6.239, 10567.511, 246.805, 52594.676 20/11/30,04:37:52,18,10,1, 11.8,1,1, 6.239, 10567.511, 246.808, 52594.684 20/11/30,04:37:52,19,10,1, 11.8,1,1, 6.239, 10567.534, 246.825, 52594.692 20/11/30,04:37:53,00,10,1, 11.9,1,1, 6.238, 10567.532, 246.825, 52594.692 20/11/30,04:37:53,01,10,1, 11.9,1,1, 6.238, 10567.520, 246.764, 52594.635 20/11/30,04:37:53,02,10,1, 11.9,1,1, 6.238, 10567.530, 246.815, 52594.713 20/11/30,04:37:53,03,10,1, 11.9,1,1, 6.238, 10567.546, 246.787, 52594.690 20/11/30,04:37:53,04,10,1, 11.9,1,1, 6.238, 10567.551, 246.731, 52594.676 20/11/30,04:37:53,05,10,1, 11.9,1,1, 6.238, 10567.567, 246.746, 52594.708 20/11/30,04:37:53,06,10,1, 11.9,1,1, 6.238, 10567.584, 246.769, 52594.699 20/11/30,04:37:53,07,10,1, 11.9,1,1, 6.238, 10567.549, 246.702, 52594.680 20/11/30,04:37:53,08,10,1, 11.9,1,1, 6.238, 10567.583, 246.722, 52594.651 20/11/30,04:37:53,09,10,1, 11.9,1,1, 6.238, 10567.579, 246.771, 52594.744 20/11/30,04:37:53,10,10,1, 11.9,1,1, 6.238, 10567.588, 246.759, 52594.689 20/11/30,04:37:53,11,10,1, 11.9,1,1, 6.238, 10567.591, 246.725, 52594.667 20/11/30,04:37:53,12,10,1, 11.9,1,1, 6.238, 10567.587, 246.751, 52594.694 20/11/30,04:37:53,13,10,1, 11.9,1,1, 6.238, 10567.620, 246.754, 52594.680 20/11/30,04:37:53,14,10,1, 11.9,1,1, 6.238, 10567.626, 246.710, 52594.688 20/11/30,04:37:53,15,10,1, 11.9,1,1, 6.238, 10567.613, 246.677, 52594.684 20/11/30,04:37:53,16,10,1, 11.9,1,1, 6.238, 10567.622, 246.736, 52594.703 20/11/30,04:37:53,17,10,1, 11.9,1,1, 6.238, 10567.642, 246.711, 52594.669 20/11/30,04:37:53,18,10,1, 11.9,1,1, 6.238, 10567.609, 246.686, 52594.650 20/11/30,04:37:53,19,10,1, 11.9,1,1, 6.238, 10567.636, 246.711, 52594.696 20/11/30,04:37:54,00,10,1, 11.8,1,1, 6.242, 10567.632, 246.711, 52594.696 20/11/30,04:37:54,01,10,1, 11.8,1,1, 6.242, 10567.640, 246.686, 52594.670 20/11/30,04:37:54,02,10,1, 11.8,1,1, 6.242, 10567.630, 246.697, 52594.739 20/11/30,04:37:54,03,10,1, 11.8,1,1, 6.242, 10567.637, 246.714, 52594.662 20/11/30,04:37:54,04,10,1, 11.8,1,1, 6.242, 10567.601, 246.673, 52594.707 20/11/30,04:37:54,05,10,1, 11.8,1,1, 6.242, 10567.659, 246.710, 52594.698 20/11/30,04:37:54,06,10,1, 11.8,1,1, 6.242, 10567.667, 246.685, 52594.704 20/11/30,04:37:54,07,10,1, 11.8,1,1, 6.242, 10567.645, 246.680, 52594.657 20/11/30,04:37:54,08,10,1, 11.8,1,1, 6.242, 10567.653, 246.664, 52594.664 20/11/30,04:37:54,09,10,1, 11.8,1,1, 6.242, 10567.684, 246.685, 52594.696 20/11/30,04:37:54,10,10,1, 11.8,1,1, 6.242, 10567.680, 246.645, 52594.659 20/11/30,04:37:54,11,10,1, 11.8,1,1, 6.242, 10567.685, 246.666, 52594.940 20/11/30,04:37:54,12,10,1, 11.8,1,1, 6.242, 10567.703, 246.679, 52594.690 20/11/30,04:37:54,13,10,1, 11.8,1,1, 6.242, 10567.716, 246.639, 52594.660 20/11/30,04:37:54,14,10,1, 11.8,1,1, 6.242, 10567.675, 246.612, 52594.642 20/11/30,04:37:54,15,10,1, 11.8,1,1, 6.242, 10567.691, 246.639, 52594.695 20/11/30,04:37:54,16,10,1, 11.8,1,1, 6.242, 10567.708, 246.645, 52594.718 20/11/30,04:37:54,17,10,1, 11.8,1,1, 6.242, 10567.701, 246.617, 52594.862 20/11/30,04:37:54,18,10,1, 11.8,1,1, 6.242, 10567.703, 246.610, 52594.640 20/11/30,04:37:54,19,10,1, 11.8,1,1, 6.242, 10567.710, 246.629, 52594.680 20/11/30,04:37:55,00,10,1, 11.8,1,1, 6.236, 10567.707, 246.629, 52594.680 20/11/30,04:37:55,01,10,1, 11.8,1,1, 6.236, 10567.709, 246.584, 52594.664 20/11/30,04:37:55,02,10,1, 11.8,1,1, 6.236, 10567.737, 246.609, 52594.707 20/11/30,04:37:55,03,10,1, 11.8,1,1, 6.236, 10567.722, 246.629, 52594.704 20/11/30,04:37:55,04,10,1, 11.8,1,1, 6.236, 10567.707, 246.560, 52594.669 20/11/30,04:37:55,05,10,1, 11.8,1,1, 6.236, 10567.726, 246.594, 52594.682 20/11/30,04:37:55,06,10,1, 11.8,1,1, 6.236, 10567.757, 246.619, 52594.676 20/11/30,04:37:55,07,10,1, 11.8,1,1, 6.236, 10567.739, 246.564, 52594.699 20/11/30,04:37:55,08,10,1, 11.8,1,1, 6.236, 10567.749, 246.589, 52594.669 20/11/30,04:37:55,09,10,1, 11.8,1,1, 6.236, 10567.743, 246.619, 52594.729 20/11/30,04:37:55,10,10,1, 11.8,1,1, 6.236, 10567.730, 246.590, 52594.671 20/11/30,04:37:55,11,10,1, 11.8,1,1, 6.236, 10567.746, 246.527, 52594.677 20/11/30,04:37:55,12,10,1, 11.8,1,1, 6.236, 10567.745, 246.553, 52594.659 20/11/30,04:37:55,13,10,1, 11.8,1,1, 6.236, 10567.772, 246.572, 52594.698 20/11/30,04:37:55,14,10,1, 11.8,1,1, 6.236, 10567.739, 246.552, 52594.641 20/11/30,04:37:55,15,10,1, 11.8,1,1, 6.236, 10567.750, 246.556, 52594.717 20/11/30,04:37:55,16,10,1, 11.8,1,1, 6.236, 10567.756, 246.541, 52594.668 20/11/30,04:37:55,17,10,1, 11.8,1,1, 6.236, 10567.751, 246.538, 52594.696 20/11/30,04:37:55,18,10,1, 11.8,1,1, 6.236, 10567.765, 246.533, 52594.650 20/11/30,04:37:55,19,10,1, 11.8,1,1, 6.236, 10567.749, 246.530, 52594.654 20/11/30,04:37:56,00,10,1, 11.8,1,1, 6.238, 10567.749, 246.530, 52594.654 20/11/30,04:37:56,01,10,1, 11.8,1,1, 6.238, 10567.778, 246.513, 52594.660 20/11/30,04:37:56,02,10,1, 11.8,1,1, 6.238, 10567.781, 246.527, 52594.688 20/11/30,04:37:56,03,10,1, 11.8,1,1, 6.238, 10567.788, 246.524, 52594.713 20/11/30,04:37:56,04,10,1, 11.8,1,1, 6.238, 10567.780, 246.516, 52594.664 20/11/30,04:37:56,05,10,1, 11.8,1,1, 6.238, 10567.774, 246.542, 52594.684 20/11/30,04:37:56,06,10,1, 11.8,1,1, 6.238, 10567.795, 246.539, 52594.666 20/11/30,04:37:56,07,10,1, 11.8,1,1, 6.238, 10567.769, 246.487, 52594.683 20/11/30,04:37:56,08,10,1, 11.8,1,1, 6.238, 10567.758, 246.517, 52594.693 20/11/30,04:37:56,09,10,1, 11.8,1,1, 6.238, 10567.792, 246.538, 52594.700 20/11/30,04:37:56,10,10,1, 11.8,1,1, 6.238, 10567.821, 246.506, 52594.652 20/11/30,04:37:56,11,10,1, 11.8,1,1, 6.238, 10567.809, 246.491, 52594.683 20/11/30,04:37:56,12,10,1, 11.8,1,1, 6.238, 10567.809, 246.522, 52594.701 20/11/30,04:37:56,13,10,1, 11.8,1,1, 6.238, 10567.785, 246.500, 52594.700 20/11/30,04:37:56,14,10,1, 11.8,1,1, 6.238, 10567.771, 246.478, 52594.676 20/11/30,04:37:56,15,10,1, 11.8,1,1, 6.238, 10567.808, 246.515, 52594.672 20/11/30,04:37:56,16,10,1, 11.8,1,1, 6.238, 10567.802, 246.508, 52594.680 20/11/30,04:37:56,17,10,1, 11.8,1,1, 6.238, 10567.810, 246.472, 52594.675 20/11/30,04:37:56,18,10,1, 11.8,1,1, 6.238, 10567.826, 246.453, 52594.636 20/11/30,04:37:56,19,10,1, 11.8,1,1, 6.238, 10567.824, 246.496, 52594.689 20/11/30,04:37:57,00,10,1, 11.8,1,1, 6.239, 10567.815, 246.496, 52594.689 20/11/30,04:37:57,01,10,1, 11.8,1,1, 6.239, 10567.803, 246.449, 52594.627 20/11/30,04:37:57,02,10,1, 11.8,1,1, 6.239, 10567.849, 246.495, 52594.708 20/11/30,04:37:57,03,10,1, 11.8,1,1, 6.239, 10567.827, 246.486, 52594.720 20/11/30,04:37:57,04,10,1, 11.8,1,1, 6.239, 10567.822, 246.454, 52594.682 20/11/30,04:37:57,05,10,1, 11.8,1,1, 6.239, 10567.813, 246.449, 52594.650 20/11/30,04:37:57,06,10,1, 11.8,1,1, 6.239, 10567.847, 246.452, 52594.707 20/11/30,04:37:57,07,10,1, 11.8,1,1, 6.239, 10567.835, 246.448, 52594.708 20/11/30,04:37:57,08,10,1, 11.8,1,1, 6.239, 10567.821, 246.418, 52594.665 20/11/30,04:37:57,09,10,1, 11.8,1,1, 6.239, 10567.866, 246.441, 52594.758 20/11/30,04:37:57,10,10,1, 11.8,1,1, 6.239, 10567.861, 246.440, 52594.704 20/11/30,04:37:57,11,10,1, 11.8,1,1, 6.239, 10567.831, 246.429, 52594.671 20/11/30,04:37:57,12,10,1, 11.8,1,1, 6.239, 10567.834, 246.445, 52594.683 20/11/30,04:37:57,13,10,1, 11.8,1,1, 6.239, 10567.838, 246.442, 52594.710 20/11/30,04:37:57,14,10,1, 11.8,1,1, 6.239, 10567.883, 246.414, 52594.668 20/11/30,04:37:57,15,10,1, 11.8,1,1, 6.239, 10567.860, 246.428, 52594.646 20/11/30,04:37:57,16,10,1, 11.8,1,1, 6.239, 10567.857, 246.429, 52594.725 20/11/30,04:37:57,17,10,1, 11.8,1,1, 6.239, 10567.872, 246.413, 52594.718 20/11/30,04:37:57,18,10,1, 11.8,1,1, 6.239, 10567.857, 246.395, 52594.666 20/11/30,04:37:57,19,10,1, 11.8,1,1, 6.239, 10567.847, 246.402, 52594.688 20/11/30,04:37:58,00,10,1, 11.9,1,1, 6.239, 10567.840, 246.402, 52594.688 20/11/30,04:37:58,01,10,1, 11.9,1,1, 6.239, 10567.863, 246.359, 52594.667 20/11/30,04:37:58,02,10,1, 11.9,1,1, 6.239, 10567.837, 246.368, 52594.674 20/11/30,04:37:58,03,10,1, 11.9,1,1, 6.239, 10567.883, 246.389, 52594.656 20/11/30,04:37:58,04,10,1, 11.9,1,1, 6.239, 10567.858, 246.353, 52594.655 20/11/30,04:37:58,05,10,1, 11.9,1,1, 6.239, 10567.863, 246.384, 52594.667 20/11/30,04:37:58,06,10,1, 11.9,1,1, 6.239, 10567.849, 246.374, 52594.678 20/11/30,04:37:58,07,10,1, 11.9,1,1, 6.239, 10567.859, 246.332, 52594.651 20/11/30,04:37:58,08,10,1, 11.9,1,1, 6.239, 10567.864, 246.336, 52594.670 20/11/30,04:37:58,09,10,1, 11.9,1,1, 6.239, 10567.887, 246.350, 52594.687 20/11/30,04:37:58,10,10,1, 11.9,1,1, 6.239, 10567.886, 246.324, 52594.677 20/11/30,04:37:58,11,10,1, 11.9,1,1, 6.239, 10567.877, 246.307, 52594.651 20/11/30,04:37:58,12,10,1, 11.9,1,1, 6.239, 10567.873, 246.318, 52594.711 20/11/30,04:37:58,13,10,1, 11.9,1,1, 6.239, 10567.867, 246.314, 52594.699 20/11/30,04:37:58,14,10,1, 11.9,1,1, 6.239, 10567.869, 246.289, 52594.676 20/11/30,04:37:58,15,10,1, 11.9,1,1, 6.239, 10567.836, 246.307, 52594.678 20/11/30,04:37:58,16,10,1, 11.9,1,1, 6.239, 10567.890, 246.329, 52594.749 20/11/30,04:37:58,17,10,1, 11.9,1,1, 6.239, 10567.887, 246.329, 52594.700 20/11/30,04:37:58,18,10,1, 11.9,1,1, 6.239, 10567.874, 246.260, 52594.675 20/11/30,04:37:58,19,10,1, 11.9,1,1, 6.239, 10567.899, 246.293, 52594.714 20/11/30,04:37:59,00,11,1, 11.9,1,1, 6.237, 10567.899, 246.293, 52594.714 20/11/30,04:37:59,01,11,1, 11.9,1,1, 6.237, 10567.890, 246.263, 52594.689 20/11/30,04:37:59,02,11,1, 11.9,1,1, 6.237, 10567.884, 246.268, 52594.715 20/11/30,04:37:59,03,11,1, 11.9,1,1, 6.237, 10567.903, 246.298, 52594.707 20/11/30,04:37:59,04,11,1, 11.9,1,1, 6.237, 10567.889, 246.271, 52594.698 20/11/30,04:37:59,05,11,1, 11.9,1,1, 6.237, 10567.904, 246.239, 52594.655 20/11/30,04:37:59,06,11,1, 11.9,1,1, 6.237, 10567.904, 246.306, 52594.736 20/11/30,04:37:59,07,11,1, 11.9,1,1, 6.237, 10567.915, 246.263, 52594.685 20/11/30,04:37:59,08,11,1, 11.9,1,1, 6.237, 10567.889, 246.242, 52594.709 20/11/30,04:37:59,09,11,1, 11.9,1,1, 6.237, 10567.894, 246.271, 52594.751 20/11/30,04:37:59,10,11,1, 11.9,1,1, 6.237, 10567.908, 246.266, 52594.703 20/11/30,04:37:59,11,11,1, 11.9,1,1, 6.237, 10567.893, 246.234, 52594.672 20/11/30,04:37:59,12,11,1, 11.9,1,1, 6.237, 10567.901, 246.248, 52594.695 20/11/30,04:37:59,13,11,1, 11.9,1,1, 6.237, 10567.928, 246.255, 52594.718 20/11/30,04:37:59,14,11,1, 11.9,1,1, 6.237, 10567.907, 246.227, 52594.692 20/11/30,04:37:59,15,11,1, 11.9,1,1, 6.237, 10567.895, 246.239, 52594.695 20/11/30,04:37:59,16,11,1, 11.9,1,1, 6.237, 10567.903, 246.261, 52594.737 20/11/30,04:37:59,17,11,1, 11.9,1,1, 6.237, 10567.912, 246.226, 52594.707 20/11/30,04:37:59,18,11,1, 11.9,1,1, 6.237, 10567.904, 246.206, 52594.692 20/11/30,04:37:59,19,11,1, 11.9,1,1, 6.237, 10567.890, 246.231, 52594.719 20/11/30,04:38:00,00,11,1, 11.9,1,1, 6.238, 10567.882, 246.231, 52594.719 20/11/30,04:38:00,01,11,1, 11.9,1,1, 6.238, 10567.894, 246.194, 52594.686 20/11/30,04:38:00,02,11,1, 11.9,1,1, 6.238, 10567.891, 246.214, 52594.676 20/11/30,04:38:00,03,11,1, 11.9,1,1, 6.238, 10567.900, 246.223, 52594.699 20/11/30,04:38:00,04,11,1, 11.9,1,1, 6.238, 10567.914, 246.182, 52594.697 20/11/30,04:38:00,05,11,1, 11.9,1,1, 6.238, 10567.901, 246.172, 52594.664 20/11/30,04:38:00,06,11,1, 11.9,1,1, 6.238, 10567.904, 246.191, 52594.666 20/11/30,04:38:00,07,11,1, 11.9,1,1, 6.238, 10567.901, 246.188, 52594.695 20/11/30,04:38:00,08,11,1, 11.9,1,1, 6.238, 10567.900, 246.166, 52594.734 20/11/30,04:38:00,09,11,1, 11.9,1,1, 6.238, 10567.929, 246.182, 52594.714 20/11/30,04:38:00,10,11,1, 11.9,1,1, 6.238, 10567.916, 246.160, 52594.727 20/11/30,04:38:00,11,11,1, 11.9,1,1, 6.238, 10567.909, 246.147, 52594.686 20/11/30,04:38:00,12,11,1, 11.9,1,1, 6.238, 10567.928, 246.135, 52594.714 20/11/30,04:38:00,13,11,1, 11.9,1,1, 6.238, 10567.913, 246.170, 52594.750 20/11/30,04:38:00,14,11,1, 11.9,1,1, 6.238, 10567.904, 246.160, 52594.688 20/11/30,04:38:00,15,11,1, 11.9,1,1, 6.238, 10567.904, 246.132, 52594.696 20/11/30,04:38:00,16,11,1, 11.9,1,1, 6.238, 10567.906, 246.161, 52594.610 20/11/30,04:38:00,17,11,1, 11.9,1,1, 6.238, 10567.911, 246.124, 52594.791 20/11/30,04:38:00,18,11,1, 11.9,1,1, 6.238, 10567.923, 246.090, 52594.743 20/11/30,04:38:00,19,11,1, 11.9,1,1, 6.238, 10567.908, 246.117, 52594.706 20/11/30,04:38:01,00,11,1, 11.9,1,1, 6.237, 10567.907, 246.117, 52594.706 20/11/30,04:38:01,01,11,1, 11.9,1,1, 6.237, 10567.916, 246.087, 52594.717 20/11/30,04:38:01,02,11,1, 11.9,1,1, 6.237, 10567.905, 246.103, 52594.721 20/11/30,04:38:01,03,11,1, 11.9,1,1, 6.237, 10567.921, 246.119, 52594.721 20/11/30,04:38:01,04,11,1, 11.9,1,1, 6.237, 10567.914, 246.084, 52594.662 20/11/30,04:38:01,05,11,1, 11.9,1,1, 6.237, 10567.919, 246.068, 52594.693 20/11/30,04:38:01,06,11,1, 11.9,1,1, 6.237, 10567.927, 246.114, 52594.697 20/11/30,04:38:01,07,11,1, 11.9,1,1, 6.237, 10567.916, 246.095, 52594.732 20/11/30,04:38:01,08,11,1, 11.9,1,1, 6.237, 10567.903, 246.054, 52594.684 20/11/30,04:38:01,09,11,1, 11.9,1,1, 6.237, 10567.928, 246.102, 52594.707 20/11/30,04:38:01,10,11,1, 11.9,1,1, 6.237, 10567.912, 246.093, 52594.691 20/11/30,04:38:01,11,11,1, 11.9,1,1, 6.237, 10567.919, 246.075, 52594.700 20/11/30,04:38:01,12,11,1, 11.9,1,1, 6.237, 10567.893, 246.067, 52594.694 20/11/30,04:38:01,13,11,1, 11.9,1,1, 6.237, 10567.935, 246.060, 52594.694 20/11/30,04:38:01,14,11,1, 11.9,1,1, 6.237, 10567.929, 246.087, 52594.698 20/11/30,04:38:01,15,11,1, 11.9,1,1, 6.237, 10567.927, 246.019, 52594.694 20/11/30,04:38:01,16,11,1, 11.9,1,1, 6.237, 10567.944, 246.054, 52594.727 20/11/30,04:38:01,17,11,1, 11.9,1,1, 6.237, 10567.942, 246.083, 52594.733 20/11/30,04:38:01,18,11,1, 11.9,1,1, 6.237, 10567.936, 246.035, 52594.720 20/11/30,04:38:01,19,11,1, 11.9,1,1, 6.237, 10567.949, 246.019, 52594.672 20/11/30,04:38:02,00,11,1, 11.8,1,1, 6.238, 10567.949, 246.019, 52594.672 20/11/30,04:38:02,01,11,1, 11.8,1,1, 6.238, 10567.938, 246.033, 52594.671 20/11/30,04:38:02,02,11,1, 11.8,1,1, 6.238, 10567.923, 246.008, 52594.681 20/11/30,04:38:02,03,11,1, 11.8,1,1, 6.238, 10567.945, 245.995, 52594.477 20/11/30,04:38:02,04,11,1, 11.8,1,1, 6.238, 10567.908, 246.061, 52594.753 20/11/30,04:38:02,05,11,1, 11.8,1,1, 6.238, 10567.918, 245.999, 52594.702 20/11/30,04:38:02,06,11,1, 11.8,1,1, 6.238, 10567.925, 246.002, 52594.688 20/11/30,04:38:02,07,11,1, 11.8,1,1, 6.238, 10567.944, 246.020, 52594.717 20/11/30,04:38:02,08,11,1, 11.8,1,1, 6.238, 10567.937, 246.013, 52594.742 20/11/30,04:38:02,09,11,1, 11.8,1,1, 6.238, 10567.931, 246.019, 52594.693 20/11/30,04:38:02,10,11,1, 11.8,1,1, 6.238, 10567.942, 245.985, 52594.682 20/11/30,04:38:02,11,11,1, 11.8,1,1, 6.238, 10567.966, 245.997, 52594.706 20/11/30,04:38:02,12,11,1, 11.8,1,1, 6.238, 10567.941, 245.947, 52594.687 20/11/30,04:38:02,13,11,1, 11.8,1,1, 6.238, 10567.949, 245.985, 52594.708 20/11/30,04:38:02,14,11,1, 11.8,1,1, 6.238, 10567.958, 245.987, 52594.713 20/11/30,04:38:02,15,11,1, 11.8,1,1, 6.238, 10567.950, 245.952, 52594.723 20/11/30,04:38:02,16,11,1, 11.8,1,1, 6.238, 10567.935, 245.966, 52594.715 20/11/30,04:38:02,17,11,1, 11.8,1,1, 6.238, 10567.974, 245.983, 52594.725 20/11/30,04:38:02,18,11,1, 11.8,1,1, 6.238, 10567.953, 245.944, 52594.749 20/11/30,04:38:02,19,11,1, 11.8,1,1, 6.238, 10567.933, 245.947, 52594.718 20/11/30,04:38:03,00,11,1, 11.9,1,1, 6.242, 10567.932, 245.947, 52594.718 20/11/30,04:38:03,01,11,1, 11.9,1,1, 6.242, 10567.963, 245.922, 52594.724 20/11/30,04:38:03,02,11,1, 11.9,1,1, 6.242, 10567.944, 245.932, 52594.715 20/11/30,04:38:03,03,11,1, 11.9,1,1, 6.242, 10567.952, 245.944, 52594.734 20/11/30,04:38:03,04,11,1, 11.9,1,1, 6.242, 10567.989, 245.945, 52594.719 20/11/30,04:38:03,05,11,1, 11.9,1,1, 6.242, 10567.951, 245.922, 52594.697 20/11/30,04:38:03,06,11,1, 11.9,1,1, 6.242, 10567.968, 245.921, 52594.713 20/11/30,04:38:03,07,11,1, 11.9,1,1, 6.242, 10567.954, 245.943, 52594.713 20/11/30,04:38:03,08,11,1, 11.9,1,1, 6.242, 10567.971, 245.904, 52594.730 20/11/30,04:38:03,09,11,1, 11.9,1,1, 6.242, 10567.966, 245.919, 52594.755 20/11/30,04:38:03,10,11,1, 11.9,1,1, 6.242, 10567.955, 245.935, 52594.711 20/11/30,04:38:03,11,11,1, 11.9,1,1, 6.242, 10567.948, 245.904, 52594.690 20/11/30,04:38:03,12,11,1, 11.9,1,1, 6.242, 10567.941, 245.895, 52594.705 20/11/30,04:38:03,13,11,1, 11.9,1,1, 6.242, 10567.947, 245.917, 52594.745 20/11/30,04:38:03,14,11,1, 11.9,1,1, 6.242, 10567.966, 245.925, 52594.735 20/11/30,04:38:03,15,11,1, 11.9,1,1, 6.242, 10567.961, 245.890, 52594.701 20/11/30,04:38:03,16,11,1, 11.9,1,1, 6.242, 10567.954, 245.875, 52594.728 20/11/30,04:38:03,17,11,1, 11.9,1,1, 6.242, 10567.963, 245.912, 52594.726 20/11/30,04:38:03,18,11,1, 11.9,1,1, 6.242, 10567.968, 245.871, 52594.739 20/11/30,04:38:03,19,11,1, 11.9,1,1, 6.242, 10567.965, 245.866, 52594.732 20/11/30,04:38:04,00,11,1, 11.8,1,1, 6.234, 10567.957, 245.866, 52594.732 20/11/30,04:38:04,01,11,1, 11.8,1,1, 6.234, 10567.985, 245.887, 52594.688 20/11/30,04:38:04,02,11,1, 11.8,1,1, 6.234, 10567.965, 245.831, 52594.670 20/11/30,04:38:04,03,11,1, 11.8,1,1, 6.234, 10567.954, 245.858, 52594.708 20/11/30,04:38:04,04,11,1, 11.8,1,1, 6.234, 10567.951, 245.874, 52594.748 20/11/30,04:38:04,05,11,1, 11.8,1,1, 6.234, 10567.958, 245.859, 52594.732 20/11/30,04:38:04,06,11,1, 11.8,1,1, 6.234, 10567.944, 245.850, 52594.692 20/11/30,04:38:04,07,11,1, 11.8,1,1, 6.234, 10567.962, 245.873, 52594.740 20/11/30,04:38:04,08,11,1, 11.8,1,1, 6.234, 10567.986, 245.835, 52594.723 20/11/30,04:38:04,09,11,1, 11.8,1,1, 6.234, 10567.977, 245.824, 52594.741 20/11/30,04:38:04,10,11,1, 11.8,1,1, 6.234, 10567.965, 245.831, 52594.717 20/11/30,04:38:04,11,11,1, 11.8,1,1, 6.234, 10567.980, 245.851, 52594.744 20/11/30,04:38:04,12,11,1, 11.8,1,1, 6.234, 10567.986, 245.817, 52594.758 20/11/30,04:38:04,13,11,1, 11.8,1,1, 6.234, 10567.977, 245.821, 52594.730 20/11/30,04:38:04,14,11,1, 11.8,1,1, 6.234, 10568.008, 245.843, 52594.762 20/11/30,04:38:04,15,11,1, 11.8,1,1, 6.234, 10567.999, 245.812, 52594.758 20/11/30,04:38:04,16,11,1, 11.8,1,1, 6.234, 10567.979, 245.803, 52594.738 20/11/30,04:38:04,17,11,1, 11.8,1,1, 6.234, 10567.987, 245.811, 52594.765 20/11/30,04:38:04,18,11,1, 11.8,1,1, 6.234, 10568.007, 245.803, 52594.773 20/11/30,04:38:04,19,11,1, 11.8,1,1, 6.234, 10567.967, 245.746, 52594.739 20/11/30,04:38:05,00,11,1, 11.8,1,1, 6.235, 10567.966, 245.746, 52594.739 20/11/30,04:38:05,01,11,1, 11.8,1,1, 6.235, 10567.989, 245.804, 52594.909 20/11/30,04:38:05,02,11,1, 11.8,1,1, 6.235, 10567.965, 245.767, 52594.875 20/11/30,04:38:05,03,11,1, 11.8,1,1, 6.235, 10567.980, 245.769, 52594.742 20/11/30,04:38:05,04,11,1, 11.8,1,1, 6.235, 10567.980, 245.774, 52594.717 20/11/30,04:38:05,05,11,1, 11.8,1,1, 6.235, 10568.014, 245.741, 52594.711 20/11/30,04:38:05,06,11,1, 11.8,1,1, 6.235, 10567.979, 245.752, 52594.673 20/11/30,04:38:05,07,11,1, 11.8,1,1, 6.235, 10568.002, 245.794, 52594.755 20/11/30,04:38:05,08,11,1, 11.8,1,1, 6.235, 10568.001, 245.782, 52594.742 20/11/30,04:38:05,09,11,1, 11.8,1,1, 6.235, 10567.998, 245.742, 52594.754 20/11/30,04:38:05,10,11,1, 11.8,1,1, 6.235, 10567.954, 245.762, 52594.738 20/11/30,04:38:05,11,11,1, 11.8,1,1, 6.235, 10568.022, 245.764, 52594.766 20/11/30,04:38:05,12,11,1, 11.8,1,1, 6.235, 10567.979, 245.764, 52594.734 20/11/30,04:38:05,13,11,1, 11.8,1,1, 6.235, 10567.993, 245.780, 52594.787 20/11/30,04:38:05,14,11,1, 11.8,1,1, 6.235, 10567.993, 245.780, 52594.701 20/11/30,04:38:05,15,11,1, 11.8,1,1, 6.235, 10567.999, 245.724, 52594.742 20/11/30,04:38:05,16,11,1, 11.8,1,1, 6.235, 10567.994, 245.729, 52594.694 20/11/30,04:38:05,17,11,1, 11.8,1,1, 6.235, 10568.007, 245.776, 52594.762 20/11/30,04:38:05,18,11,1, 11.8,1,1, 6.235, 10568.005, 245.746, 52594.750 20/11/30,04:38:05,19,11,1, 11.8,1,1, 6.235, 10567.994, 245.726, 52594.750 20/11/30,04:38:06,00,10,1, 11.9,1,1, 6.240, 10567.991, 245.726, 52594.750 20/11/30,04:38:06,01,10,1, 11.9,1,1, 6.240, 10568.003, 245.749, 52594.735 20/11/30,04:38:06,02,10,1, 11.9,1,1, 6.240, 10567.984, 245.731, 52594.728 20/11/30,04:38:06,03,10,1, 11.9,1,1, 6.240, 10568.005, 245.731, 52594.705 20/11/30,04:38:06,04,10,1, 11.9,1,1, 6.240, 10568.000, 245.749, 52594.754 20/11/30,04:38:06,05,10,1, 11.9,1,1, 6.240, 10568.002, 245.745, 52594.739 20/11/30,04:38:06,06,10,1, 11.9,1,1, 6.240, 10567.997, 245.679, 52594.695 20/11/30,04:38:06,07,10,1, 11.9,1,1, 6.240, 10567.997, 245.733, 52594.753 20/11/30,04:38:06,08,10,1, 11.9,1,1, 6.240, 10567.976, 245.718, 52594.729 20/11/30,04:38:06,09,10,1, 11.9,1,1, 6.240, 10567.985, 245.690, 52594.683 20/11/30,04:38:06,10,10,1, 11.9,1,1, 6.240, 10567.989, 245.723, 52594.761 20/11/30,04:38:06,11,10,1, 11.9,1,1, 6.240, 10568.000, 245.721, 52594.761 20/11/30,04:38:06,12,10,1, 11.9,1,1, 6.240, 10568.022, 245.688, 52594.760 20/11/30,04:38:06,13,10,1, 11.9,1,1, 6.240, 10568.019, 245.676, 52594.749 20/11/30,04:38:06,14,10,1, 11.9,1,1, 6.240, 10567.993, 245.713, 52594.776 20/11/30,04:38:06,15,10,1, 11.9,1,1, 6.240, 10568.000, 245.706, 52594.726 20/11/30,04:38:06,16,10,1, 11.9,1,1, 6.240, 10567.994, 245.688, 52594.713 20/11/30,04:38:06,17,10,1, 11.9,1,1, 6.240, 10568.000, 245.677, 52594.746 20/11/30,04:38:06,18,10,1, 11.9,1,1, 6.240, 10568.003, 245.734, 52594.753 20/11/30,04:38:06,19,10,1, 11.9,1,1, 6.240, 10568.014, 245.676, 52594.737 20/11/30,04:38:07,00,10,1, 11.8,1,1, 6.235, 10568.007, 245.676, 52594.737 20/11/30,04:38:07,01,10,1, 11.8,1,1, 6.235, 10568.033, 245.711, 52594.760 20/11/30,04:38:07,02,10,1, 11.8,1,1, 6.235, 10568.030, 245.688, 52594.734 20/11/30,04:38:07,03,10,1, 11.8,1,1, 6.235, 10568.015, 245.659, 52594.744 20/11/30,04:38:07,04,10,1, 11.8,1,1, 6.235, 10568.027, 245.687, 52594.751 20/11/30,04:38:07,05,10,1, 11.8,1,1, 6.235, 10568.044, 245.706, 52594.785 20/11/30,04:38:07,06,10,1, 11.8,1,1, 6.235, 10568.010, 245.656, 52594.760 20/11/30,04:38:07,07,10,1, 11.8,1,1, 6.235, 10568.012, 245.680, 52594.750 20/11/30,04:38:07,08,10,1, 11.8,1,1, 6.235, 10568.041, 245.693, 52594.777 20/11/30,04:38:07,09,10,1, 11.8,1,1, 6.235, 10568.032, 245.661, 52594.774 20/11/30,04:38:07,10,10,1, 11.8,1,1, 6.235, 10568.021, 245.631, 52594.732 20/11/30,04:38:07,11,10,1, 11.8,1,1, 6.235, 10568.019, 245.664, 52594.722 20/11/30,04:38:07,12,10,1, 11.8,1,1, 6.235, 10568.029, 245.660, 52594.744 20/11/30,04:38:07,13,10,1, 11.8,1,1, 6.235, 10568.032, 245.637, 52594.706 20/11/30,04:38:07,14,10,1, 11.8,1,1, 6.235, 10568.028, 245.658, 52594.742 20/11/30,04:38:07,15,10,1, 11.8,1,1, 6.235, 10568.027, 245.673, 52594.776 20/11/30,04:38:07,16,10,1, 11.8,1,1, 6.235, 10568.032, 245.649, 52594.729 20/11/30,04:38:07,17,10,1, 11.8,1,1, 6.235, 10568.050, 245.638, 52594.748 20/11/30,04:38:07,18,10,1, 11.8,1,1, 6.235, 10568.046, 245.653, 52594.761 20/11/30,04:38:07,19,10,1, 11.8,1,1, 6.235, 10568.057, 245.635, 52594.776 20/11/30,04:38:08,00,10,1, 11.9,1,1, 6.235, 10568.049, 245.635, 52594.776 20/11/30,04:38:08,01,10,1, 11.9,1,1, 6.235, 10568.035, 245.662, 52594.758 20/11/30,04:38:08,02,10,1, 11.9,1,1, 6.235, 10568.061, 245.659, 52594.719 20/11/30,04:38:08,03,10,1, 11.9,1,1, 6.235, 10568.055, 245.629, 52594.756 20/11/30,04:38:08,04,10,1, 11.9,1,1, 6.235, 10568.037, 245.641, 52594.729 20/11/30,04:38:08,05,10,1, 11.9,1,1, 6.235, 10568.054, 245.648, 52594.725 20/11/30,04:38:08,06,10,1, 11.9,1,1, 6.235, 10568.049, 245.599, 52594.728 20/11/30,04:38:08,07,10,1, 11.9,1,1, 6.235, 10568.053, 245.603, 52594.723 20/11/30,04:38:08,08,10,1, 11.9,1,1, 6.235, 10568.079, 245.628, 52594.750 20/11/30,04:38:08,09,10,1, 11.9,1,1, 6.235, 10568.068, 245.589, 52594.714 20/11/30,04:38:08,10,10,1, 11.9,1,1, 6.235, 10568.091, 245.580, 52594.705 20/11/30,04:38:08,11,10,1, 11.9,1,1, 6.235, 10568.055, 245.653, 52594.772 20/11/30,04:38:08,12,10,1, 11.9,1,1, 6.235, 10568.101, 245.619, 52594.730 20/11/30,04:38:08,13,10,1, 11.9,1,1, 6.235, 10568.080, 245.588, 52594.712 20/11/30,04:38:08,14,10,1, 11.9,1,1, 6.235, 10568.072, 245.619, 52594.728 20/11/30,04:38:08,15,10,1, 11.9,1,1, 6.235, 10568.085, 245.622, 52594.768 20/11/30,04:38:08,16,10,1, 11.9,1,1, 6.235, 10568.076, 245.563, 52594.747 20/11/30,04:38:08,17,10,1, 11.9,1,1, 6.235, 10568.085, 245.593, 52594.712 20/11/30,04:38:08,18,10,1, 11.9,1,1, 6.235, 10568.089, 245.579, 52594.759 20/11/30,04:38:08,19,10,1, 11.9,1,1, 6.235, 10568.095, 245.597, 52594.743 20/11/30,04:38:09,00,11,1, 11.8,1,1, 6.238, 10568.091, 245.597, 52594.743 20/11/30,04:38:09,01,11,1, 11.8,1,1, 6.238, 10568.097, 245.577, 52594.760 20/11/30,04:38:09,02,11,1, 11.8,1,1, 6.238, 10568.104, 245.587, 52594.730 20/11/30,04:38:09,03,11,1, 11.8,1,1, 6.238, 10568.101, 245.544, 52594.700 20/11/30,04:38:09,04,11,1, 11.8,1,1, 6.238, 10568.145, 245.549, 52594.754 20/11/30,04:38:09,05,11,1, 11.8,1,1, 6.238, 10568.115, 245.594, 52594.766 20/11/30,04:38:09,06,11,1, 11.8,1,1, 6.238, 10568.123, 245.564, 52594.744 20/11/30,04:38:09,07,11,1, 11.8,1,1, 6.238, 10568.096, 245.553, 52594.701 20/11/30,04:38:09,08,11,1, 11.8,1,1, 6.238, 10568.134, 245.611, 52594.744 20/11/30,04:38:09,09,11,1, 11.8,1,1, 6.238, 10568.134, 245.588, 52594.789 20/11/30,04:38:09,10,11,1, 11.8,1,1, 6.238, 10568.122, 245.521, 52594.681 20/11/30,04:38:09,11,11,1, 11.8,1,1, 6.238, 10568.129, 245.553, 52594.731 20/11/30,04:38:09,12,11,1, 11.8,1,1, 6.238, 10568.113, 245.577, 52594.765 20/11/30,04:38:09,13,11,1, 11.8,1,1, 6.238, 10568.135, 245.562, 52594.777 20/11/30,04:38:09,14,11,1, 11.8,1,1, 6.238, 10568.131, 245.531, 52594.746 20/11/30,04:38:09,15,11,1, 11.8,1,1, 6.238, 10568.159, 245.568, 52594.785 20/11/30,04:38:09,16,11,1, 11.8,1,1, 6.238, 10568.167, 245.566, 52594.763 20/11/30,04:38:09,17,11,1, 11.8,1,1, 6.238, 10568.148, 245.524, 52594.746 20/11/30,04:38:09,18,11,1, 11.8,1,1, 6.238, 10568.149, 245.529, 52594.757 20/11/30,04:38:09,19,11,1, 11.8,1,1, 6.238, 10568.156, 245.543, 52594.743 20/11/30,04:38:10,00,11,1, 11.9,1,1, 6.237, 10568.149, 245.543, 52594.743 20/11/30,04:38:10,01,11,1, 11.9,1,1, 6.237, 10568.176, 245.540, 52594.739 20/11/30,04:38:10,02,11,1, 11.9,1,1, 6.237, 10568.168, 245.547, 52594.777 20/11/30,04:38:10,03,11,1, 11.9,1,1, 6.237, 10568.181, 245.518, 52594.740 20/11/30,04:38:10,04,11,1, 11.9,1,1, 6.237, 10568.176, 245.518, 52594.744 20/11/30,04:38:10,05,11,1, 11.9,1,1, 6.237, 10568.157, 245.528, 52594.749 20/11/30,04:38:10,06,11,1, 11.9,1,1, 6.237, 10568.186, 245.546, 52594.759 20/11/30,04:38:10,07,11,1, 11.9,1,1, 6.237, 10568.201, 245.492, 52594.732 20/11/30,04:38:10,08,11,1, 11.9,1,1, 6.237, 10568.187, 245.513, 52594.734 20/11/30,04:38:10,09,11,1, 11.9,1,1, 6.237, 10568.191, 245.523, 52594.753 20/11/30,04:38:10,10,11,1, 11.9,1,1, 6.237, 10568.193, 245.516, 52594.755 20/11/30,04:38:10,11,11,1, 11.9,1,1, 6.237, 10568.199, 245.500, 52594.714 20/11/30,04:38:10,12,11,1, 11.9,1,1, 6.237, 10568.215, 245.522, 52594.717 20/11/30,04:38:10,13,11,1, 11.9,1,1, 6.237, 10568.229, 245.489, 52594.718 20/11/30,04:38:10,14,11,1, 11.9,1,1, 6.237, 10568.216, 245.470, 52594.717 20/11/30,04:38:10,15,11,1, 11.9,1,1, 6.237, 10568.226, 245.520, 52594.753 20/11/30,04:38:10,16,11,1, 11.9,1,1, 6.237, 10568.230, 245.497, 52594.745 20/11/30,04:38:10,17,11,1, 11.9,1,1, 6.237, 10568.226, 245.492, 52594.743 20/11/30,04:38:10,18,11,1, 11.9,1,1, 6.237, 10568.234, 245.500, 52594.740 20/11/30,04:38:10,19,11,1, 11.9,1,1, 6.237, 10568.233, 245.462, 52594.754 20/11/30,04:38:11,00,09,1, 11.9,1,1, 6.234, 10568.233, 245.462, 52594.754 20/11/30,04:38:11,01,09,1, 11.9,1,1, 6.234, 10568.248, 245.480, 52594.749 20/11/30,04:38:11,02,09,1, 11.9,1,1, 6.234, 10568.224, 245.500, 52594.758 20/11/30,04:38:11,03,09,1, 11.9,1,1, 6.234, 10568.245, 245.483, 52594.691 20/11/30,04:38:11,04,09,1, 11.9,1,1, 6.234, 10568.245, 245.458, 52594.746 20/11/30,04:38:11,05,09,1, 11.9,1,1, 6.234, 10568.236, 245.500, 52594.757 20/11/30,04:38:11,06,09,1, 11.9,1,1, 6.234, 10568.260, 245.484, 52594.750 20/11/30,04:38:11,07,09,1, 11.9,1,1, 6.234, 10568.269, 245.456, 52594.745 20/11/30,04:38:11,08,09,1, 11.9,1,1, 6.234, 10568.244, 245.428, 52594.765 20/11/30,04:38:11,09,09,1, 11.9,1,1, 6.234, 10568.285, 245.478, 52594.783 20/11/30,04:38:11,10,09,1, 11.9,1,1, 6.234, 10568.257, 245.435, 52594.703 20/11/30,04:38:11,11,09,1, 11.9,1,1, 6.234, 10568.262, 245.440, 52594.729 20/11/30,04:38:11,12,09,1, 11.9,1,1, 6.234, 10568.283, 245.468, 52594.774 20/11/30,04:38:11,13,09,1, 11.9,1,1, 6.234, 10568.297, 245.448, 52594.727 20/11/30,04:38:11,14,09,1, 11.9,1,1, 6.234, 10568.282, 245.416, 52594.708 20/11/30,04:38:11,15,09,1, 11.9,1,1, 6.234, 10568.277, 245.442, 52594.734 20/11/30,04:38:11,16,09,1, 11.9,1,1, 6.234, 10568.305, 245.465, 52594.761 20/11/30,04:38:11,17,09,1, 11.9,1,1, 6.234, 10568.284, 245.396, 52594.718 20/11/30,04:38:11,18,09,1, 11.9,1,1, 6.234, 10568.296, 245.432, 52594.723 20/11/30,04:38:11,19,09,1, 11.9,1,1, 6.234, 10568.297, 245.444, 52594.720 20/11/30,04:38:12,00,09,1, 11.8,1,1, 6.237, 10568.291, 245.444, 52594.720 20/11/30,04:38:12,01,09,1, 11.8,1,1, 6.237, 10568.295, 245.378, 52594.673 20/11/30,04:38:12,02,09,1, 11.8,1,1, 6.237, 10568.315, 245.424, 52594.708 20/11/30,04:38:12,03,09,1, 11.8,1,1, 6.237, 10568.321, 245.429, 52594.682 20/11/30,04:38:12,04,09,1, 11.8,1,1, 6.237, 10568.307, 245.407, 52594.695 20/11/30,04:38:12,05,09,1, 11.8,1,1, 6.237, 10568.308, 245.391, 52594.691 20/11/30,04:38:12,06,09,1, 11.8,1,1, 6.237, 10568.336, 245.450, 52594.753 20/11/30,04:38:12,07,09,1, 11.8,1,1, 6.237, 10568.320, 245.399, 52594.713 20/11/30,04:38:12,08,09,1, 11.8,1,1, 6.237, 10568.311, 245.368, 52594.737 20/11/30,04:38:12,09,09,1, 11.8,1,1, 6.237, 10568.309, 245.407, 52594.729 20/11/30,04:38:12,10,09,1, 11.8,1,1, 6.237, 10568.336, 245.435, 52594.710 20/11/30,04:38:12,11,09,1, 11.8,1,1, 6.237, 10568.319, 245.406, 52594.695 20/11/30,04:38:12,12,09,1, 11.8,1,1, 6.237, 10568.344, 245.413, 52594.692 20/11/30,04:38:12,13,09,1, 11.8,1,1, 6.237, 10568.348, 245.438, 52594.706 20/11/30,04:38:12,14,09,1, 11.8,1,1, 6.237, 10568.348, 245.406, 52594.719 20/11/30,04:38:12,15,09,1, 11.8,1,1, 6.237, 10568.359, 245.396, 52594.731 20/11/30,04:38:12,16,09,1, 11.8,1,1, 6.237, 10568.385, 245.410, 52594.760 20/11/30,04:38:12,17,09,1, 11.8,1,1, 6.237, 10568.377, 245.426, 52594.770 20/11/30,04:38:12,18,09,1, 11.8,1,1, 6.237, 10568.382, 245.357, 52594.699 20/11/30,04:38:12,19,09,1, 11.8,1,1, 6.237, 10568.359, 245.348, 52594.711 20/11/30,04:38:13,00,09,1, 11.8,1,1, 6.236, 10568.358, 245.348, 52594.711 20/11/30,04:38:13,01,09,1, 11.8,1,1, 6.236, 10568.370, 245.382, 52594.734 20/11/30,04:38:13,02,09,1, 11.8,1,1, 6.236, 10568.353, 245.345, 52594.704 20/11/30,04:38:13,03,09,1, 11.8,1,1, 6.236, 10568.411, 245.413, 52594.760 20/11/30,04:38:13,04,09,1, 11.8,1,1, 6.236, 10568.402, 245.387, 52594.735 20/11/30,04:38:13,05,09,1, 11.8,1,1, 6.236, 10568.371, 245.372, 52594.707 20/11/30,04:38:13,06,09,1, 11.8,1,1, 6.236, 10568.390, 245.369, 52594.714 20/11/30,04:38:13,07,09,1, 11.8,1,1, 6.236, 10568.395, 245.396, 52594.719 20/11/30,04:38:13,08,09,1, 11.8,1,1, 6.236, 10568.398, 245.364, 52594.711 20/11/30,04:38:13,09,09,1, 11.8,1,1, 6.236, 10568.397, 245.369, 52594.722 20/11/30,04:38:13,10,09,1, 11.8,1,1, 6.236, 10568.431, 245.410, 52594.740 20/11/30,04:38:13,11,09,1, 11.8,1,1, 6.236, 10568.403, 245.378, 52594.728 20/11/30,04:38:13,12,09,1, 11.8,1,1, 6.236, 10568.426, 245.371, 52594.698 20/11/30,04:38:13,13,09,1, 11.8,1,1, 6.236, 10568.411, 245.377, 52594.739 20/11/30,04:38:13,14,09,1, 11.8,1,1, 6.236, 10568.420, 245.392, 52594.728 20/11/30,04:38:13,15,09,1, 11.8,1,1, 6.236, 10568.441, 245.389, 52594.718 20/11/30,04:38:13,16,09,1, 11.8,1,1, 6.236, 10568.420, 245.346, 52594.678 20/11/30,04:38:13,17,09,1, 11.8,1,1, 6.236, 10568.434, 245.381, 52594.714 20/11/30,04:38:13,18,09,1, 11.8,1,1, 6.236, 10568.434, 245.365, 52594.718 20/11/30,04:38:13,19,09,1, 11.8,1,1, 6.236, 10568.448, 245.375, 52594.644 20/11/30,04:38:14,00,10,1, 11.9,1,1, 6.237, 10568.441, 245.375, 52594.644 20/11/30,04:38:14,01,10,1, 11.9,1,1, 6.237, 10568.448, 245.348, 52594.701 20/11/30,04:38:14,02,10,1, 11.9,1,1, 6.237, 10568.461, 245.359, 52594.727 20/11/30,04:38:14,03,10,1, 11.9,1,1, 6.237, 10568.504, 245.372, 52594.773 20/11/30,04:38:14,04,10,1, 11.9,1,1, 6.237, 10568.436, 245.384, 52594.801 20/11/30,04:38:14,05,10,1, 11.9,1,1, 6.237, 10568.492, 245.355, 52594.736 20/11/30,04:38:14,06,10,1, 11.9,1,1, 6.237, 10568.498, 245.341, 52594.727 20/11/30,04:38:14,07,10,1, 11.9,1,1, 6.237, 10568.482, 245.364, 52594.723 20/11/30,04:38:14,08,10,1, 11.9,1,1, 6.237, 10568.472, 245.351, 52594.675 20/11/30,04:38:14,09,10,1, 11.9,1,1, 6.237, 10568.481, 245.359, 52594.687 20/11/30,04:38:14,10,10,1, 11.9,1,1, 6.237, 10568.538, 245.380, 52594.712 20/11/30,04:38:14,11,10,1, 11.9,1,1, 6.237, 10568.496, 245.368, 52594.740 20/11/30,04:38:14,12,10,1, 11.9,1,1, 6.237, 10568.514, 245.346, 52594.732 20/11/30,04:38:14,13,10,1, 11.9,1,1, 6.237, 10568.491, 245.357, 52594.736 20/11/30,04:38:14,14,10,1, 11.9,1,1, 6.237, 10568.508, 245.362, 52594.748 20/11/30,04:38:14,15,10,1, 11.9,1,1, 6.237, 10568.536, 245.332, 52594.694 20/11/30,04:38:14,16,10,1, 11.9,1,1, 6.237, 10568.520, 245.326, 52594.727 20/11/30,04:38:14,17,10,1, 11.9,1,1, 6.237, 10568.525, 245.358, 52594.730 20/11/30,04:38:14,18,10,1, 11.9,1,1, 6.237, 10568.550, 245.337, 52594.731 20/11/30,04:38:14,19,10,1, 11.9,1,1, 6.237, 10568.564, 245.332, 52594.710 20/11/30,04:38:15,00,10,1, 11.9,1,1, 6.236, 10568.558, 245.332, 52594.710 20/11/30,04:38:15,01,10,1, 11.9,1,1, 6.236, 10568.567, 245.353, 52594.748 20/11/30,04:38:15,02,10,1, 11.9,1,1, 6.236, 10568.562, 245.305, 52594.712 20/11/30,04:38:15,03,10,1, 11.9,1,1, 6.236, 10568.583, 245.335, 52594.747 20/11/30,04:38:15,04,10,1, 11.9,1,1, 6.236, 10568.586, 245.367, 52594.755 20/11/30,04:38:15,05,10,1, 11.9,1,1, 6.236, 10568.578, 245.325, 52594.742 20/11/30,04:38:15,06,10,1, 11.9,1,1, 6.236, 10568.598, 245.330, 52594.712 20/11/30,04:38:15,07,10,1, 11.9,1,1, 6.236, 10568.616, 245.345, 52594.735 20/11/30,04:38:15,08,10,1, 11.9,1,1, 6.236, 10568.596, 245.345, 52594.660 20/11/30,04:38:15,09,10,1, 11.9,1,1, 6.236, 10568.610, 245.301, 52594.730 20/11/30,04:38:15,10,10,1, 11.9,1,1, 6.236, 10568.606, 245.341, 52594.668 20/11/30,04:38:15,11,10,1, 11.9,1,1, 6.236, 10568.628, 245.338, 52594.755 20/11/30,04:38:15,12,10,1, 11.9,1,1, 6.236, 10568.624, 245.321, 52594.740 20/11/30,04:38:15,13,10,1, 11.9,1,1, 6.236, 10568.629, 245.312, 52594.737 20/11/30,04:38:15,14,10,1, 11.9,1,1, 6.236, 10568.628, 245.362, 52594.784 20/11/30,04:38:15,15,10,1, 11.9,1,1, 6.236, 10568.639, 245.325, 52594.746 20/11/30,04:38:15,16,10,1, 11.9,1,1, 6.236, 10568.614, 245.287, 52594.698 20/11/30,04:38:15,17,10,1, 11.9,1,1, 6.236, 10568.650, 245.326, 52594.764 20/11/30,04:38:15,18,10,1, 11.9,1,1, 6.236, 10568.674, 245.342, 52594.740 20/11/30,04:38:15,19,10,1, 11.9,1,1, 6.236, 10568.629, 245.275, 52594.642 20/11/30,04:38:16,00,11,1, 11.9,1,1, 6.235, 10568.625, 245.275, 52594.642 20/11/30,04:38:16,01,11,1, 11.9,1,1, 6.235, 10568.670, 245.329, 52594.717 20/11/30,04:38:16,02,11,1, 11.9,1,1, 6.235, 10568.684, 245.310, 52594.707 20/11/30,04:38:16,03,11,1, 11.9,1,1, 6.235, 10568.682, 245.277, 52594.678 20/11/30,04:38:16,04,11,1, 11.9,1,1, 6.235, 10568.691, 245.331, 52594.687 20/11/30,04:38:16,05,11,1, 11.9,1,1, 6.235, 10568.703, 245.302, 52594.679 20/11/30,04:38:16,06,11,1, 11.9,1,1, 6.235, 10568.718, 245.291, 52594.705 20/11/30,04:38:16,07,11,1, 11.9,1,1, 6.235, 10568.706, 245.286, 52594.658 20/11/30,04:38:16,08,11,1, 11.9,1,1, 6.235, 10568.711, 245.327, 52594.718 20/11/30,04:38:16,09,11,1, 11.9,1,1, 6.235, 10568.735, 245.318, 52594.691 20/11/30,04:38:16,10,11,1, 11.9,1,1, 6.235, 10568.732, 245.282, 52594.663 20/11/30,04:38:16,11,11,1, 11.9,1,1, 6.235, 10568.710, 245.299, 52594.701 20/11/30,04:38:16,12,11,1, 11.9,1,1, 6.235, 10568.726, 245.317, 52594.717 20/11/30,04:38:16,13,11,1, 11.9,1,1, 6.235, 10568.727, 245.268, 52594.680 20/11/30,04:38:16,14,11,1, 11.9,1,1, 6.235, 10568.722, 245.305, 52594.684 20/11/30,04:38:16,15,11,1, 11.9,1,1, 6.235, 10568.760, 245.343, 52594.719 20/11/30,04:38:16,16,11,1, 11.9,1,1, 6.235, 10568.762, 245.282, 52594.713 20/11/30,04:38:16,17,11,1, 11.9,1,1, 6.235, 10568.766, 245.310, 52594.693 20/11/30,04:38:16,18,11,1, 11.9,1,1, 6.235, 10568.741, 245.358, 52594.939 20/11/30,04:38:16,19,11,1, 11.9,1,1, 6.235, 10568.764, 245.313, 52594.752 20/11/30,04:38:17,00,10,1, 11.8,1,1, 6.235, 10568.758, 245.313, 52594.752 20/11/30,04:38:17,01,10,1, 11.8,1,1, 6.235, 10568.780, 245.293, 52594.711 20/11/30,04:38:17,02,10,1, 11.8,1,1, 6.235, 10568.783, 245.320, 52594.699 20/11/30,04:38:17,03,10,1, 11.8,1,1, 6.235, 10568.777, 245.270, 52594.702 20/11/30,04:38:17,04,10,1, 11.8,1,1, 6.235, 10568.797, 245.289, 52594.666 20/11/30,04:38:17,05,10,1, 11.8,1,1, 6.235, 10568.824, 245.306, 52594.692 20/11/30,04:38:17,06,10,1, 11.8,1,1, 6.235, 10568.786, 245.282, 52594.684 20/11/30,04:38:17,07,10,1, 11.8,1,1, 6.235, 10568.803, 245.281, 52594.666 20/11/30,04:38:17,08,10,1, 11.8,1,1, 6.235, 10568.809, 245.295, 52594.321 20/11/30,04:38:17,09,10,1, 11.8,1,1, 6.235, 10568.847, 245.270, 52594.705 20/11/30,04:38:17,10,10,1, 11.8,1,1, 6.235, 10568.868, 245.286, 52594.642 20/11/30,04:38:17,11,10,1, 11.8,1,1, 6.235, 10568.876, 245.289, 52594.687 20/11/30,04:38:17,12,10,1, 11.8,1,1, 6.235, 10568.873, 245.305, 52594.619 20/11/30,04:38:17,13,10,1, 11.8,1,1, 6.235, 10568.825, 245.265, 52594.768 20/11/30,04:38:17,14,10,1, 11.8,1,1, 6.235, 10568.830, 245.286, 52594.742 20/11/30,04:38:17,15,10,1, 11.8,1,1, 6.235, 10568.831, 245.290, 52594.739 20/11/30,04:38:17,16,10,1, 11.8,1,1, 6.235, 10568.872, 245.286, 52594.736 20/11/30,04:38:17,17,10,1, 11.8,1,1, 6.235, 10568.873, 245.291, 52594.686 20/11/30,04:38:17,18,10,1, 11.8,1,1, 6.235, 10568.875, 245.301, 52594.746 20/11/30,04:38:17,19,10,1, 11.8,1,1, 6.235, 10568.884, 245.294, 52594.706 20/11/30,04:38:18,00,10,1, 11.8,1,1, 6.238, 10568.883, 245.294, 52594.706 20/11/30,04:38:18,01,10,1, 11.8,1,1, 6.238, 10568.885, 245.303, 52594.731 20/11/30,04:38:18,02,10,1, 11.8,1,1, 6.238, 10568.903, 245.293, 52594.687 20/11/30,04:38:18,03,10,1, 11.8,1,1, 6.238, 10568.885, 245.292, 52594.675 20/11/30,04:38:18,04,10,1, 11.8,1,1, 6.238, 10568.907, 245.263, 52594.687 20/11/30,04:38:18,05,10,1, 11.8,1,1, 6.238, 10568.907, 245.288, 52594.676 20/11/30,04:38:18,06,10,1, 11.8,1,1, 6.238, 10568.922, 245.270, 52594.709 20/11/30,04:38:18,07,10,1, 11.8,1,1, 6.238, 10568.894, 245.241, 52594.672 20/11/30,04:38:18,08,10,1, 11.8,1,1, 6.238, 10568.920, 245.294, 52594.674 20/11/30,04:38:18,09,10,1, 11.8,1,1, 6.238, 10568.915, 245.289, 52594.682 20/11/30,04:38:18,10,10,1, 11.8,1,1, 6.238, 10568.908, 245.277, 52594.655 20/11/30,04:38:18,11,10,1, 11.8,1,1, 6.238, 10568.907, 245.280, 52594.640 20/11/30,04:38:18,12,10,1, 11.8,1,1, 6.238, 10568.946, 245.293, 52594.571 20/11/30,04:38:18,13,10,1, 11.8,1,1, 6.238, 10568.938, 245.299, 52594.728 20/11/30,04:38:18,14,10,1, 11.8,1,1, 6.238, 10568.922, 245.279, 52594.637 20/11/30,04:38:18,15,10,1, 11.8,1,1, 6.238, 10568.979, 245.283, 52594.704 20/11/30,04:38:18,16,10,1, 11.8,1,1, 6.238, 10568.962, 245.281, 52594.668 20/11/30,04:38:18,17,10,1, 11.8,1,1, 6.238, 10568.967, 245.232, 52594.652 20/11/30,04:38:18,18,10,1, 11.8,1,1, 6.238, 10568.941, 245.281, 52594.698 20/11/30,04:38:18,19,10,1, 11.8,1,1, 6.238, 10569.022, 245.276, 52594.700 20/11/30,04:38:19,00,10,1, 11.9,1,1, 6.238, 10569.017, 245.276, 52594.700 20/11/30,04:38:19,01,10,1, 11.9,1,1, 6.238, 10569.017, 245.225, 52594.669 20/11/30,04:38:19,02,10,1, 11.9,1,1, 6.238, 10569.013, 245.270, 52594.653 20/11/30,04:38:19,03,10,1, 11.9,1,1, 6.238, 10568.987, 245.242, 52594.666 20/11/30,04:38:19,04,10,1, 11.9,1,1, 6.238, 10568.990, 245.204, 52594.665 20/11/30,04:38:19,05,10,1, 11.9,1,1, 6.238, 10569.007, 245.219, 52594.733 20/11/30,04:38:19,06,10,1, 11.9,1,1, 6.238, 10569.001, 245.258, 52594.705 20/11/30,04:38:19,07,10,1, 11.9,1,1, 6.238, 10568.998, 245.199, 52594.699 20/11/30,04:38:19,08,10,1, 11.9,1,1, 6.238, 10569.013, 245.238, 52594.674 20/11/30,04:38:19,09,10,1, 11.9,1,1, 6.238, 10569.020, 245.246, 52594.723 20/11/30,04:38:19,10,10,1, 11.9,1,1, 6.238, 10569.021, 245.224, 52594.670 20/11/30,04:38:19,11,10,1, 11.9,1,1, 6.238, 10569.025, 245.188, 52594.650 20/11/30,04:38:19,12,10,1, 11.9,1,1, 6.238, 10569.014, 245.255, 52594.682 20/11/30,04:38:19,13,10,1, 11.9,1,1, 6.238, 10569.031, 245.225, 52594.649 20/11/30,04:38:19,14,10,1, 11.9,1,1, 6.238, 10569.006, 245.200, 52594.653 20/11/30,04:38:19,15,10,1, 11.9,1,1, 6.238, 10569.005, 245.205, 52594.643 20/11/30,04:38:19,16,10,1, 11.9,1,1, 6.238, 10569.030, 245.236, 52594.651 20/11/30,04:38:19,17,10,1, 11.9,1,1, 6.238, 10569.035, 245.214, 52594.642 20/11/30,04:38:19,18,10,1, 11.9,1,1, 6.238, 10569.032, 245.198, 52594.634 20/11/30,04:38:19,19,10,1, 11.9,1,1, 6.238, 10569.036, 245.232, 52594.620 20/11/30,04:38:20,00,10,1, 11.9,1,1, 6.238, 10569.034, 245.232, 52594.620 20/11/30,04:38:20,01,10,1, 11.9,1,1, 6.238, 10569.017, 245.189, 52594.610 20/11/30,04:38:20,02,10,1, 11.9,1,1, 6.238, 10569.050, 245.211, 52594.635 20/11/30,04:38:20,03,10,1, 11.9,1,1, 6.238, 10569.060, 245.240, 52594.682 20/11/30,04:38:20,04,10,1, 11.9,1,1, 6.238, 10569.059, 245.197, 52594.643 20/11/30,04:38:20,05,10,1, 11.9,1,1, 6.238, 10569.058, 245.174, 52594.633 20/11/30,04:38:20,06,10,1, 11.9,1,1, 6.238, 10569.090, 245.205, 52594.719 20/11/30,04:38:20,07,10,1, 11.9,1,1, 6.238, 10569.085, 245.214, 52594.678 20/11/30,04:38:20,08,10,1, 11.9,1,1, 6.238, 10569.049, 245.176, 52594.622 20/11/30,04:38:20,09,10,1, 11.9,1,1, 6.238, 10569.065, 245.192, 52594.669 20/11/30,04:38:20,10,10,1, 11.9,1,1, 6.238, 10569.084, 245.224, 52594.676 20/11/30,04:38:20,11,10,1, 11.9,1,1, 6.238, 10569.091, 245.180, 52594.636 20/11/30,04:38:20,12,10,1, 11.9,1,1, 6.238, 10569.059, 245.172, 52594.665 20/11/30,04:38:20,13,10,1, 11.9,1,1, 6.238, 10569.065, 245.196, 52594.677 20/11/30,04:38:20,14,10,1, 11.9,1,1, 6.238, 10569.075, 245.196, 52594.676 20/11/30,04:38:20,15,10,1, 11.9,1,1, 6.238, 10569.073, 245.187, 52594.627 20/11/30,04:38:20,16,10,1, 11.9,1,1, 6.238, 10569.062, 245.187, 52594.628 20/11/30,04:38:20,17,10,1, 11.9,1,1, 6.238, 10569.106, 245.216, 52594.646 20/11/30,04:38:20,18,10,1, 11.9,1,1, 6.238, 10569.096, 245.162, 52594.660 20/11/30,04:38:20,19,10,1, 11.9,1,1, 6.238, 10569.107, 245.170, 52594.625 20/11/30,04:38:21,00,10,1, 11.9,1,1, 6.237, 10569.100, 245.170, 52594.625 20/11/30,04:38:21,01,10,1, 11.9,1,1, 6.237, 10569.120, 245.185, 52594.598 20/11/30,04:38:21,02,10,1, 11.9,1,1, 6.237, 10569.123, 245.170, 52594.618 20/11/30,04:38:21,03,10,1, 11.9,1,1, 6.237, 10569.118, 245.152, 52594.675 20/11/30,04:38:21,04,10,1, 11.9,1,1, 6.237, 10569.142, 245.145, 52594.668 20/11/30,04:38:21,05,10,1, 11.9,1,1, 6.237, 10569.100, 245.140, 52594.658 20/11/30,04:38:21,06,10,1, 11.9,1,1, 6.237, 10569.137, 245.192, 52594.675 20/11/30,04:38:21,07,10,1, 11.9,1,1, 6.237, 10569.149, 245.188, 52594.650 20/11/30,04:38:21,08,10,1, 11.9,1,1, 6.237, 10569.151, 245.176, 52594.650 20/11/30,04:38:21,09,10,1, 11.9,1,1, 6.237, 10569.123, 245.162, 52594.678 20/11/30,04:38:21,10,10,1, 11.9,1,1, 6.237, 10569.161, 245.189, 52594.607 20/11/30,04:38:21,11,10,1, 11.9,1,1, 6.237, 10569.169, 245.184, 52594.629 20/11/30,04:38:21,12,10,1, 11.9,1,1, 6.237, 10569.116, 245.151, 52594.657 20/11/30,04:38:21,13,10,1, 11.9,1,1, 6.237, 10569.135, 245.174, 52594.662 20/11/30,04:38:21,14,10,1, 11.9,1,1, 6.237, 10569.150, 245.178, 52594.643 20/11/30,04:38:21,15,10,1, 11.9,1,1, 6.237, 10569.159, 245.155, 52594.623 20/11/30,04:38:21,16,10,1, 11.9,1,1, 6.237, 10569.184, 245.190, 52594.636 20/11/30,04:38:21,17,10,1, 11.9,1,1, 6.237, 10569.166, 245.130, 52594.620 20/11/30,04:38:21,18,10,1, 11.9,1,1, 6.237, 10569.176, 245.150, 52594.629 20/11/30,04:38:21,19,10,1, 11.9,1,1, 6.237, 10569.174, 245.132, 52594.595 20/11/30,04:38:22,00,10,1, 11.9,1,1, 6.235, 10569.167, 245.132, 52594.595 20/11/30,04:38:22,01,10,1, 11.9,1,1, 6.235, 10569.171, 245.160, 52594.594 20/11/30,04:38:22,02,10,1, 11.9,1,1, 6.235, 10569.173, 245.132, 52594.615 20/11/30,04:38:22,03,10,1, 11.9,1,1, 6.235, 10569.184, 245.161, 52594.634 20/11/30,04:38:22,04,10,1, 11.9,1,1, 6.235, 10569.191, 245.149, 52594.645 20/11/30,04:38:22,05,10,1, 11.9,1,1, 6.235, 10569.187, 245.141, 52594.668 20/11/30,04:38:22,06,10,1, 11.9,1,1, 6.235, 10569.176, 245.120, 52594.639 20/11/30,04:38:22,07,10,1, 11.9,1,1, 6.235, 10569.172, 245.122, 52594.635 20/11/30,04:38:22,08,10,1, 11.9,1,1, 6.235, 10569.199, 245.123, 52594.621 20/11/30,04:38:22,09,10,1, 11.9,1,1, 6.235, 10569.206, 245.128, 52594.644 20/11/30,04:38:22,10,10,1, 11.9,1,1, 6.235, 10569.200, 245.131, 52594.648 20/11/30,04:38:22,11,10,1, 11.9,1,1, 6.235, 10569.200, 245.102, 52594.634 20/11/30,04:38:22,12,10,1, 11.9,1,1, 6.235, 10569.185, 245.100, 52594.629 20/11/30,04:38:22,13,10,1, 11.9,1,1, 6.235, 10569.202, 245.112, 52594.617 20/11/30,04:38:22,14,10,1, 11.9,1,1, 6.235, 10569.185, 245.123, 52594.636 20/11/30,04:38:22,15,10,1, 11.9,1,1, 6.235, 10569.183, 245.089, 52594.597 20/11/30,04:38:22,16,10,1, 11.9,1,1, 6.235, 10569.211, 245.081, 52594.578 20/11/30,04:38:22,17,10,1, 11.9,1,1, 6.235, 10569.200, 245.120, 52594.628 20/11/30,04:38:22,18,10,1, 11.9,1,1, 6.235, 10569.205, 245.112, 52594.611 20/11/30,04:38:22,19,10,1, 11.9,1,1, 6.235, 10569.208, 245.067, 52594.576 20/11/30,04:38:23,00,10,1, 11.9,1,1, 6.238, 10569.201, 245.067, 52594.576 20/11/30,04:38:23,01,10,1, 11.9,1,1, 6.238, 10569.226, 245.115, 52594.640 20/11/30,04:38:23,02,10,1, 11.9,1,1, 6.238, 10569.227, 245.074, 52594.591 20/11/30,04:38:23,03,10,1, 11.9,1,1, 6.238, 10569.195, 245.069, 52594.596 20/11/30,04:38:23,04,10,1, 11.9,1,1, 6.238, 10569.228, 245.103, 52594.652 20/11/30,04:38:23,05,10,1, 11.9,1,1, 6.238, 10569.187, 245.088, 52594.554 20/11/30,04:38:23,06,10,1, 11.9,1,1, 6.238, 10569.208, 245.058, 52594.589 20/11/30,04:38:23,07,10,1, 11.9,1,1, 6.238, 10569.218, 245.067, 52594.592 20/11/30,04:38:23,08,10,1, 11.9,1,1, 6.238, 10569.219, 245.093, 52594.596 20/11/30,04:38:23,09,10,1, 11.9,1,1, 6.238, 10569.209, 245.054, 52594.630 20/11/30,04:38:23,10,10,1, 11.9,1,1, 6.238, 10569.225, 245.091, 52594.593 20/11/30,04:38:23,11,10,1, 11.9,1,1, 6.238, 10569.227, 245.112, 52594.615 20/11/30,04:38:23,12,10,1, 11.9,1,1, 6.238, 10569.220, 245.088, 52594.604 20/11/30,04:38:23,13,10,1, 11.9,1,1, 6.238, 10569.212, 245.053, 52594.583 20/11/30,04:38:23,14,10,1, 11.9,1,1, 6.238, 10569.245, 245.083, 52594.622 20/11/30,04:38:23,15,10,1, 11.9,1,1, 6.238, 10569.218, 245.094, 52594.602 20/11/30,04:38:23,16,10,1, 11.9,1,1, 6.238, 10569.235, 245.053, 52594.607 20/11/30,04:38:23,17,10,1, 11.9,1,1, 6.238, 10569.251, 245.070, 52594.608 20/11/30,04:38:23,18,10,1, 11.9,1,1, 6.238, 10569.251, 245.115, 52594.648 20/11/30,04:38:23,19,10,1, 11.9,1,1, 6.238, 10569.249, 245.055, 52594.595 20/11/30,04:38:24,00,10,1, 11.9,1,1, 6.236, 10569.242, 245.055, 52594.595 20/11/30,04:38:24,01,10,1, 11.9,1,1, 6.236, 10569.250, 245.078, 52594.629 20/11/30,04:38:24,02,10,1, 11.9,1,1, 6.236, 10569.242, 245.093, 52594.596 20/11/30,04:38:24,03,10,1, 11.9,1,1, 6.236, 10569.239, 245.063, 52594.595 20/11/30,04:38:24,04,10,1, 11.9,1,1, 6.236, 10569.242, 245.043, 52594.613 20/11/30,04:38:24,05,10,1, 11.9,1,1, 6.236, 10569.262, 245.098, 52594.598 20/11/30,04:38:24,06,10,1, 11.9,1,1, 6.236, 10569.268, 245.045, 52594.584 20/11/30,04:38:24,07,10,1, 11.9,1,1, 6.236, 10569.258, 245.029, 52594.590 20/11/30,04:38:24,08,10,1, 11.9,1,1, 6.236, 10569.262, 245.093, 52594.635 20/11/30,04:38:24,09,10,1, 11.9,1,1, 6.236, 10569.228, 245.078, 52594.611 20/11/30,04:38:24,10,10,1, 11.9,1,1, 6.236, 10569.251, 245.026, 52594.559 20/11/30,04:38:24,11,10,1, 11.9,1,1, 6.236, 10569.259, 245.052, 52594.540 20/11/30,04:38:24,12,10,1, 11.9,1,1, 6.236, 10569.253, 245.078, 52594.564 20/11/30,04:38:24,13,10,1, 11.9,1,1, 6.236, 10569.242, 245.043, 52594.537 20/11/30,04:38:24,14,10,1, 11.9,1,1, 6.236, 10569.261, 245.034, 52594.578 20/11/30,04:38:24,15,10,1, 11.9,1,1, 6.236, 10569.271, 245.056, 52594.577 20/11/30,04:38:24,16,10,1, 11.9,1,1, 6.236, 10569.258, 245.044, 52594.587 20/11/30,04:38:24,17,10,1, 11.9,1,1, 6.236, 10569.256, 245.027, 52594.578 20/11/30,04:38:24,18,10,1, 11.9,1,1, 6.236, 10569.244, 245.024, 52594.566 20/11/30,04:38:24,19,10,1, 11.9,1,1, 6.236, 10569.283, 245.088, 52594.606 20/11/30,04:38:25,00,10,1, 11.9,1,1, 6.237, 10569.276, 245.088, 52594.606 20/11/30,04:38:25,01,10,1, 11.9,1,1, 6.237, 10569.246, 245.016, 52594.544 20/11/30,04:38:25,02,10,1, 11.9,1,1, 6.237, 10569.275, 245.046, 52594.593 20/11/30,04:38:25,03,10,1, 11.9,1,1, 6.237, 10569.258, 245.030, 52594.575 20/11/30,04:38:25,04,10,1, 11.9,1,1, 6.237, 10569.257, 245.004, 52594.537 20/11/30,04:38:25,05,10,1, 11.9,1,1, 6.237, 10569.285, 245.020, 52594.567 20/11/30,04:38:25,06,10,1, 11.9,1,1, 6.237, 10569.295, 245.055, 52594.571 20/11/30,04:38:25,07,10,1, 11.9,1,1, 6.237, 10569.279, 245.005, 52594.516 20/11/30,04:38:25,08,10,1, 11.9,1,1, 6.237, 10569.264, 244.988, 52594.548 20/11/30,04:38:25,09,10,1, 11.9,1,1, 6.237, 10569.287, 245.023, 52594.612 20/11/30,04:38:25,10,10,1, 11.9,1,1, 6.237, 10569.269, 245.015, 52594.539 20/11/30,04:38:25,11,10,1, 11.9,1,1, 6.237, 10569.284, 244.955, 52594.478 20/11/30,04:38:25,12,10,1, 11.9,1,1, 6.237, 10569.280, 244.998, 52594.537 20/11/30,04:38:25,13,10,1, 11.9,1,1, 6.237, 10569.304, 245.034, 52594.560 20/11/30,04:38:25,14,10,1, 11.9,1,1, 6.237, 10569.288, 244.989, 52594.542 20/11/30,04:38:25,15,10,1, 11.9,1,1, 6.237, 10569.262, 244.969, 52594.504 20/11/30,04:38:25,16,10,1, 11.9,1,1, 6.237, 10569.302, 245.011, 52594.544 20/11/30,04:38:25,17,10,1, 11.9,1,1, 6.237, 10569.295, 245.022, 52594.527 20/11/30,04:38:25,18,10,1, 11.9,1,1, 6.237, 10569.275, 244.955, 52594.507 20/11/30,04:38:25,19,10,1, 11.9,1,1, 6.237, 10569.285, 244.966, 52594.469 20/11/30,04:38:26,00,10,1, 11.9,1,1, 6.237, 10569.284, 244.966, 52594.469 20/11/30,04:38:26,01,10,1, 11.9,1,1, 6.237, 10569.265, 244.955, 52594.532 20/11/30,04:38:26,02,10,1, 11.9,1,1, 6.237, 10569.278, 244.976, 52594.515 20/11/30,04:38:26,03,10,1, 11.9,1,1, 6.237, 10569.290, 245.004, 52594.511 20/11/30,04:38:26,04,10,1, 11.9,1,1, 6.237, 10569.296, 244.972, 52594.519 20/11/30,04:38:26,05,10,1, 11.9,1,1, 6.237, 10569.276, 244.925, 52594.484 20/11/30,04:38:26,06,10,1, 11.9,1,1, 6.237, 10569.289, 244.937, 52594.504 20/11/30,04:38:26,07,10,1, 11.9,1,1, 6.237, 10569.321, 244.982, 52594.532 20/11/30,04:38:26,08,10,1, 11.9,1,1, 6.237, 10569.305, 244.945, 52594.513 20/11/30,04:38:26,09,10,1, 11.9,1,1, 6.237, 10569.283, 244.955, 52594.466 20/11/30,04:38:26,10,10,1, 11.9,1,1, 6.237, 10569.285, 244.960, 52594.538 20/11/30,04:38:26,11,10,1, 11.9,1,1, 6.237, 10569.299, 244.964, 52594.483 20/11/30,04:38:26,12,10,1, 11.9,1,1, 6.237, 10569.295, 244.918, 52594.485 20/11/30,04:38:26,13,10,1, 11.9,1,1, 6.237, 10569.288, 244.920, 52594.507 20/11/30,04:38:26,14,10,1, 11.9,1,1, 6.237, 10569.285, 244.927, 52594.507 20/11/30,04:38:26,15,10,1, 11.9,1,1, 6.237, 10569.292, 244.937, 52594.511 20/11/30,04:38:26,16,10,1, 11.9,1,1, 6.237, 10569.295, 244.909, 52594.471 20/11/30,04:38:26,17,10,1, 11.9,1,1, 6.237, 10569.304, 244.940, 52594.508 20/11/30,04:38:26,18,10,1, 11.9,1,1, 6.237, 10569.318, 244.925, 52594.521 20/11/30,04:38:26,19,10,1, 11.9,1,1, 6.237, 10569.266, 244.889, 52594.478 20/11/30,04:38:27,00,10,1, 11.9,1,1, 6.232, 10569.259, 244.889, 52594.478 20/11/30,04:38:27,01,10,1, 11.9,1,1, 6.232, 10569.331, 244.967, 52594.549 20/11/30,04:38:27,02,10,1, 11.9,1,1, 6.232, 10569.300, 244.889, 52594.482 20/11/30,04:38:27,03,10,1, 11.9,1,1, 6.232, 10569.289, 244.862, 52594.492 20/11/30,04:38:27,04,10,1, 11.9,1,1, 6.232, 10569.293, 244.940, 52594.521 20/11/30,04:38:27,05,10,1, 11.9,1,1, 6.232, 10569.289, 244.910, 52594.490 20/11/30,04:38:27,06,10,1, 11.9,1,1, 6.232, 10569.275, 244.883, 52594.517 20/11/30,04:38:27,07,10,1, 11.9,1,1, 6.232, 10569.286, 244.910, 52594.490 20/11/30,04:38:27,08,10,1, 11.9,1,1, 6.232, 10569.311, 244.905, 52594.516 20/11/30,04:38:27,09,10,1, 11.9,1,1, 6.232, 10569.289, 244.896, 52594.533 20/11/30,04:38:27,10,10,1, 11.9,1,1, 6.232, 10569.316, 244.896, 52594.567 20/11/30,04:38:27,11,10,1, 11.9,1,1, 6.232, 10569.303, 244.903, 52594.477 20/11/30,04:38:27,12,10,1, 11.9,1,1, 6.232, 10569.273, 244.879, 52594.482 20/11/30,04:38:27,13,10,1, 11.9,1,1, 6.232, 10569.279, 244.841, 52594.458 20/11/30,04:38:27,14,10,1, 11.9,1,1, 6.232, 10569.297, 244.872, 52594.499 20/11/30,04:38:27,15,10,1, 11.9,1,1, 6.232, 10569.295, 244.884, 52594.465 20/11/30,04:38:27,16,10,1, 11.9,1,1, 6.232, 10569.287, 244.834, 52594.463 20/11/30,04:38:27,17,10,1, 11.9,1,1, 6.232, 10569.285, 244.872, 52594.499 20/11/30,04:38:27,18,10,1, 11.9,1,1, 6.232, 10569.294, 244.884, 52594.498 20/11/30,04:38:27,19,10,1, 11.9,1,1, 6.232, 10569.290, 244.873, 52594.511 20/11/30,04:38:28,00,10,1, 11.9,1,1, 6.239, 10569.284, 244.873, 52594.511 20/11/30,04:38:28,01,10,1, 11.9,1,1, 6.239, 10569.283, 244.845, 52594.505 20/11/30,04:38:28,02,10,1, 11.9,1,1, 6.239, 10569.307, 244.880, 52594.532 20/11/30,04:38:28,03,10,1, 11.9,1,1, 6.239, 10569.249, 244.856, 52594.757 20/11/30,04:38:28,04,10,1, 11.9,1,1, 6.239, 10569.293, 244.849, 52594.530 20/11/30,04:38:28,05,10,1, 11.9,1,1, 6.239, 10569.330, 244.898, 52594.532 20/11/30,04:38:28,06,10,1, 11.9,1,1, 6.239, 10569.277, 244.867, 52594.495 20/11/30,04:38:28,07,10,1, 11.9,1,1, 6.239, 10569.270, 244.821, 52594.442 20/11/30,04:38:28,08,10,1, 11.9,1,1, 6.239, 10569.280, 244.851, 52594.489 20/11/30,04:38:28,09,10,1, 11.9,1,1, 6.239, 10569.285, 244.884, 52594.505 20/11/30,04:38:28,10,10,1, 11.9,1,1, 6.239, 10569.278, 244.826, 52594.451 20/11/30,04:38:28,11,10,1, 11.9,1,1, 6.239, 10569.271, 244.844, 52594.448 20/11/30,04:38:28,12,10,1, 11.9,1,1, 6.239, 10569.281, 244.865, 52594.460 20/11/30,04:38:28,13,10,1, 11.9,1,1, 6.239, 10569.276, 244.838, 52594.485 20/11/30,04:38:28,14,10,1, 11.9,1,1, 6.239, 10569.286, 244.821, 52594.430 20/11/30,04:38:28,15,10,1, 11.9,1,1, 6.239, 10569.263, 244.850, 52594.477 20/11/30,04:38:28,16,10,1, 11.9,1,1, 6.239, 10569.293, 244.864, 52594.469 20/11/30,04:38:28,17,10,1, 11.9,1,1, 6.239, 10569.251, 244.832, 52594.511 20/11/30,04:38:28,18,10,1, 11.9,1,1, 6.239, 10569.256, 244.844, 52594.398 20/11/30,04:38:28,19,10,1, 11.9,1,1, 6.239, 10569.283, 244.873, 52594.479 20/11/30,04:38:29,00,10,1, 11.9,1,1, 6.236, 10569.276, 244.873, 52594.479 20/11/30,04:38:29,01,10,1, 11.9,1,1, 6.236, 10569.268, 244.819, 52594.467 20/11/30,04:38:29,02,10,1, 11.9,1,1, 6.236, 10569.282, 244.827, 52594.440 20/11/30,04:38:29,03,10,1, 11.9,1,1, 6.236, 10569.279, 244.838, 52594.460 20/11/30,04:38:29,04,10,1, 11.9,1,1, 6.236, 10569.264, 244.820, 52594.447 20/11/30,04:38:29,05,10,1, 11.9,1,1, 6.236, 10569.288, 244.812, 52594.453 20/11/30,04:38:29,06,10,1, 11.9,1,1, 6.236, 10569.279, 244.811, 52594.435 20/11/30,04:38:29,07,10,1, 11.9,1,1, 6.236, 10569.277, 244.819, 52594.445 20/11/30,04:38:29,08,10,1, 11.9,1,1, 6.236, 10569.256, 244.804, 52594.411 20/11/30,04:38:29,09,10,1, 11.9,1,1, 6.236, 10569.277, 244.843, 52594.473 20/11/30,04:38:29,10,10,1, 11.9,1,1, 6.236, 10569.296, 244.845, 52594.456 20/11/30,04:38:29,11,10,1, 11.9,1,1, 6.236, 10569.278, 244.796, 52594.386 20/11/30,04:38:29,12,10,1, 11.9,1,1, 6.236, 10569.262, 244.805, 52594.437 20/11/30,04:38:29,13,10,1, 11.9,1,1, 6.236, 10569.266, 244.833, 52594.484 20/11/30,04:38:29,14,10,1, 11.9,1,1, 6.236, 10569.268, 244.822, 52594.452 20/11/30,04:38:29,15,10,1, 11.9,1,1, 6.236, 10569.259, 244.785, 52594.438 20/11/30,04:38:29,16,10,1, 11.9,1,1, 6.236, 10569.292, 244.818, 52594.482 20/11/30,04:38:29,17,10,1, 11.9,1,1, 6.236, 10569.266, 244.806, 52594.439 20/11/30,04:38:29,18,10,1, 11.9,1,1, 6.236, 10569.257, 244.778, 52594.419 20/11/30,04:38:29,19,10,1, 11.9,1,1, 6.236, 10569.261, 244.802, 52594.400 20/11/30,04:38:30,00,10,1, 11.9,1,1, 6.238, 10569.259, 244.802, 52594.400 20/11/30,04:38:30,01,10,1, 11.9,1,1, 6.238, 10569.255, 244.791, 52594.435 20/11/30,04:38:30,02,10,1, 11.9,1,1, 6.238, 10569.263, 244.793, 52594.398 20/11/30,04:38:30,03,10,1, 11.9,1,1, 6.238, 10569.265, 244.814, 52594.435 20/11/30,04:38:30,04,10,1, 11.9,1,1, 6.238, 10569.263, 244.828, 52594.416 20/11/30,04:38:30,05,10,1, 11.9,1,1, 6.238, 10569.226, 244.770, 52594.424 20/11/30,04:38:30,06,10,1, 11.9,1,1, 6.238, 10569.246, 244.798, 52594.412 20/11/30,04:38:30,07,10,1, 11.9,1,1, 6.238, 10569.284, 244.833, 52594.404 20/11/30,04:38:30,08,10,1, 11.9,1,1, 6.238, 10569.246, 244.800, 52594.391 20/11/30,04:38:30,09,10,1, 11.9,1,1, 6.238, 10569.256, 244.774, 52594.423 20/11/30,04:38:30,10,10,1, 11.9,1,1, 6.238, 10569.266, 244.828, 52594.429 20/11/30,04:38:30,11,10,1, 11.9,1,1, 6.238, 10569.273, 244.800, 52594.448 20/11/30,04:38:30,12,10,1, 11.9,1,1, 6.238, 10569.251, 244.770, 52594.408 20/11/30,04:38:30,13,10,1, 11.9,1,1, 6.238, 10569.256, 244.807, 52594.433 20/11/30,04:38:30,14,10,1, 11.9,1,1, 6.238, 10569.268, 244.808, 52594.467 20/11/30,04:38:30,15,10,1, 11.9,1,1, 6.238, 10569.247, 244.776, 52594.435 20/11/30,04:38:30,16,10,1, 11.9,1,1, 6.238, 10569.247, 244.789, 52594.400 20/11/30,04:38:30,17,10,1, 11.9,1,1, 6.238, 10569.238, 244.785, 52594.379 20/11/30,04:38:30,18,10,1, 11.9,1,1, 6.238, 10569.261, 244.792, 52594.404 20/11/30,04:38:30,19,10,1, 11.9,1,1, 6.238, 10569.219, 244.763, 52594.383 20/11/30,04:38:31,00,10,1, 11.8,1,1, 6.236, 10569.217, 244.763, 52594.383 20/11/30,04:38:31,01,10,1, 11.8,1,1, 6.236, 10569.249, 244.764, 52594.426 20/11/30,04:38:31,02,10,1, 11.8,1,1, 6.236, 10569.220, 244.776, 52594.387 20/11/30,04:38:31,03,10,1, 11.8,1,1, 6.236, 10569.229, 244.760, 52594.410 20/11/30,04:38:31,04,10,1, 11.8,1,1, 6.236, 10569.233, 244.767, 52594.417 20/11/30,04:38:31,05,10,1, 11.8,1,1, 6.236, 10569.246, 244.766, 52594.442 20/11/30,04:38:31,06,10,1, 11.8,1,1, 6.236, 10569.224, 244.756, 52594.418 20/11/30,04:38:31,07,10,1, 11.8,1,1, 6.236, 10569.245, 244.780, 52594.454 20/11/30,04:38:31,08,10,1, 11.8,1,1, 6.236, 10569.223, 244.778, 52594.471 20/11/30,04:38:31,09,10,1, 11.8,1,1, 6.236, 10569.219, 244.772, 52594.451 20/11/30,04:38:31,10,10,1, 11.8,1,1, 6.236, 10569.209, 244.743, 52594.376 20/11/30,04:38:31,11,10,1, 11.8,1,1, 6.236, 10569.226, 244.786, 52594.423 20/11/30,04:38:31,12,10,1, 11.8,1,1, 6.236, 10569.216, 244.751, 52594.450 20/11/30,04:38:31,13,10,1, 11.8,1,1, 6.236, 10569.200, 244.743, 52594.415 20/11/30,04:38:31,14,10,1, 11.8,1,1, 6.236, 10569.230, 244.762, 52594.409 20/11/30,04:38:31,15,10,1, 11.8,1,1, 6.236, 10569.209, 244.763, 52594.432 20/11/30,04:38:31,16,10,1, 11.8,1,1, 6.236, 10569.207, 244.731, 52594.392 20/11/30,04:38:31,17,10,1, 11.8,1,1, 6.236, 10569.191, 244.738, 52594.394 20/11/30,04:38:31,18,10,1, 11.8,1,1, 6.236, 10569.182, 244.762, 52594.399 20/11/30,04:38:31,19,10,1, 11.8,1,1, 6.236, 10569.199, 244.751, 52594.398 20/11/30,04:38:32,00,10,1, 11.9,1,1, 6.232, 10569.192, 244.751, 52594.398 20/11/30,04:38:32,01,10,1, 11.9,1,1, 6.232, 10569.182, 244.744, 52594.424 20/11/30,04:38:32,02,10,1, 11.9,1,1, 6.232, 10569.220, 244.737, 52594.367 20/11/30,04:38:32,03,10,1, 11.9,1,1, 6.232, 10569.200, 244.694, 52594.403 20/11/30,04:38:32,04,10,1, 11.9,1,1, 6.232, 10569.191, 244.707, 52594.379 20/11/30,04:38:32,05,10,1, 11.9,1,1, 6.232, 10569.183, 244.720, 52594.414 20/11/30,04:38:32,06,10,1, 11.9,1,1, 6.232, 10569.181, 244.738, 52594.392 20/11/30,04:38:32,07,10,1, 11.9,1,1, 6.232, 10569.158, 244.734, 52594.392 20/11/30,04:38:32,08,10,1, 11.9,1,1, 6.232, 10569.156, 244.709, 52594.363 20/11/30,04:38:32,09,10,1, 11.9,1,1, 6.232, 10569.151, 244.736, 52594.398 20/11/30,04:38:32,10,10,1, 11.9,1,1, 6.232, 10569.143, 244.695, 52594.414 20/11/30,04:38:32,11,10,1, 11.9,1,1, 6.232, 10569.146, 244.720, 52594.388 20/11/30,04:38:32,12,10,1, 11.9,1,1, 6.232, 10569.166, 244.742, 52594.414 20/11/30,04:38:32,13,10,1, 11.9,1,1, 6.232, 10569.163, 244.712, 52594.416 20/11/30,04:38:32,14,10,1, 11.9,1,1, 6.232, 10569.161, 244.709, 52594.373 20/11/30,04:38:32,15,10,1, 11.9,1,1, 6.232, 10569.160, 244.715, 52594.380 20/11/30,04:38:32,16,10,1, 11.9,1,1, 6.232, 10569.152, 244.724, 52594.391 20/11/30,04:38:32,17,10,1, 11.9,1,1, 6.232, 10569.161, 244.724, 52594.408 20/11/30,04:38:32,18,10,1, 11.9,1,1, 6.232, 10569.130, 244.716, 52594.371 20/11/30,04:38:32,19,10,1, 11.9,1,1, 6.232, 10569.133, 244.746, 52594.434 20/11/30,04:38:33,00,10,1, 11.8,1,1, 6.235, 10569.125, 244.746, 52594.434 20/11/30,04:38:33,01,10,1, 11.8,1,1, 6.235, 10569.119, 244.705, 52594.395 20/11/30,04:38:33,02,10,1, 11.8,1,1, 6.235, 10569.129, 244.737, 52594.391 20/11/30,04:38:33,03,10,1, 11.8,1,1, 6.235, 10569.137, 244.742, 52594.433 20/11/30,04:38:33,04,10,1, 11.8,1,1, 6.235, 10569.140, 244.736, 52594.415 20/11/30,04:38:33,05,10,1, 11.8,1,1, 6.235, 10569.152, 244.721, 52594.423 20/11/30,04:38:33,06,10,1, 11.8,1,1, 6.235, 10569.111, 244.719, 52594.418 20/11/30,04:38:33,07,10,1, 11.8,1,1, 6.235, 10569.135, 244.723, 52594.409 20/11/30,04:38:33,08,10,1, 11.8,1,1, 6.235, 10569.117, 244.713, 52594.254 20/11/30,04:38:33,09,10,1, 11.8,1,1, 6.235, 10569.130, 244.720, 52594.451 20/11/30,04:38:33,10,10,1, 11.8,1,1, 6.235, 10569.142, 244.722, 52594.418 20/11/30,04:38:33,11,10,1, 11.8,1,1, 6.235, 10569.096, 244.693, 52594.413 20/11/30,04:38:33,12,10,1, 11.8,1,1, 6.235, 10569.107, 244.713, 52594.405 20/11/30,04:38:33,13,10,1, 11.8,1,1, 6.235, 10569.119, 244.733, 52594.421 20/11/30,04:38:33,14,10,1, 11.8,1,1, 6.235, 10569.091, 244.692, 52594.386 20/11/30,04:38:33,15,10,1, 11.8,1,1, 6.235, 10569.094, 244.701, 52594.383 20/11/30,04:38:33,16,10,1, 11.8,1,1, 6.235, 10569.126, 244.729, 52594.391 20/11/30,04:38:33,17,10,1, 11.8,1,1, 6.235, 10569.137, 244.719, 52594.408 20/11/30,04:38:33,18,10,1, 11.8,1,1, 6.235, 10569.096, 244.682, 52594.404 20/11/30,04:38:33,19,10,1, 11.8,1,1, 6.235, 10569.117, 244.724, 52594.384 20/11/30,04:38:34,00,10,1, 11.8,1,1, 6.240, 10569.117, 244.724, 52594.384 20/11/30,04:38:34,01,10,1, 11.8,1,1, 6.240, 10569.086, 244.701, 52594.382 20/11/30,04:38:34,02,10,1, 11.8,1,1, 6.240, 10569.107, 244.706, 52594.378 20/11/30,04:38:34,03,10,1, 11.8,1,1, 6.240, 10569.105, 244.729, 52594.405 20/11/30,04:38:34,04,10,1, 11.8,1,1, 6.240, 10569.084, 244.718, 52594.407 20/11/30,04:38:34,05,10,1, 11.8,1,1, 6.240, 10569.093, 244.694, 52594.393 20/11/30,04:38:34,06,10,1, 11.8,1,1, 6.240, 10569.095, 244.707, 52594.352 20/11/30,04:38:34,07,10,1, 11.8,1,1, 6.240, 10569.107, 244.703, 52594.392 20/11/30,04:38:34,08,10,1, 11.8,1,1, 6.240, 10569.093, 244.690, 52594.357 20/11/30,04:38:34,09,10,1, 11.8,1,1, 6.240, 10569.071, 244.705, 52594.363 20/11/30,04:38:34,10,10,1, 11.8,1,1, 6.240, 10569.094, 244.706, 52594.358 20/11/30,04:38:34,11,10,1, 11.8,1,1, 6.240, 10569.108, 244.705, 52594.390 20/11/30,04:38:34,12,10,1, 11.8,1,1, 6.240, 10569.082, 244.686, 52594.358 20/11/30,04:38:34,13,10,1, 11.8,1,1, 6.240, 10569.080, 244.709, 52594.368 20/11/30,04:38:34,14,10,1, 11.8,1,1, 6.240, 10569.108, 244.716, 52594.394 20/11/30,04:38:34,15,10,1, 11.8,1,1, 6.240, 10569.050, 244.696, 52594.373 20/11/30,04:38:34,16,10,1, 11.8,1,1, 6.240, 10569.075, 244.704, 52594.362 20/11/30,04:38:34,17,10,1, 11.8,1,1, 6.240, 10569.106, 244.727, 52594.421 20/11/30,04:38:34,18,10,1, 11.8,1,1, 6.240, 10569.085, 244.719, 52594.422 20/11/30,04:38:34,19,10,1, 11.8,1,1, 6.240, 10569.091, 244.691, 52594.352 20/11/30,04:38:35,00,10,1, 11.9,1,1, 6.240, 10569.084, 244.691, 52594.352 20/11/30,04:38:35,01,10,1, 11.9,1,1, 6.240, 10569.073, 244.684, 52594.324 20/11/30,04:38:35,02,10,1, 11.9,1,1, 6.240, 10569.056, 244.687, 52594.354 20/11/30,04:38:35,03,10,1, 11.9,1,1, 6.240, 10569.064, 244.720, 52594.397 20/11/30,04:38:35,04,10,1, 11.9,1,1, 6.240, 10569.071, 244.695, 52594.423 20/11/30,04:38:35,05,10,1, 11.9,1,1, 6.240, 10569.062, 244.712, 52594.401 20/11/30,04:38:35,06,10,1, 11.9,1,1, 6.240, 10569.064, 244.711, 52594.451 20/11/30,04:38:35,07,10,1, 11.9,1,1, 6.240, 10569.070, 244.705, 52594.406 20/11/30,04:38:35,08,10,1, 11.9,1,1, 6.240, 10569.071, 244.686, 52594.433 20/11/30,04:38:35,09,10,1, 11.9,1,1, 6.240, 10569.019, 244.686, 52594.420 20/11/30,04:38:35,10,10,1, 11.9,1,1, 6.240, 10569.038, 244.708, 52594.386 20/11/30,04:38:35,11,10,1, 11.9,1,1, 6.240, 10569.061, 244.714, 52594.402 20/11/30,04:38:35,12,10,1, 11.9,1,1, 6.240, 10569.065, 244.697, 52594.429 20/11/30,04:38:35,13,10,1, 11.9,1,1, 6.240, 10569.071, 244.723, 52594.414 20/11/30,04:38:35,14,10,1, 11.9,1,1, 6.240, 10569.026, 244.690, 52594.415 20/11/30,04:38:35,15,10,1, 11.9,1,1, 6.240, 10569.046, 244.691, 52594.383 20/11/30,04:38:35,16,10,1, 11.9,1,1, 6.240, 10569.049, 244.712, 52594.418 20/11/30,04:38:35,17,10,1, 11.9,1,1, 6.240, 10569.029, 244.700, 52594.395 20/11/30,04:38:35,18,10,1, 11.9,1,1, 6.240, 10569.036, 244.713, 52594.413 20/11/30,04:38:35,19,10,1, 11.9,1,1, 6.240, 10569.023, 244.728, 52594.386 20/11/30,04:38:36,00,10,1, 11.9,1,1, 6.234, 10569.017, 244.728, 52594.386 20/11/30,04:38:36,01,10,1, 11.9,1,1, 6.234, 10569.006, 244.701, 52594.400 20/11/30,04:38:36,02,10,1, 11.9,1,1, 6.234, 10569.026, 244.685, 52594.389 20/11/30,04:38:36,03,10,1, 11.9,1,1, 6.234, 10568.998, 244.686, 52594.252 20/11/30,04:38:36,04,10,1, 11.9,1,1, 6.234, 10568.998, 244.707, 52594.448 20/11/30,04:38:36,05,10,1, 11.9,1,1, 6.234, 10569.004, 244.719, 52594.412 20/11/30,04:38:36,06,10,1, 11.9,1,1, 6.234, 10568.993, 244.702, 52594.425 20/11/30,04:38:36,07,10,1, 11.9,1,1, 6.234, 10569.011, 244.712, 52594.402 20/11/30,04:38:36,08,10,1, 11.9,1,1, 6.234, 10569.013, 244.707, 52594.415 20/11/30,04:38:36,09,10,1, 11.9,1,1, 6.234, 10569.011, 244.691, 52594.362 20/11/30,04:38:36,10,10,1, 11.9,1,1, 6.234, 10568.978, 244.722, 52594.385 20/11/30,04:38:36,11,10,1, 11.9,1,1, 6.234, 10568.962, 244.727, 52594.562 20/11/30,04:38:36,12,10,1, 11.9,1,1, 6.234, 10569.008, 244.704, 52594.399 20/11/30,04:38:36,13,10,1, 11.9,1,1, 6.234, 10569.015, 244.699, 52594.417 20/11/30,04:38:36,14,10,1, 11.9,1,1, 6.234, 10569.042, 244.719, 52594.382 20/11/30,04:38:36,15,10,1, 11.9,1,1, 6.234, 10568.989, 244.763, 52594.654 20/11/30,04:38:36,16,10,1, 11.9,1,1, 6.234, 10568.998, 244.696, 52594.417 20/11/30,04:38:36,17,10,1, 11.9,1,1, 6.234, 10568.997, 244.726, 52594.375 20/11/30,04:38:36,18,10,1, 11.9,1,1, 6.234, 10569.010, 244.698, 52594.376 20/11/30,04:38:36,19,10,1, 11.9,1,1, 6.234, 10568.987, 244.693, 52594.385 20/11/30,04:38:37,00,10,1, 11.9,1,1, 6.235, 10568.984, 244.693, 52594.385 20/11/30,04:38:37,01,10,1, 11.9,1,1, 6.235, 10568.986, 244.704, 52594.426 20/11/30,04:38:37,02,10,1, 11.9,1,1, 6.235, 10568.987, 244.700, 52594.406 20/11/30,04:38:37,03,10,1, 11.9,1,1, 6.235, 10569.002, 244.721, 52594.407 20/11/30,04:38:37,04,10,1, 11.9,1,1, 6.235, 10568.983, 244.708, 52594.387 20/11/30,04:38:37,05,10,1, 11.9,1,1, 6.235, 10568.962, 244.693, 52594.400 20/11/30,04:38:37,06,10,1, 11.9,1,1, 6.235, 10568.978, 244.702, 52594.392 20/11/30,04:38:37,07,10,1, 11.9,1,1, 6.235, 10568.973, 244.699, 52594.413 20/11/30,04:38:37,08,10,1, 11.9,1,1, 6.235, 10568.989, 244.704, 52594.420 20/11/30,04:38:37,09,10,1, 11.9,1,1, 6.235, 10568.978, 244.707, 52594.414 20/11/30,04:38:37,10,10,1, 11.9,1,1, 6.235, 10568.982, 244.721, 52594.378 20/11/30,04:38:37,11,10,1, 11.9,1,1, 6.235, 10568.956, 244.692, 52594.415 20/11/30,04:38:37,12,10,1, 11.9,1,1, 6.235, 10568.943, 244.706, 52594.398 20/11/30,04:38:37,13,10,1, 11.9,1,1, 6.235, 10568.983, 244.720, 52594.420 20/11/30,04:38:37,14,10,1, 11.9,1,1, 6.235, 10568.992, 244.694, 52594.395 20/11/30,04:38:37,15,10,1, 11.9,1,1, 6.235, 10568.964, 244.705, 52594.453 20/11/30,04:38:37,16,10,1, 11.9,1,1, 6.235, 10568.989, 244.712, 52594.420 20/11/30,04:38:37,17,10,1, 11.9,1,1, 6.235, 10568.976, 244.711, 52594.388 20/11/30,04:38:37,18,10,1, 11.9,1,1, 6.235, 10568.971, 244.726, 52594.416 20/11/30,04:38:37,19,10,1, 11.9,1,1, 6.235, 10568.977, 244.718, 52594.379 20/11/30,04:38:38,00,10,1, 11.9,1,1, 6.236, 10568.975, 244.718, 52594.379 20/11/30,04:38:38,01,10,1, 11.9,1,1, 6.236, 10568.968, 244.725, 52594.403 20/11/30,04:38:38,02,10,1, 11.9,1,1, 6.236, 10568.979, 244.727, 52594.398 20/11/30,04:38:38,03,10,1, 11.9,1,1, 6.236, 10568.969, 244.741, 52594.402 20/11/30,04:38:38,04,10,1, 11.9,1,1, 6.236, 10568.980, 244.725, 52594.420 20/11/30,04:38:38,05,10,1, 11.9,1,1, 6.236, 10568.977, 244.748, 52594.439 20/11/30,04:38:38,06,10,1, 11.9,1,1, 6.236, 10568.990, 244.729, 52594.395 20/11/30,04:38:38,07,10,1, 11.9,1,1, 6.236, 10568.985, 244.763, 52594.421 20/11/30,04:38:38,08,10,1, 11.9,1,1, 6.236, 10568.981, 244.758, 52594.405 20/11/30,04:38:38,09,10,1, 11.9,1,1, 6.236, 10568.988, 244.738, 52594.414 20/11/30,04:38:38,10,10,1, 11.9,1,1, 6.236, 10568.964, 244.736, 52594.389 20/11/30,04:38:38,11,10,1, 11.9,1,1, 6.236, 10568.981, 244.719, 52594.419 20/11/30,04:38:38,12,10,1, 11.9,1,1, 6.236, 10568.980, 244.726, 52594.420 20/11/30,04:38:38,13,10,1, 11.9,1,1, 6.236, 10568.978, 244.741, 52594.402 20/11/30,04:38:38,14,10,1, 11.9,1,1, 6.236, 10568.970, 244.732, 52594.385 20/11/30,04:38:38,15,10,1, 11.9,1,1, 6.236, 10568.957, 244.761, 52594.433 20/11/30,04:38:38,16,10,1, 11.9,1,1, 6.236, 10568.952, 244.760, 52594.405 20/11/30,04:38:38,17,10,1, 11.9,1,1, 6.236, 10568.990, 244.747, 52594.406 20/11/30,04:38:38,18,10,1, 11.9,1,1, 6.236, 10568.970, 244.762, 52594.433 20/11/30,04:38:38,19,10,1, 11.9,1,1, 6.236, 10568.987, 244.774, 52594.501 20/11/30,04:38:39,00,10,1, 11.9,1,1, 6.235, 10568.984, 244.774, 52594.501 20/11/30,04:38:39,01,10,1, 11.9,1,1, 6.235, 10568.978, 244.772, 52594.481 20/11/30,04:38:39,02,10,1, 11.9,1,1, 6.235, 10568.976, 244.757, 52594.393 20/11/30,04:38:39,03,10,1, 11.9,1,1, 6.235, 10568.957, 244.768, 52594.445 20/11/30,04:38:39,04,10,1, 11.9,1,1, 6.235, 10568.954, 244.766, 52594.426 20/11/30,04:38:39,05,10,1, 11.9,1,1, 6.235, 10568.972, 244.743, 52594.386 20/11/30,04:38:39,06,10,1, 11.9,1,1, 6.235, 10568.963, 244.743, 52594.404 20/11/30,04:38:39,07,10,1, 11.9,1,1, 6.235, 10568.955, 244.764, 52594.388 20/11/30,04:38:39,08,10,1, 11.9,1,1, 6.235, 10568.952, 244.764, 52594.430 20/11/30,04:38:39,09,10,1, 11.9,1,1, 6.235, 10568.971, 244.762, 52594.475 20/11/30,04:38:39,10,10,1, 11.9,1,1, 6.235, 10568.992, 244.782, 52594.416 20/11/30,04:38:39,11,10,1, 11.9,1,1, 6.235, 10568.978, 244.804, 52594.447 20/11/30,04:38:39,12,10,1, 11.9,1,1, 6.235, 10568.965, 244.804, 52594.435 20/11/30,04:38:39,13,10,1, 11.9,1,1, 6.235, 10568.965, 244.776, 52594.429 20/11/30,04:38:39,14,10,1, 11.9,1,1, 6.235, 10568.974, 244.785, 52594.419 20/11/30,04:38:39,15,10,1, 11.9,1,1, 6.235, 10568.970, 244.763, 52594.450 20/11/30,04:38:39,16,10,1, 11.9,1,1, 6.235, 10568.987, 244.780, 52594.451 20/11/30,04:38:39,17,10,1, 11.9,1,1, 6.235, 10568.989, 244.798, 52594.443 20/11/30,04:38:39,18,10,1, 11.9,1,1, 6.235, 10568.992, 244.781, 52594.459 20/11/30,04:38:39,19,10,1, 11.9,1,1, 6.235, 10568.998, 244.799, 52594.442 20/11/30,04:38:40,00,10,1, 11.8,1,1, 6.235, 10568.992, 244.799, 52594.442 20/11/30,04:38:40,01,10,1, 11.8,1,1, 6.235, 10568.996, 244.811, 52594.452 20/11/30,04:38:40,02,10,1, 11.8,1,1, 6.235, 10569.007, 244.821, 52594.445 20/11/30,04:38:40,03,10,1, 11.8,1,1, 6.235, 10568.979, 244.802, 52594.390 20/11/30,04:38:40,04,10,1, 11.8,1,1, 6.235, 10568.983, 244.756, 52594.391 20/11/30,04:38:40,05,10,1, 11.8,1,1, 6.235, 10568.982, 244.813, 52594.427 20/11/30,04:38:40,06,10,1, 11.8,1,1, 6.235, 10568.964, 244.829, 52594.404 20/11/30,04:38:40,07,10,1, 11.8,1,1, 6.235, 10568.984, 244.758, 52594.377 20/11/30,04:38:40,08,10,1, 11.8,1,1, 6.235, 10568.992, 244.814, 52594.386 20/11/30,04:38:40,09,10,1, 11.8,1,1, 6.235, 10568.986, 244.837, 52594.407 20/11/30,04:38:40,10,10,1, 11.8,1,1, 6.235, 10568.974, 244.798, 52594.381 20/11/30,04:38:40,11,10,1, 11.8,1,1, 6.235, 10568.976, 244.794, 52594.355 20/11/30,04:38:40,12,10,1, 11.8,1,1, 6.235, 10569.003, 244.823, 52594.397 20/11/30,04:38:40,13,10,1, 11.8,1,1, 6.235, 10568.999, 244.829, 52594.420 20/11/30,04:38:40,14,10,1, 11.8,1,1, 6.235, 10568.978, 244.777, 52594.346 20/11/30,04:38:40,15,10,1, 11.8,1,1, 6.235, 10569.009, 244.800, 52594.404 20/11/30,04:38:40,16,10,1, 11.8,1,1, 6.235, 10569.007, 244.828, 52594.401 20/11/30,04:38:40,17,10,1, 11.8,1,1, 6.235, 10568.995, 244.804, 52594.371 20/11/30,04:38:40,18,10,1, 11.8,1,1, 6.235, 10568.986, 244.790, 52594.359 20/11/30,04:38:40,19,10,1, 11.8,1,1, 6.235, 10569.012, 244.837, 52594.382 20/11/30,04:38:41,00,10,1, 11.9,1,1, 6.238, 10569.009, 244.837, 52594.382 20/11/30,04:38:41,01,10,1, 11.9,1,1, 6.238, 10568.995, 244.782, 52594.347 20/11/30,04:38:41,02,10,1, 11.9,1,1, 6.238, 10569.022, 244.790, 52594.403 20/11/30,04:38:41,03,10,1, 11.9,1,1, 6.238, 10569.009, 244.832, 52594.383 20/11/30,04:38:41,04,10,1, 11.9,1,1, 6.238, 10569.001, 244.828, 52594.423 20/11/30,04:38:41,05,10,1, 11.9,1,1, 6.238, 10569.021, 244.798, 52594.403 20/11/30,04:38:41,06,10,1, 11.9,1,1, 6.238, 10569.036, 244.858, 52594.414 20/11/30,04:38:41,07,10,1, 11.9,1,1, 6.238, 10569.003, 244.868, 52594.415 20/11/30,04:38:41,08,10,1, 11.9,1,1, 6.238, 10569.019, 244.800, 52594.384 20/11/30,04:38:41,09,10,1, 11.9,1,1, 6.238, 10568.999, 244.821, 52594.406 20/11/30,04:38:41,10,10,1, 11.9,1,1, 6.238, 10569.044, 244.865, 52594.429 20/11/30,04:38:41,11,10,1, 11.9,1,1, 6.238, 10569.049, 244.835, 52594.431 20/11/30,04:38:41,12,10,1, 11.9,1,1, 6.238, 10569.030, 244.830, 52594.403 20/11/30,04:38:41,13,10,1, 11.9,1,1, 6.238, 10569.026, 244.852, 52594.425 20/11/30,04:38:41,14,10,1, 11.9,1,1, 6.238, 10569.040, 244.861, 52594.398 20/11/30,04:38:41,15,10,1, 11.9,1,1, 6.238, 10569.029, 244.868, 52594.378 20/11/30,04:38:41,16,10,1, 11.9,1,1, 6.238, 10569.028, 244.861, 52594.404 20/11/30,04:38:41,17,10,1, 11.9,1,1, 6.238, 10569.029, 244.893, 52594.455 20/11/30,04:38:41,18,10,1, 11.9,1,1, 6.238, 10569.028, 244.866, 52594.429 20/11/30,04:38:41,19,10,1, 11.9,1,1, 6.238, 10569.050, 244.855, 52594.428 20/11/30,04:38:42,00,10,1, 11.8,1,1, 6.235, 10569.042, 244.855, 52594.428 20/11/30,04:38:42,01,10,1, 11.8,1,1, 6.235, 10569.045, 244.912, 52594.450 20/11/30,04:38:42,02,10,1, 11.8,1,1, 6.235, 10569.052, 244.866, 52594.439 20/11/30,04:38:42,03,10,1, 11.8,1,1, 6.235, 10569.033, 244.877, 52594.409 20/11/30,04:38:42,04,10,1, 11.8,1,1, 6.235, 10569.064, 244.893, 52594.421 20/11/30,04:38:42,05,10,1, 11.8,1,1, 6.235, 10569.063, 244.870, 52594.395 20/11/30,04:38:42,06,10,1, 11.8,1,1, 6.235, 10569.054, 244.880, 52594.401 20/11/30,04:38:42,07,10,1, 11.8,1,1, 6.235, 10569.065, 244.905, 52594.417 20/11/30,04:38:42,08,10,1, 11.8,1,1, 6.235, 10569.068, 244.949, 52594.441 20/11/30,04:38:42,09,10,1, 11.8,1,1, 6.235, 10569.054, 244.873, 52594.402 20/11/30,04:38:42,10,10,1, 11.8,1,1, 6.235, 10569.046, 244.894, 52594.396 20/11/30,04:38:42,11,10,1, 11.8,1,1, 6.235, 10569.075, 244.895, 52594.431 20/11/30,04:38:42,12,10,1, 11.8,1,1, 6.235, 10569.047, 244.917, 52594.379 20/11/30,04:38:42,13,10,1, 11.8,1,1, 6.235, 10569.050, 244.908, 52594.421 20/11/30,04:38:42,14,10,1, 11.8,1,1, 6.235, 10569.055, 244.909, 52594.427 20/11/30,04:38:42,15,10,1, 11.8,1,1, 6.235, 10569.063, 244.938, 52594.424 20/11/30,04:38:42,16,10,1, 11.8,1,1, 6.235, 10569.078, 244.909, 52594.431 20/11/30,04:38:42,17,10,1, 11.8,1,1, 6.235, 10569.113, 244.866, 52594.415 20/11/30,04:38:42,18,10,1, 11.8,1,1, 6.235, 10569.079, 244.907, 52594.408 20/11/30,04:38:42,19,10,1, 11.8,1,1, 6.235, 10569.103, 244.918, 52594.433 20/11/30,04:38:43,00,10,1, 11.9,1,1, 6.237, 10569.100, 244.918, 52594.433 20/11/30,04:38:43,01,10,1, 11.9,1,1, 6.237, 10569.110, 244.928, 52594.480 20/11/30,04:38:43,02,10,1, 11.9,1,1, 6.237, 10569.108, 244.922, 52594.480 20/11/30,04:38:43,03,10,1, 11.9,1,1, 6.237, 10569.104, 244.912, 52594.435 20/11/30,04:38:43,04,10,1, 11.9,1,1, 6.237, 10569.104, 244.931, 52594.445 20/11/30,04:38:43,05,10,1, 11.9,1,1, 6.237, 10569.128, 244.932, 52594.441 20/11/30,04:38:43,06,10,1, 11.9,1,1, 6.237, 10569.113, 244.928, 52594.435 20/11/30,04:38:43,07,10,1, 11.9,1,1, 6.237, 10569.126, 244.893, 52594.436 20/11/30,04:38:43,08,10,1, 11.9,1,1, 6.237, 10569.130, 244.943, 52594.444 20/11/30,04:38:43,09,10,1, 11.9,1,1, 6.237, 10569.143, 244.943, 52594.464 20/11/30,04:38:43,10,10,1, 11.9,1,1, 6.237, 10569.146, 244.921, 52594.454 20/11/30,04:38:43,11,10,1, 11.9,1,1, 6.237, 10569.094, 244.926, 52594.427 20/11/30,04:38:43,12,10,1, 11.9,1,1, 6.237, 10569.095, 244.910, 52594.462 20/11/30,04:38:43,13,10,1, 11.9,1,1, 6.237, 10569.118, 244.943, 52594.441 20/11/30,04:38:43,14,10,1, 11.9,1,1, 6.237, 10569.122, 244.929, 52594.436 20/11/30,04:38:43,15,10,1, 11.9,1,1, 6.237, 10569.128, 244.921, 52594.411 20/11/30,04:38:43,16,10,1, 11.9,1,1, 6.237, 10569.140, 244.936, 52594.406 20/11/30,04:38:43,17,10,1, 11.9,1,1, 6.237, 10569.150, 244.930, 52594.425 20/11/30,04:38:43,18,10,1, 11.9,1,1, 6.237, 10569.138, 244.937, 52594.387 20/11/30,04:38:43,19,10,1, 11.9,1,1, 6.237, 10569.153, 244.943, 52594.708 20/11/30,04:38:44,00,10,1, 11.8,1,1, 6.233, 10569.150, 244.943, 52594.708 20/11/30,04:38:44,01,10,1, 11.8,1,1, 6.233, 10569.192, 244.881, 52594.346 20/11/30,04:38:44,02,10,1, 11.8,1,1, 6.233, 10569.166, 244.901, 52594.366 20/11/30,04:38:44,03,10,1, 11.8,1,1, 6.233, 10569.167, 244.933, 52594.374 20/11/30,04:38:44,04,10,1, 11.8,1,1, 6.233, 10569.165, 244.933, 52594.377 20/11/30,04:38:44,05,10,1, 11.8,1,1, 6.233, 10569.162, 244.929, 52594.347 20/11/30,04:38:44,06,10,1, 11.8,1,1, 6.233, 10569.227, 244.913, 52594.379 20/11/30,04:38:44,07,10,1, 11.8,1,1, 6.233, 10569.163, 244.968, 52594.398 20/11/30,04:38:44,08,10,1, 11.8,1,1, 6.233, 10569.176, 244.941, 52594.412 20/11/30,04:38:44,09,10,1, 11.8,1,1, 6.233, 10569.181, 244.938, 52594.388 20/11/30,04:38:44,10,10,1, 11.8,1,1, 6.233, 10569.188, 244.920, 52594.407 20/11/30,04:38:44,11,10,1, 11.8,1,1, 6.233, 10569.196, 244.941, 52594.403 20/11/30,04:38:44,12,10,1, 11.8,1,1, 6.233, 10569.203, 244.948, 52594.396 20/11/30,04:38:44,13,10,1, 11.8,1,1, 6.233, 10569.209, 244.922, 52594.397 20/11/30,04:38:44,14,10,1, 11.8,1,1, 6.233, 10569.226, 244.955, 52594.382 20/11/30,04:38:44,15,10,1, 11.8,1,1, 6.233, 10569.223, 244.943, 52594.386 20/11/30,04:38:44,16,10,1, 11.8,1,1, 6.233, 10569.199, 244.930, 52594.401 20/11/30,04:38:44,17,10,1, 11.8,1,1, 6.233, 10569.234, 244.970, 52594.409 20/11/30,04:38:44,18,10,1, 11.8,1,1, 6.233, 10569.240, 244.965, 52594.422 20/11/30,04:38:44,19,10,1, 11.8,1,1, 6.233, 10569.214, 244.946, 52594.370 20/11/30,04:38:45,00,10,1, 11.9,1,1, 6.235, 10569.209, 244.946, 52594.370 20/11/30,04:38:45,01,10,1, 11.9,1,1, 6.235, 10569.220, 244.969, 52594.384 20/11/30,04:38:45,02,10,1, 11.9,1,1, 6.235, 10569.223, 244.952, 52594.408 20/11/30,04:38:45,03,10,1, 11.9,1,1, 6.235, 10569.252, 244.948, 52594.403 20/11/30,04:38:45,04,10,1, 11.9,1,1, 6.235, 10569.265, 244.974, 52594.422 20/11/30,04:38:45,05,10,1, 11.9,1,1, 6.235, 10569.263, 244.961, 52594.419 20/11/30,04:38:45,06,10,1, 11.9,1,1, 6.235, 10569.236, 244.927, 52594.399 20/11/30,04:38:45,07,10,1, 11.9,1,1, 6.235, 10569.278, 244.973, 52594.418 20/11/30,04:38:45,08,10,1, 11.9,1,1, 6.235, 10569.295, 244.967, 52594.399 20/11/30,04:38:45,09,10,1, 11.9,1,1, 6.235, 10569.274, 244.951, 52594.435 20/11/30,04:38:45,10,10,1, 11.9,1,1, 6.235, 10569.264, 244.953, 52594.382 20/11/30,04:38:45,11,10,1, 11.9,1,1, 6.235, 10569.305, 244.964, 52594.398 20/11/30,04:38:45,12,10,1, 11.9,1,1, 6.235, 10569.298, 244.962, 52594.407 20/11/30,04:38:45,13,10,1, 11.9,1,1, 6.235, 10569.293, 244.939, 52594.414 20/11/30,04:38:45,14,10,1, 11.9,1,1, 6.235, 10569.297, 244.960, 52594.436 20/11/30,04:38:45,15,10,1, 11.9,1,1, 6.235, 10569.304, 244.967, 52594.407 20/11/30,04:38:45,16,10,1, 11.9,1,1, 6.235, 10569.336, 244.933, 52594.393 20/11/30,04:38:45,17,10,1, 11.9,1,1, 6.235, 10569.293, 244.974, 52594.727 20/11/30,04:38:45,18,10,1, 11.9,1,1, 6.235, 10569.363, 244.989, 52594.404 20/11/30,04:38:45,19,10,1, 11.9,1,1, 6.235, 10569.378, 244.982, 52594.393 20/11/30,04:38:46,00,10,1, 11.9,1,1, 6.238, 10569.376, 244.982, 52594.393 20/11/30,04:38:46,01,10,1, 11.9,1,1, 6.238, 10569.347, 244.958, 52594.425 20/11/30,04:38:46,02,10,1, 11.9,1,1, 6.238, 10569.373, 244.989, 52594.423 20/11/30,04:38:46,03,10,1, 11.9,1,1, 6.238, 10569.349, 244.988, 52594.416 20/11/30,04:38:46,04,10,1, 11.9,1,1, 6.238, 10569.342, 244.925, 52594.377 20/11/30,04:38:46,05,10,1, 11.9,1,1, 6.238, 10569.368, 244.967, 52594.407 20/11/30,04:38:46,06,10,1, 11.9,1,1, 6.238, 10569.380, 244.976, 52594.464 20/11/30,04:38:46,07,10,1, 11.9,1,1, 6.238, 10569.372, 244.963, 52594.432 20/11/30,04:38:46,08,10,1, 11.9,1,1, 6.238, 10569.389, 244.959, 52594.384 20/11/30,04:38:46,09,10,1, 11.9,1,1, 6.238, 10569.414, 244.985, 52594.420 20/11/30,04:38:46,10,10,1, 11.9,1,1, 6.238, 10569.383, 244.975, 52594.415 20/11/30,04:38:46,11,10,1, 11.9,1,1, 6.238, 10569.380, 244.954, 52594.371 20/11/30,04:38:46,12,10,1, 11.9,1,1, 6.238, 10569.395, 244.974, 52594.420 20/11/30,04:38:46,13,10,1, 11.9,1,1, 6.238, 10569.408, 244.964, 52594.444 20/11/30,04:38:46,14,10,1, 11.9,1,1, 6.238, 10569.429, 244.944, 52594.423 20/11/30,04:38:46,15,10,1, 11.9,1,1, 6.238, 10569.443, 244.946, 52594.412 20/11/30,04:38:46,16,10,1, 11.9,1,1, 6.238, 10569.415, 244.988, 52594.455 20/11/30,04:38:46,17,10,1, 11.9,1,1, 6.238, 10569.431, 244.948, 52594.422 20/11/30,04:38:46,18,10,1, 11.9,1,1, 6.238, 10569.450, 244.933, 52594.403 20/11/30,04:38:46,19,10,1, 11.9,1,1, 6.238, 10569.432, 244.963, 52594.424 20/11/30,04:38:47,00,10,1, 11.9,1,1, 6.237, 10569.426, 244.963, 52594.424 20/11/30,04:38:47,01,10,1, 11.9,1,1, 6.237, 10569.464, 244.945, 52594.414 20/11/30,04:38:47,02,10,1, 11.9,1,1, 6.237, 10569.445, 244.928, 52594.376 20/11/30,04:38:47,03,10,1, 11.9,1,1, 6.237, 10569.478, 244.953, 52594.411 20/11/30,04:38:47,04,10,1, 11.9,1,1, 6.237, 10569.483, 244.938, 52594.403 20/11/30,04:38:47,05,10,1, 11.9,1,1, 6.237, 10569.473, 244.906, 52594.345 20/11/30,04:38:47,06,10,1, 11.9,1,1, 6.237, 10569.487, 244.951, 52594.417 20/11/30,04:38:47,07,10,1, 11.9,1,1, 6.237, 10569.517, 244.971, 52594.449 20/11/30,04:38:47,08,10,1, 11.9,1,1, 6.237, 10569.497, 244.911, 52594.397 20/11/30,04:38:47,09,10,1, 11.9,1,1, 6.237, 10569.513, 244.891, 52594.391 20/11/30,04:38:47,10,10,1, 11.9,1,1, 6.237, 10569.513, 244.945, 52594.409 20/11/30,04:38:47,11,10,1, 11.9,1,1, 6.237, 10569.524, 244.941, 52594.416 20/11/30,04:38:47,12,10,1, 11.9,1,1, 6.237, 10569.532, 244.906, 52594.405 20/11/30,04:38:47,13,10,1, 11.9,1,1, 6.237, 10569.552, 244.924, 52594.413 20/11/30,04:38:47,14,10,1, 11.9,1,1, 6.237, 10569.527, 244.942, 52594.391 20/11/30,04:38:47,15,10,1, 11.9,1,1, 6.237, 10569.536, 244.918, 52594.393 20/11/30,04:38:47,16,10,1, 11.9,1,1, 6.237, 10569.550, 244.902, 52594.391 20/11/30,04:38:47,17,10,1, 11.9,1,1, 6.237, 10569.549, 244.964, 52594.407 20/11/30,04:38:47,18,10,1, 11.9,1,1, 6.237, 10569.551, 244.953, 52594.457 20/11/30,04:38:47,19,10,1, 11.9,1,1, 6.237, 10569.551, 244.883, 52594.355 20/11/30,04:38:48,00,10,1, 11.9,1,1, 6.236, 10569.551, 244.883, 52594.355 20/11/30,04:38:48,01,10,1, 11.9,1,1, 6.236, 10569.590, 244.935, 52594.399 20/11/30,04:38:48,02,10,1, 11.9,1,1, 6.236, 10569.565, 244.889, 52594.350 20/11/30,04:38:48,03,10,1, 11.9,1,1, 6.236, 10569.578, 244.866, 52594.351 20/11/30,04:38:48,04,10,1, 11.9,1,1, 6.236, 10569.602, 244.911, 52594.416 20/11/30,04:38:48,05,10,1, 11.9,1,1, 6.236, 10569.599, 244.910, 52594.384 20/11/30,04:38:48,06,10,1, 11.9,1,1, 6.236, 10569.588, 244.851, 52594.365 20/11/30,04:38:48,07,10,1, 11.9,1,1, 6.236, 10569.599, 244.884, 52594.386 20/11/30,04:38:48,08,10,1, 11.9,1,1, 6.236, 10569.629, 244.918, 52594.390 20/11/30,04:38:48,09,10,1, 11.9,1,1, 6.236, 10569.638, 244.867, 52594.355 20/11/30,04:38:48,10,10,1, 11.9,1,1, 6.236, 10569.615, 244.845, 52594.353 20/11/30,04:38:48,11,10,1, 11.9,1,1, 6.236, 10569.644, 244.896, 52594.231 20/11/30,04:38:48,12,10,1, 11.9,1,1, 6.236, 10569.622, 244.894, 52594.462 20/11/30,04:38:48,13,10,1, 11.9,1,1, 6.236, 10569.640, 244.875, 52594.434 20/11/30,04:38:48,14,10,1, 11.9,1,1, 6.236, 10569.660, 244.890, 52594.404 20/11/30,04:38:48,15,10,1, 11.9,1,1, 6.236, 10569.658, 244.885, 52594.420 20/11/30,04:38:48,16,10,1, 11.9,1,1, 6.236, 10569.668, 244.856, 52594.367 20/11/30,04:38:48,17,10,1, 11.9,1,1, 6.236, 10569.692, 244.863, 52594.359 20/11/30,04:38:48,18,10,1, 11.9,1,1, 6.236, 10569.703, 244.876, 52594.394 20/11/30,04:38:48,19,10,1, 11.9,1,1, 6.236, 10569.702, 244.870, 52594.419 20/11/30,04:38:49,00,10,1, 11.9,1,1, 6.237, 10569.701, 244.870, 52594.419 20/11/30,04:38:49,01,10,1, 11.9,1,1, 6.237, 10569.732, 244.859, 52594.364 20/11/30,04:38:49,02,10,1, 11.9,1,1, 6.237, 10569.712, 244.861, 52594.385 20/11/30,04:38:49,03,10,1, 11.9,1,1, 6.237, 10569.739, 244.860, 52594.374 20/11/30,04:38:49,04,10,1, 11.9,1,1, 6.237, 10569.762, 244.844, 52594.367 20/11/30,04:38:49,05,10,1, 11.9,1,1, 6.237, 10569.742, 244.848, 52594.366 20/11/30,04:38:49,06,10,1, 11.9,1,1, 6.237, 10569.716, 244.842, 52594.211 20/11/30,04:38:49,07,10,1, 11.9,1,1, 6.237, 10569.774, 244.814, 52594.402 20/11/30,04:38:49,08,10,1, 11.9,1,1, 6.237, 10569.814, 244.800, 52594.311 20/11/30,04:38:49,09,10,1, 11.9,1,1, 6.237, 10569.811, 244.835, 52594.394 20/11/30,04:38:49,10,10,1, 11.9,1,1, 6.237, 10569.798, 244.807, 52594.321 20/11/30,04:38:49,11,10,1, 11.9,1,1, 6.237, 10569.802, 244.820, 52594.384 20/11/30,04:38:49,12,10,1, 11.9,1,1, 6.237, 10569.807, 244.812, 52594.351 20/11/30,04:38:49,13,10,1, 11.9,1,1, 6.237, 10569.820, 244.805, 52594.367 20/11/30,04:38:49,14,10,1, 11.9,1,1, 6.237, 10569.819, 244.803, 52594.377 20/11/30,04:38:49,15,10,1, 11.9,1,1, 6.237, 10569.837, 244.772, 52594.382 20/11/30,04:38:49,16,10,1, 11.9,1,1, 6.237, 10569.831, 244.819, 52594.315 20/11/30,04:38:49,17,10,1, 11.9,1,1, 6.237, 10569.835, 244.785, 52594.342 20/11/30,04:38:49,18,10,1, 11.9,1,1, 6.237, 10569.855, 244.765, 52594.318 20/11/30,04:38:49,19,10,1, 11.9,1,1, 6.237, 10569.841, 244.768, 52594.289 20/11/30,04:38:50,00,10,1, 11.9,1,1, 6.237, 10569.835, 244.768, 52594.289 20/11/30,04:38:50,01,10,1, 11.9,1,1, 6.237, 10569.862, 244.767, 52594.321 20/11/30,04:38:50,02,10,1, 11.9,1,1, 6.237, 10569.869, 244.740, 52594.305 20/11/30,04:38:50,03,10,1, 11.9,1,1, 6.237, 10569.894, 244.756, 52594.300 20/11/30,04:38:50,04,10,1, 11.9,1,1, 6.237, 10569.901, 244.754, 52594.355 20/11/30,04:38:50,05,10,1, 11.9,1,1, 6.237, 10569.918, 244.734, 52594.364 20/11/30,04:38:50,06,10,1, 11.9,1,1, 6.237, 10569.914, 244.753, 52594.336 20/11/30,04:38:50,07,10,1, 11.9,1,1, 6.237, 10569.923, 244.735, 52594.372 20/11/30,04:38:50,08,10,1, 11.9,1,1, 6.237, 10569.956, 244.719, 52594.343 20/11/30,04:38:50,09,10,1, 11.9,1,1, 6.237, 10569.967, 244.702, 52594.333 20/11/30,04:38:50,10,10,1, 11.9,1,1, 6.237, 10569.948, 244.733, 52594.328 20/11/30,04:38:50,11,10,1, 11.9,1,1, 6.237, 10569.983, 244.745, 52594.361 20/11/30,04:38:50,12,10,1, 11.9,1,1, 6.237, 10569.982, 244.729, 52594.345 20/11/30,04:38:50,13,10,1, 11.9,1,1, 6.237, 10569.962, 244.718, 52594.341 20/11/30,04:38:50,14,10,1, 11.9,1,1, 6.237, 10569.983, 244.709, 52594.332 20/11/30,04:38:50,15,10,1, 11.9,1,1, 6.237, 10569.994, 244.707, 52594.320 20/11/30,04:38:50,16,10,1, 11.9,1,1, 6.237, 10569.985, 244.684, 52594.302 20/11/30,04:38:50,17,10,1, 11.9,1,1, 6.237, 10570.009, 244.687, 52594.320 20/11/30,04:38:50,18,10,1, 11.9,1,1, 6.237, 10570.032, 244.698, 52594.317 20/11/30,04:38:50,19,10,1, 11.9,1,1, 6.237, 10570.027, 244.671, 52594.177 20/11/30,04:38:51,00,10,1, 11.8,1,1, 6.234, 10570.027, 244.671, 52594.177 20/11/30,04:38:51,01,10,1, 11.8,1,1, 6.234, 10570.063, 244.654, 52594.365 20/11/30,04:38:51,02,10,1, 11.8,1,1, 6.234, 10570.052, 244.673, 52594.326 20/11/30,04:38:51,03,10,1, 11.8,1,1, 6.234, 10570.025, 244.633, 52594.311 20/11/30,04:38:51,04,10,1, 11.8,1,1, 6.234, 10570.057, 244.656, 52594.297 20/11/30,04:38:51,05,10,1, 11.8,1,1, 6.234, 10570.060, 244.678, 52594.314 20/11/30,04:38:51,06,10,1, 11.8,1,1, 6.234, 10570.088, 244.631, 52594.325 20/11/30,04:38:51,07,10,1, 11.8,1,1, 6.234, 10570.108, 244.628, 52594.366 20/11/30,04:38:51,08,10,1, 11.8,1,1, 6.234, 10570.142, 244.633, 52594.350 20/11/30,04:38:51,09,10,1, 11.8,1,1, 6.234, 10570.123, 244.647, 52594.383 20/11/30,04:38:51,10,10,1, 11.8,1,1, 6.234, 10570.109, 244.594, 52594.290 20/11/30,04:38:51,11,10,1, 11.8,1,1, 6.234, 10570.140, 244.610, 52594.315 20/11/30,04:38:51,12,10,1, 11.8,1,1, 6.234, 10570.127, 244.635, 52594.353 20/11/30,04:38:51,13,10,1, 11.8,1,1, 6.234, 10570.143, 244.608, 52594.324 20/11/30,04:38:51,14,10,1, 11.8,1,1, 6.234, 10570.158, 244.574, 52594.318 20/11/30,04:38:51,15,10,1, 11.8,1,1, 6.234, 10570.165, 244.608, 52594.332 20/11/30,04:38:51,16,10,1, 11.8,1,1, 6.234, 10570.188, 244.601, 52594.324 20/11/30,04:38:51,17,10,1, 11.8,1,1, 6.234, 10570.162, 244.567, 52594.240 20/11/30,04:38:51,18,10,1, 11.8,1,1, 6.234, 10570.187, 244.562, 52594.264 20/11/30,04:38:51,19,10,1, 11.8,1,1, 6.234, 10570.204, 244.571, 52594.310 20/11/30,04:38:52,00,10,1, 11.9,1,1, 6.239, 10570.202, 244.571, 52594.310 20/11/30,04:38:52,01,10,1, 11.9,1,1, 6.239, 10570.194, 244.542, 52594.240 20/11/30,04:38:52,02,10,1, 11.9,1,1, 6.239, 10570.215, 244.549, 52594.277 20/11/30,04:38:52,03,10,1, 11.9,1,1, 6.239, 10570.213, 244.551, 52594.273 20/11/30,04:38:52,04,10,1, 11.9,1,1, 6.239, 10570.224, 244.514, 52594.289 20/11/30,04:38:52,05,10,1, 11.9,1,1, 6.239, 10570.227, 244.529, 52594.247 20/11/30,04:38:52,06,10,1, 11.9,1,1, 6.239, 10570.256, 244.547, 52594.328 20/11/30,04:38:52,07,10,1, 11.9,1,1, 6.239, 10570.261, 244.519, 52594.285 20/11/30,04:38:52,08,10,1, 11.9,1,1, 6.239, 10570.246, 244.485, 52594.241 20/11/30,04:38:52,09,10,1, 11.9,1,1, 6.239, 10570.282, 244.532, 52594.289 20/11/30,04:38:52,10,10,1, 11.9,1,1, 6.239, 10570.297, 244.504, 52594.249 20/11/30,04:38:52,11,10,1, 11.9,1,1, 6.239, 10570.245, 244.481, 52594.242 20/11/30,04:38:52,12,10,1, 11.9,1,1, 6.239, 10570.250, 244.503, 52594.436 20/11/30,04:38:52,13,10,1, 11.9,1,1, 6.239, 10570.308, 244.509, 52594.349 20/11/30,04:38:52,14,10,1, 11.9,1,1, 6.239, 10570.297, 244.453, 52594.297 20/11/30,04:38:52,15,10,1, 11.9,1,1, 6.239, 10570.315, 244.453, 52594.295 20/11/30,04:38:52,16,10,1, 11.9,1,1, 6.239, 10570.315, 244.502, 52594.300 20/11/30,04:38:52,17,10,1, 11.9,1,1, 6.239, 10570.352, 244.480, 52594.335 20/11/30,04:38:52,18,10,1, 11.9,1,1, 6.239, 10570.343, 244.422, 52594.258 20/11/30,04:38:52,19,10,1, 11.9,1,1, 6.239, 10570.348, 244.433, 52594.228 20/11/30,04:38:53,00,10,1, 11.9,1,1, 6.237, 10570.344, 244.433, 52594.228 20/11/30,04:38:53,01,10,1, 11.9,1,1, 6.237, 10570.358, 244.439, 52594.255 20/11/30,04:38:53,02,10,1, 11.9,1,1, 6.237, 10570.342, 244.419, 52594.237 20/11/30,04:38:53,03,10,1, 11.9,1,1, 6.237, 10570.393, 244.418, 52594.282 20/11/30,04:38:53,04,10,1, 11.9,1,1, 6.237, 10570.381, 244.439, 52594.277 20/11/30,04:38:53,05,10,1, 11.9,1,1, 6.237, 10570.371, 244.369, 52594.235 20/11/30,04:38:53,06,10,1, 11.9,1,1, 6.237, 10570.380, 244.362, 52594.250 20/11/30,04:38:53,07,10,1, 11.9,1,1, 6.237, 10570.394, 244.399, 52594.273 20/11/30,04:38:53,08,10,1, 11.9,1,1, 6.237, 10570.414, 244.403, 52594.272 20/11/30,04:38:53,09,10,1, 11.9,1,1, 6.237, 10570.427, 244.347, 52594.271 20/11/30,04:38:53,10,10,1, 11.9,1,1, 6.237, 10570.439, 244.398, 52594.264 20/11/30,04:38:53,11,10,1, 11.9,1,1, 6.237, 10570.435, 244.372, 52594.252 20/11/30,04:38:53,12,10,1, 11.9,1,1, 6.237, 10570.428, 244.336, 52594.220 20/11/30,04:38:53,13,10,1, 11.9,1,1, 6.237, 10570.413, 244.342, 52594.224 20/11/30,04:38:53,14,10,1, 11.9,1,1, 6.237, 10570.439, 244.392, 52594.261 20/11/30,04:38:53,15,10,1, 11.9,1,1, 6.237, 10570.465, 244.357, 52594.255 20/11/30,04:38:53,16,10,1, 11.9,1,1, 6.237, 10570.451, 244.321, 52594.216 20/11/30,04:38:53,17,10,1, 11.9,1,1, 6.237, 10570.451, 244.349, 52594.253 20/11/30,04:38:53,18,10,1, 11.9,1,1, 6.237, 10570.475, 244.343, 52594.250 20/11/30,04:38:53,19,10,1, 11.9,1,1, 6.237, 10570.486, 244.312, 52594.193 20/11/30,04:38:54,00,10,1, 11.8,1,1, 6.234, 10570.486, 244.312, 52594.193 20/11/30,04:38:54,01,10,1, 11.8,1,1, 6.234, 10570.452, 244.313, 52594.233 20/11/30,04:38:54,02,10,1, 11.8,1,1, 6.234, 10570.492, 244.288, 52594.225 20/11/30,04:38:54,03,10,1, 11.8,1,1, 6.234, 10570.486, 244.265, 52594.195 20/11/30,04:38:54,04,10,1, 11.8,1,1, 6.234, 10570.497, 244.314, 52594.221 20/11/30,04:38:54,05,10,1, 11.8,1,1, 6.234, 10570.519, 244.311, 52594.231 20/11/30,04:38:54,06,10,1, 11.8,1,1, 6.234, 10570.508, 244.255, 52594.205 20/11/30,04:38:54,07,10,1, 11.8,1,1, 6.234, 10570.523, 244.279, 52594.209 20/11/30,04:38:54,08,10,1, 11.8,1,1, 6.234, 10570.521, 244.267, 52594.239 20/11/30,04:38:54,09,10,1, 11.8,1,1, 6.234, 10570.542, 244.276, 52594.230 20/11/30,04:38:54,10,10,1, 11.8,1,1, 6.234, 10570.542, 244.240, 52594.204 20/11/30,04:38:54,11,10,1, 11.8,1,1, 6.234, 10570.530, 244.224, 52594.209 20/11/30,04:38:54,12,10,1, 11.8,1,1, 6.234, 10570.530, 244.248, 52594.212 20/11/30,04:38:54,13,10,1, 11.8,1,1, 6.234, 10570.543, 244.208, 52594.224 20/11/30,04:38:54,14,10,1, 11.8,1,1, 6.234, 10570.553, 244.208, 52594.187 20/11/30,04:38:54,15,10,1, 11.8,1,1, 6.234, 10570.543, 244.224, 52594.196 20/11/30,04:38:54,16,10,1, 11.8,1,1, 6.234, 10570.551, 244.221, 52594.185 20/11/30,04:38:54,17,10,1, 11.8,1,1, 6.234, 10570.575, 244.204, 52594.208 20/11/30,04:38:54,18,10,1, 11.8,1,1, 6.234, 10570.567, 244.211, 52594.202 20/11/30,04:38:54,19,10,1, 11.8,1,1, 6.234, 10570.572, 244.201, 52594.170 20/11/30,04:38:55,00,10,1, 11.8,1,1, 6.235, 10570.569, 244.201, 52594.170 20/11/30,04:38:55,01,10,1, 11.8,1,1, 6.235, 10570.575, 244.159, 52594.216 20/11/30,04:38:55,02,10,1, 11.8,1,1, 6.235, 10570.573, 244.174, 52594.210 20/11/30,04:38:55,03,10,1, 11.8,1,1, 6.235, 10570.559, 244.166, 52594.203 20/11/30,04:38:55,04,10,1, 11.8,1,1, 6.235, 10570.593, 244.152, 52594.221 20/11/30,04:38:55,05,10,1, 11.8,1,1, 6.235, 10570.581, 244.136, 52594.246 20/11/30,04:38:55,06,10,1, 11.8,1,1, 6.235, 10570.610, 244.168, 52594.202 20/11/30,04:38:55,07,10,1, 11.8,1,1, 6.235, 10570.608, 244.163, 52594.251 20/11/30,04:38:55,08,10,1, 11.8,1,1, 6.235, 10570.620, 244.144, 52594.214 20/11/30,04:38:55,09,10,1, 11.8,1,1, 6.235, 10570.634, 244.149, 52594.233 20/11/30,04:38:55,10,10,1, 11.8,1,1, 6.235, 10570.645, 244.147, 52594.215 20/11/30,04:38:55,11,10,1, 11.8,1,1, 6.235, 10570.654, 244.120, 52594.223 20/11/30,04:38:55,12,10,1, 11.8,1,1, 6.235, 10570.621, 244.081, 52594.178 20/11/30,04:38:55,13,10,1, 11.8,1,1, 6.235, 10570.665, 244.116, 52594.179 20/11/30,04:38:55,14,10,1, 11.8,1,1, 6.235, 10570.675, 244.127, 52594.196 20/11/30,04:38:55,15,10,1, 11.8,1,1, 6.235, 10570.643, 244.062, 52594.193 20/11/30,04:38:55,16,10,1, 11.8,1,1, 6.235, 10570.675, 244.080, 52594.208 20/11/30,04:38:55,17,10,1, 11.8,1,1, 6.235, 10570.666, 244.079, 52594.193 20/11/30,04:38:55,18,10,1, 11.8,1,1, 6.235, 10570.687, 244.085, 52594.210 20/11/30,04:38:55,19,10,1, 11.8,1,1, 6.235, 10570.684, 244.037, 52594.220 20/11/30,04:38:56,00,10,1, 11.8,1,1, 6.235, 10570.678, 244.037, 52594.220 20/11/30,04:38:56,01,10,1, 11.8,1,1, 6.235, 10570.658, 244.054, 52594.232 20/11/30,04:38:56,02,10,1, 11.8,1,1, 6.235, 10570.684, 244.037, 52594.187 20/11/30,04:38:56,03,10,1, 11.8,1,1, 6.235, 10570.672, 244.035, 52594.180 20/11/30,04:38:56,04,10,1, 11.8,1,1, 6.235, 10570.714, 244.045, 52594.166 20/11/30,04:38:56,05,10,1, 11.8,1,1, 6.235, 10570.717, 244.022, 52594.182 20/11/30,04:38:56,06,10,1, 11.8,1,1, 6.235, 10570.710, 243.985, 52594.196 20/11/30,04:38:56,07,10,1, 11.8,1,1, 6.235, 10570.707, 243.999, 52594.177 20/11/30,04:38:56,08,10,1, 11.8,1,1, 6.235, 10570.728, 244.039, 52594.184 20/11/30,04:38:56,09,10,1, 11.8,1,1, 6.235, 10570.721, 243.994, 52594.183 20/11/30,04:38:56,10,10,1, 11.8,1,1, 6.235, 10570.708, 243.974, 52594.153 20/11/30,04:38:56,11,10,1, 11.8,1,1, 6.235, 10570.732, 243.996, 52594.153 20/11/30,04:38:56,12,10,1, 11.8,1,1, 6.235, 10570.747, 243.988, 52594.194 20/11/30,04:38:56,13,10,1, 11.8,1,1, 6.235, 10570.718, 243.967, 52594.192 20/11/30,04:38:56,14,10,1, 11.8,1,1, 6.235, 10570.733, 243.951, 52594.176 20/11/30,04:38:56,15,10,1, 11.8,1,1, 6.235, 10570.768, 243.967, 52594.220 20/11/30,04:38:56,16,10,1, 11.8,1,1, 6.235, 10570.758, 243.944, 52594.177 20/11/30,04:38:56,17,10,1, 11.8,1,1, 6.235, 10570.756, 243.903, 52594.162 20/11/30,04:38:56,18,10,1, 11.8,1,1, 6.235, 10570.747, 243.958, 52594.199 20/11/30,04:38:56,19,10,1, 11.8,1,1, 6.235, 10570.755, 243.930, 52594.196 20/11/30,04:38:57,00,10,1, 11.9,1,1, 6.237, 10570.753, 243.930, 52594.196 20/11/30,04:38:57,01,10,1, 11.9,1,1, 6.237, 10570.738, 243.891, 52594.179 20/11/30,04:38:57,02,10,1, 11.9,1,1, 6.237, 10570.795, 243.916, 52594.201 20/11/30,04:38:57,03,10,1, 11.9,1,1, 6.237, 10570.778, 243.897, 52594.164 20/11/30,04:38:57,04,10,1, 11.9,1,1, 6.237, 10570.797, 243.861, 52594.128 20/11/30,04:38:57,05,10,1, 11.9,1,1, 6.237, 10570.769, 243.872, 52594.151 20/11/30,04:38:57,06,10,1, 11.9,1,1, 6.237, 10570.801, 243.890, 52594.146 20/11/30,04:38:57,07,10,1, 11.9,1,1, 6.237, 10570.776, 243.855, 52594.120 20/11/30,04:38:57,08,10,1, 11.9,1,1, 6.237, 10570.779, 243.853, 52594.142 20/11/30,04:38:57,09,10,1, 11.9,1,1, 6.237, 10570.833, 243.864, 52594.184 20/11/30,04:38:57,10,10,1, 11.9,1,1, 6.237, 10570.806, 243.836, 52594.119 20/11/30,04:38:57,11,10,1, 11.9,1,1, 6.237, 10570.828, 243.811, 52594.124 20/11/30,04:38:57,12,10,1, 11.9,1,1, 6.237, 10570.832, 243.838, 52594.139 20/11/30,04:38:57,13,10,1, 11.9,1,1, 6.237, 10570.841, 243.840, 52594.185 20/11/30,04:38:57,14,10,1, 11.9,1,1, 6.237, 10570.842, 243.801, 52594.157 20/11/30,04:38:57,15,10,1, 11.9,1,1, 6.237, 10570.862, 243.803, 52594.155 20/11/30,04:38:57,16,10,1, 11.9,1,1, 6.237, 10570.852, 243.828, 52594.169 20/11/30,04:38:57,17,10,1, 11.9,1,1, 6.237, 10570.854, 243.798, 52594.149 20/11/30,04:38:57,18,10,1, 11.9,1,1, 6.237, 10570.859, 243.765, 52594.132 20/11/30,04:38:57,19,10,1, 11.9,1,1, 6.237, 10570.846, 243.796, 52594.146 20/11/30,04:38:58,00,10,1, 11.9,1,1, 6.236, 10570.844, 243.796, 52594.146 20/11/30,04:38:58,01,10,1, 11.9,1,1, 6.236, 10570.876, 243.773, 52594.140 20/11/30,04:38:58,02,10,1, 11.9,1,1, 6.236, 10570.866, 243.757, 52594.147 20/11/30,04:38:58,03,10,1, 11.9,1,1, 6.236, 10570.875, 243.760, 52594.146 20/11/30,04:38:58,04,10,1, 11.9,1,1, 6.236, 10570.872, 243.761, 52594.147 20/11/30,04:38:58,05,10,1, 11.9,1,1, 6.236, 10570.903, 243.747, 52594.160 20/11/30,04:38:58,06,10,1, 11.9,1,1, 6.236, 10570.905, 243.735, 52594.143 20/11/30,04:38:58,07,10,1, 11.9,1,1, 6.236, 10570.871, 243.749, 52594.162 20/11/30,04:38:58,08,10,1, 11.9,1,1, 6.236, 10570.906, 243.704, 52594.094 20/11/30,04:38:58,09,10,1, 11.9,1,1, 6.236, 10570.902, 243.689, 52594.104 20/11/30,04:38:58,10,10,1, 11.9,1,1, 6.236, 10570.891, 243.713, 52594.168 20/11/30,04:38:58,11,10,1, 11.9,1,1, 6.236, 10570.920, 243.726, 52594.098 20/11/30,04:38:58,12,10,1, 11.9,1,1, 6.236, 10570.911, 243.684, 52594.108 20/11/30,04:38:58,13,10,1, 11.9,1,1, 6.236, 10570.910, 243.686, 52594.104 20/11/30,04:38:58,14,10,1, 11.9,1,1, 6.236, 10570.927, 243.704, 52594.106 20/11/30,04:38:58,15,10,1, 11.9,1,1, 6.236, 10570.920, 243.665, 52594.113 20/11/30,04:38:58,16,10,1, 11.9,1,1, 6.236, 10570.929, 243.662, 52594.075 20/11/30,04:38:58,17,10,1, 11.9,1,1, 6.236, 10570.932, 243.661, 52594.123 20/11/30,04:38:58,18,10,1, 11.9,1,1, 6.236, 10570.936, 243.667, 52594.131 20/11/30,04:38:58,19,10,1, 11.9,1,1, 6.236, 10570.947, 243.655, 52594.107 20/11/30,04:38:59,00,10,1, 11.9,1,1, 6.234, 10570.945, 243.655, 52594.107 20/11/30,04:38:59,01,10,1, 11.9,1,1, 6.234, 10570.939, 243.655, 52594.140 20/11/30,04:38:59,02,10,1, 11.9,1,1, 6.234, 10570.922, 243.668, 52594.114 20/11/30,04:38:59,03,10,1, 11.9,1,1, 6.234, 10570.947, 243.609, 52594.120 20/11/30,04:38:59,04,10,1, 11.9,1,1, 6.234, 10570.939, 243.614, 52594.105 20/11/30,04:38:59,05,10,1, 11.9,1,1, 6.234, 10570.966, 243.629, 52594.121 20/11/30,04:38:59,06,10,1, 11.9,1,1, 6.234, 10570.965, 243.609, 52594.137 20/11/30,04:38:59,07,10,1, 11.9,1,1, 6.234, 10570.953, 243.602, 52594.136 20/11/30,04:38:59,08,10,1, 11.9,1,1, 6.234, 10570.964, 243.574, 52594.095 20/11/30,04:38:59,09,10,1, 11.9,1,1, 6.234, 10570.969, 243.606, 52594.126 20/11/30,04:38:59,10,10,1, 11.9,1,1, 6.234, 10570.987, 243.572, 52594.108 20/11/30,04:38:59,11,10,1, 11.9,1,1, 6.234, 10570.954, 243.570, 52594.096 20/11/30,04:38:59,12,10,1, 11.9,1,1, 6.234, 10570.979, 243.573, 52594.101 20/11/30,04:38:59,13,10,1, 11.9,1,1, 6.234, 10570.993, 243.575, 52594.137 20/11/30,04:38:59,14,10,1, 11.9,1,1, 6.234, 10570.987, 243.514, 52594.077 20/11/30,04:38:59,15,10,1, 11.9,1,1, 6.234, 10570.983, 243.530, 52594.091 20/11/30,04:38:59,16,10,1, 11.9,1,1, 6.234, 10571.013, 243.546, 52594.169 20/11/30,04:38:59,17,10,1, 11.9,1,1, 6.234, 10571.003, 243.527, 52594.095 20/11/30,04:38:59,18,10,1, 11.9,1,1, 6.234, 10571.025, 243.508, 52594.077 20/11/30,04:38:59,19,10,1, 11.9,1,1, 6.234, 10571.014, 243.563, 52594.130 20/11/30,04:39:00,00,10,1, 11.9,1,1, 6.238, 10571.011, 243.563, 52594.130 20/11/30,04:39:00,01,10,1, 11.9,1,1, 6.238, 10570.990, 243.491, 52594.070 20/11/30,04:39:00,02,10,1, 11.9,1,1, 6.238, 10571.003, 243.497, 52594.070 20/11/30,04:39:00,03,10,1, 11.9,1,1, 6.238, 10570.973, 243.524, 52594.182 20/11/30,04:39:00,04,10,1, 11.9,1,1, 6.238, 10571.012, 243.506, 52594.223 20/11/30,04:39:00,05,10,1, 11.9,1,1, 6.238, 10571.000, 243.453, 52594.027 20/11/30,04:39:00,06,10,1, 11.9,1,1, 6.238, 10571.013, 243.497, 52594.071 20/11/30,04:39:00,07,10,1, 11.9,1,1, 6.238, 10571.048, 243.498, 52594.066 20/11/30,04:39:00,08,10,1, 11.9,1,1, 6.238, 10571.029, 243.460, 52594.066 20/11/30,04:39:00,09,10,1, 11.9,1,1, 6.238, 10571.032, 243.450, 52594.033 20/11/30,04:39:00,10,10,1, 11.9,1,1, 6.238, 10571.033, 243.472, 52594.064 20/11/30,04:39:00,11,10,1, 11.9,1,1, 6.238, 10571.045, 243.453, 52594.041 20/11/30,04:39:00,12,10,1, 11.9,1,1, 6.238, 10571.042, 243.418, 52594.063 20/11/30,04:39:00,13,10,1, 11.9,1,1, 6.238, 10571.044, 243.433, 52594.045 20/11/30,04:39:00,14,10,1, 11.9,1,1, 6.238, 10571.056, 243.419, 52594.067 20/11/30,04:39:00,15,10,1, 11.9,1,1, 6.238, 10571.046, 243.405, 52594.020 20/11/30,04:39:00,16,10,1, 11.9,1,1, 6.238, 10571.057, 243.411, 52594.054 20/11/30,04:39:00,17,10,1, 11.9,1,1, 6.238, 10571.065, 243.412, 52594.060 20/11/30,04:39:00,18,10,1, 11.9,1,1, 6.238, 10571.069, 243.416, 52594.040 20/11/30,04:39:00,19,10,1, 11.9,1,1, 6.238, 10571.064, 243.366, 52594.031 20/11/30,04:39:01,00,10,1, 11.9,1,1, 6.236, 10571.061, 243.366, 52594.031 20/11/30,04:39:01,01,10,1, 11.9,1,1, 6.236, 10571.070, 243.374, 52594.085 20/11/30,04:39:01,02,10,1, 11.9,1,1, 6.236, 10571.048, 243.360, 52594.056 20/11/30,04:39:01,03,10,1, 11.9,1,1, 6.236, 10571.089, 243.378, 52594.042 20/11/30,04:39:01,04,10,1, 11.9,1,1, 6.236, 10571.080, 243.352, 52594.038 20/11/30,04:39:01,05,10,1, 11.9,1,1, 6.236, 10571.060, 243.369, 52594.070 20/11/30,04:39:01,06,10,1, 11.9,1,1, 6.236, 10571.086, 243.345, 52594.019 20/11/30,04:39:01,07,10,1, 11.9,1,1, 6.236, 10571.085, 243.341, 52594.022 20/11/30,04:39:01,08,10,1, 11.9,1,1, 6.236, 10571.083, 243.370, 52594.060 20/11/30,04:39:01,09,10,1, 11.9,1,1, 6.236, 10571.107, 243.362, 52594.075 20/11/30,04:39:01,10,10,1, 11.9,1,1, 6.236, 10571.115, 243.316, 52594.060 20/11/30,04:39:01,11,10,1, 11.9,1,1, 6.236, 10571.090, 243.313, 52594.058 20/11/30,04:39:01,12,10,1, 11.9,1,1, 6.236, 10571.114, 243.307, 52594.064 20/11/30,04:39:01,13,10,1, 11.9,1,1, 6.236, 10571.121, 243.298, 52594.046 20/11/30,04:39:01,14,10,1, 11.9,1,1, 6.236, 10571.110, 243.271, 52594.021 20/11/30,04:39:01,15,10,1, 11.9,1,1, 6.236, 10571.133, 243.307, 52594.057 20/11/30,04:39:01,16,10,1, 11.9,1,1, 6.236, 10571.124, 243.313, 52594.251 20/11/30,04:39:01,17,10,1, 11.9,1,1, 6.236, 10571.089, 243.311, 52594.097 20/11/30,04:39:01,18,10,1, 11.9,1,1, 6.236, 10571.121, 243.277, 52594.078 20/11/30,04:39:01,19,10,1, 11.9,1,1, 6.236, 10571.111, 243.284, 52594.074 20/11/30,04:39:02,00,10,1, 11.8,1,1, 6.237, 10571.103, 243.284, 52594.074 20/11/30,04:39:02,01,10,1, 11.8,1,1, 6.237, 10571.133, 243.240, 52594.011 20/11/30,04:39:02,02,10,1, 11.8,1,1, 6.237, 10571.142, 243.262, 52594.064 20/11/30,04:39:02,03,10,1, 11.8,1,1, 6.237, 10571.151, 243.307, 52594.068 20/11/30,04:39:02,04,10,1, 11.8,1,1, 6.237, 10571.158, 243.255, 52594.048 20/11/30,04:39:02,05,10,1, 11.8,1,1, 6.237, 10571.144, 243.236, 52594.036 20/11/30,04:39:02,06,10,1, 11.8,1,1, 6.237, 10571.153, 243.247, 52594.043 20/11/30,04:39:02,07,10,1, 11.8,1,1, 6.237, 10571.163, 243.254, 52594.072 20/11/30,04:39:02,08,10,1, 11.8,1,1, 6.237, 10571.152, 243.227, 52594.063 20/11/30,04:39:02,09,10,1, 11.8,1,1, 6.237, 10571.169, 243.215, 52594.013 20/11/30,04:39:02,10,10,1, 11.8,1,1, 6.237, 10571.159, 243.249, 52594.061 20/11/30,04:39:02,11,10,1, 11.8,1,1, 6.237, 10571.192, 243.222, 52594.025 20/11/30,04:39:02,12,10,1, 11.8,1,1, 6.237, 10571.149, 243.183, 52594.021 20/11/30,04:39:02,13,10,1, 11.8,1,1, 6.237, 10571.153, 243.230, 52594.048 20/11/30,04:39:02,14,10,1, 11.8,1,1, 6.237, 10571.166, 243.218, 52594.059 20/11/30,04:39:02,15,10,1, 11.8,1,1, 6.237, 10571.172, 243.214, 52594.064 20/11/30,04:39:02,16,10,1, 11.8,1,1, 6.237, 10571.140, 243.184, 52594.098 20/11/30,04:39:02,17,10,1, 11.8,1,1, 6.237, 10571.195, 243.223, 52594.007 20/11/30,04:39:02,18,10,1, 11.8,1,1, 6.237, 10571.212, 243.202, 52594.029 20/11/30,04:39:02,19,10,1, 11.8,1,1, 6.237, 10571.190, 243.154, 52594.006 20/11/30,04:39:03,00,10,1, 11.9,1,1, 6.234, 10571.187, 243.154, 52594.006 20/11/30,04:39:03,01,10,1, 11.9,1,1, 6.234, 10571.176, 243.177, 52594.049 20/11/30,04:39:03,02,10,1, 11.9,1,1, 6.234, 10571.178, 243.135, 52594.043 20/11/30,04:39:03,03,10,1, 11.9,1,1, 6.234, 10571.184, 243.152, 52593.989 20/11/30,04:39:03,04,10,1, 11.9,1,1, 6.234, 10571.193, 243.154, 52593.997 20/11/30,04:39:03,05,10,1, 11.9,1,1, 6.234, 10571.182, 243.154, 52594.057 20/11/30,04:39:03,06,10,1, 11.9,1,1, 6.234, 10571.180, 243.153, 52594.020 20/11/30,04:39:03,07,10,1, 11.9,1,1, 6.234, 10571.170, 243.159, 52594.023 20/11/30,04:39:03,08,10,1, 11.9,1,1, 6.234, 10571.207, 243.159, 52594.017 20/11/30,04:39:03,09,10,1, 11.9,1,1, 6.234, 10571.192, 243.147, 52594.065 20/11/30,04:39:03,10,10,1, 11.9,1,1, 6.234, 10571.218, 243.132, 52594.031 20/11/30,04:39:03,11,10,1, 11.9,1,1, 6.234, 10571.175, 243.124, 52594.040 20/11/30,04:39:03,12,10,1, 11.9,1,1, 6.234, 10571.189, 243.152, 52594.061 20/11/30,04:39:03,13,10,1, 11.9,1,1, 6.234, 10571.208, 243.135, 52594.050 20/11/30,04:39:03,14,10,1, 11.9,1,1, 6.234, 10571.180, 243.110, 52594.060 20/11/30,04:39:03,15,10,1, 11.9,1,1, 6.234, 10571.217, 243.132, 52594.053 20/11/30,04:39:03,16,10,1, 11.9,1,1, 6.234, 10571.211, 243.135, 52594.026 20/11/30,04:39:03,17,10,1, 11.9,1,1, 6.234, 10571.220, 243.134, 52594.058 20/11/30,04:39:03,18,10,1, 11.9,1,1, 6.234, 10571.213, 243.095, 52594.033 20/11/30,04:39:03,19,10,1, 11.9,1,1, 6.234, 10571.224, 243.133, 52594.077 20/11/30,04:39:04,00,11,1, 11.8,1,1, 6.234, 10571.220, 243.133, 52594.077 20/11/30,04:39:04,01,11,1, 11.8,1,1, 6.234, 10571.244, 243.087, 52594.064 20/11/30,04:39:04,02,11,1, 11.8,1,1, 6.234, 10571.225, 243.119, 52594.014 20/11/30,04:39:04,03,11,1, 11.8,1,1, 6.234, 10571.230, 243.114, 52594.070 20/11/30,04:39:04,04,11,1, 11.8,1,1, 6.234, 10571.223, 243.089, 52594.039 20/11/30,04:39:04,05,11,1, 11.8,1,1, 6.234, 10571.220, 243.096, 52594.003 20/11/30,04:39:04,06,11,1, 11.8,1,1, 6.234, 10571.223, 243.079, 52594.063 20/11/30,04:39:04,07,11,1, 11.8,1,1, 6.234, 10571.226, 243.095, 52594.061 20/11/30,04:39:04,08,11,1, 11.8,1,1, 6.234, 10571.210, 243.071, 52594.040 20/11/30,04:39:04,09,11,1, 11.8,1,1, 6.234, 10571.198, 243.095, 52594.037 20/11/30,04:39:04,10,11,1, 11.8,1,1, 6.234, 10571.218, 243.111, 52594.072 20/11/30,04:39:04,11,11,1, 11.8,1,1, 6.234, 10571.239, 243.097, 52594.025 20/11/30,04:39:04,12,11,1, 11.8,1,1, 6.234, 10571.216, 243.063, 52594.060 20/11/30,04:39:04,13,11,1, 11.8,1,1, 6.234, 10571.238, 243.094, 52594.037 20/11/30,04:39:04,14,11,1, 11.8,1,1, 6.234, 10571.228, 243.100, 52594.092 20/11/30,04:39:04,15,11,1, 11.8,1,1, 6.234, 10571.231, 243.092, 52594.066 20/11/30,04:39:04,16,11,1, 11.8,1,1, 6.234, 10571.204, 243.066, 52594.054 20/11/30,04:39:04,17,11,1, 11.8,1,1, 6.234, 10571.224, 243.087, 52594.088 20/11/30,04:39:04,18,11,1, 11.8,1,1, 6.234, 10571.229, 243.053, 52594.061 20/11/30,04:39:04,19,11,1, 11.8,1,1, 6.234, 10571.194, 243.051, 52594.035 20/11/30,04:39:05,00,11,1, 11.8,1,1, 6.236, 10571.187, 243.051, 52594.035 20/11/30,04:39:05,01,11,1, 11.8,1,1, 6.236, 10571.241, 243.081, 52594.035 20/11/30,04:39:05,02,11,1, 11.8,1,1, 6.236, 10571.248, 243.050, 52594.035 20/11/30,04:39:05,03,11,1, 11.8,1,1, 6.236, 10571.250, 243.058, 52594.044 20/11/30,04:39:05,04,11,1, 11.8,1,1, 6.236, 10571.245, 243.071, 52594.056 20/11/30,04:39:05,05,11,1, 11.8,1,1, 6.236, 10571.229, 243.080, 52594.051 20/11/30,04:39:05,06,11,1, 11.8,1,1, 6.236, 10571.247, 243.035, 52594.044 20/11/30,04:39:05,07,11,1, 11.8,1,1, 6.236, 10571.226, 243.084, 52594.059 20/11/30,04:39:05,08,11,1, 11.8,1,1, 6.236, 10571.239, 243.076, 52594.073 20/11/30,04:39:05,09,11,1, 11.8,1,1, 6.236, 10571.231, 243.053, 52594.073 20/11/30,04:39:05,10,11,1, 11.8,1,1, 6.236, 10571.241, 243.033, 52594.042 20/11/30,04:39:05,11,11,1, 11.8,1,1, 6.236, 10571.250, 243.081, 52594.109 20/11/30,04:39:05,12,11,1, 11.8,1,1, 6.236, 10571.234, 243.063, 52594.104 20/11/30,04:39:05,13,11,1, 11.8,1,1, 6.236, 10571.237, 243.035, 52594.059 20/11/30,04:39:05,14,11,1, 11.8,1,1, 6.236, 10571.265, 243.063, 52594.093 20/11/30,04:39:05,15,11,1, 11.8,1,1, 6.236, 10571.234, 243.100, 52594.088 20/11/30,04:39:05,16,11,1, 11.8,1,1, 6.236, 10571.234, 243.063, 52594.085 20/11/30,04:39:05,17,11,1, 11.8,1,1, 6.236, 10571.237, 243.027, 52594.066 20/11/30,04:39:05,18,11,1, 11.8,1,1, 6.236, 10571.231, 243.066, 52594.072 20/11/30,04:39:05,19,11,1, 11.8,1,1, 6.236, 10571.224, 243.055, 52594.027 20/11/30,04:39:06,00,11,1, 11.8,1,1, 6.238, 10571.220, 243.055, 52594.027 20/11/30,04:39:06,01,11,1, 11.8,1,1, 6.238, 10571.241, 243.041, 52594.049 20/11/30,04:39:06,02,11,1, 11.8,1,1, 6.238, 10571.265, 243.054, 52594.087 20/11/30,04:39:06,03,11,1, 11.8,1,1, 6.238, 10571.248, 243.015, 52594.004 20/11/30,04:39:06,04,11,1, 11.8,1,1, 6.238, 10571.242, 243.050, 52594.073 20/11/30,04:39:06,05,11,1, 11.8,1,1, 6.238, 10571.257, 243.077, 52594.073 20/11/30,04:39:06,06,11,1, 11.8,1,1, 6.238, 10571.275, 243.060, 52594.071 20/11/30,04:39:06,07,11,1, 11.8,1,1, 6.238, 10571.263, 243.069, 52594.098 20/11/30,04:39:06,08,11,1, 11.8,1,1, 6.238, 10571.264, 243.036, 52594.035 20/11/30,04:39:06,09,11,1, 11.8,1,1, 6.238, 10571.266, 243.055, 52594.068 20/11/30,04:39:06,10,11,1, 11.8,1,1, 6.238, 10571.267, 243.060, 52594.090 20/11/30,04:39:06,11,11,1, 11.8,1,1, 6.238, 10571.265, 243.048, 52594.063 20/11/30,04:39:06,12,11,1, 11.8,1,1, 6.238, 10571.259, 243.043, 52594.081 20/11/30,04:39:06,13,11,1, 11.8,1,1, 6.238, 10571.279, 243.067, 52594.090 20/11/30,04:39:06,14,11,1, 11.8,1,1, 6.238, 10571.251, 243.052, 52594.079 20/11/30,04:39:06,15,11,1, 11.8,1,1, 6.238, 10571.266, 243.043, 52594.102 20/11/30,04:39:06,16,11,1, 11.8,1,1, 6.238, 10571.264, 243.050, 52594.074 20/11/30,04:39:06,17,11,1, 11.8,1,1, 6.238, 10571.264, 243.054, 52594.107 20/11/30,04:39:06,18,11,1, 11.8,1,1, 6.238, 10571.282, 243.032, 52594.117 20/11/30,04:39:06,19,11,1, 11.8,1,1, 6.238, 10571.257, 243.009, 52594.022 20/11/30,04:39:07,00,10,1, 11.8,1,1, 6.232, 10571.253, 243.009, 52594.022 20/11/30,04:39:07,01,10,1, 11.8,1,1, 6.232, 10571.285, 243.080, 52594.115 20/11/30,04:39:07,02,10,1, 11.8,1,1, 6.232, 10571.243, 243.044, 52594.058 20/11/30,04:39:07,03,10,1, 11.8,1,1, 6.232, 10571.280, 243.040, 52594.074 20/11/30,04:39:07,04,10,1, 11.8,1,1, 6.232, 10571.275, 243.067, 52594.052 20/11/30,04:39:07,05,10,1, 11.8,1,1, 6.232, 10571.259, 243.044, 52594.073 20/11/30,04:39:07,06,10,1, 11.8,1,1, 6.232, 10571.263, 243.009, 52594.041 20/11/30,04:39:07,07,10,1, 11.8,1,1, 6.232, 10571.282, 243.064, 52594.066 20/11/30,04:39:07,08,10,1, 11.8,1,1, 6.232, 10571.277, 243.062, 52594.082 20/11/30,04:39:07,09,10,1, 11.8,1,1, 6.232, 10571.260, 243.043, 52594.084 20/11/30,04:39:07,10,10,1, 11.8,1,1, 6.232, 10571.255, 243.056, 52594.068 20/11/30,04:39:07,11,10,1, 11.8,1,1, 6.232, 10571.273, 243.075, 52594.114 20/11/30,04:39:07,12,10,1, 11.8,1,1, 6.232, 10571.290, 243.062, 52594.116 20/11/30,04:39:07,13,10,1, 11.8,1,1, 6.232, 10571.256, 243.032, 52594.059 20/11/30,04:39:07,14,10,1, 11.8,1,1, 6.232, 10571.265, 243.057, 52594.080 20/11/30,04:39:07,15,10,1, 11.8,1,1, 6.232, 10571.280, 243.091, 52594.131 20/11/30,04:39:07,16,10,1, 11.8,1,1, 6.232, 10571.257, 243.036, 52594.061 20/11/30,04:39:07,17,10,1, 11.8,1,1, 6.232, 10571.260, 243.072, 52594.092 20/11/30,04:39:07,18,10,1, 11.8,1,1, 6.232, 10571.291, 243.055, 52594.182 20/11/30,04:39:07,19,10,1, 11.8,1,1, 6.232, 10571.281, 243.063, 52594.159 20/11/30,04:39:08,00,10,1, 11.8,1,1, 6.236, 10571.278, 243.063, 52594.159 20/11/30,04:39:08,01,10,1, 11.8,1,1, 6.236, 10571.299, 243.063, 52594.085 20/11/30,04:39:08,02,10,1, 11.8,1,1, 6.236, 10571.281, 243.054, 52594.076 20/11/30,04:39:08,03,10,1, 11.8,1,1, 6.236, 10571.278, 243.048, 52594.083 20/11/30,04:39:08,04,10,1, 11.8,1,1, 6.236, 10571.275, 243.043, 52594.083 20/11/30,04:39:08,05,10,1, 11.8,1,1, 6.236, 10571.280, 243.049, 52594.125 20/11/30,04:39:08,06,10,1, 11.8,1,1, 6.236, 10571.260, 243.039, 52593.951 20/11/30,04:39:08,07,10,1, 11.8,1,1, 6.236, 10571.280, 243.046, 52594.162 20/11/30,04:39:08,08,10,1, 11.8,1,1, 6.236, 10571.300, 243.054, 52594.071 20/11/30,04:39:08,09,10,1, 11.8,1,1, 6.236, 10571.285, 243.059, 52594.084 20/11/30,04:39:08,10,10,1, 11.8,1,1, 6.236, 10571.300, 243.055, 52594.098 20/11/30,04:39:08,11,10,1, 11.8,1,1, 6.236, 10571.284, 243.025, 52594.118 20/11/30,04:39:08,12,10,1, 11.8,1,1, 6.236, 10571.277, 243.040, 52594.099 20/11/30,04:39:08,13,10,1, 11.8,1,1, 6.236, 10571.282, 243.034, 52594.091 20/11/30,04:39:08,14,10,1, 11.8,1,1, 6.236, 10571.311, 243.075, 52594.125 20/11/30,04:39:08,15,10,1, 11.8,1,1, 6.236, 10571.309, 243.080, 52594.135 20/11/30,04:39:08,16,10,1, 11.8,1,1, 6.236, 10571.293, 243.066, 52594.123 20/11/30,04:39:08,17,10,1, 11.8,1,1, 6.236, 10571.315, 243.091, 52594.165 20/11/30,04:39:08,18,10,1, 11.8,1,1, 6.236, 10571.315, 243.056, 52594.160 20/11/30,04:39:08,19,10,1, 11.8,1,1, 6.236, 10571.297, 243.038, 52594.127 20/11/30,04:39:09,00,10,1, 11.8,1,1, 6.237, 10571.295, 243.038, 52594.127 20/11/30,04:39:09,01,10,1, 11.8,1,1, 6.237, 10571.326, 243.078, 52594.098 20/11/30,04:39:09,02,10,1, 11.8,1,1, 6.237, 10571.311, 243.077, 52594.149 20/11/30,04:39:09,03,10,1, 11.8,1,1, 6.237, 10571.272, 243.039, 52594.043 20/11/30,04:39:09,04,10,1, 11.8,1,1, 6.237, 10571.335, 243.083, 52594.137 20/11/30,04:39:09,05,10,1, 11.8,1,1, 6.237, 10571.297, 243.074, 52594.128 20/11/30,04:39:09,06,10,1, 11.8,1,1, 6.237, 10571.321, 243.029, 52594.118 20/11/30,04:39:09,07,10,1, 11.8,1,1, 6.237, 10571.313, 243.060, 52594.113 20/11/30,04:39:09,08,10,1, 11.8,1,1, 6.237, 10571.320, 243.090, 52594.128 20/11/30,04:39:09,09,10,1, 11.8,1,1, 6.237, 10571.306, 243.072, 52594.148 20/11/30,04:39:09,10,10,1, 11.8,1,1, 6.237, 10571.291, 243.032, 52594.116 20/11/30,04:39:09,11,10,1, 11.8,1,1, 6.237, 10571.322, 243.073, 52594.191 20/11/30,04:39:09,12,10,1, 11.8,1,1, 6.237, 10571.347, 243.079, 52594.183 20/11/30,04:39:09,13,10,1, 11.8,1,1, 6.237, 10571.294, 243.039, 52594.111 20/11/30,04:39:09,14,10,1, 11.8,1,1, 6.237, 10571.332, 243.068, 52594.156 20/11/30,04:39:09,15,10,1, 11.8,1,1, 6.237, 10571.340, 243.104, 52594.165 20/11/30,04:39:09,16,10,1, 11.8,1,1, 6.237, 10571.328, 243.070, 52594.127 20/11/30,04:39:09,17,10,1, 11.8,1,1, 6.237, 10571.312, 243.066, 52594.122 20/11/30,04:39:09,18,10,1, 11.8,1,1, 6.237, 10571.327, 243.061, 52593.919 20/11/30,04:39:09,19,10,1, 11.8,1,1, 6.237, 10571.324, 243.100, 52594.210 20/11/30,04:39:10,00,10,1, 11.8,1,1, 6.235, 10571.320, 243.100, 52594.210 20/11/30,04:39:10,01,10,1, 11.8,1,1, 6.235, 10571.341, 243.059, 52594.151 20/11/30,04:39:10,02,10,1, 11.8,1,1, 6.235, 10571.300, 243.079, 52594.168 20/11/30,04:39:10,03,10,1, 11.8,1,1, 6.235, 10571.308, 243.092, 52594.151 20/11/30,04:39:10,04,10,1, 11.8,1,1, 6.235, 10571.320, 243.071, 52594.127 20/11/30,04:39:10,05,10,1, 11.8,1,1, 6.235, 10571.357, 243.102, 52594.141 20/11/30,04:39:10,06,10,1, 11.8,1,1, 6.235, 10571.340, 243.094, 52594.142 20/11/30,04:39:10,07,10,1, 11.8,1,1, 6.235, 10571.327, 243.093, 52594.155 20/11/30,04:39:10,08,10,1, 11.8,1,1, 6.235, 10571.329, 243.080, 52594.172 20/11/30,04:39:10,09,10,1, 11.8,1,1, 6.235, 10571.327, 243.089, 52594.114 20/11/30,04:39:10,10,10,1, 11.8,1,1, 6.235, 10571.345, 243.094, 52594.185 20/11/30,04:39:10,11,10,1, 11.8,1,1, 6.235, 10571.360, 243.088, 52594.160 20/11/30,04:39:10,12,10,1, 11.8,1,1, 6.235, 10571.329, 243.052, 52594.140 20/11/30,04:39:10,13,10,1, 11.8,1,1, 6.235, 10571.351, 243.102, 52594.145 20/11/30,04:39:10,14,10,1, 11.8,1,1, 6.235, 10571.362, 243.123, 52594.201 20/11/30,04:39:10,15,10,1, 11.8,1,1, 6.235, 10571.336, 243.075, 52594.107 20/11/30,04:39:10,16,10,1, 11.8,1,1, 6.235, 10571.356, 243.074, 52594.117 20/11/30,04:39:10,17,10,1, 11.8,1,1, 6.235, 10571.352, 243.071, 52594.129 20/11/30,04:39:10,18,10,1, 11.8,1,1, 6.235, 10571.354, 243.106, 52594.141 20/11/30,04:39:10,19,10,1, 11.8,1,1, 6.235, 10571.326, 243.075, 52594.151 20/11/30,04:39:11,00,10,1, 11.8,1,1, 6.234, 10571.320, 243.075, 52594.151 20/11/30,04:39:11,01,10,1, 11.8,1,1, 6.234, 10571.353, 243.086, 52594.041 20/11/30,04:39:11,02,10,1, 11.8,1,1, 6.234, 10571.311, 243.073, 52594.109 20/11/30,04:39:11,03,10,1, 11.8,1,1, 6.234, 10571.330, 243.052, 52594.097 20/11/30,04:39:11,04,10,1, 11.8,1,1, 6.234, 10571.366, 243.107, 52594.125 20/11/30,04:39:11,05,10,1, 11.8,1,1, 6.234, 10571.336, 243.082, 52593.823 20/11/30,04:39:11,06,10,1, 11.8,1,1, 6.234, 10571.302, 243.072, 52594.137 20/11/30,04:39:11,07,10,1, 11.8,1,1, 6.234, 10571.328, 243.096, 52594.168 20/11/30,04:39:11,08,10,1, 11.8,1,1, 6.234, 10571.331, 243.093, 52594.177 20/11/30,04:39:11,09,10,1, 11.8,1,1, 6.234, 10571.355, 243.113, 52594.188 20/11/30,04:39:11,10,10,1, 11.8,1,1, 6.234, 10571.352, 243.094, 52594.120 20/11/30,04:39:11,11,10,1, 11.8,1,1, 6.234, 10571.359, 243.081, 52594.135 20/11/30,04:39:11,12,10,1, 11.8,1,1, 6.234, 10571.375, 243.121, 52594.149 20/11/30,04:39:11,13,10,1, 11.8,1,1, 6.234, 10571.342, 243.069, 52594.137 20/11/30,04:39:11,14,10,1, 11.8,1,1, 6.234, 10571.370, 243.106, 52594.165 20/11/30,04:39:11,15,10,1, 11.8,1,1, 6.234, 10571.376, 243.115, 52594.132 20/11/30,04:39:11,16,10,1, 11.8,1,1, 6.234, 10571.351, 243.120, 52594.149 20/11/30,04:39:11,17,10,1, 11.8,1,1, 6.234, 10571.361, 243.079, 52594.130 20/11/30,04:39:11,18,10,1, 11.8,1,1, 6.234, 10571.364, 243.098, 52594.136 20/11/30,04:39:11,19,10,1, 11.8,1,1, 6.234, 10571.401, 243.090, 52593.996 20/11/30,04:39:12,00,09,1, 11.9,1,1, 6.233, 10571.395, 243.090, 52593.996 20/11/30,04:39:12,01,09,1, 11.9,1,1, 6.233, 10571.396, 243.087, 52594.120 20/11/30,04:39:12,02,09,1, 11.9,1,1, 6.233, 10571.371, 243.105, 52594.140 20/11/30,04:39:12,03,09,1, 11.9,1,1, 6.233, 10571.366, 243.110, 52594.159 20/11/30,04:39:12,04,09,1, 11.9,1,1, 6.233, 10571.366, 243.109, 52594.146 20/11/30,04:39:12,05,09,1, 11.9,1,1, 6.233, 10571.378, 243.076, 52594.141 20/11/30,04:39:12,06,09,1, 11.9,1,1, 6.233, 10571.372, 243.086, 52594.143 20/11/30,04:39:12,07,09,1, 11.9,1,1, 6.233, 10571.379, 243.119, 52594.153 20/11/30,04:39:12,08,09,1, 11.9,1,1, 6.233, 10571.382, 243.117, 52594.165 20/11/30,04:39:12,09,09,1, 11.9,1,1, 6.233, 10571.383, 243.109, 52594.096 20/11/30,04:39:12,10,09,1, 11.9,1,1, 6.233, 10571.361, 243.122, 52594.142 20/11/30,04:39:12,11,09,1, 11.9,1,1, 6.233, 10571.394, 243.132, 52594.138 20/11/30,04:39:12,12,09,1, 11.9,1,1, 6.233, 10571.388, 243.122, 52594.127 20/11/30,04:39:12,13,09,1, 11.9,1,1, 6.233, 10571.384, 243.111, 52594.083 20/11/30,04:39:12,14,09,1, 11.9,1,1, 6.233, 10571.399, 243.140, 52594.143 20/11/30,04:39:12,15,09,1, 11.9,1,1, 6.233, 10571.398, 243.142, 52594.162 20/11/30,04:39:12,16,09,1, 11.9,1,1, 6.233, 10571.370, 243.091, 52594.115 20/11/30,04:39:12,17,09,1, 11.9,1,1, 6.233, 10571.394, 243.140, 52594.138 20/11/30,04:39:12,18,09,1, 11.9,1,1, 6.233, 10571.403, 243.153, 52594.184 20/11/30,04:39:12,19,09,1, 11.9,1,1, 6.233, 10571.386, 243.117, 52594.128 20/11/30,04:39:13,00,10,1, 11.9,1,1, 6.235, 10571.378, 243.117, 52594.128 20/11/30,04:39:13,01,10,1, 11.9,1,1, 6.235, 10571.391, 243.136, 52594.126 20/11/30,04:39:13,02,10,1, 11.9,1,1, 6.235, 10571.411, 243.144, 52594.136 20/11/30,04:39:13,03,10,1, 11.9,1,1, 6.235, 10571.386, 243.127, 52594.116 20/11/30,04:39:13,04,10,1, 11.9,1,1, 6.235, 10571.393, 243.126, 52594.149 20/11/30,04:39:13,05,10,1, 11.9,1,1, 6.235, 10571.392, 243.153, 52594.140 20/11/30,04:39:13,06,10,1, 11.9,1,1, 6.235, 10571.389, 243.131, 52594.148 20/11/30,04:39:13,07,10,1, 11.9,1,1, 6.235, 10571.408, 243.148, 52594.169 20/11/30,04:39:13,08,10,1, 11.9,1,1, 6.235, 10571.397, 243.136, 52594.166 20/11/30,04:39:13,09,10,1, 11.9,1,1, 6.235, 10571.414, 243.165, 52594.151 20/11/30,04:39:13,10,10,1, 11.9,1,1, 6.235, 10571.412, 243.131, 52594.131 20/11/30,04:39:13,11,10,1, 11.9,1,1, 6.235, 10571.394, 243.143, 52594.140 20/11/30,04:39:13,12,10,1, 11.9,1,1, 6.235, 10571.400, 243.146, 52594.134 20/11/30,04:39:13,13,10,1, 11.9,1,1, 6.235, 10571.412, 243.167, 52594.180 20/11/30,04:39:13,14,10,1, 11.9,1,1, 6.235, 10571.405, 243.138, 52594.153 20/11/30,04:39:13,15,10,1, 11.9,1,1, 6.235, 10571.405, 243.135, 52594.121 20/11/30,04:39:13,16,10,1, 11.9,1,1, 6.235, 10571.416, 243.161, 52594.138 20/11/30,04:39:13,17,10,1, 11.9,1,1, 6.235, 10571.412, 243.160, 52594.162 20/11/30,04:39:13,18,10,1, 11.9,1,1, 6.235, 10571.413, 243.161, 52594.126 20/11/30,04:39:13,19,10,1, 11.9,1,1, 6.235, 10571.417, 243.146, 52594.162 20/11/30,04:39:14,00,10,1, 11.9,1,1, 6.232, 10571.412, 243.146, 52594.162 20/11/30,04:39:14,01,10,1, 11.9,1,1, 6.232, 10571.428, 243.198, 52594.191 20/11/30,04:39:14,02,10,1, 11.9,1,1, 6.232, 10571.400, 243.145, 52594.140 20/11/30,04:39:14,03,10,1, 11.9,1,1, 6.232, 10571.395, 243.189, 52594.159 20/11/30,04:39:14,04,10,1, 11.9,1,1, 6.232, 10571.417, 243.182, 52594.142 20/11/30,04:39:14,05,10,1, 11.9,1,1, 6.232, 10571.394, 243.167, 52594.130 20/11/30,04:39:14,06,10,1, 11.9,1,1, 6.232, 10571.399, 243.167, 52594.144 20/11/30,04:39:14,07,10,1, 11.9,1,1, 6.232, 10571.442, 243.203, 52594.148 20/11/30,04:39:14,08,10,1, 11.9,1,1, 6.232, 10571.406, 243.198, 52594.133 20/11/30,04:39:14,09,10,1, 11.9,1,1, 6.232, 10571.379, 243.161, 52594.127 20/11/30,04:39:14,10,10,1, 11.9,1,1, 6.232, 10571.410, 243.153, 52594.159 20/11/30,04:39:14,11,10,1, 11.9,1,1, 6.232, 10571.393, 243.182, 52594.126 20/11/30,04:39:14,12,10,1, 11.9,1,1, 6.232, 10571.376, 243.158, 52594.146 20/11/30,04:39:14,13,10,1, 11.9,1,1, 6.232, 10571.399, 243.149, 52594.145 20/11/30,04:39:14,14,10,1, 11.9,1,1, 6.232, 10571.383, 243.195, 52594.165 20/11/30,04:39:14,15,10,1, 11.9,1,1, 6.232, 10571.398, 243.213, 52594.179 20/11/30,04:39:14,16,10,1, 11.9,1,1, 6.232, 10571.413, 243.191, 52594.148 20/11/30,04:39:14,17,10,1, 11.9,1,1, 6.232, 10571.415, 243.184, 52594.123 20/11/30,04:39:14,18,10,1, 11.9,1,1, 6.232, 10571.417, 243.231, 52594.175 20/11/30,04:39:14,19,10,1, 11.9,1,1, 6.232, 10571.413, 243.206, 52594.169 20/11/30,04:39:15,00,11,1, 11.9,1,1, 6.237, 10571.412, 243.206, 52594.169 20/11/30,04:39:15,01,11,1, 11.9,1,1, 6.237, 10571.411, 243.213, 52594.138 20/11/30,04:39:15,02,11,1, 11.9,1,1, 6.237, 10571.397, 243.223, 52594.171 20/11/30,04:39:15,03,11,1, 11.9,1,1, 6.237, 10571.423, 243.211, 52594.174 20/11/30,04:39:15,04,11,1, 11.9,1,1, 6.237, 10571.408, 243.188, 52594.166 20/11/30,04:39:15,05,11,1, 11.9,1,1, 6.237, 10571.416, 243.207, 52594.162 20/11/30,04:39:15,06,11,1, 11.9,1,1, 6.237, 10571.396, 243.203, 52594.165 20/11/30,04:39:15,07,11,1, 11.9,1,1, 6.237, 10571.415, 243.197, 52594.153 20/11/30,04:39:15,08,11,1, 11.9,1,1, 6.237, 10571.409, 243.203, 52594.144 20/11/30,04:39:15,09,11,1, 11.9,1,1, 6.237, 10571.433, 243.205, 52594.182 20/11/30,04:39:15,10,11,1, 11.9,1,1, 6.237, 10571.425, 243.214, 52594.141 20/11/30,04:39:15,11,11,1, 11.9,1,1, 6.237, 10571.397, 243.202, 52594.103 20/11/30,04:39:15,12,11,1, 11.9,1,1, 6.237, 10571.414, 243.214, 52594.149 20/11/30,04:39:15,13,11,1, 11.9,1,1, 6.237, 10571.416, 243.249, 52594.187 20/11/30,04:39:15,14,11,1, 11.9,1,1, 6.237, 10571.421, 243.214, 52594.183 20/11/30,04:39:15,15,11,1, 11.9,1,1, 6.237, 10571.417, 243.177, 52594.116 20/11/30,04:39:15,16,11,1, 11.9,1,1, 6.237, 10571.424, 243.217, 52594.147 20/11/30,04:39:15,17,11,1, 11.9,1,1, 6.237, 10571.435, 243.256, 52594.171 20/11/30,04:39:15,18,11,1, 11.9,1,1, 6.237, 10571.428, 243.196, 52594.131 20/11/30,04:39:15,19,11,1, 11.9,1,1, 6.237, 10571.424, 243.205, 52594.116 20/11/30,04:39:16,00,10,1, 11.8,1,1, 6.235, 10571.420, 243.205, 52594.116 20/11/30,04:39:16,01,10,1, 11.8,1,1, 6.235, 10571.450, 243.248, 52594.135 20/11/30,04:39:16,02,10,1, 11.8,1,1, 6.235, 10571.430, 243.199, 52594.084 20/11/30,04:39:16,03,10,1, 11.8,1,1, 6.235, 10571.414, 243.229, 52594.113 20/11/30,04:39:16,04,10,1, 11.8,1,1, 6.235, 10571.436, 243.265, 52594.174 20/11/30,04:39:16,05,10,1, 11.8,1,1, 6.235, 10571.417, 243.228, 52594.135 20/11/30,04:39:16,06,10,1, 11.8,1,1, 6.235, 10571.434, 243.187, 52594.150 20/11/30,04:39:16,07,10,1, 11.8,1,1, 6.235, 10571.437, 243.258, 52594.136 20/11/30,04:39:16,08,10,1, 11.8,1,1, 6.235, 10571.455, 243.246, 52594.132 20/11/30,04:39:16,09,10,1, 11.8,1,1, 6.235, 10571.436, 243.217, 52594.142 20/11/30,04:39:16,10,10,1, 11.8,1,1, 6.235, 10571.433, 243.232, 52594.158 20/11/30,04:39:16,11,10,1, 11.8,1,1, 6.235, 10571.446, 243.250, 52594.109 20/11/30,04:39:16,12,10,1, 11.8,1,1, 6.235, 10571.423, 243.230, 52594.100 20/11/30,04:39:16,13,10,1, 11.8,1,1, 6.235, 10571.434, 243.205, 52594.099 20/11/30,04:39:16,14,10,1, 11.8,1,1, 6.235, 10571.438, 243.254, 52594.134 20/11/30,04:39:16,15,10,1, 11.8,1,1, 6.235, 10571.453, 243.266, 52594.125 20/11/30,04:39:16,16,10,1, 11.8,1,1, 6.235, 10571.453, 243.233, 52594.098 20/11/30,04:39:16,17,10,1, 11.8,1,1, 6.235, 10571.461, 243.227, 52594.133 20/11/30,04:39:16,18,10,1, 11.8,1,1, 6.235, 10571.477, 243.263, 52594.141 20/11/30,04:39:16,19,10,1, 11.8,1,1, 6.235, 10571.471, 243.261, 52594.157 20/11/30,04:39:17,00,10,1, 11.9,1,1, 6.237, 10571.470, 243.261, 52594.157 20/11/30,04:39:17,01,10,1, 11.9,1,1, 6.237, 10571.472, 243.254, 52594.180 20/11/30,04:39:17,02,10,1, 11.9,1,1, 6.237, 10571.436, 243.240, 52594.134 20/11/30,04:39:17,03,10,1, 11.9,1,1, 6.237, 10571.466, 243.254, 52594.149 20/11/30,04:39:17,04,10,1, 11.9,1,1, 6.237, 10571.464, 243.241, 52594.131 20/11/30,04:39:17,05,10,1, 11.9,1,1, 6.237, 10571.454, 243.211, 52594.120 20/11/30,04:39:17,06,10,1, 11.9,1,1, 6.237, 10571.476, 243.255, 52594.132 20/11/30,04:39:17,07,10,1, 11.9,1,1, 6.237, 10571.494, 243.253, 52594.129 20/11/30,04:39:17,08,10,1, 11.9,1,1, 6.237, 10571.465, 243.231, 52594.085 20/11/30,04:39:17,09,10,1, 11.9,1,1, 6.237, 10571.482, 243.216, 52594.111 20/11/30,04:39:17,10,10,1, 11.9,1,1, 6.237, 10571.520, 243.252, 52594.206 20/11/30,04:39:17,11,10,1, 11.9,1,1, 6.237, 10571.452, 243.236, 52594.097 20/11/30,04:39:17,12,10,1, 11.9,1,1, 6.237, 10571.473, 243.239, 52594.142 20/11/30,04:39:17,13,10,1, 11.9,1,1, 6.237, 10571.486, 243.253, 52594.119 20/11/30,04:39:17,14,10,1, 11.9,1,1, 6.237, 10571.494, 243.246, 52594.127 20/11/30,04:39:17,15,10,1, 11.9,1,1, 6.237, 10571.488, 243.192, 52594.057 20/11/30,04:39:17,16,10,1, 11.9,1,1, 6.237, 10571.501, 243.215, 52594.074 20/11/30,04:39:17,17,10,1, 11.9,1,1, 6.237, 10571.509, 243.246, 52594.099 20/11/30,04:39:17,18,10,1, 11.9,1,1, 6.237, 10571.499, 243.220, 52594.078 20/11/30,04:39:17,19,10,1, 11.9,1,1, 6.237, 10571.496, 243.180, 52594.052 20/11/30,04:39:18,00,10,1, 11.9,1,1, 6.236, 10571.495, 243.180, 52594.052 20/11/30,04:39:18,01,10,1, 11.9,1,1, 6.236, 10571.505, 243.219, 52594.084 20/11/30,04:39:18,02,10,1, 11.9,1,1, 6.236, 10571.505, 243.192, 52594.081 20/11/30,04:39:18,03,10,1, 11.9,1,1, 6.236, 10571.499, 243.156, 52594.094 20/11/30,04:39:18,04,10,1, 11.9,1,1, 6.236, 10571.522, 243.204, 52594.127 20/11/30,04:39:18,05,10,1, 11.9,1,1, 6.236, 10571.520, 243.176, 52594.078 20/11/30,04:39:18,06,10,1, 11.9,1,1, 6.236, 10571.517, 243.178, 52594.059 20/11/30,04:39:18,07,10,1, 11.9,1,1, 6.236, 10571.534, 243.176, 52594.073 20/11/30,04:39:18,08,10,1, 11.9,1,1, 6.236, 10571.528, 243.214, 52594.088 20/11/30,04:39:18,09,10,1, 11.9,1,1, 6.236, 10571.535, 243.171, 52594.057 20/11/30,04:39:18,10,10,1, 11.9,1,1, 6.236, 10571.535, 243.178, 52594.069 20/11/30,04:39:18,11,10,1, 11.9,1,1, 6.236, 10571.551, 243.203, 52594.061 20/11/30,04:39:18,12,10,1, 11.9,1,1, 6.236, 10571.523, 243.164, 52594.063 20/11/30,04:39:18,13,10,1, 11.9,1,1, 6.236, 10571.551, 243.171, 52594.062 20/11/30,04:39:18,14,10,1, 11.9,1,1, 6.236, 10571.559, 243.159, 52594.026 20/11/30,04:39:18,15,10,1, 11.9,1,1, 6.236, 10571.566, 243.175, 52594.082 20/11/30,04:39:18,16,10,1, 11.9,1,1, 6.236, 10571.571, 243.184, 52594.040 20/11/30,04:39:18,17,10,1, 11.9,1,1, 6.236, 10571.562, 243.149, 52594.048 20/11/30,04:39:18,18,10,1, 11.9,1,1, 6.236, 10571.558, 243.165, 52594.051 20/11/30,04:39:18,19,10,1, 11.9,1,1, 6.236, 10571.579, 243.142, 52594.045 20/11/30,04:39:19,00,10,1, 11.9,1,1, 6.237, 10571.579, 243.142, 52594.045 20/11/30,04:39:19,01,10,1, 11.9,1,1, 6.237, 10571.590, 243.170, 52594.074 20/11/30,04:39:19,02,10,1, 11.9,1,1, 6.237, 10571.592, 243.139, 52594.069 20/11/30,04:39:19,03,10,1, 11.9,1,1, 6.237, 10571.584, 243.171, 52594.090 20/11/30,04:39:19,04,10,1, 11.9,1,1, 6.237, 10571.596, 243.145, 52594.028 20/11/30,04:39:19,05,10,1, 11.9,1,1, 6.237, 10571.594, 243.144, 52594.005 20/11/30,04:39:19,06,10,1, 11.9,1,1, 6.237, 10571.607, 243.145, 52594.056 20/11/30,04:39:19,07,10,1, 11.9,1,1, 6.237, 10571.602, 243.153, 52594.067 20/11/30,04:39:19,08,10,1, 11.9,1,1, 6.237, 10571.611, 243.097, 52594.026 20/11/30,04:39:19,09,10,1, 11.9,1,1, 6.237, 10571.596, 243.128, 52594.069 20/11/30,04:39:19,10,10,1, 11.9,1,1, 6.237, 10571.628, 243.156, 52594.062 20/11/30,04:39:19,11,10,1, 11.9,1,1, 6.237, 10571.622, 243.122, 52594.055 20/11/30,04:39:19,12,10,1, 11.9,1,1, 6.237, 10571.613, 243.101, 52594.030 20/11/30,04:39:19,13,10,1, 11.9,1,1, 6.237, 10571.648, 243.128, 52594.051 20/11/30,04:39:19,14,10,1, 11.9,1,1, 6.237, 10571.622, 243.135, 52594.049 20/11/30,04:39:19,15,10,1, 11.9,1,1, 6.237, 10571.643, 243.082, 52594.029 20/11/30,04:39:19,16,10,1, 11.9,1,1, 6.237, 10571.618, 243.069, 52594.034 20/11/30,04:39:19,17,10,1, 11.9,1,1, 6.237, 10571.646, 243.126, 52594.096 20/11/30,04:39:19,18,10,1, 11.9,1,1, 6.237, 10571.650, 243.099, 52594.049 20/11/30,04:39:19,19,10,1, 11.9,1,1, 6.237, 10571.634, 243.083, 52594.021 20/11/30,04:39:20,00,10,1, 11.8,1,1, 6.233, 10571.629, 243.083, 52594.021 20/11/30,04:39:20,01,10,1, 11.8,1,1, 6.233, 10571.675, 243.109, 52594.059 20/11/30,04:39:20,02,10,1, 11.8,1,1, 6.233, 10571.637, 243.078, 52594.013 20/11/30,04:39:20,03,10,1, 11.8,1,1, 6.233, 10571.639, 243.090, 52594.027 20/11/30,04:39:20,04,10,1, 11.8,1,1, 6.233, 10571.683, 243.072, 52594.021 20/11/30,04:39:20,05,10,1, 11.8,1,1, 6.233, 10571.676, 243.091, 52594.026 20/11/30,04:39:20,06,10,1, 11.8,1,1, 6.233, 10571.687, 243.052, 52593.999 20/11/30,04:39:20,07,10,1, 11.8,1,1, 6.233, 10571.686, 243.063, 52594.054 20/11/30,04:39:20,08,10,1, 11.8,1,1, 6.233, 10571.700, 243.067, 52594.024 20/11/30,04:39:20,09,10,1, 11.8,1,1, 6.233, 10571.687, 243.079, 52594.059 20/11/30,04:39:20,10,10,1, 11.8,1,1, 6.233, 10571.704, 243.049, 52594.031 20/11/30,04:39:20,11,10,1, 11.8,1,1, 6.233, 10571.701, 243.052, 52594.038 20/11/30,04:39:20,12,10,1, 11.8,1,1, 6.233, 10571.700, 243.051, 52594.055 20/11/30,04:39:20,13,10,1, 11.8,1,1, 6.233, 10571.712, 243.031, 52594.015 20/11/30,04:39:20,14,10,1, 11.8,1,1, 6.233, 10571.743, 243.038, 52594.051 20/11/30,04:39:20,15,10,1, 11.8,1,1, 6.233, 10571.710, 243.026, 52594.044 20/11/30,04:39:20,16,10,1, 11.8,1,1, 6.233, 10571.732, 243.072, 52594.061 20/11/30,04:39:20,17,10,1, 11.8,1,1, 6.233, 10571.738, 243.029, 52594.017 20/11/30,04:39:20,18,10,1, 11.8,1,1, 6.233, 10571.729, 243.011, 52593.993 20/11/30,04:39:20,19,10,1, 11.8,1,1, 6.233, 10571.747, 243.010, 52593.968 20/11/30,04:39:21,00,10,1, 11.8,1,1, 6.235, 10571.746, 243.010, 52593.968 20/11/30,04:39:21,01,10,1, 11.8,1,1, 6.235, 10571.742, 243.025, 52593.992 20/11/30,04:39:21,02,10,1, 11.8,1,1, 6.235, 10571.747, 242.969, 52593.966 20/11/30,04:39:21,03,10,1, 11.8,1,1, 6.235, 10571.762, 243.000, 52594.004 20/11/30,04:39:21,04,10,1, 11.8,1,1, 6.235, 10571.778, 242.983, 52593.950 20/11/30,04:39:21,05,10,1, 11.8,1,1, 6.235, 10571.755, 242.944, 52593.944 20/11/30,04:39:21,06,10,1, 11.8,1,1, 6.235, 10571.803, 242.967, 52593.945 20/11/30,04:39:21,07,10,1, 11.8,1,1, 6.235, 10571.783, 242.978, 52594.002 20/11/30,04:39:21,08,10,1, 11.8,1,1, 6.235, 10571.787, 242.957, 52593.944 20/11/30,04:39:21,09,10,1, 11.8,1,1, 6.235, 10571.789, 242.937, 52593.947 20/11/30,04:39:21,10,10,1, 11.8,1,1, 6.235, 10571.782, 242.957, 52593.664 20/11/30,04:39:21,11,10,1, 11.8,1,1, 6.235, 10571.750, 242.967, 52594.014 20/11/30,04:39:21,12,10,1, 11.8,1,1, 6.235, 10571.770, 242.934, 52593.973 20/11/30,04:39:21,13,10,1, 11.8,1,1, 6.235, 10571.811, 242.921, 52593.969 20/11/30,04:39:21,14,10,1, 11.8,1,1, 6.235, 10571.779, 242.949, 52593.940 20/11/30,04:39:21,15,10,1, 11.8,1,1, 6.235, 10571.840, 242.908, 52593.877 20/11/30,04:39:21,16,10,1, 11.8,1,1, 6.235, 10571.796, 242.909, 52593.929 20/11/30,04:39:21,17,10,1, 11.8,1,1, 6.235, 10571.819, 242.924, 52593.923 20/11/30,04:39:21,18,10,1, 11.8,1,1, 6.235, 10571.846, 242.909, 52593.933 20/11/30,04:39:21,19,10,1, 11.8,1,1, 6.235, 10571.829, 242.889, 52593.897 20/11/30,04:39:22,00,10,1, 11.8,1,1, 6.235, 10571.821, 242.889, 52593.897 20/11/30,04:39:22,01,10,1, 11.8,1,1, 6.235, 10571.857, 242.913, 52593.922 20/11/30,04:39:22,02,10,1, 11.8,1,1, 6.235, 10571.882, 242.881, 52593.918 20/11/30,04:39:22,03,10,1, 11.8,1,1, 6.235, 10571.874, 242.878, 52593.892 20/11/30,04:39:22,04,10,1, 11.8,1,1, 6.235, 10571.863, 242.869, 52593.902 20/11/30,04:39:22,05,10,1, 11.8,1,1, 6.235, 10571.863, 242.849, 52593.903 20/11/30,04:39:22,06,10,1, 11.8,1,1, 6.235, 10571.887, 242.865, 52593.884 20/11/30,04:39:22,07,10,1, 11.8,1,1, 6.235, 10571.881, 242.834, 52593.866 20/11/30,04:39:22,08,10,1, 11.8,1,1, 6.235, 10571.893, 242.831, 52593.856 20/11/30,04:39:22,09,10,1, 11.8,1,1, 6.235, 10571.884, 242.832, 52593.946 20/11/30,04:39:22,10,10,1, 11.8,1,1, 6.235, 10571.919, 242.843, 52593.905 20/11/30,04:39:22,11,10,1, 11.8,1,1, 6.235, 10571.939, 242.803, 52593.885 20/11/30,04:39:22,12,10,1, 11.8,1,1, 6.235, 10571.920, 242.799, 52593.826 20/11/30,04:39:22,13,10,1, 11.8,1,1, 6.235, 10571.922, 242.818, 52593.910 20/11/30,04:39:22,14,10,1, 11.8,1,1, 6.235, 10571.952, 242.770, 52593.860 20/11/30,04:39:22,15,10,1, 11.8,1,1, 6.235, 10571.937, 242.772, 52593.894 20/11/30,04:39:22,16,10,1, 11.8,1,1, 6.235, 10571.956, 242.817, 52593.901 20/11/30,04:39:22,17,10,1, 11.8,1,1, 6.235, 10571.959, 242.800, 52593.899 20/11/30,04:39:22,18,10,1, 11.8,1,1, 6.235, 10571.955, 242.750, 52593.891 20/11/30,04:39:22,19,10,1, 11.8,1,1, 6.235, 10571.960, 242.753, 52593.870 20/11/30,04:39:23,00,11,1, 11.8,1,1, 6.235, 10571.954, 242.753, 52593.870 20/11/30,04:39:23,01,11,1, 11.8,1,1, 6.235, 10571.982, 242.744, 52593.887 20/11/30,04:39:23,02,11,1, 11.8,1,1, 6.235, 10571.995, 242.727, 52593.863 20/11/30,04:39:23,03,11,1, 11.8,1,1, 6.235, 10572.011, 242.748, 52593.890 20/11/30,04:39:23,04,11,1, 11.8,1,1, 6.235, 10572.005, 242.743, 52593.881 20/11/30,04:39:23,05,11,1, 11.8,1,1, 6.235, 10571.998, 242.691, 52593.835 20/11/30,04:39:23,06,11,1, 11.8,1,1, 6.235, 10572.018, 242.698, 52593.849 20/11/30,04:39:23,07,11,1, 11.8,1,1, 6.235, 10572.029, 242.734, 52593.875 20/11/30,04:39:23,08,11,1, 11.8,1,1, 6.235, 10572.063, 242.718, 52593.860 20/11/30,04:39:23,09,11,1, 11.8,1,1, 6.235, 10572.033, 242.694, 52593.855 20/11/30,04:39:23,10,11,1, 11.8,1,1, 6.235, 10572.043, 242.682, 52593.809 20/11/30,04:39:23,11,11,1, 11.8,1,1, 6.235, 10572.076, 242.676, 52593.857 20/11/30,04:39:23,12,11,1, 11.8,1,1, 6.235, 10572.064, 242.643, 52593.813 20/11/30,04:39:23,13,11,1, 11.8,1,1, 6.235, 10572.068, 242.630, 52593.816 20/11/30,04:39:23,14,11,1, 11.8,1,1, 6.235, 10572.095, 242.644, 52593.868 20/11/30,04:39:23,15,11,1, 11.8,1,1, 6.235, 10572.083, 242.634, 52593.821 20/11/30,04:39:23,16,11,1, 11.8,1,1, 6.235, 10572.085, 242.617, 52593.802 20/11/30,04:39:23,17,11,1, 11.8,1,1, 6.235, 10572.099, 242.602, 52593.819 20/11/30,04:39:23,18,11,1, 11.8,1,1, 6.235, 10572.113, 242.637, 52593.802 20/11/30,04:39:23,19,11,1, 11.8,1,1, 6.235, 10572.106, 242.605, 52593.826 20/11/30,04:39:24,00,11,1, 11.9,1,1, 6.233, 10572.104, 242.605, 52593.826 20/11/30,04:39:24,01,11,1, 11.9,1,1, 6.233, 10572.114, 242.575, 52593.826 20/11/30,04:39:24,02,11,1, 11.9,1,1, 6.233, 10572.153, 242.577, 52593.831 20/11/30,04:39:24,03,11,1, 11.9,1,1, 6.233, 10572.139, 242.549, 52593.836 20/11/30,04:39:24,04,11,1, 11.9,1,1, 6.233, 10572.145, 242.543, 52593.802 20/11/30,04:39:24,05,11,1, 11.9,1,1, 6.233, 10572.162, 242.529, 52593.828 20/11/30,04:39:24,06,11,1, 11.9,1,1, 6.233, 10572.185, 242.537, 52593.834 20/11/30,04:39:24,07,11,1, 11.9,1,1, 6.233, 10572.155, 242.510, 52593.796 20/11/30,04:39:24,08,11,1, 11.9,1,1, 6.233, 10572.229, 242.495, 52593.757 20/11/30,04:39:24,09,11,1, 11.9,1,1, 6.233, 10572.212, 242.520, 52593.790 20/11/30,04:39:24,10,11,1, 11.9,1,1, 6.233, 10572.197, 242.494, 52593.798 20/11/30,04:39:24,11,11,1, 11.9,1,1, 6.233, 10572.206, 242.445, 52593.792 20/11/30,04:39:24,12,11,1, 11.9,1,1, 6.233, 10572.218, 242.462, 52593.785 20/11/30,04:39:24,13,11,1, 11.9,1,1, 6.233, 10572.218, 242.488, 52593.818 20/11/30,04:39:24,14,11,1, 11.9,1,1, 6.233, 10572.234, 242.458, 52593.808 20/11/30,04:39:24,15,11,1, 11.9,1,1, 6.233, 10572.224, 242.396, 52593.754 20/11/30,04:39:24,16,11,1, 11.9,1,1, 6.233, 10572.252, 242.452, 52593.817 20/11/30,04:39:24,17,11,1, 11.9,1,1, 6.233, 10572.276, 242.447, 52593.811 20/11/30,04:39:24,18,11,1, 11.9,1,1, 6.233, 10572.243, 242.372, 52593.742 20/11/30,04:39:24,19,11,1, 11.9,1,1, 6.233, 10572.256, 242.398, 52593.766 20/11/30,04:39:25,00,10,1, 11.9,1,1, 6.233, 10572.255, 242.398, 52593.766 20/11/30,04:39:25,01,10,1, 11.9,1,1, 6.233, 10572.282, 242.380, 52593.783 20/11/30,04:39:25,02,10,1, 11.9,1,1, 6.233, 10572.262, 242.353, 52593.721 20/11/30,04:39:25,03,10,1, 11.9,1,1, 6.233, 10572.288, 242.364, 52593.760 20/11/30,04:39:25,04,10,1, 11.9,1,1, 6.233, 10572.310, 242.375, 52593.768 20/11/30,04:39:25,05,10,1, 11.9,1,1, 6.233, 10572.320, 242.339, 52593.726 20/11/30,04:39:25,06,10,1, 11.9,1,1, 6.233, 10572.315, 242.352, 52593.758 20/11/30,04:39:25,07,10,1, 11.9,1,1, 6.233, 10572.309, 242.360, 52593.751 20/11/30,04:39:25,08,10,1, 11.9,1,1, 6.233, 10572.333, 242.347, 52593.747 20/11/30,04:39:25,09,10,1, 11.9,1,1, 6.233, 10572.350, 242.329, 52593.743 20/11/30,04:39:25,10,10,1, 11.9,1,1, 6.233, 10572.331, 242.331, 52593.761 20/11/30,04:39:25,11,10,1, 11.9,1,1, 6.233, 10572.357, 242.310, 52593.738 20/11/30,04:39:25,12,10,1, 11.9,1,1, 6.233, 10572.368, 242.300, 52593.780 20/11/30,04:39:25,13,10,1, 11.9,1,1, 6.233, 10572.374, 242.263, 52593.761 20/11/30,04:39:25,14,10,1, 11.9,1,1, 6.233, 10572.391, 242.276, 52593.763 20/11/30,04:39:25,15,10,1, 11.9,1,1, 6.233, 10572.400, 242.280, 52593.766 20/11/30,04:39:25,16,10,1, 11.9,1,1, 6.233, 10572.401, 242.244, 52593.746 20/11/30,04:39:25,17,10,1, 11.9,1,1, 6.233, 10572.391, 242.233, 52593.738 20/11/30,04:39:25,18,10,1, 11.9,1,1, 6.233, 10572.376, 242.231, 52593.611 20/11/30,04:39:25,19,10,1, 11.9,1,1, 6.233, 10572.430, 242.237, 52593.695 20/11/30,04:39:26,00,10,1, 11.9,1,1, 6.233, 10572.422, 242.237, 52593.695 20/11/30,04:39:26,01,10,1, 11.9,1,1, 6.233, 10572.439, 242.191, 52593.639 20/11/30,04:39:26,02,10,1, 11.9,1,1, 6.233, 10572.432, 242.193, 52593.670 20/11/30,04:39:26,03,10,1, 11.9,1,1, 6.233, 10572.450, 242.199, 52593.734 20/11/30,04:39:26,04,10,1, 11.9,1,1, 6.233, 10572.446, 242.164, 52593.736 20/11/30,04:39:26,05,10,1, 11.9,1,1, 6.233, 10572.449, 242.159, 52593.685 20/11/30,04:39:26,06,10,1, 11.9,1,1, 6.233, 10572.477, 242.186, 52593.749 20/11/30,04:39:26,07,10,1, 11.9,1,1, 6.233, 10572.483, 242.176, 52593.721 20/11/30,04:39:26,08,10,1, 11.9,1,1, 6.233, 10572.480, 242.120, 52593.657 20/11/30,04:39:26,09,10,1, 11.9,1,1, 6.233, 10572.489, 242.172, 52593.697 20/11/30,04:39:26,10,10,1, 11.9,1,1, 6.233, 10572.506, 242.155, 52593.689 20/11/30,04:39:26,11,10,1, 11.9,1,1, 6.233, 10572.498, 242.107, 52593.684 20/11/30,04:39:26,12,10,1, 11.9,1,1, 6.233, 10572.511, 242.114, 52593.705 20/11/30,04:39:26,13,10,1, 11.9,1,1, 6.233, 10572.541, 242.157, 52593.719 20/11/30,04:39:26,14,10,1, 11.9,1,1, 6.233, 10572.541, 242.094, 52593.689 20/11/30,04:39:26,15,10,1, 11.9,1,1, 6.233, 10572.547, 242.094, 52593.667 20/11/30,04:39:26,16,10,1, 11.9,1,1, 6.233, 10572.546, 242.111, 52593.649 20/11/30,04:39:26,17,10,1, 11.9,1,1, 6.233, 10572.572, 242.107, 52593.706 20/11/30,04:39:26,18,10,1, 11.9,1,1, 6.233, 10572.566, 242.048, 52593.709 20/11/30,04:39:26,19,10,1, 11.9,1,1, 6.233, 10572.593, 242.054, 52593.700 20/11/30,04:39:27,00,10,1, 11.8,1,1, 6.233, 10572.588, 242.054, 52593.700 20/11/30,04:39:27,01,10,1, 11.8,1,1, 6.233, 10572.618, 242.058, 52593.642 20/11/30,04:39:27,02,10,1, 11.8,1,1, 6.233, 10572.625, 242.000, 52593.643 20/11/30,04:39:27,03,10,1, 11.8,1,1, 6.233, 10572.608, 242.044, 52593.675 20/11/30,04:39:27,04,10,1, 11.8,1,1, 6.233, 10572.616, 242.042, 52593.680 20/11/30,04:39:27,05,10,1, 11.8,1,1, 6.233, 10572.651, 242.028, 52593.672 20/11/30,04:39:27,06,10,1, 11.8,1,1, 6.233, 10572.645, 241.991, 52593.608 20/11/30,04:39:27,07,10,1, 11.8,1,1, 6.233, 10572.657, 242.016, 52593.656 20/11/30,04:39:27,08,10,1, 11.8,1,1, 6.233, 10572.666, 241.997, 52593.657 20/11/30,04:39:27,09,10,1, 11.8,1,1, 6.233, 10572.673, 241.988, 52593.643 20/11/30,04:39:27,10,10,1, 11.8,1,1, 6.233, 10572.695, 241.965, 52593.654 20/11/30,04:39:27,11,10,1, 11.8,1,1, 6.233, 10572.713, 241.964, 52593.625 20/11/30,04:39:27,12,10,1, 11.8,1,1, 6.233, 10572.713, 241.980, 52593.611 20/11/30,04:39:27,13,10,1, 11.8,1,1, 6.233, 10572.710, 241.945, 52593.655 20/11/30,04:39:27,14,10,1, 11.8,1,1, 6.233, 10572.690, 241.909, 52593.633 20/11/30,04:39:27,15,10,1, 11.8,1,1, 6.233, 10572.735, 241.926, 52593.622 20/11/30,04:39:27,16,10,1, 11.8,1,1, 6.233, 10572.733, 241.939, 52593.625 20/11/30,04:39:27,17,10,1, 11.8,1,1, 6.233, 10572.744, 241.909, 52593.615 20/11/30,04:39:27,18,10,1, 11.8,1,1, 6.233, 10572.757, 241.870, 52593.597 20/11/30,04:39:27,19,10,1, 11.8,1,1, 6.233, 10572.770, 241.917, 52593.648 20/11/30,04:39:28,00,10,1, 11.9,1,1, 6.230, 10572.764, 241.917, 52593.648 20/11/30,04:39:28,01,10,1, 11.9,1,1, 6.230, 10572.784, 241.844, 52593.590 20/11/30,04:39:28,02,10,1, 11.9,1,1, 6.230, 10572.809, 241.871, 52593.630 20/11/30,04:39:28,03,10,1, 11.9,1,1, 6.230, 10572.842, 241.923, 52593.644 20/11/30,04:39:28,04,10,1, 11.9,1,1, 6.230, 10572.803, 241.847, 52593.642 20/11/30,04:39:28,05,10,1, 11.9,1,1, 6.230, 10572.805, 241.802, 52593.620 20/11/30,04:39:28,06,10,1, 11.9,1,1, 6.230, 10572.829, 241.867, 52593.634 20/11/30,04:39:28,07,10,1, 11.9,1,1, 6.230, 10572.851, 241.835, 52593.646 20/11/30,04:39:28,08,10,1, 11.9,1,1, 6.230, 10572.837, 241.806, 52593.611 20/11/30,04:39:28,09,10,1, 11.9,1,1, 6.230, 10572.862, 241.821, 52593.609 20/11/30,04:39:28,10,10,1, 11.9,1,1, 6.230, 10572.889, 241.850, 52593.627 20/11/30,04:39:28,11,10,1, 11.9,1,1, 6.230, 10572.918, 241.810, 52593.615 20/11/30,04:39:28,12,10,1, 11.9,1,1, 6.230, 10572.895, 241.782, 52593.602 20/11/30,04:39:28,13,10,1, 11.9,1,1, 6.230, 10572.904, 241.800, 52593.618 20/11/30,04:39:28,14,10,1, 11.9,1,1, 6.230, 10572.924, 241.774, 52593.623 20/11/30,04:39:28,15,10,1, 11.9,1,1, 6.230, 10572.888, 241.755, 52593.549 20/11/30,04:39:28,16,10,1, 11.9,1,1, 6.230, 10572.943, 241.742, 52593.594 20/11/30,04:39:28,17,10,1, 11.9,1,1, 6.230, 10572.947, 241.740, 52593.579 20/11/30,04:39:28,18,10,1, 11.9,1,1, 6.230, 10572.946, 241.746, 52593.579 20/11/30,04:39:28,19,10,1, 11.9,1,1, 6.230, 10572.962, 241.712, 52593.566 20/11/30,04:39:29,00,10,1, 11.8,1,1, 6.234, 10572.956, 241.712, 52593.566 20/11/30,04:39:29,01,10,1, 11.8,1,1, 6.234, 10572.958, 241.726, 52593.560 20/11/30,04:39:29,02,10,1, 11.8,1,1, 6.234, 10572.991, 241.728, 52593.609 20/11/30,04:39:29,03,10,1, 11.8,1,1, 6.234, 10573.000, 241.663, 52593.598 20/11/30,04:39:29,04,10,1, 11.8,1,1, 6.234, 10572.991, 241.716, 52593.591 20/11/30,04:39:29,05,10,1, 11.8,1,1, 6.234, 10573.043, 241.724, 52593.588 20/11/30,04:39:29,06,10,1, 11.8,1,1, 6.234, 10573.038, 241.713, 52593.588 20/11/30,04:39:29,07,10,1, 11.8,1,1, 6.234, 10573.030, 241.690, 52593.577 20/11/30,04:39:29,08,10,1, 11.8,1,1, 6.234, 10573.067, 241.661, 52593.548 20/11/30,04:39:29,09,10,1, 11.8,1,1, 6.234, 10573.053, 241.703, 52593.571 20/11/30,04:39:29,10,10,1, 11.8,1,1, 6.234, 10573.081, 241.669, 52593.561 20/11/30,04:39:29,11,10,1, 11.8,1,1, 6.234, 10573.092, 241.649, 52593.566 20/11/30,04:39:29,12,10,1, 11.8,1,1, 6.234, 10573.099, 241.676, 52593.560 20/11/30,04:39:29,13,10,1, 11.8,1,1, 6.234, 10573.132, 241.662, 52593.544 20/11/30,04:39:29,14,10,1, 11.8,1,1, 6.234, 10573.118, 241.636, 52593.552 20/11/30,04:39:29,15,10,1, 11.8,1,1, 6.234, 10573.118, 241.614, 52593.571 20/11/30,04:39:29,16,10,1, 11.8,1,1, 6.234, 10573.149, 241.657, 52593.597 20/11/30,04:39:29,17,10,1, 11.8,1,1, 6.234, 10573.116, 241.627, 52593.581 20/11/30,04:39:29,18,10,1, 11.8,1,1, 6.234, 10573.150, 241.590, 52593.505 20/11/30,04:39:29,19,10,1, 11.8,1,1, 6.234, 10573.170, 241.585, 52593.568 20/11/30,04:39:30,00,10,1, 11.8,1,1, 6.239, 10573.164, 241.585, 52593.568 20/11/30,04:39:30,01,10,1, 11.8,1,1, 6.239, 10573.185, 241.574, 52593.573 20/11/30,04:39:30,02,10,1, 11.8,1,1, 6.239, 10573.191, 241.584, 52593.577 20/11/30,04:39:30,03,10,1, 11.8,1,1, 6.239, 10573.202, 241.572, 52593.547 20/11/30,04:39:30,04,10,1, 11.8,1,1, 6.239, 10573.211, 241.575, 52593.545 20/11/30,04:39:30,05,10,1, 11.8,1,1, 6.239, 10573.216, 241.572, 52593.571 20/11/30,04:39:30,06,10,1, 11.8,1,1, 6.239, 10573.237, 241.568, 52593.609 20/11/30,04:39:30,07,10,1, 11.8,1,1, 6.239, 10573.266, 241.542, 52593.625 20/11/30,04:39:30,08,10,1, 11.8,1,1, 6.239, 10573.263, 241.551, 52593.603 20/11/30,04:39:30,09,10,1, 11.8,1,1, 6.239, 10573.288, 241.551, 52593.625 20/11/30,04:39:30,10,10,1, 11.8,1,1, 6.239, 10573.273, 241.554, 52593.612 20/11/30,04:39:30,11,10,1, 11.8,1,1, 6.239, 10573.269, 241.536, 52593.611 20/11/30,04:39:30,12,10,1, 11.8,1,1, 6.239, 10573.288, 241.511, 52593.596 20/11/30,04:39:30,13,10,1, 11.8,1,1, 6.239, 10573.322, 241.520, 52593.596 20/11/30,04:39:30,14,10,1, 11.8,1,1, 6.239, 10573.317, 241.514, 52593.621 20/11/30,04:39:30,15,10,1, 11.8,1,1, 6.239, 10573.330, 241.510, 52593.633 20/11/30,04:39:30,16,10,1, 11.8,1,1, 6.239, 10573.329, 241.508, 52593.578 20/11/30,04:39:30,17,10,1, 11.8,1,1, 6.239, 10573.348, 241.503, 52593.621 20/11/30,04:39:30,18,10,1, 11.8,1,1, 6.239, 10573.355, 241.503, 52593.631 20/11/30,04:39:30,19,10,1, 11.8,1,1, 6.239, 10573.375, 241.494, 52593.594 20/11/30,04:39:31,00,10,1, 11.9,1,1, 6.238, 10573.373, 241.494, 52593.594 20/11/30,04:39:31,01,10,1, 11.9,1,1, 6.238, 10573.376, 241.485, 52593.597 20/11/30,04:39:31,02,10,1, 11.9,1,1, 6.238, 10573.394, 241.482, 52593.591 20/11/30,04:39:31,03,10,1, 11.9,1,1, 6.238, 10573.398, 241.471, 52593.587 20/11/30,04:39:31,04,10,1, 11.9,1,1, 6.238, 10573.395, 241.440, 52593.581 20/11/30,04:39:31,05,10,1, 11.9,1,1, 6.238, 10573.421, 241.477, 52593.594 20/11/30,04:39:31,06,10,1, 11.9,1,1, 6.238, 10573.421, 241.489, 52593.596 20/11/30,04:39:31,07,10,1, 11.9,1,1, 6.238, 10573.428, 241.445, 52593.584 20/11/30,04:39:31,08,10,1, 11.9,1,1, 6.238, 10573.440, 241.416, 52593.563 20/11/30,04:39:31,09,10,1, 11.9,1,1, 6.238, 10573.466, 241.443, 52593.631 20/11/30,04:39:31,10,10,1, 11.9,1,1, 6.238, 10573.456, 241.432, 52593.615 20/11/30,04:39:31,11,10,1, 11.9,1,1, 6.238, 10573.489, 241.435, 52593.622 20/11/30,04:39:31,12,10,1, 11.9,1,1, 6.238, 10573.472, 241.416, 52593.563 20/11/30,04:39:31,13,10,1, 11.9,1,1, 6.238, 10573.467, 241.418, 52593.584 20/11/30,04:39:31,14,10,1, 11.9,1,1, 6.238, 10573.500, 241.415, 52593.576 20/11/30,04:39:31,15,10,1, 11.9,1,1, 6.238, 10573.540, 241.427, 52593.730 20/11/30,04:39:31,16,10,1, 11.9,1,1, 6.238, 10573.506, 241.411, 52593.492 20/11/30,04:39:31,17,10,1, 11.9,1,1, 6.238, 10573.515, 241.424, 52593.605 20/11/30,04:39:31,18,10,1, 11.9,1,1, 6.238, 10573.517, 241.420, 52593.568 20/11/30,04:39:31,19,10,1, 11.9,1,1, 6.238, 10573.516, 241.419, 52593.583 20/11/30,04:39:32,00,10,1, 11.9,1,1, 6.234, 10573.515, 241.419, 52593.583 20/11/30,04:39:32,01,10,1, 11.9,1,1, 6.234, 10573.574, 241.396, 52593.600 20/11/30,04:39:32,02,10,1, 11.9,1,1, 6.234, 10573.558, 241.396, 52593.572 20/11/30,04:39:32,03,10,1, 11.9,1,1, 6.234, 10573.591, 241.389, 52593.606 20/11/30,04:39:32,04,10,1, 11.9,1,1, 6.234, 10573.593, 241.369, 52593.553 20/11/30,04:39:32,05,10,1, 11.9,1,1, 6.234, 10573.589, 241.353, 52593.618 20/11/30,04:39:32,06,10,1, 11.9,1,1, 6.234, 10573.621, 241.392, 52593.582 20/11/30,04:39:32,07,10,1, 11.9,1,1, 6.234, 10573.618, 241.388, 52593.535 20/11/30,04:39:32,08,10,1, 11.9,1,1, 6.234, 10573.625, 241.366, 52593.590 20/11/30,04:39:32,09,10,1, 11.9,1,1, 6.234, 10573.642, 241.367, 52593.618 20/11/30,04:39:32,10,10,1, 11.9,1,1, 6.234, 10573.636, 241.358, 52593.591 20/11/30,04:39:32,11,10,1, 11.9,1,1, 6.234, 10573.650, 241.354, 52593.585 20/11/30,04:39:32,12,10,1, 11.9,1,1, 6.234, 10573.665, 241.345, 52593.571 20/11/30,04:39:32,13,10,1, 11.9,1,1, 6.234, 10573.663, 241.370, 52593.586 20/11/30,04:39:32,14,10,1, 11.9,1,1, 6.234, 10573.662, 241.334, 52593.603 20/11/30,04:39:32,15,10,1, 11.9,1,1, 6.234, 10573.680, 241.328, 52593.601 20/11/30,04:39:32,16,10,1, 11.9,1,1, 6.234, 10573.697, 241.314, 52593.606 20/11/30,04:39:32,17,10,1, 11.9,1,1, 6.234, 10573.706, 241.322, 52593.613 20/11/30,04:39:32,18,10,1, 11.9,1,1, 6.234, 10573.705, 241.319, 52593.582 20/11/30,04:39:32,19,10,1, 11.9,1,1, 6.234, 10573.715, 241.314, 52593.631 20/11/30,04:39:33,00,10,1, 11.9,1,1, 6.232, 10573.715, 241.314, 52593.631 20/11/30,04:39:33,01,10,1, 11.9,1,1, 6.232, 10573.724, 241.310, 52593.590 20/11/30,04:39:33,02,10,1, 11.9,1,1, 6.232, 10573.737, 241.306, 52593.625 20/11/30,04:39:33,03,10,1, 11.9,1,1, 6.232, 10573.734, 241.284, 52593.609 20/11/30,04:39:33,04,10,1, 11.9,1,1, 6.232, 10573.764, 241.308, 52593.613 20/11/30,04:39:33,05,10,1, 11.9,1,1, 6.232, 10573.744, 241.308, 52593.645 20/11/30,04:39:33,06,10,1, 11.9,1,1, 6.232, 10573.787, 241.294, 52593.614 20/11/30,04:39:33,07,10,1, 11.9,1,1, 6.232, 10573.782, 241.283, 52593.572 20/11/30,04:39:33,08,10,1, 11.9,1,1, 6.232, 10573.760, 241.289, 52593.583 20/11/30,04:39:33,09,10,1, 11.9,1,1, 6.232, 10573.777, 241.275, 52593.654 20/11/30,04:39:33,10,10,1, 11.9,1,1, 6.232, 10573.759, 241.293, 52593.657 20/11/30,04:39:33,11,10,1, 11.9,1,1, 6.232, 10573.788, 241.296, 52593.619 20/11/30,04:39:33,12,10,1, 11.9,1,1, 6.232, 10573.790, 241.307, 52593.598 20/11/30,04:39:33,13,10,1, 11.9,1,1, 6.232, 10573.798, 241.295, 52593.578 20/11/30,04:39:33,14,10,1, 11.9,1,1, 6.232, 10573.836, 241.278, 52593.635 20/11/30,04:39:33,15,10,1, 11.9,1,1, 6.232, 10573.823, 241.283, 52593.597 20/11/30,04:39:33,16,10,1, 11.9,1,1, 6.232, 10573.818, 241.272, 52593.528 20/11/30,04:39:33,17,10,1, 11.9,1,1, 6.232, 10573.815, 241.255, 52593.605 20/11/30,04:39:33,18,10,1, 11.9,1,1, 6.232, 10573.817, 241.279, 52593.601 20/11/30,04:39:33,19,10,1, 11.9,1,1, 6.232, 10573.832, 241.269, 52593.583 20/11/30,04:39:34,00,10,1, 11.9,1,1, 6.230, 10573.832, 241.269, 52593.583 20/11/30,04:39:34,01,10,1, 11.9,1,1, 6.230, 10573.853, 241.268, 52593.587 20/11/30,04:39:34,02,10,1, 11.9,1,1, 6.230, 10573.848, 241.280, 52593.603 20/11/30,04:39:34,03,10,1, 11.9,1,1, 6.230, 10573.876, 241.279, 52593.596 20/11/30,04:39:34,04,10,1, 11.9,1,1, 6.230, 10573.884, 241.272, 52593.605 20/11/30,04:39:34,05,10,1, 11.9,1,1, 6.230, 10573.864, 241.275, 52593.593 20/11/30,04:39:34,06,10,1, 11.9,1,1, 6.230, 10573.875, 241.269, 52593.621 20/11/30,04:39:34,07,10,1, 11.9,1,1, 6.230, 10573.867, 241.281, 52593.579 20/11/30,04:39:34,08,10,1, 11.9,1,1, 6.230, 10573.867, 241.281, 52593.593 20/11/30,04:39:34,09,10,1, 11.9,1,1, 6.230, 10573.894, 241.297, 52593.632 20/11/30,04:39:34,10,10,1, 11.9,1,1, 6.230, 10573.909, 241.277, 52593.620 20/11/30,04:39:34,11,10,1, 11.9,1,1, 6.230, 10573.897, 241.276, 52593.647 20/11/30,04:39:34,12,10,1, 11.9,1,1, 6.230, 10573.922, 241.259, 52593.598 20/11/30,04:39:34,13,10,1, 11.9,1,1, 6.230, 10573.908, 241.259, 52593.622 20/11/30,04:39:34,14,10,1, 11.9,1,1, 6.230, 10573.897, 241.276, 52593.610 20/11/30,04:39:34,15,10,1, 11.9,1,1, 6.230, 10573.932, 241.280, 52593.649 20/11/30,04:39:34,16,10,1, 11.9,1,1, 6.230, 10573.921, 241.261, 52593.616 20/11/30,04:39:34,17,10,1, 11.9,1,1, 6.230, 10573.942, 241.294, 52593.636 20/11/30,04:39:34,18,10,1, 11.9,1,1, 6.230, 10573.943, 241.300, 52593.650 20/11/30,04:39:34,19,10,1, 11.9,1,1, 6.230, 10573.952, 241.272, 52593.637 20/11/30,04:39:35,00,10,1, 11.9,1,1, 6.239, 10573.949, 241.272, 52593.637 20/11/30,04:39:35,01,10,1, 11.9,1,1, 6.239, 10573.961, 241.279, 52593.657 20/11/30,04:39:35,02,10,1, 11.9,1,1, 6.239, 10573.971, 241.290, 52593.626 20/11/30,04:39:35,03,10,1, 11.9,1,1, 6.239, 10573.970, 241.299, 52593.636 20/11/30,04:39:35,04,10,1, 11.9,1,1, 6.239, 10573.947, 241.249, 52593.624 20/11/30,04:39:35,05,10,1, 11.9,1,1, 6.239, 10573.970, 241.290, 52593.622 20/11/30,04:39:35,06,10,1, 11.9,1,1, 6.239, 10574.008, 241.296, 52593.632 20/11/30,04:39:35,07,10,1, 11.9,1,1, 6.239, 10573.968, 241.293, 52593.621 20/11/30,04:39:35,08,10,1, 11.9,1,1, 6.239, 10573.975, 241.254, 52593.599 20/11/30,04:39:35,09,10,1, 11.9,1,1, 6.239, 10573.969, 241.314, 52593.777 20/11/30,04:39:35,10,10,1, 11.9,1,1, 6.239, 10574.026, 241.293, 52593.565 20/11/30,04:39:35,11,10,1, 11.9,1,1, 6.239, 10574.016, 241.267, 52593.563 20/11/30,04:39:35,12,10,1, 11.9,1,1, 6.239, 10574.012, 241.273, 52593.575 20/11/30,04:39:35,13,10,1, 11.9,1,1, 6.239, 10574.006, 241.300, 52593.611 20/11/30,04:39:35,14,10,1, 11.9,1,1, 6.239, 10574.016, 241.296, 52593.619 20/11/30,04:39:35,15,10,1, 11.9,1,1, 6.239, 10574.020, 241.282, 52593.595 20/11/30,04:39:35,16,10,1, 11.9,1,1, 6.239, 10574.028, 241.304, 52593.604 20/11/30,04:39:35,17,10,1, 11.9,1,1, 6.239, 10574.016, 241.296, 52593.627 20/11/30,04:39:35,18,10,1, 11.9,1,1, 6.239, 10574.044, 241.300, 52593.598 20/11/30,04:39:35,19,10,1, 11.9,1,1, 6.239, 10574.030, 241.301, 52593.590 20/11/30,04:39:36,00,10,1, 11.8,1,1, 6.238, 10574.024, 241.301, 52593.590 20/11/30,04:39:36,01,10,1, 11.8,1,1, 6.238, 10574.060, 241.317, 52593.638 20/11/30,04:39:36,02,10,1, 11.8,1,1, 6.238, 10574.063, 241.306, 52593.609 20/11/30,04:39:36,03,10,1, 11.8,1,1, 6.238, 10574.083, 241.289, 52593.631 20/11/30,04:39:36,04,10,1, 11.8,1,1, 6.238, 10574.044, 241.304, 52593.592 20/11/30,04:39:36,05,10,1, 11.8,1,1, 6.238, 10574.064, 241.315, 52593.666 20/11/30,04:39:36,06,10,1, 11.8,1,1, 6.238, 10574.071, 241.308, 52593.646 20/11/30,04:39:36,07,10,1, 11.8,1,1, 6.238, 10574.064, 241.290, 52593.610 20/11/30,04:39:36,08,10,1, 11.8,1,1, 6.238, 10574.062, 241.318, 52593.642 20/11/30,04:39:36,09,10,1, 11.8,1,1, 6.238, 10574.078, 241.323, 52593.642 20/11/30,04:39:36,10,10,1, 11.8,1,1, 6.238, 10574.076, 241.309, 52593.632 20/11/30,04:39:36,11,10,1, 11.8,1,1, 6.238, 10574.062, 241.334, 52593.646 20/11/30,04:39:36,12,10,1, 11.8,1,1, 6.238, 10574.068, 241.340, 52593.649 20/11/30,04:39:36,13,10,1, 11.8,1,1, 6.238, 10574.055, 241.315, 52593.657 20/11/30,04:39:36,14,10,1, 11.8,1,1, 6.238, 10574.058, 241.289, 52593.635 20/11/30,04:39:36,15,10,1, 11.8,1,1, 6.238, 10574.104, 241.372, 52593.837 20/11/30,04:39:36,16,10,1, 11.8,1,1, 6.238, 10574.106, 241.351, 52593.593 20/11/30,04:39:36,17,10,1, 11.8,1,1, 6.238, 10574.088, 241.317, 52593.612 20/11/30,04:39:36,18,10,1, 11.8,1,1, 6.238, 10574.095, 241.352, 52593.618 20/11/30,04:39:36,19,10,1, 11.8,1,1, 6.238, 10574.114, 241.360, 52593.630 20/11/30,04:39:37,00,10,1, 11.9,1,1, 6.237, 10574.107, 241.360, 52593.630 20/11/30,04:39:37,01,10,1, 11.9,1,1, 6.237, 10574.111, 241.330, 52593.669 20/11/30,04:39:37,02,10,1, 11.9,1,1, 6.237, 10574.095, 241.346, 52593.654 20/11/30,04:39:37,03,10,1, 11.9,1,1, 6.237, 10574.091, 241.395, 52593.669 20/11/30,04:39:37,04,10,1, 11.9,1,1, 6.237, 10574.120, 241.375, 52593.667 20/11/30,04:39:37,05,10,1, 11.9,1,1, 6.237, 10574.111, 241.354, 52593.666 20/11/30,04:39:37,06,10,1, 11.9,1,1, 6.237, 10574.118, 241.350, 52593.646 20/11/30,04:39:37,07,10,1, 11.9,1,1, 6.237, 10574.148, 241.382, 52593.668 20/11/30,04:39:37,08,10,1, 11.9,1,1, 6.237, 10574.157, 241.378, 52593.690 20/11/30,04:39:37,09,10,1, 11.9,1,1, 6.237, 10574.143, 241.362, 52593.723 20/11/30,04:39:37,10,10,1, 11.9,1,1, 6.237, 10574.144, 241.377, 52593.684 20/11/30,04:39:37,11,10,1, 11.9,1,1, 6.237, 10574.158, 241.404, 52593.700 20/11/30,04:39:37,12,10,1, 11.9,1,1, 6.237, 10574.180, 241.390, 52593.699 20/11/30,04:39:37,13,10,1, 11.9,1,1, 6.237, 10574.162, 241.360, 52593.697 20/11/30,04:39:37,14,10,1, 11.9,1,1, 6.237, 10574.179, 241.399, 52593.742 20/11/30,04:39:37,15,10,1, 11.9,1,1, 6.237, 10574.166, 241.393, 52593.689 20/11/30,04:39:37,16,10,1, 11.9,1,1, 6.237, 10574.144, 241.384, 52593.698 20/11/30,04:39:37,17,10,1, 11.9,1,1, 6.237, 10574.190, 241.409, 52593.719 20/11/30,04:39:37,18,10,1, 11.9,1,1, 6.237, 10574.197, 241.446, 52593.709 20/11/30,04:39:37,19,10,1, 11.9,1,1, 6.237, 10574.206, 241.422, 52593.682 20/11/30,04:39:38,00,10,1, 11.9,1,1, 6.233, 10574.199, 241.422, 52593.682 20/11/30,04:39:38,01,10,1, 11.9,1,1, 6.233, 10574.191, 241.424, 52593.722 20/11/30,04:39:38,02,10,1, 11.9,1,1, 6.233, 10574.207, 241.452, 52593.964 20/11/30,04:39:38,03,10,1, 11.9,1,1, 6.233, 10574.228, 241.388, 52593.607 20/11/30,04:39:38,04,10,1, 11.9,1,1, 6.233, 10574.217, 241.412, 52593.684 20/11/30,04:39:38,05,10,1, 11.9,1,1, 6.233, 10574.216, 241.452, 52593.700 20/11/30,04:39:38,06,10,1, 11.9,1,1, 6.233, 10574.242, 241.442, 52593.719 20/11/30,04:39:38,07,10,1, 11.9,1,1, 6.233, 10574.214, 241.410, 52593.709 20/11/30,04:39:38,08,10,1, 11.9,1,1, 6.233, 10574.246, 241.427, 52593.584 20/11/30,04:39:38,09,10,1, 11.9,1,1, 6.233, 10574.269, 241.473, 52593.766 20/11/30,04:39:38,10,10,1, 11.9,1,1, 6.233, 10574.254, 241.424, 52593.721 20/11/30,04:39:38,11,10,1, 11.9,1,1, 6.233, 10574.219, 241.426, 52593.717 20/11/30,04:39:38,12,10,1, 11.9,1,1, 6.233, 10574.260, 241.447, 52593.689 20/11/30,04:39:38,13,10,1, 11.9,1,1, 6.233, 10574.260, 241.456, 52593.733 20/11/30,04:39:38,14,10,1, 11.9,1,1, 6.233, 10574.257, 241.453, 52593.740 20/11/30,04:39:38,15,10,1, 11.9,1,1, 6.233, 10574.268, 241.476, 52593.744 20/11/30,04:39:38,16,10,1, 11.9,1,1, 6.233, 10574.257, 241.477, 52593.776 20/11/30,04:39:38,17,10,1, 11.9,1,1, 6.233, 10574.273, 241.472, 52593.743 20/11/30,04:39:38,18,10,1, 11.9,1,1, 6.233, 10574.250, 241.464, 52593.753 20/11/30,04:39:38,19,10,1, 11.9,1,1, 6.233, 10574.245, 241.454, 52593.760 20/11/30,04:39:39,00,11,1, 11.8,1,1, 6.235, 10574.241, 241.454, 52593.760 20/11/30,04:39:39,01,11,1, 11.8,1,1, 6.235, 10574.262, 241.482, 52593.762 20/11/30,04:39:39,02,11,1, 11.8,1,1, 6.235, 10574.290, 241.492, 52593.764 20/11/30,04:39:39,03,11,1, 11.8,1,1, 6.235, 10574.276, 241.471, 52593.748 20/11/30,04:39:39,04,11,1, 11.8,1,1, 6.235, 10574.293, 241.518, 52593.809 20/11/30,04:39:39,05,11,1, 11.8,1,1, 6.235, 10574.294, 241.513, 52593.754 20/11/30,04:39:39,06,11,1, 11.8,1,1, 6.235, 10574.290, 241.491, 52593.769 20/11/30,04:39:39,07,11,1, 11.8,1,1, 6.235, 10574.297, 241.509, 52593.726 20/11/30,04:39:39,08,11,1, 11.8,1,1, 6.235, 10574.290, 241.535, 52593.777 20/11/30,04:39:39,09,11,1, 11.8,1,1, 6.235, 10574.276, 241.515, 52593.763 20/11/30,04:39:39,10,11,1, 11.8,1,1, 6.235, 10574.260, 241.493, 52593.740 20/11/30,04:39:39,11,11,1, 11.8,1,1, 6.235, 10574.306, 241.530, 52593.799 20/11/30,04:39:39,12,11,1, 11.8,1,1, 6.235, 10574.313, 241.540, 52593.811 20/11/30,04:39:39,13,11,1, 11.8,1,1, 6.235, 10574.290, 241.504, 52593.766 20/11/30,04:39:39,14,11,1, 11.8,1,1, 6.235, 10574.310, 241.531, 52593.768 20/11/30,04:39:39,15,11,1, 11.8,1,1, 6.235, 10574.344, 241.579, 52593.826 20/11/30,04:39:39,16,11,1, 11.8,1,1, 6.235, 10574.299, 241.555, 52593.747 20/11/30,04:39:39,17,11,1, 11.8,1,1, 6.235, 10574.300, 241.570, 52593.821 20/11/30,04:39:39,18,11,1, 11.8,1,1, 6.235, 10574.319, 241.563, 52593.782 20/11/30,04:39:39,19,11,1, 11.8,1,1, 6.235, 10574.316, 241.576, 52593.796 20/11/30,04:39:40,00,11,1, 11.9,1,1, 6.238, 10574.316, 241.576, 52593.796 20/11/30,04:39:40,01,11,1, 11.9,1,1, 6.238, 10574.313, 241.585, 52593.778 20/11/30,04:39:40,02,11,1, 11.9,1,1, 6.238, 10574.329, 241.578, 52593.812 20/11/30,04:39:40,03,11,1, 11.9,1,1, 6.238, 10574.340, 241.604, 52593.825 20/11/30,04:39:40,04,11,1, 11.9,1,1, 6.238, 10574.331, 241.593, 52593.827 20/11/30,04:39:40,05,11,1, 11.9,1,1, 6.238, 10574.305, 241.591, 52593.788 20/11/30,04:39:40,06,11,1, 11.9,1,1, 6.238, 10574.346, 241.599, 52593.771 20/11/30,04:39:40,07,11,1, 11.9,1,1, 6.238, 10574.355, 241.594, 52593.800 20/11/30,04:39:40,08,11,1, 11.9,1,1, 6.238, 10574.335, 241.562, 52593.805 20/11/30,04:39:40,09,11,1, 11.9,1,1, 6.238, 10574.350, 241.600, 52593.795 20/11/30,04:39:40,10,11,1, 11.9,1,1, 6.238, 10574.360, 241.628, 52593.847 20/11/30,04:39:40,11,11,1, 11.9,1,1, 6.238, 10574.345, 241.638, 52593.828 20/11/30,04:39:40,12,11,1, 11.9,1,1, 6.238, 10574.349, 241.592, 52593.768 20/11/30,04:39:40,13,11,1, 11.9,1,1, 6.238, 10574.338, 241.620, 52593.814 20/11/30,04:39:40,14,11,1, 11.9,1,1, 6.238, 10574.378, 241.659, 52593.862 20/11/30,04:39:40,15,11,1, 11.9,1,1, 6.238, 10574.354, 241.662, 52593.837 20/11/30,04:39:40,16,11,1, 11.9,1,1, 6.238, 10574.345, 241.617, 52593.842 20/11/30,04:39:40,17,11,1, 11.9,1,1, 6.238, 10574.366, 241.646, 52593.855 20/11/30,04:39:40,18,11,1, 11.9,1,1, 6.238, 10574.361, 241.653, 52593.807 20/11/30,04:39:40,19,11,1, 11.9,1,1, 6.238, 10574.358, 241.642, 52593.822 20/11/30,04:39:41,00,11,1, 11.8,1,1, 6.236, 10574.358, 241.642, 52593.822 20/11/30,04:39:41,01,11,1, 11.8,1,1, 6.236, 10574.410, 241.701, 52593.862 20/11/30,04:39:41,02,11,1, 11.8,1,1, 6.236, 10574.420, 241.714, 52593.855 20/11/30,04:39:41,03,11,1, 11.8,1,1, 6.236, 10574.388, 241.671, 52593.953 20/11/30,04:39:41,04,11,1, 11.8,1,1, 6.236, 10574.381, 241.660, 52593.864 20/11/30,04:39:41,05,11,1, 11.8,1,1, 6.236, 10574.385, 241.673, 52593.815 20/11/30,04:39:41,06,11,1, 11.8,1,1, 6.236, 10574.401, 241.672, 52593.805 20/11/30,04:39:41,07,11,1, 11.8,1,1, 6.236, 10574.393, 241.704, 52593.802 20/11/30,04:39:41,08,11,1, 11.8,1,1, 6.236, 10574.385, 241.682, 52593.816 20/11/30,04:39:41,09,11,1, 11.8,1,1, 6.236, 10574.397, 241.728, 52593.851 20/11/30,04:39:41,10,11,1, 11.8,1,1, 6.236, 10574.410, 241.750, 52593.867 20/11/30,04:39:41,11,11,1, 11.8,1,1, 6.236, 10574.391, 241.680, 52593.829 20/11/30,04:39:41,12,11,1, 11.8,1,1, 6.236, 10574.412, 241.711, 52593.856 20/11/30,04:39:41,13,11,1, 11.8,1,1, 6.236, 10574.431, 241.754, 52593.881 20/11/30,04:39:41,14,11,1, 11.8,1,1, 6.236, 10574.395, 241.729, 52593.862 20/11/30,04:39:41,15,11,1, 11.8,1,1, 6.236, 10574.426, 241.696, 52593.773 20/11/30,04:39:41,16,11,1, 11.8,1,1, 6.236, 10574.426, 241.758, 52593.864 20/11/30,04:39:41,17,11,1, 11.8,1,1, 6.236, 10574.447, 241.771, 52593.916 20/11/30,04:39:41,18,11,1, 11.8,1,1, 6.236, 10574.425, 241.727, 52593.833 20/11/30,04:39:41,19,11,1, 11.8,1,1, 6.236, 10574.436, 241.716, 52593.864 20/11/30,04:39:42,00,11,1, 11.8,1,1, 6.237, 10574.433, 241.716, 52593.864 20/11/30,04:39:42,01,11,1, 11.8,1,1, 6.237, 10574.457, 241.760, 52593.865 20/11/30,04:39:42,02,11,1, 11.8,1,1, 6.237, 10574.421, 241.719, 52593.831 20/11/30,04:39:42,03,11,1, 11.8,1,1, 6.237, 10574.477, 241.774, 52593.883 20/11/30,04:39:42,04,11,1, 11.8,1,1, 6.237, 10574.454, 241.775, 52593.874 20/11/30,04:39:42,05,11,1, 11.8,1,1, 6.237, 10574.457, 241.761, 52593.882 20/11/30,04:39:42,06,11,1, 11.8,1,1, 6.237, 10574.450, 241.760, 52593.867 20/11/30,04:39:42,07,11,1, 11.8,1,1, 6.237, 10574.464, 241.773, 52593.884 20/11/30,04:39:42,08,11,1, 11.8,1,1, 6.237, 10574.475, 241.788, 52593.867 20/11/30,04:39:42,09,11,1, 11.8,1,1, 6.237, 10574.470, 241.777, 52593.899 20/11/30,04:39:42,10,11,1, 11.8,1,1, 6.237, 10574.472, 241.772, 52593.854 20/11/30,04:39:42,11,11,1, 11.8,1,1, 6.237, 10574.473, 241.797, 52593.846 20/11/30,04:39:42,12,11,1, 11.8,1,1, 6.237, 10574.471, 241.792, 52593.867 20/11/30,04:39:42,13,11,1, 11.8,1,1, 6.237, 10574.468, 241.792, 52593.860 20/11/30,04:39:42,14,11,1, 11.8,1,1, 6.237, 10574.456, 241.784, 52593.877 20/11/30,04:39:42,15,11,1, 11.8,1,1, 6.237, 10574.465, 241.821, 52593.865 20/11/30,04:39:42,16,11,1, 11.8,1,1, 6.237, 10574.475, 241.818, 52593.900 20/11/30,04:39:42,17,11,1, 11.8,1,1, 6.237, 10574.468, 241.808, 52593.859 20/11/30,04:39:42,18,11,1, 11.8,1,1, 6.237, 10574.477, 241.799, 52593.876 20/11/30,04:39:42,19,11,1, 11.8,1,1, 6.237, 10574.471, 241.827, 52593.856 20/11/30,04:39:43,00,11,1, 11.9,1,1, 6.234, 10574.466, 241.827, 52593.856 20/11/30,04:39:43,01,11,1, 11.9,1,1, 6.234, 10574.484, 241.820, 52593.879 20/11/30,04:39:43,02,11,1, 11.9,1,1, 6.234, 10574.477, 241.853, 52593.861 20/11/30,04:39:43,03,11,1, 11.9,1,1, 6.234, 10574.490, 241.872, 52593.896 20/11/30,04:39:43,04,11,1, 11.9,1,1, 6.234, 10574.494, 241.848, 52593.884 20/11/30,04:39:43,05,11,1, 11.9,1,1, 6.234, 10574.494, 241.834, 52593.862 20/11/30,04:39:43,06,11,1, 11.9,1,1, 6.234, 10574.521, 241.878, 52593.890 20/11/30,04:39:43,07,11,1, 11.9,1,1, 6.234, 10574.489, 241.875, 52593.895 20/11/30,04:39:43,08,11,1, 11.9,1,1, 6.234, 10574.513, 241.859, 52593.866 20/11/30,04:39:43,09,11,1, 11.9,1,1, 6.234, 10574.513, 241.863, 52593.923 20/11/30,04:39:43,10,11,1, 11.9,1,1, 6.234, 10574.513, 241.863, 52593.867 20/11/30,04:39:43,11,11,1, 11.9,1,1, 6.234, 10574.522, 241.892, 52593.879 20/11/30,04:39:43,12,11,1, 11.9,1,1, 6.234, 10574.517, 241.882, 52593.854 20/11/30,04:39:43,13,11,1, 11.9,1,1, 6.234, 10574.521, 241.905, 52593.907 20/11/30,04:39:43,14,11,1, 11.9,1,1, 6.234, 10574.524, 241.908, 52593.872 20/11/30,04:39:43,15,11,1, 11.9,1,1, 6.234, 10574.541, 241.902, 52593.882 20/11/30,04:39:43,16,11,1, 11.9,1,1, 6.234, 10574.532, 241.887, 52593.812 20/11/30,04:39:43,17,11,1, 11.9,1,1, 6.234, 10574.511, 241.891, 52593.889 20/11/30,04:39:43,18,11,1, 11.9,1,1, 6.234, 10574.548, 241.937, 52593.889 20/11/30,04:39:43,19,11,1, 11.9,1,1, 6.234, 10574.527, 241.922, 52593.868 20/11/30,04:39:44,00,11,1, 11.8,1,1, 6.237, 10574.524, 241.922, 52593.868 20/11/30,04:39:44,01,11,1, 11.8,1,1, 6.237, 10574.542, 241.909, 52593.874 20/11/30,04:39:44,02,11,1, 11.8,1,1, 6.237, 10574.558, 241.946, 52593.893 20/11/30,04:39:44,03,11,1, 11.8,1,1, 6.237, 10574.556, 241.935, 52593.875 20/11/30,04:39:44,04,11,1, 11.8,1,1, 6.237, 10574.559, 241.932, 52593.863 20/11/30,04:39:44,05,11,1, 11.8,1,1, 6.237, 10574.556, 241.953, 52593.895 20/11/30,04:39:44,06,11,1, 11.8,1,1, 6.237, 10574.580, 241.963, 52593.904 20/11/30,04:39:44,07,11,1, 11.8,1,1, 6.237, 10574.584, 241.876, 52593.715 20/11/30,04:39:44,08,11,1, 11.8,1,1, 6.237, 10574.547, 241.924, 52593.820 20/11/30,04:39:44,09,11,1, 11.8,1,1, 6.237, 10574.558, 241.958, 52593.873 20/11/30,04:39:44,10,11,1, 11.8,1,1, 6.237, 10574.575, 241.956, 52593.880 20/11/30,04:39:44,11,11,1, 11.8,1,1, 6.237, 10574.572, 241.951, 52593.861 20/11/30,04:39:44,12,11,1, 11.8,1,1, 6.237, 10574.591, 241.962, 52593.892 20/11/30,04:39:44,13,11,1, 11.8,1,1, 6.237, 10574.604, 241.979, 52593.864 20/11/30,04:39:44,14,11,1, 11.8,1,1, 6.237, 10574.579, 241.959, 52593.877 20/11/30,04:39:44,15,11,1, 11.8,1,1, 6.237, 10574.601, 241.961, 52593.907 20/11/30,04:39:44,16,11,1, 11.8,1,1, 6.237, 10574.607, 241.977, 52593.900 20/11/30,04:39:44,17,11,1, 11.8,1,1, 6.237, 10574.600, 241.981, 52593.883 20/11/30,04:39:44,18,11,1, 11.8,1,1, 6.237, 10574.601, 241.984, 52593.895 20/11/30,04:39:44,19,11,1, 11.8,1,1, 6.237, 10574.598, 241.956, 52593.895 20/11/30,04:39:45,00,11,1, 11.9,1,1, 6.238, 10574.591, 241.956, 52593.895 20/11/30,04:39:45,01,11,1, 11.9,1,1, 6.238, 10574.623, 241.984, 52593.900 20/11/30,04:39:45,02,11,1, 11.9,1,1, 6.238, 10574.608, 241.975, 52593.893 20/11/30,04:39:45,03,11,1, 11.9,1,1, 6.238, 10574.619, 242.003, 52593.887 20/11/30,04:39:45,04,11,1, 11.9,1,1, 6.238, 10574.638, 242.004, 52593.897 20/11/30,04:39:45,05,11,1, 11.9,1,1, 6.238, 10574.638, 242.015, 52593.914 20/11/30,04:39:45,06,11,1, 11.9,1,1, 6.238, 10574.637, 241.980, 52593.875 20/11/30,04:39:45,07,11,1, 11.9,1,1, 6.238, 10574.634, 242.016, 52593.895 20/11/30,04:39:45,08,11,1, 11.9,1,1, 6.238, 10574.637, 242.040, 52593.913 20/11/30,04:39:45,09,11,1, 11.9,1,1, 6.238, 10574.617, 242.022, 52593.911 20/11/30,04:39:45,10,11,1, 11.9,1,1, 6.238, 10574.631, 242.004, 52593.854 20/11/30,04:39:45,11,11,1, 11.9,1,1, 6.238, 10574.636, 242.023, 52593.851 20/11/30,04:39:45,12,11,1, 11.9,1,1, 6.238, 10574.650, 242.051, 52593.901 20/11/30,04:39:45,13,11,1, 11.9,1,1, 6.238, 10574.652, 242.013, 52593.884 20/11/30,04:39:45,14,11,1, 11.9,1,1, 6.238, 10574.643, 242.003, 52593.892 20/11/30,04:39:45,15,11,1, 11.9,1,1, 6.238, 10574.656, 242.035, 52593.914 20/11/30,04:39:45,16,11,1, 11.9,1,1, 6.238, 10574.668, 242.043, 52593.909 20/11/30,04:39:45,17,11,1, 11.9,1,1, 6.238, 10574.656, 242.049, 52593.910 20/11/30,04:39:45,18,11,1, 11.9,1,1, 6.238, 10574.669, 242.003, 52593.849 20/11/30,04:39:45,19,11,1, 11.9,1,1, 6.238, 10574.651, 242.031, 52593.896 20/11/30,04:39:46,00,11,1, 11.8,1,1, 6.235, 10574.650, 242.031, 52593.896 20/11/30,04:39:46,01,11,1, 11.8,1,1, 6.235, 10574.683, 242.043, 52593.886 20/11/30,04:39:46,02,11,1, 11.8,1,1, 6.235, 10574.650, 241.982, 52593.879 20/11/30,04:39:46,03,11,1, 11.8,1,1, 6.235, 10574.677, 242.053, 52593.893 20/11/30,04:39:46,04,11,1, 11.8,1,1, 6.235, 10574.697, 242.064, 52593.875 20/11/30,04:39:46,05,11,1, 11.8,1,1, 6.235, 10574.664, 242.017, 52593.867 20/11/30,04:39:46,06,11,1, 11.8,1,1, 6.235, 10574.703, 242.027, 52593.894 20/11/30,04:39:46,07,11,1, 11.8,1,1, 6.235, 10574.693, 242.074, 52593.890 20/11/30,04:39:46,08,11,1, 11.8,1,1, 6.235, 10574.702, 242.062, 52593.896 20/11/30,04:39:46,09,11,1, 11.8,1,1, 6.235, 10574.682, 242.011, 52593.870 20/11/30,04:39:46,10,11,1, 11.8,1,1, 6.235, 10574.704, 242.059, 52593.879 20/11/30,04:39:46,11,11,1, 11.8,1,1, 6.235, 10574.707, 242.062, 52593.899 20/11/30,04:39:46,12,11,1, 11.8,1,1, 6.235, 10574.697, 242.039, 52593.881 20/11/30,04:39:46,13,11,1, 11.8,1,1, 6.235, 10574.694, 242.042, 52593.854 20/11/30,04:39:46,14,11,1, 11.8,1,1, 6.235, 10574.684, 242.063, 52593.865 20/11/30,04:39:46,15,11,1, 11.8,1,1, 6.235, 10574.697, 242.061, 52593.879 20/11/30,04:39:46,16,11,1, 11.8,1,1, 6.235, 10574.701, 242.042, 52593.907 20/11/30,04:39:46,17,11,1, 11.8,1,1, 6.235, 10574.712, 242.060, 52593.865 20/11/30,04:39:46,18,11,1, 11.8,1,1, 6.235, 10574.713, 242.072, 52593.854 20/11/30,04:39:46,19,11,1, 11.8,1,1, 6.235, 10574.726, 242.077, 52593.847 20/11/30,04:39:47,00,11,1, 11.9,1,1, 6.233, 10574.725, 242.077, 52593.847 20/11/30,04:39:47,01,11,1, 11.9,1,1, 6.233, 10574.727, 242.041, 52593.859 20/11/30,04:39:47,02,11,1, 11.9,1,1, 6.233, 10574.723, 242.043, 52593.890 20/11/30,04:39:47,03,11,1, 11.9,1,1, 6.233, 10574.720, 242.078, 52593.894 20/11/30,04:39:47,04,11,1, 11.9,1,1, 6.233, 10574.717, 242.069, 52593.875 20/11/30,04:39:47,05,11,1, 11.9,1,1, 6.233, 10574.731, 242.040, 52593.832 20/11/30,04:39:47,06,11,1, 11.9,1,1, 6.233, 10574.726, 242.073, 52593.901 20/11/30,04:39:47,07,11,1, 11.9,1,1, 6.233, 10574.740, 242.085, 52593.889 20/11/30,04:39:47,08,11,1, 11.9,1,1, 6.233, 10574.732, 242.032, 52593.850 20/11/30,04:39:47,09,11,1, 11.9,1,1, 6.233, 10574.734, 242.044, 52593.852 20/11/30,04:39:47,10,11,1, 11.9,1,1, 6.233, 10574.748, 242.051, 52593.835 20/11/30,04:39:47,11,11,1, 11.9,1,1, 6.233, 10574.753, 242.036, 52593.836 20/11/30,04:39:47,12,11,1, 11.9,1,1, 6.233, 10574.751, 242.047, 52593.828 20/11/30,04:39:47,13,11,1, 11.9,1,1, 6.233, 10574.765, 242.070, 52593.847 20/11/30,04:39:47,14,11,1, 11.9,1,1, 6.233, 10574.755, 242.054, 52593.836 20/11/30,04:39:47,15,11,1, 11.9,1,1, 6.233, 10574.779, 242.049, 52593.838 20/11/30,04:39:47,16,11,1, 11.9,1,1, 6.233, 10574.769, 242.041, 52593.789 20/11/30,04:39:47,17,11,1, 11.9,1,1, 6.233, 10574.774, 242.033, 52593.850 20/11/30,04:39:47,18,11,1, 11.9,1,1, 6.233, 10574.789, 242.077, 52593.819 20/11/30,04:39:47,19,11,1, 11.9,1,1, 6.233, 10574.765, 242.054, 52593.818 20/11/30,04:39:48,00,11,1, 11.9,1,1, 6.233, 10574.758, 242.054, 52593.818 20/11/30,04:39:48,01,11,1, 11.9,1,1, 6.233, 10574.787, 242.042, 52593.773 20/11/30,04:39:48,02,11,1, 11.9,1,1, 6.233, 10574.797, 242.084, 52593.838 20/11/30,04:39:48,03,11,1, 11.9,1,1, 6.233, 10574.797, 242.062, 52593.836 20/11/30,04:39:48,04,11,1, 11.9,1,1, 6.233, 10574.792, 242.032, 52593.805 20/11/30,04:39:48,05,11,1, 11.9,1,1, 6.233, 10574.797, 242.066, 52593.862 20/11/30,04:39:48,06,11,1, 11.9,1,1, 6.233, 10574.802, 242.070, 52593.883 20/11/30,04:39:48,07,11,1, 11.9,1,1, 6.233, 10574.814, 242.043, 52593.823 20/11/30,04:39:48,08,11,1, 11.9,1,1, 6.233, 10574.812, 242.054, 52593.795 20/11/30,04:39:48,09,11,1, 11.9,1,1, 6.233, 10574.824, 242.095, 52593.849 20/11/30,04:39:48,10,11,1, 11.9,1,1, 6.233, 10574.840, 242.095, 52593.829 20/11/30,04:39:48,11,11,1, 11.9,1,1, 6.233, 10574.812, 242.043, 52593.787 20/11/30,04:39:48,12,11,1, 11.9,1,1, 6.233, 10574.839, 242.050, 52593.789 20/11/30,04:39:48,13,11,1, 11.9,1,1, 6.233, 10574.824, 242.080, 52593.849 20/11/30,04:39:48,14,11,1, 11.9,1,1, 6.233, 10574.816, 242.024, 52593.815 20/11/30,04:39:48,15,11,1, 11.9,1,1, 6.233, 10574.852, 242.028, 52593.819 20/11/30,04:39:48,16,11,1, 11.9,1,1, 6.233, 10574.847, 242.048, 52593.814 20/11/30,04:39:48,17,11,1, 11.9,1,1, 6.233, 10574.854, 242.061, 52593.841 20/11/30,04:39:48,18,11,1, 11.9,1,1, 6.233, 10574.840, 242.009, 52593.780 20/11/30,04:39:48,19,11,1, 11.9,1,1, 6.233, 10574.840, 242.039, 52593.808 20/11/30,04:39:49,00,11,1, 11.8,1,1, 6.233, 10574.833, 242.039, 52593.808 20/11/30,04:39:49,01,11,1, 11.8,1,1, 6.233, 10574.868, 242.056, 52593.806 20/11/30,04:39:49,02,11,1, 11.8,1,1, 6.233, 10574.848, 242.055, 52593.769 20/11/30,04:39:49,03,11,1, 11.8,1,1, 6.233, 10574.858, 242.009, 52593.797 20/11/30,04:39:49,04,11,1, 11.8,1,1, 6.233, 10574.863, 242.059, 52593.965 20/11/30,04:39:49,05,11,1, 11.8,1,1, 6.233, 10574.897, 242.025, 52593.710 20/11/30,04:39:49,06,11,1, 11.8,1,1, 6.233, 10574.879, 242.031, 52593.707 20/11/30,04:39:49,07,11,1, 11.8,1,1, 6.233, 10574.885, 242.006, 52593.738 20/11/30,04:39:49,08,11,1, 11.8,1,1, 6.233, 10574.906, 242.046, 52593.762 20/11/30,04:39:49,09,11,1, 11.8,1,1, 6.233, 10574.890, 242.043, 52593.792 20/11/30,04:39:49,10,11,1, 11.8,1,1, 6.233, 10574.877, 242.006, 52593.723 20/11/30,04:39:49,11,11,1, 11.8,1,1, 6.233, 10574.858, 242.002, 52593.759 20/11/30,04:39:49,12,11,1, 11.8,1,1, 6.233, 10574.913, 242.041, 52593.775 20/11/30,04:39:49,13,11,1, 11.8,1,1, 6.233, 10574.877, 242.003, 52593.749 20/11/30,04:39:49,14,11,1, 11.8,1,1, 6.233, 10574.891, 242.006, 52593.771 20/11/30,04:39:49,15,11,1, 11.8,1,1, 6.233, 10574.904, 242.008, 52593.721 20/11/30,04:39:49,16,11,1, 11.8,1,1, 6.233, 10574.884, 242.021, 52593.766 20/11/30,04:39:49,17,11,1, 11.8,1,1, 6.233, 10574.905, 241.983, 52593.741 20/11/30,04:39:49,18,11,1, 11.8,1,1, 6.233, 10574.910, 241.998, 52593.745 20/11/30,04:39:49,19,11,1, 11.8,1,1, 6.233, 10574.903, 241.973, 52593.750 20/11/30,04:39:50,00,11,1, 11.8,1,1, 6.234, 10574.900, 241.973, 52593.750 20/11/30,04:39:50,01,11,1, 11.8,1,1, 6.234, 10574.943, 241.963, 52593.768 20/11/30,04:39:50,02,11,1, 11.8,1,1, 6.234, 10574.900, 241.945, 52593.748 20/11/30,04:39:50,03,11,1, 11.8,1,1, 6.234, 10574.927, 241.983, 52593.734 20/11/30,04:39:50,04,11,1, 11.8,1,1, 6.234, 10574.940, 241.961, 52593.750 20/11/30,04:39:50,05,11,1, 11.8,1,1, 6.234, 10574.921, 241.980, 52593.754 20/11/30,04:39:50,06,11,1, 11.8,1,1, 6.234, 10574.946, 241.964, 52593.749 20/11/30,04:39:50,07,11,1, 11.8,1,1, 6.234, 10574.943, 241.978, 52593.768 20/11/30,04:39:50,08,11,1, 11.8,1,1, 6.234, 10574.928, 241.990, 52593.692 20/11/30,04:39:50,09,11,1, 11.8,1,1, 6.234, 10574.958, 241.953, 52593.702 20/11/30,04:39:50,10,11,1, 11.8,1,1, 6.234, 10574.925, 241.958, 52593.730 20/11/30,04:39:50,11,11,1, 11.8,1,1, 6.234, 10574.933, 241.976, 52593.725 20/11/30,04:39:50,12,11,1, 11.8,1,1, 6.234, 10574.965, 241.942, 52593.737 20/11/30,04:39:50,13,11,1, 11.8,1,1, 6.234, 10574.939, 241.903, 52593.699 20/11/30,04:39:50,14,11,1, 11.8,1,1, 6.234, 10574.971, 241.927, 52593.738 20/11/30,04:39:50,15,11,1, 11.8,1,1, 6.234, 10574.981, 241.962, 52593.748 20/11/30,04:39:50,16,11,1, 11.8,1,1, 6.234, 10574.984, 241.929, 52593.691 20/11/30,04:39:50,17,11,1, 11.8,1,1, 6.234, 10574.979, 241.920, 52593.714 20/11/30,04:39:50,18,11,1, 11.8,1,1, 6.234, 10574.960, 241.931, 52593.720 20/11/30,04:39:50,19,11,1, 11.8,1,1, 6.234, 10574.982, 241.900, 52593.699 20/11/30,04:39:51,00,11,1, 11.9,1,1, 6.235, 10574.975, 241.900, 52593.699 20/11/30,04:39:51,01,11,1, 11.9,1,1, 6.235, 10574.986, 241.905, 52593.658 20/11/30,04:39:51,02,11,1, 11.9,1,1, 6.235, 10575.002, 241.916, 52593.706 20/11/30,04:39:51,03,11,1, 11.9,1,1, 6.235, 10574.991, 241.913, 52593.697 20/11/30,04:39:51,04,11,1, 11.9,1,1, 6.235, 10575.003, 241.933, 52593.715 20/11/30,04:39:51,05,11,1, 11.9,1,1, 6.235, 10574.981, 241.881, 52593.689 20/11/30,04:39:51,06,11,1, 11.9,1,1, 6.235, 10574.994, 241.910, 52593.711 20/11/30,04:39:51,07,11,1, 11.9,1,1, 6.235, 10574.999, 241.905, 52593.661 20/11/30,04:39:51,08,11,1, 11.9,1,1, 6.235, 10575.001, 241.867, 52593.633 20/11/30,04:39:51,09,11,1, 11.9,1,1, 6.235, 10575.004, 241.874, 52593.672 20/11/30,04:39:51,10,11,1, 11.9,1,1, 6.235, 10575.005, 241.911, 52593.644 20/11/30,04:39:51,11,11,1, 11.9,1,1, 6.235, 10575.004, 241.892, 52593.686 20/11/30,04:39:51,12,11,1, 11.9,1,1, 6.235, 10575.008, 241.856, 52593.609 20/11/30,04:39:51,13,11,1, 11.9,1,1, 6.235, 10575.027, 241.883, 52593.674 20/11/30,04:39:51,14,11,1, 11.9,1,1, 6.235, 10575.020, 241.886, 52593.679 20/11/30,04:39:51,15,11,1, 11.9,1,1, 6.235, 10575.011, 241.837, 52593.651 20/11/30,04:39:51,16,11,1, 11.9,1,1, 6.235, 10575.022, 241.847, 52593.594 20/11/30,04:39:51,17,11,1, 11.9,1,1, 6.235, 10575.039, 241.865, 52593.649 20/11/30,04:39:51,18,11,1, 11.9,1,1, 6.235, 10575.028, 241.856, 52593.629 20/11/30,04:39:51,19,11,1, 11.9,1,1, 6.235, 10575.043, 241.826, 52593.594 20/11/30,04:39:52,00,11,1, 11.8,1,1, 6.236, 10575.042, 241.826, 52593.594 20/11/30,04:39:52,01,11,1, 11.8,1,1, 6.236, 10575.054, 241.841, 52593.612 20/11/30,04:39:52,02,11,1, 11.8,1,1, 6.236, 10575.042, 241.819, 52593.655 20/11/30,04:39:52,03,11,1, 11.8,1,1, 6.236, 10575.063, 241.802, 52593.654 20/11/30,04:39:52,04,11,1, 11.8,1,1, 6.236, 10575.028, 241.822, 52593.618 20/11/30,04:39:52,05,11,1, 11.8,1,1, 6.236, 10575.044, 241.807, 52593.658 20/11/30,04:39:52,06,11,1, 11.8,1,1, 6.236, 10575.073, 241.821, 52593.646 20/11/30,04:39:52,07,11,1, 11.8,1,1, 6.236, 10575.074, 241.818, 52593.607 20/11/30,04:39:52,08,11,1, 11.8,1,1, 6.236, 10575.076, 241.778, 52593.610 20/11/30,04:39:52,09,11,1, 11.8,1,1, 6.236, 10575.070, 241.822, 52593.614 20/11/30,04:39:52,10,11,1, 11.8,1,1, 6.236, 10575.066, 241.816, 52593.626 20/11/30,04:39:52,11,11,1, 11.8,1,1, 6.236, 10575.056, 241.756, 52593.572 20/11/30,04:39:52,12,11,1, 11.8,1,1, 6.236, 10575.071, 241.782, 52593.602 20/11/30,04:39:52,13,11,1, 11.8,1,1, 6.236, 10575.086, 241.835, 52593.604 20/11/30,04:39:52,14,11,1, 11.8,1,1, 6.236, 10575.070, 241.769, 52593.583 20/11/30,04:39:52,15,11,1, 11.8,1,1, 6.236, 10575.071, 241.750, 52593.573 20/11/30,04:39:52,16,11,1, 11.8,1,1, 6.236, 10575.069, 241.773, 52593.614 20/11/30,04:39:52,17,11,1, 11.8,1,1, 6.236, 10575.091, 241.787, 52593.590 20/11/30,04:39:52,18,11,1, 11.8,1,1, 6.236, 10575.103, 241.727, 52593.571 20/11/30,04:39:52,19,11,1, 11.8,1,1, 6.236, 10575.103, 241.732, 52593.583 20/11/30,04:39:53,00,10,1, 11.9,1,1, 6.234, 10575.100, 241.732, 52593.583 20/11/30,04:39:53,01,10,1, 11.9,1,1, 6.234, 10575.104, 241.748, 52593.595 20/11/30,04:39:53,02,10,1, 11.9,1,1, 6.234, 10575.092, 241.702, 52593.552 20/11/30,04:39:53,03,10,1, 11.9,1,1, 6.234, 10575.098, 241.732, 52593.542 20/11/30,04:39:53,04,10,1, 11.9,1,1, 6.234, 10575.095, 241.742, 52593.590 20/11/30,04:39:53,05,10,1, 11.9,1,1, 6.234, 10575.088, 241.735, 52593.397 20/11/30,04:39:53,06,10,1, 11.9,1,1, 6.234, 10575.148, 241.705, 52593.683 20/11/30,04:39:53,07,10,1, 11.9,1,1, 6.234, 10575.162, 241.707, 52593.552 20/11/30,04:39:53,08,10,1, 11.9,1,1, 6.234, 10575.154, 241.693, 52593.556 20/11/30,04:39:53,09,10,1, 11.9,1,1, 6.234, 10575.139, 241.710, 52593.628 20/11/30,04:39:53,10,10,1, 11.9,1,1, 6.234, 10575.113, 241.664, 52593.574 20/11/30,04:39:53,11,10,1, 11.9,1,1, 6.234, 10575.124, 241.685, 52593.568 20/11/30,04:39:53,12,10,1, 11.9,1,1, 6.234, 10575.128, 241.704, 52593.592 20/11/30,04:39:53,13,10,1, 11.9,1,1, 6.234, 10575.137, 241.660, 52593.575 20/11/30,04:39:53,14,10,1, 11.9,1,1, 6.234, 10575.124, 241.634, 52593.539 20/11/30,04:39:53,15,10,1, 11.9,1,1, 6.234, 10575.161, 241.645, 52593.580 20/11/30,04:39:53,16,10,1, 11.9,1,1, 6.234, 10575.152, 241.671, 52593.570 20/11/30,04:39:53,17,10,1, 11.9,1,1, 6.234, 10575.165, 241.626, 52593.517 20/11/30,04:39:53,18,10,1, 11.9,1,1, 6.234, 10575.135, 241.618, 52593.488 20/11/30,04:39:53,19,10,1, 11.9,1,1, 6.234, 10575.142, 241.630, 52593.523 20/11/30,04:39:54,00,10,1, 11.9,1,1, 6.233, 10575.134, 241.630, 52593.523 20/11/30,04:39:54,01,10,1, 11.9,1,1, 6.233, 10575.168, 241.584, 52593.515 20/11/30,04:39:54,02,10,1, 11.9,1,1, 6.233, 10575.171, 241.612, 52593.530 20/11/30,04:39:54,03,10,1, 11.9,1,1, 6.233, 10575.186, 241.582, 52593.531 20/11/30,04:39:54,04,10,1, 11.9,1,1, 6.233, 10575.174, 241.590, 52593.535 20/11/30,04:39:54,05,10,1, 11.9,1,1, 6.233, 10575.183, 241.579, 52593.480 20/11/30,04:39:54,06,10,1, 11.9,1,1, 6.233, 10575.188, 241.596, 52593.504 20/11/30,04:39:54,07,10,1, 11.9,1,1, 6.233, 10575.182, 241.579, 52593.488 20/11/30,04:39:54,08,10,1, 11.9,1,1, 6.233, 10575.204, 241.588, 52593.486 20/11/30,04:39:54,09,10,1, 11.9,1,1, 6.233, 10575.194, 241.563, 52593.482 20/11/30,04:39:54,10,10,1, 11.9,1,1, 6.233, 10575.172, 241.526, 52593.491 20/11/30,04:39:54,11,10,1, 11.9,1,1, 6.233, 10575.204, 241.558, 52593.513 20/11/30,04:39:54,12,10,1, 11.9,1,1, 6.233, 10575.200, 241.517, 52593.521 20/11/30,04:39:54,13,10,1, 11.9,1,1, 6.233, 10575.191, 241.502, 52593.461 20/11/30,04:39:54,14,10,1, 11.9,1,1, 6.233, 10575.202, 241.531, 52593.480 20/11/30,04:39:54,15,10,1, 11.9,1,1, 6.233, 10575.207, 241.546, 52593.494 20/11/30,04:39:54,16,10,1, 11.9,1,1, 6.233, 10575.211, 241.481, 52593.454 20/11/30,04:39:54,17,10,1, 11.9,1,1, 6.233, 10575.210, 241.478, 52593.363 20/11/30,04:39:54,18,10,1, 11.9,1,1, 6.233, 10575.210, 241.539, 52593.523 20/11/30,04:39:54,19,10,1, 11.9,1,1, 6.233, 10575.197, 241.536, 52593.463 20/11/30,04:39:55,00,10,1, 11.8,1,1, 6.231, 10575.192, 241.536, 52593.463 20/11/30,04:39:55,01,10,1, 11.8,1,1, 6.231, 10575.182, 241.474, 52593.443 20/11/30,04:39:55,02,10,1, 11.8,1,1, 6.231, 10575.235, 241.465, 52593.476 20/11/30,04:39:55,03,10,1, 11.8,1,1, 6.231, 10575.212, 241.477, 52593.441 20/11/30,04:39:55,04,10,1, 11.8,1,1, 6.231, 10575.207, 241.464, 52593.493 20/11/30,04:39:55,05,10,1, 11.8,1,1, 6.231, 10575.214, 241.467, 52593.425 20/11/30,04:39:55,06,10,1, 11.8,1,1, 6.231, 10575.198, 241.473, 52593.451 20/11/30,04:39:55,07,10,1, 11.8,1,1, 6.231, 10575.224, 241.454, 52593.472 20/11/30,04:39:55,08,10,1, 11.8,1,1, 6.231, 10575.227, 241.417, 52593.456 20/11/30,04:39:55,09,10,1, 11.8,1,1, 6.231, 10575.225, 241.452, 52593.416 20/11/30,04:39:55,10,10,1, 11.8,1,1, 6.231, 10575.243, 241.417, 52593.461 20/11/30,04:39:55,11,10,1, 11.8,1,1, 6.231, 10575.231, 241.413, 52593.451 20/11/30,04:39:55,12,10,1, 11.8,1,1, 6.231, 10575.232, 241.366, 52593.414 20/11/30,04:39:55,13,10,1, 11.8,1,1, 6.231, 10575.233, 241.401, 52593.430 20/11/30,04:39:55,14,10,1, 11.8,1,1, 6.231, 10575.246, 241.444, 52593.477 20/11/30,04:39:55,15,10,1, 11.8,1,1, 6.231, 10575.274, 241.386, 52593.442 20/11/30,04:39:55,16,10,1, 11.8,1,1, 6.231, 10575.265, 241.340, 52593.397 20/11/30,04:39:55,17,10,1, 11.8,1,1, 6.231, 10575.267, 241.371, 52593.429 20/11/30,04:39:55,18,10,1, 11.8,1,1, 6.231, 10575.266, 241.397, 52593.456 20/11/30,04:39:55,19,10,1, 11.8,1,1, 6.231, 10575.258, 241.325, 52593.400 20/11/30,04:39:56,00,10,1, 11.9,1,1, 6.231, 10575.250, 241.325, 52593.400 20/11/30,04:39:56,01,10,1, 11.9,1,1, 6.231, 10575.273, 241.353, 52593.407 20/11/30,04:39:56,02,10,1, 11.9,1,1, 6.231, 10575.285, 241.352, 52593.388 20/11/30,04:39:56,03,10,1, 11.9,1,1, 6.231, 10575.305, 241.331, 52593.386 20/11/30,04:39:56,04,10,1, 11.9,1,1, 6.231, 10575.268, 241.298, 52593.409 20/11/30,04:39:56,05,10,1, 11.9,1,1, 6.231, 10575.280, 241.328, 52593.431 20/11/30,04:39:56,06,10,1, 11.9,1,1, 6.231, 10575.284, 241.309, 52593.416 20/11/30,04:39:56,07,10,1, 11.9,1,1, 6.231, 10575.315, 241.294, 52593.404 20/11/30,04:39:56,08,10,1, 11.9,1,1, 6.231, 10575.279, 241.290, 52593.378 20/11/30,04:39:56,09,10,1, 11.9,1,1, 6.231, 10575.276, 241.280, 52593.388 20/11/30,04:39:56,10,10,1, 11.9,1,1, 6.231, 10575.277, 241.278, 52593.396 20/11/30,04:39:56,11,10,1, 11.9,1,1, 6.231, 10575.277, 241.246, 52593.370 20/11/30,04:39:56,12,10,1, 11.9,1,1, 6.231, 10575.277, 241.234, 52593.351 20/11/30,04:39:56,13,10,1, 11.9,1,1, 6.231, 10575.314, 241.298, 52593.416 20/11/30,04:39:56,14,10,1, 11.9,1,1, 6.231, 10575.295, 241.212, 52593.402 20/11/30,04:39:56,15,10,1, 11.9,1,1, 6.231, 10575.286, 241.210, 52593.359 20/11/30,04:39:56,16,10,1, 11.9,1,1, 6.231, 10575.300, 241.218, 52593.378 20/11/30,04:39:56,17,10,1, 11.9,1,1, 6.231, 10575.289, 241.248, 52593.387 20/11/30,04:39:56,18,10,1, 11.9,1,1, 6.231, 10575.281, 241.212, 52593.379 20/11/30,04:39:56,19,10,1, 11.9,1,1, 6.231, 10575.301, 241.201, 52593.375 20/11/30,04:39:57,00,10,1, 11.8,1,1, 6.233, 10575.300, 241.201, 52593.375 20/11/30,04:39:57,01,10,1, 11.8,1,1, 6.233, 10575.327, 241.190, 52593.391 20/11/30,04:39:57,02,10,1, 11.8,1,1, 6.233, 10575.331, 241.171, 52593.369 20/11/30,04:39:57,03,10,1, 11.8,1,1, 6.233, 10575.304, 241.180, 52593.412 20/11/30,04:39:57,04,10,1, 11.8,1,1, 6.233, 10575.276, 241.172, 52593.327 20/11/30,04:39:57,05,10,1, 11.8,1,1, 6.233, 10575.302, 241.210, 52593.395 20/11/30,04:39:57,06,10,1, 11.8,1,1, 6.233, 10575.297, 241.150, 52593.321 20/11/30,04:39:57,07,10,1, 11.8,1,1, 6.233, 10575.290, 241.158, 52593.381 20/11/30,04:39:57,08,10,1, 11.8,1,1, 6.233, 10575.305, 241.176, 52593.370 20/11/30,04:39:57,09,10,1, 11.8,1,1, 6.233, 10575.319, 241.152, 52593.405 20/11/30,04:39:57,10,10,1, 11.8,1,1, 6.233, 10575.313, 241.117, 52593.387 20/11/30,04:39:57,11,10,1, 11.8,1,1, 6.233, 10575.304, 241.110, 52593.365 20/11/30,04:39:57,12,10,1, 11.8,1,1, 6.233, 10575.341, 241.149, 52593.414 20/11/30,04:39:57,13,10,1, 11.8,1,1, 6.233, 10575.330, 241.098, 52593.353 20/11/30,04:39:57,14,10,1, 11.8,1,1, 6.233, 10575.321, 241.073, 52593.318 20/11/30,04:39:57,15,10,1, 11.8,1,1, 6.233, 10575.362, 241.103, 52593.287 20/11/30,04:39:57,16,10,1, 11.8,1,1, 6.233, 10575.366, 241.116, 52593.427 20/11/30,04:39:57,17,10,1, 11.8,1,1, 6.233, 10575.332, 241.073, 52593.395 20/11/30,04:39:57,18,10,1, 11.8,1,1, 6.233, 10575.325, 241.052, 52593.349 20/11/30,04:39:57,19,10,1, 11.8,1,1, 6.233, 10575.348, 241.070, 52593.367 20/11/30,04:39:58,00,10,1, 11.9,1,1, 6.232, 10575.342, 241.070, 52593.367 20/11/30,04:39:58,01,10,1, 11.9,1,1, 6.232, 10575.363, 241.066, 52593.355 20/11/30,04:39:58,02,10,1, 11.9,1,1, 6.232, 10575.341, 241.034, 52593.337 20/11/30,04:39:58,03,10,1, 11.9,1,1, 6.232, 10575.373, 241.049, 52593.367 20/11/30,04:39:58,04,10,1, 11.9,1,1, 6.232, 10575.352, 241.024, 52593.322 20/11/30,04:39:58,05,10,1, 11.9,1,1, 6.232, 10575.363, 241.022, 52593.361 20/11/30,04:39:58,06,10,1, 11.9,1,1, 6.232, 10575.355, 241.017, 52593.347 20/11/30,04:39:58,07,10,1, 11.9,1,1, 6.232, 10575.364, 241.022, 52593.385 20/11/30,04:39:58,08,10,1, 11.9,1,1, 6.232, 10575.381, 241.029, 52593.357 20/11/30,04:39:58,09,10,1, 11.9,1,1, 6.232, 10575.383, 240.982, 52593.100 20/11/30,04:39:58,10,10,1, 11.9,1,1, 6.232, 10575.331, 240.996, 52593.339 20/11/30,04:39:58,11,10,1, 11.9,1,1, 6.232, 10575.361, 241.005, 52593.375 20/11/30,04:39:58,12,10,1, 11.9,1,1, 6.232, 10575.356, 241.001, 52593.384 20/11/30,04:39:58,13,10,1, 11.9,1,1, 6.232, 10575.349, 240.938, 52593.326 20/11/30,04:39:58,14,10,1, 11.9,1,1, 6.232, 10575.360, 240.939, 52593.339 20/11/30,04:39:58,15,10,1, 11.9,1,1, 6.232, 10575.386, 240.980, 52593.353 20/11/30,04:39:58,16,10,1, 11.9,1,1, 6.232, 10575.399, 240.953, 52593.366 20/11/30,04:39:58,17,10,1, 11.9,1,1, 6.232, 10575.373, 240.906, 52593.303 20/11/30,04:39:58,18,10,1, 11.9,1,1, 6.232, 10575.380, 240.939, 52593.340 20/11/30,04:39:58,19,10,1, 11.9,1,1, 6.232, 10575.395, 240.933, 52593.353 20/11/30,04:39:59,00,10,1, 11.9,1,1, 6.236, 10575.392, 240.933, 52593.353 20/11/30,04:39:59,01,10,1, 11.9,1,1, 6.236, 10575.397, 240.884, 52593.321 20/11/30,04:39:59,02,10,1, 11.9,1,1, 6.236, 10575.415, 240.903, 52593.363 20/11/30,04:39:59,03,10,1, 11.9,1,1, 6.236, 10575.388, 240.897, 52593.354 20/11/30,04:39:59,04,10,1, 11.9,1,1, 6.236, 10575.400, 240.865, 52593.325 20/11/30,04:39:59,05,10,1, 11.9,1,1, 6.236, 10575.409, 240.856, 52593.298 20/11/30,04:39:59,06,10,1, 11.9,1,1, 6.236, 10575.411, 240.863, 52593.321 20/11/30,04:39:59,07,10,1, 11.9,1,1, 6.236, 10575.429, 240.863, 52593.342 20/11/30,04:39:59,08,10,1, 11.9,1,1, 6.236, 10575.415, 240.844, 52593.350 20/11/30,04:39:59,09,10,1, 11.9,1,1, 6.236, 10575.408, 240.833, 52593.307 20/11/30,04:39:59,10,10,1, 11.9,1,1, 6.236, 10575.427, 240.799, 52593.338 20/11/30,04:39:59,11,10,1, 11.9,1,1, 6.236, 10575.437, 240.838, 52593.353 20/11/30,04:39:59,12,10,1, 11.9,1,1, 6.236, 10575.412, 240.771, 52593.326 20/11/30,04:39:59,13,10,1, 11.9,1,1, 6.236, 10575.417, 240.775, 52593.285 20/11/30,04:39:59,14,10,1, 11.9,1,1, 6.236, 10575.429, 240.802, 52593.319 20/11/30,04:39:59,15,10,1, 11.9,1,1, 6.236, 10575.417, 240.792, 52593.321 20/11/30,04:39:59,16,10,1, 11.9,1,1, 6.236, 10575.456, 240.753, 52593.302 20/11/30,04:39:59,17,10,1, 11.9,1,1, 6.236, 10575.433, 240.786, 52593.352 20/11/30,04:39:59,18,10,1, 11.9,1,1, 6.236, 10575.484, 240.760, 52593.135 20/11/30,04:39:59,19,10,1, 11.9,1,1, 6.236, 10575.423, 240.726, 52593.110 20/11/30,04:40:00,00,10,1, 11.9,1,1, 6.234, 10575.417, 240.726, 52593.110 20/11/30,04:40:00,01,10,1, 11.9,1,1, 6.234, 10575.449, 240.764, 52593.339 20/11/30,04:40:00,02,10,1, 11.9,1,1, 6.234, 10575.436, 240.737, 52593.370 20/11/30,04:40:00,03,10,1, 11.9,1,1, 6.234, 10575.456, 240.752, 52593.340 20/11/30,04:40:00,04,10,1, 11.9,1,1, 6.234, 10575.451, 240.711, 52593.338 20/11/30,04:40:00,05,10,1, 11.9,1,1, 6.234, 10575.436, 240.707, 52593.308 20/11/30,04:40:00,06,10,1, 11.9,1,1, 6.234, 10575.451, 240.732, 52593.328 20/11/30,04:40:00,07,10,1, 11.9,1,1, 6.234, 10575.467, 240.681, 52593.311 20/11/30,04:40:00,08,10,1, 11.9,1,1, 6.234, 10575.451, 240.682, 52593.288 20/11/30,04:40:00,09,10,1, 11.9,1,1, 6.234, 10575.460, 240.721, 52593.299 20/11/30,04:40:00,10,10,1, 11.9,1,1, 6.234, 10575.475, 240.713, 52593.346 20/11/30,04:40:00,11,10,1, 11.9,1,1, 6.234, 10575.459, 240.693, 52593.312 20/11/30,04:40:00,12,10,1, 11.9,1,1, 6.234, 10575.458, 240.678, 52593.312 20/11/30,04:40:00,13,10,1, 11.9,1,1, 6.234, 10575.498, 240.693, 52593.342 20/11/30,04:40:00,14,10,1, 11.9,1,1, 6.234, 10575.514, 240.673, 52593.325 20/11/30,04:40:00,15,10,1, 11.9,1,1, 6.234, 10575.518, 240.654, 52593.287 20/11/30,04:40:00,16,10,1, 11.9,1,1, 6.234, 10575.502, 240.636, 52593.304 20/11/30,04:40:00,17,10,1, 11.9,1,1, 6.234, 10575.512, 240.667, 52593.337 20/11/30,04:40:00,18,10,1, 11.9,1,1, 6.234, 10575.515, 240.647, 52593.308 20/11/30,04:40:00,19,10,1, 11.9,1,1, 6.234, 10575.497, 240.614, 52593.326 20/11/30,04:40:01,00,10,1, 11.8,1,1, 6.232, 10575.492, 240.614, 52593.326 20/11/30,04:40:01,01,10,1, 11.8,1,1, 6.232, 10575.551, 240.603, 52593.333 20/11/30,04:40:01,02,10,1, 11.8,1,1, 6.232, 10575.518, 240.574, 52593.292 20/11/30,04:40:01,03,10,1, 11.8,1,1, 6.232, 10575.525, 240.609, 52593.306 20/11/30,04:40:01,04,10,1, 11.8,1,1, 6.232, 10575.542, 240.567, 52593.309 20/11/30,04:40:01,05,10,1, 11.8,1,1, 6.232, 10575.555, 240.584, 52593.283 20/11/30,04:40:01,06,10,1, 11.8,1,1, 6.232, 10575.545, 240.594, 52593.300 20/11/30,04:40:01,07,10,1, 11.8,1,1, 6.232, 10575.544, 240.553, 52593.315 20/11/30,04:40:01,08,10,1, 11.8,1,1, 6.232, 10575.564, 240.540, 52593.304 20/11/30,04:40:01,09,10,1, 11.8,1,1, 6.232, 10575.559, 240.553, 52593.277 20/11/30,04:40:01,10,10,1, 11.8,1,1, 6.232, 10575.555, 240.530, 52593.273 20/11/30,04:40:01,11,10,1, 11.8,1,1, 6.232, 10575.566, 240.499, 52593.232 20/11/30,04:40:01,12,10,1, 11.8,1,1, 6.232, 10575.563, 240.518, 52593.270 20/11/30,04:40:01,13,10,1, 11.8,1,1, 6.232, 10575.573, 240.512, 52593.278 20/11/30,04:40:01,14,10,1, 11.8,1,1, 6.232, 10575.569, 240.495, 52593.224 20/11/30,04:40:01,15,10,1, 11.8,1,1, 6.232, 10575.589, 240.489, 52593.275 20/11/30,04:40:01,16,10,1, 11.8,1,1, 6.232, 10575.565, 240.476, 52593.282 20/11/30,04:40:01,17,10,1, 11.8,1,1, 6.232, 10575.581, 240.449, 52593.214 20/11/30,04:40:01,18,10,1, 11.8,1,1, 6.232, 10575.563, 240.462, 52593.217 20/11/30,04:40:01,19,10,1, 11.8,1,1, 6.232, 10575.599, 240.463, 52593.276 20/11/30,04:40:02,00,10,1, 11.8,1,1, 6.231, 10575.593, 240.463, 52593.276 20/11/30,04:40:02,01,10,1, 11.8,1,1, 6.231, 10575.589, 240.421, 52593.244 20/11/30,04:40:02,02,10,1, 11.8,1,1, 6.231, 10575.576, 240.409, 52593.246 20/11/30,04:40:02,03,10,1, 11.8,1,1, 6.231, 10575.596, 240.397, 52593.248 20/11/30,04:40:02,04,10,1, 11.8,1,1, 6.231, 10575.607, 240.396, 52593.268 20/11/30,04:40:02,05,10,1, 11.8,1,1, 6.231, 10575.625, 240.438, 52593.272 20/11/30,04:40:02,06,10,1, 11.8,1,1, 6.231, 10575.605, 240.381, 52593.242 20/11/30,04:40:02,07,10,1, 11.8,1,1, 6.231, 10575.612, 240.374, 52593.254 20/11/30,04:40:02,08,10,1, 11.8,1,1, 6.231, 10575.630, 240.407, 52593.280 20/11/30,04:40:02,09,10,1, 11.8,1,1, 6.231, 10575.614, 240.365, 52593.225 20/11/30,04:40:02,10,10,1, 11.8,1,1, 6.231, 10575.627, 240.327, 52593.232 20/11/30,04:40:02,11,10,1, 11.8,1,1, 6.231, 10575.632, 240.367, 52593.231 20/11/30,04:40:02,12,10,1, 11.8,1,1, 6.231, 10575.661, 240.372, 52593.253 20/11/30,04:40:02,13,10,1, 11.8,1,1, 6.231, 10575.627, 240.328, 52593.205 20/11/30,04:40:02,14,10,1, 11.8,1,1, 6.231, 10575.643, 240.314, 52593.197 20/11/30,04:40:02,15,10,1, 11.8,1,1, 6.231, 10575.669, 240.307, 52593.212 20/11/30,04:40:02,16,10,1, 11.8,1,1, 6.231, 10575.695, 240.335, 52593.264 20/11/30,04:40:02,17,10,1, 11.8,1,1, 6.231, 10575.674, 240.282, 52593.189 20/11/30,04:40:02,18,10,1, 11.8,1,1, 6.231, 10575.671, 240.310, 52593.231 20/11/30,04:40:02,19,10,1, 11.8,1,1, 6.231, 10575.687, 240.306, 52593.241 20/11/30,04:40:03,00,10,1, 11.9,1,1, 6.233, 10575.684, 240.306, 52593.241 20/11/30,04:40:03,01,10,1, 11.9,1,1, 6.233, 10575.686, 240.252, 52593.246 20/11/30,04:40:03,02,10,1, 11.9,1,1, 6.233, 10575.667, 240.263, 52593.257 20/11/30,04:40:03,03,10,1, 11.9,1,1, 6.233, 10575.692, 240.292, 52593.260 20/11/30,04:40:03,04,10,1, 11.9,1,1, 6.233, 10575.677, 240.277, 52593.239 20/11/30,04:40:03,05,10,1, 11.9,1,1, 6.233, 10575.706, 240.256, 52593.262 20/11/30,04:40:03,06,10,1, 11.9,1,1, 6.233, 10575.672, 240.238, 52593.229 20/11/30,04:40:03,07,10,1, 11.9,1,1, 6.233, 10575.707, 240.264, 52593.293 20/11/30,04:40:03,08,10,1, 11.9,1,1, 6.233, 10575.724, 240.244, 52593.263 20/11/30,04:40:03,09,10,1, 11.9,1,1, 6.233, 10575.703, 240.196, 52593.214 20/11/30,04:40:03,10,10,1, 11.9,1,1, 6.233, 10575.729, 240.220, 52593.198 20/11/30,04:40:03,11,10,1, 11.9,1,1, 6.233, 10575.743, 240.216, 52593.239 20/11/30,04:40:03,12,10,1, 11.9,1,1, 6.233, 10575.723, 240.199, 52593.226 20/11/30,04:40:03,13,10,1, 11.9,1,1, 6.233, 10575.756, 240.164, 52593.222 20/11/30,04:40:03,14,10,1, 11.9,1,1, 6.233, 10575.749, 240.181, 52593.224 20/11/30,04:40:03,15,10,1, 11.9,1,1, 6.233, 10575.736, 240.191, 52593.239 20/11/30,04:40:03,16,10,1, 11.9,1,1, 6.233, 10575.761, 240.156, 52593.206 20/11/30,04:40:03,17,10,1, 11.9,1,1, 6.233, 10575.756, 240.141, 52593.212 20/11/30,04:40:03,18,10,1, 11.9,1,1, 6.233, 10575.732, 240.160, 52593.162 20/11/30,04:40:03,19,10,1, 11.9,1,1, 6.233, 10575.791, 240.137, 52593.216 20/11/30,04:40:04,00,10,1, 11.9,1,1, 6.236, 10575.784, 240.137, 52593.216 20/11/30,04:40:04,01,10,1, 11.9,1,1, 6.236, 10575.772, 240.130, 52593.186 20/11/30,04:40:04,02,10,1, 11.9,1,1, 6.236, 10575.772, 240.114, 52593.196 20/11/30,04:40:04,03,10,1, 11.9,1,1, 6.236, 10575.796, 240.131, 52593.192 20/11/30,04:40:04,04,10,1, 11.9,1,1, 6.236, 10575.799, 240.090, 52593.204 20/11/30,04:40:04,05,10,1, 11.9,1,1, 6.236, 10575.798, 240.102, 52593.195 20/11/30,04:40:04,06,10,1, 11.9,1,1, 6.236, 10575.799, 240.098, 52593.186 20/11/30,04:40:04,07,10,1, 11.9,1,1, 6.236, 10575.825, 240.097, 52593.186 20/11/30,04:40:04,08,10,1, 11.9,1,1, 6.236, 10575.817, 240.061, 52593.186 20/11/30,04:40:04,09,10,1, 11.9,1,1, 6.236, 10575.816, 240.038, 52593.190 20/11/30,04:40:04,10,10,1, 11.9,1,1, 6.236, 10575.821, 240.086, 52593.211 20/11/30,04:40:04,11,10,1, 11.9,1,1, 6.236, 10575.828, 240.055, 52593.206 20/11/30,04:40:04,12,10,1, 11.9,1,1, 6.236, 10575.822, 240.008, 52593.167 20/11/30,04:40:04,13,10,1, 11.9,1,1, 6.236, 10575.849, 240.042, 52593.217 20/11/30,04:40:04,14,10,1, 11.9,1,1, 6.236, 10575.782, 240.048, 52593.117 20/11/30,04:40:04,15,10,1, 11.9,1,1, 6.236, 10575.887, 240.034, 52593.192 20/11/30,04:40:04,16,10,1, 11.9,1,1, 6.236, 10575.850, 240.023, 52593.140 20/11/30,04:40:04,17,10,1, 11.9,1,1, 6.236, 10575.858, 240.036, 52593.169 20/11/30,04:40:04,18,10,1, 11.9,1,1, 6.236, 10575.882, 240.024, 52593.194 20/11/30,04:40:04,19,10,1, 11.9,1,1, 6.236, 10575.870, 240.005, 52593.201 20/11/30,04:40:05,00,10,1, 11.9,1,1, 6.235, 10575.868, 240.005, 52593.201 20/11/30,04:40:05,01,10,1, 11.9,1,1, 6.235, 10575.849, 239.986, 52593.202 20/11/30,04:40:05,02,10,1, 11.9,1,1, 6.235, 10575.878, 240.006, 52593.195 20/11/30,04:40:05,03,10,1, 11.9,1,1, 6.235, 10575.881, 240.004, 52593.195 20/11/30,04:40:05,04,10,1, 11.9,1,1, 6.235, 10575.847, 239.971, 52593.404 20/11/30,04:40:05,05,10,1, 11.9,1,1, 6.235, 10575.879, 239.964, 52593.252 20/11/30,04:40:05,06,10,1, 11.9,1,1, 6.235, 10575.917, 239.987, 52593.257 20/11/30,04:40:05,07,10,1, 11.9,1,1, 6.235, 10575.862, 239.964, 52593.171 20/11/30,04:40:05,08,10,1, 11.9,1,1, 6.235, 10575.899, 239.963, 52593.199 20/11/30,04:40:05,09,10,1, 11.9,1,1, 6.235, 10575.912, 239.983, 52593.232 20/11/30,04:40:05,10,10,1, 11.9,1,1, 6.235, 10575.919, 239.970, 52593.160 20/11/30,04:40:05,11,10,1, 11.9,1,1, 6.235, 10575.904, 239.930, 52593.143 20/11/30,04:40:05,12,10,1, 11.9,1,1, 6.235, 10575.923, 239.939, 52593.145 20/11/30,04:40:05,13,10,1, 11.9,1,1, 6.235, 10575.916, 239.969, 52593.174 20/11/30,04:40:05,14,10,1, 11.9,1,1, 6.235, 10575.936, 239.961, 52593.156 20/11/30,04:40:05,15,10,1, 11.9,1,1, 6.235, 10575.913, 239.905, 52592.894 20/11/30,04:40:05,16,10,1, 11.9,1,1, 6.235, 10575.893, 239.946, 52593.279 20/11/30,04:40:05,17,10,1, 11.9,1,1, 6.235, 10575.907, 239.939, 52593.277 20/11/30,04:40:05,18,10,1, 11.9,1,1, 6.235, 10575.918, 239.945, 52593.231 20/11/30,04:40:05,19,10,1, 11.9,1,1, 6.235, 10575.926, 239.940, 52593.192 20/11/30,04:40:06,00,10,1, 11.9,1,1, 6.231, 10575.918, 239.940, 52593.192 20/11/30,04:40:06,01,10,1, 11.9,1,1, 6.231, 10575.950, 239.918, 52593.224 20/11/30,04:40:06,02,10,1, 11.9,1,1, 6.231, 10575.970, 239.902, 52593.162 20/11/30,04:40:06,03,10,1, 11.9,1,1, 6.231, 10575.959, 239.876, 52593.141 20/11/30,04:40:06,04,10,1, 11.9,1,1, 6.231, 10575.955, 239.914, 52593.200 20/11/30,04:40:06,05,10,1, 11.9,1,1, 6.231, 10575.959, 239.930, 52593.196 20/11/30,04:40:06,06,10,1, 11.9,1,1, 6.231, 10575.956, 239.888, 52593.198 20/11/30,04:40:06,07,10,1, 11.9,1,1, 6.231, 10575.946, 239.888, 52593.133 20/11/30,04:40:06,08,10,1, 11.9,1,1, 6.231, 10575.983, 239.912, 52593.217 20/11/30,04:40:06,09,10,1, 11.9,1,1, 6.231, 10575.940, 239.904, 52593.207 20/11/30,04:40:06,10,10,1, 11.9,1,1, 6.231, 10575.974, 239.861, 52593.132 20/11/30,04:40:06,11,10,1, 11.9,1,1, 6.231, 10575.970, 239.873, 52593.183 20/11/30,04:40:06,12,10,1, 11.9,1,1, 6.231, 10575.978, 239.887, 52593.211 20/11/30,04:40:06,13,10,1, 11.9,1,1, 6.231, 10575.963, 239.858, 52593.147 20/11/30,04:40:06,14,10,1, 11.9,1,1, 6.231, 10575.984, 239.838, 52593.171 20/11/30,04:40:06,15,10,1, 11.9,1,1, 6.231, 10576.010, 239.847, 52593.157 20/11/30,04:40:06,16,10,1, 11.9,1,1, 6.231, 10576.011, 239.853, 52593.192 20/11/30,04:40:06,17,10,1, 11.9,1,1, 6.231, 10575.986, 239.865, 52593.158 20/11/30,04:40:06,18,10,1, 11.9,1,1, 6.231, 10576.000, 239.831, 52593.195 20/11/30,04:40:06,19,10,1, 11.9,1,1, 6.231, 10576.015, 239.867, 52593.151 20/11/30,04:40:07,00,10,1, 11.9,1,1, 6.232, 10576.010, 239.867, 52593.151 20/11/30,04:40:07,01,10,1, 11.9,1,1, 6.232, 10576.017, 239.858, 52593.178 20/11/30,04:40:07,02,10,1, 11.9,1,1, 6.232, 10576.008, 239.823, 52593.202 20/11/30,04:40:07,03,10,1, 11.9,1,1, 6.232, 10576.022, 239.815, 52593.189 20/11/30,04:40:07,04,10,1, 11.9,1,1, 6.232, 10576.034, 239.842, 52593.184 20/11/30,04:40:07,05,10,1, 11.9,1,1, 6.232, 10576.047, 239.835, 52593.158 20/11/30,04:40:07,06,10,1, 11.9,1,1, 6.232, 10576.040, 239.830, 52593.237 20/11/30,04:40:07,07,10,1, 11.9,1,1, 6.232, 10576.050, 239.842, 52593.206 20/11/30,04:40:07,08,10,1, 11.9,1,1, 6.232, 10576.052, 239.840, 52593.221 20/11/30,04:40:07,09,10,1, 11.9,1,1, 6.232, 10576.033, 239.782, 52593.195 20/11/30,04:40:07,10,10,1, 11.9,1,1, 6.232, 10576.026, 239.816, 52593.184 20/11/30,04:40:07,11,10,1, 11.9,1,1, 6.232, 10576.073, 239.821, 52593.223 20/11/30,04:40:07,12,10,1, 11.9,1,1, 6.232, 10576.072, 239.819, 52593.190 20/11/30,04:40:07,13,10,1, 11.9,1,1, 6.232, 10576.062, 239.783, 52593.184 20/11/30,04:40:07,14,10,1, 11.9,1,1, 6.232, 10576.057, 239.785, 52593.176 20/11/30,04:40:07,15,10,1, 11.9,1,1, 6.232, 10576.077, 239.798, 52593.231 20/11/30,04:40:07,16,10,1, 11.9,1,1, 6.232, 10576.088, 239.814, 52593.187 20/11/30,04:40:07,17,10,1, 11.9,1,1, 6.232, 10576.083, 239.803, 52593.179 20/11/30,04:40:07,18,10,1, 11.9,1,1, 6.232, 10576.044, 239.755, 52593.167 20/11/30,04:40:07,19,10,1, 11.9,1,1, 6.232, 10576.078, 239.791, 52593.166 20/11/30,04:40:08,00,10,1, 11.9,1,1, 6.232, 10576.077, 239.791, 52593.166 20/11/30,04:40:08,01,10,1, 11.9,1,1, 6.232, 10576.081, 239.799, 52593.181 20/11/30,04:40:08,02,10,1, 11.9,1,1, 6.232, 10576.084, 239.766, 52593.181 20/11/30,04:40:08,03,10,1, 11.9,1,1, 6.232, 10576.101, 239.810, 52593.216 20/11/30,04:40:08,04,10,1, 11.9,1,1, 6.232, 10576.112, 239.795, 52593.207 20/11/30,04:40:08,05,10,1, 11.9,1,1, 6.232, 10576.109, 239.746, 52593.218 20/11/30,04:40:08,06,10,1, 11.9,1,1, 6.232, 10576.110, 239.777, 52593.230 20/11/30,04:40:08,07,10,1, 11.9,1,1, 6.232, 10576.093, 239.796, 52593.228 20/11/30,04:40:08,08,10,1, 11.9,1,1, 6.232, 10576.124, 239.783, 52593.210 20/11/30,04:40:08,09,10,1, 11.9,1,1, 6.232, 10576.132, 239.764, 52593.205 20/11/30,04:40:08,10,10,1, 11.9,1,1, 6.232, 10576.130, 239.776, 52593.243 20/11/30,04:40:08,11,10,1, 11.9,1,1, 6.232, 10576.127, 239.759, 52593.213 20/11/30,04:40:08,12,10,1, 11.9,1,1, 6.232, 10576.136, 239.773, 52593.227 20/11/30,04:40:08,13,10,1, 11.9,1,1, 6.232, 10576.125, 239.765, 52593.193 20/11/30,04:40:08,14,10,1, 11.9,1,1, 6.232, 10576.149, 239.763, 52593.201 20/11/30,04:40:08,15,10,1, 11.9,1,1, 6.232, 10576.130, 239.760, 52593.218 20/11/30,04:40:08,16,10,1, 11.9,1,1, 6.232, 10576.124, 239.779, 52593.236 20/11/30,04:40:08,17,10,1, 11.9,1,1, 6.232, 10576.115, 239.772, 52593.189 20/11/30,04:40:08,18,10,1, 11.9,1,1, 6.232, 10576.162, 239.784, 52593.248 20/11/30,04:40:08,19,10,1, 11.9,1,1, 6.232, 10576.154, 239.786, 52593.264 20/11/30,04:40:09,00,10,1, 11.9,1,1, 6.236, 10576.152, 239.786, 52593.264 20/11/30,04:40:09,01,10,1, 11.9,1,1, 6.236, 10576.175, 239.736, 52593.331 20/11/30,04:40:09,02,10,1, 11.9,1,1, 6.236, 10576.127, 239.776, 52593.148 20/11/30,04:40:09,03,10,1, 11.9,1,1, 6.236, 10576.123, 239.789, 52593.258 20/11/30,04:40:09,04,10,1, 11.9,1,1, 6.236, 10576.136, 239.743, 52593.255 20/11/30,04:40:09,05,10,1, 11.9,1,1, 6.236, 10576.169, 239.747, 52593.229 20/11/30,04:40:09,06,10,1, 11.9,1,1, 6.236, 10576.171, 239.772, 52593.245 20/11/30,04:40:09,07,10,1, 11.9,1,1, 6.236, 10576.192, 239.799, 52593.228 20/11/30,04:40:09,08,10,1, 11.9,1,1, 6.236, 10576.165, 239.775, 52593.220 20/11/30,04:40:09,09,10,1, 11.9,1,1, 6.236, 10576.167, 239.774, 52593.268 20/11/30,04:40:09,10,10,1, 11.9,1,1, 6.236, 10576.174, 239.769, 52593.217 20/11/30,04:40:09,11,10,1, 11.9,1,1, 6.236, 10576.193, 239.743, 52593.247 20/11/30,04:40:09,12,10,1, 11.9,1,1, 6.236, 10576.148, 239.775, 52593.206 20/11/30,04:40:09,13,10,1, 11.9,1,1, 6.236, 10576.186, 239.746, 52593.215 20/11/30,04:40:09,14,10,1, 11.9,1,1, 6.236, 10576.168, 239.754, 52593.231 20/11/30,04:40:09,15,10,1, 11.9,1,1, 6.236, 10576.174, 239.781, 52593.214 20/11/30,04:40:09,16,10,1, 11.9,1,1, 6.236, 10576.174, 239.760, 52593.174 20/11/30,04:40:09,17,10,1, 11.9,1,1, 6.236, 10576.201, 239.750, 52593.218 20/11/30,04:40:09,18,10,1, 11.9,1,1, 6.236, 10576.192, 239.773, 52593.242 20/11/30,04:40:09,19,10,1, 11.9,1,1, 6.236, 10576.199, 239.771, 52593.244 20/11/30,04:40:10,00,10,1, 11.8,1,1, 6.231, 10576.193, 239.771, 52593.244 20/11/30,04:40:10,01,10,1, 11.8,1,1, 6.231, 10576.198, 239.767, 52593.225 20/11/30,04:40:10,02,10,1, 11.8,1,1, 6.231, 10576.214, 239.777, 52593.247 20/11/30,04:40:10,03,10,1, 11.8,1,1, 6.231, 10576.204, 239.757, 52593.215 20/11/30,04:40:10,04,10,1, 11.8,1,1, 6.231, 10576.192, 239.748, 52593.193 20/11/30,04:40:10,05,10,1, 11.8,1,1, 6.231, 10576.218, 239.773, 52593.255 20/11/30,04:40:10,06,10,1, 11.8,1,1, 6.231, 10576.233, 239.794, 52593.273 20/11/30,04:40:10,07,10,1, 11.8,1,1, 6.231, 10576.202, 239.744, 52593.228 20/11/30,04:40:10,08,10,1, 11.8,1,1, 6.231, 10576.217, 239.731, 52593.194 20/11/30,04:40:10,09,10,1, 11.8,1,1, 6.231, 10576.244, 239.753, 52593.246 20/11/30,04:40:10,10,10,1, 11.8,1,1, 6.231, 10576.237, 239.769, 52593.212 20/11/30,04:40:10,11,10,1, 11.8,1,1, 6.231, 10576.218, 239.776, 52593.281 20/11/30,04:40:10,12,10,1, 11.8,1,1, 6.231, 10576.218, 239.762, 52593.212 20/11/30,04:40:10,13,10,1, 11.8,1,1, 6.231, 10576.224, 239.780, 52593.220 20/11/30,04:40:10,14,10,1, 11.8,1,1, 6.231, 10576.239, 239.793, 52593.240 20/11/30,04:40:10,15,10,1, 11.8,1,1, 6.231, 10576.246, 239.810, 52593.383 20/11/30,04:40:10,16,10,1, 11.8,1,1, 6.231, 10576.269, 239.739, 52593.194 20/11/30,04:40:10,17,10,1, 11.8,1,1, 6.231, 10576.259, 239.771, 52593.214 20/11/30,04:40:10,18,10,1, 11.8,1,1, 6.231, 10576.240, 239.790, 52593.177 20/11/30,04:40:10,19,10,1, 11.8,1,1, 6.231, 10576.247, 239.777, 52593.233 20/11/30,04:40:11,00,10,1, 11.8,1,1, 6.237, 10576.243, 239.777, 52593.233 20/11/30,04:40:11,01,10,1, 11.8,1,1, 6.237, 10576.252, 239.818, 52593.271 20/11/30,04:40:11,02,10,1, 11.8,1,1, 6.237, 10576.261, 239.806, 52593.212 20/11/30,04:40:11,03,10,1, 11.8,1,1, 6.237, 10576.247, 239.802, 52593.233 20/11/30,04:40:11,04,10,1, 11.8,1,1, 6.237, 10576.274, 239.792, 52593.204 20/11/30,04:40:11,05,10,1, 11.8,1,1, 6.237, 10576.271, 239.802, 52593.281 20/11/30,04:40:11,06,10,1, 11.8,1,1, 6.237, 10576.265, 239.805, 52593.286 20/11/30,04:40:11,07,10,1, 11.8,1,1, 6.237, 10576.275, 239.790, 52593.252 20/11/30,04:40:11,08,10,1, 11.8,1,1, 6.237, 10576.272, 239.839, 52593.296 20/11/30,04:40:11,09,10,1, 11.8,1,1, 6.237, 10576.251, 239.834, 52593.269 20/11/30,04:40:11,10,10,1, 11.8,1,1, 6.237, 10576.281, 239.856, 52593.288 20/11/30,04:40:11,11,10,1, 11.8,1,1, 6.237, 10576.281, 239.809, 52593.267 20/11/30,04:40:11,12,10,1, 11.8,1,1, 6.237, 10576.266, 239.829, 52593.259 20/11/30,04:40:11,13,10,1, 11.8,1,1, 6.237, 10576.271, 239.846, 52593.318 20/11/30,04:40:11,14,10,1, 11.8,1,1, 6.237, 10576.301, 239.836, 52593.294 20/11/30,04:40:11,15,10,1, 11.8,1,1, 6.237, 10576.277, 239.818, 52593.311 20/11/30,04:40:11,16,10,1, 11.8,1,1, 6.237, 10576.291, 239.853, 52593.293 20/11/30,04:40:11,17,10,1, 11.8,1,1, 6.237, 10576.291, 239.852, 52593.302 20/11/30,04:40:11,18,10,1, 11.8,1,1, 6.237, 10576.282, 239.830, 52593.237 20/11/30,04:40:11,19,10,1, 11.8,1,1, 6.237, 10576.288, 239.845, 52593.279 20/11/30,04:40:12,00,10,1, 11.8,1,1, 6.232, 10576.285, 239.845, 52593.279 20/11/30,04:40:12,01,10,1, 11.8,1,1, 6.232, 10576.294, 239.851, 52593.279 20/11/30,04:40:12,02,10,1, 11.8,1,1, 6.232, 10576.289, 239.832, 52593.273 20/11/30,04:40:12,03,10,1, 11.8,1,1, 6.232, 10576.294, 239.839, 52593.272 20/11/30,04:40:12,04,10,1, 11.8,1,1, 6.232, 10576.268, 239.893, 52593.278 20/11/30,04:40:12,05,10,1, 11.8,1,1, 6.232, 10576.306, 239.880, 52593.282 20/11/30,04:40:12,06,10,1, 11.8,1,1, 6.232, 10576.295, 239.873, 52593.259 20/11/30,04:40:12,07,10,1, 11.8,1,1, 6.232, 10576.301, 239.864, 52593.273 20/11/30,04:40:12,08,10,1, 11.8,1,1, 6.232, 10576.320, 239.873, 52593.280 20/11/30,04:40:12,09,10,1, 11.8,1,1, 6.232, 10576.321, 239.907, 52593.326 20/11/30,04:40:12,10,10,1, 11.8,1,1, 6.232, 10576.336, 239.876, 52593.292 20/11/30,04:40:12,11,10,1, 11.8,1,1, 6.232, 10576.327, 239.889, 52593.245 20/11/30,04:40:12,12,10,1, 11.8,1,1, 6.232, 10576.314, 239.889, 52593.314 20/11/30,04:40:12,13,10,1, 11.8,1,1, 6.232, 10576.308, 239.873, 52593.323 20/11/30,04:40:12,14,10,1, 11.8,1,1, 6.232, 10576.311, 239.882, 52593.284 20/11/30,04:40:12,15,10,1, 11.8,1,1, 6.232, 10576.323, 239.901, 52593.288 20/11/30,04:40:12,16,10,1, 11.8,1,1, 6.232, 10576.320, 239.934, 52593.328 20/11/30,04:40:12,17,10,1, 11.8,1,1, 6.232, 10576.321, 239.902, 52593.308 20/11/30,04:40:12,18,10,1, 11.8,1,1, 6.232, 10576.313, 239.905, 52593.287 20/11/30,04:40:12,19,10,1, 11.8,1,1, 6.232, 10576.314, 239.930, 52593.303 20/11/30,04:40:13,00,10,1, 11.9,1,1, 6.231, 10576.310, 239.930, 52593.303 20/11/30,04:40:13,01,10,1, 11.9,1,1, 6.231, 10576.300, 239.928, 52593.294 20/11/30,04:40:13,02,10,1, 11.9,1,1, 6.231, 10576.318, 239.915, 52593.302 20/11/30,04:40:13,03,10,1, 11.9,1,1, 6.231, 10576.320, 239.939, 52593.284 20/11/30,04:40:13,04,10,1, 11.9,1,1, 6.231, 10576.326, 239.956, 52593.347 20/11/30,04:40:13,05,10,1, 11.9,1,1, 6.231, 10576.326, 239.960, 52593.342 20/11/30,04:40:13,06,10,1, 11.9,1,1, 6.231, 10576.309, 239.934, 52593.298 20/11/30,04:40:13,07,10,1, 11.9,1,1, 6.231, 10576.312, 239.954, 52593.327 20/11/30,04:40:13,08,10,1, 11.9,1,1, 6.231, 10576.360, 240.006, 52593.341 20/11/30,04:40:13,09,10,1, 11.9,1,1, 6.231, 10576.331, 239.978, 52593.329 20/11/30,04:40:13,10,10,1, 11.9,1,1, 6.231, 10576.332, 239.952, 52593.303 20/11/30,04:40:13,11,10,1, 11.9,1,1, 6.231, 10576.310, 239.981, 52593.348 20/11/30,04:40:13,12,10,1, 11.9,1,1, 6.231, 10576.330, 240.002, 52593.330 20/11/30,04:40:13,13,10,1, 11.9,1,1, 6.231, 10576.329, 239.957, 52593.312 20/11/30,04:40:13,14,10,1, 11.9,1,1, 6.231, 10576.362, 239.977, 52593.325 20/11/30,04:40:13,15,10,1, 11.9,1,1, 6.231, 10576.319, 239.978, 52593.335 20/11/30,04:40:13,16,10,1, 11.9,1,1, 6.231, 10576.314, 239.993, 52593.336 20/11/30,04:40:13,17,10,1, 11.9,1,1, 6.231, 10576.337, 239.984, 52593.348 20/11/30,04:40:13,18,10,1, 11.9,1,1, 6.231, 10576.315, 239.989, 52593.288 20/11/30,04:40:13,19,10,1, 11.9,1,1, 6.231, 10576.341, 239.996, 52593.374 20/11/30,04:40:14,00,10,1, 11.8,1,1, 6.235, 10576.335, 239.996, 52593.374 20/11/30,04:40:14,01,10,1, 11.8,1,1, 6.235, 10576.368, 239.998, 52593.388 20/11/30,04:40:14,02,10,1, 11.8,1,1, 6.235, 10576.323, 240.000, 52593.340 20/11/30,04:40:14,03,10,1, 11.8,1,1, 6.235, 10576.343, 240.007, 52593.348 20/11/30,04:40:14,04,10,1, 11.8,1,1, 6.235, 10576.335, 240.021, 52593.365 20/11/30,04:40:14,05,10,1, 11.8,1,1, 6.235, 10576.343, 240.004, 52593.294 20/11/30,04:40:14,06,10,1, 11.8,1,1, 6.235, 10576.351, 240.015, 52593.345 20/11/30,04:40:14,07,10,1, 11.8,1,1, 6.235, 10576.361, 240.061, 52593.373 20/11/30,04:40:14,08,10,1, 11.8,1,1, 6.235, 10576.354, 240.034, 52593.341 20/11/30,04:40:14,09,10,1, 11.8,1,1, 6.235, 10576.378, 240.035, 52593.349 20/11/30,04:40:14,10,10,1, 11.8,1,1, 6.235, 10576.351, 240.050, 52593.363 20/11/30,04:40:14,11,10,1, 11.8,1,1, 6.235, 10576.373, 240.063, 52593.365 20/11/30,04:40:14,12,10,1, 11.8,1,1, 6.235, 10576.375, 240.050, 52593.362 20/11/30,04:40:14,13,10,1, 11.8,1,1, 6.235, 10576.372, 240.051, 52593.353 20/11/30,04:40:14,14,10,1, 11.8,1,1, 6.235, 10576.368, 240.042, 52593.345 20/11/30,04:40:14,15,10,1, 11.8,1,1, 6.235, 10576.371, 240.074, 52593.373 20/11/30,04:40:14,16,10,1, 11.8,1,1, 6.235, 10576.390, 240.087, 52593.370 20/11/30,04:40:14,17,10,1, 11.8,1,1, 6.235, 10576.333, 240.088, 52593.430 20/11/30,04:40:14,18,10,1, 11.8,1,1, 6.235, 10576.369, 240.095, 52593.470 20/11/30,04:40:14,19,10,1, 11.8,1,1, 6.235, 10576.392, 240.106, 52593.374 20/11/30,04:40:15,00,11,1, 11.9,1,1, 6.234, 10576.385, 240.106, 52593.374 20/11/30,04:40:15,01,11,1, 11.9,1,1, 6.234, 10576.369, 240.086, 52593.352 20/11/30,04:40:15,02,11,1, 11.9,1,1, 6.234, 10576.361, 240.093, 52593.350 20/11/30,04:40:15,03,11,1, 11.9,1,1, 6.234, 10576.383, 240.136, 52593.380 20/11/30,04:40:15,04,11,1, 11.9,1,1, 6.234, 10576.370, 240.107, 52593.363 20/11/30,04:40:15,05,11,1, 11.9,1,1, 6.234, 10576.371, 240.092, 52593.351 20/11/30,04:40:15,06,11,1, 11.9,1,1, 6.234, 10576.379, 240.149, 52593.361 20/11/30,04:40:15,07,11,1, 11.9,1,1, 6.234, 10576.373, 240.153, 52593.348 20/11/30,04:40:15,08,11,1, 11.9,1,1, 6.234, 10576.385, 240.105, 52593.342 20/11/30,04:40:15,09,11,1, 11.9,1,1, 6.234, 10576.370, 240.137, 52593.362 20/11/30,04:40:15,10,11,1, 11.9,1,1, 6.234, 10576.369, 240.164, 52593.396 20/11/30,04:40:15,11,11,1, 11.9,1,1, 6.234, 10576.386, 240.170, 52593.405 20/11/30,04:40:15,12,11,1, 11.9,1,1, 6.234, 10576.391, 240.158, 52593.384 20/11/30,04:40:15,13,11,1, 11.9,1,1, 6.234, 10576.393, 240.131, 52593.371 20/11/30,04:40:15,14,11,1, 11.9,1,1, 6.234, 10576.388, 240.180, 52593.417 20/11/30,04:40:15,15,11,1, 11.9,1,1, 6.234, 10576.400, 240.189, 52593.432 20/11/30,04:40:15,16,11,1, 11.9,1,1, 6.234, 10576.392, 240.154, 52593.399 20/11/30,04:40:15,17,11,1, 11.9,1,1, 6.234, 10576.382, 240.148, 52593.403 20/11/30,04:40:15,18,11,1, 11.9,1,1, 6.234, 10576.382, 240.208, 52593.438 20/11/30,04:40:15,19,11,1, 11.9,1,1, 6.234, 10576.367, 240.198, 52593.450 20/11/30,04:40:16,00,11,1, 11.8,1,1, 6.232, 10576.360, 240.198, 52593.450 20/11/30,04:40:16,01,11,1, 11.8,1,1, 6.232, 10576.389, 240.177, 52593.396 20/11/30,04:40:16,02,11,1, 11.8,1,1, 6.232, 10576.408, 240.213, 52593.376 20/11/30,04:40:16,03,11,1, 11.8,1,1, 6.232, 10576.385, 240.230, 52593.625 20/11/30,04:40:16,04,11,1, 11.8,1,1, 6.232, 10576.373, 240.192, 52593.413 20/11/30,04:40:16,05,11,1, 11.8,1,1, 6.232, 10576.395, 240.196, 52593.386 20/11/30,04:40:16,06,11,1, 11.8,1,1, 6.232, 10576.397, 240.218, 52593.398 20/11/30,04:40:16,07,11,1, 11.8,1,1, 6.232, 10576.381, 240.232, 52593.387 20/11/30,04:40:16,08,11,1, 11.8,1,1, 6.232, 10576.387, 240.240, 52593.404 20/11/30,04:40:16,09,11,1, 11.8,1,1, 6.232, 10576.394, 240.234, 52593.437 20/11/30,04:40:16,10,11,1, 11.8,1,1, 6.232, 10576.379, 240.231, 52593.411 20/11/30,04:40:16,11,11,1, 11.8,1,1, 6.232, 10576.388, 240.252, 52593.434 20/11/30,04:40:16,12,11,1, 11.8,1,1, 6.232, 10576.390, 240.218, 52593.394 20/11/30,04:40:16,13,11,1, 11.8,1,1, 6.232, 10576.389, 240.259, 52593.367 20/11/30,04:40:16,14,11,1, 11.8,1,1, 6.232, 10576.402, 240.287, 52593.402 20/11/30,04:40:16,15,11,1, 11.8,1,1, 6.232, 10576.386, 240.286, 52593.418 20/11/30,04:40:16,16,11,1, 11.8,1,1, 6.232, 10576.377, 240.252, 52593.351 20/11/30,04:40:16,17,11,1, 11.8,1,1, 6.232, 10576.385, 240.270, 52593.354 20/11/30,04:40:16,18,11,1, 11.8,1,1, 6.232, 10576.398, 240.272, 52593.379 20/11/30,04:40:16,19,11,1, 11.8,1,1, 6.232, 10576.383, 240.277, 52593.359 20/11/30,04:40:17,00,11,1, 11.9,1,1, 6.234, 10576.377, 240.277, 52593.359 20/11/30,04:40:17,01,11,1, 11.9,1,1, 6.234, 10576.394, 240.308, 52593.424 20/11/30,04:40:17,02,11,1, 11.9,1,1, 6.234, 10576.371, 240.315, 52593.426 20/11/30,04:40:17,03,11,1, 11.9,1,1, 6.234, 10576.395, 240.321, 52593.416 20/11/30,04:40:17,04,11,1, 11.9,1,1, 6.234, 10576.397, 240.316, 52593.418 20/11/30,04:40:17,05,11,1, 11.9,1,1, 6.234, 10576.367, 240.317, 52593.399 20/11/30,04:40:17,06,11,1, 11.9,1,1, 6.234, 10576.387, 240.338, 52593.411 20/11/30,04:40:17,07,11,1, 11.9,1,1, 6.234, 10576.388, 240.354, 52593.429 20/11/30,04:40:17,08,11,1, 11.9,1,1, 6.234, 10576.366, 240.308, 52593.385 20/11/30,04:40:17,09,11,1, 11.9,1,1, 6.234, 10576.399, 240.338, 52593.417 20/11/30,04:40:17,10,11,1, 11.9,1,1, 6.234, 10576.429, 240.346, 52593.428 20/11/30,04:40:17,11,11,1, 11.9,1,1, 6.234, 10576.395, 240.325, 52593.388 20/11/30,04:40:17,12,11,1, 11.9,1,1, 6.234, 10576.360, 240.306, 52593.392 20/11/30,04:40:17,13,11,1, 11.9,1,1, 6.234, 10576.386, 240.341, 52593.436 20/11/30,04:40:17,14,11,1, 11.9,1,1, 6.234, 10576.393, 240.355, 52593.432 20/11/30,04:40:17,15,11,1, 11.9,1,1, 6.234, 10576.377, 240.337, 52593.374 20/11/30,04:40:17,16,11,1, 11.9,1,1, 6.234, 10576.397, 240.328, 52593.213 20/11/30,04:40:17,17,11,1, 11.9,1,1, 6.234, 10576.377, 240.397, 52593.444 20/11/30,04:40:17,18,11,1, 11.9,1,1, 6.234, 10576.370, 240.378, 52593.431 20/11/30,04:40:17,19,11,1, 11.9,1,1, 6.234, 10576.368, 240.384, 52593.427 20/11/30,04:40:18,00,11,1, 11.9,1,1, 6.231, 10576.360, 240.384, 52593.427 20/11/30,04:40:18,01,11,1, 11.9,1,1, 6.231, 10576.351, 240.373, 52593.353 20/11/30,04:40:18,02,11,1, 11.9,1,1, 6.231, 10576.395, 240.404, 52593.444 20/11/30,04:40:18,03,11,1, 11.9,1,1, 6.231, 10576.357, 240.385, 52593.445 20/11/30,04:40:18,04,11,1, 11.9,1,1, 6.231, 10576.358, 240.371, 52593.432 20/11/30,04:40:18,05,11,1, 11.9,1,1, 6.231, 10576.371, 240.384, 52593.440 20/11/30,04:40:18,06,11,1, 11.9,1,1, 6.231, 10576.381, 240.415, 52593.435 20/11/30,04:40:18,07,11,1, 11.9,1,1, 6.231, 10576.361, 240.393, 52593.415 20/11/30,04:40:18,08,11,1, 11.9,1,1, 6.231, 10576.344, 240.388, 52593.426 20/11/30,04:40:18,09,11,1, 11.9,1,1, 6.231, 10576.377, 240.419, 52593.427 20/11/30,04:40:18,10,11,1, 11.9,1,1, 6.231, 10576.366, 240.430, 52593.446 20/11/30,04:40:18,11,11,1, 11.9,1,1, 6.231, 10576.373, 240.407, 52593.418 20/11/30,04:40:18,12,11,1, 11.9,1,1, 6.231, 10576.363, 240.394, 52593.437 20/11/30,04:40:18,13,11,1, 11.9,1,1, 6.231, 10576.372, 240.418, 52593.441 20/11/30,04:40:18,14,11,1, 11.9,1,1, 6.231, 10576.386, 240.429, 52593.462 20/11/30,04:40:18,15,11,1, 11.9,1,1, 6.231, 10576.341, 240.451, 52593.416 20/11/30,04:40:18,16,11,1, 11.9,1,1, 6.231, 10576.353, 240.413, 52593.400 20/11/30,04:40:18,17,11,1, 11.9,1,1, 6.231, 10576.366, 240.448, 52593.463 20/11/30,04:40:18,18,11,1, 11.9,1,1, 6.231, 10576.380, 240.456, 52593.442 20/11/30,04:40:18,19,11,1, 11.9,1,1, 6.231, 10576.354, 240.425, 52593.416 20/11/30,04:40:19,00,11,1, 11.9,1,1, 6.233, 10576.352, 240.425, 52593.416 20/11/30,04:40:19,01,11,1, 11.9,1,1, 6.233, 10576.362, 240.477, 52593.421 20/11/30,04:40:19,02,11,1, 11.9,1,1, 6.233, 10576.356, 240.464, 52593.427 20/11/30,04:40:19,03,11,1, 11.9,1,1, 6.233, 10576.364, 240.430, 52593.365 20/11/30,04:40:19,04,11,1, 11.9,1,1, 6.233, 10576.344, 240.444, 52593.427 20/11/30,04:40:19,05,11,1, 11.9,1,1, 6.233, 10576.368, 240.472, 52593.399 20/11/30,04:40:19,06,11,1, 11.9,1,1, 6.233, 10576.368, 240.459, 52593.411 20/11/30,04:40:19,07,11,1, 11.9,1,1, 6.233, 10576.359, 240.466, 52593.430 20/11/30,04:40:19,08,11,1, 11.9,1,1, 6.233, 10576.338, 240.475, 52593.407 20/11/30,04:40:19,09,11,1, 11.9,1,1, 6.233, 10576.331, 240.482, 52593.422 20/11/30,04:40:19,10,11,1, 11.9,1,1, 6.233, 10576.381, 240.485, 52593.452 20/11/30,04:40:19,11,11,1, 11.9,1,1, 6.233, 10576.357, 240.462, 52593.436 20/11/30,04:40:19,12,11,1, 11.9,1,1, 6.233, 10576.346, 240.473, 52593.424 20/11/30,04:40:19,13,11,1, 11.9,1,1, 6.233, 10576.349, 240.476, 52593.463 20/11/30,04:40:19,14,11,1, 11.9,1,1, 6.233, 10576.345, 240.509, 52593.484 20/11/30,04:40:19,15,11,1, 11.9,1,1, 6.233, 10576.325, 240.464, 52593.423 20/11/30,04:40:19,16,11,1, 11.9,1,1, 6.233, 10576.356, 240.477, 52593.421 20/11/30,04:40:19,17,11,1, 11.9,1,1, 6.233, 10576.337, 240.484, 52593.395 20/11/30,04:40:19,18,11,1, 11.9,1,1, 6.233, 10576.350, 240.475, 52593.391 20/11/30,04:40:19,19,11,1, 11.9,1,1, 6.233, 10576.329, 240.456, 52593.406 20/11/30,04:40:20,00,11,1, 11.9,1,1, 6.235, 10576.327, 240.456, 52593.406 20/11/30,04:40:20,01,11,1, 11.9,1,1, 6.235, 10576.321, 240.486, 52593.387 20/11/30,04:40:20,02,11,1, 11.9,1,1, 6.235, 10576.344, 240.508, 52593.407 20/11/30,04:40:20,03,11,1, 11.9,1,1, 6.235, 10576.344, 240.486, 52593.417 20/11/30,04:40:20,04,11,1, 11.9,1,1, 6.235, 10576.324, 240.494, 52593.447 20/11/30,04:40:20,05,11,1, 11.9,1,1, 6.235, 10576.326, 240.516, 52593.434 20/11/30,04:40:20,06,11,1, 11.9,1,1, 6.235, 10576.359, 240.522, 52593.421 20/11/30,04:40:20,07,11,1, 11.9,1,1, 6.235, 10576.325, 240.493, 52593.411 20/11/30,04:40:20,08,11,1, 11.9,1,1, 6.235, 10576.321, 240.492, 52593.410 20/11/30,04:40:20,09,11,1, 11.9,1,1, 6.235, 10576.363, 240.540, 52593.439 20/11/30,04:40:20,10,11,1, 11.9,1,1, 6.235, 10576.320, 240.520, 52593.383 20/11/30,04:40:20,11,11,1, 11.9,1,1, 6.235, 10576.335, 240.512, 52593.430 20/11/30,04:40:20,12,11,1, 11.9,1,1, 6.235, 10576.323, 240.520, 52593.416 20/11/30,04:40:20,13,11,1, 11.9,1,1, 6.235, 10576.320, 240.572, 52593.442 20/11/30,04:40:20,14,11,1, 11.9,1,1, 6.235, 10576.323, 240.535, 52593.429 20/11/30,04:40:20,15,11,1, 11.9,1,1, 6.235, 10576.338, 240.544, 52593.404 20/11/30,04:40:20,16,11,1, 11.9,1,1, 6.235, 10576.331, 240.541, 52593.461 20/11/30,04:40:20,17,11,1, 11.9,1,1, 6.235, 10576.293, 240.566, 52593.547 20/11/30,04:40:20,18,11,1, 11.9,1,1, 6.235, 10576.342, 240.548, 52593.365 20/11/30,04:40:20,19,11,1, 11.9,1,1, 6.235, 10576.335, 240.543, 52593.370 20/11/30,04:40:21,00,11,1, 11.9,1,1, 6.232, 10576.335, 240.543, 52593.370 20/11/30,04:40:21,01,11,1, 11.9,1,1, 6.232, 10576.339, 240.564, 52593.448 20/11/30,04:40:21,02,11,1, 11.9,1,1, 6.232, 10576.325, 240.563, 52593.411 20/11/30,04:40:21,03,11,1, 11.9,1,1, 6.232, 10576.298, 240.553, 52593.411 20/11/30,04:40:21,04,11,1, 11.9,1,1, 6.232, 10576.304, 240.574, 52593.407 20/11/30,04:40:21,05,11,1, 11.9,1,1, 6.232, 10576.325, 240.589, 52593.437 20/11/30,04:40:21,06,11,1, 11.9,1,1, 6.232, 10576.319, 240.593, 52593.414 20/11/30,04:40:21,07,11,1, 11.9,1,1, 6.232, 10576.311, 240.560, 52593.408 20/11/30,04:40:21,08,11,1, 11.9,1,1, 6.232, 10576.315, 240.594, 52593.438 20/11/30,04:40:21,09,11,1, 11.9,1,1, 6.232, 10576.314, 240.588, 52593.438 20/11/30,04:40:21,10,11,1, 11.9,1,1, 6.232, 10576.311, 240.594, 52593.422 20/11/30,04:40:21,11,11,1, 11.9,1,1, 6.232, 10576.293, 240.584, 52593.370 20/11/30,04:40:21,12,11,1, 11.9,1,1, 6.232, 10576.289, 240.598, 52593.359 20/11/30,04:40:21,13,11,1, 11.9,1,1, 6.232, 10576.323, 240.610, 52593.397 20/11/30,04:40:21,14,11,1, 11.9,1,1, 6.232, 10576.307, 240.620, 52593.393 20/11/30,04:40:21,15,11,1, 11.9,1,1, 6.232, 10576.279, 240.575, 52593.404 20/11/30,04:40:21,16,11,1, 11.9,1,1, 6.232, 10576.293, 240.601, 52593.394 20/11/30,04:40:21,17,11,1, 11.9,1,1, 6.232, 10576.276, 240.613, 52593.430 20/11/30,04:40:21,18,11,1, 11.9,1,1, 6.232, 10576.277, 240.618, 52593.427 20/11/30,04:40:21,19,11,1, 11.9,1,1, 6.232, 10576.277, 240.580, 52593.424 20/11/30,04:40:22,00,11,1, 11.9,1,1, 6.233, 10576.277, 240.580, 52593.424 20/11/30,04:40:22,01,11,1, 11.9,1,1, 6.233, 10576.274, 240.598, 52593.427 20/11/30,04:40:22,02,11,1, 11.9,1,1, 6.233, 10576.287, 240.624, 52593.452 20/11/30,04:40:22,03,11,1, 11.9,1,1, 6.233, 10576.289, 240.639, 52593.395 20/11/30,04:40:22,04,11,1, 11.9,1,1, 6.233, 10576.280, 240.617, 52593.433 20/11/30,04:40:22,05,11,1, 11.9,1,1, 6.233, 10576.292, 240.640, 52593.413 20/11/30,04:40:22,06,11,1, 11.9,1,1, 6.233, 10576.279, 240.616, 52593.405 20/11/30,04:40:22,07,11,1, 11.9,1,1, 6.233, 10576.248, 240.623, 52593.431 20/11/30,04:40:22,08,11,1, 11.9,1,1, 6.233, 10576.255, 240.634, 52593.421 20/11/30,04:40:22,09,11,1, 11.9,1,1, 6.233, 10576.260, 240.634, 52593.419 20/11/30,04:40:22,10,11,1, 11.9,1,1, 6.233, 10576.286, 240.644, 52593.418 20/11/30,04:40:22,11,11,1, 11.9,1,1, 6.233, 10576.277, 240.603, 52593.346 20/11/30,04:40:22,12,11,1, 11.9,1,1, 6.233, 10576.282, 240.632, 52593.391 20/11/30,04:40:22,13,11,1, 11.9,1,1, 6.233, 10576.288, 240.654, 52593.418 20/11/30,04:40:22,14,11,1, 11.9,1,1, 6.233, 10576.289, 240.610, 52593.438 20/11/30,04:40:22,15,11,1, 11.9,1,1, 6.233, 10576.269, 240.620, 52593.393 20/11/30,04:40:22,16,11,1, 11.9,1,1, 6.233, 10576.249, 240.628, 52593.416 20/11/30,04:40:22,17,11,1, 11.9,1,1, 6.233, 10576.291, 240.633, 52593.414 20/11/30,04:40:22,18,11,1, 11.9,1,1, 6.233, 10576.273, 240.604, 52593.399 20/11/30,04:40:22,19,11,1, 11.9,1,1, 6.233, 10576.291, 240.611, 52593.369 20/11/30,04:40:23,00,11,1, 11.9,1,1, 6.230, 10576.285, 240.611, 52593.369 20/11/30,04:40:23,01,11,1, 11.9,1,1, 6.230, 10576.272, 240.645, 52593.411 20/11/30,04:40:23,02,11,1, 11.9,1,1, 6.230, 10576.304, 240.657, 52593.435 20/11/30,04:40:23,03,11,1, 11.9,1,1, 6.230, 10576.285, 240.615, 52593.373 20/11/30,04:40:23,04,11,1, 11.9,1,1, 6.230, 10576.277, 240.624, 52593.383 20/11/30,04:40:23,05,11,1, 11.9,1,1, 6.230, 10576.312, 240.656, 52593.408 20/11/30,04:40:23,06,11,1, 11.9,1,1, 6.230, 10576.287, 240.617, 52593.375 20/11/30,04:40:23,07,11,1, 11.9,1,1, 6.230, 10576.266, 240.610, 52593.374 20/11/30,04:40:23,08,11,1, 11.9,1,1, 6.230, 10576.273, 240.641, 52593.423 20/11/30,04:40:23,09,11,1, 11.9,1,1, 6.230, 10576.263, 240.649, 52593.402 20/11/30,04:40:23,10,11,1, 11.9,1,1, 6.230, 10576.263, 240.606, 52593.403 20/11/30,04:40:23,11,11,1, 11.9,1,1, 6.230, 10576.291, 240.621, 52593.386 20/11/30,04:40:23,12,11,1, 11.9,1,1, 6.230, 10576.275, 240.638, 52593.404 20/11/30,04:40:23,13,11,1, 11.9,1,1, 6.230, 10576.274, 240.634, 52593.370 20/11/30,04:40:23,14,11,1, 11.9,1,1, 6.230, 10576.270, 240.597, 52593.362 20/11/30,04:40:23,15,11,1, 11.9,1,1, 6.230, 10576.267, 240.586, 52593.367 20/11/30,04:40:23,16,11,1, 11.9,1,1, 6.230, 10576.263, 240.590, 52593.347 20/11/30,04:40:23,17,11,1, 11.9,1,1, 6.230, 10576.270, 240.628, 52593.359 20/11/30,04:40:23,18,11,1, 11.9,1,1, 6.230, 10576.289, 240.583, 52593.366 20/11/30,04:40:23,19,11,1, 11.9,1,1, 6.230, 10576.277, 240.585, 52593.339 20/11/30,04:40:24,00,11,1, 11.7,1,1, 6.231, 10576.268, 240.585, 52593.339 20/11/30,04:40:24,01,11,1, 11.7,1,1, 6.231, 10576.279, 240.621, 52593.357 20/11/30,04:40:24,02,11,1, 11.7,1,1, 6.231, 10576.279, 240.578, 52593.346 20/11/30,04:40:24,03,11,1, 11.7,1,1, 6.231, 10576.300, 240.577, 52593.310 20/11/30,04:40:24,04,11,1, 11.7,1,1, 6.231, 10576.284, 240.609, 52593.335 20/11/30,04:40:24,05,11,1, 11.7,1,1, 6.231, 10576.310, 240.606, 52593.205 20/11/30,04:40:24,06,11,1, 11.7,1,1, 6.231, 10576.257, 240.610, 52593.417 20/11/30,04:40:24,07,11,1, 11.7,1,1, 6.231, 10576.274, 240.596, 52593.357 20/11/30,04:40:24,08,11,1, 11.7,1,1, 6.231, 10576.256, 240.614, 52593.576 20/11/30,04:40:24,09,11,1, 11.7,1,1, 6.231, 10576.243, 240.609, 52593.371 20/11/30,04:40:24,10,11,1, 11.7,1,1, 6.231, 10576.274, 240.587, 52593.355 20/11/30,04:40:24,11,11,1, 11.7,1,1, 6.231, 10576.307, 240.581, 52593.318 20/11/30,04:40:24,12,11,1, 11.7,1,1, 6.231, 10576.314, 240.578, 52593.331 20/11/30,04:40:24,13,11,1, 11.7,1,1, 6.231, 10576.304, 240.608, 52593.336 20/11/30,04:40:24,14,11,1, 11.7,1,1, 6.231, 10576.314, 240.588, 52593.281 20/11/30,04:40:24,15,11,1, 11.7,1,1, 6.231, 10576.328, 240.552, 52593.288 20/11/30,04:40:24,16,11,1, 11.7,1,1, 6.231, 10576.301, 240.575, 52593.312 20/11/30,04:40:24,17,11,1, 11.7,1,1, 6.231, 10576.310, 240.602, 52593.291 20/11/30,04:40:24,18,11,1, 11.7,1,1, 6.231, 10576.301, 240.555, 52593.252 20/11/30,04:40:24,19,11,1, 11.7,1,1, 6.231, 10576.292, 240.567, 52593.301 20/11/30,04:40:25,00,11,1, 11.9,1,1, 6.231, 10576.285, 240.567, 52593.301 20/11/30,04:40:25,01,11,1, 11.9,1,1, 6.231, 10576.295, 240.570, 52593.299 20/11/30,04:40:25,02,11,1, 11.9,1,1, 6.231, 10576.316, 240.539, 52593.274 20/11/30,04:40:25,03,11,1, 11.9,1,1, 6.231, 10576.321, 240.554, 52593.324 20/11/30,04:40:25,04,11,1, 11.9,1,1, 6.231, 10576.316, 240.538, 52593.337 20/11/30,04:40:25,05,11,1, 11.9,1,1, 6.231, 10576.314, 240.549, 52593.318 20/11/30,04:40:25,06,11,1, 11.9,1,1, 6.231, 10576.312, 240.551, 52593.301 20/11/30,04:40:25,07,11,1, 11.9,1,1, 6.231, 10576.324, 240.576, 52593.319 20/11/30,04:40:25,08,11,1, 11.9,1,1, 6.231, 10576.323, 240.524, 52593.324 20/11/30,04:40:25,09,11,1, 11.9,1,1, 6.231, 10576.362, 240.532, 52593.317 20/11/30,04:40:25,10,11,1, 11.9,1,1, 6.231, 10576.309, 240.533, 52593.326 20/11/30,04:40:25,11,11,1, 11.9,1,1, 6.231, 10576.331, 240.540, 52593.284 20/11/30,04:40:25,12,11,1, 11.9,1,1, 6.231, 10576.318, 240.535, 52593.306 20/11/30,04:40:25,13,11,1, 11.9,1,1, 6.231, 10576.339, 240.528, 52593.341 20/11/30,04:40:25,14,11,1, 11.9,1,1, 6.231, 10576.345, 240.513, 52593.351 20/11/30,04:40:25,15,11,1, 11.9,1,1, 6.231, 10576.339, 240.507, 52593.338 20/11/30,04:40:25,16,11,1, 11.9,1,1, 6.231, 10576.362, 240.485, 52593.302 20/11/30,04:40:25,17,11,1, 11.9,1,1, 6.231, 10576.351, 240.494, 52593.283 20/11/30,04:40:25,18,11,1, 11.9,1,1, 6.231, 10576.335, 240.498, 52593.332 20/11/30,04:40:25,19,11,1, 11.9,1,1, 6.231, 10576.335, 240.487, 52593.262 20/11/30,04:40:26,00,11,1, 11.8,1,1, 6.229, 10576.327, 240.487, 52593.262 20/11/30,04:40:26,01,11,1, 11.8,1,1, 6.229, 10576.342, 240.490, 52593.300 20/11/30,04:40:26,02,11,1, 11.8,1,1, 6.229, 10576.360, 240.497, 52593.297 20/11/30,04:40:26,03,11,1, 11.8,1,1, 6.229, 10576.370, 240.467, 52593.296 20/11/30,04:40:26,04,11,1, 11.8,1,1, 6.229, 10576.359, 240.491, 52593.331 20/11/30,04:40:26,05,11,1, 11.8,1,1, 6.229, 10576.363, 240.483, 52593.296 20/11/30,04:40:26,06,11,1, 11.8,1,1, 6.229, 10576.367, 240.467, 52593.261 20/11/30,04:40:26,07,11,1, 11.8,1,1, 6.229, 10576.363, 240.453, 52593.298 20/11/30,04:40:26,08,11,1, 11.8,1,1, 6.229, 10576.388, 240.470, 52593.292 20/11/30,04:40:26,09,11,1, 11.8,1,1, 6.229, 10576.381, 240.473, 52593.284 20/11/30,04:40:26,10,11,1, 11.8,1,1, 6.229, 10576.365, 240.473, 52593.293 20/11/30,04:40:26,11,11,1, 11.8,1,1, 6.229, 10576.357, 240.465, 52593.303 20/11/30,04:40:26,12,11,1, 11.8,1,1, 6.229, 10576.381, 240.449, 52593.285 20/11/30,04:40:26,13,11,1, 11.8,1,1, 6.229, 10576.389, 240.456, 52593.294 20/11/30,04:40:26,14,11,1, 11.8,1,1, 6.229, 10576.398, 240.425, 52593.279 20/11/30,04:40:26,15,11,1, 11.8,1,1, 6.229, 10576.400, 240.437, 52593.280 20/11/30,04:40:26,16,11,1, 11.8,1,1, 6.229, 10576.403, 240.414, 52593.246 20/11/30,04:40:26,17,11,1, 11.8,1,1, 6.229, 10576.405, 240.430, 52593.278 20/11/30,04:40:26,18,11,1, 11.8,1,1, 6.229, 10576.410, 240.417, 52593.242 20/11/30,04:40:26,19,11,1, 11.8,1,1, 6.229, 10576.405, 240.397, 52593.238 20/11/30,04:40:27,00,11,1, 11.9,1,1, 6.231, 10576.402, 240.397, 52593.238 20/11/30,04:40:27,01,11,1, 11.9,1,1, 6.231, 10576.401, 240.374, 52593.222 20/11/30,04:40:27,02,11,1, 11.9,1,1, 6.231, 10576.413, 240.395, 52593.239 20/11/30,04:40:27,03,11,1, 11.9,1,1, 6.231, 10576.415, 240.373, 52593.200 20/11/30,04:40:27,04,11,1, 11.9,1,1, 6.231, 10576.430, 240.382, 52593.224 20/11/30,04:40:27,05,11,1, 11.9,1,1, 6.231, 10576.420, 240.361, 52593.237 20/11/30,04:40:27,06,11,1, 11.9,1,1, 6.231, 10576.457, 240.364, 52593.198 20/11/30,04:40:27,07,11,1, 11.9,1,1, 6.231, 10576.437, 240.363, 52593.220 20/11/30,04:40:27,08,11,1, 11.9,1,1, 6.231, 10576.436, 240.356, 52593.230 20/11/30,04:40:27,09,11,1, 11.9,1,1, 6.231, 10576.457, 240.351, 52593.227 20/11/30,04:40:27,10,11,1, 11.9,1,1, 6.231, 10576.449, 240.349, 52593.222 20/11/30,04:40:27,11,11,1, 11.9,1,1, 6.231, 10576.447, 240.346, 52593.222 20/11/30,04:40:27,12,11,1, 11.9,1,1, 6.231, 10576.453, 240.333, 52593.213 20/11/30,04:40:27,13,11,1, 11.9,1,1, 6.231, 10576.471, 240.331, 52593.202 20/11/30,04:40:27,14,11,1, 11.9,1,1, 6.231, 10576.452, 240.297, 52593.176 20/11/30,04:40:27,15,11,1, 11.9,1,1, 6.231, 10576.452, 240.332, 52593.170 20/11/30,04:40:27,16,11,1, 11.9,1,1, 6.231, 10576.504, 240.319, 52593.203 20/11/30,04:40:27,17,11,1, 11.9,1,1, 6.231, 10576.469, 240.317, 52593.160 20/11/30,04:40:27,18,11,1, 11.9,1,1, 6.231, 10576.504, 240.299, 52593.186 20/11/30,04:40:27,19,11,1, 11.9,1,1, 6.231, 10576.432, 240.303, 52592.977 20/11/30,04:40:28,00,11,1, 11.9,1,1, 6.230, 10576.427, 240.303, 52592.977 20/11/30,04:40:28,01,11,1, 11.9,1,1, 6.230, 10576.493, 240.268, 52593.213 20/11/30,04:40:28,02,11,1, 11.9,1,1, 6.230, 10576.489, 240.277, 52593.180 20/11/30,04:40:28,03,11,1, 11.9,1,1, 6.230, 10576.497, 240.284, 52593.193 20/11/30,04:40:28,04,11,1, 11.9,1,1, 6.230, 10576.491, 240.251, 52593.183 20/11/30,04:40:28,05,11,1, 11.9,1,1, 6.230, 10576.499, 240.249, 52593.155 20/11/30,04:40:28,06,11,1, 11.9,1,1, 6.230, 10576.484, 240.235, 52593.186 20/11/30,04:40:28,07,11,1, 11.9,1,1, 6.230, 10576.496, 240.226, 52593.206 20/11/30,04:40:28,08,11,1, 11.9,1,1, 6.230, 10576.500, 240.215, 52593.185 20/11/30,04:40:28,09,11,1, 11.9,1,1, 6.230, 10576.509, 240.208, 52593.188 20/11/30,04:40:28,10,11,1, 11.9,1,1, 6.230, 10576.498, 240.242, 52593.199 20/11/30,04:40:28,11,11,1, 11.9,1,1, 6.230, 10576.542, 240.206, 52593.170 20/11/30,04:40:28,12,11,1, 11.9,1,1, 6.230, 10576.518, 240.190, 52593.137 20/11/30,04:40:28,13,11,1, 11.9,1,1, 6.230, 10576.546, 240.192, 52593.147 20/11/30,04:40:28,14,11,1, 11.9,1,1, 6.230, 10576.542, 240.173, 52593.143 20/11/30,04:40:28,15,11,1, 11.9,1,1, 6.230, 10576.554, 240.177, 52593.142 20/11/30,04:40:28,16,11,1, 11.9,1,1, 6.230, 10576.551, 240.172, 52593.141 20/11/30,04:40:28,17,11,1, 11.9,1,1, 6.230, 10576.573, 240.164, 52593.153 20/11/30,04:40:28,18,11,1, 11.9,1,1, 6.230, 10576.582, 240.168, 52593.131 20/11/30,04:40:28,19,11,1, 11.9,1,1, 6.230, 10576.572, 240.151, 52593.120 20/11/30,04:40:29,00,11,1, 11.8,1,1, 6.236, 10576.569, 240.151, 52593.120 20/11/30,04:40:29,01,11,1, 11.8,1,1, 6.236, 10576.609, 240.129, 52593.150 20/11/30,04:40:29,02,11,1, 11.8,1,1, 6.236, 10576.587, 240.099, 52593.106 20/11/30,04:40:29,03,11,1, 11.8,1,1, 6.236, 10576.596, 240.102, 52593.114 20/11/30,04:40:29,04,11,1, 11.8,1,1, 6.236, 10576.584, 240.113, 52593.087 20/11/30,04:40:29,05,11,1, 11.8,1,1, 6.236, 10576.583, 240.084, 52593.100 20/11/30,04:40:29,06,11,1, 11.8,1,1, 6.236, 10576.601, 240.094, 52593.099 20/11/30,04:40:29,07,11,1, 11.8,1,1, 6.236, 10576.610, 240.073, 52593.089 20/11/30,04:40:29,08,11,1, 11.8,1,1, 6.236, 10576.633, 240.086, 52593.111 20/11/30,04:40:29,09,11,1, 11.8,1,1, 6.236, 10576.634, 240.061, 52593.079 20/11/30,04:40:29,10,11,1, 11.8,1,1, 6.236, 10576.634, 240.075, 52593.068 20/11/30,04:40:29,11,11,1, 11.8,1,1, 6.236, 10576.663, 240.051, 52593.105 20/11/30,04:40:29,12,11,1, 11.8,1,1, 6.236, 10576.613, 240.040, 52593.122 20/11/30,04:40:29,13,11,1, 11.8,1,1, 6.236, 10576.629, 240.047, 52593.134 20/11/30,04:40:29,14,11,1, 11.8,1,1, 6.236, 10576.647, 240.053, 52593.102 20/11/30,04:40:29,15,11,1, 11.8,1,1, 6.236, 10576.651, 240.028, 52593.127 20/11/30,04:40:29,16,11,1, 11.8,1,1, 6.236, 10576.632, 239.986, 52593.091 20/11/30,04:40:29,17,11,1, 11.8,1,1, 6.236, 10576.655, 240.006, 52593.029 20/11/30,04:40:29,18,11,1, 11.8,1,1, 6.236, 10576.668, 239.991, 52593.095 20/11/30,04:40:29,19,11,1, 11.8,1,1, 6.236, 10576.676, 239.983, 52593.068 20/11/30,04:40:30,00,11,1, 11.9,1,1, 6.235, 10576.669, 239.983, 52593.068 20/11/30,04:40:30,01,11,1, 11.9,1,1, 6.235, 10576.657, 239.951, 52593.057 20/11/30,04:40:30,02,11,1, 11.9,1,1, 6.235, 10576.676, 239.940, 52593.051 20/11/30,04:40:30,03,11,1, 11.9,1,1, 6.235, 10576.669, 239.901, 52592.998 20/11/30,04:40:30,04,11,1, 11.9,1,1, 6.235, 10576.676, 239.919, 52593.023 20/11/30,04:40:30,05,11,1, 11.9,1,1, 6.235, 10576.687, 239.907, 52593.015 20/11/30,04:40:30,06,11,1, 11.9,1,1, 6.235, 10576.693, 239.932, 52593.018 20/11/30,04:40:30,07,11,1, 11.9,1,1, 6.235, 10576.730, 239.916, 52593.028 20/11/30,04:40:30,08,11,1, 11.9,1,1, 6.235, 10576.699, 239.881, 52592.997 20/11/30,04:40:30,09,11,1, 11.9,1,1, 6.235, 10576.700, 239.902, 52592.994 20/11/30,04:40:30,10,11,1, 11.9,1,1, 6.235, 10576.725, 239.902, 52593.032 20/11/30,04:40:30,11,11,1, 11.9,1,1, 6.235, 10576.720, 239.848, 52592.998 20/11/30,04:40:30,12,11,1, 11.9,1,1, 6.235, 10576.736, 239.830, 52592.999 20/11/30,04:40:30,13,11,1, 11.9,1,1, 6.235, 10576.720, 239.878, 52592.984 20/11/30,04:40:30,14,11,1, 11.9,1,1, 6.235, 10576.707, 239.869, 52592.965 20/11/30,04:40:30,15,11,1, 11.9,1,1, 6.235, 10576.721, 239.833, 52592.992 20/11/30,04:40:30,16,11,1, 11.9,1,1, 6.235, 10576.725, 239.831, 52593.000 20/11/30,04:40:30,17,11,1, 11.9,1,1, 6.235, 10576.727, 239.827, 52592.973 20/11/30,04:40:30,18,11,1, 11.9,1,1, 6.235, 10576.759, 239.833, 52593.008 20/11/30,04:40:30,19,11,1, 11.9,1,1, 6.235, 10576.735, 239.825, 52592.992 20/11/30,04:40:31,00,11,1, 11.9,1,1, 6.234, 10576.727, 239.825, 52592.992 20/11/30,04:40:31,01,11,1, 11.9,1,1, 6.234, 10576.741, 239.799, 52592.969 20/11/30,04:40:31,02,11,1, 11.9,1,1, 6.234, 10576.773, 239.801, 52592.944 20/11/30,04:40:31,03,11,1, 11.9,1,1, 6.234, 10576.791, 239.771, 52592.990 20/11/30,04:40:31,04,11,1, 11.9,1,1, 6.234, 10576.809, 239.757, 52592.960 20/11/30,04:40:31,05,11,1, 11.9,1,1, 6.234, 10576.794, 239.761, 52592.968 20/11/30,04:40:31,06,11,1, 11.9,1,1, 6.234, 10576.797, 239.785, 52592.962 20/11/30,04:40:31,07,11,1, 11.9,1,1, 6.234, 10576.815, 239.729, 52592.979 20/11/30,04:40:31,08,11,1, 11.9,1,1, 6.234, 10576.801, 239.728, 52592.992 20/11/30,04:40:31,09,11,1, 11.9,1,1, 6.234, 10576.820, 239.734, 52592.987 20/11/30,04:40:31,10,11,1, 11.9,1,1, 6.234, 10576.830, 239.734, 52592.927 20/11/30,04:40:31,11,11,1, 11.9,1,1, 6.234, 10576.834, 239.711, 52592.956 20/11/30,04:40:31,12,11,1, 11.9,1,1, 6.234, 10576.817, 239.680, 52592.940 20/11/30,04:40:31,13,11,1, 11.9,1,1, 6.234, 10576.834, 239.671, 52592.941 20/11/30,04:40:31,14,11,1, 11.9,1,1, 6.234, 10576.863, 239.695, 52592.970 20/11/30,04:40:31,15,11,1, 11.9,1,1, 6.234, 10576.853, 239.687, 52592.948 20/11/30,04:40:31,16,11,1, 11.9,1,1, 6.234, 10576.835, 239.642, 52592.884 20/11/30,04:40:31,17,11,1, 11.9,1,1, 6.234, 10576.854, 239.684, 52592.914 20/11/30,04:40:31,18,11,1, 11.9,1,1, 6.234, 10576.881, 239.691, 52592.924 20/11/30,04:40:31,19,11,1, 11.9,1,1, 6.234, 10576.892, 239.654, 52592.895 20/11/30,04:40:32,00,11,1, 11.9,1,1, 6.233, 10576.886, 239.654, 52592.895 20/11/30,04:40:32,01,11,1, 11.9,1,1, 6.233, 10576.919, 239.642, 52592.961 20/11/30,04:40:32,02,11,1, 11.9,1,1, 6.233, 10576.929, 239.656, 52592.950 20/11/30,04:40:32,03,11,1, 11.9,1,1, 6.233, 10576.891, 239.604, 52592.922 20/11/30,04:40:32,04,11,1, 11.9,1,1, 6.233, 10576.897, 239.582, 52592.884 20/11/30,04:40:32,05,11,1, 11.9,1,1, 6.233, 10576.919, 239.604, 52592.925 20/11/30,04:40:32,06,11,1, 11.9,1,1, 6.233, 10576.884, 239.606, 52593.120 20/11/30,04:40:32,07,11,1, 11.9,1,1, 6.233, 10576.877, 239.584, 52592.928 20/11/30,04:40:32,08,11,1, 11.9,1,1, 6.233, 10576.927, 239.525, 52592.915 20/11/30,04:40:32,09,11,1, 11.9,1,1, 6.233, 10576.938, 239.544, 52592.900 20/11/30,04:40:32,10,11,1, 11.9,1,1, 6.233, 10576.951, 239.568, 52592.893 20/11/30,04:40:32,11,11,1, 11.9,1,1, 6.233, 10576.963, 239.524, 52592.898 20/11/30,04:40:32,12,11,1, 11.9,1,1, 6.233, 10576.957, 239.488, 52592.866 20/11/30,04:40:32,13,11,1, 11.9,1,1, 6.233, 10576.953, 239.523, 52592.895 20/11/30,04:40:32,14,11,1, 11.9,1,1, 6.233, 10576.978, 239.514, 52592.884 20/11/30,04:40:32,15,11,1, 11.9,1,1, 6.233, 10576.982, 239.507, 52592.865 20/11/30,04:40:32,16,11,1, 11.9,1,1, 6.233, 10576.986, 239.479, 52592.838 20/11/30,04:40:32,17,11,1, 11.9,1,1, 6.233, 10576.998, 239.477, 52592.863 20/11/30,04:40:32,18,11,1, 11.9,1,1, 6.233, 10577.031, 239.486, 52592.871 20/11/30,04:40:32,19,11,1, 11.9,1,1, 6.233, 10577.019, 239.477, 52592.888 20/11/30,04:40:33,00,11,1, 11.9,1,1, 6.233, 10577.011, 239.477, 52592.888 20/11/30,04:40:33,01,11,1, 11.9,1,1, 6.233, 10577.017, 239.444, 52592.809 20/11/30,04:40:33,02,11,1, 11.9,1,1, 6.233, 10577.029, 239.452, 52592.868 20/11/30,04:40:33,03,11,1, 11.9,1,1, 6.233, 10577.047, 239.420, 52592.868 20/11/30,04:40:33,04,11,1, 11.9,1,1, 6.233, 10577.054, 239.394, 52592.845 20/11/30,04:40:33,05,11,1, 11.9,1,1, 6.233, 10577.046, 239.431, 52592.876 20/11/30,04:40:33,06,11,1, 11.9,1,1, 6.233, 10577.060, 239.419, 52592.867 20/11/30,04:40:33,07,11,1, 11.9,1,1, 6.233, 10577.081, 239.392, 52592.772 20/11/30,04:40:33,08,11,1, 11.9,1,1, 6.233, 10577.084, 239.374, 52592.935 20/11/30,04:40:33,09,11,1, 11.9,1,1, 6.233, 10577.118, 239.388, 52592.909 20/11/30,04:40:33,10,11,1, 11.9,1,1, 6.233, 10577.099, 239.368, 52592.870 20/11/30,04:40:33,11,11,1, 11.9,1,1, 6.233, 10577.112, 239.377, 52592.890 20/11/30,04:40:33,12,11,1, 11.9,1,1, 6.233, 10577.094, 239.336, 52592.815 20/11/30,04:40:33,13,11,1, 11.9,1,1, 6.233, 10577.101, 239.334, 52592.831 20/11/30,04:40:33,14,11,1, 11.9,1,1, 6.233, 10577.111, 239.352, 52592.845 20/11/30,04:40:33,15,11,1, 11.9,1,1, 6.233, 10577.109, 239.345, 52592.640 20/11/30,04:40:33,16,11,1, 11.9,1,1, 6.233, 10577.154, 239.299, 52592.837 20/11/30,04:40:33,17,11,1, 11.9,1,1, 6.233, 10577.144, 239.298, 52592.617 20/11/30,04:40:33,18,11,1, 11.9,1,1, 6.233, 10577.183, 239.297, 52592.792 20/11/30,04:40:33,19,11,1, 11.9,1,1, 6.233, 10577.161, 239.275, 52592.807 20/11/30,04:40:34,00,11,1, 11.8,1,1, 6.232, 10577.153, 239.275, 52592.807 20/11/30,04:40:34,01,11,1, 11.8,1,1, 6.232, 10577.177, 239.285, 52592.827 20/11/30,04:40:34,02,11,1, 11.8,1,1, 6.232, 10577.185, 239.292, 52592.826 20/11/30,04:40:34,03,11,1, 11.8,1,1, 6.232, 10577.196, 239.285, 52592.803 20/11/30,04:40:34,04,11,1, 11.8,1,1, 6.232, 10577.191, 239.267, 52592.875 20/11/30,04:40:34,05,11,1, 11.8,1,1, 6.232, 10577.208, 239.276, 52592.851 20/11/30,04:40:34,06,11,1, 11.8,1,1, 6.232, 10577.205, 239.278, 52592.871 20/11/30,04:40:34,07,11,1, 11.8,1,1, 6.232, 10577.210, 239.268, 52592.852 20/11/30,04:40:34,08,11,1, 11.8,1,1, 6.232, 10577.225, 239.232, 52592.806 20/11/30,04:40:34,09,11,1, 11.8,1,1, 6.232, 10577.249, 239.217, 52592.855 20/11/30,04:40:34,10,11,1, 11.8,1,1, 6.232, 10577.248, 239.249, 52592.840 20/11/30,04:40:34,11,11,1, 11.8,1,1, 6.232, 10577.244, 239.196, 52592.854 20/11/30,04:40:34,12,11,1, 11.8,1,1, 6.232, 10577.241, 239.170, 52592.817 20/11/30,04:40:34,13,11,1, 11.8,1,1, 6.232, 10577.273, 239.213, 52592.859 20/11/30,04:40:34,14,11,1, 11.8,1,1, 6.232, 10577.259, 239.205, 52592.853 20/11/30,04:40:34,15,11,1, 11.8,1,1, 6.232, 10577.285, 239.184, 52592.813 20/11/30,04:40:34,16,11,1, 11.8,1,1, 6.232, 10577.283, 239.171, 52592.833 20/11/30,04:40:34,17,11,1, 11.8,1,1, 6.232, 10577.301, 239.157, 52592.862 20/11/30,04:40:34,18,11,1, 11.8,1,1, 6.232, 10577.314, 239.179, 52592.835 20/11/30,04:40:34,19,11,1, 11.8,1,1, 6.232, 10577.321, 239.139, 52592.842 20/11/30,04:40:35,00,11,1, 11.9,1,1, 6.230, 10577.320, 239.139, 52592.842 20/11/30,04:40:35,01,11,1, 11.9,1,1, 6.230, 10577.322, 239.123, 52592.778 20/11/30,04:40:35,02,11,1, 11.9,1,1, 6.230, 10577.350, 239.140, 52592.809 20/11/30,04:40:35,03,11,1, 11.9,1,1, 6.230, 10577.357, 239.100, 52592.819 20/11/30,04:40:35,04,11,1, 11.9,1,1, 6.230, 10577.331, 239.079, 52592.741 20/11/30,04:40:35,05,11,1, 11.9,1,1, 6.230, 10577.352, 239.095, 52592.810 20/11/30,04:40:35,06,11,1, 11.9,1,1, 6.230, 10577.374, 239.121, 52592.848 20/11/30,04:40:35,07,11,1, 11.9,1,1, 6.230, 10577.381, 239.058, 52592.818 20/11/30,04:40:35,08,11,1, 11.9,1,1, 6.230, 10577.370, 239.068, 52592.791 20/11/30,04:40:35,09,11,1, 11.9,1,1, 6.230, 10577.429, 239.106, 52592.773 20/11/30,04:40:35,10,11,1, 11.9,1,1, 6.230, 10577.392, 239.074, 52592.782 20/11/30,04:40:35,11,11,1, 11.9,1,1, 6.230, 10577.431, 239.032, 52592.797 20/11/30,04:40:35,12,11,1, 11.9,1,1, 6.230, 10577.444, 239.044, 52592.815 20/11/30,04:40:35,13,11,1, 11.9,1,1, 6.230, 10577.429, 239.046, 52592.801 20/11/30,04:40:35,14,11,1, 11.9,1,1, 6.230, 10577.469, 239.059, 52592.811 20/11/30,04:40:35,15,11,1, 11.9,1,1, 6.230, 10577.462, 239.036, 52592.785 20/11/30,04:40:35,16,11,1, 11.9,1,1, 6.230, 10577.439, 239.030, 52592.745 20/11/30,04:40:35,17,11,1, 11.9,1,1, 6.230, 10577.466, 239.014, 52592.749 20/11/30,04:40:35,18,11,1, 11.9,1,1, 6.230, 10577.490, 239.062, 52592.820 20/11/30,04:40:35,19,11,1, 11.9,1,1, 6.230, 10577.490, 238.996, 52592.795 20/11/30,04:40:36,00,11,1, 11.9,1,1, 6.232, 10577.487, 238.996, 52592.795 20/11/30,04:40:36,01,11,1, 11.9,1,1, 6.232, 10577.515, 239.009, 52592.801 20/11/30,04:40:36,02,11,1, 11.9,1,1, 6.232, 10577.507, 238.984, 52592.804 20/11/30,04:40:36,03,11,1, 11.9,1,1, 6.232, 10577.532, 238.989, 52592.814 20/11/30,04:40:36,04,11,1, 11.9,1,1, 6.232, 10577.531, 238.984, 52592.795 20/11/30,04:40:36,05,11,1, 11.9,1,1, 6.232, 10577.527, 238.982, 52592.834 20/11/30,04:40:36,06,11,1, 11.9,1,1, 6.232, 10577.537, 238.983, 52592.781 20/11/30,04:40:36,07,11,1, 11.9,1,1, 6.232, 10577.541, 238.969, 52592.802 20/11/30,04:40:36,08,11,1, 11.9,1,1, 6.232, 10577.557, 238.964, 52592.783 20/11/30,04:40:36,09,11,1, 11.9,1,1, 6.232, 10577.574, 238.972, 52592.798 20/11/30,04:40:36,10,11,1, 11.9,1,1, 6.232, 10577.605, 238.973, 52592.802 20/11/30,04:40:36,11,11,1, 11.9,1,1, 6.232, 10577.581, 238.949, 52592.807 20/11/30,04:40:36,12,11,1, 11.9,1,1, 6.232, 10577.594, 238.914, 52592.775 20/11/30,04:40:36,13,11,1, 11.9,1,1, 6.232, 10577.599, 238.942, 52592.809 20/11/30,04:40:36,14,11,1, 11.9,1,1, 6.232, 10577.613, 238.944, 52592.825 20/11/30,04:40:36,15,11,1, 11.9,1,1, 6.232, 10577.629, 238.893, 52592.774 20/11/30,04:40:36,16,11,1, 11.9,1,1, 6.232, 10577.607, 238.913, 52592.766 20/11/30,04:40:36,17,11,1, 11.9,1,1, 6.232, 10577.637, 238.935, 52592.809 20/11/30,04:40:36,18,11,1, 11.9,1,1, 6.232, 10577.652, 238.908, 52592.819 20/11/30,04:40:36,19,11,1, 11.9,1,1, 6.232, 10577.633, 238.898, 52592.800 20/11/30,04:40:37,00,10,1, 11.8,1,1, 6.230, 10577.629, 238.898, 52592.800 20/11/30,04:40:37,01,10,1, 11.8,1,1, 6.230, 10577.652, 238.876, 52592.764 20/11/30,04:40:37,02,10,1, 11.8,1,1, 6.230, 10577.662, 238.900, 52592.814 20/11/30,04:40:37,03,10,1, 11.8,1,1, 6.230, 10577.664, 238.888, 52592.798 20/11/30,04:40:37,04,10,1, 11.8,1,1, 6.230, 10577.683, 238.828, 52592.760 20/11/30,04:40:37,05,10,1, 11.8,1,1, 6.230, 10577.678, 238.857, 52592.775 20/11/30,04:40:37,06,10,1, 11.8,1,1, 6.230, 10577.717, 238.878, 52592.823 20/11/30,04:40:37,07,10,1, 11.8,1,1, 6.230, 10577.705, 238.855, 52592.767 20/11/30,04:40:37,08,10,1, 11.8,1,1, 6.230, 10577.721, 238.829, 52592.744 20/11/30,04:40:37,09,10,1, 11.8,1,1, 6.230, 10577.740, 238.837, 52592.796 20/11/30,04:40:37,10,10,1, 11.8,1,1, 6.230, 10577.750, 238.846, 52592.769 20/11/30,04:40:37,11,10,1, 11.8,1,1, 6.230, 10577.746, 238.847, 52592.791 20/11/30,04:40:37,12,10,1, 11.8,1,1, 6.230, 10577.753, 238.828, 52592.736 20/11/30,04:40:37,13,10,1, 11.8,1,1, 6.230, 10577.743, 238.793, 52592.762 20/11/30,04:40:37,14,10,1, 11.8,1,1, 6.230, 10577.733, 238.822, 52592.775 20/11/30,04:40:37,15,10,1, 11.8,1,1, 6.230, 10577.786, 238.837, 52592.784 20/11/30,04:40:37,16,10,1, 11.8,1,1, 6.230, 10577.760, 238.792, 52592.737 20/11/30,04:40:37,17,10,1, 11.8,1,1, 6.230, 10577.767, 238.803, 52592.771 20/11/30,04:40:37,18,10,1, 11.8,1,1, 6.230, 10577.789, 238.790, 52592.812 20/11/30,04:40:37,19,10,1, 11.8,1,1, 6.230, 10577.806, 238.788, 52592.784 20/11/30,04:40:38,00,11,1, 11.9,1,1, 6.235, 10577.804, 238.788, 52592.784 20/11/30,04:40:38,01,11,1, 11.9,1,1, 6.235, 10577.821, 238.796, 52592.773 20/11/30,04:40:38,02,11,1, 11.9,1,1, 6.235, 10577.821, 238.791, 52592.786 20/11/30,04:40:38,03,11,1, 11.9,1,1, 6.235, 10577.841, 238.759, 52592.780 20/11/30,04:40:38,04,11,1, 11.9,1,1, 6.235, 10577.832, 238.764, 52592.783 20/11/30,04:40:38,05,11,1, 11.9,1,1, 6.235, 10577.836, 238.768, 52592.777 20/11/30,04:40:38,06,11,1, 11.9,1,1, 6.235, 10577.856, 238.770, 52592.796 20/11/30,04:40:38,07,11,1, 11.9,1,1, 6.235, 10577.878, 238.756, 52592.800 20/11/30,04:40:38,08,11,1, 11.9,1,1, 6.235, 10577.858, 238.714, 52592.751 20/11/30,04:40:38,09,11,1, 11.9,1,1, 6.235, 10577.856, 238.747, 52592.782 20/11/30,04:40:38,10,11,1, 11.9,1,1, 6.235, 10577.890, 238.775, 52592.790 20/11/30,04:40:38,11,11,1, 11.9,1,1, 6.235, 10577.896, 238.734, 52592.783 20/11/30,04:40:38,12,11,1, 11.9,1,1, 6.235, 10577.856, 238.721, 52592.755 20/11/30,04:40:38,13,11,1, 11.9,1,1, 6.235, 10577.887, 238.750, 52592.782 20/11/30,04:40:38,14,11,1, 11.9,1,1, 6.235, 10577.909, 238.754, 52592.817 20/11/30,04:40:38,15,11,1, 11.9,1,1, 6.235, 10577.924, 238.703, 52592.775 20/11/30,04:40:38,16,11,1, 11.9,1,1, 6.235, 10577.922, 238.697, 52592.738 20/11/30,04:40:38,17,11,1, 11.9,1,1, 6.235, 10577.947, 238.719, 52592.765 20/11/30,04:40:38,18,11,1, 11.9,1,1, 6.235, 10577.962, 238.710, 52592.742 20/11/30,04:40:38,19,11,1, 11.9,1,1, 6.235, 10577.957, 238.728, 52592.800 20/11/30,04:40:39,00,11,1, 11.9,1,1, 6.233, 10577.954, 238.728, 52592.800 20/11/30,04:40:39,01,11,1, 11.9,1,1, 6.233, 10577.942, 238.679, 52592.738 20/11/30,04:40:39,02,11,1, 11.9,1,1, 6.233, 10577.974, 238.715, 52592.786 20/11/30,04:40:39,03,11,1, 11.9,1,1, 6.233, 10577.981, 238.686, 52592.802 20/11/30,04:40:39,04,11,1, 11.9,1,1, 6.233, 10577.976, 238.663, 52592.787 20/11/30,04:40:39,05,11,1, 11.9,1,1, 6.233, 10577.977, 238.640, 52592.767 20/11/30,04:40:39,06,11,1, 11.9,1,1, 6.233, 10578.007, 238.715, 52592.778 20/11/30,04:40:39,07,11,1, 11.9,1,1, 6.233, 10578.011, 238.675, 52592.804 20/11/30,04:40:39,08,11,1, 11.9,1,1, 6.233, 10577.981, 238.612, 52592.744 20/11/30,04:40:39,09,11,1, 11.9,1,1, 6.233, 10578.031, 238.637, 52592.818 20/11/30,04:40:39,10,11,1, 11.9,1,1, 6.233, 10578.028, 238.659, 52592.774 20/11/30,04:40:39,11,11,1, 11.9,1,1, 6.233, 10578.037, 238.636, 52592.890 20/11/30,04:40:39,12,11,1, 11.9,1,1, 6.233, 10578.039, 238.653, 52592.817 20/11/30,04:40:39,13,11,1, 11.9,1,1, 6.233, 10578.040, 238.651, 52592.830 20/11/30,04:40:39,14,11,1, 11.9,1,1, 6.233, 10578.066, 238.645, 52592.774 20/11/30,04:40:39,15,11,1, 11.9,1,1, 6.233, 10578.068, 238.638, 52592.807 20/11/30,04:40:39,16,11,1, 11.9,1,1, 6.233, 10578.087, 238.591, 52592.769 20/11/30,04:40:39,17,11,1, 11.9,1,1, 6.233, 10578.085, 238.614, 52592.767 20/11/30,04:40:39,18,11,1, 11.9,1,1, 6.233, 10578.132, 238.640, 52592.815 20/11/30,04:40:39,19,11,1, 11.9,1,1, 6.233, 10578.108, 238.622, 52592.772 20/11/30,04:40:40,00,11,1, 11.9,1,1, 6.233, 10578.104, 238.622, 52592.772 20/11/30,04:40:40,01,11,1, 11.9,1,1, 6.233, 10578.127, 238.607, 52592.803 20/11/30,04:40:40,02,11,1, 11.9,1,1, 6.233, 10578.136, 238.626, 52592.828 20/11/30,04:40:40,03,11,1, 11.9,1,1, 6.233, 10578.132, 238.614, 52592.814 20/11/30,04:40:40,04,11,1, 11.9,1,1, 6.233, 10578.133, 238.576, 52592.790 20/11/30,04:40:40,05,11,1, 11.9,1,1, 6.233, 10578.126, 238.584, 52592.786 20/11/30,04:40:40,06,11,1, 11.9,1,1, 6.233, 10578.146, 238.588, 52592.796 20/11/30,04:40:40,07,11,1, 11.9,1,1, 6.233, 10578.145, 238.628, 52592.780 20/11/30,04:40:40,08,11,1, 11.9,1,1, 6.233, 10578.155, 238.594, 52592.802 20/11/30,04:40:40,09,11,1, 11.9,1,1, 6.233, 10578.154, 238.562, 52592.781 20/11/30,04:40:40,10,11,1, 11.9,1,1, 6.233, 10578.168, 238.619, 52592.828 20/11/30,04:40:40,11,11,1, 11.9,1,1, 6.233, 10578.159, 238.587, 52592.809 20/11/30,04:40:40,12,11,1, 11.9,1,1, 6.233, 10578.168, 238.563, 52592.795 20/11/30,04:40:40,13,11,1, 11.9,1,1, 6.233, 10578.188, 238.573, 52592.794 20/11/30,04:40:40,14,11,1, 11.9,1,1, 6.233, 10578.203, 238.613, 52592.831 20/11/30,04:40:40,15,11,1, 11.9,1,1, 6.233, 10578.193, 238.548, 52592.803 20/11/30,04:40:40,16,11,1, 11.9,1,1, 6.233, 10578.212, 238.569, 52592.832 20/11/30,04:40:40,17,11,1, 11.9,1,1, 6.233, 10578.241, 238.589, 52592.831 20/11/30,04:40:40,18,11,1, 11.9,1,1, 6.233, 10578.221, 238.575, 52592.852 20/11/30,04:40:40,19,11,1, 11.9,1,1, 6.233, 10578.203, 238.580, 52592.834 20/11/30,04:40:41,00,11,1, 11.9,1,1, 6.232, 10578.196, 238.580, 52592.834 20/11/30,04:40:41,01,11,1, 11.9,1,1, 6.232, 10578.211, 238.568, 52592.822 20/11/30,04:40:41,02,11,1, 11.9,1,1, 6.232, 10578.239, 238.598, 52592.874 20/11/30,04:40:41,03,11,1, 11.9,1,1, 6.232, 10578.242, 238.566, 52592.818 20/11/30,04:40:41,04,11,1, 11.9,1,1, 6.232, 10578.224, 238.542, 52592.805 20/11/30,04:40:41,05,11,1, 11.9,1,1, 6.232, 10578.253, 238.569, 52592.839 20/11/30,04:40:41,06,11,1, 11.9,1,1, 6.232, 10578.270, 238.585, 52592.856 20/11/30,04:40:41,07,11,1, 11.9,1,1, 6.232, 10578.283, 238.582, 52592.794 20/11/30,04:40:41,08,11,1, 11.9,1,1, 6.232, 10578.279, 238.544, 52592.787 20/11/30,04:40:41,09,11,1, 11.9,1,1, 6.232, 10578.267, 238.559, 52592.819 20/11/30,04:40:41,10,11,1, 11.9,1,1, 6.232, 10578.285, 238.568, 52592.818 20/11/30,04:40:41,11,11,1, 11.9,1,1, 6.232, 10578.291, 238.536, 52592.844 20/11/30,04:40:41,12,11,1, 11.9,1,1, 6.232, 10578.270, 238.542, 52592.803 20/11/30,04:40:41,13,11,1, 11.9,1,1, 6.232, 10578.262, 238.539, 52592.788 20/11/30,04:40:41,14,11,1, 11.9,1,1, 6.232, 10578.290, 238.555, 52592.862 20/11/30,04:40:41,15,11,1, 11.9,1,1, 6.232, 10578.308, 238.575, 52592.837 20/11/30,04:40:41,16,11,1, 11.9,1,1, 6.232, 10578.304, 238.517, 52592.817 20/11/30,04:40:41,17,11,1, 11.9,1,1, 6.232, 10578.296, 238.527, 52592.819 20/11/30,04:40:41,18,11,1, 11.9,1,1, 6.232, 10578.335, 238.586, 52592.882 20/11/30,04:40:41,19,11,1, 11.9,1,1, 6.232, 10578.330, 238.544, 52592.831 20/11/30,04:40:42,00,11,1, 11.8,1,1, 6.235, 10578.330, 238.544, 52592.831 20/11/30,04:40:42,01,11,1, 11.8,1,1, 6.235, 10578.343, 238.525, 52592.855 20/11/30,04:40:42,02,11,1, 11.8,1,1, 6.235, 10578.348, 238.536, 52592.797 20/11/30,04:40:42,03,11,1, 11.8,1,1, 6.235, 10578.359, 238.524, 52592.840 20/11/30,04:40:42,04,11,1, 11.8,1,1, 6.235, 10578.358, 238.535, 52592.853 20/11/30,04:40:42,05,11,1, 11.8,1,1, 6.235, 10578.358, 238.537, 52592.834 20/11/30,04:40:42,06,11,1, 11.8,1,1, 6.235, 10578.360, 238.538, 52592.856 20/11/30,04:40:42,07,11,1, 11.8,1,1, 6.235, 10578.371, 238.539, 52592.884 20/11/30,04:40:42,08,11,1, 11.8,1,1, 6.235, 10578.384, 238.531, 52592.850 20/11/30,04:40:42,09,11,1, 11.8,1,1, 6.235, 10578.366, 238.503, 52592.836 20/11/30,04:40:42,10,11,1, 11.8,1,1, 6.235, 10578.391, 238.585, 52592.856 20/11/30,04:40:42,11,11,1, 11.8,1,1, 6.235, 10578.400, 238.545, 52592.857 20/11/30,04:40:42,12,11,1, 11.8,1,1, 6.235, 10578.387, 238.528, 52592.823 20/11/30,04:40:42,13,11,1, 11.8,1,1, 6.235, 10578.377, 238.502, 52592.875 20/11/30,04:40:42,14,11,1, 11.8,1,1, 6.235, 10578.387, 238.560, 52593.036 20/11/30,04:40:42,15,11,1, 11.8,1,1, 6.235, 10578.395, 238.525, 52592.876 20/11/30,04:40:42,16,11,1, 11.8,1,1, 6.235, 10578.392, 238.534, 52592.884 20/11/30,04:40:42,17,11,1, 11.8,1,1, 6.235, 10578.395, 238.512, 52592.841 20/11/30,04:40:42,18,11,1, 11.8,1,1, 6.235, 10578.408, 238.512, 52592.856 20/11/30,04:40:42,19,11,1, 11.8,1,1, 6.235, 10578.423, 238.530, 52592.864 20/11/30,04:40:43,00,11,1, 11.8,1,1, 6.230, 10578.421, 238.530, 52592.864 20/11/30,04:40:43,01,11,1, 11.8,1,1, 6.230, 10578.437, 238.529, 52592.848 20/11/30,04:40:43,02,11,1, 11.8,1,1, 6.230, 10578.407, 238.517, 52592.881 20/11/30,04:40:43,03,11,1, 11.8,1,1, 6.230, 10578.458, 238.560, 52592.893 20/11/30,04:40:43,04,11,1, 11.8,1,1, 6.230, 10578.471, 238.506, 52592.861 20/11/30,04:40:43,05,11,1, 11.8,1,1, 6.230, 10578.452, 238.518, 52592.811 20/11/30,04:40:43,06,11,1, 11.8,1,1, 6.230, 10578.456, 238.564, 52592.889 20/11/30,04:40:43,07,11,1, 11.8,1,1, 6.230, 10578.476, 238.512, 52592.847 20/11/30,04:40:43,08,11,1, 11.8,1,1, 6.230, 10578.451, 238.518, 52592.887 20/11/30,04:40:43,09,11,1, 11.8,1,1, 6.230, 10578.454, 238.516, 52592.820 20/11/30,04:40:43,10,11,1, 11.8,1,1, 6.230, 10578.468, 238.534, 52592.911 20/11/30,04:40:43,11,11,1, 11.8,1,1, 6.230, 10578.464, 238.534, 52592.889 20/11/30,04:40:43,12,11,1, 11.8,1,1, 6.230, 10578.459, 238.520, 52592.885 20/11/30,04:40:43,13,11,1, 11.8,1,1, 6.230, 10578.446, 238.521, 52592.867 20/11/30,04:40:43,14,11,1, 11.8,1,1, 6.230, 10578.452, 238.524, 52592.885 20/11/30,04:40:43,15,11,1, 11.8,1,1, 6.230, 10578.485, 238.536, 52592.784 20/11/30,04:40:43,16,11,1, 11.8,1,1, 6.230, 10578.452, 238.530, 52592.852 20/11/30,04:40:43,17,11,1, 11.8,1,1, 6.230, 10578.469, 238.491, 52592.856 20/11/30,04:40:43,18,11,1, 11.8,1,1, 6.230, 10578.493, 238.546, 52592.885 20/11/30,04:40:43,19,11,1, 11.8,1,1, 6.230, 10578.476, 238.508, 52592.849 20/11/30,04:40:44,00,11,1, 11.9,1,1, 6.235, 10578.471, 238.508, 52592.849 20/11/30,04:40:44,01,11,1, 11.9,1,1, 6.235, 10578.526, 238.526, 52592.906 20/11/30,04:40:44,02,11,1, 11.9,1,1, 6.235, 10578.498, 238.515, 52592.887 20/11/30,04:40:44,03,11,1, 11.9,1,1, 6.235, 10578.494, 238.497, 52592.901 20/11/30,04:40:44,04,11,1, 11.9,1,1, 6.235, 10578.515, 238.500, 52592.898 20/11/30,04:40:44,05,11,1, 11.9,1,1, 6.235, 10578.503, 238.458, 52592.850 20/11/30,04:40:44,06,11,1, 11.9,1,1, 6.235, 10578.516, 238.505, 52592.884 20/11/30,04:40:44,07,11,1, 11.9,1,1, 6.235, 10578.511, 238.515, 52592.931 20/11/30,04:40:44,08,11,1, 11.9,1,1, 6.235, 10578.504, 238.490, 52592.884 20/11/30,04:40:44,09,11,1, 11.9,1,1, 6.235, 10578.503, 238.500, 52592.889 20/11/30,04:40:44,10,11,1, 11.9,1,1, 6.235, 10578.499, 238.503, 52592.908 20/11/30,04:40:44,11,11,1, 11.9,1,1, 6.235, 10578.508, 238.504, 52592.900 20/11/30,04:40:44,12,11,1, 11.9,1,1, 6.235, 10578.523, 238.507, 52592.914 20/11/30,04:40:44,13,11,1, 11.9,1,1, 6.235, 10578.521, 238.501, 52592.912 20/11/30,04:40:44,14,11,1, 11.9,1,1, 6.235, 10578.545, 238.528, 52592.955 20/11/30,04:40:44,15,11,1, 11.9,1,1, 6.235, 10578.506, 238.521, 52592.914 20/11/30,04:40:44,16,11,1, 11.9,1,1, 6.235, 10578.532, 238.483, 52592.973 20/11/30,04:40:44,17,11,1, 11.9,1,1, 6.235, 10578.527, 238.492, 52592.919 20/11/30,04:40:44,18,11,1, 11.9,1,1, 6.235, 10578.538, 238.503, 52592.937 20/11/30,04:40:44,19,11,1, 11.9,1,1, 6.235, 10578.532, 238.497, 52592.935 20/11/30,04:40:45,00,11,1, 11.8,1,1, 6.234, 10578.530, 238.497, 52592.935 20/11/30,04:40:45,01,11,1, 11.8,1,1, 6.234, 10578.533, 238.507, 52592.915 20/11/30,04:40:45,02,11,1, 11.8,1,1, 6.234, 10578.522, 238.501, 52592.923 20/11/30,04:40:45,03,11,1, 11.8,1,1, 6.234, 10578.548, 238.544, 52592.922 20/11/30,04:40:45,04,11,1, 11.8,1,1, 6.234, 10578.537, 238.496, 52592.878 20/11/30,04:40:45,05,11,1, 11.8,1,1, 6.234, 10578.569, 238.495, 52592.911 20/11/30,04:40:45,06,11,1, 11.8,1,1, 6.234, 10578.554, 238.511, 52592.927 20/11/30,04:40:45,07,11,1, 11.8,1,1, 6.234, 10578.546, 238.520, 52592.893 20/11/30,04:40:45,08,11,1, 11.8,1,1, 6.234, 10578.544, 238.522, 52592.921 20/11/30,04:40:45,09,11,1, 11.8,1,1, 6.234, 10578.536, 238.501, 52592.912 20/11/30,04:40:45,10,11,1, 11.8,1,1, 6.234, 10578.555, 238.527, 52592.912 20/11/30,04:40:45,11,11,1, 11.8,1,1, 6.234, 10578.569, 238.542, 52592.970 20/11/30,04:40:45,12,11,1, 11.8,1,1, 6.234, 10578.555, 238.540, 52592.942 20/11/30,04:40:45,13,11,1, 11.8,1,1, 6.234, 10578.556, 238.502, 52592.916 20/11/30,04:40:45,14,11,1, 11.8,1,1, 6.234, 10578.557, 238.516, 52592.937 20/11/30,04:40:45,15,11,1, 11.8,1,1, 6.234, 10578.553, 238.545, 52592.923 20/11/30,04:40:45,16,11,1, 11.8,1,1, 6.234, 10578.551, 238.502, 52592.907 20/11/30,04:40:45,17,11,1, 11.8,1,1, 6.234, 10578.552, 238.506, 52592.913 20/11/30,04:40:45,18,11,1, 11.8,1,1, 6.234, 10578.569, 238.564, 52592.940 20/11/30,04:40:45,19,11,1, 11.8,1,1, 6.234, 10578.548, 238.559, 52592.945 20/11/30,04:40:46,00,11,1, 11.8,1,1, 6.233, 10578.547, 238.559, 52592.945 20/11/30,04:40:46,01,11,1, 11.8,1,1, 6.233, 10578.528, 238.520, 52592.948 20/11/30,04:40:46,02,11,1, 11.8,1,1, 6.233, 10578.549, 238.551, 52592.969 20/11/30,04:40:46,03,11,1, 11.8,1,1, 6.233, 10578.557, 238.548, 52592.952 20/11/30,04:40:46,04,11,1, 11.8,1,1, 6.233, 10578.539, 238.507, 52592.930 20/11/30,04:40:46,05,11,1, 11.8,1,1, 6.233, 10578.526, 238.510, 52592.931 20/11/30,04:40:46,06,11,1, 11.8,1,1, 6.233, 10578.540, 238.498, 52592.937 20/11/30,04:40:46,07,11,1, 11.8,1,1, 6.233, 10578.557, 238.570, 52592.984 20/11/30,04:40:46,08,11,1, 11.8,1,1, 6.233, 10578.554, 238.539, 52592.949 20/11/30,04:40:46,09,11,1, 11.8,1,1, 6.233, 10578.553, 238.538, 52592.935 20/11/30,04:40:46,10,11,1, 11.8,1,1, 6.233, 10578.541, 238.553, 52592.973 20/11/30,04:40:46,11,11,1, 11.8,1,1, 6.233, 10578.561, 238.586, 52592.965 20/11/30,04:40:46,12,11,1, 11.8,1,1, 6.233, 10578.559, 238.543, 52592.962 20/11/30,04:40:46,13,11,1, 11.8,1,1, 6.233, 10578.549, 238.553, 52592.916 20/11/30,04:40:46,14,11,1, 11.8,1,1, 6.233, 10578.553, 238.564, 52592.956 20/11/30,04:40:46,15,11,1, 11.8,1,1, 6.233, 10578.568, 238.571, 52592.941 20/11/30,04:40:46,16,11,1, 11.8,1,1, 6.233, 10578.552, 238.570, 52592.982 20/11/30,04:40:46,17,11,1, 11.8,1,1, 6.233, 10578.567, 238.566, 52592.985 20/11/30,04:40:46,18,11,1, 11.8,1,1, 6.233, 10578.532, 238.542, 52592.998 20/11/30,04:40:46,19,11,1, 11.8,1,1, 6.233, 10578.553, 238.598, 52593.027 20/11/30,04:40:47,00,11,1, 11.9,1,1, 6.232, 10578.547, 238.598, 52593.027 20/11/30,04:40:47,01,11,1, 11.9,1,1, 6.232, 10578.529, 238.560, 52592.978 20/11/30,04:40:47,02,11,1, 11.9,1,1, 6.232, 10578.537, 238.536, 52592.989 20/11/30,04:40:47,03,11,1, 11.9,1,1, 6.232, 10578.561, 238.569, 52593.031 20/11/30,04:40:47,04,11,1, 11.9,1,1, 6.232, 10578.539, 238.563, 52593.001 20/11/30,04:40:47,05,11,1, 11.9,1,1, 6.232, 10578.558, 238.557, 52593.020 20/11/30,04:40:47,06,11,1, 11.9,1,1, 6.232, 10578.555, 238.586, 52593.006 20/11/30,04:40:47,07,11,1, 11.9,1,1, 6.232, 10578.542, 238.601, 52593.043 20/11/30,04:40:47,08,11,1, 11.9,1,1, 6.232, 10578.558, 238.575, 52593.028 20/11/30,04:40:47,09,11,1, 11.9,1,1, 6.232, 10578.554, 238.568, 52593.020 20/11/30,04:40:47,10,11,1, 11.9,1,1, 6.232, 10578.549, 238.574, 52593.003 20/11/30,04:40:47,11,11,1, 11.9,1,1, 6.232, 10578.553, 238.581, 52593.037 20/11/30,04:40:47,12,11,1, 11.9,1,1, 6.232, 10578.540, 238.576, 52593.021 20/11/30,04:40:47,13,11,1, 11.9,1,1, 6.232, 10578.507, 238.552, 52592.969 20/11/30,04:40:47,14,11,1, 11.9,1,1, 6.232, 10578.538, 238.539, 52593.003 20/11/30,04:40:47,15,11,1, 11.9,1,1, 6.232, 10578.532, 238.608, 52593.058 20/11/30,04:40:47,16,11,1, 11.9,1,1, 6.232, 10578.524, 238.599, 52593.029 20/11/30,04:40:47,17,11,1, 11.9,1,1, 6.232, 10578.532, 238.587, 52593.034 20/11/30,04:40:47,18,11,1, 11.9,1,1, 6.232, 10578.534, 238.592, 52593.017 20/11/30,04:40:47,19,11,1, 11.9,1,1, 6.232, 10578.527, 238.620, 52593.055 20/11/30,04:40:48,00,11,1, 11.9,1,1, 6.231, 10578.521, 238.620, 52593.055 20/11/30,04:40:48,01,11,1, 11.9,1,1, 6.231, 10578.504, 238.575, 52592.996 20/11/30,04:40:48,02,11,1, 11.9,1,1, 6.231, 10578.511, 238.601, 52593.049 20/11/30,04:40:48,03,11,1, 11.9,1,1, 6.231, 10578.528, 238.613, 52593.051 20/11/30,04:40:48,04,11,1, 11.9,1,1, 6.231, 10578.542, 238.630, 52593.080 20/11/30,04:40:48,05,11,1, 11.9,1,1, 6.231, 10578.540, 238.581, 52592.924 20/11/30,04:40:48,06,11,1, 11.9,1,1, 6.231, 10578.493, 238.594, 52592.981 20/11/30,04:40:48,07,11,1, 11.9,1,1, 6.231, 10578.502, 238.614, 52593.041 20/11/30,04:40:48,08,11,1, 11.9,1,1, 6.231, 10578.513, 238.604, 52593.037 20/11/30,04:40:48,09,11,1, 11.9,1,1, 6.231, 10578.494, 238.607, 52593.048 20/11/30,04:40:48,10,11,1, 11.9,1,1, 6.231, 10578.515, 238.608, 52593.058 20/11/30,04:40:48,11,11,1, 11.9,1,1, 6.231, 10578.514, 238.630, 52593.078 20/11/30,04:40:48,12,11,1, 11.9,1,1, 6.231, 10578.498, 238.635, 52593.041 20/11/30,04:40:48,13,11,1, 11.9,1,1, 6.231, 10578.513, 238.612, 52592.919 20/11/30,04:40:48,14,11,1, 11.9,1,1, 6.231, 10578.508, 238.645, 52593.112 20/11/30,04:40:48,15,11,1, 11.9,1,1, 6.231, 10578.493, 238.644, 52593.084 20/11/30,04:40:48,16,11,1, 11.9,1,1, 6.231, 10578.482, 238.673, 52593.095 20/11/30,04:40:48,17,11,1, 11.9,1,1, 6.231, 10578.485, 238.638, 52593.067 20/11/30,04:40:48,18,11,1, 11.9,1,1, 6.231, 10578.485, 238.618, 52593.038 20/11/30,04:40:48,19,11,1, 11.9,1,1, 6.231, 10578.480, 238.662, 52593.062 20/11/30,04:40:49,00,11,1, 11.9,1,1, 6.236, 10578.480, 238.662, 52593.062 20/11/30,04:40:49,01,11,1, 11.9,1,1, 6.236, 10578.487, 238.650, 52593.063 20/11/30,04:40:49,02,11,1, 11.9,1,1, 6.236, 10578.474, 238.656, 52593.060 20/11/30,04:40:49,03,11,1, 11.9,1,1, 6.236, 10578.474, 238.677, 52593.056 20/11/30,04:40:49,04,11,1, 11.9,1,1, 6.236, 10578.474, 238.661, 52593.061 20/11/30,04:40:49,05,11,1, 11.9,1,1, 6.236, 10578.468, 238.648, 52593.042 20/11/30,04:40:49,06,11,1, 11.9,1,1, 6.236, 10578.471, 238.619, 52593.049 20/11/30,04:40:49,07,11,1, 11.9,1,1, 6.236, 10578.469, 238.661, 52593.066 20/11/30,04:40:49,08,11,1, 11.9,1,1, 6.236, 10578.451, 238.664, 52593.082 20/11/30,04:40:49,09,11,1, 11.9,1,1, 6.236, 10578.487, 238.675, 52593.074 20/11/30,04:40:49,10,11,1, 11.9,1,1, 6.236, 10578.470, 238.644, 52593.051 20/11/30,04:40:49,11,11,1, 11.9,1,1, 6.236, 10578.469, 238.654, 52593.060 20/11/30,04:40:49,12,11,1, 11.9,1,1, 6.236, 10578.475, 238.691, 52593.083 20/11/30,04:40:49,13,11,1, 11.9,1,1, 6.236, 10578.442, 238.642, 52593.068 20/11/30,04:40:49,14,11,1, 11.9,1,1, 6.236, 10578.425, 238.648, 52593.053 20/11/30,04:40:49,15,11,1, 11.9,1,1, 6.236, 10578.461, 238.686, 52593.071 20/11/30,04:40:49,16,11,1, 11.9,1,1, 6.236, 10578.451, 238.683, 52593.098 20/11/30,04:40:49,17,11,1, 11.9,1,1, 6.236, 10578.453, 238.671, 52593.079 20/11/30,04:40:49,18,11,1, 11.9,1,1, 6.236, 10578.455, 238.688, 52593.072 20/11/30,04:40:49,19,11,1, 11.9,1,1, 6.236, 10578.429, 238.720, 52593.057 20/11/30,04:40:50,00,11,1, 11.8,1,1, 6.236, 10578.421, 238.720, 52593.057 20/11/30,04:40:50,01,11,1, 11.8,1,1, 6.236, 10578.430, 238.698, 52593.053 20/11/30,04:40:50,02,11,1, 11.8,1,1, 6.236, 10578.437, 238.693, 52593.079 20/11/30,04:40:50,03,11,1, 11.8,1,1, 6.236, 10578.412, 238.716, 52593.105 20/11/30,04:40:50,04,11,1, 11.8,1,1, 6.236, 10578.412, 238.726, 52593.101 20/11/30,04:40:50,05,11,1, 11.8,1,1, 6.236, 10578.402, 238.728, 52593.061 20/11/30,04:40:50,06,11,1, 11.8,1,1, 6.236, 10578.409, 238.695, 52593.092 20/11/30,04:40:50,07,11,1, 11.8,1,1, 6.236, 10578.407, 238.729, 52593.137 20/11/30,04:40:50,08,11,1, 11.8,1,1, 6.236, 10578.387, 238.736, 52593.085 20/11/30,04:40:50,09,11,1, 11.8,1,1, 6.236, 10578.378, 238.708, 52593.104 20/11/30,04:40:50,10,11,1, 11.8,1,1, 6.236, 10578.402, 238.706, 52593.092 20/11/30,04:40:50,11,11,1, 11.8,1,1, 6.236, 10578.388, 238.726, 52593.091 20/11/30,04:40:50,12,11,1, 11.8,1,1, 6.236, 10578.393, 238.730, 52593.108 20/11/30,04:40:50,13,11,1, 11.8,1,1, 6.236, 10578.389, 238.704, 52593.105 20/11/30,04:40:50,14,11,1, 11.8,1,1, 6.236, 10578.391, 238.696, 52593.083 20/11/30,04:40:50,15,11,1, 11.8,1,1, 6.236, 10578.389, 238.716, 52593.090 20/11/30,04:40:50,16,11,1, 11.8,1,1, 6.236, 10578.393, 238.750, 52593.127 20/11/30,04:40:50,17,11,1, 11.8,1,1, 6.236, 10578.374, 238.734, 52593.111 20/11/30,04:40:50,18,11,1, 11.8,1,1, 6.236, 10578.365, 238.742, 52593.048 20/11/30,04:40:50,19,11,1, 11.8,1,1, 6.236, 10578.366, 238.774, 52593.146 20/11/30,04:40:51,00,11,1, 11.9,1,1, 6.235, 10578.363, 238.774, 52593.146 20/11/30,04:40:51,01,11,1, 11.9,1,1, 6.235, 10578.376, 238.758, 52593.115 20/11/30,04:40:51,02,11,1, 11.9,1,1, 6.235, 10578.351, 238.752, 52593.129 20/11/30,04:40:51,03,11,1, 11.9,1,1, 6.235, 10578.368, 238.780, 52593.119 20/11/30,04:40:51,04,11,1, 11.9,1,1, 6.235, 10578.364, 238.765, 52593.111 20/11/30,04:40:51,05,11,1, 11.9,1,1, 6.235, 10578.363, 238.747, 52593.080 20/11/30,04:40:51,06,11,1, 11.9,1,1, 6.235, 10578.340, 238.755, 52593.116 20/11/30,04:40:51,07,11,1, 11.9,1,1, 6.235, 10578.322, 238.755, 52593.114 20/11/30,04:40:51,08,11,1, 11.9,1,1, 6.235, 10578.358, 238.781, 52593.128 20/11/30,04:40:51,09,11,1, 11.9,1,1, 6.235, 10578.340, 238.775, 52593.118 20/11/30,04:40:51,10,11,1, 11.9,1,1, 6.235, 10578.341, 238.724, 52593.084 20/11/30,04:40:51,11,11,1, 11.9,1,1, 6.235, 10578.369, 238.783, 52593.102 20/11/30,04:40:51,12,11,1, 11.9,1,1, 6.235, 10578.331, 238.794, 52593.133 20/11/30,04:40:51,13,11,1, 11.9,1,1, 6.235, 10578.355, 238.767, 52593.139 20/11/30,04:40:51,14,11,1, 11.9,1,1, 6.235, 10578.349, 238.786, 52593.189 20/11/30,04:40:51,15,11,1, 11.9,1,1, 6.235, 10578.321, 238.782, 52593.124 20/11/30,04:40:51,16,11,1, 11.9,1,1, 6.235, 10578.332, 238.811, 52593.160 20/11/30,04:40:51,17,11,1, 11.9,1,1, 6.235, 10578.316, 238.796, 52593.135 20/11/30,04:40:51,18,11,1, 11.9,1,1, 6.235, 10578.335, 238.808, 52593.115 20/11/30,04:40:51,19,11,1, 11.9,1,1, 6.235, 10578.302, 238.794, 52593.146 20/11/30,04:40:52,00,11,1, 11.9,1,1, 6.233, 10578.296, 238.794, 52593.146 20/11/30,04:40:52,01,11,1, 11.9,1,1, 6.233, 10578.329, 238.814, 52593.166 20/11/30,04:40:52,02,11,1, 11.9,1,1, 6.233, 10578.308, 238.771, 52593.143 20/11/30,04:40:52,03,11,1, 11.9,1,1, 6.233, 10578.304, 238.799, 52593.122 20/11/30,04:40:52,04,11,1, 11.9,1,1, 6.233, 10578.320, 238.825, 52592.990 20/11/30,04:40:52,05,11,1, 11.9,1,1, 6.233, 10578.281, 238.822, 52593.261 20/11/30,04:40:52,06,11,1, 11.9,1,1, 6.233, 10578.276, 238.834, 52593.221 20/11/30,04:40:52,07,11,1, 11.9,1,1, 6.233, 10578.306, 238.826, 52593.217 20/11/30,04:40:52,08,11,1, 11.9,1,1, 6.233, 10578.303, 238.849, 52593.244 20/11/30,04:40:52,09,11,1, 11.9,1,1, 6.233, 10578.302, 238.830, 52593.203 20/11/30,04:40:52,10,11,1, 11.9,1,1, 6.233, 10578.249, 238.857, 52593.379 20/11/30,04:40:52,11,11,1, 11.9,1,1, 6.233, 10578.283, 238.836, 52593.236 20/11/30,04:40:52,12,11,1, 11.9,1,1, 6.233, 10578.271, 238.853, 52593.223 20/11/30,04:40:52,13,11,1, 11.9,1,1, 6.233, 10578.292, 238.870, 52593.216 20/11/30,04:40:52,14,11,1, 11.9,1,1, 6.233, 10578.281, 238.839, 52593.161 20/11/30,04:40:52,15,11,1, 11.9,1,1, 6.233, 10578.301, 238.817, 52593.156 20/11/30,04:40:52,16,11,1, 11.9,1,1, 6.233, 10578.303, 238.876, 52593.184 20/11/30,04:40:52,17,11,1, 11.9,1,1, 6.233, 10578.286, 238.846, 52593.143 20/11/30,04:40:52,18,11,1, 11.9,1,1, 6.233, 10578.282, 238.842, 52593.166 20/11/30,04:40:52,19,11,1, 11.9,1,1, 6.233, 10578.280, 238.856, 52593.188 20/11/30,04:40:53,00,11,1, 11.9,1,1, 6.231, 10578.279, 238.856, 52593.188 20/11/30,04:40:53,01,11,1, 11.9,1,1, 6.231, 10578.282, 238.894, 52593.190 20/11/30,04:40:53,02,11,1, 11.9,1,1, 6.231, 10578.262, 238.838, 52593.160 20/11/30,04:40:53,03,11,1, 11.9,1,1, 6.231, 10578.261, 238.881, 52593.178 20/11/30,04:40:53,04,11,1, 11.9,1,1, 6.231, 10578.266, 238.892, 52593.182 20/11/30,04:40:53,05,11,1, 11.9,1,1, 6.231, 10578.271, 238.897, 52593.198 20/11/30,04:40:53,06,11,1, 11.9,1,1, 6.231, 10578.280, 238.859, 52593.185 20/11/30,04:40:53,07,11,1, 11.9,1,1, 6.231, 10578.262, 238.871, 52593.156 20/11/30,04:40:53,08,11,1, 11.9,1,1, 6.231, 10578.250, 238.892, 52593.175 20/11/30,04:40:53,09,11,1, 11.9,1,1, 6.231, 10578.266, 238.895, 52593.163 20/11/30,04:40:53,10,11,1, 11.9,1,1, 6.231, 10578.248, 238.873, 52593.131 20/11/30,04:40:53,11,11,1, 11.9,1,1, 6.231, 10578.245, 238.900, 52593.135 20/11/30,04:40:53,12,11,1, 11.9,1,1, 6.231, 10578.264, 238.914, 52593.179 20/11/30,04:40:53,13,11,1, 11.9,1,1, 6.231, 10578.256, 238.887, 52593.194 20/11/30,04:40:53,14,11,1, 11.9,1,1, 6.231, 10578.284, 238.894, 52593.117 20/11/30,04:40:53,15,11,1, 11.9,1,1, 6.231, 10578.267, 238.915, 52593.175 20/11/30,04:40:53,16,11,1, 11.9,1,1, 6.231, 10578.266, 238.907, 52593.186 20/11/30,04:40:53,17,11,1, 11.9,1,1, 6.231, 10578.253, 238.925, 52593.189 20/11/30,04:40:53,18,11,1, 11.9,1,1, 6.231, 10578.270, 238.907, 52593.184 20/11/30,04:40:53,19,11,1, 11.9,1,1, 6.231, 10578.248, 238.903, 52593.110 20/11/30,04:40:54,00,11,1, 11.9,1,1, 6.230, 10578.246, 238.903, 52593.110 20/11/30,04:40:54,01,11,1, 11.9,1,1, 6.230, 10578.247, 238.922, 52593.162 20/11/30,04:40:54,02,11,1, 11.9,1,1, 6.230, 10578.253, 238.913, 52593.155 20/11/30,04:40:54,03,11,1, 11.9,1,1, 6.230, 10578.245, 238.906, 52593.161 20/11/30,04:40:54,04,11,1, 11.9,1,1, 6.230, 10578.242, 238.951, 52593.163 20/11/30,04:40:54,05,11,1, 11.9,1,1, 6.230, 10578.255, 238.953, 52593.194 20/11/30,04:40:54,06,11,1, 11.9,1,1, 6.230, 10578.254, 238.941, 52593.188 20/11/30,04:40:54,07,11,1, 11.9,1,1, 6.230, 10578.257, 238.920, 52593.176 20/11/30,04:40:54,08,11,1, 11.9,1,1, 6.230, 10578.258, 238.977, 52593.193 20/11/30,04:40:54,09,11,1, 11.9,1,1, 6.230, 10578.261, 238.975, 52593.210 20/11/30,04:40:54,10,11,1, 11.9,1,1, 6.230, 10578.273, 238.953, 52593.194 20/11/30,04:40:54,11,11,1, 11.9,1,1, 6.230, 10578.242, 238.936, 52593.189 20/11/30,04:40:54,12,11,1, 11.9,1,1, 6.230, 10578.236, 238.958, 52593.185 20/11/30,04:40:54,13,11,1, 11.9,1,1, 6.230, 10578.238, 238.979, 52593.202 20/11/30,04:40:54,14,11,1, 11.9,1,1, 6.230, 10578.241, 238.943, 52593.208 20/11/30,04:40:54,15,11,1, 11.9,1,1, 6.230, 10578.251, 238.947, 52593.200 20/11/30,04:40:54,16,11,1, 11.9,1,1, 6.230, 10578.255, 238.965, 52593.235 20/11/30,04:40:54,17,11,1, 11.9,1,1, 6.230, 10578.243, 238.976, 52593.229 20/11/30,04:40:54,18,11,1, 11.9,1,1, 6.230, 10578.241, 238.970, 52593.220 20/11/30,04:40:54,19,11,1, 11.9,1,1, 6.230, 10578.247, 238.972, 52593.218 20/11/30,04:40:55,00,11,1, 11.9,1,1, 6.232, 10578.246, 238.972, 52593.218 20/11/30,04:40:55,01,11,1, 11.9,1,1, 6.232, 10578.244, 238.991, 52593.207 20/11/30,04:40:55,02,11,1, 11.9,1,1, 6.232, 10578.240, 239.014, 52593.252 20/11/30,04:40:55,03,11,1, 11.9,1,1, 6.232, 10578.244, 238.980, 52593.212 20/11/30,04:40:55,04,11,1, 11.9,1,1, 6.232, 10578.219, 239.000, 52593.209 20/11/30,04:40:55,05,11,1, 11.9,1,1, 6.232, 10578.241, 239.053, 52593.245 20/11/30,04:40:55,06,11,1, 11.9,1,1, 6.232, 10578.240, 238.992, 52593.253 20/11/30,04:40:55,07,11,1, 11.9,1,1, 6.232, 10578.222, 238.996, 52593.215 20/11/30,04:40:55,08,11,1, 11.9,1,1, 6.232, 10578.233, 239.022, 52593.239 20/11/30,04:40:55,09,11,1, 11.9,1,1, 6.232, 10578.246, 239.049, 52593.215 20/11/30,04:40:55,10,11,1, 11.9,1,1, 6.232, 10578.226, 239.006, 52593.189 20/11/30,04:40:55,11,11,1, 11.9,1,1, 6.232, 10578.234, 239.008, 52593.239 20/11/30,04:40:55,12,11,1, 11.9,1,1, 6.232, 10578.232, 239.025, 52593.217 20/11/30,04:40:55,13,11,1, 11.9,1,1, 6.232, 10578.234, 239.021, 52593.245 20/11/30,04:40:55,14,11,1, 11.9,1,1, 6.232, 10578.217, 239.029, 52593.235 20/11/30,04:40:55,15,11,1, 11.9,1,1, 6.232, 10578.203, 239.011, 52593.219 20/11/30,04:40:55,16,11,1, 11.9,1,1, 6.232, 10578.232, 239.052, 52593.191 20/11/30,04:40:55,17,11,1, 11.9,1,1, 6.232, 10578.234, 239.046, 52593.253 20/11/30,04:40:55,18,11,1, 11.9,1,1, 6.232, 10578.248, 239.043, 52593.199 20/11/30,04:40:55,19,11,1, 11.9,1,1, 6.232, 10578.245, 239.004, 52593.202 20/11/30,04:40:56,00,11,1, 11.9,1,1, 6.233, 10578.238, 239.004, 52593.202 20/11/30,04:40:56,01,11,1, 11.9,1,1, 6.233, 10578.245, 239.082, 52593.246 20/11/30,04:40:56,02,11,1, 11.9,1,1, 6.233, 10578.211, 239.062, 52593.214 20/11/30,04:40:56,03,11,1, 11.9,1,1, 6.233, 10578.212, 239.051, 52593.216 20/11/30,04:40:56,04,11,1, 11.9,1,1, 6.233, 10578.217, 239.064, 52593.245 20/11/30,04:40:56,05,11,1, 11.9,1,1, 6.233, 10578.228, 239.074, 52593.240 20/11/30,04:40:56,06,11,1, 11.9,1,1, 6.233, 10578.197, 239.061, 52593.225 20/11/30,04:40:56,07,11,1, 11.9,1,1, 6.233, 10578.206, 239.052, 52593.206 20/11/30,04:40:56,08,11,1, 11.9,1,1, 6.233, 10578.207, 239.087, 52593.174 20/11/30,04:40:56,09,11,1, 11.9,1,1, 6.233, 10578.237, 239.090, 52593.054 20/11/30,04:40:56,10,11,1, 11.9,1,1, 6.233, 10578.265, 239.107, 52593.206 20/11/30,04:40:56,11,11,1, 11.9,1,1, 6.233, 10578.233, 239.086, 52593.171 20/11/30,04:40:56,12,11,1, 11.9,1,1, 6.233, 10578.222, 239.092, 52593.207 20/11/30,04:40:56,13,11,1, 11.9,1,1, 6.233, 10578.239, 239.120, 52593.256 20/11/30,04:40:56,14,11,1, 11.9,1,1, 6.233, 10578.231, 239.083, 52593.247 20/11/30,04:40:56,15,11,1, 11.9,1,1, 6.233, 10578.229, 239.071, 52593.221 20/11/30,04:40:56,16,11,1, 11.9,1,1, 6.233, 10578.228, 239.087, 52593.222 20/11/30,04:40:56,17,11,1, 11.9,1,1, 6.233, 10578.224, 239.126, 52593.226 20/11/30,04:40:56,18,11,1, 11.9,1,1, 6.233, 10578.227, 239.111, 52593.240 20/11/30,04:40:56,19,11,1, 11.9,1,1, 6.233, 10578.258, 239.124, 52593.256 20/11/30,04:40:57,00,11,1, 12.0,1,1, 6.233, 10578.254, 239.124, 52593.256 20/11/30,04:40:57,01,11,1, 12.0,1,1, 6.233, 10578.238, 239.131, 52593.250 20/11/30,04:40:57,02,11,1, 12.0,1,1, 6.233, 10578.242, 239.137, 52593.257 20/11/30,04:40:57,03,11,1, 12.0,1,1, 6.233, 10578.229, 239.115, 52593.250 20/11/30,04:40:57,04,11,1, 12.0,1,1, 6.233, 10578.237, 239.102, 52593.232 20/11/30,04:40:57,05,11,1, 12.0,1,1, 6.233, 10578.234, 239.150, 52593.253 20/11/30,04:40:57,06,11,1, 12.0,1,1, 6.233, 10578.211, 239.109, 52593.198 20/11/30,04:40:57,07,11,1, 12.0,1,1, 6.233, 10578.277, 239.116, 52593.167 20/11/30,04:40:57,08,11,1, 12.0,1,1, 6.233, 10578.228, 239.155, 52593.214 20/11/30,04:40:57,09,11,1, 12.0,1,1, 6.233, 10578.207, 239.147, 52593.184 20/11/30,04:40:57,10,11,1, 12.0,1,1, 6.233, 10578.249, 239.147, 52593.229 20/11/30,04:40:57,11,11,1, 12.0,1,1, 6.233, 10578.222, 239.152, 52593.239 20/11/30,04:40:57,12,11,1, 12.0,1,1, 6.233, 10578.223, 239.133, 52593.247 20/11/30,04:40:57,13,11,1, 12.0,1,1, 6.233, 10578.223, 239.123, 52593.260 20/11/30,04:40:57,14,11,1, 12.0,1,1, 6.233, 10578.257, 239.174, 52593.294 20/11/30,04:40:57,15,11,1, 12.0,1,1, 6.233, 10578.260, 239.150, 52593.251 20/11/30,04:40:57,16,11,1, 12.0,1,1, 6.233, 10578.250, 239.146, 52593.214 20/11/30,04:40:57,17,11,1, 12.0,1,1, 6.233, 10578.263, 239.169, 52593.251 20/11/30,04:40:57,18,11,1, 12.0,1,1, 6.233, 10578.239, 239.171, 52593.278 20/11/30,04:40:57,19,11,1, 12.0,1,1, 6.233, 10578.234, 239.160, 52593.257 20/11/30,04:40:58,00,11,1, 11.9,1,1, 6.233, 10578.229, 239.160, 52593.257 20/11/30,04:40:58,01,11,1, 11.9,1,1, 6.233, 10578.244, 239.176, 52593.288 20/11/30,04:40:58,02,11,1, 11.9,1,1, 6.233, 10578.232, 239.175, 52593.257 20/11/30,04:40:58,03,11,1, 11.9,1,1, 6.233, 10578.240, 239.186, 52593.231 20/11/30,04:40:58,04,11,1, 11.9,1,1, 6.233, 10578.257, 239.162, 52593.231 20/11/30,04:40:58,05,11,1, 11.9,1,1, 6.233, 10578.244, 239.198, 52593.247 20/11/30,04:40:58,06,11,1, 11.9,1,1, 6.233, 10578.241, 239.207, 52593.245 20/11/30,04:40:58,07,11,1, 11.9,1,1, 6.233, 10578.253, 239.206, 52593.230 20/11/30,04:40:58,08,11,1, 11.9,1,1, 6.233, 10578.222, 239.164, 52593.214 20/11/30,04:40:58,09,11,1, 11.9,1,1, 6.233, 10578.246, 239.212, 52593.260 20/11/30,04:40:58,10,11,1, 11.9,1,1, 6.233, 10578.212, 239.202, 52593.243 20/11/30,04:40:58,11,11,1, 11.9,1,1, 6.233, 10578.243, 239.224, 52593.265 20/11/30,04:40:58,12,11,1, 11.9,1,1, 6.233, 10578.247, 239.200, 52593.251 20/11/30,04:40:58,13,11,1, 11.9,1,1, 6.233, 10578.230, 239.221, 52593.269 20/11/30,04:40:58,14,11,1, 11.9,1,1, 6.233, 10578.231, 239.215, 52593.226 20/11/30,04:40:58,15,11,1, 11.9,1,1, 6.233, 10578.245, 239.248, 52593.292 20/11/30,04:40:58,16,11,1, 11.9,1,1, 6.233, 10578.240, 239.210, 52593.241 20/11/30,04:40:58,17,11,1, 11.9,1,1, 6.233, 10578.235, 239.219, 52593.228 20/11/30,04:40:58,18,11,1, 11.9,1,1, 6.233, 10578.233, 239.260, 52593.259 20/11/30,04:40:58,19,11,1, 11.9,1,1, 6.233, 10578.267, 239.222, 52593.309 20/11/30,04:40:59,00,11,1, 11.9,1,1, 6.231, 10578.263, 239.222, 52593.309 20/11/30,04:40:59,01,11,1, 11.9,1,1, 6.231, 10578.250, 239.238, 52593.237 20/11/30,04:40:59,02,11,1, 11.9,1,1, 6.231, 10578.259, 239.267, 52593.275 20/11/30,04:40:59,03,11,1, 11.9,1,1, 6.231, 10578.261, 239.235, 52593.235 20/11/30,04:40:59,04,11,1, 11.9,1,1, 6.231, 10578.251, 239.233, 52593.258 20/11/30,04:40:59,05,11,1, 11.9,1,1, 6.231, 10578.274, 239.253, 52593.257 20/11/30,04:40:59,06,11,1, 11.9,1,1, 6.231, 10578.239, 239.258, 52593.283 20/11/30,04:40:59,07,11,1, 11.9,1,1, 6.231, 10578.257, 239.257, 52593.286 20/11/30,04:40:59,08,11,1, 11.9,1,1, 6.231, 10578.252, 239.249, 52593.386 20/11/30,04:40:59,09,11,1, 11.9,1,1, 6.231, 10578.284, 239.227, 52593.127 20/11/30,04:40:59,10,11,1, 11.9,1,1, 6.231, 10578.262, 239.276, 52593.231 20/11/30,04:40:59,11,11,1, 11.9,1,1, 6.231, 10578.280, 239.271, 52593.241 20/11/30,04:40:59,12,11,1, 11.9,1,1, 6.231, 10578.251, 239.199, 52593.226 20/11/30,04:40:59,13,11,1, 11.9,1,1, 6.231, 10578.257, 239.257, 52593.270 20/11/30,04:40:59,14,11,1, 11.9,1,1, 6.231, 10578.282, 239.312, 52593.298 20/11/30,04:40:59,15,11,1, 11.9,1,1, 6.231, 10578.266, 239.252, 52593.276 20/11/30,04:40:59,16,11,1, 11.9,1,1, 6.231, 10578.283, 239.282, 52593.271 20/11/30,04:40:59,17,11,1, 11.9,1,1, 6.231, 10578.270, 239.268, 52593.281 20/11/30,04:40:59,18,11,1, 11.9,1,1, 6.231, 10578.286, 239.290, 52593.258 20/11/30,04:40:59,19,11,1, 11.9,1,1, 6.231, 10578.276, 239.293, 52593.261 20/11/30,04:41:00,00,11,1, 11.8,1,1, 6.236, 10578.271, 239.293, 52593.261 20/11/30,04:41:00,01,11,1, 11.8,1,1, 6.236, 10578.277, 239.248, 52593.259 20/11/30,04:41:00,02,11,1, 11.8,1,1, 6.236, 10578.277, 239.278, 52593.294 20/11/30,04:41:00,03,11,1, 11.8,1,1, 6.236, 10578.299, 239.297, 52593.296 20/11/30,04:41:00,04,11,1, 11.8,1,1, 6.236, 10578.308, 239.265, 52593.234 20/11/30,04:41:00,05,11,1, 11.8,1,1, 6.236, 10578.276, 239.253, 52593.256 20/11/30,04:41:00,06,11,1, 11.8,1,1, 6.236, 10578.307, 239.314, 52593.282 20/11/30,04:41:00,07,11,1, 11.8,1,1, 6.236, 10578.297, 239.299, 52593.263 20/11/30,04:41:00,08,11,1, 11.8,1,1, 6.236, 10578.291, 239.292, 52593.253 20/11/30,04:41:00,09,11,1, 11.8,1,1, 6.236, 10578.316, 239.309, 52593.275 20/11/30,04:41:00,10,11,1, 11.8,1,1, 6.236, 10578.296, 239.307, 52593.238 20/11/30,04:41:00,11,11,1, 11.8,1,1, 6.236, 10578.298, 239.308, 52593.260 20/11/30,04:41:00,12,11,1, 11.8,1,1, 6.236, 10578.297, 239.301, 52593.270 20/11/30,04:41:00,13,11,1, 11.8,1,1, 6.236, 10578.287, 239.276, 52593.249 20/11/30,04:41:00,14,11,1, 11.8,1,1, 6.236, 10578.305, 239.289, 52593.224 20/11/30,04:41:00,15,11,1, 11.8,1,1, 6.236, 10578.274, 239.327, 52593.268 20/11/30,04:41:00,16,11,1, 11.8,1,1, 6.236, 10578.271, 239.297, 52593.186 20/11/30,04:41:00,17,11,1, 11.8,1,1, 6.236, 10578.334, 239.270, 52593.223 20/11/30,04:41:00,18,11,1, 11.8,1,1, 6.236, 10578.298, 239.316, 52593.232 20/11/30,04:41:00,19,11,1, 11.8,1,1, 6.236, 10578.305, 239.307, 52593.253 20/11/30,04:41:01,00,11,1, 11.8,1,1, 6.230, 10578.305, 239.307, 52593.253 20/11/30,04:41:01,01,11,1, 11.8,1,1, 6.230, 10578.309, 239.314, 52593.279 20/11/30,04:41:01,02,11,1, 11.8,1,1, 6.230, 10578.309, 239.317, 52593.084 20/11/30,04:41:01,03,11,1, 11.8,1,1, 6.230, 10578.296, 239.329, 52593.286 20/11/30,04:41:01,04,11,1, 11.8,1,1, 6.230, 10578.306, 239.325, 52593.288 20/11/30,04:41:01,05,11,1, 11.8,1,1, 6.230, 10578.298, 239.305, 52593.280 20/11/30,04:41:01,06,11,1, 11.8,1,1, 6.230, 10578.326, 239.311, 52593.288 20/11/30,04:41:01,07,11,1, 11.8,1,1, 6.230, 10578.334, 239.348, 52593.302 20/11/30,04:41:01,08,11,1, 11.8,1,1, 6.230, 10578.327, 239.318, 52593.326 20/11/30,04:41:01,09,11,1, 11.8,1,1, 6.230, 10578.311, 239.286, 52593.281 20/11/30,04:41:01,10,11,1, 11.8,1,1, 6.230, 10578.306, 239.319, 52593.295 20/11/30,04:41:01,11,11,1, 11.8,1,1, 6.230, 10578.326, 239.312, 52593.281 20/11/30,04:41:01,12,11,1, 11.8,1,1, 6.230, 10578.321, 239.306, 52593.265 20/11/30,04:41:01,13,11,1, 11.8,1,1, 6.230, 10578.336, 239.309, 52593.278 20/11/30,04:41:01,14,11,1, 11.8,1,1, 6.230, 10578.331, 239.333, 52593.260 20/11/30,04:41:01,15,11,1, 11.8,1,1, 6.230, 10578.351, 239.340, 52593.291 20/11/30,04:41:01,16,11,1, 11.8,1,1, 6.230, 10578.365, 239.329, 52593.255 20/11/30,04:41:01,17,11,1, 11.8,1,1, 6.230, 10578.345, 239.283, 52593.241 20/11/30,04:41:01,18,11,1, 11.8,1,1, 6.230, 10578.326, 239.311, 52593.209 20/11/30,04:41:01,19,11,1, 11.8,1,1, 6.230, 10578.367, 239.354, 52593.301 20/11/30,04:41:02,00,10,1, 11.9,1,1, 6.232, 10578.363, 239.354, 52593.301 20/11/30,04:41:02,01,10,1, 11.9,1,1, 6.232, 10578.355, 239.280, 52593.271 20/11/30,04:41:02,02,10,1, 11.9,1,1, 6.232, 10578.383, 239.326, 52593.262 20/11/30,04:41:02,03,10,1, 11.9,1,1, 6.232, 10578.362, 239.339, 52593.307 20/11/30,04:41:02,04,10,1, 11.9,1,1, 6.232, 10578.371, 239.326, 52593.256 20/11/30,04:41:02,05,10,1, 11.9,1,1, 6.232, 10578.352, 239.338, 52593.259 20/11/30,04:41:02,06,10,1, 11.9,1,1, 6.232, 10578.356, 239.310, 52593.275 20/11/30,04:41:02,07,10,1, 11.9,1,1, 6.232, 10578.391, 239.315, 52593.289 20/11/30,04:41:02,08,10,1, 11.9,1,1, 6.232, 10578.407, 239.333, 52593.289 20/11/30,04:41:02,09,10,1, 11.9,1,1, 6.232, 10578.363, 239.314, 52593.305 20/11/30,04:41:02,10,10,1, 11.9,1,1, 6.232, 10578.381, 239.309, 52593.274 20/11/30,04:41:02,11,10,1, 11.9,1,1, 6.232, 10578.374, 239.320, 52593.246 20/11/30,04:41:02,12,10,1, 11.9,1,1, 6.232, 10578.387, 239.339, 52593.249 20/11/30,04:41:02,13,10,1, 11.9,1,1, 6.232, 10578.370, 239.312, 52593.259 20/11/30,04:41:02,14,10,1, 11.9,1,1, 6.232, 10578.379, 239.297, 52593.240 20/11/30,04:41:02,15,10,1, 11.9,1,1, 6.232, 10578.397, 239.321, 52593.271 20/11/30,04:41:02,16,10,1, 11.9,1,1, 6.232, 10578.420, 239.306, 52593.261 20/11/30,04:41:02,17,10,1, 11.9,1,1, 6.232, 10578.403, 239.284, 52593.248 20/11/30,04:41:02,18,10,1, 11.9,1,1, 6.232, 10578.414, 239.283, 52593.274 20/11/30,04:41:02,19,10,1, 11.9,1,1, 6.232, 10578.410, 239.282, 52593.253 20/11/30,04:41:03,00,11,1, 11.9,1,1, 6.230, 10578.405, 239.282, 52593.253 20/11/30,04:41:03,01,11,1, 11.9,1,1, 6.230, 10578.418, 239.315, 52593.265 20/11/30,04:41:03,02,11,1, 11.9,1,1, 6.230, 10578.426, 239.274, 52593.283 20/11/30,04:41:03,03,11,1, 11.9,1,1, 6.230, 10578.431, 239.291, 52593.304 20/11/30,04:41:03,04,11,1, 11.9,1,1, 6.230, 10578.426, 239.322, 52593.298 20/11/30,04:41:03,05,11,1, 11.9,1,1, 6.230, 10578.424, 239.280, 52593.230 20/11/30,04:41:03,06,11,1, 11.9,1,1, 6.230, 10578.425, 239.280, 52593.253 20/11/30,04:41:03,07,11,1, 11.9,1,1, 6.230, 10578.416, 239.283, 52593.247 20/11/30,04:41:03,08,11,1, 11.9,1,1, 6.230, 10578.477, 239.307, 52593.315 20/11/30,04:41:03,09,11,1, 11.9,1,1, 6.230, 10578.477, 239.291, 52593.243 20/11/30,04:41:03,10,11,1, 11.9,1,1, 6.230, 10578.455, 239.265, 52593.281 20/11/30,04:41:03,11,11,1, 11.9,1,1, 6.230, 10578.462, 239.255, 52593.249 20/11/30,04:41:03,12,11,1, 11.9,1,1, 6.230, 10578.472, 239.292, 52593.302 20/11/30,04:41:03,13,11,1, 11.9,1,1, 6.230, 10578.454, 239.290, 52593.261 20/11/30,04:41:03,14,11,1, 11.9,1,1, 6.230, 10578.466, 239.246, 52593.250 20/11/30,04:41:03,15,11,1, 11.9,1,1, 6.230, 10578.462, 239.253, 52593.243 20/11/30,04:41:03,16,11,1, 11.9,1,1, 6.230, 10578.480, 239.293, 52593.248 20/11/30,04:41:03,17,11,1, 11.9,1,1, 6.230, 10578.481, 239.266, 52593.230 20/11/30,04:41:03,18,11,1, 11.9,1,1, 6.230, 10578.465, 239.275, 52593.233 20/11/30,04:41:03,19,11,1, 11.9,1,1, 6.230, 10578.482, 239.273, 52593.274 20/11/30,04:41:04,00,11,1, 11.9,1,1, 6.230, 10578.480, 239.273, 52593.274 20/11/30,04:41:04,01,11,1, 11.9,1,1, 6.230, 10578.488, 239.268, 52593.221 20/11/30,04:41:04,02,11,1, 11.9,1,1, 6.230, 10578.469, 239.257, 52593.256 20/11/30,04:41:04,03,11,1, 11.9,1,1, 6.230, 10578.442, 239.248, 52593.249 20/11/30,04:41:04,04,11,1, 11.9,1,1, 6.230, 10578.501, 239.284, 52593.305 20/11/30,04:41:04,05,11,1, 11.9,1,1, 6.230, 10578.505, 239.274, 52593.288 20/11/30,04:41:04,06,11,1, 11.9,1,1, 6.230, 10578.475, 239.213, 52593.207 20/11/30,04:41:04,07,11,1, 11.9,1,1, 6.230, 10578.479, 239.224, 52593.223 20/11/30,04:41:04,08,11,1, 11.9,1,1, 6.230, 10578.499, 239.270, 52593.284 20/11/30,04:41:04,09,11,1, 11.9,1,1, 6.230, 10578.525, 239.234, 52593.269 20/11/30,04:41:04,10,11,1, 11.9,1,1, 6.230, 10578.529, 239.233, 52593.280 20/11/30,04:41:04,11,11,1, 11.9,1,1, 6.230, 10578.544, 239.209, 52593.148 20/11/30,04:41:04,12,11,1, 11.9,1,1, 6.230, 10578.535, 239.248, 52593.245 20/11/30,04:41:04,13,11,1, 11.9,1,1, 6.230, 10578.509, 239.237, 52593.250 20/11/30,04:41:04,14,11,1, 11.9,1,1, 6.230, 10578.552, 239.248, 52593.264 20/11/30,04:41:04,15,11,1, 11.9,1,1, 6.230, 10578.533, 239.231, 52593.247 20/11/30,04:41:04,16,11,1, 11.9,1,1, 6.230, 10578.535, 239.216, 52593.271 20/11/30,04:41:04,17,11,1, 11.9,1,1, 6.230, 10578.554, 239.237, 52593.260 20/11/30,04:41:04,18,11,1, 11.9,1,1, 6.230, 10578.534, 239.247, 52593.237 20/11/30,04:41:04,19,11,1, 11.9,1,1, 6.230, 10578.545, 239.205, 52593.195 20/11/30,04:41:05,00,11,1, 11.8,1,1, 6.232, 10578.538, 239.205, 52593.195 20/11/30,04:41:05,01,11,1, 11.8,1,1, 6.232, 10578.564, 239.262, 52593.225 20/11/30,04:41:05,02,11,1, 11.8,1,1, 6.232, 10578.554, 239.208, 52593.222 20/11/30,04:41:05,03,11,1, 11.8,1,1, 6.232, 10578.565, 239.196, 52593.207 20/11/30,04:41:05,04,11,1, 11.8,1,1, 6.232, 10578.571, 239.225, 52593.227 20/11/30,04:41:05,05,11,1, 11.8,1,1, 6.232, 10578.580, 239.209, 52593.205 20/11/30,04:41:05,06,11,1, 11.8,1,1, 6.232, 10578.583, 239.215, 52593.236 20/11/30,04:41:05,07,11,1, 11.8,1,1, 6.232, 10578.577, 239.176, 52593.208 20/11/30,04:41:05,08,11,1, 11.8,1,1, 6.232, 10578.607, 239.185, 52593.203 20/11/30,04:41:05,09,11,1, 11.8,1,1, 6.232, 10578.576, 239.192, 52593.224 20/11/30,04:41:05,10,11,1, 11.8,1,1, 6.232, 10578.576, 239.174, 52593.208 20/11/30,04:41:05,11,11,1, 11.8,1,1, 6.232, 10578.584, 239.177, 52593.212 20/11/30,04:41:05,12,11,1, 11.8,1,1, 6.232, 10578.637, 239.218, 52593.219 20/11/30,04:41:05,13,11,1, 11.8,1,1, 6.232, 10578.607, 239.211, 52593.206 20/11/30,04:41:05,14,11,1, 11.8,1,1, 6.232, 10578.588, 239.162, 52593.203 20/11/30,04:41:05,15,11,1, 11.8,1,1, 6.232, 10578.611, 239.159, 52593.232 20/11/30,04:41:05,16,11,1, 11.8,1,1, 6.232, 10578.609, 239.180, 52593.211 20/11/30,04:41:05,17,11,1, 11.8,1,1, 6.232, 10578.604, 239.166, 52593.191 20/11/30,04:41:05,18,11,1, 11.8,1,1, 6.232, 10578.639, 239.150, 52593.178 20/11/30,04:41:05,19,11,1, 11.8,1,1, 6.232, 10578.615, 239.118, 52593.177 20/11/30,04:41:06,00,10,1, 11.9,1,1, 6.231, 10578.613, 239.118, 52593.177 20/11/30,04:41:06,01,10,1, 11.9,1,1, 6.231, 10578.645, 239.155, 52593.205 20/11/30,04:41:06,02,10,1, 11.9,1,1, 6.231, 10578.641, 239.132, 52593.185 20/11/30,04:41:06,03,10,1, 11.9,1,1, 6.231, 10578.632, 239.092, 52593.193 20/11/30,04:41:06,04,10,1, 11.9,1,1, 6.231, 10578.676, 239.104, 52593.207 20/11/30,04:41:06,05,10,1, 11.9,1,1, 6.231, 10578.673, 239.132, 52593.207 20/11/30,04:41:06,06,10,1, 11.9,1,1, 6.231, 10578.665, 239.092, 52593.212 20/11/30,04:41:06,07,10,1, 11.9,1,1, 6.231, 10578.680, 239.091, 52593.204 20/11/30,04:41:06,08,10,1, 11.9,1,1, 6.231, 10578.681, 239.094, 52593.201 20/11/30,04:41:06,09,10,1, 11.9,1,1, 6.231, 10578.694, 239.114, 52593.210 20/11/30,04:41:06,10,10,1, 11.9,1,1, 6.231, 10578.673, 239.123, 52593.182 20/11/30,04:41:06,11,10,1, 11.9,1,1, 6.231, 10578.674, 239.088, 52593.212 20/11/30,04:41:06,12,10,1, 11.9,1,1, 6.231, 10578.696, 239.077, 52593.218 20/11/30,04:41:06,13,10,1, 11.9,1,1, 6.231, 10578.684, 239.125, 52593.306 20/11/30,04:41:06,14,10,1, 11.9,1,1, 6.231, 10578.724, 239.075, 52593.153 20/11/30,04:41:06,15,10,1, 11.9,1,1, 6.231, 10578.745, 239.044, 52593.099 20/11/30,04:41:06,16,10,1, 11.9,1,1, 6.231, 10578.717, 239.057, 52593.144 20/11/30,04:41:06,17,10,1, 11.9,1,1, 6.231, 10578.731, 239.068, 52593.188 20/11/30,04:41:06,18,10,1, 11.9,1,1, 6.231, 10578.733, 239.049, 52593.165 20/11/30,04:41:06,19,10,1, 11.9,1,1, 6.231, 10578.728, 239.043, 52593.167 20/11/30,04:41:07,00,11,1, 11.9,1,1, 6.229, 10578.722, 239.043, 52593.167 20/11/30,04:41:07,01,11,1, 11.9,1,1, 6.229, 10578.712, 239.046, 52593.154 20/11/30,04:41:07,02,11,1, 11.9,1,1, 6.229, 10578.756, 239.028, 52592.973 20/11/30,04:41:07,03,11,1, 11.9,1,1, 6.229, 10578.774, 239.033, 52593.212 20/11/30,04:41:07,04,11,1, 11.9,1,1, 6.229, 10578.739, 238.963, 52592.945 20/11/30,04:41:07,05,11,1, 11.9,1,1, 6.229, 10578.767, 239.039, 52593.219 20/11/30,04:41:07,06,11,1, 11.9,1,1, 6.229, 10578.784, 239.038, 52593.217 20/11/30,04:41:07,07,11,1, 11.9,1,1, 6.229, 10578.772, 239.013, 52593.204 20/11/30,04:41:07,08,11,1, 11.9,1,1, 6.229, 10578.783, 238.985, 52593.230 20/11/30,04:41:07,09,11,1, 11.9,1,1, 6.229, 10578.796, 239.026, 52593.170 20/11/30,04:41:07,10,11,1, 11.9,1,1, 6.229, 10578.767, 238.991, 52593.156 20/11/30,04:41:07,11,11,1, 11.9,1,1, 6.229, 10578.797, 239.002, 52593.194 20/11/30,04:41:07,12,11,1, 11.9,1,1, 6.229, 10578.775, 238.956, 52593.154 20/11/30,04:41:07,13,11,1, 11.9,1,1, 6.229, 10578.812, 238.947, 52593.147 20/11/30,04:41:07,14,11,1, 11.9,1,1, 6.229, 10578.844, 239.001, 52593.211 20/11/30,04:41:07,15,11,1, 11.9,1,1, 6.229, 10578.809, 238.964, 52593.122 20/11/30,04:41:07,16,11,1, 11.9,1,1, 6.229, 10578.793, 238.954, 52593.131 20/11/30,04:41:07,17,11,1, 11.9,1,1, 6.229, 10578.798, 238.955, 52593.149 20/11/30,04:41:07,18,11,1, 11.9,1,1, 6.229, 10578.833, 238.964, 52593.123 20/11/30,04:41:07,19,11,1, 11.9,1,1, 6.229, 10578.842, 238.951, 52593.158 20/11/30,04:41:08,00,10,1, 11.9,1,1, 6.234, 10578.839, 238.951, 52593.158 20/11/30,04:41:08,01,10,1, 11.9,1,1, 6.234, 10578.860, 238.927, 52593.094 20/11/30,04:41:08,02,10,1, 11.9,1,1, 6.234, 10578.858, 238.942, 52593.122 20/11/30,04:41:08,03,10,1, 11.9,1,1, 6.234, 10578.863, 238.911, 52593.135 20/11/30,04:41:08,04,10,1, 11.9,1,1, 6.234, 10578.864, 238.893, 52593.063 20/11/30,04:41:08,05,10,1, 11.9,1,1, 6.234, 10578.853, 238.857, 52593.066 20/11/30,04:41:08,06,10,1, 11.9,1,1, 6.234, 10578.874, 238.904, 52593.121 20/11/30,04:41:08,07,10,1, 11.9,1,1, 6.234, 10578.899, 238.899, 52593.116 20/11/30,04:41:08,08,10,1, 11.9,1,1, 6.234, 10578.875, 238.822, 52593.067 20/11/30,04:41:08,09,10,1, 11.9,1,1, 6.234, 10578.895, 238.855, 52593.106 20/11/30,04:41:08,10,10,1, 11.9,1,1, 6.234, 10578.888, 238.868, 52593.125 20/11/30,04:41:08,11,10,1, 11.9,1,1, 6.234, 10578.894, 238.857, 52593.070 20/11/30,04:41:08,12,10,1, 11.9,1,1, 6.234, 10578.919, 238.825, 52593.071 20/11/30,04:41:08,13,10,1, 11.9,1,1, 6.234, 10578.925, 238.847, 52593.102 20/11/30,04:41:08,14,10,1, 11.9,1,1, 6.234, 10578.929, 238.829, 52593.076 20/11/30,04:41:08,15,10,1, 11.9,1,1, 6.234, 10578.939, 238.838, 52593.089 20/11/30,04:41:08,16,10,1, 11.9,1,1, 6.234, 10578.942, 238.832, 52593.086 20/11/30,04:41:08,17,10,1, 11.9,1,1, 6.234, 10578.937, 238.795, 52593.051 20/11/30,04:41:08,18,10,1, 11.9,1,1, 6.234, 10578.958, 238.827, 52593.114 20/11/30,04:41:08,19,10,1, 11.9,1,1, 6.234, 10578.966, 238.827, 52593.070 20/11/30,04:41:09,00,10,1, 11.9,1,1, 6.230, 10578.964, 238.827, 52593.070 20/11/30,04:41:09,01,10,1, 11.9,1,1, 6.230, 10578.954, 238.766, 52593.098 20/11/30,04:41:09,02,10,1, 11.9,1,1, 6.230, 10578.966, 238.768, 52593.093 20/11/30,04:41:09,03,10,1, 11.9,1,1, 6.230, 10578.983, 238.793, 52593.069 20/11/30,04:41:09,04,10,1, 11.9,1,1, 6.230, 10579.002, 238.754, 52593.038 20/11/30,04:41:09,05,10,1, 11.9,1,1, 6.230, 10579.025, 238.723, 52593.068 20/11/30,04:41:09,06,10,1, 11.9,1,1, 6.230, 10578.989, 238.761, 52593.072 20/11/30,04:41:09,07,10,1, 11.9,1,1, 6.230, 10579.032, 238.779, 52593.058 20/11/30,04:41:09,08,10,1, 11.9,1,1, 6.230, 10579.019, 238.754, 52593.079 20/11/30,04:41:09,09,10,1, 11.9,1,1, 6.230, 10578.999, 238.732, 52593.051 20/11/30,04:41:09,10,10,1, 11.9,1,1, 6.230, 10579.032, 238.724, 52593.083 20/11/30,04:41:09,11,10,1, 11.9,1,1, 6.230, 10579.021, 238.756, 52593.058 20/11/30,04:41:09,12,10,1, 11.9,1,1, 6.230, 10579.035, 238.713, 52593.053 20/11/30,04:41:09,13,10,1, 11.9,1,1, 6.230, 10579.024, 238.672, 52593.006 20/11/30,04:41:09,14,10,1, 11.9,1,1, 6.230, 10579.081, 238.702, 52593.034 20/11/30,04:41:09,15,10,1, 11.9,1,1, 6.230, 10579.063, 238.717, 52593.049 20/11/30,04:41:09,16,10,1, 11.9,1,1, 6.230, 10579.064, 238.693, 52593.063 20/11/30,04:41:09,17,10,1, 11.9,1,1, 6.230, 10579.078, 238.674, 52593.047 20/11/30,04:41:09,18,10,1, 11.9,1,1, 6.230, 10579.059, 238.672, 52592.963 20/11/30,04:41:09,19,10,1, 11.9,1,1, 6.230, 10579.063, 238.677, 52593.014 20/11/30,04:41:10,00,10,1, 11.9,1,1, 6.234, 10579.056, 238.677, 52593.014 20/11/30,04:41:10,01,10,1, 11.9,1,1, 6.234, 10579.093, 238.620, 52593.008 20/11/30,04:41:10,02,10,1, 11.9,1,1, 6.234, 10579.088, 238.624, 52593.036 20/11/30,04:41:10,03,10,1, 11.9,1,1, 6.234, 10579.080, 238.635, 52593.008 20/11/30,04:41:10,04,10,1, 11.9,1,1, 6.234, 10579.096, 238.628, 52593.020 20/11/30,04:41:10,05,10,1, 11.9,1,1, 6.234, 10579.097, 238.596, 52593.016 20/11/30,04:41:10,06,10,1, 11.9,1,1, 6.234, 10579.112, 238.608, 52593.008 20/11/30,04:41:10,07,10,1, 11.9,1,1, 6.234, 10579.144, 238.583, 52593.034 20/11/30,04:41:10,08,10,1, 11.9,1,1, 6.234, 10579.124, 238.575, 52593.009 20/11/30,04:41:10,09,10,1, 11.9,1,1, 6.234, 10579.117, 238.583, 52593.023 20/11/30,04:41:10,10,10,1, 11.9,1,1, 6.234, 10579.150, 238.559, 52592.997 20/11/30,04:41:10,11,10,1, 11.9,1,1, 6.234, 10579.160, 238.544, 52593.006 20/11/30,04:41:10,12,10,1, 11.9,1,1, 6.234, 10579.159, 238.565, 52593.023 20/11/30,04:41:10,13,10,1, 11.9,1,1, 6.234, 10579.146, 238.530, 52592.966 20/11/30,04:41:10,14,10,1, 11.9,1,1, 6.234, 10579.174, 238.503, 52592.965 20/11/30,04:41:10,15,10,1, 11.9,1,1, 6.234, 10579.173, 238.552, 52592.967 20/11/30,04:41:10,16,10,1, 11.9,1,1, 6.234, 10579.179, 238.534, 52592.928 20/11/30,04:41:10,17,10,1, 11.9,1,1, 6.234, 10579.208, 238.493, 52592.964 20/11/30,04:41:10,18,10,1, 11.9,1,1, 6.234, 10579.200, 238.485, 52592.962 20/11/30,04:41:10,19,10,1, 11.9,1,1, 6.234, 10579.207, 238.518, 52592.971 20/11/30,04:41:11,00,11,1, 11.8,1,1, 6.230, 10579.206, 238.518, 52592.971 20/11/30,04:41:11,01,11,1, 11.8,1,1, 6.230, 10579.210, 238.484, 52592.962 20/11/30,04:41:11,02,11,1, 11.8,1,1, 6.230, 10579.244, 238.471, 52592.978 20/11/30,04:41:11,03,11,1, 11.8,1,1, 6.230, 10579.238, 238.455, 52592.941 20/11/30,04:41:11,04,11,1, 11.8,1,1, 6.230, 10579.258, 238.467, 52592.978 20/11/30,04:41:11,05,11,1, 11.8,1,1, 6.230, 10579.250, 238.432, 52592.946 20/11/30,04:41:11,06,11,1, 11.8,1,1, 6.230, 10579.251, 238.410, 52592.927 20/11/30,04:41:11,07,11,1, 11.8,1,1, 6.230, 10579.258, 238.428, 52592.922 20/11/30,04:41:11,08,11,1, 11.8,1,1, 6.230, 10579.264, 238.442, 52592.930 20/11/30,04:41:11,09,11,1, 11.8,1,1, 6.230, 10579.271, 238.386, 52592.924 20/11/30,04:41:11,10,11,1, 11.8,1,1, 6.230, 10579.256, 238.394, 52592.935 20/11/30,04:41:11,11,11,1, 11.8,1,1, 6.230, 10579.267, 238.398, 52592.934 20/11/30,04:41:11,12,11,1, 11.8,1,1, 6.230, 10579.268, 238.419, 52592.924 20/11/30,04:41:11,13,11,1, 11.8,1,1, 6.230, 10579.303, 238.405, 52592.941 20/11/30,04:41:11,14,11,1, 11.8,1,1, 6.230, 10579.273, 238.357, 52592.912 20/11/30,04:41:11,15,11,1, 11.8,1,1, 6.230, 10579.279, 238.332, 52592.874 20/11/30,04:41:11,16,11,1, 11.8,1,1, 6.230, 10579.281, 238.366, 52592.906 20/11/30,04:41:11,17,11,1, 11.8,1,1, 6.230, 10579.314, 238.362, 52592.916 20/11/30,04:41:11,18,11,1, 11.8,1,1, 6.230, 10579.315, 238.315, 52592.848 20/11/30,04:41:11,19,11,1, 11.8,1,1, 6.230, 10579.308, 238.325, 52592.898 20/11/30,04:41:12,00,11,1, 11.8,1,1, 6.237, 10579.306, 238.325, 52592.898 20/11/30,04:41:12,01,11,1, 11.8,1,1, 6.237, 10579.332, 238.337, 52592.881 20/11/30,04:41:12,02,11,1, 11.8,1,1, 6.237, 10579.298, 238.341, 52592.908 20/11/30,04:41:12,03,11,1, 11.8,1,1, 6.237, 10579.358, 238.334, 52592.891 20/11/30,04:41:12,04,11,1, 11.8,1,1, 6.237, 10579.368, 238.324, 52592.926 20/11/30,04:41:12,05,11,1, 11.8,1,1, 6.237, 10579.348, 238.331, 52592.920 20/11/30,04:41:12,06,11,1, 11.8,1,1, 6.237, 10579.369, 238.289, 52592.888 20/11/30,04:41:12,07,11,1, 11.8,1,1, 6.237, 10579.370, 238.273, 52592.845 20/11/30,04:41:12,08,11,1, 11.8,1,1, 6.237, 10579.360, 238.299, 52592.868 20/11/30,04:41:12,09,11,1, 11.8,1,1, 6.237, 10579.368, 238.300, 52592.864 20/11/30,04:41:12,10,11,1, 11.8,1,1, 6.237, 10579.376, 238.258, 52592.850 20/11/30,04:41:12,11,11,1, 11.8,1,1, 6.237, 10579.363, 238.256, 52592.848 20/11/30,04:41:12,12,11,1, 11.8,1,1, 6.237, 10579.396, 238.249, 52592.858 20/11/30,04:41:12,13,11,1, 11.8,1,1, 6.237, 10579.379, 238.220, 52592.884 20/11/30,04:41:12,14,11,1, 11.8,1,1, 6.237, 10579.403, 238.222, 52592.871 20/11/30,04:41:12,15,11,1, 11.8,1,1, 6.237, 10579.367, 238.182, 52592.848 20/11/30,04:41:12,16,11,1, 11.8,1,1, 6.237, 10579.408, 238.181, 52592.858 20/11/30,04:41:12,17,11,1, 11.8,1,1, 6.237, 10579.435, 238.236, 52592.894 20/11/30,04:41:12,18,11,1, 11.8,1,1, 6.237, 10579.424, 238.205, 52592.879 20/11/30,04:41:12,19,11,1, 11.8,1,1, 6.237, 10579.418, 238.174, 52592.851 20/11/30,04:41:13,00,11,1, 11.9,1,1, 6.234, 10579.414, 238.174, 52592.851 20/11/30,04:41:13,01,11,1, 11.9,1,1, 6.234, 10579.421, 238.199, 52592.851 20/11/30,04:41:13,02,11,1, 11.9,1,1, 6.234, 10579.424, 238.191, 52592.846 20/11/30,04:41:13,03,11,1, 11.9,1,1, 6.234, 10579.435, 238.153, 52592.836 20/11/30,04:41:13,04,11,1, 11.9,1,1, 6.234, 10579.419, 238.146, 52592.775 20/11/30,04:41:13,05,11,1, 11.9,1,1, 6.234, 10579.441, 238.142, 52592.805 20/11/30,04:41:13,06,11,1, 11.9,1,1, 6.234, 10579.444, 238.155, 52592.831 20/11/30,04:41:13,07,11,1, 11.9,1,1, 6.234, 10579.451, 238.135, 52592.890 20/11/30,04:41:13,08,11,1, 11.9,1,1, 6.234, 10579.448, 238.092, 52592.790 20/11/30,04:41:13,09,11,1, 11.9,1,1, 6.234, 10579.412, 238.105, 52592.850 20/11/30,04:41:13,10,11,1, 11.9,1,1, 6.234, 10579.441, 238.111, 52592.836 20/11/30,04:41:13,11,11,1, 11.9,1,1, 6.234, 10579.461, 238.072, 52592.816 20/11/30,04:41:13,12,11,1, 11.9,1,1, 6.234, 10579.452, 238.083, 52592.790 20/11/30,04:41:13,13,11,1, 11.9,1,1, 6.234, 10579.474, 238.076, 52592.834 20/11/30,04:41:13,14,11,1, 11.9,1,1, 6.234, 10579.470, 238.085, 52592.754 20/11/30,04:41:13,15,11,1, 11.9,1,1, 6.234, 10579.469, 238.052, 52592.768 20/11/30,04:41:13,16,11,1, 11.9,1,1, 6.234, 10579.459, 238.043, 52592.759 20/11/30,04:41:13,17,11,1, 11.9,1,1, 6.234, 10579.474, 238.033, 52592.795 20/11/30,04:41:13,18,11,1, 11.9,1,1, 6.234, 10579.498, 238.063, 52592.839 20/11/30,04:41:13,19,11,1, 11.9,1,1, 6.234, 10579.473, 238.021, 52592.829 20/11/30,04:41:14,00,11,1, 11.8,1,1, 6.228, 10579.464, 238.021, 52592.829 20/11/30,04:41:14,01,11,1, 11.8,1,1, 6.228, 10579.486, 238.024, 52592.795 20/11/30,04:41:14,02,11,1, 11.8,1,1, 6.228, 10579.495, 238.023, 52592.788 20/11/30,04:41:14,03,11,1, 11.8,1,1, 6.228, 10579.532, 238.012, 52592.759 20/11/30,04:41:14,04,11,1, 11.8,1,1, 6.228, 10579.492, 238.012, 52592.792 20/11/30,04:41:14,05,11,1, 11.8,1,1, 6.228, 10579.532, 238.007, 52592.753 20/11/30,04:41:14,06,11,1, 11.8,1,1, 6.228, 10579.524, 238.001, 52592.788 20/11/30,04:41:14,07,11,1, 11.8,1,1, 6.228, 10579.560, 237.971, 52592.792 20/11/30,04:41:14,08,11,1, 11.8,1,1, 6.228, 10579.541, 237.977, 52592.780 20/11/30,04:41:14,09,11,1, 11.8,1,1, 6.228, 10579.556, 237.995, 52592.741 20/11/30,04:41:14,10,11,1, 11.8,1,1, 6.228, 10579.562, 237.973, 52592.765 20/11/30,04:41:14,11,11,1, 11.8,1,1, 6.228, 10579.555, 237.960, 52592.750 20/11/30,04:41:14,12,11,1, 11.8,1,1, 6.228, 10579.560, 237.934, 52592.766 20/11/30,04:41:14,13,11,1, 11.8,1,1, 6.228, 10579.539, 237.988, 52592.738 20/11/30,04:41:14,14,11,1, 11.8,1,1, 6.228, 10579.561, 237.980, 52592.767 20/11/30,04:41:14,15,11,1, 11.8,1,1, 6.228, 10579.564, 237.944, 52592.715 20/11/30,04:41:14,16,11,1, 11.8,1,1, 6.228, 10579.594, 237.945, 52592.743 20/11/30,04:41:14,17,11,1, 11.8,1,1, 6.228, 10579.587, 237.909, 52592.705 20/11/30,04:41:14,18,11,1, 11.8,1,1, 6.228, 10579.603, 237.932, 52592.751 20/11/30,04:41:14,19,11,1, 11.8,1,1, 6.228, 10579.581, 237.951, 52592.723 20/11/30,04:41:15,00,11,1, 11.8,1,1, 6.233, 10579.573, 237.951, 52592.723 20/11/30,04:41:15,01,11,1, 11.8,1,1, 6.233, 10579.573, 237.899, 52592.704 20/11/30,04:41:15,02,11,1, 11.8,1,1, 6.233, 10579.571, 237.890, 52592.715 20/11/30,04:41:15,03,11,1, 11.8,1,1, 6.233, 10579.587, 237.918, 52592.681 20/11/30,04:41:15,04,11,1, 11.8,1,1, 6.233, 10579.584, 237.859, 52592.690 20/11/30,04:41:15,05,11,1, 11.8,1,1, 6.233, 10579.579, 237.873, 52592.673 20/11/30,04:41:15,06,11,1, 11.8,1,1, 6.233, 10579.583, 237.857, 52592.691 20/11/30,04:41:15,07,11,1, 11.8,1,1, 6.233, 10579.616, 237.862, 52592.674 20/11/30,04:41:15,08,11,1, 11.8,1,1, 6.233, 10579.613, 237.887, 52592.742 20/11/30,04:41:15,09,11,1, 11.8,1,1, 6.233, 10579.611, 237.817, 52592.701 20/11/30,04:41:15,10,11,1, 11.8,1,1, 6.233, 10579.586, 237.834, 52592.704 20/11/30,04:41:15,11,11,1, 11.8,1,1, 6.233, 10579.601, 237.863, 52592.697 20/11/30,04:41:15,12,11,1, 11.8,1,1, 6.233, 10579.626, 237.828, 52592.690 20/11/30,04:41:15,13,11,1, 11.8,1,1, 6.233, 10579.594, 237.806, 52592.681 20/11/30,04:41:15,14,11,1, 11.8,1,1, 6.233, 10579.602, 237.825, 52592.657 20/11/30,04:41:15,15,11,1, 11.8,1,1, 6.233, 10579.617, 237.848, 52592.681 20/11/30,04:41:15,16,11,1, 11.8,1,1, 6.233, 10579.625, 237.827, 52592.693 20/11/30,04:41:15,17,11,1, 11.8,1,1, 6.233, 10579.646, 237.812, 52592.732 20/11/30,04:41:15,18,11,1, 11.8,1,1, 6.233, 10579.618, 237.779, 52592.675 20/11/30,04:41:15,19,11,1, 11.8,1,1, 6.233, 10579.635, 237.796, 52592.691 20/11/30,04:41:16,00,11,1, 11.8,1,1, 6.232, 10579.631, 237.796, 52592.691 20/11/30,04:41:16,01,11,1, 11.8,1,1, 6.232, 10579.625, 237.782, 52592.782 20/11/30,04:41:16,02,11,1, 11.8,1,1, 6.232, 10579.644, 237.748, 52592.608 20/11/30,04:41:16,03,11,1, 11.8,1,1, 6.232, 10579.663, 237.777, 52592.646 20/11/30,04:41:16,04,11,1, 11.8,1,1, 6.232, 10579.634, 237.799, 52592.647 20/11/30,04:41:16,05,11,1, 11.8,1,1, 6.232, 10579.646, 237.725, 52592.666 20/11/30,04:41:16,06,11,1, 11.8,1,1, 6.232, 10579.617, 237.751, 52592.846 20/11/30,04:41:16,07,11,1, 11.8,1,1, 6.232, 10579.640, 237.742, 52592.571 20/11/30,04:41:16,08,11,1, 11.8,1,1, 6.232, 10579.637, 237.742, 52592.660 20/11/30,04:41:16,09,11,1, 11.8,1,1, 6.232, 10579.638, 237.722, 52592.682 20/11/30,04:41:16,10,11,1, 11.8,1,1, 6.232, 10579.640, 237.736, 52592.642 20/11/30,04:41:16,11,11,1, 11.8,1,1, 6.232, 10579.644, 237.718, 52592.618 20/11/30,04:41:16,12,11,1, 11.8,1,1, 6.232, 10579.669, 237.753, 52592.643 20/11/30,04:41:16,13,11,1, 11.8,1,1, 6.232, 10579.659, 237.724, 52592.670 20/11/30,04:41:16,14,11,1, 11.8,1,1, 6.232, 10579.638, 237.673, 52592.642 20/11/30,04:41:16,15,11,1, 11.8,1,1, 6.232, 10579.652, 237.696, 52592.656 20/11/30,04:41:16,16,11,1, 11.8,1,1, 6.232, 10579.663, 237.721, 52592.665 20/11/30,04:41:16,17,11,1, 11.8,1,1, 6.232, 10579.654, 237.680, 52592.674 20/11/30,04:41:16,18,11,1, 11.8,1,1, 6.232, 10579.685, 237.691, 52592.624 20/11/30,04:41:16,19,11,1, 11.8,1,1, 6.232, 10579.675, 237.672, 52592.639 20/11/30,04:41:17,00,11,1, 11.9,1,1, 6.231, 10579.673, 237.672, 52592.639 20/11/30,04:41:17,01,11,1, 11.9,1,1, 6.231, 10579.683, 237.671, 52592.661 20/11/30,04:41:17,02,11,1, 11.9,1,1, 6.231, 10579.691, 237.670, 52592.650 20/11/30,04:41:17,03,11,1, 11.9,1,1, 6.231, 10579.696, 237.668, 52592.653 20/11/30,04:41:17,04,11,1, 11.9,1,1, 6.231, 10579.695, 237.683, 52592.649 20/11/30,04:41:17,05,11,1, 11.9,1,1, 6.231, 10579.698, 237.666, 52592.644 20/11/30,04:41:17,06,11,1, 11.9,1,1, 6.231, 10579.691, 237.658, 52592.622 20/11/30,04:41:17,07,11,1, 11.9,1,1, 6.231, 10579.706, 237.650, 52592.579 20/11/30,04:41:17,08,11,1, 11.9,1,1, 6.231, 10579.702, 237.663, 52592.647 20/11/30,04:41:17,09,11,1, 11.9,1,1, 6.231, 10579.704, 237.626, 52592.627 20/11/30,04:41:17,10,11,1, 11.9,1,1, 6.231, 10579.700, 237.625, 52592.649 20/11/30,04:41:17,11,11,1, 11.9,1,1, 6.231, 10579.703, 237.611, 52592.633 20/11/30,04:41:17,12,11,1, 11.9,1,1, 6.231, 10579.706, 237.628, 52592.666 20/11/30,04:41:17,13,11,1, 11.9,1,1, 6.231, 10579.710, 237.628, 52592.645 20/11/30,04:41:17,14,11,1, 11.9,1,1, 6.231, 10579.719, 237.595, 52592.653 20/11/30,04:41:17,15,11,1, 11.9,1,1, 6.231, 10579.715, 237.574, 52592.630 20/11/30,04:41:17,16,11,1, 11.9,1,1, 6.231, 10579.721, 237.602, 52592.642 20/11/30,04:41:17,17,11,1, 11.9,1,1, 6.231, 10579.726, 237.633, 52592.657 20/11/30,04:41:17,18,11,1, 11.9,1,1, 6.231, 10579.710, 237.593, 52592.636 20/11/30,04:41:17,19,11,1, 11.9,1,1, 6.231, 10579.694, 237.573, 52592.651 20/11/30,04:41:18,00,10,1, 11.9,1,1, 6.232, 10579.690, 237.573, 52592.651 20/11/30,04:41:18,01,10,1, 11.9,1,1, 6.232, 10579.713, 237.579, 52592.578 20/11/30,04:41:18,02,10,1, 11.9,1,1, 6.232, 10579.711, 237.558, 52592.634 20/11/30,04:41:18,03,10,1, 11.9,1,1, 6.232, 10579.742, 237.563, 52592.637 20/11/30,04:41:18,04,10,1, 11.9,1,1, 6.232, 10579.734, 237.566, 52592.631 20/11/30,04:41:18,05,10,1, 11.9,1,1, 6.232, 10579.714, 237.596, 52592.666 20/11/30,04:41:18,06,10,1, 11.9,1,1, 6.232, 10579.742, 237.597, 52592.635 20/11/30,04:41:18,07,10,1, 11.9,1,1, 6.232, 10579.721, 237.528, 52592.613 20/11/30,04:41:18,08,10,1, 11.9,1,1, 6.232, 10579.709, 237.565, 52592.635 20/11/30,04:41:18,09,10,1, 11.9,1,1, 6.232, 10579.721, 237.582, 52592.651 20/11/30,04:41:18,10,10,1, 11.9,1,1, 6.232, 10579.720, 237.563, 52592.635 20/11/30,04:41:18,11,10,1, 11.9,1,1, 6.232, 10579.717, 237.556, 52592.625 20/11/30,04:41:18,12,10,1, 11.9,1,1, 6.232, 10579.708, 237.520, 52592.651 20/11/30,04:41:18,13,10,1, 11.9,1,1, 6.232, 10579.704, 237.537, 52592.632 20/11/30,04:41:18,14,10,1, 11.9,1,1, 6.232, 10579.715, 237.548, 52592.843 20/11/30,04:41:18,15,10,1, 11.9,1,1, 6.232, 10579.715, 237.550, 52592.658 20/11/30,04:41:18,16,10,1, 11.9,1,1, 6.232, 10579.730, 237.517, 52592.628 20/11/30,04:41:18,17,10,1, 11.9,1,1, 6.232, 10579.750, 237.530, 52592.637 20/11/30,04:41:18,18,10,1, 11.9,1,1, 6.232, 10579.752, 237.544, 52592.651 20/11/30,04:41:18,19,10,1, 11.9,1,1, 6.232, 10579.715, 237.521, 52592.621 20/11/30,04:41:19,00,11,1, 11.9,1,1, 6.233, 10579.715, 237.521, 52592.621 20/11/30,04:41:19,01,11,1, 11.9,1,1, 6.233, 10579.728, 237.547, 52592.615 20/11/30,04:41:19,02,11,1, 11.9,1,1, 6.233, 10579.740, 237.539, 52592.633 20/11/30,04:41:19,03,11,1, 11.9,1,1, 6.233, 10579.724, 237.502, 52592.681 20/11/30,04:41:19,04,11,1, 11.9,1,1, 6.233, 10579.739, 237.499, 52592.727 20/11/30,04:41:19,05,11,1, 11.9,1,1, 6.233, 10579.741, 237.493, 52592.559 20/11/30,04:41:19,06,11,1, 11.9,1,1, 6.233, 10579.711, 237.507, 52592.575 20/11/30,04:41:19,07,11,1, 11.9,1,1, 6.233, 10579.735, 237.498, 52592.613 20/11/30,04:41:19,08,11,1, 11.9,1,1, 6.233, 10579.720, 237.452, 52592.610 20/11/30,04:41:19,09,11,1, 11.9,1,1, 6.233, 10579.710, 237.492, 52592.608 20/11/30,04:41:19,10,11,1, 11.9,1,1, 6.233, 10579.733, 237.493, 52592.582 20/11/30,04:41:19,11,11,1, 11.9,1,1, 6.233, 10579.718, 237.476, 52592.572 20/11/30,04:41:19,12,11,1, 11.9,1,1, 6.233, 10579.727, 237.445, 52592.616 20/11/30,04:41:19,13,11,1, 11.9,1,1, 6.233, 10579.708, 237.469, 52592.588 20/11/30,04:41:19,14,11,1, 11.9,1,1, 6.233, 10579.721, 237.496, 52592.634 20/11/30,04:41:19,15,11,1, 11.9,1,1, 6.233, 10579.726, 237.493, 52592.636 20/11/30,04:41:19,16,11,1, 11.9,1,1, 6.233, 10579.685, 237.457, 52592.613 20/11/30,04:41:19,17,11,1, 11.9,1,1, 6.233, 10579.725, 237.425, 52592.602 20/11/30,04:41:19,18,11,1, 11.9,1,1, 6.233, 10579.729, 237.467, 52592.614 20/11/30,04:41:19,19,11,1, 11.9,1,1, 6.233, 10579.707, 237.447, 52592.574 20/11/30,04:41:20,00,10,1, 11.8,1,1, 6.230, 10579.706, 237.447, 52592.574 20/11/30,04:41:20,01,10,1, 11.8,1,1, 6.230, 10579.717, 237.414, 52592.588 20/11/30,04:41:20,02,10,1, 11.8,1,1, 6.230, 10579.708, 237.446, 52592.572 20/11/30,04:41:20,03,10,1, 11.8,1,1, 6.230, 10579.730, 237.435, 52592.675 20/11/30,04:41:20,04,10,1, 11.8,1,1, 6.230, 10579.724, 237.465, 52592.630 20/11/30,04:41:20,05,10,1, 11.8,1,1, 6.230, 10579.721, 237.466, 52592.654 20/11/30,04:41:20,06,10,1, 11.8,1,1, 6.230, 10579.723, 237.423, 52592.635 20/11/30,04:41:20,07,10,1, 11.8,1,1, 6.230, 10579.734, 237.433, 52592.630 20/11/30,04:41:20,08,10,1, 11.8,1,1, 6.230, 10579.740, 237.441, 52592.653 20/11/30,04:41:20,09,10,1, 11.8,1,1, 6.230, 10579.736, 237.430, 52592.638 20/11/30,04:41:20,10,10,1, 11.8,1,1, 6.230, 10579.711, 237.430, 52592.609 20/11/30,04:41:20,11,10,1, 11.8,1,1, 6.230, 10579.701, 237.433, 52592.626 20/11/30,04:41:20,12,10,1, 11.8,1,1, 6.230, 10579.715, 237.435, 52592.596 20/11/30,04:41:20,13,10,1, 11.8,1,1, 6.230, 10579.704, 237.430, 52592.618 20/11/30,04:41:20,14,10,1, 11.8,1,1, 6.230, 10579.722, 237.434, 52592.623 20/11/30,04:41:20,15,10,1, 11.8,1,1, 6.230, 10579.718, 237.402, 52592.599 20/11/30,04:41:20,16,10,1, 11.8,1,1, 6.230, 10579.723, 237.412, 52592.642 20/11/30,04:41:20,17,10,1, 11.8,1,1, 6.230, 10579.680, 237.413, 52592.605 20/11/30,04:41:20,18,10,1, 11.8,1,1, 6.230, 10579.684, 237.397, 52592.583 20/11/30,04:41:20,19,10,1, 11.8,1,1, 6.230, 10579.681, 237.404, 52592.626 20/11/30,04:41:21,00,11,1, 11.9,1,1, 6.230, 10579.673, 237.404, 52592.626 20/11/30,04:41:21,01,11,1, 11.9,1,1, 6.230, 10579.703, 237.412, 52592.603 20/11/30,04:41:21,02,11,1, 11.9,1,1, 6.230, 10579.688, 237.417, 52592.628 20/11/30,04:41:21,03,11,1, 11.9,1,1, 6.230, 10579.704, 237.372, 52592.601 20/11/30,04:41:21,04,11,1, 11.9,1,1, 6.230, 10579.671, 237.400, 52592.641 20/11/30,04:41:21,05,11,1, 11.9,1,1, 6.230, 10579.683, 237.387, 52592.608 20/11/30,04:41:21,06,11,1, 11.9,1,1, 6.230, 10579.713, 237.404, 52592.617 20/11/30,04:41:21,07,11,1, 11.9,1,1, 6.230, 10579.693, 237.390, 52592.592 20/11/30,04:41:21,08,11,1, 11.9,1,1, 6.230, 10579.705, 237.383, 52592.614 20/11/30,04:41:21,09,11,1, 11.9,1,1, 6.230, 10579.683, 237.369, 52592.586 20/11/30,04:41:21,10,11,1, 11.9,1,1, 6.230, 10579.688, 237.387, 52592.611 20/11/30,04:41:21,11,11,1, 11.9,1,1, 6.230, 10579.708, 237.396, 52592.607 20/11/30,04:41:21,12,11,1, 11.9,1,1, 6.230, 10579.688, 237.397, 52592.623 20/11/30,04:41:21,13,11,1, 11.9,1,1, 6.230, 10579.671, 237.355, 52592.613 20/11/30,04:41:21,14,11,1, 11.9,1,1, 6.230, 10579.690, 237.383, 52592.593 20/11/30,04:41:21,15,11,1, 11.9,1,1, 6.230, 10579.645, 237.345, 52592.619 20/11/30,04:41:21,16,11,1, 11.9,1,1, 6.230, 10579.665, 237.355, 52592.597 20/11/30,04:41:21,17,11,1, 11.9,1,1, 6.230, 10579.669, 237.378, 52592.625 20/11/30,04:41:21,18,11,1, 11.9,1,1, 6.230, 10579.672, 237.351, 52592.580 20/11/30,04:41:21,19,11,1, 11.9,1,1, 6.230, 10579.689, 237.353, 52592.678 20/11/30,04:41:22,00,11,1, 11.8,1,1, 6.232, 10579.681, 237.353, 52592.678 20/11/30,04:41:22,01,11,1, 11.8,1,1, 6.232, 10579.690, 237.347, 52592.557 20/11/30,04:41:22,02,11,1, 11.8,1,1, 6.232, 10579.629, 237.320, 52592.552 20/11/30,04:41:22,03,11,1, 11.8,1,1, 6.232, 10579.645, 237.320, 52592.561 20/11/30,04:41:22,04,11,1, 11.8,1,1, 6.232, 10579.636, 237.353, 52592.600 20/11/30,04:41:22,05,11,1, 11.8,1,1, 6.232, 10579.649, 237.351, 52592.623 20/11/30,04:41:22,06,11,1, 11.8,1,1, 6.232, 10579.667, 237.357, 52592.595 20/11/30,04:41:22,07,11,1, 11.8,1,1, 6.232, 10579.629, 237.341, 52592.585 20/11/30,04:41:22,08,11,1, 11.8,1,1, 6.232, 10579.621, 237.339, 52592.597 20/11/30,04:41:22,09,11,1, 11.8,1,1, 6.232, 10579.645, 237.319, 52592.614 20/11/30,04:41:22,10,11,1, 11.8,1,1, 6.232, 10579.618, 237.335, 52592.619 20/11/30,04:41:22,11,11,1, 11.8,1,1, 6.232, 10579.629, 237.339, 52592.575 20/11/30,04:41:22,12,11,1, 11.8,1,1, 6.232, 10579.619, 237.339, 52592.602 20/11/30,04:41:22,13,11,1, 11.8,1,1, 6.232, 10579.617, 237.339, 52592.652 20/11/30,04:41:22,14,11,1, 11.8,1,1, 6.232, 10579.631, 237.344, 52592.619 20/11/30,04:41:22,15,11,1, 11.8,1,1, 6.232, 10579.614, 237.332, 52592.631 20/11/30,04:41:22,16,11,1, 11.8,1,1, 6.232, 10579.611, 237.329, 52592.645 20/11/30,04:41:22,17,11,1, 11.8,1,1, 6.232, 10579.599, 237.342, 52592.624 20/11/30,04:41:22,18,11,1, 11.8,1,1, 6.232, 10579.604, 237.356, 52592.657 20/11/30,04:41:22,19,11,1, 11.8,1,1, 6.232, 10579.598, 237.340, 52592.624 20/11/30,04:41:23,00,10,1, 11.9,1,1, 6.231, 10579.590, 237.340, 52592.624 20/11/30,04:41:23,01,10,1, 11.9,1,1, 6.231, 10579.600, 237.345, 52592.651 20/11/30,04:41:23,02,10,1, 11.9,1,1, 6.231, 10579.592, 237.343, 52592.614 20/11/30,04:41:23,03,10,1, 11.9,1,1, 6.231, 10579.590, 237.355, 52592.621 20/11/30,04:41:23,04,10,1, 11.9,1,1, 6.231, 10579.600, 237.365, 52592.656 20/11/30,04:41:23,05,10,1, 11.9,1,1, 6.231, 10579.572, 237.314, 52592.632 20/11/30,04:41:23,06,10,1, 11.9,1,1, 6.231, 10579.567, 237.316, 52592.610 20/11/30,04:41:23,07,10,1, 11.9,1,1, 6.231, 10579.574, 237.326, 52592.598 20/11/30,04:41:23,08,10,1, 11.9,1,1, 6.231, 10579.566, 237.302, 52592.626 20/11/30,04:41:23,09,10,1, 11.9,1,1, 6.231, 10579.560, 237.302, 52592.614 20/11/30,04:41:23,10,10,1, 11.9,1,1, 6.231, 10579.532, 237.289, 52592.644 20/11/30,04:41:23,11,10,1, 11.9,1,1, 6.231, 10579.551, 237.309, 52592.653 20/11/30,04:41:23,12,10,1, 11.9,1,1, 6.231, 10579.565, 237.301, 52592.620 20/11/30,04:41:23,13,10,1, 11.9,1,1, 6.231, 10579.523, 237.299, 52592.635 20/11/30,04:41:23,14,10,1, 11.9,1,1, 6.231, 10579.527, 237.286, 52592.661 20/11/30,04:41:23,15,10,1, 11.9,1,1, 6.231, 10579.553, 237.307, 52592.655 20/11/30,04:41:23,16,10,1, 11.9,1,1, 6.231, 10579.495, 237.299, 52592.657 20/11/30,04:41:23,17,10,1, 11.9,1,1, 6.231, 10579.505, 237.303, 52592.657 20/11/30,04:41:23,18,10,1, 11.9,1,1, 6.231, 10579.478, 237.308, 52592.630 20/11/30,04:41:23,19,10,1, 11.9,1,1, 6.231, 10579.516, 237.283, 52592.657 20/11/30,04:41:24,00,11,1, 11.9,1,1, 6.228, 10579.515, 237.283, 52592.657 20/11/30,04:41:24,01,11,1, 11.9,1,1, 6.228, 10579.497, 237.300, 52592.611 20/11/30,04:41:24,02,11,1, 11.9,1,1, 6.228, 10579.478, 237.316, 52592.611 20/11/30,04:41:24,03,11,1, 11.9,1,1, 6.228, 10579.428, 237.343, 52592.879 20/11/30,04:41:24,04,11,1, 11.9,1,1, 6.228, 10579.489, 237.301, 52592.678 20/11/30,04:41:24,05,11,1, 11.9,1,1, 6.228, 10579.473, 237.300, 52592.603 20/11/30,04:41:24,06,11,1, 11.9,1,1, 6.228, 10579.476, 237.325, 52592.573 20/11/30,04:41:24,07,11,1, 11.9,1,1, 6.228, 10579.445, 237.305, 52592.598 20/11/30,04:41:24,08,11,1, 11.9,1,1, 6.228, 10579.434, 237.311, 52592.595 20/11/30,04:41:24,09,11,1, 11.9,1,1, 6.228, 10579.455, 237.323, 52592.603 20/11/30,04:41:24,10,11,1, 11.9,1,1, 6.228, 10579.434, 237.320, 52592.617 20/11/30,04:41:24,11,11,1, 11.9,1,1, 6.228, 10579.416, 237.313, 52592.613 20/11/30,04:41:24,12,11,1, 11.9,1,1, 6.228, 10579.464, 237.320, 52592.602 20/11/30,04:41:24,13,11,1, 11.9,1,1, 6.228, 10579.432, 237.337, 52592.615 20/11/30,04:41:24,14,11,1, 11.9,1,1, 6.228, 10579.428, 237.314, 52592.629 20/11/30,04:41:24,15,11,1, 11.9,1,1, 6.228, 10579.430, 237.312, 52592.623 20/11/30,04:41:24,16,11,1, 11.9,1,1, 6.228, 10579.424, 237.343, 52592.649 20/11/30,04:41:24,17,11,1, 11.9,1,1, 6.228, 10579.426, 237.317, 52592.630 20/11/30,04:41:24,18,11,1, 11.9,1,1, 6.228, 10579.438, 237.326, 52592.635 20/11/30,04:41:24,19,11,1, 11.9,1,1, 6.228, 10579.434, 237.333, 52592.636 20/11/30,04:41:25,00,11,1, 11.8,1,1, 6.232, 10579.431, 237.333, 52592.636 20/11/30,04:41:25,01,11,1, 11.8,1,1, 6.232, 10579.396, 237.315, 52592.665 20/11/30,04:41:25,02,11,1, 11.8,1,1, 6.232, 10579.425, 237.316, 52592.631 20/11/30,04:41:25,03,11,1, 11.8,1,1, 6.232, 10579.369, 237.310, 52592.585 20/11/30,04:41:25,04,11,1, 11.8,1,1, 6.232, 10579.357, 237.348, 52592.634 20/11/30,04:41:25,05,11,1, 11.8,1,1, 6.232, 10579.354, 237.322, 52592.604 20/11/30,04:41:25,06,11,1, 11.8,1,1, 6.232, 10579.361, 237.309, 52592.568 20/11/30,04:41:25,07,11,1, 11.8,1,1, 6.232, 10579.360, 237.302, 52592.548 20/11/30,04:41:25,08,11,1, 11.8,1,1, 6.232, 10579.362, 237.338, 52592.616 20/11/30,04:41:25,09,11,1, 11.8,1,1, 6.232, 10579.360, 237.304, 52592.564 20/11/30,04:41:25,10,11,1, 11.8,1,1, 6.232, 10579.349, 237.315, 52592.557 20/11/30,04:41:25,11,11,1, 11.8,1,1, 6.232, 10579.343, 237.328, 52592.585 20/11/30,04:41:25,12,11,1, 11.8,1,1, 6.232, 10579.343, 237.329, 52592.625 20/11/30,04:41:25,13,11,1, 11.8,1,1, 6.232, 10579.302, 237.328, 52592.587 20/11/30,04:41:25,14,11,1, 11.8,1,1, 6.232, 10579.293, 237.307, 52592.570 20/11/30,04:41:25,15,11,1, 11.8,1,1, 6.232, 10579.323, 237.306, 52592.557 20/11/30,04:41:25,16,11,1, 11.8,1,1, 6.232, 10579.286, 237.340, 52592.570 20/11/30,04:41:25,17,11,1, 11.8,1,1, 6.232, 10579.328, 237.321, 52592.577 20/11/30,04:41:25,18,11,1, 11.8,1,1, 6.232, 10579.295, 237.309, 52592.563 20/11/30,04:41:25,19,11,1, 11.8,1,1, 6.232, 10579.264, 237.309, 52592.600 20/11/30,04:41:26,00,11,1, 11.9,1,1, 6.231, 10579.256, 237.309, 52592.600 20/11/30,04:41:26,01,11,1, 11.9,1,1, 6.231, 10579.242, 237.332, 52592.584 20/11/30,04:41:26,02,11,1, 11.9,1,1, 6.231, 10579.251, 237.320, 52592.615 20/11/30,04:41:26,03,11,1, 11.9,1,1, 6.231, 10579.271, 237.294, 52592.614 20/11/30,04:41:26,04,11,1, 11.9,1,1, 6.231, 10579.270, 237.322, 52592.613 20/11/30,04:41:26,05,11,1, 11.9,1,1, 6.231, 10579.253, 237.322, 52592.626 20/11/30,04:41:26,06,11,1, 11.9,1,1, 6.231, 10579.249, 237.332, 52592.614 20/11/30,04:41:26,07,11,1, 11.9,1,1, 6.231, 10579.234, 237.297, 52592.590 20/11/30,04:41:26,08,11,1, 11.9,1,1, 6.231, 10579.209, 237.328, 52592.613 20/11/30,04:41:26,09,11,1, 11.9,1,1, 6.231, 10579.238, 237.364, 52592.697 20/11/30,04:41:26,10,11,1, 11.9,1,1, 6.231, 10579.163, 237.306, 52592.641 20/11/30,04:41:26,11,11,1, 11.9,1,1, 6.231, 10579.175, 237.319, 52592.685 20/11/30,04:41:26,12,11,1, 11.9,1,1, 6.231, 10579.190, 237.314, 52592.668 20/11/30,04:41:26,13,11,1, 11.9,1,1, 6.231, 10579.196, 237.344, 52592.651 20/11/30,04:41:26,14,11,1, 11.9,1,1, 6.231, 10579.184, 237.331, 52592.644 20/11/30,04:41:26,15,11,1, 11.9,1,1, 6.231, 10579.205, 237.347, 52592.627 20/11/30,04:41:26,16,11,1, 11.9,1,1, 6.231, 10579.178, 237.329, 52592.628 20/11/30,04:41:26,17,11,1, 11.9,1,1, 6.231, 10579.171, 237.355, 52592.624 20/11/30,04:41:26,18,11,1, 11.9,1,1, 6.231, 10579.159, 237.353, 52592.666 20/11/30,04:41:26,19,11,1, 11.9,1,1, 6.231, 10579.159, 237.324, 52592.613 20/11/30,04:41:27,00,11,1, 11.8,1,1, 6.233, 10579.156, 237.324, 52592.613 20/11/30,04:41:27,01,11,1, 11.8,1,1, 6.233, 10579.143, 237.344, 52592.676 20/11/30,04:41:27,02,11,1, 11.8,1,1, 6.233, 10579.142, 237.343, 52592.649 20/11/30,04:41:27,03,11,1, 11.8,1,1, 6.233, 10579.122, 237.328, 52592.640 20/11/30,04:41:27,04,11,1, 11.8,1,1, 6.233, 10579.146, 237.358, 52592.632 20/11/30,04:41:27,05,11,1, 11.8,1,1, 6.233, 10579.124, 237.339, 52592.664 20/11/30,04:41:27,06,11,1, 11.8,1,1, 6.233, 10579.112, 237.344, 52592.622 20/11/30,04:41:27,07,11,1, 11.8,1,1, 6.233, 10579.094, 237.345, 52592.653 20/11/30,04:41:27,08,11,1, 11.8,1,1, 6.233, 10579.078, 237.318, 52592.613 20/11/30,04:41:27,09,11,1, 11.8,1,1, 6.233, 10579.099, 237.341, 52592.648 20/11/30,04:41:27,10,11,1, 11.8,1,1, 6.233, 10579.119, 237.356, 52592.499 20/11/30,04:41:27,11,11,1, 11.8,1,1, 6.233, 10579.111, 237.323, 52592.629 20/11/30,04:41:27,12,11,1, 11.8,1,1, 6.233, 10579.095, 237.299, 52592.617 20/11/30,04:41:27,13,11,1, 11.8,1,1, 6.233, 10579.075, 237.339, 52592.663 20/11/30,04:41:27,14,11,1, 11.8,1,1, 6.233, 10579.048, 237.351, 52592.672 20/11/30,04:41:27,15,11,1, 11.8,1,1, 6.233, 10579.092, 237.329, 52592.355 20/11/30,04:41:27,16,11,1, 11.8,1,1, 6.233, 10579.021, 237.324, 52592.641 20/11/30,04:41:27,17,11,1, 11.8,1,1, 6.233, 10579.003, 237.352, 52592.666 20/11/30,04:41:27,18,11,1, 11.8,1,1, 6.233, 10579.008, 237.366, 52592.678 20/11/30,04:41:27,19,11,1, 11.8,1,1, 6.233, 10579.032, 237.400, 52592.715 20/11/30,04:41:28,00,10,1, 11.9,1,1, 6.230, 10579.031, 237.400, 52592.715 20/11/30,04:41:28,01,10,1, 11.9,1,1, 6.230, 10579.008, 237.360, 52592.684 20/11/30,04:41:28,02,10,1, 11.9,1,1, 6.230, 10578.997, 237.395, 52592.674 20/11/30,04:41:28,03,10,1, 11.9,1,1, 6.230, 10579.015, 237.385, 52592.701 20/11/30,04:41:28,04,10,1, 11.9,1,1, 6.230, 10578.996, 237.355, 52592.666 20/11/30,04:41:28,05,10,1, 11.9,1,1, 6.230, 10578.972, 237.368, 52592.695 20/11/30,04:41:28,06,10,1, 11.9,1,1, 6.230, 10578.977, 237.362, 52592.686 20/11/30,04:41:28,07,10,1, 11.9,1,1, 6.230, 10578.979, 237.381, 52592.690 20/11/30,04:41:28,08,10,1, 11.9,1,1, 6.230, 10578.979, 237.394, 52592.713 20/11/30,04:41:28,09,10,1, 11.9,1,1, 6.230, 10578.954, 237.337, 52592.663 20/11/30,04:41:28,10,10,1, 11.9,1,1, 6.230, 10578.986, 237.362, 52592.664 20/11/30,04:41:28,11,10,1, 11.9,1,1, 6.230, 10578.962, 237.384, 52592.708 20/11/30,04:41:28,12,10,1, 11.9,1,1, 6.230, 10578.951, 237.384, 52592.678 20/11/30,04:41:28,13,10,1, 11.9,1,1, 6.230, 10578.942, 237.340, 52592.645 20/11/30,04:41:28,14,10,1, 11.9,1,1, 6.230, 10578.921, 237.378, 52592.716 20/11/30,04:41:28,15,10,1, 11.9,1,1, 6.230, 10578.926, 237.382, 52592.674 20/11/30,04:41:28,16,10,1, 11.9,1,1, 6.230, 10578.920, 237.365, 52592.693 20/11/30,04:41:28,17,10,1, 11.9,1,1, 6.230, 10578.898, 237.341, 52592.687 20/11/30,04:41:28,18,10,1, 11.9,1,1, 6.230, 10578.909, 237.369, 52592.687 20/11/30,04:41:28,19,10,1, 11.9,1,1, 6.230, 10578.910, 237.386, 52592.691 20/11/30,04:41:29,00,11,1, 11.9,1,1, 6.231, 10578.905, 237.386, 52592.691 20/11/30,04:41:29,01,11,1, 11.9,1,1, 6.231, 10578.886, 237.340, 52592.684 20/11/30,04:41:29,02,11,1, 11.9,1,1, 6.231, 10578.876, 237.362, 52592.711 20/11/30,04:41:29,03,11,1, 11.9,1,1, 6.231, 10578.872, 237.399, 52592.697 20/11/30,04:41:29,04,11,1, 11.9,1,1, 6.231, 10578.857, 237.397, 52592.703 20/11/30,04:41:29,05,11,1, 11.9,1,1, 6.231, 10578.848, 237.379, 52592.651 20/11/30,04:41:29,06,11,1, 11.9,1,1, 6.231, 10578.849, 237.356, 52592.676 20/11/30,04:41:29,07,11,1, 11.9,1,1, 6.231, 10578.855, 237.387, 52592.685 20/11/30,04:41:29,08,11,1, 11.9,1,1, 6.231, 10578.845, 237.402, 52592.707 20/11/30,04:41:29,09,11,1, 11.9,1,1, 6.231, 10578.829, 237.388, 52592.676 20/11/30,04:41:29,10,11,1, 11.9,1,1, 6.231, 10578.840, 237.360, 52592.706 20/11/30,04:41:29,11,11,1, 11.9,1,1, 6.231, 10578.823, 237.395, 52592.684 20/11/30,04:41:29,12,11,1, 11.9,1,1, 6.231, 10578.823, 237.420, 52592.702 20/11/30,04:41:29,13,11,1, 11.9,1,1, 6.231, 10578.806, 237.368, 52592.660 20/11/30,04:41:29,14,11,1, 11.9,1,1, 6.231, 10578.798, 237.390, 52592.689 20/11/30,04:41:29,15,11,1, 11.9,1,1, 6.231, 10578.815, 237.378, 52592.683 20/11/30,04:41:29,16,11,1, 11.9,1,1, 6.231, 10578.799, 237.404, 52592.694 20/11/30,04:41:29,17,11,1, 11.9,1,1, 6.231, 10578.815, 237.385, 52592.735 20/11/30,04:41:29,18,11,1, 11.9,1,1, 6.231, 10578.806, 237.374, 52592.716 20/11/30,04:41:29,19,11,1, 11.9,1,1, 6.231, 10578.781, 237.372, 52592.675 20/11/30,04:41:30,00,11,1, 11.9,1,1, 6.231, 10578.780, 237.372, 52592.675 20/11/30,04:41:30,01,11,1, 11.9,1,1, 6.231, 10578.780, 237.395, 52592.712 20/11/30,04:41:30,02,11,1, 11.9,1,1, 6.231, 10578.763, 237.376, 52592.720 20/11/30,04:41:30,03,11,1, 11.9,1,1, 6.231, 10578.765, 237.373, 52592.689 20/11/30,04:41:30,04,11,1, 11.9,1,1, 6.231, 10578.764, 237.412, 52592.755 20/11/30,04:41:30,05,11,1, 11.9,1,1, 6.231, 10578.748, 237.408, 52592.706 20/11/30,04:41:30,06,11,1, 11.9,1,1, 6.231, 10578.739, 237.403, 52592.706 20/11/30,04:41:30,07,11,1, 11.9,1,1, 6.231, 10578.724, 237.376, 52592.715 20/11/30,04:41:30,08,11,1, 11.9,1,1, 6.231, 10578.727, 237.399, 52592.700 20/11/30,04:41:30,09,11,1, 11.9,1,1, 6.231, 10578.710, 237.410, 52592.732 20/11/30,04:41:30,10,11,1, 11.9,1,1, 6.231, 10578.701, 237.405, 52592.689 20/11/30,04:41:30,11,11,1, 11.9,1,1, 6.231, 10578.680, 237.383, 52592.704 20/11/30,04:41:30,12,11,1, 11.9,1,1, 6.231, 10578.696, 237.414, 52592.702 20/11/30,04:41:30,13,11,1, 11.9,1,1, 6.231, 10578.703, 237.417, 52592.723 20/11/30,04:41:30,14,11,1, 11.9,1,1, 6.231, 10578.687, 237.386, 52592.703 20/11/30,04:41:30,15,11,1, 11.9,1,1, 6.231, 10578.684, 237.405, 52592.726 20/11/30,04:41:30,16,11,1, 11.9,1,1, 6.231, 10578.694, 237.415, 52592.713 20/11/30,04:41:30,17,11,1, 11.9,1,1, 6.231, 10578.684, 237.390, 52592.724 20/11/30,04:41:30,18,11,1, 11.9,1,1, 6.231, 10578.678, 237.428, 52592.735 20/11/30,04:41:30,19,11,1, 11.9,1,1, 6.231, 10578.665, 237.392, 52592.715 20/11/30,04:41:31,00,11,1, 11.9,1,1, 6.233, 10578.663, 237.392, 52592.715 20/11/30,04:41:31,01,11,1, 11.9,1,1, 6.233, 10578.678, 237.447, 52592.730 20/11/30,04:41:31,02,11,1, 11.9,1,1, 6.233, 10578.661, 237.405, 52592.711 20/11/30,04:41:31,03,11,1, 11.9,1,1, 6.233, 10578.649, 237.419, 52592.707 20/11/30,04:41:31,04,11,1, 11.9,1,1, 6.233, 10578.637, 237.396, 52592.713 20/11/30,04:41:31,05,11,1, 11.9,1,1, 6.233, 10578.634, 237.411, 52592.735 20/11/30,04:41:31,06,11,1, 11.9,1,1, 6.233, 10578.608, 237.407, 52592.719 20/11/30,04:41:31,07,11,1, 11.9,1,1, 6.233, 10578.632, 237.400, 52592.731 20/11/30,04:41:31,08,11,1, 11.9,1,1, 6.233, 10578.622, 237.426, 52592.768 20/11/30,04:41:31,09,11,1, 11.9,1,1, 6.233, 10578.622, 237.434, 52592.690 20/11/30,04:41:31,10,11,1, 11.9,1,1, 6.233, 10578.615, 237.453, 52592.724 20/11/30,04:41:31,11,11,1, 11.9,1,1, 6.233, 10578.613, 237.444, 52592.739 20/11/30,04:41:31,12,11,1, 11.9,1,1, 6.233, 10578.618, 237.407, 52592.734 20/11/30,04:41:31,13,11,1, 11.9,1,1, 6.233, 10578.584, 237.432, 52592.755 20/11/30,04:41:31,14,11,1, 11.9,1,1, 6.233, 10578.588, 237.442, 52592.737 20/11/30,04:41:31,15,11,1, 11.9,1,1, 6.233, 10578.588, 237.404, 52592.743 20/11/30,04:41:31,16,11,1, 11.9,1,1, 6.233, 10578.578, 237.418, 52592.729 20/11/30,04:41:31,17,11,1, 11.9,1,1, 6.233, 10578.583, 237.406, 52592.725 20/11/30,04:41:31,18,11,1, 11.9,1,1, 6.233, 10578.597, 237.422, 52592.738 20/11/30,04:41:31,19,11,1, 11.9,1,1, 6.233, 10578.575, 237.445, 52592.773 20/11/30,04:41:32,00,11,1, 11.9,1,1, 6.230, 10578.572, 237.445, 52592.773 20/11/30,04:41:32,01,11,1, 11.9,1,1, 6.230, 10578.567, 237.413, 52592.748 20/11/30,04:41:32,02,11,1, 11.9,1,1, 6.230, 10578.574, 237.426, 52592.738 20/11/30,04:41:32,03,11,1, 11.9,1,1, 6.230, 10578.552, 237.425, 52592.748 20/11/30,04:41:32,04,11,1, 11.9,1,1, 6.230, 10578.546, 237.416, 52592.732 20/11/30,04:41:32,05,11,1, 11.9,1,1, 6.230, 10578.522, 237.417, 52592.680 20/11/30,04:41:32,06,11,1, 11.9,1,1, 6.230, 10578.543, 237.420, 52592.753 20/11/30,04:41:32,07,11,1, 11.9,1,1, 6.230, 10578.532, 237.415, 52592.755 20/11/30,04:41:32,08,11,1, 11.9,1,1, 6.230, 10578.530, 237.399, 52592.717 20/11/30,04:41:32,09,11,1, 11.9,1,1, 6.230, 10578.511, 237.431, 52592.738 20/11/30,04:41:32,10,11,1, 11.9,1,1, 6.230, 10578.524, 237.418, 52592.725 20/11/30,04:41:32,11,11,1, 11.9,1,1, 6.230, 10578.529, 237.438, 52592.748 20/11/30,04:41:32,12,11,1, 11.9,1,1, 6.230, 10578.515, 237.382, 52592.746 20/11/30,04:41:32,13,11,1, 11.9,1,1, 6.230, 10578.513, 237.375, 52592.756 20/11/30,04:41:32,14,11,1, 11.9,1,1, 6.230, 10578.509, 237.438, 52592.740 20/11/30,04:41:32,15,11,1, 11.9,1,1, 6.230, 10578.509, 237.428, 52592.723 20/11/30,04:41:32,16,11,1, 11.9,1,1, 6.230, 10578.491, 237.412, 52592.718 20/11/30,04:41:32,17,11,1, 11.9,1,1, 6.230, 10578.489, 237.409, 52592.719 20/11/30,04:41:32,18,11,1, 11.9,1,1, 6.230, 10578.494, 237.424, 52592.783 20/11/30,04:41:32,19,11,1, 11.9,1,1, 6.230, 10578.487, 237.419, 52592.762 20/11/30,04:41:33,00,11,1, 11.9,1,1, 6.235, 10578.480, 237.419, 52592.762 20/11/30,04:41:33,01,11,1, 11.9,1,1, 6.235, 10578.477, 237.392, 52592.763 20/11/30,04:41:33,02,11,1, 11.9,1,1, 6.235, 10578.488, 237.431, 52592.734 20/11/30,04:41:33,03,11,1, 11.9,1,1, 6.235, 10578.493, 237.412, 52592.768 20/11/30,04:41:33,04,11,1, 11.9,1,1, 6.235, 10578.489, 237.421, 52592.764 20/11/30,04:41:33,05,11,1, 11.9,1,1, 6.235, 10578.470, 237.406, 52592.716 20/11/30,04:41:33,06,11,1, 11.9,1,1, 6.235, 10578.470, 237.416, 52592.764 20/11/30,04:41:33,07,11,1, 11.9,1,1, 6.235, 10578.476, 237.423, 52592.769 20/11/30,04:41:33,08,11,1, 11.9,1,1, 6.235, 10578.452, 237.407, 52592.793 20/11/30,04:41:33,09,11,1, 11.9,1,1, 6.235, 10578.450, 237.398, 52592.749 20/11/30,04:41:33,10,11,1, 11.9,1,1, 6.235, 10578.448, 237.402, 52592.766 20/11/30,04:41:33,11,11,1, 11.9,1,1, 6.235, 10578.436, 237.410, 52592.754 20/11/30,04:41:33,12,11,1, 11.9,1,1, 6.235, 10578.451, 237.443, 52592.752 20/11/30,04:41:33,13,11,1, 11.9,1,1, 6.235, 10578.438, 237.401, 52592.765 20/11/30,04:41:33,14,11,1, 11.9,1,1, 6.235, 10578.438, 237.392, 52592.772 20/11/30,04:41:33,15,11,1, 11.9,1,1, 6.235, 10578.431, 237.392, 52592.772 20/11/30,04:41:33,16,11,1, 11.9,1,1, 6.235, 10578.437, 237.404, 52592.746 20/11/30,04:41:33,17,11,1, 11.9,1,1, 6.235, 10578.445, 237.366, 52592.722 20/11/30,04:41:33,18,11,1, 11.9,1,1, 6.235, 10578.409, 237.405, 52592.733 20/11/30,04:41:33,19,11,1, 11.9,1,1, 6.235, 10578.432, 237.447, 52592.745 20/11/30,04:41:34,00,11,1, 11.8,1,1, 6.229, 10578.430, 237.447, 52592.745 20/11/30,04:41:34,01,11,1, 11.8,1,1, 6.229, 10578.437, 237.431, 52592.801 20/11/30,04:41:34,02,11,1, 11.8,1,1, 6.229, 10578.421, 237.426, 52592.757 20/11/30,04:41:34,03,11,1, 11.8,1,1, 6.229, 10578.428, 237.438, 52592.781 20/11/30,04:41:34,04,11,1, 11.8,1,1, 6.229, 10578.414, 237.444, 52592.741 20/11/30,04:41:34,05,11,1, 11.8,1,1, 6.229, 10578.441, 237.409, 52592.761 20/11/30,04:41:34,06,11,1, 11.8,1,1, 6.229, 10578.377, 237.393, 52592.752 20/11/30,04:41:34,07,11,1, 11.8,1,1, 6.229, 10578.407, 237.424, 52592.772 20/11/30,04:41:34,08,11,1, 11.8,1,1, 6.229, 10578.417, 237.448, 52592.770 20/11/30,04:41:34,09,11,1, 11.8,1,1, 6.229, 10578.412, 237.406, 52592.744 20/11/30,04:41:34,10,11,1, 11.8,1,1, 6.229, 10578.394, 237.407, 52592.752 20/11/30,04:41:34,11,11,1, 11.8,1,1, 6.229, 10578.377, 237.409, 52592.782 20/11/30,04:41:34,12,11,1, 11.8,1,1, 6.229, 10578.403, 237.437, 52592.764 20/11/30,04:41:34,13,11,1, 11.8,1,1, 6.229, 10578.411, 237.444, 52592.787 20/11/30,04:41:34,14,11,1, 11.8,1,1, 6.229, 10578.373, 237.387, 52592.764 20/11/30,04:41:34,15,11,1, 11.8,1,1, 6.229, 10578.392, 237.430, 52592.771 20/11/30,04:41:34,16,11,1, 11.8,1,1, 6.229, 10578.403, 237.468, 52592.828 20/11/30,04:41:34,17,11,1, 11.8,1,1, 6.229, 10578.401, 237.436, 52592.791 20/11/30,04:41:34,18,11,1, 11.8,1,1, 6.229, 10578.383, 237.403, 52592.770 20/11/30,04:41:34,19,11,1, 11.8,1,1, 6.229, 10578.386, 237.417, 52592.828 20/11/30,04:41:35,00,11,1, 11.9,1,1, 6.233, 10578.380, 237.417, 52592.828 20/11/30,04:41:35,01,11,1, 11.9,1,1, 6.233, 10578.374, 237.427, 52592.797 20/11/30,04:41:35,02,11,1, 11.9,1,1, 6.233, 10578.377, 237.421, 52592.767 20/11/30,04:41:35,03,11,1, 11.9,1,1, 6.233, 10578.371, 237.425, 52592.768 20/11/30,04:41:35,04,11,1, 11.9,1,1, 6.233, 10578.339, 237.454, 52592.779 20/11/30,04:41:35,05,11,1, 11.9,1,1, 6.233, 10578.356, 237.434, 52592.804 20/11/30,04:41:35,06,11,1, 11.9,1,1, 6.233, 10578.341, 237.414, 52592.796 20/11/30,04:41:35,07,11,1, 11.9,1,1, 6.233, 10578.338, 237.405, 52592.800 20/11/30,04:41:35,08,11,1, 11.9,1,1, 6.233, 10578.373, 237.436, 52592.806 20/11/30,04:41:35,09,11,1, 11.9,1,1, 6.233, 10578.317, 237.457, 52592.800 20/11/30,04:41:35,10,11,1, 11.9,1,1, 6.233, 10578.325, 237.411, 52592.783 20/11/30,04:41:35,11,11,1, 11.9,1,1, 6.233, 10578.323, 237.440, 52592.794 20/11/30,04:41:35,12,11,1, 11.9,1,1, 6.233, 10578.341, 237.436, 52592.799 20/11/30,04:41:35,13,11,1, 11.9,1,1, 6.233, 10578.331, 237.448, 52592.806 20/11/30,04:41:35,14,11,1, 11.9,1,1, 6.233, 10578.329, 237.443, 52592.768 20/11/30,04:41:35,15,11,1, 11.9,1,1, 6.233, 10578.336, 237.424, 52592.775 20/11/30,04:41:35,16,11,1, 11.9,1,1, 6.233, 10578.310, 237.403, 52592.797 20/11/30,04:41:35,17,11,1, 11.9,1,1, 6.233, 10578.316, 237.466, 52592.832 20/11/30,04:41:35,18,11,1, 11.9,1,1, 6.233, 10578.308, 237.435, 52592.791 20/11/30,04:41:35,19,11,1, 11.9,1,1, 6.233, 10578.310, 237.401, 52592.807 20/11/30,04:41:36,00,10,1, 11.8,1,1, 6.232, 10578.305, 237.401, 52592.807 20/11/30,04:41:36,01,10,1, 11.8,1,1, 6.232, 10578.326, 237.455, 52592.842 20/11/30,04:41:36,02,10,1, 11.8,1,1, 6.232, 10578.292, 237.420, 52592.807 20/11/30,04:41:36,03,10,1, 11.8,1,1, 6.232, 10578.287, 237.422, 52592.792 20/11/30,04:41:36,04,10,1, 11.8,1,1, 6.232, 10578.275, 237.409, 52592.838 20/11/30,04:41:36,05,10,1, 11.8,1,1, 6.232, 10578.269, 237.452, 52592.802 20/11/30,04:41:36,06,10,1, 11.8,1,1, 6.232, 10578.296, 237.461, 52592.820 20/11/30,04:41:36,07,10,1, 11.8,1,1, 6.232, 10578.303, 237.410, 52592.790 20/11/30,04:41:36,08,10,1, 11.8,1,1, 6.232, 10578.275, 237.434, 52592.817 20/11/30,04:41:36,09,10,1, 11.8,1,1, 6.232, 10578.320, 237.461, 52592.834 20/11/30,04:41:36,10,10,1, 11.8,1,1, 6.232, 10578.265, 237.474, 52592.805 20/11/30,04:41:36,11,10,1, 11.8,1,1, 6.232, 10578.272, 237.415, 52592.814 20/11/30,04:41:36,12,10,1, 11.8,1,1, 6.232, 10578.279, 237.431, 52592.827 20/11/30,04:41:36,13,10,1, 11.8,1,1, 6.232, 10578.288, 237.459, 52592.822 20/11/30,04:41:36,14,10,1, 11.8,1,1, 6.232, 10578.266, 237.473, 52592.863 20/11/30,04:41:36,15,10,1, 11.8,1,1, 6.232, 10578.274, 237.448, 52592.822 20/11/30,04:41:36,16,10,1, 11.8,1,1, 6.232, 10578.264, 237.466, 52592.844 20/11/30,04:41:36,17,10,1, 11.8,1,1, 6.232, 10578.254, 237.435, 52592.839 20/11/30,04:41:36,18,10,1, 11.8,1,1, 6.232, 10578.245, 237.454, 52592.852 20/11/30,04:41:36,19,10,1, 11.8,1,1, 6.232, 10578.248, 237.435, 52592.855 20/11/30,04:41:37,00,11,1, 11.8,1,1, 6.231, 10578.246, 237.435, 52592.855 20/11/30,04:41:37,01,11,1, 11.8,1,1, 6.231, 10578.275, 237.468, 52592.825 20/11/30,04:41:37,02,11,1, 11.8,1,1, 6.231, 10578.238, 237.468, 52592.849 20/11/30,04:41:37,03,11,1, 11.8,1,1, 6.231, 10578.224, 237.463, 52592.852 20/11/30,04:41:37,04,11,1, 11.8,1,1, 6.231, 10578.238, 237.448, 52592.884 20/11/30,04:41:37,05,11,1, 11.8,1,1, 6.231, 10578.246, 237.470, 52592.902 20/11/30,04:41:37,06,11,1, 11.8,1,1, 6.231, 10578.220, 237.448, 52592.859 20/11/30,04:41:37,07,11,1, 11.8,1,1, 6.231, 10578.274, 237.492, 52592.858 20/11/30,04:41:37,08,11,1, 11.8,1,1, 6.231, 10578.213, 237.456, 52592.847 20/11/30,04:41:37,09,11,1, 11.8,1,1, 6.231, 10578.224, 237.454, 52592.877 20/11/30,04:41:37,10,11,1, 11.8,1,1, 6.231, 10578.241, 237.474, 52592.932 20/11/30,04:41:37,11,11,1, 11.8,1,1, 6.231, 10578.250, 237.496, 52592.931 20/11/30,04:41:37,12,11,1, 11.8,1,1, 6.231, 10578.218, 237.467, 52592.884 20/11/30,04:41:37,13,11,1, 11.8,1,1, 6.231, 10578.246, 237.460, 52592.877 20/11/30,04:41:37,14,11,1, 11.8,1,1, 6.231, 10578.209, 237.458, 52592.880 20/11/30,04:41:37,15,11,1, 11.8,1,1, 6.231, 10578.225, 237.457, 52592.859 20/11/30,04:41:37,16,11,1, 11.8,1,1, 6.231, 10578.217, 237.458, 52592.860 20/11/30,04:41:37,17,11,1, 11.8,1,1, 6.231, 10578.210, 237.454, 52592.830 20/11/30,04:41:37,18,11,1, 11.8,1,1, 6.231, 10578.204, 237.449, 52592.838 20/11/30,04:41:37,19,11,1, 11.8,1,1, 6.231, 10578.241, 237.483, 52592.867 20/11/30,04:41:38,00,11,1, 11.9,1,1, 6.231, 10578.238, 237.483, 52592.867 20/11/30,04:41:38,01,11,1, 11.9,1,1, 6.231, 10578.190, 237.445, 52592.876 20/11/30,04:41:38,02,11,1, 11.9,1,1, 6.231, 10578.205, 237.473, 52592.877 20/11/30,04:41:38,03,11,1, 11.9,1,1, 6.231, 10578.230, 237.476, 52592.860 20/11/30,04:41:38,04,11,1, 11.9,1,1, 6.231, 10578.213, 237.482, 52592.884 20/11/30,04:41:38,05,11,1, 11.9,1,1, 6.231, 10578.211, 237.479, 52592.860 20/11/30,04:41:38,06,11,1, 11.9,1,1, 6.231, 10578.216, 237.464, 52592.879 20/11/30,04:41:38,07,11,1, 11.9,1,1, 6.231, 10578.201, 237.458, 52592.869 20/11/30,04:41:38,08,11,1, 11.9,1,1, 6.231, 10578.212, 237.499, 52592.881 20/11/30,04:41:38,09,11,1, 11.9,1,1, 6.231, 10578.197, 237.461, 52592.837 20/11/30,04:41:38,10,11,1, 11.9,1,1, 6.231, 10578.191, 237.435, 52592.837 20/11/30,04:41:38,11,11,1, 11.9,1,1, 6.231, 10578.201, 237.500, 52592.864 20/11/30,04:41:38,12,11,1, 11.9,1,1, 6.231, 10578.212, 237.467, 52592.851 20/11/30,04:41:38,13,11,1, 11.9,1,1, 6.231, 10578.207, 237.453, 52592.856 20/11/30,04:41:38,14,11,1, 11.9,1,1, 6.231, 10578.198, 237.460, 52592.888 20/11/30,04:41:38,15,11,1, 11.9,1,1, 6.231, 10578.211, 237.483, 52592.913 20/11/30,04:41:38,16,11,1, 11.9,1,1, 6.231, 10578.217, 237.495, 52592.891 20/11/30,04:41:38,17,11,1, 11.9,1,1, 6.231, 10578.197, 237.464, 52592.899 20/11/30,04:41:38,18,11,1, 11.9,1,1, 6.231, 10578.165, 237.434, 52592.924 20/11/30,04:41:38,19,11,1, 11.9,1,1, 6.231, 10578.185, 237.466, 52592.933 20/11/30,04:41:39,00,11,1, 11.9,1,1, 6.231, 10578.179, 237.466, 52592.933 20/11/30,04:41:39,01,11,1, 11.9,1,1, 6.231, 10578.198, 237.478, 52592.806 20/11/30,04:41:39,02,11,1, 11.9,1,1, 6.231, 10578.159, 237.478, 52592.918 20/11/30,04:41:39,03,11,1, 11.9,1,1, 6.231, 10578.150, 237.495, 52592.939 20/11/30,04:41:39,04,11,1, 11.9,1,1, 6.231, 10578.200, 237.489, 52592.911 20/11/30,04:41:39,05,11,1, 11.9,1,1, 6.231, 10578.183, 237.489, 52592.936 20/11/30,04:41:39,06,11,1, 11.9,1,1, 6.231, 10578.176, 237.462, 52592.870 20/11/30,04:41:39,07,11,1, 11.9,1,1, 6.231, 10578.189, 237.467, 52592.851 20/11/30,04:41:39,08,11,1, 11.9,1,1, 6.231, 10578.192, 237.517, 52592.936 20/11/30,04:41:39,09,11,1, 11.9,1,1, 6.231, 10578.199, 237.511, 52592.933 20/11/30,04:41:39,10,11,1, 11.9,1,1, 6.231, 10578.220, 237.465, 52592.899 20/11/30,04:41:39,11,11,1, 11.9,1,1, 6.231, 10578.179, 237.484, 52592.889 20/11/30,04:41:39,12,11,1, 11.9,1,1, 6.231, 10578.212, 237.506, 52592.946 20/11/30,04:41:39,13,11,1, 11.9,1,1, 6.231, 10578.195, 237.497, 52592.925 20/11/30,04:41:39,14,11,1, 11.9,1,1, 6.231, 10578.209, 237.466, 52592.935 20/11/30,04:41:39,15,11,1, 11.9,1,1, 6.231, 10578.218, 237.460, 52592.870 20/11/30,04:41:39,16,11,1, 11.9,1,1, 6.231, 10578.207, 237.497, 52592.921 20/11/30,04:41:39,17,11,1, 11.9,1,1, 6.231, 10578.208, 237.505, 52592.929 20/11/30,04:41:39,18,11,1, 11.9,1,1, 6.231, 10578.186, 237.486, 52592.896 20/11/30,04:41:39,19,11,1, 11.9,1,1, 6.231, 10578.157, 237.456, 52592.876 20/11/30,04:41:40,00,11,1, 11.9,1,1, 6.231, 10578.154, 237.456, 52592.876 20/11/30,04:41:40,01,11,1, 11.9,1,1, 6.231, 10578.198, 237.515, 52592.932 20/11/30,04:41:40,02,11,1, 11.9,1,1, 6.231, 10578.194, 237.493, 52592.886 20/11/30,04:41:40,03,11,1, 11.9,1,1, 6.231, 10578.187, 237.493, 52592.883 20/11/30,04:41:40,04,11,1, 11.9,1,1, 6.231, 10578.222, 237.515, 52592.937 20/11/30,04:41:40,05,11,1, 11.9,1,1, 6.231, 10578.213, 237.511, 52592.926 20/11/30,04:41:40,06,11,1, 11.9,1,1, 6.231, 10578.196, 237.473, 52592.922 20/11/30,04:41:40,07,11,1, 11.9,1,1, 6.231, 10578.201, 237.479, 52592.886 20/11/30,04:41:40,08,11,1, 11.9,1,1, 6.231, 10578.181, 237.468, 52592.908 20/11/30,04:41:40,09,11,1, 11.9,1,1, 6.231, 10578.227, 237.507, 52592.920 20/11/30,04:41:40,10,11,1, 11.9,1,1, 6.231, 10578.207, 237.524, 52592.950 20/11/30,04:41:40,11,11,1, 11.9,1,1, 6.231, 10578.196, 237.483, 52592.903 20/11/30,04:41:40,12,11,1, 11.9,1,1, 6.231, 10578.193, 237.475, 52592.772 20/11/30,04:41:40,13,11,1, 11.9,1,1, 6.231, 10578.259, 237.499, 52592.925 20/11/30,04:41:40,14,11,1, 11.9,1,1, 6.231, 10578.219, 237.483, 52592.746 20/11/30,04:41:40,15,11,1, 11.9,1,1, 6.231, 10578.248, 237.489, 52592.881 20/11/30,04:41:40,16,11,1, 11.9,1,1, 6.231, 10578.226, 237.492, 52592.874 20/11/30,04:41:40,17,11,1, 11.9,1,1, 6.231, 10578.222, 237.474, 52592.919 20/11/30,04:41:40,18,11,1, 11.9,1,1, 6.231, 10578.232, 237.497, 52592.927 20/11/30,04:41:40,19,11,1, 11.9,1,1, 6.231, 10578.219, 237.468, 52592.912 20/11/30,04:41:41,00,10,1, 11.9,1,1, 6.227, 10578.213, 237.468, 52592.912 20/11/30,04:41:41,01,10,1, 11.9,1,1, 6.227, 10578.213, 237.494, 52592.924 20/11/30,04:41:41,02,10,1, 11.9,1,1, 6.227, 10578.230, 237.529, 52592.950 20/11/30,04:41:41,03,10,1, 11.9,1,1, 6.227, 10578.213, 237.514, 52592.891 20/11/30,04:41:41,04,10,1, 11.9,1,1, 6.227, 10578.217, 237.486, 52592.912 20/11/30,04:41:41,05,10,1, 11.9,1,1, 6.227, 10578.232, 237.506, 52592.926 20/11/30,04:41:41,06,10,1, 11.9,1,1, 6.227, 10578.213, 237.488, 52592.914 20/11/30,04:41:41,07,10,1, 11.9,1,1, 6.227, 10578.234, 237.455, 52592.965 20/11/30,04:41:41,08,10,1, 11.9,1,1, 6.227, 10578.213, 237.504, 52592.924 20/11/30,04:41:41,09,10,1, 11.9,1,1, 6.227, 10578.228, 237.493, 52592.912 20/11/30,04:41:41,10,10,1, 11.9,1,1, 6.227, 10578.245, 237.512, 52592.917 20/11/30,04:41:41,11,10,1, 11.9,1,1, 6.227, 10578.257, 237.519, 52592.984 20/11/30,04:41:41,12,10,1, 11.9,1,1, 6.227, 10578.254, 237.484, 52592.991 20/11/30,04:41:41,13,10,1, 11.9,1,1, 6.227, 10578.235, 237.489, 52592.999 20/11/30,04:41:41,14,10,1, 11.9,1,1, 6.227, 10578.257, 237.500, 52592.956 20/11/30,04:41:41,15,10,1, 11.9,1,1, 6.227, 10578.227, 237.521, 52592.973 20/11/30,04:41:41,16,10,1, 11.9,1,1, 6.227, 10578.238, 237.495, 52592.941 20/11/30,04:41:41,17,10,1, 11.9,1,1, 6.227, 10578.247, 237.488, 52592.964 20/11/30,04:41:41,18,10,1, 11.9,1,1, 6.227, 10578.250, 237.478, 52592.928 20/11/30,04:41:41,19,10,1, 11.9,1,1, 6.227, 10578.257, 237.511, 52592.971 20/11/30,04:41:42,00,10,1, 11.8,1,1, 6.231, 10578.254, 237.511, 52592.971 20/11/30,04:41:42,01,10,1, 11.8,1,1, 6.231, 10578.251, 237.484, 52592.943 20/11/30,04:41:42,02,10,1, 11.8,1,1, 6.231, 10578.264, 237.484, 52592.950 20/11/30,04:41:42,03,10,1, 11.8,1,1, 6.231, 10578.262, 237.517, 52592.948 20/11/30,04:41:42,04,10,1, 11.8,1,1, 6.231, 10578.265, 237.492, 52592.916 20/11/30,04:41:42,05,10,1, 11.8,1,1, 6.231, 10578.265, 237.466, 52592.921 20/11/30,04:41:42,06,10,1, 11.8,1,1, 6.231, 10578.269, 237.467, 52592.935 20/11/30,04:41:42,07,10,1, 11.8,1,1, 6.231, 10578.253, 237.489, 52592.928 20/11/30,04:41:42,08,10,1, 11.8,1,1, 6.231, 10578.293, 237.557, 52592.960 20/11/30,04:41:42,09,10,1, 11.8,1,1, 6.231, 10578.282, 237.490, 52592.911 20/11/30,04:41:42,10,10,1, 11.8,1,1, 6.231, 10578.239, 237.489, 52592.921 20/11/30,04:41:42,11,10,1, 11.8,1,1, 6.231, 10578.263, 237.486, 52592.960 20/11/30,04:41:42,12,10,1, 11.8,1,1, 6.231, 10578.272, 237.525, 52592.959 20/11/30,04:41:42,13,10,1, 11.8,1,1, 6.231, 10578.267, 237.482, 52592.950 20/11/30,04:41:42,14,10,1, 11.8,1,1, 6.231, 10578.275, 237.493, 52592.935 20/11/30,04:41:42,15,10,1, 11.8,1,1, 6.231, 10578.272, 237.474, 52592.937 20/11/30,04:41:42,16,10,1, 11.8,1,1, 6.231, 10578.286, 237.498, 52592.968 20/11/30,04:41:42,17,10,1, 11.8,1,1, 6.231, 10578.302, 237.500, 52592.989 20/11/30,04:41:42,18,10,1, 11.8,1,1, 6.231, 10578.266, 237.464, 52592.917 20/11/30,04:41:42,19,10,1, 11.8,1,1, 6.231, 10578.275, 237.470, 52592.936 20/11/30,04:41:43,00,10,1, 11.8,1,1, 6.230, 10578.271, 237.470, 52592.936 20/11/30,04:41:43,01,10,1, 11.8,1,1, 6.230, 10578.307, 237.520, 52592.970 20/11/30,04:41:43,02,10,1, 11.8,1,1, 6.230, 10578.266, 237.474, 52592.932 20/11/30,04:41:43,03,10,1, 11.8,1,1, 6.230, 10578.275, 237.471, 52592.971 20/11/30,04:41:43,04,10,1, 11.8,1,1, 6.230, 10578.280, 237.488, 52592.971 20/11/30,04:41:43,05,10,1, 11.8,1,1, 6.230, 10578.294, 237.507, 52592.964 20/11/30,04:41:43,06,10,1, 11.8,1,1, 6.230, 10578.269, 237.513, 52592.979 20/11/30,04:41:43,07,10,1, 11.8,1,1, 6.230, 10578.286, 237.477, 52592.955 20/11/30,04:41:43,08,10,1, 11.8,1,1, 6.230, 10578.301, 237.491, 52592.991 20/11/30,04:41:43,09,10,1, 11.8,1,1, 6.230, 10578.295, 237.517, 52592.955 20/11/30,04:41:43,10,10,1, 11.8,1,1, 6.230, 10578.314, 237.489, 52592.968 20/11/30,04:41:43,11,10,1, 11.8,1,1, 6.230, 10578.295, 237.516, 52592.939 20/11/30,04:41:43,12,10,1, 11.8,1,1, 6.230, 10578.281, 237.489, 52592.951 20/11/30,04:41:43,13,10,1, 11.8,1,1, 6.230, 10578.283, 237.486, 52592.966 20/11/30,04:41:43,14,10,1, 11.8,1,1, 6.230, 10578.303, 237.505, 52592.962 20/11/30,04:41:43,15,10,1, 11.8,1,1, 6.230, 10578.299, 237.472, 52592.989 20/11/30,04:41:43,16,10,1, 11.8,1,1, 6.230, 10578.322, 237.462, 52592.956 20/11/30,04:41:43,17,10,1, 11.8,1,1, 6.230, 10578.317, 237.514, 52592.954 20/11/30,04:41:43,18,10,1, 11.8,1,1, 6.230, 10578.317, 237.492, 52592.973 20/11/30,04:41:43,19,10,1, 11.8,1,1, 6.230, 10578.311, 237.455, 52592.983 20/11/30,04:41:44,00,11,1, 11.9,1,1, 6.230, 10578.305, 237.455, 52592.983 20/11/30,04:41:44,01,11,1, 11.9,1,1, 6.230, 10578.312, 237.508, 52592.935 20/11/30,04:41:44,02,11,1, 11.9,1,1, 6.230, 10578.321, 237.505, 52592.997 20/11/30,04:41:44,03,11,1, 11.9,1,1, 6.230, 10578.318, 237.517, 52592.975 20/11/30,04:41:44,04,11,1, 11.9,1,1, 6.230, 10578.309, 237.497, 52592.948 20/11/30,04:41:44,05,11,1, 11.9,1,1, 6.230, 10578.315, 237.473, 52592.978 20/11/30,04:41:44,06,11,1, 11.9,1,1, 6.230, 10578.333, 237.497, 52592.991 20/11/30,04:41:44,07,11,1, 11.9,1,1, 6.230, 10578.319, 237.482, 52592.987 20/11/30,04:41:44,08,11,1, 11.9,1,1, 6.230, 10578.339, 237.466, 52592.987 20/11/30,04:41:44,09,11,1, 11.9,1,1, 6.230, 10578.316, 237.497, 52592.984 20/11/30,04:41:44,10,11,1, 11.9,1,1, 6.230, 10578.337, 237.491, 52593.001 20/11/30,04:41:44,11,11,1, 11.9,1,1, 6.230, 10578.317, 237.468, 52593.034 20/11/30,04:41:44,12,11,1, 11.9,1,1, 6.230, 10578.319, 237.485, 52592.983 20/11/30,04:41:44,13,11,1, 11.9,1,1, 6.230, 10578.331, 237.455, 52592.954 20/11/30,04:41:44,14,11,1, 11.9,1,1, 6.230, 10578.331, 237.454, 52592.975 20/11/30,04:41:44,15,11,1, 11.9,1,1, 6.230, 10578.334, 237.505, 52592.994 20/11/30,04:41:44,16,11,1, 11.9,1,1, 6.230, 10578.340, 237.497, 52592.979 20/11/30,04:41:44,17,11,1, 11.9,1,1, 6.230, 10578.347, 237.467, 52592.971 20/11/30,04:41:44,18,11,1, 11.9,1,1, 6.230, 10578.355, 237.457, 52592.961 20/11/30,04:41:44,19,11,1, 11.9,1,1, 6.230, 10578.362, 237.479, 52593.013 20/11/30,04:41:45,00,11,1, 11.9,1,1, 6.232, 10578.355, 237.479, 52593.013 20/11/30,04:41:45,01,11,1, 11.9,1,1, 6.232, 10578.343, 237.454, 52592.967 20/11/30,04:41:45,02,11,1, 11.9,1,1, 6.232, 10578.367, 237.462, 52592.929 20/11/30,04:41:45,03,11,1, 11.9,1,1, 6.232, 10578.353, 237.486, 52592.975 20/11/30,04:41:45,04,11,1, 11.9,1,1, 6.232, 10578.355, 237.483, 52592.956 20/11/30,04:41:45,05,11,1, 11.9,1,1, 6.232, 10578.365, 237.451, 52592.968 20/11/30,04:41:45,06,11,1, 11.9,1,1, 6.232, 10578.364, 237.440, 52592.931 20/11/30,04:41:45,07,11,1, 11.9,1,1, 6.232, 10578.385, 237.485, 52593.010 20/11/30,04:41:45,08,11,1, 11.9,1,1, 6.232, 10578.370, 237.489, 52593.028 20/11/30,04:41:45,09,11,1, 11.9,1,1, 6.232, 10578.378, 237.442, 52592.963 20/11/30,04:41:45,10,11,1, 11.9,1,1, 6.232, 10578.382, 237.478, 52592.966 20/11/30,04:41:45,11,11,1, 11.9,1,1, 6.232, 10578.382, 237.468, 52592.967 20/11/30,04:41:45,12,11,1, 11.9,1,1, 6.232, 10578.405, 237.466, 52592.993 20/11/30,04:41:45,13,11,1, 11.9,1,1, 6.232, 10578.402, 237.485, 52592.997 20/11/30,04:41:45,14,11,1, 11.9,1,1, 6.232, 10578.392, 237.434, 52592.931 20/11/30,04:41:45,15,11,1, 11.9,1,1, 6.232, 10578.381, 237.448, 52592.972 20/11/30,04:41:45,16,11,1, 11.9,1,1, 6.232, 10578.397, 237.498, 52593.006 20/11/30,04:41:45,17,11,1, 11.9,1,1, 6.232, 10578.416, 237.448, 52592.981 20/11/30,04:41:45,18,11,1, 11.9,1,1, 6.232, 10578.390, 237.444, 52592.950 20/11/30,04:41:45,19,11,1, 11.9,1,1, 6.232, 10578.404, 237.464, 52593.023 20/11/30,04:41:46,00,11,1, 11.8,1,1, 6.230, 10578.396, 237.464, 52593.023 20/11/30,04:41:46,01,11,1, 11.8,1,1, 6.230, 10578.398, 237.455, 52592.996 20/11/30,04:41:46,02,11,1, 11.8,1,1, 6.230, 10578.432, 237.467, 52592.993 20/11/30,04:41:46,03,11,1, 11.8,1,1, 6.230, 10578.403, 237.425, 52592.985 20/11/30,04:41:46,04,11,1, 11.8,1,1, 6.230, 10578.423, 237.450, 52593.000 20/11/30,04:41:46,05,11,1, 11.8,1,1, 6.230, 10578.418, 237.455, 52593.035 20/11/30,04:41:46,06,11,1, 11.8,1,1, 6.230, 10578.453, 237.411, 52592.930 20/11/30,04:41:46,07,11,1, 11.8,1,1, 6.230, 10578.436, 237.451, 52593.029 20/11/30,04:41:46,08,11,1, 11.8,1,1, 6.230, 10578.421, 237.437, 52592.930 20/11/30,04:41:46,09,11,1, 11.8,1,1, 6.230, 10578.428, 237.442, 52592.975 20/11/30,04:41:46,10,11,1, 11.8,1,1, 6.230, 10578.442, 237.434, 52592.964 20/11/30,04:41:46,11,11,1, 11.8,1,1, 6.230, 10578.451, 237.406, 52592.982 20/11/30,04:41:46,12,11,1, 11.8,1,1, 6.230, 10578.444, 237.386, 52592.980 20/11/30,04:41:46,13,11,1, 11.8,1,1, 6.230, 10578.444, 237.406, 52592.982 20/11/30,04:41:46,14,11,1, 11.8,1,1, 6.230, 10578.472, 237.408, 52592.990 20/11/30,04:41:46,15,11,1, 11.8,1,1, 6.230, 10578.458, 237.387, 52592.939 20/11/30,04:41:46,16,11,1, 11.8,1,1, 6.230, 10578.452, 237.377, 52592.994 20/11/30,04:41:46,17,11,1, 11.8,1,1, 6.230, 10578.446, 237.390, 52592.989 20/11/30,04:41:46,18,11,1, 11.8,1,1, 6.230, 10578.479, 237.398, 52592.941 20/11/30,04:41:46,19,11,1, 11.8,1,1, 6.230, 10578.468, 237.406, 52593.008 20/11/30,04:41:47,00,11,1, 11.8,1,1, 6.231, 10578.463, 237.406, 52593.008 20/11/30,04:41:47,01,11,1, 11.8,1,1, 6.231, 10578.476, 237.383, 52592.998 20/11/30,04:41:47,02,11,1, 11.8,1,1, 6.231, 10578.486, 237.402, 52592.981 20/11/30,04:41:47,03,11,1, 11.8,1,1, 6.231, 10578.490, 237.399, 52592.962 20/11/30,04:41:47,04,11,1, 11.8,1,1, 6.231, 10578.488, 237.351, 52592.974 20/11/30,04:41:47,05,11,1, 11.8,1,1, 6.231, 10578.483, 237.371, 52592.958 20/11/30,04:41:47,06,11,1, 11.8,1,1, 6.231, 10578.490, 237.399, 52592.992 20/11/30,04:41:47,07,11,1, 11.8,1,1, 6.231, 10578.505, 237.376, 52592.996 20/11/30,04:41:47,08,11,1, 11.8,1,1, 6.231, 10578.520, 237.349, 52592.993 20/11/30,04:41:47,09,11,1, 11.8,1,1, 6.231, 10578.496, 237.354, 52592.950 20/11/30,04:41:47,10,11,1, 11.8,1,1, 6.231, 10578.486, 237.381, 52592.967 20/11/30,04:41:47,11,11,1, 11.8,1,1, 6.231, 10578.513, 237.389, 52592.966 20/11/30,04:41:47,12,11,1, 11.8,1,1, 6.231, 10578.516, 237.341, 52592.989 20/11/30,04:41:47,13,11,1, 11.8,1,1, 6.231, 10578.514, 237.350, 52592.962 20/11/30,04:41:47,14,11,1, 11.8,1,1, 6.231, 10578.536, 237.371, 52592.986 20/11/30,04:41:47,15,11,1, 11.8,1,1, 6.231, 10578.506, 237.351, 52592.986 20/11/30,04:41:47,16,11,1, 11.8,1,1, 6.231, 10578.535, 237.340, 52592.941 20/11/30,04:41:47,17,11,1, 11.8,1,1, 6.231, 10578.529, 237.330, 52592.954 20/11/30,04:41:47,18,11,1, 11.8,1,1, 6.231, 10578.503, 237.342, 52592.958 20/11/30,04:41:47,19,11,1, 11.8,1,1, 6.231, 10578.536, 237.353, 52592.973 20/11/30,04:41:48,00,10,1, 11.9,1,1, 6.228, 10578.530, 237.353, 52592.973 20/11/30,04:41:48,01,10,1, 11.9,1,1, 6.228, 10578.526, 237.306, 52592.980 20/11/30,04:41:48,02,10,1, 11.9,1,1, 6.228, 10578.527, 237.311, 52592.946 20/11/30,04:41:48,03,10,1, 11.9,1,1, 6.228, 10578.541, 237.343, 52592.952 20/11/30,04:41:48,04,10,1, 11.9,1,1, 6.228, 10578.542, 237.325, 52592.962 20/11/30,04:41:48,05,10,1, 11.9,1,1, 6.228, 10578.534, 237.302, 52592.928 20/11/30,04:41:48,06,10,1, 11.9,1,1, 6.228, 10578.541, 237.317, 52592.932 20/11/30,04:41:48,07,10,1, 11.9,1,1, 6.228, 10578.553, 237.325, 52592.969 20/11/30,04:41:48,08,10,1, 11.9,1,1, 6.228, 10578.584, 237.311, 52592.963 20/11/30,04:41:48,09,10,1, 11.9,1,1, 6.228, 10578.591, 237.306, 52592.923 20/11/30,04:41:48,10,10,1, 11.9,1,1, 6.228, 10578.571, 237.275, 52592.925 20/11/30,04:41:48,11,10,1, 11.9,1,1, 6.228, 10578.583, 237.292, 52592.932 20/11/30,04:41:48,12,10,1, 11.9,1,1, 6.228, 10578.587, 237.324, 52592.955 20/11/30,04:41:48,13,10,1, 11.9,1,1, 6.228, 10578.584, 237.286, 52592.906 20/11/30,04:41:48,14,10,1, 11.9,1,1, 6.228, 10578.583, 237.244, 52592.938 20/11/30,04:41:48,15,10,1, 11.9,1,1, 6.228, 10578.604, 237.284, 52592.928 20/11/30,04:41:48,16,10,1, 11.9,1,1, 6.228, 10578.590, 237.281, 52592.965 20/11/30,04:41:48,17,10,1, 11.9,1,1, 6.228, 10578.596, 237.263, 52592.933 20/11/30,04:41:48,18,10,1, 11.9,1,1, 6.228, 10578.600, 237.258, 52592.939 20/11/30,04:41:48,19,10,1, 11.9,1,1, 6.228, 10578.562, 237.254, 52592.800 20/11/30,04:41:49,00,10,1, 11.9,1,1, 6.232, 10578.555, 237.254, 52592.800 20/11/30,04:41:49,01,10,1, 11.9,1,1, 6.232, 10578.621, 237.272, 52592.995 20/11/30,04:41:49,02,10,1, 11.9,1,1, 6.232, 10578.592, 237.216, 52592.956 20/11/30,04:41:49,03,10,1, 11.9,1,1, 6.232, 10578.599, 237.230, 52592.972 20/11/30,04:41:49,04,10,1, 11.9,1,1, 6.232, 10578.609, 237.238, 52592.960 20/11/30,04:41:49,05,10,1, 11.9,1,1, 6.232, 10578.602, 237.224, 52592.933 20/11/30,04:41:49,06,10,1, 11.9,1,1, 6.232, 10578.624, 237.211, 52592.925 20/11/30,04:41:49,07,10,1, 11.9,1,1, 6.232, 10578.631, 237.211, 52592.909 20/11/30,04:41:49,08,10,1, 11.9,1,1, 6.232, 10578.637, 237.210, 52592.970 20/11/30,04:41:49,09,10,1, 11.9,1,1, 6.232, 10578.645, 237.220, 52592.935 20/11/30,04:41:49,10,10,1, 11.9,1,1, 6.232, 10578.650, 237.188, 52592.930 20/11/30,04:41:49,11,10,1, 11.9,1,1, 6.232, 10578.643, 237.156, 52592.903 20/11/30,04:41:49,12,10,1, 11.9,1,1, 6.232, 10578.654, 237.187, 52592.876 20/11/30,04:41:49,13,10,1, 11.9,1,1, 6.232, 10578.654, 237.204, 52592.961 20/11/30,04:41:49,14,10,1, 11.9,1,1, 6.232, 10578.659, 237.175, 52592.896 20/11/30,04:41:49,15,10,1, 11.9,1,1, 6.232, 10578.638, 237.152, 52592.898 20/11/30,04:41:49,16,10,1, 11.9,1,1, 6.232, 10578.683, 237.155, 52592.913 20/11/30,04:41:49,17,10,1, 11.9,1,1, 6.232, 10578.669, 237.171, 52592.885 20/11/30,04:41:49,18,10,1, 11.9,1,1, 6.232, 10578.688, 237.154, 52592.949 20/11/30,04:41:49,19,10,1, 11.9,1,1, 6.232, 10578.645, 237.135, 52592.929 20/11/30,04:41:50,00,10,1, 11.8,1,1, 6.230, 10578.638, 237.135, 52592.929 20/11/30,04:41:50,01,10,1, 11.8,1,1, 6.230, 10578.691, 237.144, 52592.923 20/11/30,04:41:50,02,10,1, 11.8,1,1, 6.230, 10578.679, 237.170, 52592.897 20/11/30,04:41:50,03,10,1, 11.8,1,1, 6.230, 10578.705, 237.122, 52592.872 20/11/30,04:41:50,04,10,1, 11.8,1,1, 6.230, 10578.667, 237.121, 52592.903 20/11/30,04:41:50,05,10,1, 11.8,1,1, 6.230, 10578.719, 237.124, 52592.909 20/11/30,04:41:50,06,10,1, 11.8,1,1, 6.230, 10578.678, 237.126, 52592.805 20/11/30,04:41:50,07,10,1, 11.8,1,1, 6.230, 10578.753, 237.117, 52592.875 20/11/30,04:41:50,08,10,1, 11.8,1,1, 6.230, 10578.707, 237.084, 52592.829 20/11/30,04:41:50,09,10,1, 11.8,1,1, 6.230, 10578.735, 237.097, 52592.847 20/11/30,04:41:50,10,10,1, 11.8,1,1, 6.230, 10578.723, 237.113, 52592.933 20/11/30,04:41:50,11,10,1, 11.8,1,1, 6.230, 10578.721, 237.080, 52592.894 20/11/30,04:41:50,12,10,1, 11.8,1,1, 6.230, 10578.718, 237.066, 52592.873 20/11/30,04:41:50,13,10,1, 11.8,1,1, 6.230, 10578.704, 237.050, 52592.905 20/11/30,04:41:50,14,10,1, 11.8,1,1, 6.230, 10578.733, 237.062, 52592.883 20/11/30,04:41:50,15,10,1, 11.8,1,1, 6.230, 10578.761, 237.063, 52592.885 20/11/30,04:41:50,16,10,1, 11.8,1,1, 6.230, 10578.752, 237.040, 52592.882 20/11/30,04:41:50,17,10,1, 11.8,1,1, 6.230, 10578.763, 237.050, 52592.863 20/11/30,04:41:50,18,10,1, 11.8,1,1, 6.230, 10578.755, 237.017, 52592.884 20/11/30,04:41:50,19,10,1, 11.8,1,1, 6.230, 10578.760, 237.055, 52592.890 20/11/30,04:41:51,00,11,1, 11.8,1,1, 6.228, 10578.755, 237.055, 52592.890 20/11/30,04:41:51,01,11,1, 11.8,1,1, 6.228, 10578.786, 236.988, 52592.843 20/11/30,04:41:51,02,11,1, 11.8,1,1, 6.228, 10578.785, 237.008, 52592.881 20/11/30,04:41:51,03,11,1, 11.8,1,1, 6.228, 10578.804, 237.012, 52592.863 20/11/30,04:41:51,04,11,1, 11.8,1,1, 6.228, 10578.790, 236.983, 52592.844 20/11/30,04:41:51,05,11,1, 11.8,1,1, 6.228, 10578.793, 236.981, 52592.825 20/11/30,04:41:51,06,11,1, 11.8,1,1, 6.228, 10578.782, 236.975, 52592.855 20/11/30,04:41:51,07,11,1, 11.8,1,1, 6.228, 10578.814, 236.962, 52592.874 20/11/30,04:41:51,08,11,1, 11.8,1,1, 6.228, 10578.803, 236.987, 52592.860 20/11/30,04:41:51,09,11,1, 11.8,1,1, 6.228, 10578.801, 236.969, 52592.816 20/11/30,04:41:51,10,11,1, 11.8,1,1, 6.228, 10578.800, 236.952, 52592.803 20/11/30,04:41:51,11,11,1, 11.8,1,1, 6.228, 10578.818, 236.957, 52592.816 20/11/30,04:41:51,12,11,1, 11.8,1,1, 6.228, 10578.818, 236.936, 52592.826 20/11/30,04:41:51,13,11,1, 11.8,1,1, 6.228, 10578.834, 236.910, 52592.828 20/11/30,04:41:51,14,11,1, 11.8,1,1, 6.228, 10578.842, 236.917, 52592.870 20/11/30,04:41:51,15,11,1, 11.8,1,1, 6.228, 10578.839, 236.923, 52592.851 20/11/30,04:41:51,16,11,1, 11.8,1,1, 6.228, 10578.845, 236.916, 52592.862 20/11/30,04:41:51,17,11,1, 11.8,1,1, 6.228, 10578.795, 236.902, 52592.846 20/11/30,04:41:51,18,11,1, 11.8,1,1, 6.228, 10578.813, 236.877, 52592.835 20/11/30,04:41:51,19,11,1, 11.8,1,1, 6.228, 10578.820, 236.888, 52592.880 20/11/30,04:41:52,00,10,1, 11.9,1,1, 6.230, 10578.814, 236.888, 52592.880 20/11/30,04:41:52,01,10,1, 11.9,1,1, 6.230, 10578.851, 236.875, 52592.826 20/11/30,04:41:52,02,10,1, 11.9,1,1, 6.230, 10578.839, 236.863, 52592.832 20/11/30,04:41:52,03,10,1, 11.9,1,1, 6.230, 10578.835, 236.858, 52592.832 20/11/30,04:41:52,04,10,1, 11.9,1,1, 6.230, 10578.838, 236.861, 52592.819 20/11/30,04:41:52,05,10,1, 11.9,1,1, 6.230, 10578.866, 236.851, 52592.836 20/11/30,04:41:52,06,10,1, 11.9,1,1, 6.230, 10578.859, 236.852, 52592.831 20/11/30,04:41:52,07,10,1, 11.9,1,1, 6.230, 10578.877, 236.814, 52592.810 20/11/30,04:41:52,08,10,1, 11.9,1,1, 6.230, 10578.865, 236.835, 52592.833 20/11/30,04:41:52,09,10,1, 11.9,1,1, 6.230, 10578.883, 236.860, 52592.815 20/11/30,04:41:52,10,10,1, 11.9,1,1, 6.230, 10578.848, 236.856, 52592.914 20/11/30,04:41:52,11,10,1, 11.9,1,1, 6.230, 10578.902, 236.796, 52592.731 20/11/30,04:41:52,12,10,1, 11.9,1,1, 6.230, 10578.896, 236.802, 52592.787 20/11/30,04:41:52,13,10,1, 11.9,1,1, 6.230, 10578.886, 236.795, 52592.744 20/11/30,04:41:52,14,10,1, 11.9,1,1, 6.230, 10578.884, 236.794, 52592.935 20/11/30,04:41:52,15,10,1, 11.9,1,1, 6.230, 10578.858, 236.772, 52592.827 20/11/30,04:41:52,16,10,1, 11.9,1,1, 6.230, 10578.890, 236.774, 52592.817 20/11/30,04:41:52,17,10,1, 11.9,1,1, 6.230, 10578.880, 236.810, 52592.835 20/11/30,04:41:52,18,10,1, 11.9,1,1, 6.230, 10578.908, 236.762, 52592.808 20/11/30,04:41:52,19,10,1, 11.9,1,1, 6.230, 10578.902, 236.751, 52592.788 20/11/30,04:41:53,00,10,1, 11.8,1,1, 6.229, 10578.897, 236.751, 52592.788 20/11/30,04:41:53,01,10,1, 11.8,1,1, 6.229, 10578.896, 236.742, 52592.777 20/11/30,04:41:53,02,10,1, 11.8,1,1, 6.229, 10578.930, 236.750, 52592.820 20/11/30,04:41:53,03,10,1, 11.8,1,1, 6.229, 10578.906, 236.727, 52592.789 20/11/30,04:41:53,04,10,1, 11.8,1,1, 6.229, 10578.915, 236.699, 52592.747 20/11/30,04:41:53,05,10,1, 11.8,1,1, 6.229, 10578.918, 236.708, 52592.794 20/11/30,04:41:53,06,10,1, 11.8,1,1, 6.229, 10578.911, 236.709, 52592.802 20/11/30,04:41:53,07,10,1, 11.8,1,1, 6.229, 10578.912, 236.697, 52592.771 20/11/30,04:41:53,08,10,1, 11.8,1,1, 6.229, 10578.914, 236.677, 52592.800 20/11/30,04:41:53,09,10,1, 11.8,1,1, 6.229, 10578.910, 236.657, 52592.781 20/11/30,04:41:53,10,10,1, 11.8,1,1, 6.229, 10578.912, 236.670, 52592.819 20/11/30,04:41:53,11,10,1, 11.8,1,1, 6.229, 10578.918, 236.683, 52592.799 20/11/30,04:41:53,12,10,1, 11.8,1,1, 6.229, 10578.935, 236.661, 52592.758 20/11/30,04:41:53,13,10,1, 11.8,1,1, 6.229, 10578.895, 236.634, 52592.752 20/11/30,04:41:53,14,10,1, 11.8,1,1, 6.229, 10578.923, 236.638, 52592.741 20/11/30,04:41:53,15,10,1, 11.8,1,1, 6.229, 10578.920, 236.649, 52592.782 20/11/30,04:41:53,16,10,1, 11.8,1,1, 6.229, 10578.949, 236.605, 52592.727 20/11/30,04:41:53,17,10,1, 11.8,1,1, 6.229, 10578.923, 236.598, 52592.774 20/11/30,04:41:53,18,10,1, 11.8,1,1, 6.229, 10578.913, 236.611, 52592.719 20/11/30,04:41:53,19,10,1, 11.8,1,1, 6.229, 10578.917, 236.593, 52592.745 20/11/30,04:41:54,00,10,1, 11.9,1,1, 6.229, 10578.914, 236.593, 52592.745 20/11/30,04:41:54,01,10,1, 11.9,1,1, 6.229, 10578.916, 236.582, 52592.757 20/11/30,04:41:54,02,10,1, 11.9,1,1, 6.229, 10578.943, 236.563, 52592.733 20/11/30,04:41:54,03,10,1, 11.9,1,1, 6.229, 10578.925, 236.616, 52592.739 20/11/30,04:41:54,04,10,1, 11.9,1,1, 6.229, 10578.914, 236.579, 52592.645 20/11/30,04:41:54,05,10,1, 11.9,1,1, 6.229, 10578.960, 236.565, 52592.704 20/11/30,04:41:54,06,10,1, 11.9,1,1, 6.229, 10578.936, 236.550, 52592.680 20/11/30,04:41:54,07,10,1, 11.9,1,1, 6.229, 10578.954, 236.561, 52592.724 20/11/30,04:41:54,08,10,1, 11.9,1,1, 6.229, 10578.935, 236.553, 52592.750 20/11/30,04:41:54,09,10,1, 11.9,1,1, 6.229, 10578.967, 236.545, 52592.747 20/11/30,04:41:54,10,10,1, 11.9,1,1, 6.229, 10578.917, 236.504, 52592.711 20/11/30,04:41:54,11,10,1, 11.9,1,1, 6.229, 10578.943, 236.520, 52592.757 20/11/30,04:41:54,12,10,1, 11.9,1,1, 6.229, 10578.942, 236.543, 52592.782 20/11/30,04:41:54,13,10,1, 11.9,1,1, 6.229, 10578.943, 236.518, 52592.738 20/11/30,04:41:54,14,10,1, 11.9,1,1, 6.229, 10578.951, 236.512, 52592.746 20/11/30,04:41:54,15,10,1, 11.9,1,1, 6.229, 10578.938, 236.494, 52592.736 20/11/30,04:41:54,16,10,1, 11.9,1,1, 6.229, 10578.939, 236.504, 52592.746 20/11/30,04:41:54,17,10,1, 11.9,1,1, 6.229, 10578.952, 236.502, 52592.762 20/11/30,04:41:54,18,10,1, 11.9,1,1, 6.229, 10578.953, 236.494, 52592.747 20/11/30,04:41:54,19,10,1, 11.9,1,1, 6.229, 10578.940, 236.461, 52592.711 20/11/30,04:41:55,00,10,1, 11.9,1,1, 6.231, 10578.939, 236.461, 52592.711 20/11/30,04:41:55,01,10,1, 11.9,1,1, 6.231, 10578.969, 236.486, 52592.768 20/11/30,04:41:55,02,10,1, 11.9,1,1, 6.231, 10578.963, 236.447, 52592.728 20/11/30,04:41:55,03,10,1, 11.9,1,1, 6.231, 10578.940, 236.408, 52592.737 20/11/30,04:41:55,04,10,1, 11.9,1,1, 6.231, 10578.949, 236.454, 52592.723 20/11/30,04:41:55,05,10,1, 11.9,1,1, 6.231, 10578.940, 236.429, 52592.740 20/11/30,04:41:55,06,10,1, 11.9,1,1, 6.231, 10578.934, 236.430, 52592.785 20/11/30,04:41:55,07,10,1, 11.9,1,1, 6.231, 10578.934, 236.416, 52592.737 20/11/30,04:41:55,08,10,1, 11.9,1,1, 6.231, 10578.933, 236.416, 52592.753 20/11/30,04:41:55,09,10,1, 11.9,1,1, 6.231, 10578.947, 236.432, 52592.706 20/11/30,04:41:55,10,10,1, 11.9,1,1, 6.231, 10578.955, 236.422, 52592.714 20/11/30,04:41:55,11,10,1, 11.9,1,1, 6.231, 10578.954, 236.413, 52592.708 20/11/30,04:41:55,12,10,1, 11.9,1,1, 6.231, 10578.953, 236.389, 52592.704 20/11/30,04:41:55,13,10,1, 11.9,1,1, 6.231, 10578.949, 236.428, 52592.821 20/11/30,04:41:55,14,10,1, 11.9,1,1, 6.231, 10578.944, 236.394, 52592.765 20/11/30,04:41:55,15,10,1, 11.9,1,1, 6.231, 10578.994, 236.405, 52592.781 20/11/30,04:41:55,16,10,1, 11.9,1,1, 6.231, 10578.939, 236.386, 52592.880 20/11/30,04:41:55,17,10,1, 11.9,1,1, 6.231, 10578.974, 236.363, 52592.643 20/11/30,04:41:55,18,10,1, 11.9,1,1, 6.231, 10578.981, 236.406, 52592.644 20/11/30,04:41:55,19,10,1, 11.9,1,1, 6.231, 10579.004, 236.413, 52592.848 20/11/30,04:41:56,00,10,1, 11.9,1,1, 6.230, 10578.997, 236.413, 52592.848 20/11/30,04:41:56,01,10,1, 11.9,1,1, 6.230, 10578.927, 236.383, 52592.713 20/11/30,04:41:56,02,10,1, 11.9,1,1, 6.230, 10578.935, 236.378, 52592.720 20/11/30,04:41:56,03,10,1, 11.9,1,1, 6.230, 10578.944, 236.351, 52592.696 20/11/30,04:41:56,04,10,1, 11.9,1,1, 6.230, 10578.955, 236.356, 52592.709 20/11/30,04:41:56,05,10,1, 11.9,1,1, 6.230, 10578.937, 236.313, 52592.675 20/11/30,04:41:56,06,10,1, 11.9,1,1, 6.230, 10578.936, 236.344, 52592.723 20/11/30,04:41:56,07,10,1, 11.9,1,1, 6.230, 10578.946, 236.371, 52592.699 20/11/30,04:41:56,08,10,1, 11.9,1,1, 6.230, 10578.944, 236.342, 52592.725 20/11/30,04:41:56,09,10,1, 11.9,1,1, 6.230, 10578.925, 236.313, 52592.689 20/11/30,04:41:56,10,10,1, 11.9,1,1, 6.230, 10578.900, 236.319, 52592.673 20/11/30,04:41:56,11,10,1, 11.9,1,1, 6.230, 10578.921, 236.318, 52592.733 20/11/30,04:41:56,12,10,1, 11.9,1,1, 6.230, 10578.926, 236.313, 52592.709 20/11/30,04:41:56,13,10,1, 11.9,1,1, 6.230, 10578.911, 236.304, 52592.685 20/11/30,04:41:56,14,10,1, 11.9,1,1, 6.230, 10578.935, 236.282, 52592.701 20/11/30,04:41:56,15,10,1, 11.9,1,1, 6.230, 10578.936, 236.288, 52592.709 20/11/30,04:41:56,16,10,1, 11.9,1,1, 6.230, 10578.924, 236.302, 52592.701 20/11/30,04:41:56,17,10,1, 11.9,1,1, 6.230, 10578.910, 236.279, 52592.681 20/11/30,04:41:56,18,10,1, 11.9,1,1, 6.230, 10578.933, 236.257, 52592.652 20/11/30,04:41:56,19,10,1, 11.9,1,1, 6.230, 10578.909, 236.287, 52592.662 20/11/30,04:41:57,00,09,1, 11.9,1,1, 6.229, 10578.905, 236.287, 52592.662 20/11/30,04:41:57,01,09,1, 11.9,1,1, 6.229, 10578.935, 236.284, 52592.710 20/11/30,04:41:57,02,09,1, 11.9,1,1, 6.229, 10578.904, 236.236, 52592.687 20/11/30,04:41:57,03,09,1, 11.9,1,1, 6.229, 10578.915, 236.240, 52592.700 20/11/30,04:41:57,04,09,1, 11.9,1,1, 6.229, 10578.928, 236.251, 52592.675 20/11/30,04:41:57,05,09,1, 11.9,1,1, 6.229, 10578.906, 236.264, 52592.705 20/11/30,04:41:57,06,09,1, 11.9,1,1, 6.229, 10578.886, 236.229, 52592.658 20/11/30,04:41:57,07,09,1, 11.9,1,1, 6.229, 10578.923, 236.219, 52592.669 20/11/30,04:41:57,08,09,1, 11.9,1,1, 6.229, 10578.918, 236.241, 52592.650 20/11/30,04:41:57,09,09,1, 11.9,1,1, 6.229, 10578.917, 236.247, 52592.648 20/11/30,04:41:57,10,09,1, 11.9,1,1, 6.229, 10578.895, 236.257, 52592.672 20/11/30,04:41:57,11,09,1, 11.9,1,1, 6.229, 10578.891, 236.198, 52592.661 20/11/30,04:41:57,12,09,1, 11.9,1,1, 6.229, 10578.849, 236.195, 52592.654 20/11/30,04:41:57,13,09,1, 11.9,1,1, 6.229, 10578.897, 236.223, 52592.702 20/11/30,04:41:57,14,09,1, 11.9,1,1, 6.229, 10578.886, 236.216, 52592.651 20/11/30,04:41:57,15,09,1, 11.9,1,1, 6.229, 10578.885, 236.191, 52592.672 20/11/30,04:41:57,16,09,1, 11.9,1,1, 6.229, 10578.878, 236.214, 52592.643 20/11/30,04:41:57,17,09,1, 11.9,1,1, 6.229, 10578.887, 236.191, 52592.691 20/11/30,04:41:57,18,09,1, 11.9,1,1, 6.229, 10578.887, 236.217, 52592.686 20/11/30,04:41:57,19,09,1, 11.9,1,1, 6.229, 10578.879, 236.195, 52592.682 20/11/30,04:41:58,00,09,1, 11.9,1,1, 6.229, 10578.872, 236.195, 52592.682 20/11/30,04:41:58,01,09,1, 11.9,1,1, 6.229, 10578.884, 236.179, 52592.684 20/11/30,04:41:58,02,09,1, 11.9,1,1, 6.229, 10578.865, 236.178, 52592.699 20/11/30,04:41:58,03,09,1, 11.9,1,1, 6.229, 10578.872, 236.182, 52592.671 20/11/30,04:41:58,04,09,1, 11.9,1,1, 6.229, 10578.870, 236.142, 52592.648 20/11/30,04:41:58,05,09,1, 11.9,1,1, 6.229, 10578.868, 236.160, 52592.678 20/11/30,04:41:58,06,09,1, 11.9,1,1, 6.229, 10578.857, 236.175, 52592.665 20/11/30,04:41:58,07,09,1, 11.9,1,1, 6.229, 10578.872, 236.185, 52592.668 20/11/30,04:41:58,08,09,1, 11.9,1,1, 6.229, 10578.879, 236.160, 52592.664 20/11/30,04:41:58,09,09,1, 11.9,1,1, 6.229, 10578.855, 236.151, 52592.640 20/11/30,04:41:58,10,09,1, 11.9,1,1, 6.229, 10578.843, 236.158, 52592.641 20/11/30,04:41:58,11,09,1, 11.9,1,1, 6.229, 10578.854, 236.179, 52592.652 20/11/30,04:41:58,12,09,1, 11.9,1,1, 6.229, 10578.831, 236.135, 52592.615 20/11/30,04:41:58,13,09,1, 11.9,1,1, 6.229, 10578.853, 236.163, 52592.649 20/11/30,04:41:58,14,09,1, 11.9,1,1, 6.229, 10578.855, 236.153, 52592.658 20/11/30,04:41:58,15,09,1, 11.9,1,1, 6.229, 10578.831, 236.132, 52592.619 20/11/30,04:41:58,16,09,1, 11.9,1,1, 6.229, 10578.831, 236.136, 52592.639 20/11/30,04:41:58,17,09,1, 11.9,1,1, 6.229, 10578.847, 236.128, 52592.653 20/11/30,04:41:58,18,09,1, 11.9,1,1, 6.229, 10578.819, 236.127, 52592.644 20/11/30,04:41:58,19,09,1, 11.9,1,1, 6.229, 10578.819, 236.162, 52592.667 20/11/30,04:41:59,00,09,1, 11.9,1,1, 6.230, 10578.814, 236.162, 52592.667 20/11/30,04:41:59,01,09,1, 11.9,1,1, 6.230, 10578.815, 236.105, 52592.638 20/11/30,04:41:59,02,09,1, 11.9,1,1, 6.230, 10578.820, 236.137, 52592.613 20/11/30,04:41:59,03,09,1, 11.9,1,1, 6.230, 10578.824, 236.129, 52592.641 20/11/30,04:41:59,04,09,1, 11.9,1,1, 6.230, 10578.819, 236.138, 52592.647 20/11/30,04:41:59,05,09,1, 11.9,1,1, 6.230, 10578.808, 236.127, 52592.648 20/11/30,04:41:59,06,09,1, 11.9,1,1, 6.230, 10578.799, 236.085, 52592.631 20/11/30,04:41:59,07,09,1, 11.9,1,1, 6.230, 10578.769, 236.110, 52592.681 20/11/30,04:41:59,08,09,1, 11.9,1,1, 6.230, 10578.818, 236.153, 52592.709 20/11/30,04:41:59,09,09,1, 11.9,1,1, 6.230, 10578.802, 236.136, 52592.698 20/11/30,04:41:59,10,09,1, 11.9,1,1, 6.230, 10578.813, 236.135, 52592.646 20/11/30,04:41:59,11,09,1, 11.9,1,1, 6.230, 10578.793, 236.118, 52592.666 20/11/30,04:41:59,12,09,1, 11.9,1,1, 6.230, 10578.794, 236.146, 52592.655 20/11/30,04:41:59,13,09,1, 11.9,1,1, 6.230, 10578.793, 236.118, 52592.645 20/11/30,04:41:59,14,09,1, 11.9,1,1, 6.230, 10578.782, 236.131, 52592.672 20/11/30,04:41:59,15,09,1, 11.9,1,1, 6.230, 10578.777, 236.121, 52592.613 20/11/30,04:41:59,16,09,1, 11.9,1,1, 6.230, 10578.787, 236.118, 52592.648 20/11/30,04:41:59,17,09,1, 11.9,1,1, 6.230, 10578.783, 236.121, 52592.642 20/11/30,04:41:59,18,09,1, 11.9,1,1, 6.230, 10578.783, 236.138, 52592.660 20/11/30,04:41:59,19,09,1, 11.9,1,1, 6.230, 10578.761, 236.107, 52592.628 20/11/30,04:42:00,00,10,1, 11.9,1,1, 6.232, 10578.755, 236.107, 52592.628 20/11/30,04:42:00,01,10,1, 11.9,1,1, 6.232, 10578.719, 236.145, 52592.677 20/11/30,04:42:00,02,10,1, 11.9,1,1, 6.232, 10578.697, 236.133, 52592.661 20/11/30,04:42:00,03,10,1, 11.9,1,1, 6.232, 10578.782, 236.095, 52592.732 20/11/30,04:42:00,04,10,1, 11.9,1,1, 6.232, 10578.778, 236.102, 52592.637 20/11/30,04:42:00,05,10,1, 11.9,1,1, 6.232, 10578.760, 236.095, 52592.646 20/11/30,04:42:00,06,10,1, 11.9,1,1, 6.232, 10578.764, 236.096, 52592.642 20/11/30,04:42:00,07,10,1, 11.9,1,1, 6.232, 10578.737, 236.088, 52592.668 20/11/30,04:42:00,08,10,1, 11.9,1,1, 6.232, 10578.756, 236.119, 52592.676 20/11/30,04:42:00,09,10,1, 11.9,1,1, 6.232, 10578.722, 236.111, 52592.652 20/11/30,04:42:00,10,10,1, 11.9,1,1, 6.232, 10578.715, 236.109, 52592.619 20/11/30,04:42:00,11,10,1, 11.9,1,1, 6.232, 10578.766, 236.103, 52592.663 20/11/30,04:42:00,12,10,1, 11.9,1,1, 6.232, 10578.701, 236.080, 52592.619 20/11/30,04:42:00,13,10,1, 11.9,1,1, 6.232, 10578.713, 236.091, 52592.590 20/11/30,04:42:00,14,10,1, 11.9,1,1, 6.232, 10578.693, 236.102, 52592.632 20/11/30,04:42:00,15,10,1, 11.9,1,1, 6.232, 10578.704, 236.113, 52592.610 20/11/30,04:42:00,16,10,1, 11.9,1,1, 6.232, 10578.694, 236.082, 52592.640 20/11/30,04:42:00,17,10,1, 11.9,1,1, 6.232, 10578.693, 236.097, 52592.671 20/11/30,04:42:00,18,10,1, 11.9,1,1, 6.232, 10578.714, 236.084, 52592.635 20/11/30,04:42:00,19,10,1, 11.9,1,1, 6.232, 10578.680, 236.096, 52592.642 20/11/30,04:42:01,00,10,1, 11.9,1,1, 6.228, 10578.680, 236.096, 52592.642 20/11/30,04:42:01,01,10,1, 11.9,1,1, 6.228, 10578.677, 236.072, 52592.623 20/11/30,04:42:01,02,10,1, 11.9,1,1, 6.228, 10578.676, 236.087, 52592.639 20/11/30,04:42:01,03,10,1, 11.9,1,1, 6.228, 10578.684, 236.118, 52592.662 20/11/30,04:42:01,04,10,1, 11.9,1,1, 6.228, 10578.660, 236.097, 52592.664 20/11/30,04:42:01,05,10,1, 11.9,1,1, 6.228, 10578.655, 236.089, 52592.663 20/11/30,04:42:01,06,10,1, 11.9,1,1, 6.228, 10578.673, 236.100, 52592.663 20/11/30,04:42:01,07,10,1, 11.9,1,1, 6.228, 10578.646, 236.070, 52592.656 20/11/30,04:42:01,08,10,1, 11.9,1,1, 6.228, 10578.632, 236.137, 52592.660 20/11/30,04:42:01,09,10,1, 11.9,1,1, 6.228, 10578.645, 236.114, 52592.674 20/11/30,04:42:01,10,10,1, 11.9,1,1, 6.228, 10578.621, 236.083, 52592.615 20/11/30,04:42:01,11,10,1, 11.9,1,1, 6.228, 10578.639, 236.106, 52592.626 20/11/30,04:42:01,12,10,1, 11.9,1,1, 6.228, 10578.603, 236.108, 52592.663 20/11/30,04:42:01,13,10,1, 11.9,1,1, 6.228, 10578.608, 236.124, 52592.660 20/11/30,04:42:01,14,10,1, 11.9,1,1, 6.228, 10578.618, 236.117, 52592.648 20/11/30,04:42:01,15,10,1, 11.9,1,1, 6.228, 10578.589, 236.122, 52592.630 20/11/30,04:42:01,16,10,1, 11.9,1,1, 6.228, 10578.602, 236.110, 52592.670 20/11/30,04:42:01,17,10,1, 11.9,1,1, 6.228, 10578.611, 236.150, 52592.688 20/11/30,04:42:01,18,10,1, 11.9,1,1, 6.228, 10578.559, 236.113, 52592.662 20/11/30,04:42:01,19,10,1, 11.9,1,1, 6.228, 10578.568, 236.079, 52592.655 20/11/30,04:42:02,00,10,1, 11.9,1,1, 6.233, 10578.563, 236.079, 52592.655 20/11/30,04:42:02,01,10,1, 11.9,1,1, 6.233, 10578.564, 236.123, 52592.707 20/11/30,04:42:02,02,10,1, 11.9,1,1, 6.233, 10578.541, 236.132, 52592.650 20/11/30,04:42:02,03,10,1, 11.9,1,1, 6.233, 10578.536, 236.129, 52592.683 20/11/30,04:42:02,04,10,1, 11.9,1,1, 6.233, 10578.518, 236.096, 52592.651 20/11/30,04:42:02,05,10,1, 11.9,1,1, 6.233, 10578.557, 236.153, 52592.693 20/11/30,04:42:02,06,10,1, 11.9,1,1, 6.233, 10578.560, 236.153, 52592.692 20/11/30,04:42:02,07,10,1, 11.9,1,1, 6.233, 10578.524, 236.117, 52592.674 20/11/30,04:42:02,08,10,1, 11.9,1,1, 6.233, 10578.523, 236.129, 52592.704 20/11/30,04:42:02,09,10,1, 11.9,1,1, 6.233, 10578.513, 236.122, 52592.700 20/11/30,04:42:02,10,10,1, 11.9,1,1, 6.233, 10578.488, 236.164, 52592.672 20/11/30,04:42:02,11,10,1, 11.9,1,1, 6.233, 10578.500, 236.150, 52592.700 20/11/30,04:42:02,12,10,1, 11.9,1,1, 6.233, 10578.510, 236.142, 52592.714 20/11/30,04:42:02,13,10,1, 11.9,1,1, 6.233, 10578.481, 236.129, 52592.717 20/11/30,04:42:02,14,10,1, 11.9,1,1, 6.233, 10578.487, 236.160, 52592.733 20/11/30,04:42:02,15,10,1, 11.9,1,1, 6.233, 10578.502, 236.172, 52592.711 20/11/30,04:42:02,16,10,1, 11.9,1,1, 6.233, 10578.448, 236.137, 52592.698 20/11/30,04:42:02,17,10,1, 11.9,1,1, 6.233, 10578.455, 236.123, 52592.668 20/11/30,04:42:02,18,10,1, 11.9,1,1, 6.233, 10578.455, 236.124, 52592.704 20/11/30,04:42:02,19,10,1, 11.9,1,1, 6.233, 10578.456, 236.179, 52592.700 20/11/30,04:42:03,00,10,1, 11.8,1,1, 6.230, 10578.455, 236.179, 52592.700 20/11/30,04:42:03,01,10,1, 11.8,1,1, 6.230, 10578.418, 236.136, 52592.644 20/11/30,04:42:03,02,10,1, 11.8,1,1, 6.230, 10578.396, 236.161, 52592.670 20/11/30,04:42:03,03,10,1, 11.8,1,1, 6.230, 10578.409, 236.168, 52592.731 20/11/30,04:42:03,04,10,1, 11.8,1,1, 6.230, 10578.411, 236.157, 52592.710 20/11/30,04:42:03,05,10,1, 11.8,1,1, 6.230, 10578.400, 236.171, 52592.708 20/11/30,04:42:03,06,10,1, 11.8,1,1, 6.230, 10578.398, 236.157, 52592.697 20/11/30,04:42:03,07,10,1, 11.8,1,1, 6.230, 10578.376, 236.162, 52592.677 20/11/30,04:42:03,08,10,1, 11.8,1,1, 6.230, 10578.363, 236.204, 52592.727 20/11/30,04:42:03,09,10,1, 11.8,1,1, 6.230, 10578.386, 236.185, 52592.680 20/11/30,04:42:03,10,10,1, 11.8,1,1, 6.230, 10578.370, 236.183, 52592.680 20/11/30,04:42:03,11,10,1, 11.8,1,1, 6.230, 10578.389, 236.189, 52592.709 20/11/30,04:42:03,12,10,1, 11.8,1,1, 6.230, 10578.348, 236.217, 52592.743 20/11/30,04:42:03,13,10,1, 11.8,1,1, 6.230, 10578.356, 236.211, 52592.709 20/11/30,04:42:03,14,10,1, 11.8,1,1, 6.230, 10578.348, 236.193, 52592.707 20/11/30,04:42:03,15,10,1, 11.8,1,1, 6.230, 10578.331, 236.174, 52592.697 20/11/30,04:42:03,16,10,1, 11.8,1,1, 6.230, 10578.344, 236.215, 52592.705 20/11/30,04:42:03,17,10,1, 11.8,1,1, 6.230, 10578.345, 236.237, 52592.712 20/11/30,04:42:03,18,10,1, 11.8,1,1, 6.230, 10578.326, 236.199, 52592.680 20/11/30,04:42:03,19,10,1, 11.8,1,1, 6.230, 10578.297, 236.175, 52592.689 20/11/30,04:42:04,00,10,1, 11.9,1,1, 6.228, 10578.296, 236.175, 52592.689 20/11/30,04:42:04,01,10,1, 11.9,1,1, 6.228, 10578.313, 236.250, 52592.712 20/11/30,04:42:04,02,10,1, 11.9,1,1, 6.228, 10578.319, 236.223, 52592.671 20/11/30,04:42:04,03,10,1, 11.9,1,1, 6.228, 10578.274, 236.229, 52592.719 20/11/30,04:42:04,04,10,1, 11.9,1,1, 6.228, 10578.285, 236.226, 52592.715 20/11/30,04:42:04,05,10,1, 11.9,1,1, 6.228, 10578.292, 236.273, 52592.700 20/11/30,04:42:04,06,10,1, 11.9,1,1, 6.228, 10578.271, 236.244, 52592.706 20/11/30,04:42:04,07,10,1, 11.9,1,1, 6.228, 10578.277, 236.215, 52592.705 20/11/30,04:42:04,08,10,1, 11.9,1,1, 6.228, 10578.270, 236.229, 52592.731 20/11/30,04:42:04,09,10,1, 11.9,1,1, 6.228, 10578.249, 236.264, 52592.730 20/11/30,04:42:04,10,10,1, 11.9,1,1, 6.228, 10578.235, 236.243, 52592.739 20/11/30,04:42:04,11,10,1, 11.9,1,1, 6.228, 10578.256, 236.263, 52592.756 20/11/30,04:42:04,12,10,1, 11.9,1,1, 6.228, 10578.242, 236.223, 52592.714 20/11/30,04:42:04,13,10,1, 11.9,1,1, 6.228, 10578.187, 236.223, 52592.715 20/11/30,04:42:04,14,10,1, 11.9,1,1, 6.228, 10578.227, 236.273, 52592.781 20/11/30,04:42:04,15,10,1, 11.9,1,1, 6.228, 10578.207, 236.292, 52592.738 20/11/30,04:42:04,16,10,1, 11.9,1,1, 6.228, 10578.173, 236.262, 52592.714 20/11/30,04:42:04,17,10,1, 11.9,1,1, 6.228, 10578.205, 236.278, 52592.732 20/11/30,04:42:04,18,10,1, 11.9,1,1, 6.228, 10578.180, 236.269, 52592.734 20/11/30,04:42:04,19,10,1, 11.9,1,1, 6.228, 10578.168, 236.269, 52592.778 20/11/30,04:42:05,00,10,1, 11.9,1,1, 6.234, 10578.163, 236.269, 52592.778 20/11/30,04:42:05,01,10,1, 11.9,1,1, 6.234, 10578.149, 236.263, 52592.733 20/11/30,04:42:05,02,10,1, 11.9,1,1, 6.234, 10578.153, 236.270, 52592.747 20/11/30,04:42:05,03,10,1, 11.9,1,1, 6.234, 10578.161, 236.283, 52592.768 20/11/30,04:42:05,04,10,1, 11.9,1,1, 6.234, 10578.158, 236.276, 52592.766 20/11/30,04:42:05,05,10,1, 11.9,1,1, 6.234, 10578.133, 236.274, 52592.785 20/11/30,04:42:05,06,10,1, 11.9,1,1, 6.234, 10578.144, 236.279, 52592.758 20/11/30,04:42:05,07,10,1, 11.9,1,1, 6.234, 10578.155, 236.288, 52592.743 20/11/30,04:42:05,08,10,1, 11.9,1,1, 6.234, 10578.130, 236.322, 52592.820 20/11/30,04:42:05,09,10,1, 11.9,1,1, 6.234, 10578.112, 236.290, 52592.758 20/11/30,04:42:05,10,10,1, 11.9,1,1, 6.234, 10578.109, 236.300, 52592.799 20/11/30,04:42:05,11,10,1, 11.9,1,1, 6.234, 10578.108, 236.335, 52592.814 20/11/30,04:42:05,12,10,1, 11.9,1,1, 6.234, 10578.095, 236.316, 52592.783 20/11/30,04:42:05,13,10,1, 11.9,1,1, 6.234, 10578.100, 236.311, 52592.789 20/11/30,04:42:05,14,10,1, 11.9,1,1, 6.234, 10578.061, 236.318, 52592.773 20/11/30,04:42:05,15,10,1, 11.9,1,1, 6.234, 10578.067, 236.328, 52592.791 20/11/30,04:42:05,16,10,1, 11.9,1,1, 6.234, 10578.033, 236.328, 52592.782 20/11/30,04:42:05,17,10,1, 11.9,1,1, 6.234, 10578.036, 236.351, 52592.788 20/11/30,04:42:05,18,10,1, 11.9,1,1, 6.234, 10578.025, 236.347, 52592.812 20/11/30,04:42:05,19,10,1, 11.9,1,1, 6.234, 10578.004, 236.346, 52592.787 20/11/30,04:42:06,00,10,1, 11.9,1,1, 6.229, 10577.996, 236.346, 52592.787 20/11/30,04:42:06,01,10,1, 11.9,1,1, 6.229, 10578.013, 236.394, 52592.823 20/11/30,04:42:06,02,10,1, 11.9,1,1, 6.229, 10578.022, 236.384, 52592.828 20/11/30,04:42:06,03,10,1, 11.9,1,1, 6.229, 10577.989, 236.353, 52592.795 20/11/30,04:42:06,04,10,1, 11.9,1,1, 6.229, 10578.001, 236.386, 52592.810 20/11/30,04:42:06,05,10,1, 11.9,1,1, 6.229, 10577.995, 236.370, 52592.849 20/11/30,04:42:06,06,10,1, 11.9,1,1, 6.229, 10577.992, 236.395, 52592.836 20/11/30,04:42:06,07,10,1, 11.9,1,1, 6.229, 10577.982, 236.367, 52592.791 20/11/30,04:42:06,08,10,1, 11.9,1,1, 6.229, 10577.974, 236.394, 52592.845 20/11/30,04:42:06,09,10,1, 11.9,1,1, 6.229, 10577.955, 236.425, 52592.832 20/11/30,04:42:06,10,10,1, 11.9,1,1, 6.229, 10577.940, 236.428, 52592.817 20/11/30,04:42:06,11,10,1, 11.9,1,1, 6.229, 10577.944, 236.382, 52592.822 20/11/30,04:42:06,12,10,1, 11.9,1,1, 6.229, 10577.950, 236.398, 52592.794 20/11/30,04:42:06,13,10,1, 11.9,1,1, 6.229, 10577.902, 236.402, 52592.812 20/11/30,04:42:06,14,10,1, 11.9,1,1, 6.229, 10577.937, 236.433, 52592.869 20/11/30,04:42:06,15,10,1, 11.9,1,1, 6.229, 10577.898, 236.439, 52592.850 20/11/30,04:42:06,16,10,1, 11.9,1,1, 6.229, 10577.891, 236.425, 52592.849 20/11/30,04:42:06,17,10,1, 11.9,1,1, 6.229, 10577.909, 236.408, 52592.855 20/11/30,04:42:06,18,10,1, 11.9,1,1, 6.229, 10577.906, 236.459, 52592.852 20/11/30,04:42:06,19,10,1, 11.9,1,1, 6.229, 10577.868, 236.446, 52592.862 20/11/30,04:42:07,00,10,1, 11.9,1,1, 6.233, 10577.862, 236.446, 52592.862 20/11/30,04:42:07,01,10,1, 11.9,1,1, 6.233, 10577.866, 236.451, 52592.845 20/11/30,04:42:07,02,10,1, 11.9,1,1, 6.233, 10577.835, 236.442, 52592.840 20/11/30,04:42:07,03,10,1, 11.9,1,1, 6.233, 10577.864, 236.484, 52592.891 20/11/30,04:42:07,04,10,1, 11.9,1,1, 6.233, 10577.844, 236.483, 52592.878 20/11/30,04:42:07,05,10,1, 11.9,1,1, 6.233, 10577.821, 236.439, 52592.869 20/11/30,04:42:07,06,10,1, 11.9,1,1, 6.233, 10577.844, 236.487, 52592.872 20/11/30,04:42:07,07,10,1, 11.9,1,1, 6.233, 10577.820, 236.459, 52592.831 20/11/30,04:42:07,08,10,1, 11.9,1,1, 6.233, 10577.818, 236.504, 52592.899 20/11/30,04:42:07,09,10,1, 11.9,1,1, 6.233, 10577.798, 236.460, 52592.838 20/11/30,04:42:07,10,10,1, 11.9,1,1, 6.233, 10577.793, 236.458, 52592.865 20/11/30,04:42:07,11,10,1, 11.9,1,1, 6.233, 10577.800, 236.488, 52592.871 20/11/30,04:42:07,12,10,1, 11.9,1,1, 6.233, 10577.780, 236.517, 52592.896 20/11/30,04:42:07,13,10,1, 11.9,1,1, 6.233, 10577.763, 236.523, 52592.892 20/11/30,04:42:07,14,10,1, 11.9,1,1, 6.233, 10577.766, 236.491, 52592.888 20/11/30,04:42:07,15,10,1, 11.9,1,1, 6.233, 10577.743, 236.520, 52592.934 20/11/30,04:42:07,16,10,1, 11.9,1,1, 6.233, 10577.749, 236.524, 52592.877 20/11/30,04:42:07,17,10,1, 11.9,1,1, 6.233, 10577.737, 236.523, 52592.911 20/11/30,04:42:07,18,10,1, 11.9,1,1, 6.233, 10577.755, 236.516, 52592.872 20/11/30,04:42:07,19,10,1, 11.9,1,1, 6.233, 10577.730, 236.519, 52592.884 20/11/30,04:42:08,00,10,1, 11.8,1,1, 6.231, 10577.729, 236.519, 52592.884 20/11/30,04:42:08,01,10,1, 11.8,1,1, 6.231, 10577.713, 236.580, 52592.978 20/11/30,04:42:08,02,10,1, 11.8,1,1, 6.231, 10577.699, 236.543, 52592.906 20/11/30,04:42:08,03,10,1, 11.8,1,1, 6.231, 10577.680, 236.523, 52592.868 20/11/30,04:42:08,04,10,1, 11.8,1,1, 6.231, 10577.671, 236.558, 52593.123 20/11/30,04:42:08,05,10,1, 11.8,1,1, 6.231, 10577.682, 236.523, 52592.792 20/11/30,04:42:08,06,10,1, 11.8,1,1, 6.231, 10577.670, 236.561, 52592.869 20/11/30,04:42:08,07,10,1, 11.8,1,1, 6.231, 10577.635, 236.533, 52592.845 20/11/30,04:42:08,08,10,1, 11.8,1,1, 6.231, 10577.635, 236.520, 52592.876 20/11/30,04:42:08,09,10,1, 11.8,1,1, 6.231, 10577.644, 236.590, 52592.916 20/11/30,04:42:08,10,10,1, 11.8,1,1, 6.231, 10577.642, 236.589, 52592.914 20/11/30,04:42:08,11,10,1, 11.8,1,1, 6.231, 10577.613, 236.559, 52592.921 20/11/30,04:42:08,12,10,1, 11.8,1,1, 6.231, 10577.615, 236.572, 52592.930 20/11/30,04:42:08,13,10,1, 11.8,1,1, 6.231, 10577.608, 236.578, 52592.914 20/11/30,04:42:08,14,10,1, 11.8,1,1, 6.231, 10577.616, 236.579, 52592.930 20/11/30,04:42:08,15,10,1, 11.8,1,1, 6.231, 10577.597, 236.586, 52592.939 20/11/30,04:42:08,16,10,1, 11.8,1,1, 6.231, 10577.541, 236.591, 52592.909 20/11/30,04:42:08,17,10,1, 11.8,1,1, 6.231, 10577.546, 236.593, 52592.909 20/11/30,04:42:08,18,10,1, 11.8,1,1, 6.231, 10577.532, 236.606, 52592.922 20/11/30,04:42:08,19,10,1, 11.8,1,1, 6.231, 10577.533, 236.636, 52592.961 20/11/30,04:42:09,00,10,1, 11.8,1,1, 6.231, 10577.528, 236.636, 52592.961 20/11/30,04:42:09,01,10,1, 11.8,1,1, 6.231, 10577.542, 236.618, 52592.926 20/11/30,04:42:09,02,10,1, 11.8,1,1, 6.231, 10577.529, 236.591, 52592.940 20/11/30,04:42:09,03,10,1, 11.8,1,1, 6.231, 10577.547, 236.630, 52592.967 20/11/30,04:42:09,04,10,1, 11.8,1,1, 6.231, 10577.513, 236.611, 52593.001 20/11/30,04:42:09,05,10,1, 11.8,1,1, 6.231, 10577.462, 236.645, 52592.943 20/11/30,04:42:09,06,10,1, 11.8,1,1, 6.231, 10577.518, 236.643, 52592.953 20/11/30,04:42:09,07,10,1, 11.8,1,1, 6.231, 10577.528, 236.644, 52592.930 20/11/30,04:42:09,08,10,1, 11.8,1,1, 6.231, 10577.508, 236.682, 52593.000 20/11/30,04:42:09,09,10,1, 11.8,1,1, 6.231, 10577.497, 236.646, 52592.934 20/11/30,04:42:09,10,10,1, 11.8,1,1, 6.231, 10577.462, 236.658, 52592.949 20/11/30,04:42:09,11,10,1, 11.8,1,1, 6.231, 10577.489, 236.653, 52592.961 20/11/30,04:42:09,12,10,1, 11.8,1,1, 6.231, 10577.489, 236.689, 52592.976 20/11/30,04:42:09,13,10,1, 11.8,1,1, 6.231, 10577.464, 236.652, 52592.972 20/11/30,04:42:09,14,10,1, 11.8,1,1, 6.231, 10577.448, 236.645, 52592.960 20/11/30,04:42:09,15,10,1, 11.8,1,1, 6.231, 10577.459, 236.691, 52593.001 20/11/30,04:42:09,16,10,1, 11.8,1,1, 6.231, 10577.472, 236.706, 52593.017 20/11/30,04:42:09,17,10,1, 11.8,1,1, 6.231, 10577.470, 236.692, 52593.003 20/11/30,04:42:09,18,10,1, 11.8,1,1, 6.231, 10577.446, 236.696, 52592.991 20/11/30,04:42:09,19,10,1, 11.8,1,1, 6.231, 10577.435, 236.687, 52592.982 20/11/30,04:42:10,00,10,1, 11.9,1,1, 6.229, 10577.428, 236.687, 52592.982 20/11/30,04:42:10,01,10,1, 11.9,1,1, 6.229, 10577.428, 236.710, 52593.019 20/11/30,04:42:10,02,10,1, 11.9,1,1, 6.229, 10577.419, 236.695, 52592.972 20/11/30,04:42:10,03,10,1, 11.9,1,1, 6.229, 10577.404, 236.673, 52592.969 20/11/30,04:42:10,04,10,1, 11.9,1,1, 6.229, 10577.401, 236.726, 52593.016 20/11/30,04:42:10,05,10,1, 11.9,1,1, 6.229, 10577.420, 236.774, 52593.015 20/11/30,04:42:10,06,10,1, 11.9,1,1, 6.229, 10577.404, 236.727, 52592.992 20/11/30,04:42:10,07,10,1, 11.9,1,1, 6.229, 10577.409, 236.717, 52593.010 20/11/30,04:42:10,08,10,1, 11.9,1,1, 6.229, 10577.385, 236.749, 52593.021 20/11/30,04:42:10,09,10,1, 11.9,1,1, 6.229, 10577.388, 236.771, 52593.016 20/11/30,04:42:10,10,10,1, 11.9,1,1, 6.229, 10577.350, 236.774, 52593.055 20/11/30,04:42:10,11,10,1, 11.9,1,1, 6.229, 10577.362, 236.749, 52592.982 20/11/30,04:42:10,12,10,1, 11.9,1,1, 6.229, 10577.375, 236.745, 52592.989 20/11/30,04:42:10,13,10,1, 11.9,1,1, 6.229, 10577.345, 236.773, 52592.975 20/11/30,04:42:10,14,10,1, 11.9,1,1, 6.229, 10577.372, 236.755, 52593.020 20/11/30,04:42:10,15,10,1, 11.9,1,1, 6.229, 10577.354, 236.779, 52593.028 20/11/30,04:42:10,16,10,1, 11.9,1,1, 6.229, 10577.326, 236.744, 52592.978 20/11/30,04:42:10,17,10,1, 11.9,1,1, 6.229, 10577.347, 236.752, 52593.005 20/11/30,04:42:10,18,10,1, 11.9,1,1, 6.229, 10577.364, 236.772, 52593.041 20/11/30,04:42:10,19,10,1, 11.9,1,1, 6.229, 10577.339, 236.759, 52593.020 20/11/30,04:42:11,00,09,1, 11.9,1,1, 6.230, 10577.337, 236.759, 52593.020 20/11/30,04:42:11,01,09,1, 11.9,1,1, 6.230, 10577.322, 236.744, 52593.035 20/11/30,04:42:11,02,09,1, 11.9,1,1, 6.230, 10577.307, 236.779, 52593.029 20/11/30,04:42:11,03,09,1, 11.9,1,1, 6.230, 10577.318, 236.789, 52593.024 20/11/30,04:42:11,04,09,1, 11.9,1,1, 6.230, 10577.305, 236.786, 52593.027 20/11/30,04:42:11,05,09,1, 11.9,1,1, 6.230, 10577.292, 236.766, 52593.002 20/11/30,04:42:11,06,09,1, 11.9,1,1, 6.230, 10577.312, 236.768, 52592.996 20/11/30,04:42:11,07,09,1, 11.9,1,1, 6.230, 10577.321, 236.793, 52592.941 20/11/30,04:42:11,08,09,1, 11.9,1,1, 6.230, 10577.264, 236.771, 52593.077 20/11/30,04:42:11,09,09,1, 11.9,1,1, 6.230, 10577.277, 236.804, 52593.070 20/11/30,04:42:11,10,09,1, 11.9,1,1, 6.230, 10577.295, 236.780, 52593.058 20/11/30,04:42:11,11,09,1, 11.9,1,1, 6.230, 10577.278, 236.784, 52593.053 20/11/30,04:42:11,12,09,1, 11.9,1,1, 6.230, 10577.294, 236.816, 52593.067 20/11/30,04:42:11,13,09,1, 11.9,1,1, 6.230, 10577.282, 236.827, 52593.054 20/11/30,04:42:11,14,09,1, 11.9,1,1, 6.230, 10577.272, 236.776, 52593.025 20/11/30,04:42:11,15,09,1, 11.9,1,1, 6.230, 10577.268, 236.811, 52593.066 20/11/30,04:42:11,16,09,1, 11.9,1,1, 6.230, 10577.292, 236.816, 52593.049 20/11/30,04:42:11,17,09,1, 11.9,1,1, 6.230, 10577.282, 236.815, 52593.046 20/11/30,04:42:11,18,09,1, 11.9,1,1, 6.230, 10577.272, 236.773, 52592.985 20/11/30,04:42:11,19,09,1, 11.9,1,1, 6.230, 10577.257, 236.771, 52593.045 20/11/30,04:42:12,00,10,1, 11.7,1,1, 6.234, 10577.253, 236.771, 52593.045 20/11/30,04:42:12,01,10,1, 11.7,1,1, 6.234, 10577.301, 236.819, 52593.078 20/11/30,04:42:12,02,10,1, 11.7,1,1, 6.234, 10577.260, 236.774, 52593.031 20/11/30,04:42:12,03,10,1, 11.7,1,1, 6.234, 10577.270, 236.806, 52593.063 20/11/30,04:42:12,04,10,1, 11.7,1,1, 6.234, 10577.273, 236.810, 52593.034 20/11/30,04:42:12,05,10,1, 11.7,1,1, 6.234, 10577.257, 236.826, 52593.027 20/11/30,04:42:12,06,10,1, 11.7,1,1, 6.234, 10577.244, 236.788, 52593.017 20/11/30,04:42:12,07,10,1, 11.7,1,1, 6.234, 10577.243, 236.801, 52593.024 20/11/30,04:42:12,08,10,1, 11.7,1,1, 6.234, 10577.244, 236.779, 52593.044 20/11/30,04:42:12,09,10,1, 11.7,1,1, 6.234, 10577.262, 236.812, 52593.056 20/11/30,04:42:12,10,10,1, 11.7,1,1, 6.234, 10577.257, 236.843, 52593.093 20/11/30,04:42:12,11,10,1, 11.7,1,1, 6.234, 10577.237, 236.780, 52593.043 20/11/30,04:42:12,12,10,1, 11.7,1,1, 6.234, 10577.251, 236.809, 52593.079 20/11/30,04:42:12,13,10,1, 11.7,1,1, 6.234, 10577.249, 236.813, 52593.042 20/11/30,04:42:12,14,10,1, 11.7,1,1, 6.234, 10577.249, 236.792, 52593.041 20/11/30,04:42:12,15,10,1, 11.7,1,1, 6.234, 10577.245, 236.829, 52593.077 20/11/30,04:42:12,16,10,1, 11.7,1,1, 6.234, 10577.237, 236.792, 52593.042 20/11/30,04:42:12,17,10,1, 11.7,1,1, 6.234, 10577.227, 236.806, 52593.067 20/11/30,04:42:12,18,10,1, 11.7,1,1, 6.234, 10577.259, 236.832, 52593.116 20/11/30,04:42:12,19,10,1, 11.7,1,1, 6.234, 10577.245, 236.838, 52593.115 20/11/30,04:42:13,00,10,1, 11.9,1,1, 6.226, 10577.245, 236.838, 52593.115 20/11/30,04:42:13,01,10,1, 11.9,1,1, 6.226, 10577.254, 236.808, 52593.100 20/11/30,04:42:13,02,10,1, 11.9,1,1, 6.226, 10577.233, 236.803, 52593.100 20/11/30,04:42:13,03,10,1, 11.9,1,1, 6.226, 10577.248, 236.838, 52593.079 20/11/30,04:42:13,04,10,1, 11.9,1,1, 6.226, 10577.254, 236.813, 52593.098 20/11/30,04:42:13,05,10,1, 11.9,1,1, 6.226, 10577.241, 236.796, 52593.050 20/11/30,04:42:13,06,10,1, 11.9,1,1, 6.226, 10577.240, 236.781, 52593.016 20/11/30,04:42:13,07,10,1, 11.9,1,1, 6.226, 10577.251, 236.845, 52593.113 20/11/30,04:42:13,08,10,1, 11.9,1,1, 6.226, 10577.246, 236.788, 52593.112 20/11/30,04:42:13,09,10,1, 11.9,1,1, 6.226, 10577.247, 236.801, 52593.074 20/11/30,04:42:13,10,10,1, 11.9,1,1, 6.226, 10577.251, 236.820, 52593.062 20/11/30,04:42:13,11,10,1, 11.9,1,1, 6.226, 10577.237, 236.768, 52593.033 20/11/30,04:42:13,12,10,1, 11.9,1,1, 6.226, 10577.254, 236.822, 52593.108 20/11/30,04:42:13,13,10,1, 11.9,1,1, 6.226, 10577.258, 236.819, 52593.115 20/11/30,04:42:13,14,10,1, 11.9,1,1, 6.226, 10577.216, 236.799, 52593.049 20/11/30,04:42:13,15,10,1, 11.9,1,1, 6.226, 10577.246, 236.812, 52593.116 20/11/30,04:42:13,16,10,1, 11.9,1,1, 6.226, 10577.241, 236.832, 52593.084 20/11/30,04:42:13,17,10,1, 11.9,1,1, 6.226, 10577.257, 236.806, 52593.073 20/11/30,04:42:13,18,10,1, 11.9,1,1, 6.226, 10577.249, 236.772, 52593.088 20/11/30,04:42:13,19,10,1, 11.9,1,1, 6.226, 10577.215, 236.795, 52593.123 20/11/30,04:42:14,00,10,1, 11.9,1,1, 6.229, 10577.211, 236.795, 52593.123 20/11/30,04:42:14,01,10,1, 11.9,1,1, 6.229, 10577.284, 236.822, 52593.149 20/11/30,04:42:14,02,10,1, 11.9,1,1, 6.229, 10577.251, 236.819, 52593.069 20/11/30,04:42:14,03,10,1, 11.9,1,1, 6.229, 10577.251, 236.792, 52593.102 20/11/30,04:42:14,04,10,1, 11.9,1,1, 6.229, 10577.259, 236.809, 52593.105 20/11/30,04:42:14,05,10,1, 11.9,1,1, 6.229, 10577.241, 236.791, 52593.092 20/11/30,04:42:14,06,10,1, 11.9,1,1, 6.229, 10577.256, 236.826, 52593.133 20/11/30,04:42:14,07,10,1, 11.9,1,1, 6.229, 10577.252, 236.791, 52593.117 20/11/30,04:42:14,08,10,1, 11.9,1,1, 6.229, 10577.239, 236.780, 52593.088 20/11/30,04:42:14,09,10,1, 11.9,1,1, 6.229, 10577.257, 236.830, 52593.089 20/11/30,04:42:14,10,10,1, 11.9,1,1, 6.229, 10577.243, 236.823, 52593.075 20/11/30,04:42:14,11,10,1, 11.9,1,1, 6.229, 10577.241, 236.789, 52593.162 20/11/30,04:42:14,12,10,1, 11.9,1,1, 6.229, 10577.353, 236.762, 52593.029 20/11/30,04:42:14,13,10,1, 11.9,1,1, 6.229, 10577.265, 236.800, 52593.077 20/11/30,04:42:14,14,10,1, 11.9,1,1, 6.229, 10577.275, 236.814, 52593.113 20/11/30,04:42:14,15,10,1, 11.9,1,1, 6.229, 10577.260, 236.783, 52593.095 20/11/30,04:42:14,16,10,1, 11.9,1,1, 6.229, 10577.268, 236.771, 52593.092 20/11/30,04:42:14,17,10,1, 11.9,1,1, 6.229, 10577.277, 236.777, 52593.083 20/11/30,04:42:14,18,10,1, 11.9,1,1, 6.229, 10577.288, 236.802, 52593.092 20/11/30,04:42:14,19,10,1, 11.9,1,1, 6.229, 10577.286, 236.780, 52593.109 20/11/30,04:42:15,00,10,1, 11.9,1,1, 6.229, 10577.278, 236.780, 52593.109 20/11/30,04:42:15,01,10,1, 11.9,1,1, 6.229, 10577.317, 236.776, 52593.110 20/11/30,04:42:15,02,10,1, 11.9,1,1, 6.229, 10577.325, 236.789, 52593.115 20/11/30,04:42:15,03,10,1, 11.9,1,1, 6.229, 10577.340, 236.803, 52593.141 20/11/30,04:42:15,04,10,1, 11.9,1,1, 6.229, 10577.306, 236.805, 52593.124 20/11/30,04:42:15,05,10,1, 11.9,1,1, 6.229, 10577.310, 236.784, 52593.160 20/11/30,04:42:15,06,10,1, 11.9,1,1, 6.229, 10577.327, 236.776, 52593.128 20/11/30,04:42:15,07,10,1, 11.9,1,1, 6.229, 10577.351, 236.783, 52593.136 20/11/30,04:42:15,08,10,1, 11.9,1,1, 6.229, 10577.337, 236.796, 52593.188 20/11/30,04:42:15,09,10,1, 11.9,1,1, 6.229, 10577.317, 236.784, 52593.155 20/11/30,04:42:15,10,10,1, 11.9,1,1, 6.229, 10577.333, 236.750, 52593.137 20/11/30,04:42:15,11,10,1, 11.9,1,1, 6.229, 10577.327, 236.754, 52593.157 20/11/30,04:42:15,12,10,1, 11.9,1,1, 6.229, 10577.343, 236.758, 52593.185 20/11/30,04:42:15,13,10,1, 11.9,1,1, 6.229, 10577.333, 236.772, 52593.146 20/11/30,04:42:15,14,10,1, 11.9,1,1, 6.229, 10577.349, 236.740, 52593.159 20/11/30,04:42:15,15,10,1, 11.9,1,1, 6.229, 10577.356, 236.760, 52593.116 20/11/30,04:42:15,16,10,1, 11.9,1,1, 6.229, 10577.360, 236.765, 52593.142 20/11/30,04:42:15,17,10,1, 11.9,1,1, 6.229, 10577.364, 236.740, 52593.130 20/11/30,04:42:15,18,10,1, 11.9,1,1, 6.229, 10577.374, 236.728, 52593.146 20/11/30,04:42:15,19,10,1, 11.9,1,1, 6.229, 10577.365, 236.772, 52593.177 20/11/30,04:42:16,00,10,1, 11.9,1,1, 6.225, 10577.362, 236.772, 52593.177 20/11/30,04:42:16,01,10,1, 11.9,1,1, 6.225, 10577.353, 236.746, 52593.136 20/11/30,04:42:16,02,10,1, 11.9,1,1, 6.225, 10577.380, 236.723, 52593.147 20/11/30,04:42:16,03,10,1, 11.9,1,1, 6.225, 10577.374, 236.748, 52593.189 20/11/30,04:42:16,04,10,1, 11.9,1,1, 6.225, 10577.391, 236.732, 52593.142 20/11/30,04:42:16,05,10,1, 11.9,1,1, 6.225, 10577.389, 236.706, 52593.149 20/11/30,04:42:16,06,10,1, 11.9,1,1, 6.225, 10577.417, 236.715, 52593.108 20/11/30,04:42:16,07,10,1, 11.9,1,1, 6.225, 10577.392, 236.734, 52593.113 20/11/30,04:42:16,08,10,1, 11.9,1,1, 6.225, 10577.392, 236.704, 52593.099 20/11/30,04:42:16,09,10,1, 11.9,1,1, 6.225, 10577.407, 236.704, 52593.104 20/11/30,04:42:16,10,10,1, 11.9,1,1, 6.225, 10577.379, 236.709, 52593.145 20/11/30,04:42:16,11,10,1, 11.9,1,1, 6.225, 10577.417, 236.695, 52593.122 20/11/30,04:42:16,12,10,1, 11.9,1,1, 6.225, 10577.394, 236.699, 52593.102 20/11/30,04:42:16,13,10,1, 11.9,1,1, 6.225, 10577.424, 236.696, 52593.136 20/11/30,04:42:16,14,10,1, 11.9,1,1, 6.225, 10577.431, 236.687, 52593.119 20/11/30,04:42:16,15,10,1, 11.9,1,1, 6.225, 10577.396, 236.689, 52593.119 20/11/30,04:42:16,16,10,1, 11.9,1,1, 6.225, 10577.440, 236.702, 52593.115 20/11/30,04:42:16,17,10,1, 11.9,1,1, 6.225, 10577.451, 236.680, 52593.132 20/11/30,04:42:16,18,10,1, 11.9,1,1, 6.225, 10577.456, 236.670, 52593.128 20/11/30,04:42:16,19,10,1, 11.9,1,1, 6.225, 10577.447, 236.665, 52593.140 20/11/30,04:42:17,00,10,1, 11.9,1,1, 6.231, 10577.445, 236.665, 52593.140 20/11/30,04:42:17,01,10,1, 11.9,1,1, 6.231, 10577.454, 236.689, 52593.128 20/11/30,04:42:17,02,10,1, 11.9,1,1, 6.231, 10577.461, 236.680, 52593.139 20/11/30,04:42:17,03,10,1, 11.9,1,1, 6.231, 10577.480, 236.657, 52593.135 20/11/30,04:42:17,04,10,1, 11.9,1,1, 6.231, 10577.483, 236.659, 52593.131 20/11/30,04:42:17,05,10,1, 11.9,1,1, 6.231, 10577.471, 236.638, 52593.168 20/11/30,04:42:17,06,10,1, 11.9,1,1, 6.231, 10577.497, 236.658, 52593.116 20/11/30,04:42:17,07,10,1, 11.9,1,1, 6.231, 10577.512, 236.659, 52593.211 20/11/30,04:42:17,08,10,1, 11.9,1,1, 6.231, 10577.504, 236.641, 52593.170 20/11/30,04:42:17,09,10,1, 11.9,1,1, 6.231, 10577.520, 236.618, 52593.112 20/11/30,04:42:17,10,10,1, 11.9,1,1, 6.231, 10577.517, 236.623, 52593.132 20/11/30,04:42:17,11,10,1, 11.9,1,1, 6.231, 10577.494, 236.634, 52593.127 20/11/30,04:42:17,12,10,1, 11.9,1,1, 6.231, 10577.500, 236.622, 52593.118 20/11/30,04:42:17,13,10,1, 11.9,1,1, 6.231, 10577.516, 236.625, 52593.129 20/11/30,04:42:17,14,10,1, 11.9,1,1, 6.231, 10577.524, 236.627, 52593.148 20/11/30,04:42:17,15,10,1, 11.9,1,1, 6.231, 10577.534, 236.603, 52593.132 20/11/30,04:42:17,16,10,1, 11.9,1,1, 6.231, 10577.546, 236.640, 52593.130 20/11/30,04:42:17,17,10,1, 11.9,1,1, 6.231, 10577.526, 236.612, 52593.107 20/11/30,04:42:17,18,10,1, 11.9,1,1, 6.231, 10577.548, 236.609, 52593.140 20/11/30,04:42:17,19,10,1, 11.9,1,1, 6.231, 10577.549, 236.606, 52593.117 20/11/30,04:42:18,00,11,1, 11.9,1,1, 6.228, 10577.545, 236.606, 52593.117 20/11/30,04:42:18,01,11,1, 11.9,1,1, 6.228, 10577.561, 236.597, 52593.090 20/11/30,04:42:18,02,11,1, 11.9,1,1, 6.228, 10577.573, 236.592, 52593.091 20/11/30,04:42:18,03,11,1, 11.9,1,1, 6.228, 10577.556, 236.611, 52593.104 20/11/30,04:42:18,04,11,1, 11.9,1,1, 6.228, 10577.574, 236.589, 52593.105 20/11/30,04:42:18,05,11,1, 11.9,1,1, 6.228, 10577.565, 236.583, 52593.082 20/11/30,04:42:18,06,11,1, 11.9,1,1, 6.228, 10577.592, 236.587, 52593.108 20/11/30,04:42:18,07,11,1, 11.9,1,1, 6.228, 10577.552, 236.583, 52593.127 20/11/30,04:42:18,08,11,1, 11.9,1,1, 6.228, 10577.591, 236.583, 52593.147 20/11/30,04:42:18,09,11,1, 11.9,1,1, 6.228, 10577.609, 236.554, 52593.129 20/11/30,04:42:18,10,11,1, 11.9,1,1, 6.228, 10577.610, 236.569, 52593.135 20/11/30,04:42:18,11,11,1, 11.9,1,1, 6.228, 10577.587, 236.591, 52593.409 20/11/30,04:42:18,12,11,1, 11.9,1,1, 6.228, 10577.607, 236.560, 52593.188 20/11/30,04:42:18,13,11,1, 11.9,1,1, 6.228, 10577.626, 236.547, 52593.107 20/11/30,04:42:18,14,11,1, 11.9,1,1, 6.228, 10577.627, 236.554, 52593.117 20/11/30,04:42:18,15,11,1, 11.9,1,1, 6.228, 10577.622, 236.572, 52593.107 20/11/30,04:42:18,16,11,1, 11.9,1,1, 6.228, 10577.609, 236.563, 52593.099 20/11/30,04:42:18,17,11,1, 11.9,1,1, 6.228, 10577.638, 236.539, 52593.129 20/11/30,04:42:18,18,11,1, 11.9,1,1, 6.228, 10577.621, 236.549, 52593.139 20/11/30,04:42:18,19,11,1, 11.9,1,1, 6.228, 10577.638, 236.526, 52593.135 20/11/30,04:42:19,00,11,1, 11.9,1,1, 6.228, 10577.637, 236.526, 52593.135 20/11/30,04:42:19,01,11,1, 11.9,1,1, 6.228, 10577.648, 236.534, 52593.127 20/11/30,04:42:19,02,11,1, 11.9,1,1, 6.228, 10577.653, 236.516, 52593.112 20/11/30,04:42:19,03,11,1, 11.9,1,1, 6.228, 10577.660, 236.505, 52593.116 20/11/30,04:42:19,04,11,1, 11.9,1,1, 6.228, 10577.686, 236.512, 52593.152 20/11/30,04:42:19,05,11,1, 11.9,1,1, 6.228, 10577.653, 236.500, 52593.107 20/11/30,04:42:19,06,11,1, 11.9,1,1, 6.228, 10577.662, 236.498, 52593.107 20/11/30,04:42:19,07,11,1, 11.9,1,1, 6.228, 10577.691, 236.495, 52593.116 20/11/30,04:42:19,08,11,1, 11.9,1,1, 6.228, 10577.643, 236.495, 52593.132 20/11/30,04:42:19,09,11,1, 11.9,1,1, 6.228, 10577.717, 236.476, 52593.013 20/11/30,04:42:19,10,11,1, 11.9,1,1, 6.228, 10577.701, 236.509, 52593.127 20/11/30,04:42:19,11,11,1, 11.9,1,1, 6.228, 10577.692, 236.484, 52593.090 20/11/30,04:42:19,12,11,1, 11.9,1,1, 6.228, 10577.674, 236.469, 52593.094 20/11/30,04:42:19,13,11,1, 11.9,1,1, 6.228, 10577.682, 236.479, 52593.067 20/11/30,04:42:19,14,11,1, 11.9,1,1, 6.228, 10577.698, 236.495, 52593.138 20/11/30,04:42:19,15,11,1, 11.9,1,1, 6.228, 10577.723, 236.458, 52593.132 20/11/30,04:42:19,16,11,1, 11.9,1,1, 6.228, 10577.712, 236.485, 52593.096 20/11/30,04:42:19,17,11,1, 11.9,1,1, 6.228, 10577.694, 236.436, 52593.076 20/11/30,04:42:19,18,11,1, 11.9,1,1, 6.228, 10577.724, 236.455, 52593.113 20/11/30,04:42:19,19,11,1, 11.9,1,1, 6.228, 10577.722, 236.420, 52593.092 20/11/30,04:42:20,00,11,1, 11.9,1,1, 6.230, 10577.720, 236.420, 52593.092 20/11/30,04:42:20,01,11,1, 11.9,1,1, 6.230, 10577.740, 236.454, 52593.116 20/11/30,04:42:20,02,11,1, 11.9,1,1, 6.230, 10577.743, 236.468, 52593.113 20/11/30,04:42:20,03,11,1, 11.9,1,1, 6.230, 10577.714, 236.425, 52593.077 20/11/30,04:42:20,04,11,1, 11.9,1,1, 6.230, 10577.752, 236.428, 52593.054 20/11/30,04:42:20,05,11,1, 11.9,1,1, 6.230, 10577.733, 236.455, 52593.081 20/11/30,04:42:20,06,11,1, 11.9,1,1, 6.230, 10577.751, 236.410, 52593.093 20/11/30,04:42:20,07,11,1, 11.9,1,1, 6.230, 10577.752, 236.414, 52593.076 20/11/30,04:42:20,08,11,1, 11.9,1,1, 6.230, 10577.762, 236.437, 52593.088 20/11/30,04:42:20,09,11,1, 11.9,1,1, 6.230, 10577.742, 236.452, 52593.090 20/11/30,04:42:20,10,11,1, 11.9,1,1, 6.230, 10577.778, 236.423, 52593.062 20/11/30,04:42:20,11,11,1, 11.9,1,1, 6.230, 10577.754, 236.400, 52593.070 20/11/30,04:42:20,12,11,1, 11.9,1,1, 6.230, 10577.754, 236.399, 52593.081 20/11/30,04:42:20,13,11,1, 11.9,1,1, 6.230, 10577.776, 236.439, 52593.109 20/11/30,04:42:20,14,11,1, 11.9,1,1, 6.230, 10577.780, 236.438, 52593.090 20/11/30,04:42:20,15,11,1, 11.9,1,1, 6.230, 10577.762, 236.420, 52593.126 20/11/30,04:42:20,16,11,1, 11.9,1,1, 6.230, 10577.761, 236.406, 52593.144 20/11/30,04:42:20,17,11,1, 11.9,1,1, 6.230, 10577.776, 236.421, 52593.118 20/11/30,04:42:20,18,11,1, 11.9,1,1, 6.230, 10577.781, 236.413, 52593.092 20/11/30,04:42:20,19,11,1, 11.9,1,1, 6.230, 10577.816, 236.394, 52593.124 20/11/30,04:42:21,00,11,1, 11.8,1,1, 6.228, 10577.812, 236.394, 52593.124 20/11/30,04:42:21,01,11,1, 11.8,1,1, 6.228, 10577.789, 236.388, 52593.062 20/11/30,04:42:21,02,11,1, 11.8,1,1, 6.228, 10577.825, 236.408, 52592.942 20/11/30,04:42:21,03,11,1, 11.8,1,1, 6.228, 10577.830, 236.401, 52593.085 20/11/30,04:42:21,04,11,1, 11.8,1,1, 6.228, 10577.832, 236.379, 52593.092 20/11/30,04:42:21,05,11,1, 11.8,1,1, 6.228, 10577.807, 236.399, 52593.117 20/11/30,04:42:21,06,11,1, 11.8,1,1, 6.228, 10577.798, 236.367, 52593.144 20/11/30,04:42:21,07,11,1, 11.8,1,1, 6.228, 10577.811, 236.405, 52593.133 20/11/30,04:42:21,08,11,1, 11.8,1,1, 6.228, 10577.816, 236.394, 52593.157 20/11/30,04:42:21,09,11,1, 11.8,1,1, 6.228, 10577.782, 236.343, 52593.112 20/11/30,04:42:21,10,11,1, 11.8,1,1, 6.228, 10577.824, 236.357, 52593.118 20/11/30,04:42:21,11,11,1, 11.8,1,1, 6.228, 10577.798, 236.369, 52592.950 20/11/30,04:42:21,12,11,1, 11.8,1,1, 6.228, 10577.809, 236.401, 52593.124 20/11/30,04:42:21,13,11,1, 11.8,1,1, 6.228, 10577.807, 236.362, 52593.133 20/11/30,04:42:21,14,11,1, 11.8,1,1, 6.228, 10577.783, 236.348, 52593.127 20/11/30,04:42:21,15,11,1, 11.8,1,1, 6.228, 10577.805, 236.327, 52593.111 20/11/30,04:42:21,16,11,1, 11.8,1,1, 6.228, 10577.855, 236.366, 52593.157 20/11/30,04:42:21,17,11,1, 11.8,1,1, 6.228, 10577.834, 236.377, 52593.159 20/11/30,04:42:21,18,11,1, 11.8,1,1, 6.228, 10577.835, 236.321, 52593.108 20/11/30,04:42:21,19,11,1, 11.8,1,1, 6.228, 10577.847, 236.359, 52593.133 20/11/30,04:42:22,00,11,1, 11.9,1,1, 6.226, 10577.846, 236.359, 52593.133 20/11/30,04:42:22,01,11,1, 11.9,1,1, 6.226, 10577.841, 236.349, 52593.121 20/11/30,04:42:22,02,11,1, 11.9,1,1, 6.226, 10577.853, 236.338, 52593.127 20/11/30,04:42:22,03,11,1, 11.9,1,1, 6.226, 10577.846, 236.326, 52593.112 20/11/30,04:42:22,04,11,1, 11.9,1,1, 6.226, 10577.857, 236.345, 52593.115 20/11/30,04:42:22,05,11,1, 11.9,1,1, 6.226, 10577.848, 236.348, 52593.134 20/11/30,04:42:22,06,11,1, 11.9,1,1, 6.226, 10577.832, 236.327, 52593.098 20/11/30,04:42:22,07,11,1, 11.9,1,1, 6.226, 10577.846, 236.298, 52593.117 20/11/30,04:42:22,08,11,1, 11.9,1,1, 6.226, 10577.846, 236.328, 52593.180 20/11/30,04:42:22,09,11,1, 11.9,1,1, 6.226, 10577.861, 236.319, 52593.129 20/11/30,04:42:22,10,11,1, 11.9,1,1, 6.226, 10577.875, 236.324, 52593.128 20/11/30,04:42:22,11,11,1, 11.9,1,1, 6.226, 10577.856, 236.303, 52593.099 20/11/30,04:42:22,12,11,1, 11.9,1,1, 6.226, 10577.815, 236.313, 52593.153 20/11/30,04:42:22,13,11,1, 11.9,1,1, 6.226, 10577.874, 236.286, 52593.106 20/11/30,04:42:22,14,11,1, 11.9,1,1, 6.226, 10577.892, 236.314, 52593.182 20/11/30,04:42:22,15,11,1, 11.9,1,1, 6.226, 10577.846, 236.283, 52593.133 20/11/30,04:42:22,16,11,1, 11.9,1,1, 6.226, 10577.871, 236.288, 52593.143 20/11/30,04:42:22,17,11,1, 11.9,1,1, 6.226, 10577.871, 236.291, 52593.138 20/11/30,04:42:22,18,11,1, 11.9,1,1, 6.226, 10577.853, 236.305, 52593.132 20/11/30,04:42:22,19,11,1, 11.9,1,1, 6.226, 10577.889, 236.319, 52593.161 20/11/30,04:42:23,00,11,1, 11.9,1,1, 6.229, 10577.887, 236.319, 52593.161 20/11/30,04:42:23,01,11,1, 11.9,1,1, 6.229, 10577.859, 236.272, 52593.135 20/11/30,04:42:23,02,11,1, 11.9,1,1, 6.229, 10577.857, 236.312, 52593.196 20/11/30,04:42:23,03,11,1, 11.9,1,1, 6.229, 10577.892, 236.297, 52593.180 20/11/30,04:42:23,04,11,1, 11.9,1,1, 6.229, 10577.879, 236.292, 52593.142 20/11/30,04:42:23,05,11,1, 11.9,1,1, 6.229, 10577.883, 236.288, 52593.122 20/11/30,04:42:23,06,11,1, 11.9,1,1, 6.229, 10577.866, 236.266, 52593.109 20/11/30,04:42:23,07,11,1, 11.9,1,1, 6.229, 10577.856, 236.289, 52593.144 20/11/30,04:42:23,08,11,1, 11.9,1,1, 6.229, 10577.876, 236.320, 52593.190 20/11/30,04:42:23,09,11,1, 11.9,1,1, 6.229, 10577.872, 236.271, 52593.115 20/11/30,04:42:23,10,11,1, 11.9,1,1, 6.229, 10577.883, 236.280, 52593.131 20/11/30,04:42:23,11,11,1, 11.9,1,1, 6.229, 10577.885, 236.272, 52593.349 20/11/30,04:42:23,12,11,1, 11.9,1,1, 6.229, 10577.876, 236.269, 52593.020 20/11/30,04:42:23,13,11,1, 11.9,1,1, 6.229, 10577.883, 236.297, 52593.100 20/11/30,04:42:23,14,11,1, 11.9,1,1, 6.229, 10577.881, 236.251, 52593.108 20/11/30,04:42:23,15,11,1, 11.9,1,1, 6.229, 10577.874, 236.268, 52593.104 20/11/30,04:42:23,16,11,1, 11.9,1,1, 6.229, 10577.898, 236.272, 52593.162 20/11/30,04:42:23,17,11,1, 11.9,1,1, 6.229, 10577.884, 236.290, 52593.132 20/11/30,04:42:23,18,11,1, 11.9,1,1, 6.229, 10577.895, 236.277, 52593.125 20/11/30,04:42:23,19,11,1, 11.9,1,1, 6.229, 10577.895, 236.266, 52593.175 20/11/30,04:42:24,00,11,1, 11.9,1,1, 6.231, 10577.887, 236.266, 52593.175 20/11/30,04:42:24,01,11,1, 11.9,1,1, 6.231, 10577.862, 236.256, 52593.088 20/11/30,04:42:24,02,11,1, 11.9,1,1, 6.231, 10577.863, 236.305, 52593.241 20/11/30,04:42:24,03,11,1, 11.9,1,1, 6.231, 10577.866, 236.243, 52593.110 20/11/30,04:42:24,04,11,1, 11.9,1,1, 6.231, 10577.911, 236.255, 52593.091 20/11/30,04:42:24,05,11,1, 11.9,1,1, 6.231, 10577.907, 236.274, 52593.138 20/11/30,04:42:24,06,11,1, 11.9,1,1, 6.231, 10577.863, 236.279, 52593.111 20/11/30,04:42:24,07,11,1, 11.9,1,1, 6.231, 10577.894, 236.275, 52593.136 20/11/30,04:42:24,08,11,1, 11.9,1,1, 6.231, 10577.903, 236.246, 52593.124 20/11/30,04:42:24,09,11,1, 11.9,1,1, 6.231, 10577.909, 236.240, 52593.163 20/11/30,04:42:24,10,11,1, 11.9,1,1, 6.231, 10577.905, 236.287, 52593.159 20/11/30,04:42:24,11,11,1, 11.9,1,1, 6.231, 10577.900, 236.266, 52593.142 20/11/30,04:42:24,12,11,1, 11.9,1,1, 6.231, 10577.893, 236.235, 52593.136 20/11/30,04:42:24,13,11,1, 11.9,1,1, 6.231, 10577.908, 236.246, 52593.152 20/11/30,04:42:24,14,11,1, 11.9,1,1, 6.231, 10577.890, 236.286, 52593.192 20/11/30,04:42:24,15,11,1, 11.9,1,1, 6.231, 10577.881, 236.254, 52593.165 20/11/30,04:42:24,16,11,1, 11.9,1,1, 6.231, 10577.926, 236.291, 52593.177 20/11/30,04:42:24,17,11,1, 11.9,1,1, 6.231, 10577.882, 236.220, 52593.152 20/11/30,04:42:24,18,11,1, 11.9,1,1, 6.231, 10577.890, 236.271, 52593.181 20/11/30,04:42:24,19,11,1, 11.9,1,1, 6.231, 10577.876, 236.275, 52593.211 20/11/30,04:42:25,00,11,1, 11.9,1,1, 6.227, 10577.871, 236.275, 52593.211 20/11/30,04:42:25,01,11,1, 11.9,1,1, 6.227, 10577.897, 236.252, 52593.174 20/11/30,04:42:25,02,11,1, 11.9,1,1, 6.227, 10577.902, 236.246, 52593.194 20/11/30,04:42:25,03,11,1, 11.9,1,1, 6.227, 10577.896, 236.255, 52593.156 20/11/30,04:42:25,04,11,1, 11.9,1,1, 6.227, 10577.885, 236.268, 52593.198 20/11/30,04:42:25,05,11,1, 11.9,1,1, 6.227, 10577.886, 236.261, 52593.186 20/11/30,04:42:25,06,11,1, 11.9,1,1, 6.227, 10577.873, 236.230, 52593.166 20/11/30,04:42:25,07,11,1, 11.9,1,1, 6.227, 10577.875, 236.253, 52593.195 20/11/30,04:42:25,08,11,1, 11.9,1,1, 6.227, 10577.903, 236.277, 52593.179 20/11/30,04:42:25,09,11,1, 11.9,1,1, 6.227, 10577.886, 236.263, 52593.114 20/11/30,04:42:25,10,11,1, 11.9,1,1, 6.227, 10577.873, 236.227, 52593.128 20/11/30,04:42:25,11,11,1, 11.9,1,1, 6.227, 10577.876, 236.248, 52593.171 20/11/30,04:42:25,12,11,1, 11.9,1,1, 6.227, 10577.897, 236.239, 52593.177 20/11/30,04:42:25,13,11,1, 11.9,1,1, 6.227, 10577.882, 236.246, 52593.166 20/11/30,04:42:25,14,11,1, 11.9,1,1, 6.227, 10577.862, 236.254, 52593.171 20/11/30,04:42:25,15,11,1, 11.9,1,1, 6.227, 10577.872, 236.210, 52593.105 20/11/30,04:42:25,16,11,1, 11.9,1,1, 6.227, 10577.889, 236.256, 52593.139 20/11/30,04:42:25,17,11,1, 11.9,1,1, 6.227, 10577.875, 236.244, 52593.130 20/11/30,04:42:25,18,11,1, 11.9,1,1, 6.227, 10577.894, 236.223, 52593.163 20/11/30,04:42:25,19,11,1, 11.9,1,1, 6.227, 10577.911, 236.236, 52593.150 20/11/30,04:42:26,00,11,1, 11.8,1,1, 6.229, 10577.904, 236.236, 52593.150 20/11/30,04:42:26,01,11,1, 11.8,1,1, 6.229, 10577.887, 236.261, 52593.167 20/11/30,04:42:26,02,11,1, 11.8,1,1, 6.229, 10577.883, 236.255, 52593.174 20/11/30,04:42:26,03,11,1, 11.8,1,1, 6.229, 10577.878, 236.223, 52593.186 20/11/30,04:42:26,04,11,1, 11.8,1,1, 6.229, 10577.901, 236.210, 52593.096 20/11/30,04:42:26,05,11,1, 11.8,1,1, 6.229, 10577.877, 236.273, 52593.161 20/11/30,04:42:26,06,11,1, 11.8,1,1, 6.229, 10577.868, 236.229, 52593.189 20/11/30,04:42:26,07,11,1, 11.8,1,1, 6.229, 10577.888, 236.210, 52593.195 20/11/30,04:42:26,08,11,1, 11.8,1,1, 6.229, 10577.885, 236.216, 52593.136 20/11/30,04:42:26,09,11,1, 11.8,1,1, 6.229, 10577.889, 236.223, 52593.193 20/11/30,04:42:26,10,11,1, 11.8,1,1, 6.229, 10577.886, 236.265, 52593.200 20/11/30,04:42:26,11,11,1, 11.8,1,1, 6.229, 10577.864, 236.235, 52593.213 20/11/30,04:42:26,12,11,1, 11.8,1,1, 6.229, 10577.863, 236.234, 52593.154 20/11/30,04:42:26,13,11,1, 11.8,1,1, 6.229, 10577.855, 236.255, 52593.363 20/11/30,04:42:26,14,11,1, 11.8,1,1, 6.229, 10577.869, 236.220, 52593.238 20/11/30,04:42:26,15,11,1, 11.8,1,1, 6.229, 10577.881, 236.257, 52593.195 20/11/30,04:42:26,16,11,1, 11.8,1,1, 6.229, 10577.865, 236.234, 52593.157 20/11/30,04:42:26,17,11,1, 11.8,1,1, 6.229, 10577.857, 236.224, 52593.155 20/11/30,04:42:26,18,11,1, 11.8,1,1, 6.229, 10577.835, 236.211, 52593.189 20/11/30,04:42:26,19,11,1, 11.8,1,1, 6.229, 10577.865, 236.240, 52593.206 20/11/30,04:42:27,00,11,1, 11.9,1,1, 6.230, 10577.862, 236.240, 52593.206 20/11/30,04:42:27,01,11,1, 11.9,1,1, 6.230, 10577.823, 236.206, 52593.179 20/11/30,04:42:27,02,11,1, 11.9,1,1, 6.230, 10577.828, 236.210, 52593.180 20/11/30,04:42:27,03,11,1, 11.9,1,1, 6.230, 10577.818, 236.243, 52593.161 20/11/30,04:42:27,04,11,1, 11.9,1,1, 6.230, 10577.859, 236.229, 52593.194 20/11/30,04:42:27,05,11,1, 11.9,1,1, 6.230, 10577.850, 236.243, 52593.218 20/11/30,04:42:27,06,11,1, 11.9,1,1, 6.230, 10577.824, 236.214, 52593.157 20/11/30,04:42:27,07,11,1, 11.9,1,1, 6.230, 10577.855, 236.256, 52593.210 20/11/30,04:42:27,08,11,1, 11.9,1,1, 6.230, 10577.890, 236.281, 52593.389 20/11/30,04:42:27,09,11,1, 11.9,1,1, 6.230, 10577.800, 236.245, 52593.155 20/11/30,04:42:27,10,11,1, 11.9,1,1, 6.230, 10577.815, 236.248, 52593.275 20/11/30,04:42:27,11,11,1, 11.9,1,1, 6.230, 10577.829, 236.252, 52593.205 20/11/30,04:42:27,12,11,1, 11.9,1,1, 6.230, 10577.827, 236.262, 52593.233 20/11/30,04:42:27,13,11,1, 11.9,1,1, 6.230, 10577.842, 236.255, 52593.216 20/11/30,04:42:27,14,11,1, 11.9,1,1, 6.230, 10577.823, 236.268, 52593.213 20/11/30,04:42:27,15,11,1, 11.9,1,1, 6.230, 10577.800, 236.223, 52593.179 20/11/30,04:42:27,16,11,1, 11.9,1,1, 6.230, 10577.818, 236.247, 52593.201 20/11/30,04:42:27,17,11,1, 11.9,1,1, 6.230, 10577.805, 236.263, 52593.225 20/11/30,04:42:27,18,11,1, 11.9,1,1, 6.230, 10577.809, 236.241, 52593.192 20/11/30,04:42:27,19,11,1, 11.9,1,1, 6.230, 10577.796, 236.246, 52593.207 20/11/30,04:42:28,00,10,1, 11.8,1,1, 6.227, 10577.796, 236.246, 52593.207 20/11/30,04:42:28,01,10,1, 11.8,1,1, 6.227, 10577.791, 236.259, 52593.208 20/11/30,04:42:28,02,10,1, 11.8,1,1, 6.227, 10577.800, 236.246, 52593.208 20/11/30,04:42:28,03,10,1, 11.8,1,1, 6.227, 10577.801, 236.237, 52593.187 20/11/30,04:42:28,04,10,1, 11.8,1,1, 6.227, 10577.811, 236.238, 52593.230 20/11/30,04:42:28,05,10,1, 11.8,1,1, 6.227, 10577.796, 236.277, 52593.217 20/11/30,04:42:28,06,10,1, 11.8,1,1, 6.227, 10577.790, 236.285, 52593.218 20/11/30,04:42:28,07,10,1, 11.8,1,1, 6.227, 10577.816, 236.271, 52593.240 20/11/30,04:42:28,08,10,1, 11.8,1,1, 6.227, 10577.782, 236.266, 52593.211 20/11/30,04:42:28,09,10,1, 11.8,1,1, 6.227, 10577.753, 236.272, 52593.211 20/11/30,04:42:28,10,10,1, 11.8,1,1, 6.227, 10577.789, 236.285, 52593.237 20/11/30,04:42:28,11,10,1, 11.8,1,1, 6.227, 10577.772, 236.276, 52593.268 20/11/30,04:42:28,12,10,1, 11.8,1,1, 6.227, 10577.759, 236.251, 52593.201 20/11/30,04:42:28,13,10,1, 11.8,1,1, 6.227, 10577.733, 236.259, 52593.236 20/11/30,04:42:28,14,10,1, 11.8,1,1, 6.227, 10577.771, 236.285, 52593.244 20/11/30,04:42:28,15,10,1, 11.8,1,1, 6.227, 10577.741, 236.279, 52593.219 20/11/30,04:42:28,16,10,1, 11.8,1,1, 6.227, 10577.752, 236.283, 52593.259 20/11/30,04:42:28,17,10,1, 11.8,1,1, 6.227, 10577.739, 236.240, 52593.268 20/11/30,04:42:28,18,10,1, 11.8,1,1, 6.227, 10577.738, 236.245, 52593.273 20/11/30,04:42:28,19,10,1, 11.8,1,1, 6.227, 10577.735, 236.296, 52593.270 20/11/30,04:42:29,00,10,1, 11.8,1,1, 6.230, 10577.729, 236.296, 52593.270 20/11/30,04:42:29,01,10,1, 11.8,1,1, 6.230, 10577.729, 236.261, 52593.266 20/11/30,04:42:29,02,10,1, 11.8,1,1, 6.230, 10577.711, 236.261, 52593.240 20/11/30,04:42:29,03,10,1, 11.8,1,1, 6.230, 10577.691, 236.264, 52593.233 20/11/30,04:42:29,04,10,1, 11.8,1,1, 6.230, 10577.722, 236.295, 52593.288 20/11/30,04:42:29,05,10,1, 11.8,1,1, 6.230, 10577.653, 236.291, 52593.340 20/11/30,04:42:29,06,10,1, 11.8,1,1, 6.230, 10577.688, 236.254, 52593.180 20/11/30,04:42:29,07,10,1, 11.8,1,1, 6.230, 10577.658, 236.259, 52593.235 20/11/30,04:42:29,08,10,1, 11.8,1,1, 6.230, 10577.641, 236.325, 52593.345 20/11/30,04:42:29,09,10,1, 11.8,1,1, 6.230, 10577.673, 236.309, 52593.279 20/11/30,04:42:29,10,10,1, 11.8,1,1, 6.230, 10577.657, 236.281, 52593.266 20/11/30,04:42:29,11,10,1, 11.8,1,1, 6.230, 10577.659, 236.287, 52593.264 20/11/30,04:42:29,12,10,1, 11.8,1,1, 6.230, 10577.670, 236.288, 52593.267 20/11/30,04:42:29,13,10,1, 11.8,1,1, 6.230, 10577.642, 236.320, 52593.248 20/11/30,04:42:29,14,10,1, 11.8,1,1, 6.230, 10577.633, 236.298, 52593.266 20/11/30,04:42:29,15,10,1, 11.8,1,1, 6.230, 10577.632, 236.305, 52593.265 20/11/30,04:42:29,16,10,1, 11.8,1,1, 6.230, 10577.626, 236.301, 52593.303 20/11/30,04:42:29,17,10,1, 11.8,1,1, 6.230, 10577.614, 236.286, 52593.282 20/11/30,04:42:29,18,10,1, 11.8,1,1, 6.230, 10577.631, 236.321, 52593.279 20/11/30,04:42:29,19,10,1, 11.8,1,1, 6.230, 10577.618, 236.320, 52593.287 20/11/30,04:42:30,00,10,1, 11.9,1,1, 6.231, 10577.612, 236.320, 52593.287 20/11/30,04:42:30,01,10,1, 11.9,1,1, 6.231, 10577.592, 236.294, 52593.257 20/11/30,04:42:30,02,10,1, 11.9,1,1, 6.231, 10577.609, 236.328, 52593.277 20/11/30,04:42:30,03,10,1, 11.9,1,1, 6.231, 10577.578, 236.303, 52593.309 20/11/30,04:42:30,04,10,1, 11.9,1,1, 6.231, 10577.585, 236.285, 52593.245 20/11/30,04:42:30,05,10,1, 11.9,1,1, 6.231, 10577.569, 236.315, 52593.261 20/11/30,04:42:30,06,10,1, 11.9,1,1, 6.231, 10577.575, 236.328, 52593.306 20/11/30,04:42:30,07,10,1, 11.9,1,1, 6.231, 10577.569, 236.340, 52593.275 20/11/30,04:42:30,08,10,1, 11.9,1,1, 6.231, 10577.563, 236.335, 52593.281 20/11/30,04:42:30,09,10,1, 11.9,1,1, 6.231, 10577.554, 236.302, 52593.265 20/11/30,04:42:30,10,10,1, 11.9,1,1, 6.231, 10577.560, 236.343, 52593.276 20/11/30,04:42:30,11,10,1, 11.9,1,1, 6.231, 10577.550, 236.382, 52593.284 20/11/30,04:42:30,12,10,1, 11.9,1,1, 6.231, 10577.516, 236.310, 52593.253 20/11/30,04:42:30,13,10,1, 11.9,1,1, 6.231, 10577.531, 236.347, 52593.301 20/11/30,04:42:30,14,10,1, 11.9,1,1, 6.231, 10577.540, 236.362, 52593.279 20/11/30,04:42:30,15,10,1, 11.9,1,1, 6.231, 10577.496, 236.356, 52593.292 20/11/30,04:42:30,16,10,1, 11.9,1,1, 6.231, 10577.479, 236.400, 52593.304 20/11/30,04:42:30,17,10,1, 11.9,1,1, 6.231, 10577.519, 236.335, 52593.272 20/11/30,04:42:30,18,10,1, 11.9,1,1, 6.231, 10577.482, 236.362, 52593.253 20/11/30,04:42:30,19,10,1, 11.9,1,1, 6.231, 10577.472, 236.372, 52593.264 20/11/30,04:42:31,00,10,1, 11.9,1,1, 6.230, 10577.470, 236.372, 52593.264 20/11/30,04:42:31,01,10,1, 11.9,1,1, 6.230, 10577.463, 236.366, 52593.318 20/11/30,04:42:31,02,10,1, 11.9,1,1, 6.230, 10577.463, 236.364, 52593.284 20/11/30,04:42:31,03,10,1, 11.9,1,1, 6.230, 10577.436, 236.363, 52593.301 20/11/30,04:42:31,04,10,1, 11.9,1,1, 6.230, 10577.448, 236.397, 52593.271 20/11/30,04:42:31,05,10,1, 11.9,1,1, 6.230, 10577.457, 236.414, 52593.311 20/11/30,04:42:31,06,10,1, 11.9,1,1, 6.230, 10577.440, 236.376, 52593.264 20/11/30,04:42:31,07,10,1, 11.9,1,1, 6.230, 10577.385, 236.385, 52593.257 20/11/30,04:42:31,08,10,1, 11.9,1,1, 6.230, 10577.427, 236.414, 52593.340 20/11/30,04:42:31,09,10,1, 11.9,1,1, 6.230, 10577.410, 236.402, 52593.302 20/11/30,04:42:31,10,10,1, 11.9,1,1, 6.230, 10577.421, 236.398, 52593.288 20/11/30,04:42:31,11,10,1, 11.9,1,1, 6.230, 10577.386, 236.360, 52593.278 20/11/30,04:42:31,12,10,1, 11.9,1,1, 6.230, 10577.382, 236.391, 52593.230 20/11/30,04:42:31,13,10,1, 11.9,1,1, 6.230, 10577.385, 236.461, 52593.322 20/11/30,04:42:31,14,10,1, 11.9,1,1, 6.230, 10577.352, 236.420, 52593.263 20/11/30,04:42:31,15,10,1, 11.9,1,1, 6.230, 10577.356, 236.386, 52593.280 20/11/30,04:42:31,16,10,1, 11.9,1,1, 6.230, 10577.352, 236.416, 52593.309 20/11/30,04:42:31,17,10,1, 11.9,1,1, 6.230, 10577.343, 236.436, 52593.293 20/11/30,04:42:31,18,10,1, 11.9,1,1, 6.230, 10577.349, 236.422, 52593.308 20/11/30,04:42:31,19,10,1, 11.9,1,1, 6.230, 10577.352, 236.450, 52593.323 20/11/30,04:42:32,00,10,1, 11.9,1,1, 6.229, 10577.345, 236.450, 52593.323 20/11/30,04:42:32,01,10,1, 11.9,1,1, 6.229, 10577.334, 236.421, 52593.326 20/11/30,04:42:32,02,10,1, 11.9,1,1, 6.229, 10577.307, 236.442, 52593.334 20/11/30,04:42:32,03,10,1, 11.9,1,1, 6.229, 10577.290, 236.449, 52593.334 20/11/30,04:42:32,04,10,1, 11.9,1,1, 6.229, 10577.279, 236.423, 52593.292 20/11/30,04:42:32,05,10,1, 11.9,1,1, 6.229, 10577.276, 236.434, 52593.307 20/11/30,04:42:32,06,10,1, 11.9,1,1, 6.229, 10577.247, 236.429, 52593.282 20/11/30,04:42:32,07,10,1, 11.9,1,1, 6.229, 10577.257, 236.430, 52593.298 20/11/30,04:42:32,08,10,1, 11.9,1,1, 6.229, 10577.262, 236.454, 52593.320 20/11/30,04:42:32,09,10,1, 11.9,1,1, 6.229, 10577.246, 236.443, 52593.290 20/11/30,04:42:32,10,10,1, 11.9,1,1, 6.229, 10577.234, 236.447, 52593.298 20/11/30,04:42:32,11,10,1, 11.9,1,1, 6.229, 10577.205, 236.456, 52593.170 20/11/30,04:42:32,12,10,1, 11.9,1,1, 6.229, 10577.243, 236.488, 52593.423 20/11/30,04:42:32,13,10,1, 11.9,1,1, 6.229, 10577.249, 236.434, 52593.320 20/11/30,04:42:32,14,10,1, 11.9,1,1, 6.229, 10577.223, 236.428, 52593.298 20/11/30,04:42:32,15,10,1, 11.9,1,1, 6.229, 10577.209, 236.473, 52593.372 20/11/30,04:42:32,16,10,1, 11.9,1,1, 6.229, 10577.205, 236.482, 52593.348 20/11/30,04:42:32,17,10,1, 11.9,1,1, 6.229, 10577.181, 236.482, 52593.322 20/11/30,04:42:32,18,10,1, 11.9,1,1, 6.229, 10577.165, 236.443, 52593.301 20/11/30,04:42:32,19,10,1, 11.9,1,1, 6.229, 10577.206, 236.488, 52593.318 20/11/30,04:42:33,00,10,1, 11.9,1,1, 6.229, 10577.203, 236.488, 52593.318 20/11/30,04:42:33,01,10,1, 11.9,1,1, 6.229, 10577.170, 236.488, 52593.323 20/11/30,04:42:33,02,10,1, 11.9,1,1, 6.229, 10577.163, 236.527, 52593.326 20/11/30,04:42:33,03,10,1, 11.9,1,1, 6.229, 10577.143, 236.488, 52593.286 20/11/30,04:42:33,04,10,1, 11.9,1,1, 6.229, 10577.140, 236.503, 52593.328 20/11/30,04:42:33,05,10,1, 11.9,1,1, 6.229, 10577.137, 236.514, 52593.328 20/11/30,04:42:33,06,10,1, 11.9,1,1, 6.229, 10577.105, 236.502, 52593.323 20/11/30,04:42:33,07,10,1, 11.9,1,1, 6.229, 10577.107, 236.501, 52593.310 20/11/30,04:42:33,08,10,1, 11.9,1,1, 6.229, 10577.077, 236.483, 52593.310 20/11/30,04:42:33,09,10,1, 11.9,1,1, 6.229, 10577.094, 236.502, 52593.263 20/11/30,04:42:33,10,10,1, 11.9,1,1, 6.229, 10577.106, 236.549, 52593.376 20/11/30,04:42:33,11,10,1, 11.9,1,1, 6.229, 10577.114, 236.530, 52593.349 20/11/30,04:42:33,12,10,1, 11.9,1,1, 6.229, 10577.087, 236.507, 52593.305 20/11/30,04:42:33,13,10,1, 11.9,1,1, 6.229, 10577.073, 236.503, 52593.336 20/11/30,04:42:33,14,10,1, 11.9,1,1, 6.229, 10577.082, 236.548, 52593.337 20/11/30,04:42:33,15,10,1, 11.9,1,1, 6.229, 10577.050, 236.538, 52593.317 20/11/30,04:42:33,16,10,1, 11.9,1,1, 6.229, 10577.054, 236.510, 52593.291 20/11/30,04:42:33,17,10,1, 11.9,1,1, 6.229, 10577.031, 236.488, 52593.302 20/11/30,04:42:33,18,10,1, 11.9,1,1, 6.229, 10577.027, 236.556, 52593.388 20/11/30,04:42:33,19,10,1, 11.9,1,1, 6.229, 10577.052, 236.557, 52593.345 20/11/30,04:42:34,00,10,1, 11.9,1,1, 6.229, 10577.044, 236.557, 52593.345 20/11/30,04:42:34,01,10,1, 11.9,1,1, 6.229, 10577.013, 236.522, 52593.321 20/11/30,04:42:34,02,10,1, 11.9,1,1, 6.229, 10577.024, 236.536, 52593.340 20/11/30,04:42:34,03,10,1, 11.9,1,1, 6.229, 10576.986, 236.528, 52593.360 20/11/30,04:42:34,04,10,1, 11.9,1,1, 6.229, 10576.980, 236.555, 52593.350 20/11/30,04:42:34,05,10,1, 11.9,1,1, 6.229, 10576.965, 236.528, 52593.342 20/11/30,04:42:34,06,10,1, 11.9,1,1, 6.229, 10576.977, 236.531, 52593.327 20/11/30,04:42:34,07,10,1, 11.9,1,1, 6.229, 10576.957, 236.572, 52593.367 20/11/30,04:42:34,08,10,1, 11.9,1,1, 6.229, 10576.945, 236.568, 52593.354 20/11/30,04:42:34,09,10,1, 11.9,1,1, 6.229, 10576.930, 236.553, 52593.180 20/11/30,04:42:34,10,10,1, 11.9,1,1, 6.229, 10576.928, 236.571, 52593.450 20/11/30,04:42:34,11,10,1, 11.9,1,1, 6.229, 10576.885, 236.551, 52593.213 20/11/30,04:42:34,12,10,1, 11.9,1,1, 6.229, 10576.871, 236.579, 52593.541 20/11/30,04:42:34,13,10,1, 11.9,1,1, 6.229, 10576.960, 236.581, 52593.393 20/11/30,04:42:34,14,10,1, 11.9,1,1, 6.229, 10576.915, 236.546, 52593.296 20/11/30,04:42:34,15,10,1, 11.9,1,1, 6.229, 10576.875, 236.573, 52593.304 20/11/30,04:42:34,16,10,1, 11.9,1,1, 6.229, 10576.864, 236.574, 52593.358 20/11/30,04:42:34,17,10,1, 11.9,1,1, 6.229, 10576.903, 236.583, 52593.391 20/11/30,04:42:34,18,10,1, 11.9,1,1, 6.229, 10576.849, 236.556, 52593.334 20/11/30,04:42:34,19,10,1, 11.9,1,1, 6.229, 10576.854, 236.565, 52593.327 20/11/30,04:42:35,00,10,1, 11.9,1,1, 6.227, 10576.853, 236.565, 52593.327 20/11/30,04:42:35,01,10,1, 11.9,1,1, 6.227, 10576.839, 236.584, 52593.372 20/11/30,04:42:35,02,10,1, 11.9,1,1, 6.227, 10576.839, 236.598, 52593.328 20/11/30,04:42:35,03,10,1, 11.9,1,1, 6.227, 10576.825, 236.558, 52593.347 20/11/30,04:42:35,04,10,1, 11.9,1,1, 6.227, 10576.805, 236.584, 52593.351 20/11/30,04:42:35,05,10,1, 11.9,1,1, 6.227, 10576.825, 236.611, 52593.373 20/11/30,04:42:35,06,10,1, 11.9,1,1, 6.227, 10576.820, 236.591, 52593.325 20/11/30,04:42:35,07,10,1, 11.9,1,1, 6.227, 10576.800, 236.588, 52593.333 20/11/30,04:42:35,08,10,1, 11.9,1,1, 6.227, 10576.802, 236.556, 52593.316 20/11/30,04:42:35,09,10,1, 11.9,1,1, 6.227, 10576.795, 236.581, 52593.323 20/11/30,04:42:35,10,10,1, 11.9,1,1, 6.227, 10576.775, 236.608, 52593.347 20/11/30,04:42:35,11,10,1, 11.9,1,1, 6.227, 10576.773, 236.600, 52593.358 20/11/30,04:42:35,12,10,1, 11.9,1,1, 6.227, 10576.769, 236.586, 52593.316 20/11/30,04:42:35,13,10,1, 11.9,1,1, 6.227, 10576.738, 236.605, 52593.327 20/11/30,04:42:35,14,10,1, 11.9,1,1, 6.227, 10576.753, 236.610, 52593.327 20/11/30,04:42:35,15,10,1, 11.9,1,1, 6.227, 10576.753, 236.643, 52593.328 20/11/30,04:42:35,16,10,1, 11.9,1,1, 6.227, 10576.759, 236.619, 52593.304 20/11/30,04:42:35,17,10,1, 11.9,1,1, 6.227, 10576.719, 236.595, 52593.302 20/11/30,04:42:35,18,10,1, 11.9,1,1, 6.227, 10576.735, 236.638, 52593.349 20/11/30,04:42:35,19,10,1, 11.9,1,1, 6.227, 10576.721, 236.657, 52593.367 20/11/30,04:42:36,00,10,1, 11.9,1,1, 6.230, 10576.719, 236.657, 52593.367 20/11/30,04:42:36,01,10,1, 11.9,1,1, 6.230, 10576.704, 236.612, 52593.353 20/11/30,04:42:36,02,10,1, 11.9,1,1, 6.230, 10576.711, 236.606, 52593.329 20/11/30,04:42:36,03,10,1, 11.9,1,1, 6.230, 10576.709, 236.645, 52593.367 20/11/30,04:42:36,04,10,1, 11.9,1,1, 6.230, 10576.680, 236.659, 52593.379 20/11/30,04:42:36,05,10,1, 11.9,1,1, 6.230, 10576.683, 236.616, 52593.316 20/11/30,04:42:36,06,10,1, 11.9,1,1, 6.230, 10576.677, 236.628, 52593.341 20/11/30,04:42:36,07,10,1, 11.9,1,1, 6.230, 10576.665, 236.638, 52593.366 20/11/30,04:42:36,08,10,1, 11.9,1,1, 6.230, 10576.657, 236.649, 52593.342 20/11/30,04:42:36,09,10,1, 11.9,1,1, 6.230, 10576.642, 236.649, 52593.378 20/11/30,04:42:36,10,10,1, 11.9,1,1, 6.230, 10576.630, 236.658, 52593.324 20/11/30,04:42:36,11,10,1, 11.9,1,1, 6.230, 10576.632, 236.618, 52593.327 20/11/30,04:42:36,12,10,1, 11.9,1,1, 6.230, 10576.613, 236.653, 52593.349 20/11/30,04:42:36,13,10,1, 11.9,1,1, 6.230, 10576.619, 236.644, 52593.358 20/11/30,04:42:36,14,10,1, 11.9,1,1, 6.230, 10576.606, 236.625, 52593.347 20/11/30,04:42:36,15,10,1, 11.9,1,1, 6.230, 10576.585, 236.629, 52593.323 20/11/30,04:42:36,16,10,1, 11.9,1,1, 6.230, 10576.597, 236.652, 52593.363 20/11/30,04:42:36,17,10,1, 11.9,1,1, 6.230, 10576.596, 236.642, 52593.343 20/11/30,04:42:36,18,10,1, 11.9,1,1, 6.230, 10576.590, 236.647, 52593.376 20/11/30,04:42:36,19,10,1, 11.9,1,1, 6.230, 10576.606, 236.653, 52593.400 20/11/30,04:42:37,00,10,1, 11.9,1,1, 6.226, 10576.602, 236.653, 52593.400 20/11/30,04:42:37,01,10,1, 11.9,1,1, 6.226, 10576.563, 236.660, 52593.349 20/11/30,04:42:37,02,10,1, 11.9,1,1, 6.226, 10576.565, 236.675, 52593.362 20/11/30,04:42:37,03,10,1, 11.9,1,1, 6.226, 10576.568, 236.654, 52593.347 20/11/30,04:42:37,04,10,1, 11.9,1,1, 6.226, 10576.548, 236.678, 52593.328 20/11/30,04:42:37,05,10,1, 11.9,1,1, 6.226, 10576.557, 236.645, 52593.341 20/11/30,04:42:37,06,10,1, 11.9,1,1, 6.226, 10576.550, 236.691, 52593.346 20/11/30,04:42:37,07,10,1, 11.9,1,1, 6.226, 10576.534, 236.698, 52593.352 20/11/30,04:42:37,08,10,1, 11.9,1,1, 6.226, 10576.532, 236.668, 52593.325 20/11/30,04:42:37,09,10,1, 11.9,1,1, 6.226, 10576.542, 236.672, 52593.339 20/11/30,04:42:37,10,10,1, 11.9,1,1, 6.226, 10576.514, 236.680, 52593.348 20/11/30,04:42:37,11,10,1, 11.9,1,1, 6.226, 10576.497, 236.704, 52593.330 20/11/30,04:42:37,12,10,1, 11.9,1,1, 6.226, 10576.534, 236.712, 52593.338 20/11/30,04:42:37,13,10,1, 11.9,1,1, 6.226, 10576.517, 236.647, 52593.318 20/11/30,04:42:37,14,10,1, 11.9,1,1, 6.226, 10576.515, 236.662, 52593.328 20/11/30,04:42:37,15,10,1, 11.9,1,1, 6.226, 10576.499, 236.677, 52593.359 20/11/30,04:42:37,16,10,1, 11.9,1,1, 6.226, 10576.503, 236.674, 52593.357 20/11/30,04:42:37,17,10,1, 11.9,1,1, 6.226, 10576.501, 236.675, 52593.340 20/11/30,04:42:37,18,10,1, 11.9,1,1, 6.226, 10576.486, 236.679, 52593.360 20/11/30,04:42:37,19,10,1, 11.9,1,1, 6.226, 10576.485, 236.657, 52593.328 20/11/30,04:42:38,00,10,1, 11.9,1,1, 6.230, 10576.485, 236.657, 52593.328 20/11/30,04:42:38,01,10,1, 11.9,1,1, 6.230, 10576.477, 236.680, 52593.340 20/11/30,04:42:38,02,10,1, 11.9,1,1, 6.230, 10576.468, 236.639, 52593.334 20/11/30,04:42:38,03,10,1, 11.9,1,1, 6.230, 10576.437, 236.650, 52593.340 20/11/30,04:42:38,04,10,1, 11.9,1,1, 6.230, 10576.445, 236.677, 52593.337 20/11/30,04:42:38,05,10,1, 11.9,1,1, 6.230, 10576.444, 236.690, 52593.315 20/11/30,04:42:38,06,10,1, 11.9,1,1, 6.230, 10576.448, 236.680, 52593.294 20/11/30,04:42:38,07,10,1, 11.9,1,1, 6.230, 10576.424, 236.638, 52593.302 20/11/30,04:42:38,08,10,1, 11.9,1,1, 6.230, 10576.423, 236.645, 52593.334 20/11/30,04:42:38,09,10,1, 11.9,1,1, 6.230, 10576.437, 236.701, 52593.348 20/11/30,04:42:38,10,10,1, 11.9,1,1, 6.230, 10576.417, 236.696, 52593.331 20/11/30,04:42:38,11,10,1, 11.9,1,1, 6.230, 10576.409, 236.656, 52593.332 20/11/30,04:42:38,12,10,1, 11.9,1,1, 6.230, 10576.406, 236.675, 52593.342 20/11/30,04:42:38,13,10,1, 11.9,1,1, 6.230, 10576.378, 236.718, 52593.314 20/11/30,04:42:38,14,10,1, 11.9,1,1, 6.230, 10576.411, 236.710, 52593.319 20/11/30,04:42:38,15,10,1, 11.9,1,1, 6.230, 10576.411, 236.686, 52593.317 20/11/30,04:42:38,16,10,1, 11.9,1,1, 6.230, 10576.393, 236.653, 52593.295 20/11/30,04:42:38,17,10,1, 11.9,1,1, 6.230, 10576.405, 236.669, 52593.313 20/11/30,04:42:38,18,10,1, 11.9,1,1, 6.230, 10576.399, 236.720, 52593.323 20/11/30,04:42:38,19,10,1, 11.9,1,1, 6.230, 10576.394, 236.674, 52593.283 20/11/30,04:42:39,00,10,1, 11.9,1,1, 6.227, 10576.394, 236.674, 52593.283 20/11/30,04:42:39,01,10,1, 11.9,1,1, 6.227, 10576.382, 236.658, 52593.276 20/11/30,04:42:39,02,10,1, 11.9,1,1, 6.227, 10576.395, 236.665, 52593.263 20/11/30,04:42:39,03,10,1, 11.9,1,1, 6.227, 10576.382, 236.675, 52593.296 20/11/30,04:42:39,04,10,1, 11.9,1,1, 6.227, 10576.405, 236.663, 52593.308 20/11/30,04:42:39,05,10,1, 11.9,1,1, 6.227, 10576.363, 236.645, 52593.248 20/11/30,04:42:39,06,10,1, 11.9,1,1, 6.227, 10576.342, 236.651, 52593.257 20/11/30,04:42:39,07,10,1, 11.9,1,1, 6.227, 10576.359, 236.675, 52593.277 20/11/30,04:42:39,08,10,1, 11.9,1,1, 6.227, 10576.343, 236.706, 52593.327 20/11/30,04:42:39,09,10,1, 11.9,1,1, 6.227, 10576.354, 236.663, 52593.244 20/11/30,04:42:39,10,10,1, 11.9,1,1, 6.227, 10576.318, 236.634, 52593.241 20/11/30,04:42:39,11,10,1, 11.9,1,1, 6.227, 10576.336, 236.660, 52593.256 20/11/30,04:42:39,12,10,1, 11.9,1,1, 6.227, 10576.346, 236.672, 52593.274 20/11/30,04:42:39,13,10,1, 11.9,1,1, 6.227, 10576.346, 236.675, 52593.285 20/11/30,04:42:39,14,10,1, 11.9,1,1, 6.227, 10576.313, 236.668, 52593.277 20/11/30,04:42:39,15,10,1, 11.9,1,1, 6.227, 10576.322, 236.664, 52593.258 20/11/30,04:42:39,16,10,1, 11.9,1,1, 6.227, 10576.314, 236.639, 52593.257 20/11/30,04:42:39,17,10,1, 11.9,1,1, 6.227, 10576.358, 236.673, 52593.275 20/11/30,04:42:39,18,10,1, 11.9,1,1, 6.227, 10576.334, 236.663, 52593.256 20/11/30,04:42:39,19,10,1, 11.9,1,1, 6.227, 10576.324, 236.631, 52593.253 20/11/30,04:42:40,00,10,1, 11.8,1,1, 6.231, 10576.319, 236.631, 52593.253 20/11/30,04:42:40,01,10,1, 11.8,1,1, 6.231, 10576.332, 236.674, 52593.240 20/11/30,04:42:40,02,10,1, 11.8,1,1, 6.231, 10576.303, 236.658, 52593.254 20/11/30,04:42:40,03,10,1, 11.8,1,1, 6.231, 10576.314, 236.644, 52593.279 20/11/30,04:42:40,04,10,1, 11.8,1,1, 6.231, 10576.306, 236.634, 52593.255 20/11/30,04:42:40,05,10,1, 11.8,1,1, 6.231, 10576.286, 236.641, 52593.261 20/11/30,04:42:40,06,10,1, 11.8,1,1, 6.231, 10576.314, 236.629, 52593.263 20/11/30,04:42:40,07,10,1, 11.8,1,1, 6.231, 10576.295, 236.636, 52593.240 20/11/30,04:42:40,08,10,1, 11.8,1,1, 6.231, 10576.311, 236.596, 52593.250 20/11/30,04:42:40,09,10,1, 11.8,1,1, 6.231, 10576.269, 236.593, 52593.199 20/11/30,04:42:40,10,10,1, 11.8,1,1, 6.231, 10576.299, 236.592, 52593.084 20/11/30,04:42:40,11,10,1, 11.8,1,1, 6.231, 10576.302, 236.632, 52593.243 20/11/30,04:42:40,12,10,1, 11.8,1,1, 6.231, 10576.257, 236.616, 52593.233 20/11/30,04:42:40,13,10,1, 11.8,1,1, 6.231, 10576.269, 236.576, 52593.208 20/11/30,04:42:40,14,10,1, 11.8,1,1, 6.231, 10576.284, 236.602, 52593.269 20/11/30,04:42:40,15,10,1, 11.8,1,1, 6.231, 10576.299, 236.598, 52593.246 20/11/30,04:42:40,16,10,1, 11.8,1,1, 6.231, 10576.282, 236.621, 52593.269 20/11/30,04:42:40,17,10,1, 11.8,1,1, 6.231, 10576.290, 236.630, 52593.231 20/11/30,04:42:40,18,10,1, 11.8,1,1, 6.231, 10576.253, 236.574, 52593.241 20/11/30,04:42:40,19,10,1, 11.8,1,1, 6.231, 10576.273, 236.602, 52593.217 20/11/30,04:42:41,00,10,1, 11.9,1,1, 6.231, 10576.268, 236.602, 52593.217 20/11/30,04:42:41,01,10,1, 11.9,1,1, 6.231, 10576.251, 236.577, 52593.254 20/11/30,04:42:41,02,10,1, 11.9,1,1, 6.231, 10576.244, 236.595, 52593.247 20/11/30,04:42:41,03,10,1, 11.9,1,1, 6.231, 10576.249, 236.599, 52593.257 20/11/30,04:42:41,04,10,1, 11.9,1,1, 6.231, 10576.252, 236.598, 52593.214 20/11/30,04:42:41,05,10,1, 11.9,1,1, 6.231, 10576.276, 236.594, 52593.246 20/11/30,04:42:41,06,10,1, 11.9,1,1, 6.231, 10576.262, 236.571, 52593.219 20/11/30,04:42:41,07,10,1, 11.9,1,1, 6.231, 10576.260, 236.571, 52593.222 20/11/30,04:42:41,08,10,1, 11.9,1,1, 6.231, 10576.265, 236.596, 52593.256 20/11/30,04:42:41,09,10,1, 11.9,1,1, 6.231, 10576.276, 236.591, 52593.204 20/11/30,04:42:41,10,10,1, 11.9,1,1, 6.231, 10576.250, 236.617, 52593.246 20/11/30,04:42:41,11,10,1, 11.9,1,1, 6.231, 10576.265, 236.573, 52593.238 20/11/30,04:42:41,12,10,1, 11.9,1,1, 6.231, 10576.260, 236.564, 52593.217 20/11/30,04:42:41,13,10,1, 11.9,1,1, 6.231, 10576.274, 236.585, 52593.214 20/11/30,04:42:41,14,10,1, 11.9,1,1, 6.231, 10576.264, 236.568, 52593.236 20/11/30,04:42:41,15,10,1, 11.9,1,1, 6.231, 10576.268, 236.544, 52593.189 20/11/30,04:42:41,16,10,1, 11.9,1,1, 6.231, 10576.248, 236.534, 52593.170 20/11/30,04:42:41,17,10,1, 11.9,1,1, 6.231, 10576.263, 236.549, 52593.170 20/11/30,04:42:41,18,10,1, 11.9,1,1, 6.231, 10576.263, 236.547, 52593.195 20/11/30,04:42:41,19,10,1, 11.9,1,1, 6.231, 10576.270, 236.540, 52593.183 20/11/30,04:42:42,00,10,1, 11.9,1,1, 6.231, 10576.268, 236.540, 52593.183 20/11/30,04:42:42,01,10,1, 11.9,1,1, 6.231, 10576.240, 236.490, 52593.148 20/11/30,04:42:42,02,10,1, 11.9,1,1, 6.231, 10576.272, 236.549, 52593.182 20/11/30,04:42:42,03,10,1, 11.9,1,1, 6.231, 10576.271, 236.546, 52593.209 20/11/30,04:42:42,04,10,1, 11.9,1,1, 6.231, 10576.269, 236.529, 52593.175 20/11/30,04:42:42,05,10,1, 11.9,1,1, 6.231, 10576.269, 236.538, 52593.184 20/11/30,04:42:42,06,10,1, 11.9,1,1, 6.231, 10576.263, 236.515, 52593.188 20/11/30,04:42:42,07,10,1, 11.9,1,1, 6.231, 10576.267, 236.505, 52593.184 20/11/30,04:42:42,08,10,1, 11.9,1,1, 6.231, 10576.278, 236.534, 52593.197 20/11/30,04:42:42,09,10,1, 11.9,1,1, 6.231, 10576.239, 236.502, 52593.192 20/11/30,04:42:42,10,10,1, 11.9,1,1, 6.231, 10576.245, 236.482, 52593.188 20/11/30,04:42:42,11,10,1, 11.9,1,1, 6.231, 10576.269, 236.515, 52593.232 20/11/30,04:42:42,12,10,1, 11.9,1,1, 6.231, 10576.258, 236.493, 52593.200 20/11/30,04:42:42,13,10,1, 11.9,1,1, 6.231, 10576.268, 236.525, 52593.206 20/11/30,04:42:42,14,10,1, 11.9,1,1, 6.231, 10576.261, 236.480, 52593.216 20/11/30,04:42:42,15,10,1, 11.9,1,1, 6.231, 10576.249, 236.489, 52593.160 20/11/30,04:42:42,16,10,1, 11.9,1,1, 6.231, 10576.256, 236.501, 52593.168 20/11/30,04:42:42,17,10,1, 11.9,1,1, 6.231, 10576.284, 236.496, 52593.173 20/11/30,04:42:42,18,10,1, 11.9,1,1, 6.231, 10576.249, 236.477, 52593.182 20/11/30,04:42:42,19,10,1, 11.9,1,1, 6.231, 10576.258, 236.481, 52593.178 20/11/30,04:42:43,00,10,1, 11.9,1,1, 6.232, 10576.252, 236.481, 52593.178 20/11/30,04:42:43,01,10,1, 11.9,1,1, 6.232, 10576.271, 236.469, 52593.165 20/11/30,04:42:43,02,10,1, 11.9,1,1, 6.232, 10576.306, 236.471, 52592.924 20/11/30,04:42:43,03,10,1, 11.9,1,1, 6.232, 10576.248, 236.450, 52593.132 20/11/30,04:42:43,04,10,1, 11.9,1,1, 6.232, 10576.249, 236.441, 52593.172 20/11/30,04:42:43,05,10,1, 11.9,1,1, 6.232, 10576.266, 236.447, 52593.133 20/11/30,04:42:43,06,10,1, 11.9,1,1, 6.232, 10576.282, 236.456, 52593.162 20/11/30,04:42:43,07,10,1, 11.9,1,1, 6.232, 10576.293, 236.449, 52593.168 20/11/30,04:42:43,08,10,1, 11.9,1,1, 6.232, 10576.291, 236.444, 52593.189 20/11/30,04:42:43,09,10,1, 11.9,1,1, 6.232, 10576.286, 236.425, 52593.152 20/11/30,04:42:43,10,10,1, 11.9,1,1, 6.232, 10576.257, 236.442, 52593.188 20/11/30,04:42:43,11,10,1, 11.9,1,1, 6.232, 10576.289, 236.434, 52593.171 20/11/30,04:42:43,12,10,1, 11.9,1,1, 6.232, 10576.285, 236.432, 52593.158 20/11/30,04:42:43,13,10,1, 11.9,1,1, 6.232, 10576.288, 236.424, 52593.136 20/11/30,04:42:43,14,10,1, 11.9,1,1, 6.232, 10576.282, 236.395, 52593.147 20/11/30,04:42:43,15,10,1, 11.9,1,1, 6.232, 10576.304, 236.425, 52593.137 20/11/30,04:42:43,16,10,1, 11.9,1,1, 6.232, 10576.312, 236.407, 52593.159 20/11/30,04:42:43,17,10,1, 11.9,1,1, 6.232, 10576.287, 236.355, 52593.088 20/11/30,04:42:43,18,10,1, 11.9,1,1, 6.232, 10576.302, 236.341, 52593.119 20/11/30,04:42:43,19,10,1, 11.9,1,1, 6.232, 10576.297, 236.383, 52593.142 20/11/30,04:42:44,00,10,1, 11.9,1,1, 6.227, 10576.293, 236.383, 52593.142 20/11/30,04:42:44,01,10,1, 11.9,1,1, 6.227, 10576.291, 236.392, 52593.102 20/11/30,04:42:44,02,10,1, 11.9,1,1, 6.227, 10576.304, 236.362, 52593.118 20/11/30,04:42:44,03,10,1, 11.9,1,1, 6.227, 10576.330, 236.351, 52593.082 20/11/30,04:42:44,04,10,1, 11.9,1,1, 6.227, 10576.320, 236.361, 52593.148 20/11/30,04:42:44,05,10,1, 11.9,1,1, 6.227, 10576.334, 236.373, 52593.109 20/11/30,04:42:44,06,10,1, 11.9,1,1, 6.227, 10576.314, 236.332, 52593.104 20/11/30,04:42:44,07,10,1, 11.9,1,1, 6.227, 10576.323, 236.339, 52593.100 20/11/30,04:42:44,08,10,1, 11.9,1,1, 6.227, 10576.317, 236.329, 52593.093 20/11/30,04:42:44,09,10,1, 11.9,1,1, 6.227, 10576.346, 236.331, 52593.113 20/11/30,04:42:44,10,10,1, 11.9,1,1, 6.227, 10576.316, 236.331, 52593.109 20/11/30,04:42:44,11,10,1, 11.9,1,1, 6.227, 10576.340, 236.308, 52593.092 20/11/30,04:42:44,12,10,1, 11.9,1,1, 6.227, 10576.299, 236.319, 52593.177 20/11/30,04:42:44,13,10,1, 11.9,1,1, 6.227, 10576.356, 236.323, 52593.025 20/11/30,04:42:44,14,10,1, 11.9,1,1, 6.227, 10576.341, 236.303, 52593.020 20/11/30,04:42:44,15,10,1, 11.9,1,1, 6.227, 10576.370, 236.307, 52593.023 20/11/30,04:42:44,16,10,1, 11.9,1,1, 6.227, 10576.325, 236.278, 52593.087 20/11/30,04:42:44,17,10,1, 11.9,1,1, 6.227, 10576.317, 236.277, 52593.041 20/11/30,04:42:44,18,10,1, 11.9,1,1, 6.227, 10576.347, 236.306, 52593.131 20/11/30,04:42:44,19,10,1, 11.9,1,1, 6.227, 10576.390, 236.304, 52593.095 20/11/30,04:42:45,00,10,1, 11.9,1,1, 6.227, 10576.385, 236.304, 52593.095 20/11/30,04:42:45,01,10,1, 11.9,1,1, 6.227, 10576.350, 236.265, 52593.128 20/11/30,04:42:45,02,10,1, 11.9,1,1, 6.227, 10576.329, 236.239, 52593.023 20/11/30,04:42:45,03,10,1, 11.9,1,1, 6.227, 10576.360, 236.265, 52593.094 20/11/30,04:42:45,04,10,1, 11.9,1,1, 6.227, 10576.364, 236.268, 52593.146 20/11/30,04:42:45,05,10,1, 11.9,1,1, 6.227, 10576.364, 236.222, 52593.054 20/11/30,04:42:45,06,10,1, 11.9,1,1, 6.227, 10576.381, 236.243, 52593.079 20/11/30,04:42:45,07,10,1, 11.9,1,1, 6.227, 10576.364, 236.250, 52593.056 20/11/30,04:42:45,08,10,1, 11.9,1,1, 6.227, 10576.359, 236.235, 52593.069 20/11/30,04:42:45,09,10,1, 11.9,1,1, 6.227, 10576.375, 236.227, 52593.061 20/11/30,04:42:45,10,10,1, 11.9,1,1, 6.227, 10576.359, 236.227, 52593.073 20/11/30,04:42:45,11,10,1, 11.9,1,1, 6.227, 10576.364, 236.209, 52593.056 20/11/30,04:42:45,12,10,1, 11.9,1,1, 6.227, 10576.366, 236.235, 52593.066 20/11/30,04:42:45,13,10,1, 11.9,1,1, 6.227, 10576.429, 236.235, 52593.239 20/11/30,04:42:45,14,10,1, 11.9,1,1, 6.227, 10576.362, 236.210, 52592.998 20/11/30,04:42:45,15,10,1, 11.9,1,1, 6.227, 10576.345, 236.208, 52593.078 20/11/30,04:42:45,16,10,1, 11.9,1,1, 6.227, 10576.360, 236.188, 52593.070 20/11/30,04:42:45,17,10,1, 11.9,1,1, 6.227, 10576.413, 236.196, 52593.068 20/11/30,04:42:45,18,10,1, 11.9,1,1, 6.227, 10576.416, 236.185, 52593.069 20/11/30,04:42:45,19,10,1, 11.9,1,1, 6.227, 10576.423, 236.157, 52593.038 20/11/30,04:42:46,00,10,1, 11.8,1,1, 6.226, 10576.419, 236.157, 52593.038 20/11/30,04:42:46,01,10,1, 11.8,1,1, 6.226, 10576.441, 236.189, 52593.083 20/11/30,04:42:46,02,10,1, 11.8,1,1, 6.226, 10576.424, 236.165, 52593.081 20/11/30,04:42:46,03,10,1, 11.8,1,1, 6.226, 10576.418, 236.148, 52593.058 20/11/30,04:42:46,04,10,1, 11.8,1,1, 6.226, 10576.438, 236.129, 52593.083 20/11/30,04:42:46,05,10,1, 11.8,1,1, 6.226, 10576.432, 236.138, 52593.048 20/11/30,04:42:46,06,10,1, 11.8,1,1, 6.226, 10576.449, 236.135, 52593.080 20/11/30,04:42:46,07,10,1, 11.8,1,1, 6.226, 10576.450, 236.159, 52593.075 20/11/30,04:42:46,08,10,1, 11.8,1,1, 6.226, 10576.471, 236.105, 52593.052 20/11/30,04:42:46,09,10,1, 11.8,1,1, 6.226, 10576.450, 236.105, 52593.025 20/11/30,04:42:46,10,10,1, 11.8,1,1, 6.226, 10576.449, 236.122, 52593.061 20/11/30,04:42:46,11,10,1, 11.8,1,1, 6.226, 10576.476, 236.111, 52593.055 20/11/30,04:42:46,12,10,1, 11.8,1,1, 6.226, 10576.453, 236.115, 52593.039 20/11/30,04:42:46,13,10,1, 11.8,1,1, 6.226, 10576.476, 236.083, 52593.015 20/11/30,04:42:46,14,10,1, 11.8,1,1, 6.226, 10576.495, 236.103, 52593.042 20/11/30,04:42:46,15,10,1, 11.8,1,1, 6.226, 10576.478, 236.098, 52593.043 20/11/30,04:42:46,16,10,1, 11.8,1,1, 6.226, 10576.493, 236.086, 52593.063 20/11/30,04:42:46,17,10,1, 11.8,1,1, 6.226, 10576.523, 236.096, 52593.045 20/11/30,04:42:46,18,10,1, 11.8,1,1, 6.226, 10576.499, 236.077, 52593.041 20/11/30,04:42:46,19,10,1, 11.8,1,1, 6.226, 10576.484, 236.077, 52593.014 20/11/30,04:42:47,00,10,1, 11.9,1,1, 6.230, 10576.477, 236.077, 52593.014 20/11/30,04:42:47,01,10,1, 11.9,1,1, 6.230, 10576.488, 236.063, 52592.992 20/11/30,04:42:47,02,10,1, 11.9,1,1, 6.230, 10576.549, 236.047, 52593.045 20/11/30,04:42:47,03,10,1, 11.9,1,1, 6.230, 10576.547, 236.030, 52593.003 20/11/30,04:42:47,04,10,1, 11.9,1,1, 6.230, 10576.544, 236.045, 52593.051 20/11/30,04:42:47,05,10,1, 11.9,1,1, 6.230, 10576.528, 236.045, 52593.015 20/11/30,04:42:47,06,10,1, 11.9,1,1, 6.230, 10576.549, 236.052, 52593.042 20/11/30,04:42:47,07,10,1, 11.9,1,1, 6.230, 10576.553, 236.010, 52593.005 20/11/30,04:42:47,08,10,1, 11.9,1,1, 6.230, 10576.558, 236.029, 52593.056 20/11/30,04:42:47,09,10,1, 11.9,1,1, 6.230, 10576.562, 236.043, 52593.010 20/11/30,04:42:47,10,10,1, 11.9,1,1, 6.230, 10576.580, 236.011, 52593.007 20/11/30,04:42:47,11,10,1, 11.9,1,1, 6.230, 10576.563, 235.987, 52593.040 20/11/30,04:42:47,12,10,1, 11.9,1,1, 6.230, 10576.603, 235.967, 52593.015 20/11/30,04:42:47,13,10,1, 11.9,1,1, 6.230, 10576.585, 235.996, 52593.009 20/11/30,04:42:47,14,10,1, 11.9,1,1, 6.230, 10576.569, 235.996, 52592.977 20/11/30,04:42:47,15,10,1, 11.9,1,1, 6.230, 10576.573, 235.986, 52593.015 20/11/30,04:42:47,16,10,1, 11.9,1,1, 6.230, 10576.569, 235.965, 52592.997 20/11/30,04:42:47,17,10,1, 11.9,1,1, 6.230, 10576.578, 235.953, 52592.994 20/11/30,04:42:47,18,10,1, 11.9,1,1, 6.230, 10576.603, 235.975, 52593.031 20/11/30,04:42:47,19,10,1, 11.9,1,1, 6.230, 10576.541, 235.978, 52592.873 20/11/30,04:42:48,00,10,1, 11.9,1,1, 6.228, 10576.535, 235.978, 52592.873 20/11/30,04:42:48,01,10,1, 11.9,1,1, 6.228, 10576.618, 235.915, 52593.003 20/11/30,04:42:48,02,10,1, 11.9,1,1, 6.228, 10576.666, 235.950, 52593.022 20/11/30,04:42:48,03,10,1, 11.9,1,1, 6.228, 10576.702, 235.941, 52592.772 20/11/30,04:42:48,04,10,1, 11.9,1,1, 6.228, 10576.641, 235.955, 52593.054 20/11/30,04:42:48,05,10,1, 11.9,1,1, 6.228, 10576.609, 235.922, 52593.040 20/11/30,04:42:48,06,10,1, 11.9,1,1, 6.228, 10576.636, 235.915, 52593.059 20/11/30,04:42:48,07,10,1, 11.9,1,1, 6.228, 10576.649, 235.924, 52593.058 20/11/30,04:42:48,08,10,1, 11.9,1,1, 6.228, 10576.647, 235.921, 52593.047 20/11/30,04:42:48,09,10,1, 11.9,1,1, 6.228, 10576.687, 235.911, 52593.017 20/11/30,04:42:48,10,10,1, 11.9,1,1, 6.228, 10576.662, 235.892, 52593.033 20/11/30,04:42:48,11,10,1, 11.9,1,1, 6.228, 10576.685, 235.902, 52593.017 20/11/30,04:42:48,12,10,1, 11.9,1,1, 6.228, 10576.692, 235.896, 52593.040 20/11/30,04:42:48,13,10,1, 11.9,1,1, 6.228, 10576.654, 235.902, 52593.035 20/11/30,04:42:48,14,10,1, 11.9,1,1, 6.228, 10576.690, 235.867, 52593.065 20/11/30,04:42:48,15,10,1, 11.9,1,1, 6.228, 10576.691, 235.864, 52593.016 20/11/30,04:42:48,16,10,1, 11.9,1,1, 6.228, 10576.703, 235.871, 52593.017 20/11/30,04:42:48,17,10,1, 11.9,1,1, 6.228, 10576.722, 235.873, 52593.005 20/11/30,04:42:48,18,10,1, 11.9,1,1, 6.228, 10576.721, 235.855, 52593.013 20/11/30,04:42:48,19,10,1, 11.9,1,1, 6.228, 10576.720, 235.838, 52593.033 20/11/30,04:42:49,00,10,1, 11.8,1,1, 6.228, 10576.719, 235.838, 52593.033 20/11/30,04:42:49,01,10,1, 11.8,1,1, 6.228, 10576.724, 235.858, 52593.046 20/11/30,04:42:49,02,10,1, 11.8,1,1, 6.228, 10576.745, 235.863, 52593.064 20/11/30,04:42:49,03,10,1, 11.8,1,1, 6.228, 10576.751, 235.847, 52593.068 20/11/30,04:42:49,04,10,1, 11.8,1,1, 6.228, 10576.738, 235.800, 52593.019 20/11/30,04:42:49,05,10,1, 11.8,1,1, 6.228, 10576.764, 235.818, 52593.041 20/11/30,04:42:49,06,10,1, 11.8,1,1, 6.228, 10576.761, 235.817, 52593.024 20/11/30,04:42:49,07,10,1, 11.8,1,1, 6.228, 10576.777, 235.847, 52593.025 20/11/30,04:42:49,08,10,1, 11.8,1,1, 6.228, 10576.776, 235.810, 52593.024 20/11/30,04:42:49,09,10,1, 11.8,1,1, 6.228, 10576.736, 235.748, 52592.968 20/11/30,04:42:49,10,10,1, 11.8,1,1, 6.228, 10576.770, 235.796, 52593.014 20/11/30,04:42:49,11,10,1, 11.8,1,1, 6.228, 10576.818, 235.812, 52593.056 20/11/30,04:42:49,12,10,1, 11.8,1,1, 6.228, 10576.813, 235.780, 52593.028 20/11/30,04:42:49,13,10,1, 11.8,1,1, 6.228, 10576.809, 235.776, 52593.054 20/11/30,04:42:49,14,10,1, 11.8,1,1, 6.228, 10576.781, 235.786, 52593.041 20/11/30,04:42:49,15,10,1, 11.8,1,1, 6.228, 10576.815, 235.763, 52593.048 20/11/30,04:42:49,16,10,1, 11.8,1,1, 6.228, 10576.812, 235.782, 52593.046 20/11/30,04:42:49,17,10,1, 11.8,1,1, 6.228, 10576.819, 235.747, 52593.017 20/11/30,04:42:49,18,10,1, 11.8,1,1, 6.228, 10576.785, 235.750, 52593.025 20/11/30,04:42:49,19,10,1, 11.8,1,1, 6.228, 10576.819, 235.734, 52593.013 20/11/30,04:42:50,00,10,1, 11.9,1,1, 6.231, 10576.819, 235.734, 52593.013 20/11/30,04:42:50,01,10,1, 11.9,1,1, 6.231, 10576.865, 235.751, 52593.063 20/11/30,04:42:50,02,10,1, 11.9,1,1, 6.231, 10576.833, 235.701, 52593.021 20/11/30,04:42:50,03,10,1, 11.9,1,1, 6.231, 10576.847, 235.686, 52593.009 20/11/30,04:42:50,04,10,1, 11.9,1,1, 6.231, 10576.866, 235.688, 52592.995 20/11/30,04:42:50,05,10,1, 11.9,1,1, 6.231, 10576.879, 235.696, 52593.028 20/11/30,04:42:50,06,10,1, 11.9,1,1, 6.231, 10576.907, 235.695, 52593.020 20/11/30,04:42:50,07,10,1, 11.9,1,1, 6.231, 10576.907, 235.680, 52593.000 20/11/30,04:42:50,08,10,1, 11.9,1,1, 6.231, 10576.889, 235.654, 52592.987 20/11/30,04:42:50,09,10,1, 11.9,1,1, 6.231, 10576.910, 235.667, 52593.017 20/11/30,04:42:50,10,10,1, 11.9,1,1, 6.231, 10576.929, 235.683, 52593.031 20/11/30,04:42:50,11,10,1, 11.9,1,1, 6.231, 10576.909, 235.639, 52592.961 20/11/30,04:42:50,12,10,1, 11.9,1,1, 6.231, 10576.945, 235.627, 52593.004 20/11/30,04:42:50,13,10,1, 11.9,1,1, 6.231, 10576.950, 235.661, 52593.008 20/11/30,04:42:50,14,10,1, 11.9,1,1, 6.231, 10576.941, 235.623, 52592.959 20/11/30,04:42:50,15,10,1, 11.9,1,1, 6.231, 10576.979, 235.648, 52593.012 20/11/30,04:42:50,16,10,1, 11.9,1,1, 6.231, 10576.952, 235.623, 52592.990 20/11/30,04:42:50,17,10,1, 11.9,1,1, 6.231, 10576.930, 235.588, 52593.007 20/11/30,04:42:50,18,10,1, 11.9,1,1, 6.231, 10576.964, 235.605, 52592.980 20/11/30,04:42:50,19,10,1, 11.9,1,1, 6.231, 10576.976, 235.616, 52593.014 20/11/30,04:42:51,00,10,1, 11.9,1,1, 6.228, 10576.969, 235.616, 52593.014 20/11/30,04:42:51,01,10,1, 11.9,1,1, 6.228, 10577.000, 235.608, 52593.048 20/11/30,04:42:51,02,10,1, 11.9,1,1, 6.228, 10576.975, 235.548, 52592.967 20/11/30,04:42:51,03,10,1, 11.9,1,1, 6.228, 10576.981, 235.573, 52592.958 20/11/30,04:42:51,04,10,1, 11.9,1,1, 6.228, 10577.002, 235.597, 52593.004 20/11/30,04:42:51,05,10,1, 11.9,1,1, 6.228, 10577.023, 235.577, 52593.012 20/11/30,04:42:51,06,10,1, 11.9,1,1, 6.228, 10577.044, 235.546, 52593.058 20/11/30,04:42:51,07,10,1, 11.9,1,1, 6.228, 10577.031, 235.554, 52593.019 20/11/30,04:42:51,08,10,1, 11.9,1,1, 6.228, 10577.029, 235.541, 52593.016 20/11/30,04:42:51,09,10,1, 11.9,1,1, 6.228, 10577.058, 235.566, 52593.027 20/11/30,04:42:51,10,10,1, 11.9,1,1, 6.228, 10577.085, 235.523, 52593.029 20/11/30,04:42:51,11,10,1, 11.9,1,1, 6.228, 10577.058, 235.512, 52593.006 20/11/30,04:42:51,12,10,1, 11.9,1,1, 6.228, 10577.054, 235.557, 52592.985 20/11/30,04:42:51,13,10,1, 11.9,1,1, 6.228, 10577.062, 235.545, 52593.028 20/11/30,04:42:51,14,10,1, 11.9,1,1, 6.228, 10577.105, 235.577, 52593.019 20/11/30,04:42:51,15,10,1, 11.9,1,1, 6.228, 10577.086, 235.550, 52593.048 20/11/30,04:42:51,16,10,1, 11.9,1,1, 6.228, 10577.106, 235.519, 52593.047 20/11/30,04:42:51,17,10,1, 11.9,1,1, 6.228, 10577.109, 235.517, 52593.047 20/11/30,04:42:51,18,10,1, 11.9,1,1, 6.228, 10577.107, 235.535, 52593.074 20/11/30,04:42:51,19,10,1, 11.9,1,1, 6.228, 10577.128, 235.504, 52593.029 20/11/30,04:42:52,00,10,1, 11.9,1,1, 6.227, 10577.128, 235.504, 52593.029 20/11/30,04:42:52,01,10,1, 11.9,1,1, 6.227, 10577.155, 235.477, 52593.024 20/11/30,04:42:52,02,10,1, 11.9,1,1, 6.227, 10577.129, 235.480, 52593.019 20/11/30,04:42:52,03,10,1, 11.9,1,1, 6.227, 10577.165, 235.504, 52593.037 20/11/30,04:42:52,04,10,1, 11.9,1,1, 6.227, 10577.164, 235.475, 52593.017 20/11/30,04:42:52,05,10,1, 11.9,1,1, 6.227, 10577.163, 235.439, 52593.013 20/11/30,04:42:52,06,10,1, 11.9,1,1, 6.227, 10577.178, 235.461, 52593.008 20/11/30,04:42:52,07,10,1, 11.9,1,1, 6.227, 10577.198, 235.468, 52593.039 20/11/30,04:42:52,08,10,1, 11.9,1,1, 6.227, 10577.148, 235.452, 52593.037 20/11/30,04:42:52,09,10,1, 11.9,1,1, 6.227, 10577.189, 235.442, 52593.202 20/11/30,04:42:52,10,10,1, 11.9,1,1, 6.227, 10577.204, 235.419, 52592.993 20/11/30,04:42:52,11,10,1, 11.9,1,1, 6.227, 10577.206, 235.439, 52592.969 20/11/30,04:42:52,12,10,1, 11.9,1,1, 6.227, 10577.220, 235.419, 52593.010 20/11/30,04:42:52,13,10,1, 11.9,1,1, 6.227, 10577.239, 235.418, 52593.030 20/11/30,04:42:52,14,10,1, 11.9,1,1, 6.227, 10577.238, 235.393, 52593.053 20/11/30,04:42:52,15,10,1, 11.9,1,1, 6.227, 10577.239, 235.390, 52592.989 20/11/30,04:42:52,16,10,1, 11.9,1,1, 6.227, 10577.219, 235.416, 52593.032 20/11/30,04:42:52,17,10,1, 11.9,1,1, 6.227, 10577.247, 235.416, 52593.072 20/11/30,04:42:52,18,10,1, 11.9,1,1, 6.227, 10577.248, 235.392, 52593.031 20/11/30,04:42:52,19,10,1, 11.9,1,1, 6.227, 10577.251, 235.376, 52593.010 20/11/30,04:42:53,00,10,1, 11.9,1,1, 6.225, 10577.245, 235.376, 52593.010 20/11/30,04:42:53,01,10,1, 11.9,1,1, 6.225, 10577.282, 235.354, 52593.032 20/11/30,04:42:53,02,10,1, 11.9,1,1, 6.225, 10577.292, 235.361, 52593.062 20/11/30,04:42:53,03,10,1, 11.9,1,1, 6.225, 10577.264, 235.341, 52593.010 20/11/30,04:42:53,04,10,1, 11.9,1,1, 6.225, 10577.284, 235.321, 52593.041 20/11/30,04:42:53,05,10,1, 11.9,1,1, 6.225, 10577.311, 235.334, 52593.028 20/11/30,04:42:53,06,10,1, 11.9,1,1, 6.225, 10577.319, 235.369, 52593.052 20/11/30,04:42:53,07,10,1, 11.9,1,1, 6.225, 10577.345, 235.330, 52593.069 20/11/30,04:42:53,08,10,1, 11.9,1,1, 6.225, 10577.322, 235.315, 52593.046 20/11/30,04:42:53,09,10,1, 11.9,1,1, 6.225, 10577.313, 235.313, 52592.988 20/11/30,04:42:53,10,10,1, 11.9,1,1, 6.225, 10577.332, 235.305, 52593.027 20/11/30,04:42:53,11,10,1, 11.9,1,1, 6.225, 10577.343, 235.309, 52593.045 20/11/30,04:42:53,12,10,1, 11.9,1,1, 6.225, 10577.365, 235.316, 52593.047 20/11/30,04:42:53,13,10,1, 11.9,1,1, 6.225, 10577.348, 235.293, 52593.014 20/11/30,04:42:53,14,10,1, 11.9,1,1, 6.225, 10577.364, 235.284, 52593.020 20/11/30,04:42:53,15,10,1, 11.9,1,1, 6.225, 10577.365, 235.319, 52593.057 20/11/30,04:42:53,16,10,1, 11.9,1,1, 6.225, 10577.378, 235.315, 52593.070 20/11/30,04:42:53,17,10,1, 11.9,1,1, 6.225, 10577.379, 235.286, 52593.049 20/11/30,04:42:53,18,10,1, 11.9,1,1, 6.225, 10577.383, 235.275, 52593.025 20/11/30,04:42:53,19,10,1, 11.9,1,1, 6.225, 10577.392, 235.311, 52593.042 20/11/30,04:42:54,00,10,1, 11.8,1,1, 6.226, 10577.387, 235.311, 52593.042 20/11/30,04:42:54,01,10,1, 11.8,1,1, 6.226, 10577.397, 235.257, 52593.065 20/11/30,04:42:54,02,10,1, 11.8,1,1, 6.226, 10577.384, 235.279, 52593.061 20/11/30,04:42:54,03,10,1, 11.8,1,1, 6.226, 10577.402, 235.257, 52593.023 20/11/30,04:42:54,04,10,1, 11.8,1,1, 6.226, 10577.439, 235.252, 52592.973 20/11/30,04:42:54,05,10,1, 11.8,1,1, 6.226, 10577.440, 235.265, 52593.092 20/11/30,04:42:54,06,10,1, 11.8,1,1, 6.226, 10577.434, 235.249, 52593.031 20/11/30,04:42:54,07,10,1, 11.8,1,1, 6.226, 10577.458, 235.240, 52593.016 20/11/30,04:42:54,08,10,1, 11.8,1,1, 6.226, 10577.448, 235.234, 52593.022 20/11/30,04:42:54,09,10,1, 11.8,1,1, 6.226, 10577.467, 235.219, 52593.014 20/11/30,04:42:54,10,10,1, 11.8,1,1, 6.226, 10577.475, 235.246, 52593.076 20/11/30,04:42:54,11,10,1, 11.8,1,1, 6.226, 10577.489, 235.224, 52593.020 20/11/30,04:42:54,12,10,1, 11.8,1,1, 6.226, 10577.495, 235.163, 52593.041 20/11/30,04:42:54,13,10,1, 11.8,1,1, 6.226, 10577.492, 235.217, 52593.090 20/11/30,04:42:54,14,10,1, 11.8,1,1, 6.226, 10577.501, 235.199, 52593.061 20/11/30,04:42:54,15,10,1, 11.8,1,1, 6.226, 10577.497, 235.194, 52593.092 20/11/30,04:42:54,16,10,1, 11.8,1,1, 6.226, 10577.537, 235.152, 52593.068 20/11/30,04:42:54,17,10,1, 11.8,1,1, 6.226, 10577.519, 235.147, 52593.057 20/11/30,04:42:54,18,10,1, 11.8,1,1, 6.226, 10577.506, 235.171, 52593.095 20/11/30,04:42:54,19,10,1, 11.8,1,1, 6.226, 10577.522, 235.191, 52593.082 20/11/30,04:42:55,00,10,1, 11.8,1,1, 6.227, 10577.520, 235.191, 52593.082 20/11/30,04:42:55,01,10,1, 11.8,1,1, 6.227, 10577.522, 235.139, 52593.072 20/11/30,04:42:55,02,10,1, 11.8,1,1, 6.227, 10577.541, 235.144, 52593.078 20/11/30,04:42:55,03,10,1, 11.8,1,1, 6.227, 10577.560, 235.141, 52593.045 20/11/30,04:42:55,04,10,1, 11.8,1,1, 6.227, 10577.556, 235.166, 52593.053 20/11/30,04:42:55,05,10,1, 11.8,1,1, 6.227, 10577.582, 235.137, 52593.061 20/11/30,04:42:55,06,10,1, 11.8,1,1, 6.227, 10577.545, 235.113, 52593.058 20/11/30,04:42:55,07,10,1, 11.8,1,1, 6.227, 10577.544, 235.119, 52593.090 20/11/30,04:42:55,08,10,1, 11.8,1,1, 6.227, 10577.572, 235.134, 52593.115 20/11/30,04:42:55,09,10,1, 11.8,1,1, 6.227, 10577.597, 235.104, 52593.084 20/11/30,04:42:55,10,10,1, 11.8,1,1, 6.227, 10577.581, 235.097, 52593.071 20/11/30,04:42:55,11,10,1, 11.8,1,1, 6.227, 10577.566, 235.111, 52593.078 20/11/30,04:42:55,12,10,1, 11.8,1,1, 6.227, 10577.581, 235.119, 52593.060 20/11/30,04:42:55,13,10,1, 11.8,1,1, 6.227, 10577.604, 235.121, 52593.097 20/11/30,04:42:55,14,10,1, 11.8,1,1, 6.227, 10577.601, 235.109, 52593.063 20/11/30,04:42:55,15,10,1, 11.8,1,1, 6.227, 10577.597, 235.103, 52593.082 20/11/30,04:42:55,16,10,1, 11.8,1,1, 6.227, 10577.603, 235.085, 52593.071 20/11/30,04:42:55,17,10,1, 11.8,1,1, 6.227, 10577.625, 235.083, 52593.059 20/11/30,04:42:55,18,10,1, 11.8,1,1, 6.227, 10577.633, 235.084, 52593.132 20/11/30,04:42:55,19,10,1, 11.8,1,1, 6.227, 10577.661, 235.069, 52593.089 20/11/30,04:42:56,00,09,1, 11.9,1,1, 6.227, 10577.654, 235.069, 52593.089 20/11/30,04:42:56,01,09,1, 11.9,1,1, 6.227, 10577.650, 235.078, 52593.109 20/11/30,04:42:56,02,09,1, 11.9,1,1, 6.227, 10577.651, 235.090, 52593.096 20/11/30,04:42:56,03,09,1, 11.9,1,1, 6.227, 10577.632, 235.093, 52593.093 20/11/30,04:42:56,04,09,1, 11.9,1,1, 6.227, 10577.644, 235.047, 52593.103 20/11/30,04:42:56,05,09,1, 11.9,1,1, 6.227, 10577.641, 235.049, 52593.115 20/11/30,04:42:56,06,09,1, 11.9,1,1, 6.227, 10577.672, 235.062, 52593.098 20/11/30,04:42:56,07,09,1, 11.9,1,1, 6.227, 10577.681, 235.065, 52593.094 20/11/30,04:42:56,08,09,1, 11.9,1,1, 6.227, 10577.663, 235.029, 52593.105 20/11/30,04:42:56,09,09,1, 11.9,1,1, 6.227, 10577.683, 235.037, 52593.106 20/11/30,04:42:56,10,09,1, 11.9,1,1, 6.227, 10577.698, 235.017, 52593.102 20/11/30,04:42:56,11,09,1, 11.9,1,1, 6.227, 10577.695, 235.048, 52593.095 20/11/30,04:42:56,12,09,1, 11.9,1,1, 6.227, 10577.734, 235.054, 52593.128 20/11/30,04:42:56,13,09,1, 11.9,1,1, 6.227, 10577.704, 235.011, 52593.088 20/11/30,04:42:56,14,09,1, 11.9,1,1, 6.227, 10577.717, 234.999, 52593.118 20/11/30,04:42:56,15,09,1, 11.9,1,1, 6.227, 10577.734, 235.001, 52593.109 20/11/30,04:42:56,16,09,1, 11.9,1,1, 6.227, 10577.712, 235.015, 52593.086 20/11/30,04:42:56,17,09,1, 11.9,1,1, 6.227, 10577.749, 235.018, 52593.047 20/11/30,04:42:56,18,09,1, 11.9,1,1, 6.227, 10577.745, 235.023, 52593.122 20/11/30,04:42:56,19,09,1, 11.9,1,1, 6.227, 10577.730, 234.971, 52593.021 20/11/30,04:42:57,00,10,1, 11.9,1,1, 6.226, 10577.729, 234.971, 52593.021 20/11/30,04:42:57,01,10,1, 11.9,1,1, 6.226, 10577.751, 235.025, 52593.101 20/11/30,04:42:57,02,10,1, 11.9,1,1, 6.226, 10577.749, 234.999, 52593.111 20/11/30,04:42:57,03,10,1, 11.9,1,1, 6.226, 10577.775, 234.964, 52593.130 20/11/30,04:42:57,04,10,1, 11.9,1,1, 6.226, 10577.736, 234.987, 52593.383 20/11/30,04:42:57,05,10,1, 11.9,1,1, 6.226, 10577.761, 234.964, 52593.166 20/11/30,04:42:57,06,10,1, 11.9,1,1, 6.226, 10577.792, 234.988, 52593.146 20/11/30,04:42:57,07,10,1, 11.9,1,1, 6.226, 10577.771, 234.980, 52593.151 20/11/30,04:42:57,08,10,1, 11.9,1,1, 6.226, 10577.777, 234.953, 52593.114 20/11/30,04:42:57,09,10,1, 11.9,1,1, 6.226, 10577.765, 234.965, 52593.120 20/11/30,04:42:57,10,10,1, 11.9,1,1, 6.226, 10577.783, 234.948, 52593.139 20/11/30,04:42:57,11,10,1, 11.9,1,1, 6.226, 10577.808, 234.981, 52593.156 20/11/30,04:42:57,12,10,1, 11.9,1,1, 6.226, 10577.793, 234.951, 52593.133 20/11/30,04:42:57,13,10,1, 11.9,1,1, 6.226, 10577.806, 234.913, 52593.116 20/11/30,04:42:57,14,10,1, 11.9,1,1, 6.226, 10577.825, 234.953, 52593.146 20/11/30,04:42:57,15,10,1, 11.9,1,1, 6.226, 10577.816, 234.938, 52593.158 20/11/30,04:42:57,16,10,1, 11.9,1,1, 6.226, 10577.825, 234.919, 52593.117 20/11/30,04:42:57,17,10,1, 11.9,1,1, 6.226, 10577.835, 234.935, 52593.168 20/11/30,04:42:57,18,10,1, 11.9,1,1, 6.226, 10577.832, 234.911, 52593.133 20/11/30,04:42:57,19,10,1, 11.9,1,1, 6.226, 10577.857, 234.927, 52593.159 20/11/30,04:42:58,00,10,1, 11.8,1,1, 6.230, 10577.854, 234.927, 52593.159 20/11/30,04:42:58,01,10,1, 11.8,1,1, 6.230, 10577.860, 234.899, 52593.175 20/11/30,04:42:58,02,10,1, 11.8,1,1, 6.230, 10577.851, 234.928, 52593.153 20/11/30,04:42:58,03,10,1, 11.8,1,1, 6.230, 10577.843, 234.902, 52593.194 20/11/30,04:42:58,04,10,1, 11.8,1,1, 6.230, 10577.853, 234.881, 52593.143 20/11/30,04:42:58,05,10,1, 11.8,1,1, 6.230, 10577.829, 234.921, 52593.176 20/11/30,04:42:58,06,10,1, 11.8,1,1, 6.230, 10577.864, 234.916, 52593.167 20/11/30,04:42:58,07,10,1, 11.8,1,1, 6.230, 10577.860, 234.886, 52593.166 20/11/30,04:42:58,08,10,1, 11.8,1,1, 6.230, 10577.862, 234.912, 52593.164 20/11/30,04:42:58,09,10,1, 11.8,1,1, 6.230, 10577.868, 234.897, 52593.193 20/11/30,04:42:58,10,10,1, 11.8,1,1, 6.230, 10577.872, 234.902, 52593.154 20/11/30,04:42:58,11,10,1, 11.8,1,1, 6.230, 10577.872, 234.874, 52593.153 20/11/30,04:42:58,12,10,1, 11.8,1,1, 6.230, 10577.881, 234.870, 52593.113 20/11/30,04:42:58,13,10,1, 11.8,1,1, 6.230, 10577.908, 234.889, 52593.168 20/11/30,04:42:58,14,10,1, 11.8,1,1, 6.230, 10577.899, 234.895, 52593.190 20/11/30,04:42:58,15,10,1, 11.8,1,1, 6.230, 10577.908, 234.880, 52593.167 20/11/30,04:42:58,16,10,1, 11.8,1,1, 6.230, 10577.909, 234.854, 52593.185 20/11/30,04:42:58,17,10,1, 11.8,1,1, 6.230, 10577.897, 234.845, 52593.166 20/11/30,04:42:58,18,10,1, 11.8,1,1, 6.230, 10577.912, 234.878, 52593.176 20/11/30,04:42:58,19,10,1, 11.8,1,1, 6.230, 10577.921, 234.882, 52593.177 20/11/30,04:42:59,00,10,1, 11.8,1,1, 6.227, 10577.921, 234.882, 52593.177 20/11/30,04:42:59,01,10,1, 11.8,1,1, 6.227, 10577.913, 234.858, 52593.516 20/11/30,04:42:59,02,10,1, 11.8,1,1, 6.227, 10577.953, 234.819, 52593.167 20/11/30,04:42:59,03,10,1, 11.8,1,1, 6.227, 10577.978, 234.848, 52593.154 20/11/30,04:42:59,04,10,1, 11.8,1,1, 6.227, 10577.965, 234.828, 52593.164 20/11/30,04:42:59,05,10,1, 11.8,1,1, 6.227, 10577.955, 234.835, 52593.167 20/11/30,04:42:59,06,10,1, 11.8,1,1, 6.227, 10577.932, 234.823, 52593.204 20/11/30,04:42:59,07,10,1, 11.8,1,1, 6.227, 10577.914, 234.834, 52593.210 20/11/30,04:42:59,08,10,1, 11.8,1,1, 6.227, 10577.948, 234.876, 52593.237 20/11/30,04:42:59,09,10,1, 11.8,1,1, 6.227, 10577.950, 234.830, 52593.189 20/11/30,04:42:59,10,10,1, 11.8,1,1, 6.227, 10577.954, 234.831, 52593.238 20/11/30,04:42:59,11,10,1, 11.8,1,1, 6.227, 10577.961, 234.816, 52593.203 20/11/30,04:42:59,12,10,1, 11.8,1,1, 6.227, 10577.972, 234.834, 52593.216 20/11/30,04:42:59,13,10,1, 11.8,1,1, 6.227, 10577.950, 234.872, 52593.225 20/11/30,04:42:59,14,10,1, 11.8,1,1, 6.227, 10577.968, 234.866, 52593.203 20/11/30,04:42:59,15,10,1, 11.8,1,1, 6.227, 10577.972, 234.853, 52593.196 20/11/30,04:42:59,16,10,1, 11.8,1,1, 6.227, 10577.951, 234.838, 52593.220 20/11/30,04:42:59,17,10,1, 11.8,1,1, 6.227, 10578.006, 234.845, 52593.221 20/11/30,04:42:59,18,10,1, 11.8,1,1, 6.227, 10577.981, 234.830, 52593.220 20/11/30,04:42:59,19,10,1, 11.8,1,1, 6.227, 10578.002, 234.847, 52593.209 20/11/30,04:43:00,00,10,1, 11.9,1,1, 6.227, 10577.996, 234.847, 52593.209 20/11/30,04:43:00,01,10,1, 11.9,1,1, 6.227, 10577.962, 234.835, 52593.238 20/11/30,04:43:00,02,10,1, 11.9,1,1, 6.227, 10577.953, 234.858, 52593.260 20/11/30,04:43:00,03,10,1, 11.9,1,1, 6.227, 10577.981, 234.830, 52593.229 20/11/30,04:43:00,04,10,1, 11.9,1,1, 6.227, 10577.975, 234.827, 52593.230 20/11/30,04:43:00,05,10,1, 11.9,1,1, 6.227, 10577.974, 234.809, 52593.243 20/11/30,04:43:00,06,10,1, 11.9,1,1, 6.227, 10577.982, 234.820, 52593.248 20/11/30,04:43:00,07,10,1, 11.9,1,1, 6.227, 10577.977, 234.843, 52593.276 20/11/30,04:43:00,08,10,1, 11.9,1,1, 6.227, 10577.963, 234.807, 52593.263 20/11/30,04:43:00,09,10,1, 11.9,1,1, 6.227, 10577.985, 234.800, 52593.279 20/11/30,04:43:00,10,10,1, 11.9,1,1, 6.227, 10577.967, 234.786, 52593.228 20/11/30,04:43:00,11,10,1, 11.9,1,1, 6.227, 10577.951, 234.794, 52593.240 20/11/30,04:43:00,12,10,1, 11.9,1,1, 6.227, 10578.006, 234.826, 52593.298 20/11/30,04:43:00,13,10,1, 11.9,1,1, 6.227, 10577.973, 234.796, 52593.353 20/11/30,04:43:00,14,10,1, 11.9,1,1, 6.227, 10577.999, 234.774, 52593.221 20/11/30,04:43:00,15,10,1, 11.9,1,1, 6.227, 10578.010, 234.805, 52593.231 20/11/30,04:43:00,16,10,1, 11.9,1,1, 6.227, 10578.006, 234.828, 52593.251 20/11/30,04:43:00,17,10,1, 11.9,1,1, 6.227, 10577.973, 234.809, 52593.298 20/11/30,04:43:00,18,10,1, 11.9,1,1, 6.227, 10577.994, 234.830, 52593.285 20/11/30,04:43:00,19,10,1, 11.9,1,1, 6.227, 10577.987, 234.789, 52593.252 20/11/30,04:43:01,00,10,1, 11.9,1,1, 6.230, 10577.979, 234.789, 52593.252 20/11/30,04:43:01,01,10,1, 11.9,1,1, 6.230, 10577.981, 234.843, 52593.368 20/11/30,04:43:01,02,10,1, 11.9,1,1, 6.230, 10577.991, 234.820, 52593.328 20/11/30,04:43:01,03,10,1, 11.9,1,1, 6.230, 10577.998, 234.829, 52593.361 20/11/30,04:43:01,04,10,1, 11.9,1,1, 6.230, 10577.964, 234.807, 52593.302 20/11/30,04:43:01,05,10,1, 11.9,1,1, 6.230, 10577.981, 234.834, 52593.293 20/11/30,04:43:01,06,10,1, 11.9,1,1, 6.230, 10577.994, 234.839, 52593.302 20/11/30,04:43:01,07,10,1, 11.9,1,1, 6.230, 10577.962, 234.813, 52593.289 20/11/30,04:43:01,08,10,1, 11.9,1,1, 6.230, 10577.963, 234.812, 52593.318 20/11/30,04:43:01,09,10,1, 11.9,1,1, 6.230, 10577.977, 234.829, 52593.311 20/11/30,04:43:01,10,10,1, 11.9,1,1, 6.230, 10577.945, 234.810, 52593.331 20/11/30,04:43:01,11,10,1, 11.9,1,1, 6.230, 10577.983, 234.838, 52593.355 20/11/30,04:43:01,12,10,1, 11.9,1,1, 6.230, 10577.996, 234.844, 52593.350 20/11/30,04:43:01,13,10,1, 11.9,1,1, 6.230, 10577.969, 234.802, 52593.329 20/11/30,04:43:01,14,10,1, 11.9,1,1, 6.230, 10577.986, 234.819, 52593.338 20/11/30,04:43:01,15,10,1, 11.9,1,1, 6.230, 10577.978, 234.830, 52593.329 20/11/30,04:43:01,16,10,1, 11.9,1,1, 6.230, 10577.991, 234.827, 52593.325 20/11/30,04:43:01,17,10,1, 11.9,1,1, 6.230, 10578.006, 234.869, 52593.343 20/11/30,04:43:01,18,10,1, 11.9,1,1, 6.230, 10577.983, 234.843, 52593.341 20/11/30,04:43:01,19,10,1, 11.9,1,1, 6.230, 10577.989, 234.831, 52593.335 20/11/30,04:43:02,00,10,1, 11.8,1,1, 6.229, 10577.987, 234.831, 52593.335 20/11/30,04:43:02,01,10,1, 11.8,1,1, 6.229, 10577.991, 234.854, 52593.327 20/11/30,04:43:02,02,10,1, 11.8,1,1, 6.229, 10577.986, 234.854, 52593.369 20/11/30,04:43:02,03,10,1, 11.8,1,1, 6.229, 10577.979, 234.854, 52593.326 20/11/30,04:43:02,04,10,1, 11.8,1,1, 6.229, 10577.979, 234.857, 52593.330 20/11/30,04:43:02,05,10,1, 11.8,1,1, 6.229, 10577.971, 234.883, 52593.369 20/11/30,04:43:02,06,10,1, 11.8,1,1, 6.229, 10577.975, 234.866, 52593.346 20/11/30,04:43:02,07,10,1, 11.8,1,1, 6.229, 10577.972, 234.861, 52593.355 20/11/30,04:43:02,08,10,1, 11.8,1,1, 6.229, 10577.981, 234.866, 52593.384 20/11/30,04:43:02,09,10,1, 11.8,1,1, 6.229, 10577.976, 234.869, 52593.384 20/11/30,04:43:02,10,10,1, 11.8,1,1, 6.229, 10578.007, 234.891, 52593.416 20/11/30,04:43:02,11,10,1, 11.8,1,1, 6.229, 10577.962, 234.902, 52593.367 20/11/30,04:43:02,12,10,1, 11.8,1,1, 6.229, 10577.987, 234.873, 52593.394 20/11/30,04:43:02,13,10,1, 11.8,1,1, 6.229, 10577.996, 234.862, 52593.306 20/11/30,04:43:02,14,10,1, 11.8,1,1, 6.229, 10577.935, 234.907, 52593.401 20/11/30,04:43:02,15,10,1, 11.8,1,1, 6.229, 10577.963, 234.895, 52593.301 20/11/30,04:43:02,16,10,1, 11.8,1,1, 6.229, 10577.975, 234.887, 52593.411 20/11/30,04:43:02,17,10,1, 11.8,1,1, 6.229, 10577.956, 234.864, 52593.367 20/11/30,04:43:02,18,10,1, 11.8,1,1, 6.229, 10577.989, 234.862, 52593.362 20/11/30,04:43:02,19,10,1, 11.8,1,1, 6.229, 10577.972, 234.920, 52593.419 20/11/30,04:43:03,00,09,1, 11.8,1,1, 6.228, 10577.971, 234.920, 52593.419 20/11/30,04:43:03,01,09,1, 11.8,1,1, 6.228, 10577.972, 234.899, 52593.392 20/11/30,04:43:03,02,09,1, 11.8,1,1, 6.228, 10577.952, 234.895, 52593.430 20/11/30,04:43:03,03,09,1, 11.8,1,1, 6.228, 10577.936, 234.896, 52593.407 20/11/30,04:43:03,04,09,1, 11.8,1,1, 6.228, 10577.943, 234.919, 52593.388 20/11/30,04:43:03,05,09,1, 11.8,1,1, 6.228, 10577.975, 234.929, 52593.438 20/11/30,04:43:03,06,09,1, 11.8,1,1, 6.228, 10577.950, 234.909, 52593.393 20/11/30,04:43:03,07,09,1, 11.8,1,1, 6.228, 10577.942, 234.906, 52593.398 20/11/30,04:43:03,08,09,1, 11.8,1,1, 6.228, 10577.939, 234.923, 52593.476 20/11/30,04:43:03,09,09,1, 11.8,1,1, 6.228, 10577.941, 234.938, 52593.441 20/11/30,04:43:03,10,09,1, 11.8,1,1, 6.228, 10577.939, 234.950, 52593.463 20/11/30,04:43:03,11,09,1, 11.8,1,1, 6.228, 10577.926, 234.917, 52593.429 20/11/30,04:43:03,12,09,1, 11.8,1,1, 6.228, 10577.941, 234.921, 52593.435 20/11/30,04:43:03,13,09,1, 11.8,1,1, 6.228, 10577.917, 234.966, 52593.466 20/11/30,04:43:03,14,09,1, 11.8,1,1, 6.228, 10577.933, 234.956, 52593.480 20/11/30,04:43:03,15,09,1, 11.8,1,1, 6.228, 10577.931, 234.968, 52593.445 20/11/30,04:43:03,16,09,1, 11.8,1,1, 6.228, 10577.920, 234.937, 52593.492 20/11/30,04:43:03,17,09,1, 11.8,1,1, 6.228, 10577.905, 234.938, 52593.432 20/11/30,04:43:03,18,09,1, 11.8,1,1, 6.228, 10577.918, 234.966, 52593.489 20/11/30,04:43:03,19,09,1, 11.8,1,1, 6.228, 10577.933, 234.966, 52593.439 20/11/30,04:43:04,00,10,1, 11.8,1,1, 6.225, 10577.929, 234.966, 52593.439 20/11/30,04:43:04,01,10,1, 11.8,1,1, 6.225, 10577.920, 234.951, 52593.444 20/11/30,04:43:04,02,10,1, 11.8,1,1, 6.225, 10577.909, 234.970, 52593.489 20/11/30,04:43:04,03,10,1, 11.8,1,1, 6.225, 10577.918, 234.946, 52593.467 20/11/30,04:43:04,04,10,1, 11.8,1,1, 6.225, 10577.928, 235.001, 52593.533 20/11/30,04:43:04,05,10,1, 11.8,1,1, 6.225, 10577.890, 234.946, 52593.450 20/11/30,04:43:04,06,10,1, 11.8,1,1, 6.225, 10577.903, 234.974, 52593.499 20/11/30,04:43:04,07,10,1, 11.8,1,1, 6.225, 10577.914, 234.983, 52593.482 20/11/30,04:43:04,08,10,1, 11.8,1,1, 6.225, 10577.909, 235.001, 52593.484 20/11/30,04:43:04,09,10,1, 11.8,1,1, 6.225, 10577.935, 235.025, 52593.527 20/11/30,04:43:04,10,10,1, 11.8,1,1, 6.225, 10577.886, 235.006, 52593.520 20/11/30,04:43:04,11,10,1, 11.8,1,1, 6.225, 10577.900, 234.964, 52593.495 20/11/30,04:43:04,12,10,1, 11.8,1,1, 6.225, 10577.920, 235.008, 52593.511 20/11/30,04:43:04,13,10,1, 11.8,1,1, 6.225, 10577.900, 235.014, 52593.493 20/11/30,04:43:04,14,10,1, 11.8,1,1, 6.225, 10577.883, 235.016, 52593.519 20/11/30,04:43:04,15,10,1, 11.8,1,1, 6.225, 10577.861, 234.991, 52593.410 20/11/30,04:43:04,16,10,1, 11.8,1,1, 6.225, 10577.891, 234.975, 52593.410 20/11/30,04:43:04,17,10,1, 11.8,1,1, 6.225, 10577.835, 235.045, 52593.467 20/11/30,04:43:04,18,10,1, 11.8,1,1, 6.225, 10577.856, 235.070, 52593.509 20/11/30,04:43:04,19,10,1, 11.8,1,1, 6.225, 10577.867, 235.006, 52593.537 20/11/30,04:43:05,00,10,1, 11.8,1,1, 6.226, 10577.862, 235.006, 52593.537 20/11/30,04:43:05,01,10,1, 11.8,1,1, 6.226, 10577.879, 235.027, 52593.541 20/11/30,04:43:05,02,10,1, 11.8,1,1, 6.226, 10577.849, 235.034, 52593.530 20/11/30,04:43:05,03,10,1, 11.8,1,1, 6.226, 10577.840, 235.068, 52593.574 20/11/30,04:43:05,04,10,1, 11.8,1,1, 6.226, 10577.869, 235.050, 52593.525 20/11/30,04:43:05,05,10,1, 11.8,1,1, 6.226, 10577.848, 235.028, 52593.540 20/11/30,04:43:05,06,10,1, 11.8,1,1, 6.226, 10577.840, 235.042, 52593.565 20/11/30,04:43:05,07,10,1, 11.8,1,1, 6.226, 10577.838, 235.072, 52593.600 20/11/30,04:43:05,08,10,1, 11.8,1,1, 6.226, 10577.851, 235.036, 52593.607 20/11/30,04:43:05,09,10,1, 11.8,1,1, 6.226, 10577.841, 235.060, 52593.571 20/11/30,04:43:05,10,10,1, 11.8,1,1, 6.226, 10577.836, 235.048, 52593.553 20/11/30,04:43:05,11,10,1, 11.8,1,1, 6.226, 10577.828, 235.059, 52593.595 20/11/30,04:43:05,12,10,1, 11.8,1,1, 6.226, 10577.816, 235.082, 52593.641 20/11/30,04:43:05,13,10,1, 11.8,1,1, 6.226, 10577.823, 235.056, 52593.557 20/11/30,04:43:05,14,10,1, 11.8,1,1, 6.226, 10577.845, 235.075, 52593.572 20/11/30,04:43:05,15,10,1, 11.8,1,1, 6.226, 10577.818, 235.059, 52593.578 20/11/30,04:43:05,16,10,1, 11.8,1,1, 6.226, 10577.811, 235.073, 52593.593 20/11/30,04:43:05,17,10,1, 11.8,1,1, 6.226, 10577.817, 235.097, 52593.605 20/11/30,04:43:05,18,10,1, 11.8,1,1, 6.226, 10577.807, 235.061, 52593.562 20/11/30,04:43:05,19,10,1, 11.8,1,1, 6.226, 10577.792, 235.095, 52593.573 20/11/30,04:43:06,00,08,1, 11.9,1,1, 6.227, 10577.787, 235.095, 52593.573 20/11/30,04:43:06,01,08,1, 11.9,1,1, 6.227, 10577.763, 235.124, 52593.585 20/11/30,04:43:06,02,08,1, 11.9,1,1, 6.227, 10577.808, 235.169, 52593.668 20/11/30,04:43:06,03,08,1, 11.9,1,1, 6.227, 10577.791, 235.131, 52593.590 20/11/30,04:43:06,04,08,1, 11.9,1,1, 6.227, 10577.786, 235.106, 52593.588 20/11/30,04:43:06,05,08,1, 11.9,1,1, 6.227, 10577.795, 235.119, 52593.616 20/11/30,04:43:06,06,08,1, 11.9,1,1, 6.227, 10577.801, 235.146, 52593.600 20/11/30,04:43:06,07,08,1, 11.9,1,1, 6.227, 10577.776, 235.143, 52593.630 20/11/30,04:43:06,08,08,1, 11.9,1,1, 6.227, 10577.762, 235.171, 52593.636 20/11/30,04:43:06,09,08,1, 11.9,1,1, 6.227, 10577.742, 235.120, 52593.606 20/11/30,04:43:06,10,08,1, 11.9,1,1, 6.227, 10577.771, 235.147, 52593.666 20/11/30,04:43:06,11,08,1, 11.9,1,1, 6.227, 10577.747, 235.175, 52593.654 20/11/30,04:43:06,12,08,1, 11.9,1,1, 6.227, 10577.767, 235.185, 52593.638 20/11/30,04:43:06,13,08,1, 11.9,1,1, 6.227, 10577.739, 235.193, 52593.657 20/11/30,04:43:06,14,08,1, 11.9,1,1, 6.227, 10577.752, 235.161, 52593.669 20/11/30,04:43:06,15,08,1, 11.9,1,1, 6.227, 10577.746, 235.176, 52593.638 20/11/30,04:43:06,16,08,1, 11.9,1,1, 6.227, 10577.749, 235.217, 52593.671 20/11/30,04:43:06,17,08,1, 11.9,1,1, 6.227, 10577.728, 235.201, 52593.704 20/11/30,04:43:06,18,08,1, 11.9,1,1, 6.227, 10577.750, 235.212, 52593.689 20/11/30,04:43:06,19,08,1, 11.9,1,1, 6.227, 10577.724, 235.214, 52593.710 20/11/30,04:43:07,00,10,1, 12.0,1,1, 6.228, 10577.720, 235.214, 52593.710 20/11/30,04:43:07,01,10,1, 12.0,1,1, 6.228, 10577.728, 235.248, 52593.707 20/11/30,04:43:07,02,10,1, 12.0,1,1, 6.228, 10577.715, 235.230, 52593.683 20/11/30,04:43:07,03,10,1, 12.0,1,1, 6.228, 10577.693, 235.233, 52593.673 20/11/30,04:43:07,04,10,1, 12.0,1,1, 6.228, 10577.690, 235.245, 52593.695 20/11/30,04:43:07,05,10,1, 12.0,1,1, 6.228, 10577.708, 235.249, 52593.651 20/11/30,04:43:07,06,10,1, 12.0,1,1, 6.228, 10577.708, 235.238, 52593.662 20/11/30,04:43:07,07,10,1, 12.0,1,1, 6.228, 10577.700, 235.263, 52593.708 20/11/30,04:43:07,08,10,1, 12.0,1,1, 6.228, 10577.675, 235.254, 52593.631 20/11/30,04:43:07,09,10,1, 12.0,1,1, 6.228, 10577.687, 235.264, 52593.706 20/11/30,04:43:07,10,10,1, 12.0,1,1, 6.228, 10577.685, 235.275, 52593.696 20/11/30,04:43:07,11,10,1, 12.0,1,1, 6.228, 10577.649, 235.264, 52593.725 20/11/30,04:43:07,12,10,1, 12.0,1,1, 6.228, 10577.679, 235.307, 52593.716 20/11/30,04:43:07,13,10,1, 12.0,1,1, 6.228, 10577.650, 235.257, 52593.716 20/11/30,04:43:07,14,10,1, 12.0,1,1, 6.228, 10577.647, 235.261, 52593.665 20/11/30,04:43:07,15,10,1, 12.0,1,1, 6.228, 10577.642, 235.314, 52593.708 20/11/30,04:43:07,16,10,1, 12.0,1,1, 6.228, 10577.656, 235.303, 52593.736 20/11/30,04:43:07,17,10,1, 12.0,1,1, 6.228, 10577.667, 235.297, 52593.744 20/11/30,04:43:07,18,10,1, 12.0,1,1, 6.228, 10577.662, 235.330, 52593.734 20/11/30,04:43:07,19,10,1, 12.0,1,1, 6.228, 10577.659, 235.300, 52593.698 20/11/30,04:43:08,00,10,1, 11.9,1,1, 6.228, 10577.654, 235.300, 52593.698 20/11/30,04:43:08,01,10,1, 11.9,1,1, 6.228, 10577.622, 235.322, 52593.704 20/11/30,04:43:08,02,10,1, 11.9,1,1, 6.228, 10577.634, 235.297, 52593.712 20/11/30,04:43:08,03,10,1, 11.9,1,1, 6.228, 10577.621, 235.305, 52593.739 20/11/30,04:43:08,04,10,1, 11.9,1,1, 6.228, 10577.612, 235.355, 52593.739 20/11/30,04:43:08,05,10,1, 11.9,1,1, 6.228, 10577.598, 235.342, 52593.743 20/11/30,04:43:08,06,10,1, 11.9,1,1, 6.228, 10577.629, 235.371, 52593.738 20/11/30,04:43:08,07,10,1, 11.9,1,1, 6.228, 10577.601, 235.350, 52593.706 20/11/30,04:43:08,08,10,1, 11.9,1,1, 6.228, 10577.589, 235.350, 52593.768 20/11/30,04:43:08,09,10,1, 11.9,1,1, 6.228, 10577.590, 235.379, 52593.746 20/11/30,04:43:08,10,10,1, 11.9,1,1, 6.228, 10577.588, 235.376, 52593.743 20/11/30,04:43:08,11,10,1, 11.9,1,1, 6.228, 10577.580, 235.378, 52593.790 20/11/30,04:43:08,12,10,1, 11.9,1,1, 6.228, 10577.575, 235.388, 52593.761 20/11/30,04:43:08,13,10,1, 11.9,1,1, 6.228, 10577.567, 235.387, 52593.774 20/11/30,04:43:08,14,10,1, 11.9,1,1, 6.228, 10577.561, 235.402, 52593.839 20/11/30,04:43:08,15,10,1, 11.9,1,1, 6.228, 10577.554, 235.396, 52593.807 20/11/30,04:43:08,16,10,1, 11.9,1,1, 6.228, 10577.546, 235.398, 52593.767 20/11/30,04:43:08,17,10,1, 11.9,1,1, 6.228, 10577.531, 235.396, 52593.787 20/11/30,04:43:08,18,10,1, 11.9,1,1, 6.228, 10577.542, 235.398, 52593.775 20/11/30,04:43:08,19,10,1, 11.9,1,1, 6.228, 10577.554, 235.442, 52593.810 20/11/30,04:43:09,00,10,1, 11.9,1,1, 6.222, 10577.554, 235.442, 52593.810 20/11/30,04:43:09,01,10,1, 11.9,1,1, 6.222, 10577.511, 235.436, 52593.799 20/11/30,04:43:09,02,10,1, 11.9,1,1, 6.222, 10577.518, 235.418, 52593.791 20/11/30,04:43:09,03,10,1, 11.9,1,1, 6.222, 10577.513, 235.455, 52593.842 20/11/30,04:43:09,04,10,1, 11.9,1,1, 6.222, 10577.509, 235.483, 52593.839 20/11/30,04:43:09,05,10,1, 11.9,1,1, 6.222, 10577.522, 235.462, 52593.819 20/11/30,04:43:09,06,10,1, 11.9,1,1, 6.222, 10577.479, 235.420, 52593.794 20/11/30,04:43:09,07,10,1, 11.9,1,1, 6.222, 10577.489, 235.447, 52593.792 20/11/30,04:43:09,08,10,1, 11.9,1,1, 6.222, 10577.466, 235.516, 52593.863 20/11/30,04:43:09,09,10,1, 11.9,1,1, 6.222, 10577.470, 235.474, 52593.791 20/11/30,04:43:09,10,10,1, 11.9,1,1, 6.222, 10577.455, 235.496, 52593.758 20/11/30,04:43:09,11,10,1, 11.9,1,1, 6.222, 10577.438, 235.478, 52593.811 20/11/30,04:43:09,12,10,1, 11.9,1,1, 6.222, 10577.436, 235.494, 52593.800 20/11/30,04:43:09,13,10,1, 11.9,1,1, 6.222, 10577.473, 235.530, 52593.839 20/11/30,04:43:09,14,10,1, 11.9,1,1, 6.222, 10577.455, 235.517, 52593.860 20/11/30,04:43:09,15,10,1, 11.9,1,1, 6.222, 10577.443, 235.519, 52593.803 20/11/30,04:43:09,16,10,1, 11.9,1,1, 6.222, 10577.418, 235.517, 52593.838 20/11/30,04:43:09,17,10,1, 11.9,1,1, 6.222, 10577.438, 235.544, 52593.798 20/11/30,04:43:09,18,10,1, 11.9,1,1, 6.222, 10577.409, 235.537, 52593.855 20/11/30,04:43:09,19,10,1, 11.9,1,1, 6.222, 10577.402, 235.563, 52593.842 20/11/30,04:43:10,00,09,1, 11.9,1,1, 6.224, 10577.395, 235.563, 52593.842 20/11/30,04:43:10,01,09,1, 11.9,1,1, 6.224, 10577.389, 235.535, 52593.851 20/11/30,04:43:10,02,09,1, 11.9,1,1, 6.224, 10577.392, 235.577, 52593.887 20/11/30,04:43:10,03,09,1, 11.9,1,1, 6.224, 10577.370, 235.591, 52593.907 20/11/30,04:43:10,04,09,1, 11.9,1,1, 6.224, 10577.394, 235.593, 52593.902 20/11/30,04:43:10,05,09,1, 11.9,1,1, 6.224, 10577.327, 235.616, 52593.907 20/11/30,04:43:10,06,09,1, 11.9,1,1, 6.224, 10577.385, 235.565, 52593.917 20/11/30,04:43:10,07,09,1, 11.9,1,1, 6.224, 10577.334, 235.620, 52593.931 20/11/30,04:43:10,08,09,1, 11.9,1,1, 6.224, 10577.332, 235.624, 52593.931 20/11/30,04:43:10,09,09,1, 11.9,1,1, 6.224, 10577.349, 235.578, 52593.907 20/11/30,04:43:10,10,09,1, 11.9,1,1, 6.224, 10577.317, 235.622, 52593.909 20/11/30,04:43:10,11,09,1, 11.9,1,1, 6.224, 10577.304, 235.628, 52593.881 20/11/30,04:43:10,12,09,1, 11.9,1,1, 6.224, 10577.308, 235.629, 52593.903 20/11/30,04:43:10,13,09,1, 11.9,1,1, 6.224, 10577.316, 235.639, 52593.993 20/11/30,04:43:10,14,09,1, 11.9,1,1, 6.224, 10577.249, 235.655, 52594.002 20/11/30,04:43:10,15,09,1, 11.9,1,1, 6.224, 10577.310, 235.657, 52593.955 20/11/30,04:43:10,16,09,1, 11.9,1,1, 6.224, 10577.285, 235.672, 52593.939 20/11/30,04:43:10,17,09,1, 11.9,1,1, 6.224, 10577.246, 235.675, 52593.956 20/11/30,04:43:10,18,09,1, 11.9,1,1, 6.224, 10577.299, 235.718, 52593.980 20/11/30,04:43:10,19,09,1, 11.9,1,1, 6.224, 10577.262, 235.667, 52593.928 20/11/30,04:43:11,00,09,1, 11.8,1,1, 6.229, 10577.261, 235.667, 52593.928 20/11/30,04:43:11,01,09,1, 11.8,1,1, 6.229, 10577.280, 235.681, 52593.966 20/11/30,04:43:11,02,09,1, 11.8,1,1, 6.229, 10577.228, 235.704, 52593.941 20/11/30,04:43:11,03,09,1, 11.8,1,1, 6.229, 10577.269, 235.709, 52593.936 20/11/30,04:43:11,04,09,1, 11.8,1,1, 6.229, 10577.225, 235.697, 52593.980 20/11/30,04:43:11,05,09,1, 11.8,1,1, 6.229, 10577.214, 235.723, 52593.951 20/11/30,04:43:11,06,09,1, 11.8,1,1, 6.229, 10577.229, 235.739, 52593.948 20/11/30,04:43:11,07,09,1, 11.8,1,1, 6.229, 10577.195, 235.734, 52593.974 20/11/30,04:43:11,08,09,1, 11.8,1,1, 6.229, 10577.196, 235.733, 52594.002 20/11/30,04:43:11,09,09,1, 11.8,1,1, 6.229, 10577.204, 235.751, 52593.993 20/11/30,04:43:11,10,09,1, 11.8,1,1, 6.229, 10577.192, 235.749, 52594.005 20/11/30,04:43:11,11,09,1, 11.8,1,1, 6.229, 10577.192, 235.758, 52594.008 20/11/30,04:43:11,12,09,1, 11.8,1,1, 6.229, 10577.182, 235.762, 52594.002 20/11/30,04:43:11,13,09,1, 11.8,1,1, 6.229, 10577.196, 235.767, 52594.017 20/11/30,04:43:11,14,09,1, 11.8,1,1, 6.229, 10577.161, 235.785, 52594.001 20/11/30,04:43:11,15,09,1, 11.8,1,1, 6.229, 10577.182, 235.772, 52594.005 20/11/30,04:43:11,16,09,1, 11.8,1,1, 6.229, 10577.147, 235.795, 52593.992 20/11/30,04:43:11,17,09,1, 11.8,1,1, 6.229, 10577.153, 235.804, 52594.039 20/11/30,04:43:11,18,09,1, 11.8,1,1, 6.229, 10577.123, 235.804, 52594.032 20/11/30,04:43:11,19,09,1, 11.8,1,1, 6.229, 10577.144, 235.826, 52594.038 20/11/30,04:43:12,00,09,1, 11.9,1,1, 6.225, 10577.136, 235.826, 52594.038 20/11/30,04:43:12,01,09,1, 11.9,1,1, 6.225, 10577.152, 235.814, 52594.064 20/11/30,04:43:12,02,09,1, 11.9,1,1, 6.225, 10577.126, 235.865, 52594.030 20/11/30,04:43:12,03,09,1, 11.9,1,1, 6.225, 10577.118, 235.866, 52594.060 20/11/30,04:43:12,04,09,1, 11.9,1,1, 6.225, 10577.109, 235.867, 52594.038 20/11/30,04:43:12,05,09,1, 11.9,1,1, 6.225, 10577.116, 235.883, 52594.070 20/11/30,04:43:12,06,09,1, 11.9,1,1, 6.225, 10577.109, 235.885, 52594.087 20/11/30,04:43:12,07,09,1, 11.9,1,1, 6.225, 10577.086, 235.893, 52594.064 20/11/30,04:43:12,08,09,1, 11.9,1,1, 6.225, 10577.081, 235.893, 52594.078 20/11/30,04:43:12,09,09,1, 11.9,1,1, 6.225, 10577.101, 235.896, 52594.047 20/11/30,04:43:12,10,09,1, 11.9,1,1, 6.225, 10577.085, 235.915, 52594.056 20/11/30,04:43:12,11,09,1, 11.9,1,1, 6.225, 10577.079, 235.923, 52594.065 20/11/30,04:43:12,12,09,1, 11.9,1,1, 6.225, 10577.055, 235.932, 52594.057 20/11/30,04:43:12,13,09,1, 11.9,1,1, 6.225, 10577.039, 235.937, 52594.051 20/11/30,04:43:12,14,09,1, 11.9,1,1, 6.225, 10577.023, 235.957, 52594.049 20/11/30,04:43:12,15,09,1, 11.9,1,1, 6.225, 10577.035, 235.948, 52594.074 20/11/30,04:43:12,16,09,1, 11.9,1,1, 6.225, 10577.037, 235.954, 52594.047 20/11/30,04:43:12,17,09,1, 11.9,1,1, 6.225, 10576.991, 235.977, 52594.044 20/11/30,04:43:12,18,09,1, 11.9,1,1, 6.225, 10577.019, 235.974, 52594.063 20/11/30,04:43:12,19,09,1, 11.9,1,1, 6.225, 10577.007, 235.975, 52594.094 20/11/30,04:43:13,00,09,1, 11.8,1,1, 6.227, 10577.003, 235.975, 52594.094 20/11/30,04:43:13,01,09,1, 11.8,1,1, 6.227, 10577.007, 235.980, 52594.099 20/11/30,04:43:13,02,09,1, 11.8,1,1, 6.227, 10576.973, 236.010, 52594.109 20/11/30,04:43:13,03,09,1, 11.8,1,1, 6.227, 10576.981, 236.021, 52594.106 20/11/30,04:43:13,04,09,1, 11.8,1,1, 6.227, 10576.964, 236.003, 52594.089 20/11/30,04:43:13,05,09,1, 11.8,1,1, 6.227, 10576.988, 236.034, 52594.113 20/11/30,04:43:13,06,09,1, 11.8,1,1, 6.227, 10576.933, 236.028, 52594.075 20/11/30,04:43:13,07,09,1, 11.8,1,1, 6.227, 10576.945, 236.035, 52594.086 20/11/30,04:43:13,08,09,1, 11.8,1,1, 6.227, 10576.919, 236.040, 52594.112 20/11/30,04:43:13,09,09,1, 11.8,1,1, 6.227, 10576.925, 236.061, 52594.078 20/11/30,04:43:13,10,09,1, 11.8,1,1, 6.227, 10576.907, 236.052, 52594.100 20/11/30,04:43:13,11,09,1, 11.8,1,1, 6.227, 10576.928, 236.059, 52594.110 20/11/30,04:43:13,12,09,1, 11.8,1,1, 6.227, 10576.892, 236.059, 52594.068 20/11/30,04:43:13,13,09,1, 11.8,1,1, 6.227, 10576.917, 236.071, 52594.153 20/11/30,04:43:13,14,09,1, 11.8,1,1, 6.227, 10576.918, 236.091, 52594.130 20/11/30,04:43:13,15,09,1, 11.8,1,1, 6.227, 10576.897, 236.105, 52594.109 20/11/30,04:43:13,16,09,1, 11.8,1,1, 6.227, 10576.884, 236.106, 52594.150 20/11/30,04:43:13,17,09,1, 11.8,1,1, 6.227, 10576.866, 236.106, 52594.135 20/11/30,04:43:13,18,09,1, 11.8,1,1, 6.227, 10576.847, 236.100, 52594.152 20/11/30,04:43:13,19,09,1, 11.8,1,1, 6.227, 10576.865, 236.118, 52594.120 20/11/30,04:43:14,00,09,1, 11.8,1,1, 6.227, 10576.861, 236.118, 52594.120 20/11/30,04:43:14,01,09,1, 11.8,1,1, 6.227, 10576.840, 236.133, 52594.153 20/11/30,04:43:14,02,09,1, 11.8,1,1, 6.227, 10576.846, 236.128, 52594.173 20/11/30,04:43:14,03,09,1, 11.8,1,1, 6.227, 10576.820, 236.151, 52594.160 20/11/30,04:43:14,04,09,1, 11.8,1,1, 6.227, 10576.822, 236.153, 52594.164 20/11/30,04:43:14,05,09,1, 11.8,1,1, 6.227, 10576.808, 236.168, 52594.155 20/11/30,04:43:14,06,09,1, 11.8,1,1, 6.227, 10576.801, 236.147, 52594.171 20/11/30,04:43:14,07,09,1, 11.8,1,1, 6.227, 10576.772, 236.177, 52594.171 20/11/30,04:43:14,08,09,1, 11.8,1,1, 6.227, 10576.790, 236.181, 52594.182 20/11/30,04:43:14,09,09,1, 11.8,1,1, 6.227, 10576.788, 236.185, 52594.171 20/11/30,04:43:14,10,09,1, 11.8,1,1, 6.227, 10576.784, 236.212, 52594.181 20/11/30,04:43:14,11,09,1, 11.8,1,1, 6.227, 10576.774, 236.187, 52594.196 20/11/30,04:43:14,12,09,1, 11.8,1,1, 6.227, 10576.765, 236.200, 52594.193 20/11/30,04:43:14,13,09,1, 11.8,1,1, 6.227, 10576.758, 236.206, 52594.158 20/11/30,04:43:14,14,09,1, 11.8,1,1, 6.227, 10576.741, 236.223, 52594.181 20/11/30,04:43:14,15,09,1, 11.8,1,1, 6.227, 10576.741, 236.229, 52594.228 20/11/30,04:43:14,16,09,1, 11.8,1,1, 6.227, 10576.742, 236.219, 52594.187 20/11/30,04:43:14,17,09,1, 11.8,1,1, 6.227, 10576.719, 236.242, 52594.200 20/11/30,04:43:14,18,09,1, 11.8,1,1, 6.227, 10576.754, 236.201, 52594.004 20/11/30,04:43:14,19,09,1, 11.8,1,1, 6.227, 10576.718, 236.253, 52594.171 20/11/30,04:43:15,00,09,1, 11.9,1,1, 6.225, 10576.711, 236.253, 52594.171 20/11/30,04:43:15,01,09,1, 11.9,1,1, 6.225, 10576.719, 236.252, 52594.220 20/11/30,04:43:15,02,09,1, 11.9,1,1, 6.225, 10576.682, 236.281, 52594.228 20/11/30,04:43:15,03,09,1, 11.9,1,1, 6.225, 10576.659, 236.250, 52594.177 20/11/30,04:43:15,04,09,1, 11.9,1,1, 6.225, 10576.674, 236.291, 52594.223 20/11/30,04:43:15,05,09,1, 11.9,1,1, 6.225, 10576.660, 236.306, 52594.212 20/11/30,04:43:15,06,09,1, 11.9,1,1, 6.225, 10576.657, 236.313, 52594.195 20/11/30,04:43:15,07,09,1, 11.9,1,1, 6.225, 10576.670, 236.310, 52594.213 20/11/30,04:43:15,08,09,1, 11.9,1,1, 6.225, 10576.650, 236.306, 52594.228 20/11/30,04:43:15,09,09,1, 11.9,1,1, 6.225, 10576.614, 236.319, 52594.167 20/11/30,04:43:15,10,09,1, 11.9,1,1, 6.225, 10576.642, 236.336, 52594.196 20/11/30,04:43:15,11,09,1, 11.9,1,1, 6.225, 10576.622, 236.348, 52594.217 20/11/30,04:43:15,12,09,1, 11.9,1,1, 6.225, 10576.628, 236.350, 52594.244 20/11/30,04:43:15,13,09,1, 11.9,1,1, 6.225, 10576.608, 236.345, 52594.232 20/11/30,04:43:15,14,09,1, 11.9,1,1, 6.225, 10576.626, 236.344, 52594.189 20/11/30,04:43:15,15,09,1, 11.9,1,1, 6.225, 10576.600, 236.381, 52594.231 20/11/30,04:43:15,16,09,1, 11.9,1,1, 6.225, 10576.611, 236.393, 52594.202 20/11/30,04:43:15,17,09,1, 11.9,1,1, 6.225, 10576.602, 236.372, 52594.237 20/11/30,04:43:15,18,09,1, 11.9,1,1, 6.225, 10576.598, 236.372, 52594.233 20/11/30,04:43:15,19,09,1, 11.9,1,1, 6.225, 10576.566, 236.382, 52594.239 20/11/30,04:43:16,00,09,1, 11.8,1,1, 6.227, 10576.560, 236.382, 52594.239 20/11/30,04:43:16,01,09,1, 11.8,1,1, 6.227, 10576.569, 236.430, 52594.230 20/11/30,04:43:16,02,09,1, 11.8,1,1, 6.227, 10576.527, 236.405, 52594.219 20/11/30,04:43:16,03,09,1, 11.8,1,1, 6.227, 10576.529, 236.427, 52594.227 20/11/30,04:43:16,04,09,1, 11.8,1,1, 6.227, 10576.547, 236.456, 52594.238 20/11/30,04:43:16,05,09,1, 11.8,1,1, 6.227, 10576.531, 236.457, 52594.246 20/11/30,04:43:16,06,09,1, 11.8,1,1, 6.227, 10576.526, 236.479, 52594.251 20/11/30,04:43:16,07,09,1, 11.8,1,1, 6.227, 10576.527, 236.454, 52594.249 20/11/30,04:43:16,08,09,1, 11.8,1,1, 6.227, 10576.523, 236.445, 52594.269 20/11/30,04:43:16,09,09,1, 11.8,1,1, 6.227, 10576.525, 236.487, 52594.282 20/11/30,04:43:16,10,09,1, 11.8,1,1, 6.227, 10576.535, 236.499, 52594.252 20/11/30,04:43:16,11,09,1, 11.8,1,1, 6.227, 10576.514, 236.500, 52594.245 20/11/30,04:43:16,12,09,1, 11.8,1,1, 6.227, 10576.508, 236.483, 52594.295 20/11/30,04:43:16,13,09,1, 11.8,1,1, 6.227, 10576.478, 236.486, 52594.264 20/11/30,04:43:16,14,09,1, 11.8,1,1, 6.227, 10576.501, 236.525, 52594.308 20/11/30,04:43:16,15,09,1, 11.8,1,1, 6.227, 10576.495, 236.542, 52594.299 20/11/30,04:43:16,16,09,1, 11.8,1,1, 6.227, 10576.466, 236.505, 52594.275 20/11/30,04:43:16,17,09,1, 11.8,1,1, 6.227, 10576.458, 236.510, 52594.302 20/11/30,04:43:16,18,09,1, 11.8,1,1, 6.227, 10576.449, 236.527, 52594.271 20/11/30,04:43:16,19,09,1, 11.8,1,1, 6.227, 10576.474, 236.526, 52594.317 20/11/30,04:43:17,00,08,1, 11.9,1,1, 6.229, 10576.469, 236.526, 52594.317 20/11/30,04:43:17,01,08,1, 11.9,1,1, 6.229, 10576.459, 236.561, 52594.319 20/11/30,04:43:17,02,08,1, 11.9,1,1, 6.229, 10576.443, 236.545, 52594.280 20/11/30,04:43:17,03,08,1, 11.9,1,1, 6.229, 10576.437, 236.576, 52594.323 20/11/30,04:43:17,04,08,1, 11.9,1,1, 6.229, 10576.443, 236.559, 52594.286 20/11/30,04:43:17,05,08,1, 11.9,1,1, 6.229, 10576.449, 236.579, 52594.282 20/11/30,04:43:17,06,08,1, 11.9,1,1, 6.229, 10576.410, 236.590, 52594.297 20/11/30,04:43:17,07,08,1, 11.9,1,1, 6.229, 10576.412, 236.533, 52594.262 20/11/30,04:43:17,08,08,1, 11.9,1,1, 6.229, 10576.424, 236.610, 52594.329 20/11/30,04:43:17,09,08,1, 11.9,1,1, 6.229, 10576.426, 236.585, 52594.297 20/11/30,04:43:17,10,08,1, 11.9,1,1, 6.229, 10576.393, 236.597, 52594.302 20/11/30,04:43:17,11,08,1, 11.9,1,1, 6.229, 10576.390, 236.631, 52594.297 20/11/30,04:43:17,12,08,1, 11.9,1,1, 6.229, 10576.350, 236.588, 52594.261 20/11/30,04:43:17,13,08,1, 11.9,1,1, 6.229, 10576.365, 236.628, 52594.295 20/11/30,04:43:17,14,08,1, 11.9,1,1, 6.229, 10576.393, 236.631, 52594.340 20/11/30,04:43:17,15,08,1, 11.9,1,1, 6.229, 10576.393, 236.613, 52594.316 20/11/30,04:43:17,16,08,1, 11.9,1,1, 6.229, 10576.385, 236.627, 52594.310 20/11/30,04:43:17,17,08,1, 11.9,1,1, 6.229, 10576.369, 236.591, 52594.283 20/11/30,04:43:17,18,08,1, 11.9,1,1, 6.229, 10576.379, 236.638, 52594.329 20/11/30,04:43:17,19,08,1, 11.9,1,1, 6.229, 10576.359, 236.660, 52594.297 20/11/30,04:43:18,00,09,1, 11.9,1,1, 6.228, 10576.352, 236.660, 52594.297 20/11/30,04:43:18,01,09,1, 11.9,1,1, 6.228, 10576.349, 236.625, 52594.292 20/11/30,04:43:18,02,09,1, 11.9,1,1, 6.228, 10576.345, 236.626, 52594.293 20/11/30,04:43:18,03,09,1, 11.9,1,1, 6.228, 10576.331, 236.667, 52594.400 20/11/30,04:43:18,04,09,1, 11.9,1,1, 6.228, 10576.336, 236.674, 52594.371 20/11/30,04:43:18,05,09,1, 11.9,1,1, 6.228, 10576.351, 236.701, 52594.357 20/11/30,04:43:18,06,09,1, 11.9,1,1, 6.228, 10576.310, 236.649, 52594.296 20/11/30,04:43:18,07,09,1, 11.9,1,1, 6.228, 10576.312, 236.682, 52594.316 20/11/30,04:43:18,08,09,1, 11.9,1,1, 6.228, 10576.320, 236.700, 52594.342 20/11/30,04:43:18,09,09,1, 11.9,1,1, 6.228, 10576.321, 236.702, 52594.335 20/11/30,04:43:18,10,09,1, 11.9,1,1, 6.228, 10576.336, 236.722, 52594.373 20/11/30,04:43:18,11,09,1, 11.9,1,1, 6.228, 10576.318, 236.695, 52594.357 20/11/30,04:43:18,12,09,1, 11.9,1,1, 6.228, 10576.294, 236.708, 52594.362 20/11/30,04:43:18,13,09,1, 11.9,1,1, 6.228, 10576.299, 236.741, 52594.372 20/11/30,04:43:18,14,09,1, 11.9,1,1, 6.228, 10576.276, 236.732, 52594.358 20/11/30,04:43:18,15,09,1, 11.9,1,1, 6.228, 10576.315, 236.725, 52594.382 20/11/30,04:43:18,16,09,1, 11.9,1,1, 6.228, 10576.300, 236.712, 52594.382 20/11/30,04:43:18,17,09,1, 11.9,1,1, 6.228, 10576.279, 236.736, 52594.346 20/11/30,04:43:18,18,09,1, 11.9,1,1, 6.228, 10576.293, 236.759, 52594.383 20/11/30,04:43:18,19,09,1, 11.9,1,1, 6.228, 10576.278, 236.764, 52594.359 20/11/30,04:43:19,00,09,1, 11.8,1,1, 6.226, 10576.277, 236.764, 52594.359 20/11/30,04:43:19,01,09,1, 11.8,1,1, 6.226, 10576.266, 236.721, 52594.359 20/11/30,04:43:19,02,09,1, 11.8,1,1, 6.226, 10576.261, 236.738, 52594.374 20/11/30,04:43:19,03,09,1, 11.8,1,1, 6.226, 10576.238, 236.765, 52594.375 20/11/30,04:43:19,04,09,1, 11.8,1,1, 6.226, 10576.247, 236.782, 52594.377 20/11/30,04:43:19,05,09,1, 11.8,1,1, 6.226, 10576.238, 236.728, 52594.372 20/11/30,04:43:19,06,09,1, 11.8,1,1, 6.226, 10576.205, 236.758, 52594.373 20/11/30,04:43:19,07,09,1, 11.8,1,1, 6.226, 10576.215, 236.770, 52594.377 20/11/30,04:43:19,08,09,1, 11.8,1,1, 6.226, 10576.220, 236.774, 52594.342 20/11/30,04:43:19,09,09,1, 11.8,1,1, 6.226, 10576.216, 236.792, 52594.388 20/11/30,04:43:19,10,09,1, 11.8,1,1, 6.226, 10576.210, 236.768, 52594.398 20/11/30,04:43:19,11,09,1, 11.8,1,1, 6.226, 10576.227, 236.756, 52594.410 20/11/30,04:43:19,12,09,1, 11.8,1,1, 6.226, 10576.198, 236.778, 52594.388 20/11/30,04:43:19,13,09,1, 11.8,1,1, 6.226, 10576.214, 236.795, 52594.374 20/11/30,04:43:19,14,09,1, 11.8,1,1, 6.226, 10576.178, 236.784, 52594.293 20/11/30,04:43:19,15,09,1, 11.8,1,1, 6.226, 10576.235, 236.764, 52594.400 20/11/30,04:43:19,16,09,1, 11.8,1,1, 6.226, 10576.207, 236.783, 52594.307 20/11/30,04:43:19,17,09,1, 11.8,1,1, 6.226, 10576.205, 236.810, 52594.359 20/11/30,04:43:19,18,09,1, 11.8,1,1, 6.226, 10576.186, 236.828, 52594.386 20/11/30,04:43:19,19,09,1, 11.8,1,1, 6.226, 10576.216, 236.816, 52594.386 20/11/30,04:43:20,00,09,1, 11.9,1,1, 6.227, 10576.210, 236.816, 52594.386 20/11/30,04:43:20,01,09,1, 11.9,1,1, 6.227, 10576.168, 236.809, 52594.405 20/11/30,04:43:20,02,09,1, 11.9,1,1, 6.227, 10576.185, 236.820, 52594.385 20/11/30,04:43:20,03,09,1, 11.9,1,1, 6.227, 10576.173, 236.841, 52594.404 20/11/30,04:43:20,04,09,1, 11.9,1,1, 6.227, 10576.147, 236.803, 52594.380 20/11/30,04:43:20,05,09,1, 11.9,1,1, 6.227, 10576.153, 236.816, 52594.384 20/11/30,04:43:20,06,09,1, 11.9,1,1, 6.227, 10576.159, 236.849, 52594.389 20/11/30,04:43:20,07,09,1, 11.9,1,1, 6.227, 10576.124, 236.850, 52594.407 20/11/30,04:43:20,08,09,1, 11.9,1,1, 6.227, 10576.112, 236.835, 52594.409 20/11/30,04:43:20,09,09,1, 11.9,1,1, 6.227, 10576.141, 236.822, 52594.341 20/11/30,04:43:20,10,09,1, 11.9,1,1, 6.227, 10576.140, 236.805, 52594.351 20/11/30,04:43:20,11,09,1, 11.9,1,1, 6.227, 10576.107, 236.857, 52594.387 20/11/30,04:43:20,12,09,1, 11.9,1,1, 6.227, 10576.116, 236.871, 52594.416 20/11/30,04:43:20,13,09,1, 11.9,1,1, 6.227, 10576.125, 236.887, 52594.409 20/11/30,04:43:20,14,09,1, 11.9,1,1, 6.227, 10576.127, 236.859, 52594.398 20/11/30,04:43:20,15,09,1, 11.9,1,1, 6.227, 10576.128, 236.840, 52594.389 20/11/30,04:43:20,16,09,1, 11.9,1,1, 6.227, 10576.119, 236.858, 52594.382 20/11/30,04:43:20,17,09,1, 11.9,1,1, 6.227, 10576.127, 236.891, 52594.427 20/11/30,04:43:20,18,09,1, 11.9,1,1, 6.227, 10576.122, 236.863, 52594.415 20/11/30,04:43:20,19,09,1, 11.9,1,1, 6.227, 10576.127, 236.871, 52594.455 20/11/30,04:43:21,00,09,1, 11.8,1,1, 6.229, 10576.127, 236.871, 52594.455 20/11/30,04:43:21,01,09,1, 11.8,1,1, 6.229, 10576.098, 236.877, 52594.444 20/11/30,04:43:21,02,09,1, 11.8,1,1, 6.229, 10576.113, 236.898, 52594.443 20/11/30,04:43:21,03,09,1, 11.8,1,1, 6.229, 10576.111, 236.873, 52594.411 20/11/30,04:43:21,04,09,1, 11.8,1,1, 6.229, 10576.107, 236.888, 52594.451 20/11/30,04:43:21,05,09,1, 11.8,1,1, 6.229, 10576.098, 236.870, 52594.432 20/11/30,04:43:21,06,09,1, 11.8,1,1, 6.229, 10576.087, 236.884, 52594.433 20/11/30,04:43:21,07,09,1, 11.8,1,1, 6.229, 10576.107, 236.906, 52594.479 20/11/30,04:43:21,08,09,1, 11.8,1,1, 6.229, 10576.100, 236.898, 52594.459 20/11/30,04:43:21,09,09,1, 11.8,1,1, 6.229, 10576.046, 236.858, 52594.419 20/11/30,04:43:21,10,09,1, 11.8,1,1, 6.229, 10576.090, 236.889, 52594.459 20/11/30,04:43:21,11,09,1, 11.8,1,1, 6.229, 10576.069, 236.879, 52594.444 20/11/30,04:43:21,12,09,1, 11.8,1,1, 6.229, 10576.058, 236.908, 52594.460 20/11/30,04:43:21,13,09,1, 11.8,1,1, 6.229, 10576.059, 236.899, 52594.431 20/11/30,04:43:21,14,09,1, 11.8,1,1, 6.229, 10576.057, 236.869, 52594.441 20/11/30,04:43:21,15,09,1, 11.8,1,1, 6.229, 10576.064, 236.895, 52594.468 20/11/30,04:43:21,16,09,1, 11.8,1,1, 6.229, 10576.089, 236.908, 52594.211 20/11/30,04:43:21,17,09,1, 11.8,1,1, 6.229, 10576.040, 236.917, 52594.283 20/11/30,04:43:21,18,09,1, 11.8,1,1, 6.229, 10576.090, 236.883, 52594.512 20/11/30,04:43:21,19,09,1, 11.8,1,1, 6.229, 10576.080, 236.883, 52594.409 20/11/30,04:43:22,00,09,1, 11.8,1,1, 6.227, 10576.077, 236.883, 52594.409 20/11/30,04:43:22,01,09,1, 11.8,1,1, 6.227, 10576.073, 236.921, 52594.430 20/11/30,04:43:22,02,09,1, 11.8,1,1, 6.227, 10576.074, 236.905, 52594.452 20/11/30,04:43:22,03,09,1, 11.8,1,1, 6.227, 10576.040, 236.925, 52594.468 20/11/30,04:43:22,04,09,1, 11.8,1,1, 6.227, 10576.060, 236.911, 52594.443 20/11/30,04:43:22,05,09,1, 11.8,1,1, 6.227, 10576.050, 236.891, 52594.422 20/11/30,04:43:22,06,09,1, 11.8,1,1, 6.227, 10576.042, 236.925, 52594.460 20/11/30,04:43:22,07,09,1, 11.8,1,1, 6.227, 10576.069, 236.944, 52594.472 20/11/30,04:43:22,08,09,1, 11.8,1,1, 6.227, 10576.060, 236.906, 52594.452 20/11/30,04:43:22,09,09,1, 11.8,1,1, 6.227, 10576.025, 236.888, 52594.433 20/11/30,04:43:22,10,09,1, 11.8,1,1, 6.227, 10576.032, 236.906, 52594.462 20/11/30,04:43:22,11,09,1, 11.8,1,1, 6.227, 10576.040, 236.928, 52594.433 20/11/30,04:43:22,12,09,1, 11.8,1,1, 6.227, 10576.068, 236.930, 52594.479 20/11/30,04:43:22,13,09,1, 11.8,1,1, 6.227, 10576.060, 236.886, 52594.436 20/11/30,04:43:22,14,09,1, 11.8,1,1, 6.227, 10576.052, 236.909, 52594.481 20/11/30,04:43:22,15,09,1, 11.8,1,1, 6.227, 10576.041, 236.943, 52594.468 20/11/30,04:43:22,16,09,1, 11.8,1,1, 6.227, 10576.024, 236.927, 52594.441 20/11/30,04:43:22,17,09,1, 11.8,1,1, 6.227, 10576.065, 236.960, 52594.474 20/11/30,04:43:22,18,09,1, 11.8,1,1, 6.227, 10576.060, 236.903, 52594.439 20/11/30,04:43:22,19,09,1, 11.8,1,1, 6.227, 10576.024, 236.898, 52594.438 20/11/30,04:43:23,00,08,1, 11.9,1,1, 6.227, 10576.018, 236.898, 52594.438 20/11/30,04:43:23,01,08,1, 11.9,1,1, 6.227, 10576.036, 236.927, 52594.473 20/11/30,04:43:23,02,08,1, 11.9,1,1, 6.227, 10576.036, 236.911, 52594.440 20/11/30,04:43:23,03,08,1, 11.9,1,1, 6.227, 10576.024, 236.922, 52594.442 20/11/30,04:43:23,04,08,1, 11.9,1,1, 6.227, 10576.050, 236.911, 52594.484 20/11/30,04:43:23,05,08,1, 11.9,1,1, 6.227, 10576.057, 236.937, 52594.477 20/11/30,04:43:23,06,08,1, 11.9,1,1, 6.227, 10576.038, 236.907, 52594.437 20/11/30,04:43:23,07,08,1, 11.9,1,1, 6.227, 10576.040, 236.909, 52594.494 20/11/30,04:43:23,08,08,1, 11.9,1,1, 6.227, 10576.055, 236.903, 52594.451 20/11/30,04:43:23,09,08,1, 11.9,1,1, 6.227, 10576.048, 236.891, 52594.457 20/11/30,04:43:23,10,08,1, 11.9,1,1, 6.227, 10576.052, 236.919, 52594.480 20/11/30,04:43:23,11,08,1, 11.9,1,1, 6.227, 10576.042, 236.945, 52594.495 20/11/30,04:43:23,12,08,1, 11.9,1,1, 6.227, 10576.025, 236.912, 52594.463 20/11/30,04:43:23,13,08,1, 11.9,1,1, 6.227, 10576.070, 236.915, 52594.466 20/11/30,04:43:23,14,08,1, 11.9,1,1, 6.227, 10576.049, 236.921, 52594.484 20/11/30,04:43:23,15,08,1, 11.9,1,1, 6.227, 10576.043, 236.907, 52594.429 20/11/30,04:43:23,16,08,1, 11.9,1,1, 6.227, 10576.057, 236.918, 52594.474 20/11/30,04:43:23,17,08,1, 11.9,1,1, 6.227, 10576.055, 236.872, 52594.472 20/11/30,04:43:23,18,08,1, 11.9,1,1, 6.227, 10576.013, 236.896, 52594.517 20/11/30,04:43:23,19,08,1, 11.9,1,1, 6.227, 10576.030, 236.916, 52594.502 20/11/30,04:43:24,00,08,1, 11.9,1,1, 6.231, 10576.026, 236.916, 52594.502 20/11/30,04:43:24,01,08,1, 11.9,1,1, 6.231, 10576.056, 236.909, 52594.471 20/11/30,04:43:24,02,08,1, 11.9,1,1, 6.231, 10576.071, 236.917, 52594.475 20/11/30,04:43:24,03,08,1, 11.9,1,1, 6.231, 10576.036, 236.908, 52594.454 20/11/30,04:43:24,04,08,1, 11.9,1,1, 6.231, 10576.046, 236.877, 52594.474 20/11/30,04:43:24,05,08,1, 11.9,1,1, 6.231, 10576.052, 236.938, 52594.495 20/11/30,04:43:24,06,08,1, 11.9,1,1, 6.231, 10576.040, 236.920, 52594.436 20/11/30,04:43:24,07,08,1, 11.9,1,1, 6.231, 10576.049, 236.914, 52594.455 20/11/30,04:43:24,08,08,1, 11.9,1,1, 6.231, 10576.044, 236.917, 52594.470 20/11/30,04:43:24,09,08,1, 11.9,1,1, 6.231, 10576.041, 236.890, 52594.441 20/11/30,04:43:24,10,08,1, 11.9,1,1, 6.231, 10576.062, 236.925, 52594.504 20/11/30,04:43:24,11,08,1, 11.9,1,1, 6.231, 10576.073, 236.905, 52594.526 20/11/30,04:43:24,12,08,1, 11.9,1,1, 6.231, 10576.050, 236.917, 52594.479 20/11/30,04:43:24,13,08,1, 11.9,1,1, 6.231, 10576.045, 236.862, 52594.474 20/11/30,04:43:24,14,08,1, 11.9,1,1, 6.231, 10576.075, 236.905, 52594.441 20/11/30,04:43:24,15,08,1, 11.9,1,1, 6.231, 10576.052, 236.894, 52594.480 20/11/30,04:43:24,16,08,1, 11.9,1,1, 6.231, 10576.056, 236.919, 52594.468 20/11/30,04:43:24,17,08,1, 11.9,1,1, 6.231, 10576.065, 236.885, 52594.424 20/11/30,04:43:24,18,08,1, 11.9,1,1, 6.231, 10576.040, 236.861, 52594.441 20/11/30,04:43:24,19,08,1, 11.9,1,1, 6.231, 10576.074, 236.896, 52594.465 20/11/30,04:43:25,00,08,1, 11.9,1,1, 6.229, 10576.068, 236.896, 52594.465 20/11/30,04:43:25,01,08,1, 11.9,1,1, 6.229, 10576.054, 236.880, 52594.472 20/11/30,04:43:25,02,08,1, 11.9,1,1, 6.229, 10576.056, 236.865, 52594.521 20/11/30,04:43:25,03,08,1, 11.9,1,1, 6.229, 10576.081, 236.881, 52594.419 20/11/30,04:43:25,04,08,1, 11.9,1,1, 6.229, 10576.084, 236.889, 52594.444 20/11/30,04:43:25,05,08,1, 11.9,1,1, 6.229, 10576.068, 236.875, 52594.421 20/11/30,04:43:25,06,08,1, 11.9,1,1, 6.229, 10576.074, 236.859, 52594.478 20/11/30,04:43:25,07,08,1, 11.9,1,1, 6.229, 10576.059, 236.855, 52594.406 20/11/30,04:43:25,08,08,1, 11.9,1,1, 6.229, 10576.074, 236.852, 52594.445 20/11/30,04:43:25,09,08,1, 11.9,1,1, 6.229, 10576.083, 236.878, 52594.476 20/11/30,04:43:25,10,08,1, 11.9,1,1, 6.229, 10576.082, 236.870, 52594.490 20/11/30,04:43:25,11,08,1, 11.9,1,1, 6.229, 10576.090, 236.865, 52594.483 20/11/30,04:43:25,12,08,1, 11.9,1,1, 6.229, 10576.067, 236.840, 52594.460 20/11/30,04:43:25,13,08,1, 11.9,1,1, 6.229, 10576.098, 236.840, 52594.483 20/11/30,04:43:25,14,08,1, 11.9,1,1, 6.229, 10576.098, 236.867, 52594.431 20/11/30,04:43:25,15,08,1, 11.9,1,1, 6.229, 10576.100, 236.888, 52594.447 20/11/30,04:43:25,16,08,1, 11.9,1,1, 6.229, 10576.113, 236.833, 52594.435 20/11/30,04:43:25,17,08,1, 11.9,1,1, 6.229, 10576.095, 236.817, 52594.441 20/11/30,04:43:25,18,08,1, 11.9,1,1, 6.229, 10576.092, 236.855, 52594.452 20/11/30,04:43:25,19,08,1, 11.9,1,1, 6.229, 10576.104, 236.855, 52594.449 20/11/30,04:43:26,00,08,1, 11.9,1,1, 6.226, 10576.102, 236.855, 52594.449 20/11/30,04:43:26,01,08,1, 11.9,1,1, 6.226, 10576.113, 236.818, 52594.423 20/11/30,04:43:26,02,08,1, 11.9,1,1, 6.226, 10576.107, 236.816, 52594.438 20/11/30,04:43:26,03,08,1, 11.9,1,1, 6.226, 10576.108, 236.856, 52594.439 20/11/30,04:43:26,04,08,1, 11.9,1,1, 6.226, 10576.121, 236.821, 52594.421 20/11/30,04:43:26,05,08,1, 11.9,1,1, 6.226, 10576.123, 236.826, 52594.427 20/11/30,04:43:26,06,08,1, 11.9,1,1, 6.226, 10576.122, 236.792, 52594.432 20/11/30,04:43:26,07,08,1, 11.9,1,1, 6.226, 10576.088, 236.769, 52594.415 20/11/30,04:43:26,08,08,1, 11.9,1,1, 6.226, 10576.130, 236.810, 52594.441 20/11/30,04:43:26,09,08,1, 11.9,1,1, 6.226, 10576.121, 236.812, 52594.419 20/11/30,04:43:26,10,08,1, 11.9,1,1, 6.226, 10576.141, 236.775, 52594.375 20/11/30,04:43:26,11,08,1, 11.9,1,1, 6.226, 10576.126, 236.790, 52594.406 20/11/30,04:43:26,12,08,1, 11.9,1,1, 6.226, 10576.139, 236.791, 52594.434 20/11/30,04:43:26,13,08,1, 11.9,1,1, 6.226, 10576.142, 236.792, 52594.454 20/11/30,04:43:26,14,08,1, 11.9,1,1, 6.226, 10576.153, 236.810, 52594.459 20/11/30,04:43:26,15,08,1, 11.9,1,1, 6.226, 10576.136, 236.763, 52594.403 20/11/30,04:43:26,16,08,1, 11.9,1,1, 6.226, 10576.130, 236.759, 52594.319 20/11/30,04:43:26,17,08,1, 11.9,1,1, 6.226, 10576.137, 236.766, 52594.462 20/11/30,04:43:26,18,08,1, 11.9,1,1, 6.226, 10576.162, 236.764, 52594.442 20/11/30,04:43:26,19,08,1, 11.9,1,1, 6.226, 10576.156, 236.788, 52594.464 20/11/30,04:43:27,00,08,1, 11.9,1,1, 6.230, 10576.152, 236.788, 52594.464 20/11/30,04:43:27,01,08,1, 11.9,1,1, 6.230, 10576.170, 236.741, 52594.423 20/11/30,04:43:27,02,08,1, 11.9,1,1, 6.230, 10576.169, 236.779, 52594.451 20/11/30,04:43:27,03,08,1, 11.9,1,1, 6.230, 10576.187, 236.770, 52594.416 20/11/30,04:43:27,04,08,1, 11.9,1,1, 6.230, 10576.176, 236.763, 52594.422 20/11/30,04:43:27,05,08,1, 11.9,1,1, 6.230, 10576.179, 236.751, 52594.391 20/11/30,04:43:27,06,08,1, 11.9,1,1, 6.230, 10576.164, 236.723, 52594.425 20/11/30,04:43:27,07,08,1, 11.9,1,1, 6.230, 10576.184, 236.745, 52594.428 20/11/30,04:43:27,08,08,1, 11.9,1,1, 6.230, 10576.211, 236.751, 52594.450 20/11/30,04:43:27,09,08,1, 11.9,1,1, 6.230, 10576.180, 236.728, 52594.395 20/11/30,04:43:27,10,08,1, 11.9,1,1, 6.230, 10576.217, 236.743, 52594.388 20/11/30,04:43:27,11,08,1, 11.9,1,1, 6.230, 10576.188, 236.702, 52594.394 20/11/30,04:43:27,12,08,1, 11.9,1,1, 6.230, 10576.200, 236.747, 52594.415 20/11/30,04:43:27,13,08,1, 11.9,1,1, 6.230, 10576.226, 236.746, 52594.433 20/11/30,04:43:27,14,08,1, 11.9,1,1, 6.230, 10576.224, 236.721, 52594.417 20/11/30,04:43:27,15,08,1, 11.9,1,1, 6.230, 10576.236, 236.696, 52594.400 20/11/30,04:43:27,16,08,1, 11.9,1,1, 6.230, 10576.252, 236.703, 52594.377 20/11/30,04:43:27,17,08,1, 11.9,1,1, 6.230, 10576.238, 236.690, 52594.385 20/11/30,04:43:27,18,08,1, 11.9,1,1, 6.230, 10576.242, 236.700, 52594.431 20/11/30,04:43:27,19,08,1, 11.9,1,1, 6.230, 10576.230, 236.666, 52594.382 20/11/30,04:43:28,00,08,1, 11.9,1,1, 6.231, 10576.227, 236.666, 52594.382 20/11/30,04:43:28,01,08,1, 11.9,1,1, 6.231, 10576.248, 236.696, 52594.417 20/11/30,04:43:28,02,08,1, 11.9,1,1, 6.231, 10576.252, 236.662, 52594.405 20/11/30,04:43:28,03,08,1, 11.9,1,1, 6.231, 10576.287, 236.701, 52594.385 20/11/30,04:43:28,04,08,1, 11.9,1,1, 6.231, 10576.277, 236.666, 52594.397 20/11/30,04:43:28,05,08,1, 11.9,1,1, 6.231, 10576.256, 236.655, 52594.363 20/11/30,04:43:28,06,08,1, 11.9,1,1, 6.231, 10576.285, 236.675, 52594.413 20/11/30,04:43:28,07,08,1, 11.9,1,1, 6.231, 10576.294, 236.668, 52594.415 20/11/30,04:43:28,08,08,1, 11.9,1,1, 6.231, 10576.300, 236.675, 52594.430 20/11/30,04:43:28,09,08,1, 11.9,1,1, 6.231, 10576.285, 236.654, 52594.397 20/11/30,04:43:28,10,08,1, 11.9,1,1, 6.231, 10576.270, 236.630, 52594.411 20/11/30,04:43:28,11,08,1, 11.9,1,1, 6.231, 10576.308, 236.641, 52594.379 20/11/30,04:43:28,12,08,1, 11.9,1,1, 6.231, 10576.320, 236.644, 52594.403 20/11/30,04:43:28,13,08,1, 11.9,1,1, 6.231, 10576.300, 236.639, 52594.411 20/11/30,04:43:28,14,08,1, 11.9,1,1, 6.231, 10576.318, 236.636, 52594.404 20/11/30,04:43:28,15,08,1, 11.9,1,1, 6.231, 10576.318, 236.649, 52594.421 20/11/30,04:43:28,16,08,1, 11.9,1,1, 6.231, 10576.333, 236.625, 52594.368 20/11/30,04:43:28,17,08,1, 11.9,1,1, 6.231, 10576.340, 236.645, 52594.446 20/11/30,04:43:28,18,08,1, 11.9,1,1, 6.231, 10576.343, 236.629, 52594.422 20/11/30,04:43:28,19,08,1, 11.9,1,1, 6.231, 10576.333, 236.610, 52594.385 20/11/30,04:43:29,00,08,1, 11.9,1,1, 6.227, 10576.327, 236.610, 52594.385 20/11/30,04:43:29,01,08,1, 11.9,1,1, 6.227, 10576.345, 236.609, 52594.369 20/11/30,04:43:29,02,08,1, 11.9,1,1, 6.227, 10576.374, 236.619, 52594.394 20/11/30,04:43:29,03,08,1, 11.9,1,1, 6.227, 10576.372, 236.592, 52594.354 20/11/30,04:43:29,04,08,1, 11.9,1,1, 6.227, 10576.380, 236.592, 52594.335 20/11/30,04:43:29,05,08,1, 11.9,1,1, 6.227, 10576.389, 236.604, 52594.374 20/11/30,04:43:29,06,08,1, 11.9,1,1, 6.227, 10576.375, 236.608, 52594.366 20/11/30,04:43:29,07,08,1, 11.9,1,1, 6.227, 10576.371, 236.618, 52594.345 20/11/30,04:43:29,08,08,1, 11.9,1,1, 6.227, 10576.379, 236.583, 52594.522 20/11/30,04:43:29,09,08,1, 11.9,1,1, 6.227, 10576.412, 236.546, 52594.319 20/11/30,04:43:29,10,08,1, 11.9,1,1, 6.227, 10576.413, 236.555, 52594.350 20/11/30,04:43:29,11,08,1, 11.9,1,1, 6.227, 10576.420, 236.581, 52594.391 20/11/30,04:43:29,12,08,1, 11.9,1,1, 6.227, 10576.422, 236.541, 52594.330 20/11/30,04:43:29,13,08,1, 11.9,1,1, 6.227, 10576.438, 236.559, 52594.318 20/11/30,04:43:29,14,08,1, 11.9,1,1, 6.227, 10576.434, 236.541, 52594.318 20/11/30,04:43:29,15,08,1, 11.9,1,1, 6.227, 10576.406, 236.517, 52594.330 20/11/30,04:43:29,16,08,1, 11.9,1,1, 6.227, 10576.445, 236.546, 52594.331 20/11/30,04:43:29,17,08,1, 11.9,1,1, 6.227, 10576.458, 236.517, 52594.320 20/11/30,04:43:29,18,08,1, 11.9,1,1, 6.227, 10576.434, 236.509, 52594.308 20/11/30,04:43:29,19,08,1, 11.9,1,1, 6.227, 10576.469, 236.531, 52594.331 20/11/30,04:43:30,00,08,1, 11.9,1,1, 6.228, 10576.460, 236.531, 52594.331 20/11/30,04:43:30,01,08,1, 11.9,1,1, 6.228, 10576.462, 236.512, 52594.354 20/11/30,04:43:30,02,08,1, 11.9,1,1, 6.228, 10576.496, 236.505, 52594.321 20/11/30,04:43:30,03,08,1, 11.9,1,1, 6.228, 10576.509, 236.476, 52594.329 20/11/30,04:43:30,04,08,1, 11.9,1,1, 6.228, 10576.501, 236.482, 52594.327 20/11/30,04:43:30,05,08,1, 11.9,1,1, 6.228, 10576.492, 236.459, 52594.340 20/11/30,04:43:30,06,08,1, 11.9,1,1, 6.228, 10576.525, 236.488, 52594.338 20/11/30,04:43:30,07,08,1, 11.9,1,1, 6.228, 10576.534, 236.472, 52594.337 20/11/30,04:43:30,08,08,1, 11.9,1,1, 6.228, 10576.546, 236.428, 52594.300 20/11/30,04:43:30,09,08,1, 11.9,1,1, 6.228, 10576.558, 236.444, 52594.313 20/11/30,04:43:30,10,08,1, 11.9,1,1, 6.228, 10576.556, 236.477, 52594.334 20/11/30,04:43:30,11,08,1, 11.9,1,1, 6.228, 10576.558, 236.451, 52594.339 20/11/30,04:43:30,12,08,1, 11.9,1,1, 6.228, 10576.561, 236.454, 52594.309 20/11/30,04:43:30,13,08,1, 11.9,1,1, 6.228, 10576.575, 236.430, 52594.330 20/11/30,04:43:30,14,08,1, 11.9,1,1, 6.228, 10576.557, 236.411, 52594.435 20/11/30,04:43:30,15,08,1, 11.9,1,1, 6.228, 10576.620, 236.439, 52594.240 20/11/30,04:43:30,16,08,1, 11.9,1,1, 6.228, 10576.646, 236.417, 52594.280 20/11/30,04:43:30,17,08,1, 11.9,1,1, 6.228, 10576.604, 236.413, 52594.385 20/11/30,04:43:30,18,08,1, 11.9,1,1, 6.228, 10576.674, 236.417, 52594.269 20/11/30,04:43:30,19,08,1, 11.9,1,1, 6.228, 10576.664, 236.382, 52594.263 20/11/30,04:43:31,00,08,1, 11.8,1,1, 6.227, 10576.661, 236.382, 52594.263 20/11/30,04:43:31,01,08,1, 11.8,1,1, 6.227, 10576.655, 236.383, 52594.342 20/11/30,04:43:31,02,08,1, 11.8,1,1, 6.227, 10576.657, 236.380, 52594.324 20/11/30,04:43:31,03,08,1, 11.8,1,1, 6.227, 10576.662, 236.382, 52594.339 20/11/30,04:43:31,04,08,1, 11.8,1,1, 6.227, 10576.678, 236.369, 52594.305 20/11/30,04:43:31,05,08,1, 11.8,1,1, 6.227, 10576.673, 236.377, 52594.310 20/11/30,04:43:31,06,08,1, 11.8,1,1, 6.227, 10576.683, 236.409, 52594.330 20/11/30,04:43:31,07,08,1, 11.8,1,1, 6.227, 10576.686, 236.343, 52594.303 20/11/30,04:43:31,08,08,1, 11.8,1,1, 6.227, 10576.656, 236.334, 52594.336 20/11/30,04:43:31,09,08,1, 11.8,1,1, 6.227, 10576.709, 236.322, 52594.341 20/11/30,04:43:31,10,08,1, 11.8,1,1, 6.227, 10576.720, 236.325, 52594.286 20/11/30,04:43:31,11,08,1, 11.8,1,1, 6.227, 10576.719, 236.349, 52594.316 20/11/30,04:43:31,12,08,1, 11.8,1,1, 6.227, 10576.739, 236.316, 52594.276 20/11/30,04:43:31,13,08,1, 11.8,1,1, 6.227, 10576.750, 236.283, 52594.292 20/11/30,04:43:31,14,08,1, 11.8,1,1, 6.227, 10576.743, 236.302, 52594.318 20/11/30,04:43:31,15,08,1, 11.8,1,1, 6.227, 10576.753, 236.301, 52594.294 20/11/30,04:43:31,16,08,1, 11.8,1,1, 6.227, 10576.760, 236.269, 52594.280 20/11/30,04:43:31,17,08,1, 11.8,1,1, 6.227, 10576.773, 236.277, 52594.290 20/11/30,04:43:31,18,08,1, 11.8,1,1, 6.227, 10576.780, 236.267, 52594.309 20/11/30,04:43:31,19,08,1, 11.8,1,1, 6.227, 10576.796, 236.257, 52594.266 20/11/30,04:43:32,00,08,1, 11.8,1,1, 6.225, 10576.794, 236.257, 52594.266 20/11/30,04:43:32,01,08,1, 11.8,1,1, 6.225, 10576.808, 236.252, 52594.249 20/11/30,04:43:32,02,08,1, 11.8,1,1, 6.225, 10576.820, 236.278, 52594.279 20/11/30,04:43:32,03,08,1, 11.8,1,1, 6.225, 10576.847, 236.237, 52594.249 20/11/30,04:43:32,04,08,1, 11.8,1,1, 6.225, 10576.813, 236.224, 52594.230 20/11/30,04:43:32,05,08,1, 11.8,1,1, 6.225, 10576.874, 236.264, 52594.268 20/11/30,04:43:32,06,08,1, 11.8,1,1, 6.225, 10576.839, 236.246, 52594.278 20/11/30,04:43:32,07,08,1, 11.8,1,1, 6.225, 10576.883, 236.211, 52594.285 20/11/30,04:43:32,08,08,1, 11.8,1,1, 6.225, 10576.894, 236.214, 52594.273 20/11/30,04:43:32,09,08,1, 11.8,1,1, 6.225, 10576.881, 236.202, 52594.277 20/11/30,04:43:32,10,08,1, 11.8,1,1, 6.225, 10576.899, 236.210, 52594.265 20/11/30,04:43:32,11,08,1, 11.8,1,1, 6.225, 10576.880, 236.218, 52594.257 20/11/30,04:43:32,12,08,1, 11.8,1,1, 6.225, 10576.931, 236.201, 52594.281 20/11/30,04:43:32,13,08,1, 11.8,1,1, 6.225, 10576.926, 236.178, 52594.288 20/11/30,04:43:32,14,08,1, 11.8,1,1, 6.225, 10576.909, 236.140, 52594.255 20/11/30,04:43:32,15,08,1, 11.8,1,1, 6.225, 10576.933, 236.174, 52594.249 20/11/30,04:43:32,16,08,1, 11.8,1,1, 6.225, 10576.963, 236.192, 52594.264 20/11/30,04:43:32,17,08,1, 11.8,1,1, 6.225, 10576.941, 236.161, 52594.246 20/11/30,04:43:32,18,08,1, 11.8,1,1, 6.225, 10576.956, 236.162, 52594.236 20/11/30,04:43:32,19,08,1, 11.8,1,1, 6.225, 10576.957, 236.156, 52594.256 20/11/30,04:43:33,00,08,1, 11.9,1,1, 6.230, 10576.953, 236.156, 52594.256 20/11/30,04:43:33,01,08,1, 11.9,1,1, 6.230, 10576.985, 236.196, 52594.262 20/11/30,04:43:33,02,08,1, 11.9,1,1, 6.230, 10576.982, 236.147, 52594.231 20/11/30,04:43:33,03,08,1, 11.9,1,1, 6.230, 10576.990, 236.126, 52594.231 20/11/30,04:43:33,04,08,1, 11.9,1,1, 6.230, 10577.043, 236.123, 52594.244 20/11/30,04:43:33,05,08,1, 11.9,1,1, 6.230, 10577.015, 236.124, 52594.215 20/11/30,04:43:33,06,08,1, 11.9,1,1, 6.230, 10577.031, 236.108, 52594.212 20/11/30,04:43:33,07,08,1, 11.9,1,1, 6.230, 10577.038, 236.105, 52594.225 20/11/30,04:43:33,08,08,1, 11.9,1,1, 6.230, 10577.021, 236.059, 52594.218 20/11/30,04:43:33,09,08,1, 11.9,1,1, 6.230, 10577.044, 236.086, 52594.215 20/11/30,04:43:33,10,08,1, 11.9,1,1, 6.230, 10577.068, 236.100, 52594.223 20/11/30,04:43:33,11,08,1, 11.9,1,1, 6.230, 10577.085, 236.101, 52594.196 20/11/30,04:43:33,12,08,1, 11.9,1,1, 6.230, 10577.061, 236.089, 52594.193 20/11/30,04:43:33,13,08,1, 11.9,1,1, 6.230, 10577.066, 236.079, 52594.194 20/11/30,04:43:33,14,08,1, 11.9,1,1, 6.230, 10577.090, 236.074, 52594.218 20/11/30,04:43:33,15,08,1, 11.9,1,1, 6.230, 10577.106, 236.086, 52594.219 20/11/30,04:43:33,16,08,1, 11.9,1,1, 6.230, 10577.110, 236.075, 52594.202 20/11/30,04:43:33,17,08,1, 11.9,1,1, 6.230, 10577.113, 236.072, 52594.198 20/11/30,04:43:33,18,08,1, 11.9,1,1, 6.230, 10577.108, 236.026, 52594.198 20/11/30,04:43:33,19,08,1, 11.9,1,1, 6.230, 10577.138, 236.038, 52594.189 20/11/30,04:43:34,00,08,1, 11.9,1,1, 6.229, 10577.136, 236.038, 52594.189 20/11/30,04:43:34,01,08,1, 11.9,1,1, 6.229, 10577.176, 236.045, 52594.368 20/11/30,04:43:34,02,08,1, 11.9,1,1, 6.229, 10577.162, 236.032, 52594.112 20/11/30,04:43:34,03,08,1, 11.9,1,1, 6.229, 10577.162, 236.020, 52594.196 20/11/30,04:43:34,04,08,1, 11.9,1,1, 6.229, 10577.135, 236.025, 52594.169 20/11/30,04:43:34,05,08,1, 11.9,1,1, 6.229, 10577.191, 236.042, 52594.208 20/11/30,04:43:34,06,08,1, 11.9,1,1, 6.229, 10577.204, 236.015, 52594.180 20/11/30,04:43:34,07,08,1, 11.9,1,1, 6.229, 10577.238, 235.997, 52594.178 20/11/30,04:43:34,08,08,1, 11.9,1,1, 6.229, 10577.224, 235.991, 52594.176 20/11/30,04:43:34,09,08,1, 11.9,1,1, 6.229, 10577.220, 235.953, 52594.172 20/11/30,04:43:34,10,08,1, 11.9,1,1, 6.229, 10577.200, 235.992, 52594.149 20/11/30,04:43:34,11,08,1, 11.9,1,1, 6.229, 10577.261, 235.986, 52594.180 20/11/30,04:43:34,12,08,1, 11.9,1,1, 6.229, 10577.230, 235.992, 52594.313 20/11/30,04:43:34,13,08,1, 11.9,1,1, 6.229, 10577.225, 235.953, 52594.204 20/11/30,04:43:34,14,08,1, 11.9,1,1, 6.229, 10577.251, 235.953, 52594.174 20/11/30,04:43:34,15,08,1, 11.9,1,1, 6.229, 10577.268, 235.973, 52594.191 20/11/30,04:43:34,16,08,1, 11.9,1,1, 6.229, 10577.291, 235.971, 52594.205 20/11/30,04:43:34,17,08,1, 11.9,1,1, 6.229, 10577.282, 235.917, 52594.182 20/11/30,04:43:34,18,08,1, 11.9,1,1, 6.229, 10577.306, 235.951, 52594.156 20/11/30,04:43:34,19,08,1, 11.9,1,1, 6.229, 10577.301, 235.935, 52594.177 20/11/30,04:43:35,00,08,1, 11.9,1,1, 6.228, 10577.295, 235.935, 52594.177 20/11/30,04:43:35,01,08,1, 11.9,1,1, 6.228, 10577.327, 235.956, 52594.185 20/11/30,04:43:35,02,08,1, 11.9,1,1, 6.228, 10577.334, 235.929, 52594.147 20/11/30,04:43:35,03,08,1, 11.9,1,1, 6.228, 10577.358, 235.920, 52594.141 20/11/30,04:43:35,04,08,1, 11.9,1,1, 6.228, 10577.353, 235.891, 52594.181 20/11/30,04:43:35,05,08,1, 11.9,1,1, 6.228, 10577.352, 235.910, 52594.170 20/11/30,04:43:35,06,08,1, 11.9,1,1, 6.228, 10577.389, 235.911, 52594.158 20/11/30,04:43:35,07,08,1, 11.9,1,1, 6.228, 10577.394, 235.879, 52594.134 20/11/30,04:43:35,08,08,1, 11.9,1,1, 6.228, 10577.359, 235.880, 52594.162 20/11/30,04:43:35,09,08,1, 11.9,1,1, 6.228, 10577.367, 235.888, 52594.152 20/11/30,04:43:35,10,08,1, 11.9,1,1, 6.228, 10577.408, 235.898, 52594.149 20/11/30,04:43:35,11,08,1, 11.9,1,1, 6.228, 10577.385, 235.870, 52593.937 20/11/30,04:43:35,12,08,1, 11.9,1,1, 6.228, 10577.429, 235.881, 52594.267 20/11/30,04:43:35,13,08,1, 11.9,1,1, 6.228, 10577.449, 235.849, 52594.149 20/11/30,04:43:35,14,08,1, 11.9,1,1, 6.228, 10577.459, 235.852, 52594.162 20/11/30,04:43:35,15,08,1, 11.9,1,1, 6.228, 10577.466, 235.851, 52594.182 20/11/30,04:43:35,16,08,1, 11.9,1,1, 6.228, 10577.458, 235.845, 52594.174 20/11/30,04:43:35,17,08,1, 11.9,1,1, 6.228, 10577.477, 235.861, 52594.160 20/11/30,04:43:35,18,08,1, 11.9,1,1, 6.228, 10577.487, 235.810, 52594.048 20/11/30,04:43:35,19,08,1, 11.9,1,1, 6.228, 10577.519, 235.846, 52594.219 20/11/30,04:43:36,00,08,1, 11.9,1,1, 6.226, 10577.512, 235.846, 52594.219 20/11/30,04:43:36,01,08,1, 11.9,1,1, 6.226, 10577.517, 235.815, 52594.242 20/11/30,04:43:36,02,08,1, 11.9,1,1, 6.226, 10577.508, 235.851, 52594.196 20/11/30,04:43:36,03,08,1, 11.9,1,1, 6.226, 10577.501, 235.827, 52594.147 20/11/30,04:43:36,04,08,1, 11.9,1,1, 6.226, 10577.537, 235.787, 52594.094 20/11/30,04:43:36,05,08,1, 11.9,1,1, 6.226, 10577.550, 235.818, 52594.103 20/11/30,04:43:36,06,08,1, 11.9,1,1, 6.226, 10577.558, 235.820, 52594.149 20/11/30,04:43:36,07,08,1, 11.9,1,1, 6.226, 10577.569, 235.798, 52594.115 20/11/30,04:43:36,08,08,1, 11.9,1,1, 6.226, 10577.561, 235.795, 52594.135 20/11/30,04:43:36,09,08,1, 11.9,1,1, 6.226, 10577.554, 235.784, 52594.124 20/11/30,04:43:36,10,08,1, 11.9,1,1, 6.226, 10577.581, 235.807, 52594.127 20/11/30,04:43:36,11,08,1, 11.9,1,1, 6.226, 10577.579, 235.804, 52594.138 20/11/30,04:43:36,12,08,1, 11.9,1,1, 6.226, 10577.591, 235.769, 52594.122 20/11/30,04:43:36,13,08,1, 11.9,1,1, 6.226, 10577.610, 235.770, 52594.126 20/11/30,04:43:36,14,08,1, 11.9,1,1, 6.226, 10577.608, 235.768, 52594.104 20/11/30,04:43:36,15,08,1, 11.9,1,1, 6.226, 10577.664, 235.796, 52594.335 20/11/30,04:43:36,16,08,1, 11.9,1,1, 6.226, 10577.658, 235.782, 52594.012 20/11/30,04:43:36,17,08,1, 11.9,1,1, 6.226, 10577.649, 235.784, 52594.090 20/11/30,04:43:36,18,08,1, 11.9,1,1, 6.226, 10577.642, 235.756, 52594.105 20/11/30,04:43:36,19,08,1, 11.9,1,1, 6.226, 10577.645, 235.728, 52594.095 20/11/30,04:43:37,00,09,1, 11.9,1,1, 6.225, 10577.637, 235.728, 52594.095 20/11/30,04:43:37,01,09,1, 11.9,1,1, 6.225, 10577.682, 235.802, 52594.154 20/11/30,04:43:37,02,09,1, 11.9,1,1, 6.225, 10577.680, 235.780, 52594.108 20/11/30,04:43:37,03,09,1, 11.9,1,1, 6.225, 10577.693, 235.754, 52594.103 20/11/30,04:43:37,04,09,1, 11.9,1,1, 6.225, 10577.705, 235.770, 52594.157 20/11/30,04:43:37,05,09,1, 11.9,1,1, 6.225, 10577.697, 235.767, 52594.112 20/11/30,04:43:37,06,09,1, 11.9,1,1, 6.225, 10577.714, 235.794, 52594.175 20/11/30,04:43:37,07,09,1, 11.9,1,1, 6.225, 10577.734, 235.798, 52594.193 20/11/30,04:43:37,08,09,1, 11.9,1,1, 6.225, 10577.730, 235.773, 52594.142 20/11/30,04:43:37,09,09,1, 11.9,1,1, 6.225, 10577.734, 235.764, 52594.162 20/11/30,04:43:37,10,09,1, 11.9,1,1, 6.225, 10577.733, 235.774, 52594.113 20/11/30,04:43:37,11,09,1, 11.9,1,1, 6.225, 10577.742, 235.754, 52594.091 20/11/30,04:43:37,12,09,1, 11.9,1,1, 6.225, 10577.772, 235.789, 52594.123 20/11/30,04:43:37,13,09,1, 11.9,1,1, 6.225, 10577.769, 235.715, 52594.121 20/11/30,04:43:37,14,09,1, 11.9,1,1, 6.225, 10577.792, 235.732, 52594.135 20/11/30,04:43:37,15,09,1, 11.9,1,1, 6.225, 10577.807, 235.782, 52594.107 20/11/30,04:43:37,16,09,1, 11.9,1,1, 6.225, 10577.806, 235.751, 52594.113 20/11/30,04:43:37,17,09,1, 11.9,1,1, 6.225, 10577.788, 235.735, 52594.081 20/11/30,04:43:37,18,09,1, 11.9,1,1, 6.225, 10577.820, 235.725, 52594.126 20/11/30,04:43:37,19,09,1, 11.9,1,1, 6.225, 10577.830, 235.720, 52594.138 20/11/30,04:43:38,00,08,1, 11.9,1,1, 6.227, 10577.829, 235.720, 52594.138 20/11/30,04:43:38,01,08,1, 11.9,1,1, 6.227, 10577.845, 235.754, 52594.147 20/11/30,04:43:38,02,08,1, 11.9,1,1, 6.227, 10577.842, 235.761, 52594.079 20/11/30,04:43:38,03,08,1, 11.9,1,1, 6.227, 10577.848, 235.709, 52594.110 20/11/30,04:43:38,04,08,1, 11.9,1,1, 6.227, 10577.847, 235.731, 52594.104 20/11/30,04:43:38,05,08,1, 11.9,1,1, 6.227, 10577.860, 235.744, 52594.149 20/11/30,04:43:38,06,08,1, 11.9,1,1, 6.227, 10577.849, 235.748, 52594.107 20/11/30,04:43:38,07,08,1, 11.9,1,1, 6.227, 10577.861, 235.719, 52594.160 20/11/30,04:43:38,08,08,1, 11.9,1,1, 6.227, 10577.888, 235.707, 52594.132 20/11/30,04:43:38,09,08,1, 11.9,1,1, 6.227, 10577.906, 235.720, 52594.147 20/11/30,04:43:38,10,08,1, 11.9,1,1, 6.227, 10577.877, 235.764, 52594.110 20/11/30,04:43:38,11,08,1, 11.9,1,1, 6.227, 10577.893, 235.739, 52594.140 20/11/30,04:43:38,12,08,1, 11.9,1,1, 6.227, 10577.909, 235.715, 52594.087 20/11/30,04:43:38,13,08,1, 11.9,1,1, 6.227, 10577.900, 235.731, 52594.097 20/11/30,04:43:38,14,08,1, 11.9,1,1, 6.227, 10577.911, 235.716, 52594.100 20/11/30,04:43:38,15,08,1, 11.9,1,1, 6.227, 10577.933, 235.732, 52594.133 20/11/30,04:43:38,16,08,1, 11.9,1,1, 6.227, 10577.922, 235.722, 52594.104 20/11/30,04:43:38,17,08,1, 11.9,1,1, 6.227, 10577.953, 235.712, 52594.106 20/11/30,04:43:38,18,08,1, 11.9,1,1, 6.227, 10577.946, 235.698, 52594.130 20/11/30,04:43:38,19,08,1, 11.9,1,1, 6.227, 10577.937, 235.725, 52594.135 20/11/30,04:43:39,00,08,1, 11.9,1,1, 6.228, 10577.929, 235.725, 52594.135 20/11/30,04:43:39,01,08,1, 11.9,1,1, 6.228, 10577.963, 235.726, 52594.161 20/11/30,04:43:39,02,08,1, 11.9,1,1, 6.228, 10577.969, 235.706, 52594.098 20/11/30,04:43:39,03,08,1, 11.9,1,1, 6.228, 10577.983, 235.670, 52594.099 20/11/30,04:43:39,04,08,1, 11.9,1,1, 6.228, 10578.020, 235.730, 52594.139 20/11/30,04:43:39,05,08,1, 11.9,1,1, 6.228, 10577.984, 235.713, 52594.139 20/11/30,04:43:39,06,08,1, 11.9,1,1, 6.228, 10578.032, 235.724, 52594.126 20/11/30,04:43:39,07,08,1, 11.9,1,1, 6.228, 10578.021, 235.725, 52594.157 20/11/30,04:43:39,08,08,1, 11.9,1,1, 6.228, 10578.004, 235.682, 52594.125 20/11/30,04:43:39,09,08,1, 11.9,1,1, 6.228, 10578.029, 235.706, 52594.130 20/11/30,04:43:39,10,08,1, 11.9,1,1, 6.228, 10578.026, 235.715, 52594.156 20/11/30,04:43:39,11,08,1, 11.9,1,1, 6.228, 10578.013, 235.721, 52594.103 20/11/30,04:43:39,12,08,1, 11.9,1,1, 6.228, 10578.019, 235.714, 52594.149 20/11/30,04:43:39,13,08,1, 11.9,1,1, 6.228, 10578.048, 235.703, 52594.114 20/11/30,04:43:39,14,08,1, 11.9,1,1, 6.228, 10578.028, 235.687, 52594.102 20/11/30,04:43:39,15,08,1, 11.9,1,1, 6.228, 10578.029, 235.729, 52594.138 20/11/30,04:43:39,16,08,1, 11.9,1,1, 6.228, 10578.064, 235.720, 52594.148 20/11/30,04:43:39,17,08,1, 11.9,1,1, 6.228, 10578.067, 235.736, 52594.105 20/11/30,04:43:39,18,08,1, 11.9,1,1, 6.228, 10578.079, 235.721, 52594.153 20/11/30,04:43:39,19,08,1, 11.9,1,1, 6.228, 10578.074, 235.714, 52594.119 20/11/30,04:43:40,00,08,1, 11.9,1,1, 6.228, 10578.071, 235.714, 52594.119 20/11/30,04:43:40,01,08,1, 11.9,1,1, 6.228, 10578.079, 235.727, 52594.120 20/11/30,04:43:40,02,08,1, 11.9,1,1, 6.228, 10578.118, 235.705, 52594.137 20/11/30,04:43:40,03,08,1, 11.9,1,1, 6.228, 10578.104, 235.701, 52594.098 20/11/30,04:43:40,04,08,1, 11.9,1,1, 6.228, 10578.099, 235.686, 52594.142 20/11/30,04:43:40,05,08,1, 11.9,1,1, 6.228, 10578.113, 235.716, 52594.153 20/11/30,04:43:40,06,08,1, 11.9,1,1, 6.228, 10578.144, 235.749, 52594.179 20/11/30,04:43:40,07,08,1, 11.9,1,1, 6.228, 10578.129, 235.706, 52594.104 20/11/30,04:43:40,08,08,1, 11.9,1,1, 6.228, 10578.134, 235.702, 52594.121 20/11/30,04:43:40,09,08,1, 11.9,1,1, 6.228, 10578.148, 235.732, 52594.133 20/11/30,04:43:40,10,08,1, 11.9,1,1, 6.228, 10578.141, 235.731, 52594.138 20/11/30,04:43:40,11,08,1, 11.9,1,1, 6.228, 10578.160, 235.727, 52594.153 20/11/30,04:43:40,12,08,1, 11.9,1,1, 6.228, 10578.147, 235.719, 52594.179 20/11/30,04:43:40,13,08,1, 11.9,1,1, 6.228, 10578.143, 235.698, 52594.137 20/11/30,04:43:40,14,08,1, 11.9,1,1, 6.228, 10578.162, 235.716, 52594.134 20/11/30,04:43:40,15,08,1, 11.9,1,1, 6.228, 10578.173, 235.731, 52594.146 20/11/30,04:43:40,16,08,1, 11.9,1,1, 6.228, 10578.170, 235.757, 52594.183 20/11/30,04:43:40,17,08,1, 11.9,1,1, 6.228, 10578.192, 235.739, 52594.137 20/11/30,04:43:40,18,08,1, 11.9,1,1, 6.228, 10578.199, 235.706, 52594.147 20/11/30,04:43:40,19,08,1, 11.9,1,1, 6.228, 10578.197, 235.710, 52594.169 20/11/30,04:43:41,00,08,1, 11.8,1,1, 6.225, 10578.196, 235.710, 52594.169 20/11/30,04:43:41,01,08,1, 11.8,1,1, 6.225, 10578.222, 235.738, 52594.171 20/11/30,04:43:41,02,08,1, 11.8,1,1, 6.225, 10578.202, 235.700, 52594.165 20/11/30,04:43:41,03,08,1, 11.8,1,1, 6.225, 10578.239, 235.697, 52594.113 20/11/30,04:43:41,04,08,1, 11.8,1,1, 6.225, 10578.232, 235.715, 52594.139 20/11/30,04:43:41,05,08,1, 11.8,1,1, 6.225, 10578.226, 235.728, 52594.121 20/11/30,04:43:41,06,08,1, 11.8,1,1, 6.225, 10578.254, 235.746, 52594.194 20/11/30,04:43:41,07,08,1, 11.8,1,1, 6.225, 10578.260, 235.723, 52594.204 20/11/30,04:43:41,08,08,1, 11.8,1,1, 6.225, 10578.252, 235.729, 52594.179 20/11/30,04:43:41,09,08,1, 11.8,1,1, 6.225, 10578.272, 235.729, 52594.153 20/11/30,04:43:41,10,08,1, 11.8,1,1, 6.225, 10578.289, 235.755, 52594.164 20/11/30,04:43:41,11,08,1, 11.8,1,1, 6.225, 10578.292, 235.723, 52594.191 20/11/30,04:43:41,12,08,1, 11.8,1,1, 6.225, 10578.294, 235.745, 52594.169 20/11/30,04:43:41,13,08,1, 11.8,1,1, 6.225, 10578.302, 235.721, 52594.160 20/11/30,04:43:41,14,08,1, 11.8,1,1, 6.225, 10578.330, 235.747, 52594.164 20/11/30,04:43:41,15,08,1, 11.8,1,1, 6.225, 10578.306, 235.755, 52594.172 20/11/30,04:43:41,16,08,1, 11.8,1,1, 6.225, 10578.312, 235.723, 52594.189 20/11/30,04:43:41,17,08,1, 11.8,1,1, 6.225, 10578.335, 235.753, 52594.166 20/11/30,04:43:41,18,08,1, 11.8,1,1, 6.225, 10578.310, 235.744, 52594.202 20/11/30,04:43:41,19,08,1, 11.8,1,1, 6.225, 10578.289, 235.721, 52593.995 20/11/30,04:43:42,00,08,1, 11.9,1,1, 6.229, 10578.288, 235.721, 52593.995 20/11/30,04:43:42,01,08,1, 11.9,1,1, 6.229, 10578.373, 235.768, 52594.183 20/11/30,04:43:42,02,08,1, 11.9,1,1, 6.229, 10578.379, 235.756, 52594.214 20/11/30,04:43:42,03,08,1, 11.9,1,1, 6.229, 10578.373, 235.744, 52594.233 20/11/30,04:43:42,04,08,1, 11.9,1,1, 6.229, 10578.373, 235.763, 52594.199 20/11/30,04:43:42,05,08,1, 11.9,1,1, 6.229, 10578.351, 235.765, 52594.241 20/11/30,04:43:42,06,08,1, 11.9,1,1, 6.229, 10578.416, 235.803, 52594.290 20/11/30,04:43:42,07,08,1, 11.9,1,1, 6.229, 10578.382, 235.740, 52594.185 20/11/30,04:43:42,08,08,1, 11.9,1,1, 6.229, 10578.387, 235.750, 52594.183 20/11/30,04:43:42,09,08,1, 11.9,1,1, 6.229, 10578.402, 235.735, 52594.220 20/11/30,04:43:42,10,08,1, 11.9,1,1, 6.229, 10578.386, 235.783, 52594.198 20/11/30,04:43:42,11,08,1, 11.9,1,1, 6.229, 10578.400, 235.757, 52594.232 20/11/30,04:43:42,12,08,1, 11.9,1,1, 6.229, 10578.397, 235.763, 52594.197 20/11/30,04:43:42,13,08,1, 11.9,1,1, 6.229, 10578.382, 235.735, 52594.215 20/11/30,04:43:42,14,08,1, 11.9,1,1, 6.229, 10578.392, 235.746, 52594.203 20/11/30,04:43:42,15,08,1, 11.9,1,1, 6.229, 10578.416, 235.777, 52594.201 20/11/30,04:43:42,16,08,1, 11.9,1,1, 6.229, 10578.422, 235.807, 52594.210 20/11/30,04:43:42,17,08,1, 11.9,1,1, 6.229, 10578.430, 235.789, 52594.212 20/11/30,04:43:42,18,08,1, 11.9,1,1, 6.229, 10578.427, 235.758, 52594.187 20/11/30,04:43:42,19,08,1, 11.9,1,1, 6.229, 10578.432, 235.766, 52594.160 20/11/30,04:43:43,00,08,1, 11.9,1,1, 6.224, 10578.430, 235.766, 52594.160 20/11/30,04:43:43,01,08,1, 11.9,1,1, 6.224, 10578.470, 235.774, 52594.166 20/11/30,04:43:43,02,08,1, 11.9,1,1, 6.224, 10578.465, 235.770, 52594.202 20/11/30,04:43:43,03,08,1, 11.9,1,1, 6.224, 10578.461, 235.743, 52594.190 20/11/30,04:43:43,04,08,1, 11.9,1,1, 6.224, 10578.476, 235.747, 52594.165 20/11/30,04:43:43,05,08,1, 11.9,1,1, 6.224, 10578.468, 235.768, 52594.177 20/11/30,04:43:43,06,08,1, 11.9,1,1, 6.224, 10578.495, 235.796, 52594.210 20/11/30,04:43:43,07,08,1, 11.9,1,1, 6.224, 10578.533, 235.768, 52594.181 20/11/30,04:43:43,08,08,1, 11.9,1,1, 6.224, 10578.484, 235.762, 52594.212 20/11/30,04:43:43,09,08,1, 11.9,1,1, 6.224, 10578.528, 235.749, 52594.171 20/11/30,04:43:43,10,08,1, 11.9,1,1, 6.224, 10578.526, 235.776, 52594.186 20/11/30,04:43:43,11,08,1, 11.9,1,1, 6.224, 10578.535, 235.786, 52594.211 20/11/30,04:43:43,12,08,1, 11.9,1,1, 6.224, 10578.528, 235.803, 52594.213 20/11/30,04:43:43,13,08,1, 11.9,1,1, 6.224, 10578.506, 235.766, 52594.200 20/11/30,04:43:43,14,08,1, 11.9,1,1, 6.224, 10578.519, 235.755, 52594.187 20/11/30,04:43:43,15,08,1, 11.9,1,1, 6.224, 10578.540, 235.786, 52594.187 20/11/30,04:43:43,16,08,1, 11.9,1,1, 6.224, 10578.531, 235.816, 52594.227 20/11/30,04:43:43,17,08,1, 11.9,1,1, 6.224, 10578.534, 235.799, 52594.179 20/11/30,04:43:43,18,08,1, 11.9,1,1, 6.224, 10578.555, 235.778, 52594.213 20/11/30,04:43:43,19,08,1, 11.9,1,1, 6.224, 10578.561, 235.784, 52594.219 20/11/30,04:43:44,00,08,1, 11.9,1,1, 6.228, 10578.555, 235.784, 52594.219 20/11/30,04:43:44,01,08,1, 11.9,1,1, 6.228, 10578.545, 235.782, 52594.175 20/11/30,04:43:44,02,08,1, 11.9,1,1, 6.228, 10578.580, 235.840, 52594.200 20/11/30,04:43:44,03,08,1, 11.9,1,1, 6.228, 10578.589, 235.820, 52594.200 20/11/30,04:43:44,04,08,1, 11.9,1,1, 6.228, 10578.565, 235.785, 52594.152 20/11/30,04:43:44,05,08,1, 11.9,1,1, 6.228, 10578.601, 235.808, 52594.238 20/11/30,04:43:44,06,08,1, 11.9,1,1, 6.228, 10578.569, 235.813, 52594.192 20/11/30,04:43:44,07,08,1, 11.9,1,1, 6.228, 10578.571, 235.798, 52594.211 20/11/30,04:43:44,08,08,1, 11.9,1,1, 6.228, 10578.603, 235.800, 52594.186 20/11/30,04:43:44,09,08,1, 11.9,1,1, 6.228, 10578.608, 235.788, 52594.211 20/11/30,04:43:44,10,08,1, 11.9,1,1, 6.228, 10578.613, 235.798, 52594.233 20/11/30,04:43:44,11,08,1, 11.9,1,1, 6.228, 10578.626, 235.814, 52594.213 20/11/30,04:43:44,12,08,1, 11.9,1,1, 6.228, 10578.604, 235.802, 52594.238 20/11/30,04:43:44,13,08,1, 11.9,1,1, 6.228, 10578.634, 235.844, 52594.258 20/11/30,04:43:44,14,08,1, 11.9,1,1, 6.228, 10578.639, 235.790, 52594.223 20/11/30,04:43:44,15,08,1, 11.9,1,1, 6.228, 10578.672, 235.827, 52594.237 20/11/30,04:43:44,16,08,1, 11.9,1,1, 6.228, 10578.667, 235.833, 52594.237 20/11/30,04:43:44,17,08,1, 11.9,1,1, 6.228, 10578.679, 235.838, 52594.272 20/11/30,04:43:44,18,08,1, 11.9,1,1, 6.228, 10578.673, 235.844, 52594.293 20/11/30,04:43:44,19,08,1, 11.9,1,1, 6.228, 10578.658, 235.817, 52594.258 20/11/30,04:43:45,00,08,1, 11.8,1,1, 6.227, 10578.655, 235.817, 52594.258 20/11/30,04:43:45,01,08,1, 11.8,1,1, 6.227, 10578.686, 235.854, 52594.271 20/11/30,04:43:45,02,08,1, 11.8,1,1, 6.227, 10578.655, 235.852, 52594.258 20/11/30,04:43:45,03,08,1, 11.8,1,1, 6.227, 10578.671, 235.819, 52594.233 20/11/30,04:43:45,04,08,1, 11.8,1,1, 6.227, 10578.676, 235.851, 52594.256 20/11/30,04:43:45,05,08,1, 11.8,1,1, 6.227, 10578.672, 235.839, 52594.236 20/11/30,04:43:45,06,08,1, 11.8,1,1, 6.227, 10578.680, 235.860, 52594.253 20/11/30,04:43:45,07,08,1, 11.8,1,1, 6.227, 10578.707, 235.891, 52594.292 20/11/30,04:43:45,08,08,1, 11.8,1,1, 6.227, 10578.673, 235.852, 52594.276 20/11/30,04:43:45,09,08,1, 11.8,1,1, 6.227, 10578.705, 235.826, 52594.235 20/11/30,04:43:45,10,08,1, 11.8,1,1, 6.227, 10578.685, 235.834, 52594.270 20/11/30,04:43:45,11,08,1, 11.8,1,1, 6.227, 10578.706, 235.875, 52594.261 20/11/30,04:43:45,12,08,1, 11.8,1,1, 6.227, 10578.711, 235.871, 52594.285 20/11/30,04:43:45,13,08,1, 11.8,1,1, 6.227, 10578.707, 235.907, 52594.266 20/11/30,04:43:45,14,08,1, 11.8,1,1, 6.227, 10578.712, 235.863, 52594.259 20/11/30,04:43:45,15,08,1, 11.8,1,1, 6.227, 10578.723, 235.847, 52594.227 20/11/30,04:43:45,16,08,1, 11.8,1,1, 6.227, 10578.702, 235.894, 52594.303 20/11/30,04:43:45,17,08,1, 11.8,1,1, 6.227, 10578.718, 235.921, 52594.308 20/11/30,04:43:45,18,08,1, 11.8,1,1, 6.227, 10578.729, 235.919, 52594.305 20/11/30,04:43:45,19,08,1, 11.8,1,1, 6.227, 10578.706, 235.895, 52594.253 20/11/30,04:43:46,00,08,1, 11.8,1,1, 6.224, 10578.705, 235.895, 52594.253 20/11/30,04:43:46,01,08,1, 11.8,1,1, 6.224, 10578.724, 235.914, 52594.267 20/11/30,04:43:46,02,08,1, 11.8,1,1, 6.224, 10578.739, 235.916, 52594.297 20/11/30,04:43:46,03,08,1, 11.8,1,1, 6.224, 10578.734, 235.921, 52594.287 20/11/30,04:43:46,04,08,1, 11.8,1,1, 6.224, 10578.748, 235.901, 52594.295 20/11/30,04:43:46,05,08,1, 11.8,1,1, 6.224, 10578.759, 235.906, 52594.296 20/11/30,04:43:46,06,08,1, 11.8,1,1, 6.224, 10578.742, 235.909, 52594.266 20/11/30,04:43:46,07,08,1, 11.8,1,1, 6.224, 10578.762, 235.927, 52594.302 20/11/30,04:43:46,08,08,1, 11.8,1,1, 6.224, 10578.791, 235.947, 52594.303 20/11/30,04:43:46,09,08,1, 11.8,1,1, 6.224, 10578.775, 235.931, 52594.273 20/11/30,04:43:46,10,08,1, 11.8,1,1, 6.224, 10578.774, 235.925, 52594.293 20/11/30,04:43:46,11,08,1, 11.8,1,1, 6.224, 10578.750, 235.929, 52594.272 20/11/30,04:43:46,12,08,1, 11.8,1,1, 6.224, 10578.791, 235.941, 52594.281 20/11/30,04:43:46,13,08,1, 11.8,1,1, 6.224, 10578.782, 235.973, 52594.313 20/11/30,04:43:46,14,08,1, 11.8,1,1, 6.224, 10578.763, 235.928, 52594.298 20/11/30,04:43:46,15,08,1, 11.8,1,1, 6.224, 10578.753, 235.960, 52594.210 20/11/30,04:43:46,16,08,1, 11.8,1,1, 6.224, 10578.800, 235.953, 52594.350 20/11/30,04:43:46,17,08,1, 11.8,1,1, 6.224, 10578.791, 235.961, 52594.284 20/11/30,04:43:46,18,08,1, 11.8,1,1, 6.224, 10578.802, 235.970, 52594.291 20/11/30,04:43:46,19,08,1, 11.8,1,1, 6.224, 10578.801, 235.975, 52594.313 20/11/30,04:43:47,00,08,1, 11.8,1,1, 6.230, 10578.797, 235.975, 52594.313 20/11/30,04:43:47,01,08,1, 11.8,1,1, 6.230, 10578.792, 235.974, 52594.336 20/11/30,04:43:47,02,08,1, 11.8,1,1, 6.230, 10578.780, 235.978, 52594.357 20/11/30,04:43:47,03,08,1, 11.8,1,1, 6.230, 10578.829, 235.990, 52594.371 20/11/30,04:43:47,04,08,1, 11.8,1,1, 6.230, 10578.804, 235.980, 52594.341 20/11/30,04:43:47,05,08,1, 11.8,1,1, 6.230, 10578.837, 235.979, 52594.350 20/11/30,04:43:47,06,08,1, 11.8,1,1, 6.230, 10578.803, 235.994, 52594.397 20/11/30,04:43:47,07,08,1, 11.8,1,1, 6.230, 10578.831, 235.964, 52594.353 20/11/30,04:43:47,08,08,1, 11.8,1,1, 6.230, 10578.803, 235.992, 52594.417 20/11/30,04:43:47,09,08,1, 11.8,1,1, 6.230, 10578.828, 235.991, 52594.364 20/11/30,04:43:47,10,08,1, 11.8,1,1, 6.230, 10578.813, 235.990, 52594.359 20/11/30,04:43:47,11,08,1, 11.8,1,1, 6.230, 10578.836, 236.016, 52594.359 20/11/30,04:43:47,12,08,1, 11.8,1,1, 6.230, 10578.832, 236.008, 52594.389 20/11/30,04:43:47,13,08,1, 11.8,1,1, 6.230, 10578.836, 236.023, 52594.359 20/11/30,04:43:47,14,08,1, 11.8,1,1, 6.230, 10578.827, 236.024, 52594.387 20/11/30,04:43:47,15,08,1, 11.8,1,1, 6.230, 10578.838, 236.017, 52594.331 20/11/30,04:43:47,16,08,1, 11.8,1,1, 6.230, 10578.808, 236.019, 52594.353 20/11/30,04:43:47,17,08,1, 11.8,1,1, 6.230, 10578.848, 236.035, 52594.401 20/11/30,04:43:47,18,08,1, 11.8,1,1, 6.230, 10578.857, 236.044, 52594.363 20/11/30,04:43:47,19,08,1, 11.8,1,1, 6.230, 10578.864, 236.045, 52594.418 20/11/30,04:43:48,00,08,1, 11.9,1,1, 6.228, 10578.864, 236.045, 52594.418 20/11/30,04:43:48,01,08,1, 11.9,1,1, 6.228, 10578.845, 236.027, 52594.369 20/11/30,04:43:48,02,08,1, 11.9,1,1, 6.228, 10578.861, 236.030, 52594.388 20/11/30,04:43:48,03,08,1, 11.9,1,1, 6.228, 10578.850, 236.066, 52594.367 20/11/30,04:43:48,04,08,1, 11.9,1,1, 6.228, 10578.848, 236.075, 52594.386 20/11/30,04:43:48,05,08,1, 11.9,1,1, 6.228, 10578.852, 236.086, 52594.430 20/11/30,04:43:48,06,08,1, 11.9,1,1, 6.228, 10578.861, 236.066, 52594.421 20/11/30,04:43:48,07,08,1, 11.9,1,1, 6.228, 10578.860, 236.080, 52594.418 20/11/30,04:43:48,08,08,1, 11.9,1,1, 6.228, 10578.866, 236.095, 52594.406 20/11/30,04:43:48,09,08,1, 11.9,1,1, 6.228, 10578.872, 236.096, 52594.409 20/11/30,04:43:48,10,08,1, 11.9,1,1, 6.228, 10578.852, 236.104, 52594.422 20/11/30,04:43:48,11,08,1, 11.9,1,1, 6.228, 10578.843, 236.070, 52594.406 20/11/30,04:43:48,12,08,1, 11.9,1,1, 6.228, 10578.846, 236.104, 52594.403 20/11/30,04:43:48,13,08,1, 11.9,1,1, 6.228, 10578.845, 236.111, 52594.406 20/11/30,04:43:48,14,08,1, 11.9,1,1, 6.228, 10578.860, 236.106, 52594.423 20/11/30,04:43:48,15,08,1, 11.9,1,1, 6.228, 10578.877, 236.120, 52594.459 20/11/30,04:43:48,16,08,1, 11.9,1,1, 6.228, 10578.844, 236.117, 52594.390 20/11/30,04:43:48,17,08,1, 11.9,1,1, 6.228, 10578.858, 236.113, 52594.403 20/11/30,04:43:48,18,08,1, 11.9,1,1, 6.228, 10578.867, 236.147, 52594.413 20/11/30,04:43:48,19,08,1, 11.9,1,1, 6.228, 10578.869, 236.162, 52594.420 20/11/30,04:43:49,00,09,1, 11.8,1,1, 6.229, 10578.864, 236.162, 52594.420 20/11/30,04:43:49,01,09,1, 11.8,1,1, 6.229, 10578.873, 236.136, 52594.435 20/11/30,04:43:49,02,09,1, 11.8,1,1, 6.229, 10578.835, 236.114, 52594.431 20/11/30,04:43:49,03,09,1, 11.8,1,1, 6.229, 10578.868, 236.176, 52594.483 20/11/30,04:43:49,04,09,1, 11.8,1,1, 6.229, 10578.887, 236.154, 52594.456 20/11/30,04:43:49,05,09,1, 11.8,1,1, 6.229, 10578.874, 236.170, 52594.463 20/11/30,04:43:49,06,09,1, 11.8,1,1, 6.229, 10578.863, 236.183, 52594.488 20/11/30,04:43:49,07,09,1, 11.8,1,1, 6.229, 10578.860, 236.149, 52594.409 20/11/30,04:43:49,08,09,1, 11.8,1,1, 6.229, 10578.881, 236.195, 52594.461 20/11/30,04:43:49,09,09,1, 11.8,1,1, 6.229, 10578.871, 236.199, 52594.444 20/11/30,04:43:49,10,09,1, 11.8,1,1, 6.229, 10578.887, 236.200, 52594.471 20/11/30,04:43:49,11,09,1, 11.8,1,1, 6.229, 10578.873, 236.195, 52594.460 20/11/30,04:43:49,12,09,1, 11.8,1,1, 6.229, 10578.844, 236.159, 52594.419 20/11/30,04:43:49,13,09,1, 11.8,1,1, 6.229, 10578.873, 236.232, 52594.459 20/11/30,04:43:49,14,09,1, 11.8,1,1, 6.229, 10578.864, 236.222, 52594.461 20/11/30,04:43:49,15,09,1, 11.8,1,1, 6.229, 10578.900, 236.214, 52594.448 20/11/30,04:43:49,16,09,1, 11.8,1,1, 6.229, 10578.873, 236.227, 52594.455 20/11/30,04:43:49,17,09,1, 11.8,1,1, 6.229, 10578.873, 236.209, 52594.437 20/11/30,04:43:49,18,09,1, 11.8,1,1, 6.229, 10578.881, 236.196, 52594.473 20/11/30,04:43:49,19,09,1, 11.8,1,1, 6.229, 10578.879, 236.250, 52594.463 20/11/30,04:43:50,00,09,1, 11.9,1,1, 6.223, 10578.872, 236.250, 52594.463 20/11/30,04:43:50,01,09,1, 11.9,1,1, 6.223, 10578.887, 236.249, 52594.488 20/11/30,04:43:50,02,09,1, 11.9,1,1, 6.223, 10578.879, 236.250, 52594.460 20/11/30,04:43:50,03,09,1, 11.9,1,1, 6.223, 10578.878, 236.216, 52594.462 20/11/30,04:43:50,04,09,1, 11.9,1,1, 6.223, 10578.880, 236.260, 52594.446 20/11/30,04:43:50,05,09,1, 11.9,1,1, 6.223, 10578.862, 236.261, 52594.483 20/11/30,04:43:50,06,09,1, 11.9,1,1, 6.223, 10578.877, 236.281, 52594.480 20/11/30,04:43:50,07,09,1, 11.9,1,1, 6.223, 10578.911, 236.292, 52594.517 20/11/30,04:43:50,08,09,1, 11.9,1,1, 6.223, 10578.892, 236.253, 52594.502 20/11/30,04:43:50,09,09,1, 11.9,1,1, 6.223, 10578.879, 236.288, 52594.513 20/11/30,04:43:50,10,09,1, 11.9,1,1, 6.223, 10578.881, 236.320, 52594.514 20/11/30,04:43:50,11,09,1, 11.9,1,1, 6.223, 10578.902, 236.309, 52594.494 20/11/30,04:43:50,12,09,1, 11.9,1,1, 6.223, 10578.897, 236.296, 52594.499 20/11/30,04:43:50,13,09,1, 11.9,1,1, 6.223, 10578.910, 236.275, 52594.475 20/11/30,04:43:50,14,09,1, 11.9,1,1, 6.223, 10578.879, 236.302, 52594.496 20/11/30,04:43:50,15,09,1, 11.9,1,1, 6.223, 10578.892, 236.306, 52594.541 20/11/30,04:43:50,16,09,1, 11.9,1,1, 6.223, 10578.888, 236.330, 52594.532 20/11/30,04:43:50,17,09,1, 11.9,1,1, 6.223, 10578.912, 236.317, 52594.530 20/11/30,04:43:50,18,09,1, 11.9,1,1, 6.223, 10578.891, 236.315, 52594.521 20/11/30,04:43:50,19,09,1, 11.9,1,1, 6.223, 10578.891, 236.317, 52594.531 20/11/30,04:43:51,00,09,1, 11.9,1,1, 6.229, 10578.889, 236.317, 52594.531 20/11/30,04:43:51,01,09,1, 11.9,1,1, 6.229, 10578.889, 236.383, 52594.514 20/11/30,04:43:51,02,09,1, 11.9,1,1, 6.229, 10578.901, 236.330, 52594.508 20/11/30,04:43:51,03,09,1, 11.9,1,1, 6.229, 10578.890, 236.353, 52594.505 20/11/30,04:43:51,04,09,1, 11.9,1,1, 6.229, 10578.870, 236.340, 52594.503 20/11/30,04:43:51,05,09,1, 11.9,1,1, 6.229, 10578.870, 236.374, 52594.501 20/11/30,04:43:51,06,09,1, 11.9,1,1, 6.229, 10578.873, 236.379, 52594.557 20/11/30,04:43:51,07,09,1, 11.9,1,1, 6.229, 10578.900, 236.373, 52594.508 20/11/30,04:43:51,08,09,1, 11.9,1,1, 6.229, 10578.888, 236.397, 52594.566 20/11/30,04:43:51,09,09,1, 11.9,1,1, 6.229, 10578.871, 236.362, 52594.466 20/11/30,04:43:51,10,09,1, 11.9,1,1, 6.229, 10578.920, 236.390, 52594.586 20/11/30,04:43:51,11,09,1, 11.9,1,1, 6.229, 10578.901, 236.399, 52594.513 20/11/30,04:43:51,12,09,1, 11.9,1,1, 6.229, 10578.908, 236.397, 52594.549 20/11/30,04:43:51,13,09,1, 11.9,1,1, 6.229, 10578.914, 236.415, 52594.577 20/11/30,04:43:51,14,09,1, 11.9,1,1, 6.229, 10578.876, 236.409, 52594.566 20/11/30,04:43:51,15,09,1, 11.9,1,1, 6.229, 10578.919, 236.426, 52594.589 20/11/30,04:43:51,16,09,1, 11.9,1,1, 6.229, 10578.902, 236.419, 52594.606 20/11/30,04:43:51,17,09,1, 11.9,1,1, 6.229, 10578.883, 236.433, 52594.609 20/11/30,04:43:51,18,09,1, 11.9,1,1, 6.229, 10578.893, 236.429, 52594.565 20/11/30,04:43:51,19,09,1, 11.9,1,1, 6.229, 10578.866, 236.404, 52594.526 20/11/30,04:43:52,00,09,1, 11.9,1,1, 6.226, 10578.864, 236.404, 52594.526 20/11/30,04:43:52,01,09,1, 11.9,1,1, 6.226, 10578.888, 236.479, 52594.632 20/11/30,04:43:52,02,09,1, 11.9,1,1, 6.226, 10578.886, 236.463, 52594.611 20/11/30,04:43:52,03,09,1, 11.9,1,1, 6.226, 10578.880, 236.459, 52594.613 20/11/30,04:43:52,04,09,1, 11.9,1,1, 6.226, 10578.879, 236.472, 52594.572 20/11/30,04:43:52,05,09,1, 11.9,1,1, 6.226, 10578.870, 236.473, 52594.562 20/11/30,04:43:52,06,09,1, 11.9,1,1, 6.226, 10578.886, 236.471, 52594.632 20/11/30,04:43:52,07,09,1, 11.9,1,1, 6.226, 10578.901, 236.483, 52594.572 20/11/30,04:43:52,08,09,1, 11.9,1,1, 6.226, 10578.901, 236.484, 52594.621 20/11/30,04:43:52,09,09,1, 11.9,1,1, 6.226, 10578.887, 236.500, 52594.622 20/11/30,04:43:52,10,09,1, 11.9,1,1, 6.226, 10578.877, 236.494, 52594.629 20/11/30,04:43:52,11,09,1, 11.9,1,1, 6.226, 10578.883, 236.520, 52594.619 20/11/30,04:43:52,12,09,1, 11.9,1,1, 6.226, 10578.880, 236.514, 52594.637 20/11/30,04:43:52,13,09,1, 11.9,1,1, 6.226, 10578.881, 236.520, 52594.624 20/11/30,04:43:52,14,09,1, 11.9,1,1, 6.226, 10578.879, 236.513, 52594.609 20/11/30,04:43:52,15,09,1, 11.9,1,1, 6.226, 10578.883, 236.499, 52594.616 20/11/30,04:43:52,16,09,1, 11.9,1,1, 6.226, 10578.878, 236.492, 52594.682 20/11/30,04:43:52,17,09,1, 11.9,1,1, 6.226, 10578.866, 236.511, 52594.662 20/11/30,04:43:52,18,09,1, 11.9,1,1, 6.226, 10578.872, 236.514, 52594.645 20/11/30,04:43:52,19,09,1, 11.9,1,1, 6.226, 10578.886, 236.556, 52594.640 20/11/30,04:43:53,00,10,1, 11.9,1,1, 6.225, 10578.880, 236.556, 52594.640 20/11/30,04:43:53,01,10,1, 11.9,1,1, 6.225, 10578.852, 236.547, 52594.651 20/11/30,04:43:53,02,10,1, 11.9,1,1, 6.225, 10578.846, 236.548, 52594.678 20/11/30,04:43:53,03,10,1, 11.9,1,1, 6.225, 10578.871, 236.559, 52594.672 20/11/30,04:43:53,04,10,1, 11.9,1,1, 6.225, 10578.868, 236.558, 52594.666 20/11/30,04:43:53,05,10,1, 11.9,1,1, 6.225, 10578.847, 236.537, 52594.661 20/11/30,04:43:53,06,10,1, 11.9,1,1, 6.225, 10578.863, 236.590, 52594.663 20/11/30,04:43:53,07,10,1, 11.9,1,1, 6.225, 10578.863, 236.579, 52594.648 20/11/30,04:43:53,08,10,1, 11.9,1,1, 6.225, 10578.840, 236.583, 52594.702 20/11/30,04:43:53,09,10,1, 11.9,1,1, 6.225, 10578.858, 236.589, 52594.632 20/11/30,04:43:53,10,10,1, 11.9,1,1, 6.225, 10578.868, 236.596, 52594.659 20/11/30,04:43:53,11,10,1, 11.9,1,1, 6.225, 10578.849, 236.594, 52594.678 20/11/30,04:43:53,12,10,1, 11.9,1,1, 6.225, 10578.869, 236.620, 52594.935 20/11/30,04:43:53,13,10,1, 11.9,1,1, 6.225, 10578.878, 236.592, 52594.623 20/11/30,04:43:53,14,10,1, 11.9,1,1, 6.225, 10578.814, 236.606, 52594.617 20/11/30,04:43:53,15,10,1, 11.9,1,1, 6.225, 10578.875, 236.629, 52594.656 20/11/30,04:43:53,16,10,1, 11.9,1,1, 6.225, 10578.837, 236.605, 52594.668 20/11/30,04:43:53,17,10,1, 11.9,1,1, 6.225, 10578.859, 236.653, 52594.702 20/11/30,04:43:53,18,10,1, 11.9,1,1, 6.225, 10578.853, 236.645, 52594.695 20/11/30,04:43:53,19,10,1, 11.9,1,1, 6.225, 10578.878, 236.599, 52594.662 20/11/30,04:43:54,00,10,1, 11.9,1,1, 6.225, 10578.872, 236.599, 52594.662 20/11/30,04:43:54,01,10,1, 11.9,1,1, 6.225, 10578.868, 236.614, 52594.699 20/11/30,04:43:54,02,10,1, 11.9,1,1, 6.225, 10578.850, 236.651, 52594.719 20/11/30,04:43:54,03,10,1, 11.9,1,1, 6.225, 10578.843, 236.684, 52594.751 20/11/30,04:43:54,04,10,1, 11.9,1,1, 6.225, 10578.872, 236.663, 52594.773 20/11/30,04:43:54,05,10,1, 11.9,1,1, 6.225, 10578.857, 236.683, 52594.761 20/11/30,04:43:54,06,10,1, 11.9,1,1, 6.225, 10578.813, 236.672, 52594.736 20/11/30,04:43:54,07,10,1, 11.9,1,1, 6.225, 10578.846, 236.685, 52594.709 20/11/30,04:43:54,08,10,1, 11.9,1,1, 6.225, 10578.858, 236.730, 52594.793 20/11/30,04:43:54,09,10,1, 11.9,1,1, 6.225, 10578.856, 236.684, 52594.774 20/11/30,04:43:54,10,10,1, 11.9,1,1, 6.225, 10578.853, 236.706, 52594.759 20/11/30,04:43:54,11,10,1, 11.9,1,1, 6.225, 10578.838, 236.675, 52594.718 20/11/30,04:43:54,12,10,1, 11.9,1,1, 6.225, 10578.822, 236.673, 52594.759 20/11/30,04:43:54,13,10,1, 11.9,1,1, 6.225, 10578.849, 236.723, 52594.745 20/11/30,04:43:54,14,10,1, 11.9,1,1, 6.225, 10578.849, 236.704, 52594.767 20/11/30,04:43:54,15,10,1, 11.9,1,1, 6.225, 10578.849, 236.700, 52594.786 20/11/30,04:43:54,16,10,1, 11.9,1,1, 6.225, 10578.847, 236.690, 52594.774 20/11/30,04:43:54,17,10,1, 11.9,1,1, 6.225, 10578.843, 236.694, 52594.752 20/11/30,04:43:54,18,10,1, 11.9,1,1, 6.225, 10578.855, 236.719, 52594.798 20/11/30,04:43:54,19,10,1, 11.9,1,1, 6.225, 10578.850, 236.730, 52594.772 20/11/30,04:43:55,00,10,1, 11.9,1,1, 6.229, 10578.847, 236.730, 52594.772 20/11/30,04:43:55,01,10,1, 11.9,1,1, 6.229, 10578.859, 236.733, 52594.753 20/11/30,04:43:55,02,10,1, 11.9,1,1, 6.229, 10578.832, 236.721, 52594.744 20/11/30,04:43:55,03,10,1, 11.9,1,1, 6.229, 10578.874, 236.747, 52594.758 20/11/30,04:43:55,04,10,1, 11.9,1,1, 6.229, 10578.839, 236.768, 52594.646 20/11/30,04:43:55,05,10,1, 11.9,1,1, 6.229, 10578.869, 236.750, 52594.763 20/11/30,04:43:55,06,10,1, 11.9,1,1, 6.229, 10578.855, 236.728, 52594.582 20/11/30,04:43:55,07,10,1, 11.9,1,1, 6.229, 10578.892, 236.745, 52594.790 20/11/30,04:43:55,08,10,1, 11.9,1,1, 6.229, 10578.837, 236.746, 52594.798 20/11/30,04:43:55,09,10,1, 11.9,1,1, 6.229, 10578.866, 236.799, 52594.802 20/11/30,04:43:55,10,10,1, 11.9,1,1, 6.229, 10578.829, 236.774, 52594.786 20/11/30,04:43:55,11,10,1, 11.9,1,1, 6.229, 10578.837, 236.748, 52594.808 20/11/30,04:43:55,12,10,1, 11.9,1,1, 6.229, 10578.835, 236.762, 52594.791 20/11/30,04:43:55,13,10,1, 11.9,1,1, 6.229, 10578.846, 236.799, 52594.790 20/11/30,04:43:55,14,10,1, 11.9,1,1, 6.229, 10578.818, 236.817, 52594.792 20/11/30,04:43:55,15,10,1, 11.9,1,1, 6.229, 10578.845, 236.833, 52594.784 20/11/30,04:43:55,16,10,1, 11.9,1,1, 6.229, 10578.841, 236.800, 52594.817 20/11/30,04:43:55,17,10,1, 11.9,1,1, 6.229, 10578.827, 236.804, 52594.807 20/11/30,04:43:55,18,10,1, 11.9,1,1, 6.229, 10578.850, 236.816, 52594.787 20/11/30,04:43:55,19,10,1, 11.9,1,1, 6.229, 10578.850, 236.839, 52594.810 20/11/30,04:43:56,00,10,1, 11.9,1,1, 6.225, 10578.847, 236.839, 52594.810 20/11/30,04:43:56,01,10,1, 11.9,1,1, 6.225, 10578.848, 236.832, 52594.784 20/11/30,04:43:56,02,10,1, 11.9,1,1, 6.225, 10578.856, 236.851, 52594.779 20/11/30,04:43:56,03,10,1, 11.9,1,1, 6.225, 10578.852, 236.815, 52594.810 20/11/30,04:43:56,04,10,1, 11.9,1,1, 6.225, 10578.849, 236.869, 52594.808 20/11/30,04:43:56,05,10,1, 11.9,1,1, 6.225, 10578.844, 236.903, 52594.824 20/11/30,04:43:56,06,10,1, 11.9,1,1, 6.225, 10578.848, 236.882, 52594.795 20/11/30,04:43:56,07,10,1, 11.9,1,1, 6.225, 10578.855, 236.878, 52594.812 20/11/30,04:43:56,08,10,1, 11.9,1,1, 6.225, 10578.865, 236.879, 52594.834 20/11/30,04:43:56,09,10,1, 11.9,1,1, 6.225, 10578.862, 236.881, 52594.830 20/11/30,04:43:56,10,10,1, 11.9,1,1, 6.225, 10578.876, 236.909, 52594.856 20/11/30,04:43:56,11,10,1, 11.9,1,1, 6.225, 10578.854, 236.907, 52594.822 20/11/30,04:43:56,12,10,1, 11.9,1,1, 6.225, 10578.866, 236.898, 52594.812 20/11/30,04:43:56,13,10,1, 11.9,1,1, 6.225, 10578.849, 236.882, 52594.835 20/11/30,04:43:56,14,10,1, 11.9,1,1, 6.225, 10578.850, 236.886, 52594.837 20/11/30,04:43:56,15,10,1, 11.9,1,1, 6.225, 10578.876, 236.919, 52594.833 20/11/30,04:43:56,16,10,1, 11.9,1,1, 6.225, 10578.855, 236.902, 52594.836 20/11/30,04:43:56,17,10,1, 11.9,1,1, 6.225, 10578.851, 236.907, 52594.874 20/11/30,04:43:56,18,10,1, 11.9,1,1, 6.225, 10578.847, 236.914, 52594.853 20/11/30,04:43:56,19,10,1, 11.9,1,1, 6.225, 10578.828, 236.909, 52594.820 20/11/30,04:43:57,00,10,1, 11.9,1,1, 6.228, 10578.822, 236.909, 52594.820 20/11/30,04:43:57,01,10,1, 11.9,1,1, 6.228, 10578.871, 236.938, 52594.873 20/11/30,04:43:57,02,10,1, 11.9,1,1, 6.228, 10578.851, 236.922, 52594.832 20/11/30,04:43:57,03,10,1, 11.9,1,1, 6.228, 10578.852, 236.936, 52594.869 20/11/30,04:43:57,04,10,1, 11.9,1,1, 6.228, 10578.863, 236.925, 52594.879 20/11/30,04:43:57,05,10,1, 11.9,1,1, 6.228, 10578.864, 236.948, 52594.884 20/11/30,04:43:57,06,10,1, 11.9,1,1, 6.228, 10578.867, 236.948, 52594.876 20/11/30,04:43:57,07,10,1, 11.9,1,1, 6.228, 10578.864, 236.950, 52594.868 20/11/30,04:43:57,08,10,1, 11.9,1,1, 6.228, 10578.840, 236.949, 52594.878 20/11/30,04:43:57,09,10,1, 11.9,1,1, 6.228, 10578.843, 236.959, 52594.846 20/11/30,04:43:57,10,10,1, 11.9,1,1, 6.228, 10578.876, 236.972, 52594.869 20/11/30,04:43:57,11,10,1, 11.9,1,1, 6.228, 10578.880, 236.967, 52594.881 20/11/30,04:43:57,12,10,1, 11.9,1,1, 6.228, 10578.869, 236.963, 52594.884 20/11/30,04:43:57,13,10,1, 11.9,1,1, 6.228, 10578.870, 236.954, 52594.909 20/11/30,04:43:57,14,10,1, 11.9,1,1, 6.228, 10578.856, 236.948, 52594.888 20/11/30,04:43:57,15,10,1, 11.9,1,1, 6.228, 10578.853, 236.986, 52594.898 20/11/30,04:43:57,16,10,1, 11.9,1,1, 6.228, 10578.855, 237.003, 52594.935 20/11/30,04:43:57,17,10,1, 11.9,1,1, 6.228, 10578.860, 237.020, 52594.894 20/11/30,04:43:57,18,10,1, 11.9,1,1, 6.228, 10578.863, 237.000, 52594.910 20/11/30,04:43:57,19,10,1, 11.9,1,1, 6.228, 10578.869, 236.972, 52594.872 20/11/30,04:43:58,00,10,1, 11.9,1,1, 6.228, 10578.864, 236.972, 52594.872 20/11/30,04:43:58,01,10,1, 11.9,1,1, 6.228, 10578.867, 237.029, 52594.917 20/11/30,04:43:58,02,10,1, 11.9,1,1, 6.228, 10578.887, 236.997, 52594.909 20/11/30,04:43:58,03,10,1, 11.9,1,1, 6.228, 10578.876, 237.034, 52594.922 20/11/30,04:43:58,04,10,1, 11.9,1,1, 6.228, 10578.894, 237.014, 52594.912 20/11/30,04:43:58,05,10,1, 11.9,1,1, 6.228, 10578.888, 236.990, 52594.898 20/11/30,04:43:58,06,10,1, 11.9,1,1, 6.228, 10578.903, 237.047, 52594.940 20/11/30,04:43:58,07,10,1, 11.9,1,1, 6.228, 10578.897, 237.045, 52594.915 20/11/30,04:43:58,08,10,1, 11.9,1,1, 6.228, 10578.888, 237.034, 52594.946 20/11/30,04:43:58,09,10,1, 11.9,1,1, 6.228, 10578.886, 237.019, 52594.942 20/11/30,04:43:58,10,10,1, 11.9,1,1, 6.228, 10578.879, 237.016, 52594.920 20/11/30,04:43:58,11,10,1, 11.9,1,1, 6.228, 10578.913, 237.038, 52594.985 20/11/30,04:43:58,12,10,1, 11.9,1,1, 6.228, 10578.919, 237.044, 52594.990 20/11/30,04:43:58,13,10,1, 11.9,1,1, 6.228, 10578.926, 237.067, 52594.926 20/11/30,04:43:58,14,10,1, 11.9,1,1, 6.228, 10578.932, 237.030, 52594.925 20/11/30,04:43:58,15,10,1, 11.9,1,1, 6.228, 10578.904, 237.034, 52594.936 20/11/30,04:43:58,16,10,1, 11.9,1,1, 6.228, 10578.935, 237.053, 52594.959 20/11/30,04:43:58,17,10,1, 11.9,1,1, 6.228, 10578.899, 237.052, 52594.978 20/11/30,04:43:58,18,10,1, 11.9,1,1, 6.228, 10578.913, 237.064, 52594.942 20/11/30,04:43:58,19,10,1, 11.9,1,1, 6.228, 10578.922, 237.114, 52595.018 20/11/30,04:43:59,00,10,1, 11.9,1,1, 6.227, 10578.914, 237.114, 52595.018 20/11/30,04:43:59,01,10,1, 11.9,1,1, 6.227, 10578.912, 237.064, 52594.974 20/11/30,04:43:59,02,10,1, 11.9,1,1, 6.227, 10578.932, 237.106, 52594.984 20/11/30,04:43:59,03,10,1, 11.9,1,1, 6.227, 10578.954, 237.108, 52594.996 20/11/30,04:43:59,04,10,1, 11.9,1,1, 6.227, 10578.969, 237.118, 52595.010 20/11/30,04:43:59,05,10,1, 11.9,1,1, 6.227, 10578.964, 237.103, 52594.991 20/11/30,04:43:59,06,10,1, 11.9,1,1, 6.227, 10578.942, 237.097, 52595.007 20/11/30,04:43:59,07,10,1, 11.9,1,1, 6.227, 10578.924, 237.101, 52594.960 20/11/30,04:43:59,08,10,1, 11.9,1,1, 6.227, 10578.959, 237.114, 52594.981 20/11/30,04:43:59,09,10,1, 11.9,1,1, 6.227, 10578.948, 237.118, 52594.953 20/11/30,04:43:59,10,10,1, 11.9,1,1, 6.227, 10578.974, 237.118, 52594.992 20/11/30,04:43:59,11,10,1, 11.9,1,1, 6.227, 10578.937, 237.097, 52594.981 20/11/30,04:43:59,12,10,1, 11.9,1,1, 6.227, 10578.969, 237.113, 52594.992 20/11/30,04:43:59,13,10,1, 11.9,1,1, 6.227, 10578.972, 237.120, 52595.023 20/11/30,04:43:59,14,10,1, 11.9,1,1, 6.227, 10578.959, 237.159, 52595.064 20/11/30,04:43:59,15,10,1, 11.9,1,1, 6.227, 10578.977, 237.107, 52595.031 20/11/30,04:43:59,16,10,1, 11.9,1,1, 6.227, 10578.955, 237.107, 52595.020 20/11/30,04:43:59,17,10,1, 11.9,1,1, 6.227, 10578.983, 237.132, 52595.053 20/11/30,04:43:59,18,10,1, 11.9,1,1, 6.227, 10578.970, 237.146, 52594.969 20/11/30,04:43:59,19,10,1, 11.9,1,1, 6.227, 10578.991, 237.169, 52595.015 20/11/30,04:44:00,00,10,1, 11.9,1,1, 6.228, 10578.989, 237.169, 52595.015 20/11/30,04:44:00,01,10,1, 11.9,1,1, 6.228, 10579.002, 237.138, 52595.005 20/11/30,04:44:00,02,10,1, 11.9,1,1, 6.228, 10579.001, 237.130, 52595.031 20/11/30,04:44:00,03,10,1, 11.9,1,1, 6.228, 10579.010, 237.161, 52595.003 20/11/30,04:44:00,04,10,1, 11.9,1,1, 6.228, 10579.031, 237.155, 52595.037 20/11/30,04:44:00,05,10,1, 11.9,1,1, 6.228, 10579.014, 237.194, 52595.041 20/11/30,04:44:00,06,10,1, 11.9,1,1, 6.228, 10579.021, 237.128, 52595.014 20/11/30,04:44:00,07,10,1, 11.9,1,1, 6.228, 10579.025, 237.150, 52594.968 20/11/30,04:44:00,08,10,1, 11.9,1,1, 6.228, 10579.025, 237.161, 52595.030 20/11/30,04:44:00,09,10,1, 11.9,1,1, 6.228, 10579.051, 237.173, 52595.027 20/11/30,04:44:00,10,10,1, 11.9,1,1, 6.228, 10579.065, 237.163, 52595.024 20/11/30,04:44:00,11,10,1, 11.9,1,1, 6.228, 10579.054, 237.175, 52595.050 20/11/30,04:44:00,12,10,1, 11.9,1,1, 6.228, 10579.031, 237.145, 52595.061 20/11/30,04:44:00,13,10,1, 11.9,1,1, 6.228, 10579.046, 237.152, 52595.023 20/11/30,04:44:00,14,10,1, 11.9,1,1, 6.228, 10579.039, 237.155, 52595.027 20/11/30,04:44:00,15,10,1, 11.9,1,1, 6.228, 10579.073, 237.190, 52595.096 20/11/30,04:44:00,16,10,1, 11.9,1,1, 6.228, 10579.080, 237.195, 52595.078 20/11/30,04:44:00,17,10,1, 11.9,1,1, 6.228, 10579.094, 237.162, 52595.041 20/11/30,04:44:00,18,10,1, 11.9,1,1, 6.228, 10579.075, 237.180, 52595.036 20/11/30,04:44:00,19,10,1, 11.9,1,1, 6.228, 10579.095, 237.196, 52595.013 20/11/30,04:44:01,00,09,1, 11.9,1,1, 6.223, 10579.089, 237.196, 52595.013 20/11/30,04:44:01,01,09,1, 11.9,1,1, 6.223, 10579.097, 237.198, 52595.058 20/11/30,04:44:01,02,09,1, 11.9,1,1, 6.223, 10579.114, 237.165, 52595.038 20/11/30,04:44:01,03,09,1, 11.9,1,1, 6.223, 10579.120, 237.171, 52595.014 20/11/30,04:44:01,04,09,1, 11.9,1,1, 6.223, 10579.133, 237.174, 52595.049 20/11/30,04:44:01,05,09,1, 11.9,1,1, 6.223, 10579.124, 237.193, 52595.067 20/11/30,04:44:01,06,09,1, 11.9,1,1, 6.223, 10579.177, 237.180, 52595.033 20/11/30,04:44:01,07,09,1, 11.9,1,1, 6.223, 10579.142, 237.164, 52595.032 20/11/30,04:44:01,08,09,1, 11.9,1,1, 6.223, 10579.177, 237.191, 52595.032 20/11/30,04:44:01,09,09,1, 11.9,1,1, 6.223, 10579.162, 237.165, 52595.011 20/11/30,04:44:01,10,09,1, 11.9,1,1, 6.223, 10579.158, 237.204, 52595.054 20/11/30,04:44:01,11,09,1, 11.9,1,1, 6.223, 10579.188, 237.208, 52595.090 20/11/30,04:44:01,12,09,1, 11.9,1,1, 6.223, 10579.166, 237.176, 52595.087 20/11/30,04:44:01,13,09,1, 11.9,1,1, 6.223, 10579.177, 237.154, 52595.052 20/11/30,04:44:01,14,09,1, 11.9,1,1, 6.223, 10579.180, 237.183, 52595.091 20/11/30,04:44:01,15,09,1, 11.9,1,1, 6.223, 10579.186, 237.200, 52595.122 20/11/30,04:44:01,16,09,1, 11.9,1,1, 6.223, 10579.211, 237.216, 52595.163 20/11/30,04:44:01,17,09,1, 11.9,1,1, 6.223, 10579.234, 237.198, 52595.015 20/11/30,04:44:01,18,09,1, 11.9,1,1, 6.223, 10579.208, 237.165, 52595.012 20/11/30,04:44:01,19,09,1, 11.9,1,1, 6.223, 10579.209, 237.192, 52595.055 20/11/30,04:44:02,00,09,1, 11.9,1,1, 6.223, 10579.206, 237.192, 52595.055 20/11/30,04:44:02,01,09,1, 11.9,1,1, 6.223, 10579.245, 237.205, 52595.050 20/11/30,04:44:02,02,09,1, 11.9,1,1, 6.223, 10579.256, 237.217, 52595.089 20/11/30,04:44:02,03,09,1, 11.9,1,1, 6.223, 10579.253, 237.208, 52595.075 20/11/30,04:44:02,04,09,1, 11.9,1,1, 6.223, 10579.245, 237.185, 52595.081 20/11/30,04:44:02,05,09,1, 11.9,1,1, 6.223, 10579.269, 237.189, 52595.070 20/11/30,04:44:02,06,09,1, 11.9,1,1, 6.223, 10579.278, 237.226, 52595.371 20/11/30,04:44:02,07,09,1, 11.9,1,1, 6.223, 10579.322, 237.227, 52595.000 20/11/30,04:44:02,08,09,1, 11.9,1,1, 6.223, 10579.281, 237.208, 52595.026 20/11/30,04:44:02,09,09,1, 11.9,1,1, 6.223, 10579.325, 237.203, 52595.044 20/11/30,04:44:02,10,09,1, 11.9,1,1, 6.223, 10579.312, 237.208, 52595.090 20/11/30,04:44:02,11,09,1, 11.9,1,1, 6.223, 10579.286, 237.218, 52595.105 20/11/30,04:44:02,12,09,1, 11.9,1,1, 6.223, 10579.328, 237.230, 52595.076 20/11/30,04:44:02,13,09,1, 11.9,1,1, 6.223, 10579.303, 237.188, 52595.033 20/11/30,04:44:02,14,09,1, 11.9,1,1, 6.223, 10579.338, 237.203, 52595.100 20/11/30,04:44:02,15,09,1, 11.9,1,1, 6.223, 10579.328, 237.208, 52595.060 20/11/30,04:44:02,16,09,1, 11.9,1,1, 6.223, 10579.350, 237.211, 52595.098 20/11/30,04:44:02,17,09,1, 11.9,1,1, 6.223, 10579.384, 237.223, 52595.113 20/11/30,04:44:02,18,09,1, 11.9,1,1, 6.223, 10579.372, 237.240, 52595.332 20/11/30,04:44:02,19,09,1, 11.9,1,1, 6.223, 10579.408, 237.175, 52594.954 20/11/30,04:44:03,00,08,1, 11.9,1,1, 6.226, 10579.406, 237.175, 52594.954 20/11/30,04:44:03,01,08,1, 11.9,1,1, 6.226, 10579.399, 237.207, 52595.040 20/11/30,04:44:03,02,08,1, 11.9,1,1, 6.226, 10579.422, 237.226, 52595.094 20/11/30,04:44:03,03,08,1, 11.9,1,1, 6.226, 10579.458, 237.227, 52595.117 20/11/30,04:44:03,04,08,1, 11.9,1,1, 6.226, 10579.424, 237.199, 52595.079 20/11/30,04:44:03,05,08,1, 11.9,1,1, 6.226, 10579.446, 237.200, 52595.090 20/11/30,04:44:03,06,08,1, 11.9,1,1, 6.226, 10579.435, 237.195, 52595.085 20/11/30,04:44:03,07,08,1, 11.9,1,1, 6.226, 10579.445, 237.241, 52595.058 20/11/30,04:44:03,08,08,1, 11.9,1,1, 6.226, 10579.462, 237.241, 52595.129 20/11/30,04:44:03,09,08,1, 11.9,1,1, 6.226, 10579.462, 237.234, 52595.097 20/11/30,04:44:03,10,08,1, 11.9,1,1, 6.226, 10579.483, 237.227, 52595.126 20/11/30,04:44:03,11,08,1, 11.9,1,1, 6.226, 10579.469, 237.190, 52595.080 20/11/30,04:44:03,12,08,1, 11.9,1,1, 6.226, 10579.495, 237.237, 52595.111 20/11/30,04:44:03,13,08,1, 11.9,1,1, 6.226, 10579.486, 237.251, 52595.067 20/11/30,04:44:03,14,08,1, 11.9,1,1, 6.226, 10579.517, 237.216, 52595.117 20/11/30,04:44:03,15,08,1, 11.9,1,1, 6.226, 10579.512, 237.199, 52595.102 20/11/30,04:44:03,16,08,1, 11.9,1,1, 6.226, 10579.519, 237.157, 52595.095 20/11/30,04:44:03,17,08,1, 11.9,1,1, 6.226, 10579.538, 237.210, 52595.123 20/11/30,04:44:03,18,08,1, 11.9,1,1, 6.226, 10579.559, 237.243, 52595.094 20/11/30,04:44:03,19,08,1, 11.9,1,1, 6.226, 10579.553, 237.229, 52595.106 20/11/30,04:44:04,00,08,1, 11.9,1,1, 6.227, 10579.548, 237.229, 52595.106 20/11/30,04:44:04,01,08,1, 11.9,1,1, 6.227, 10579.573, 237.184, 52595.128 20/11/30,04:44:04,02,08,1, 11.9,1,1, 6.227, 10579.568, 237.182, 52595.058 20/11/30,04:44:04,03,08,1, 11.9,1,1, 6.227, 10579.593, 237.223, 52595.140 20/11/30,04:44:04,04,08,1, 11.9,1,1, 6.227, 10579.612, 237.218, 52595.140 20/11/30,04:44:04,05,08,1, 11.9,1,1, 6.227, 10579.628, 237.180, 52595.110 20/11/30,04:44:04,06,08,1, 11.9,1,1, 6.227, 10579.635, 237.174, 52595.087 20/11/30,04:44:04,07,08,1, 11.9,1,1, 6.227, 10579.611, 237.162, 52595.053 20/11/30,04:44:04,08,08,1, 11.9,1,1, 6.227, 10579.624, 237.214, 52595.117 20/11/30,04:44:04,09,08,1, 11.9,1,1, 6.227, 10579.662, 237.221, 52595.164 20/11/30,04:44:04,10,08,1, 11.9,1,1, 6.227, 10579.622, 237.228, 52595.159 20/11/30,04:44:04,11,08,1, 11.9,1,1, 6.227, 10579.664, 237.211, 52595.099 20/11/30,04:44:04,12,08,1, 11.9,1,1, 6.227, 10579.665, 237.192, 52595.055 20/11/30,04:44:04,13,08,1, 11.9,1,1, 6.227, 10579.672, 237.192, 52595.112 20/11/30,04:44:04,14,08,1, 11.9,1,1, 6.227, 10579.679, 237.229, 52595.115 20/11/30,04:44:04,15,08,1, 11.9,1,1, 6.227, 10579.674, 237.184, 52595.130 20/11/30,04:44:04,16,08,1, 11.9,1,1, 6.227, 10579.696, 237.200, 52595.105 20/11/30,04:44:04,17,08,1, 11.9,1,1, 6.227, 10579.695, 237.193, 52595.073 20/11/30,04:44:04,18,08,1, 11.9,1,1, 6.227, 10579.703, 237.197, 52595.071 20/11/30,04:44:04,19,08,1, 11.9,1,1, 6.227, 10579.734, 237.207, 52595.100 20/11/30,04:44:05,00,09,1, 11.9,1,1, 6.223, 10579.731, 237.207, 52595.100 20/11/30,04:44:05,01,09,1, 11.9,1,1, 6.223, 10579.764, 237.213, 52595.145 20/11/30,04:44:05,02,09,1, 11.9,1,1, 6.223, 10579.739, 237.192, 52595.126 20/11/30,04:44:05,03,09,1, 11.9,1,1, 6.223, 10579.796, 237.220, 52595.174 20/11/30,04:44:05,04,09,1, 11.9,1,1, 6.223, 10579.758, 237.203, 52595.150 20/11/30,04:44:05,05,09,1, 11.9,1,1, 6.223, 10579.786, 237.199, 52595.157 20/11/30,04:44:05,06,09,1, 11.9,1,1, 6.223, 10579.808, 237.184, 52595.153 20/11/30,04:44:05,07,09,1, 11.9,1,1, 6.223, 10579.805, 237.187, 52595.166 20/11/30,04:44:05,08,09,1, 11.9,1,1, 6.223, 10579.814, 237.180, 52595.135 20/11/30,04:44:05,09,09,1, 11.9,1,1, 6.223, 10579.840, 237.177, 52595.157 20/11/30,04:44:05,10,09,1, 11.9,1,1, 6.223, 10579.849, 237.172, 52595.152 20/11/30,04:44:05,11,09,1, 11.9,1,1, 6.223, 10579.864, 237.195, 52595.165 20/11/30,04:44:05,12,09,1, 11.9,1,1, 6.223, 10579.877, 237.209, 52595.185 20/11/30,04:44:05,13,09,1, 11.9,1,1, 6.223, 10579.842, 237.170, 52595.138 20/11/30,04:44:05,14,09,1, 11.9,1,1, 6.223, 10579.889, 237.186, 52595.155 20/11/30,04:44:05,15,09,1, 11.9,1,1, 6.223, 10579.906, 237.207, 52595.169 20/11/30,04:44:05,16,09,1, 11.9,1,1, 6.223, 10579.900, 237.190, 52595.177 20/11/30,04:44:05,17,09,1, 11.9,1,1, 6.223, 10579.907, 237.192, 52595.184 20/11/30,04:44:05,18,09,1, 11.9,1,1, 6.223, 10579.923, 237.174, 52595.179 20/11/30,04:44:05,19,09,1, 11.9,1,1, 6.223, 10579.945, 237.186, 52595.170 20/11/30,04:44:06,00,09,1, 11.9,1,1, 6.225, 10579.940, 237.186, 52595.170 20/11/30,04:44:06,01,09,1, 11.9,1,1, 6.225, 10579.964, 237.202, 52595.106 20/11/30,04:44:06,02,09,1, 11.9,1,1, 6.225, 10579.948, 237.180, 52595.129 20/11/30,04:44:06,03,09,1, 11.9,1,1, 6.225, 10579.987, 237.200, 52595.139 20/11/30,04:44:06,04,09,1, 11.9,1,1, 6.225, 10579.987, 237.158, 52595.120 20/11/30,04:44:06,05,09,1, 11.9,1,1, 6.225, 10579.985, 237.161, 52595.124 20/11/30,04:44:06,06,09,1, 11.9,1,1, 6.225, 10579.998, 237.178, 52595.142 20/11/30,04:44:06,07,09,1, 11.9,1,1, 6.225, 10580.035, 237.181, 52595.103 20/11/30,04:44:06,08,09,1, 11.9,1,1, 6.225, 10580.023, 237.141, 52595.105 20/11/30,04:44:06,09,09,1, 11.9,1,1, 6.225, 10580.040, 237.130, 52595.128 20/11/30,04:44:06,10,09,1, 11.9,1,1, 6.225, 10580.043, 237.151, 52595.156 20/11/30,04:44:06,11,09,1, 11.9,1,1, 6.225, 10580.058, 237.166, 52595.132 20/11/30,04:44:06,12,09,1, 11.9,1,1, 6.225, 10580.065, 237.139, 52595.148 20/11/30,04:44:06,13,09,1, 11.9,1,1, 6.225, 10580.078, 237.138, 52595.168 20/11/30,04:44:06,14,09,1, 11.9,1,1, 6.225, 10580.090, 237.136, 52595.155 20/11/30,04:44:06,15,09,1, 11.9,1,1, 6.225, 10580.069, 237.134, 52595.164 20/11/30,04:44:06,16,09,1, 11.9,1,1, 6.225, 10580.087, 237.139, 52595.079 20/11/30,04:44:06,17,09,1, 11.9,1,1, 6.225, 10580.114, 237.155, 52595.146 20/11/30,04:44:06,18,09,1, 11.9,1,1, 6.225, 10580.118, 237.139, 52595.113 20/11/30,04:44:06,19,09,1, 11.9,1,1, 6.225, 10580.103, 237.112, 52595.004 20/11/30,04:44:07,00,09,1, 11.8,1,1, 6.229, 10580.099, 237.112, 52595.004 20/11/30,04:44:07,01,09,1, 11.8,1,1, 6.229, 10580.180, 237.113, 52595.098 20/11/30,04:44:07,02,09,1, 11.8,1,1, 6.229, 10580.171, 237.108, 52595.080 20/11/30,04:44:07,03,09,1, 11.8,1,1, 6.229, 10580.178, 237.111, 52595.112 20/11/30,04:44:07,04,09,1, 11.8,1,1, 6.229, 10580.188, 237.098, 52595.126 20/11/30,04:44:07,05,09,1, 11.8,1,1, 6.229, 10580.200, 237.117, 52595.141 20/11/30,04:44:07,06,09,1, 11.8,1,1, 6.229, 10580.233, 237.118, 52595.129 20/11/30,04:44:07,07,09,1, 11.8,1,1, 6.229, 10580.204, 237.116, 52595.134 20/11/30,04:44:07,08,09,1, 11.8,1,1, 6.229, 10580.217, 237.105, 52595.105 20/11/30,04:44:07,09,09,1, 11.8,1,1, 6.229, 10580.232, 237.096, 52595.126 20/11/30,04:44:07,10,09,1, 11.8,1,1, 6.229, 10580.229, 237.107, 52595.145 20/11/30,04:44:07,11,09,1, 11.8,1,1, 6.229, 10580.256, 237.091, 52595.137 20/11/30,04:44:07,12,09,1, 11.8,1,1, 6.229, 10580.262, 237.090, 52595.145 20/11/30,04:44:07,13,09,1, 11.8,1,1, 6.229, 10580.278, 237.074, 52595.133 20/11/30,04:44:07,14,09,1, 11.8,1,1, 6.229, 10580.302, 237.087, 52595.124 20/11/30,04:44:07,15,09,1, 11.8,1,1, 6.229, 10580.287, 237.085, 52595.132 20/11/30,04:44:07,16,09,1, 11.8,1,1, 6.229, 10580.328, 237.067, 52595.135 20/11/30,04:44:07,17,09,1, 11.8,1,1, 6.229, 10580.317, 237.074, 52595.106 20/11/30,04:44:07,18,09,1, 11.8,1,1, 6.229, 10580.328, 237.074, 52595.126 20/11/30,04:44:07,19,09,1, 11.8,1,1, 6.229, 10580.353, 237.073, 52595.133 20/11/30,04:44:08,00,09,1, 11.9,1,1, 6.225, 10580.349, 237.073, 52595.133 20/11/30,04:44:08,01,09,1, 11.9,1,1, 6.225, 10580.342, 237.054, 52595.110 20/11/30,04:44:08,02,09,1, 11.9,1,1, 6.225, 10580.365, 237.081, 52595.118 20/11/30,04:44:08,03,09,1, 11.9,1,1, 6.225, 10580.374, 237.046, 52595.096 20/11/30,04:44:08,04,09,1, 11.9,1,1, 6.225, 10580.393, 237.059, 52595.124 20/11/30,04:44:08,05,09,1, 11.9,1,1, 6.225, 10580.408, 237.048, 52595.096 20/11/30,04:44:08,06,09,1, 11.9,1,1, 6.225, 10580.402, 237.051, 52595.088 20/11/30,04:44:08,07,09,1, 11.9,1,1, 6.225, 10580.417, 237.054, 52595.094 20/11/30,04:44:08,08,09,1, 11.9,1,1, 6.225, 10580.442, 237.034, 52595.098 20/11/30,04:44:08,09,09,1, 11.9,1,1, 6.225, 10580.444, 237.034, 52595.119 20/11/30,04:44:08,10,09,1, 11.9,1,1, 6.225, 10580.447, 237.036, 52595.151 20/11/30,04:44:08,11,09,1, 11.9,1,1, 6.225, 10580.484, 237.036, 52595.207 20/11/30,04:44:08,12,09,1, 11.9,1,1, 6.225, 10580.461, 237.016, 52595.041 20/11/30,04:44:08,13,09,1, 11.9,1,1, 6.225, 10580.489, 237.047, 52595.138 20/11/30,04:44:08,14,09,1, 11.9,1,1, 6.225, 10580.505, 237.018, 52595.153 20/11/30,04:44:08,15,09,1, 11.9,1,1, 6.225, 10580.476, 237.013, 52595.133 20/11/30,04:44:08,16,09,1, 11.9,1,1, 6.225, 10580.515, 237.038, 52595.151 20/11/30,04:44:08,17,09,1, 11.9,1,1, 6.225, 10580.532, 236.999, 52595.114 20/11/30,04:44:08,18,09,1, 11.9,1,1, 6.225, 10580.511, 236.980, 52595.095 20/11/30,04:44:08,19,09,1, 11.9,1,1, 6.225, 10580.541, 237.026, 52595.084 20/11/30,04:44:09,00,09,1, 11.9,1,1, 6.224, 10580.541, 237.026, 52595.084 20/11/30,04:44:09,01,09,1, 11.9,1,1, 6.224, 10580.563, 236.988, 52595.002 20/11/30,04:44:09,02,09,1, 11.9,1,1, 6.224, 10580.534, 237.012, 52595.169 20/11/30,04:44:09,03,09,1, 11.9,1,1, 6.224, 10580.580, 236.979, 52595.148 20/11/30,04:44:09,04,09,1, 11.9,1,1, 6.224, 10580.549, 236.963, 52595.109 20/11/30,04:44:09,05,09,1, 11.9,1,1, 6.224, 10580.619, 236.986, 52595.052 20/11/30,04:44:09,06,09,1, 11.9,1,1, 6.224, 10580.599, 236.970, 52595.104 20/11/30,04:44:09,07,09,1, 11.9,1,1, 6.224, 10580.631, 236.988, 52595.106 20/11/30,04:44:09,08,09,1, 11.9,1,1, 6.224, 10580.646, 236.969, 52595.097 20/11/30,04:44:09,09,09,1, 11.9,1,1, 6.224, 10580.645, 236.984, 52595.125 20/11/30,04:44:09,10,09,1, 11.9,1,1, 6.224, 10580.636, 236.970, 52595.112 20/11/30,04:44:09,11,09,1, 11.9,1,1, 6.224, 10580.651, 236.965, 52595.115 20/11/30,04:44:09,12,09,1, 11.9,1,1, 6.224, 10580.682, 236.952, 52595.086 20/11/30,04:44:09,13,09,1, 11.9,1,1, 6.224, 10580.676, 236.934, 52595.093 20/11/30,04:44:09,14,09,1, 11.9,1,1, 6.224, 10580.692, 236.935, 52595.096 20/11/30,04:44:09,15,09,1, 11.9,1,1, 6.224, 10580.698, 236.922, 52595.081 20/11/30,04:44:09,16,09,1, 11.9,1,1, 6.224, 10580.699, 236.931, 52595.100 20/11/30,04:44:09,17,09,1, 11.9,1,1, 6.224, 10580.702, 236.913, 52595.068 20/11/30,04:44:09,18,09,1, 11.9,1,1, 6.224, 10580.738, 236.931, 52595.029 20/11/30,04:44:09,19,09,1, 11.9,1,1, 6.224, 10580.737, 236.905, 52594.982 20/11/30,04:44:10,00,09,1, 11.9,1,1, 6.225, 10580.733, 236.905, 52594.982 20/11/30,04:44:10,01,09,1, 11.9,1,1, 6.225, 10580.756, 236.897, 52595.146 20/11/30,04:44:10,02,09,1, 11.9,1,1, 6.225, 10580.752, 236.899, 52595.074 20/11/30,04:44:10,03,09,1, 11.9,1,1, 6.225, 10580.777, 236.885, 52595.035 20/11/30,04:44:10,04,09,1, 11.9,1,1, 6.225, 10580.754, 236.892, 52595.043 20/11/30,04:44:10,05,09,1, 11.9,1,1, 6.225, 10580.783, 236.864, 52595.011 20/11/30,04:44:10,06,09,1, 11.9,1,1, 6.225, 10580.795, 236.879, 52595.015 20/11/30,04:44:10,07,09,1, 11.9,1,1, 6.225, 10580.792, 236.892, 52595.125 20/11/30,04:44:10,08,09,1, 11.9,1,1, 6.225, 10580.848, 236.845, 52595.111 20/11/30,04:44:10,09,09,1, 11.9,1,1, 6.225, 10580.813, 236.859, 52595.010 20/11/30,04:44:10,10,09,1, 11.9,1,1, 6.225, 10580.836, 236.836, 52595.017 20/11/30,04:44:10,11,09,1, 11.9,1,1, 6.225, 10580.839, 236.858, 52594.993 20/11/30,04:44:10,12,09,1, 11.9,1,1, 6.225, 10580.846, 236.849, 52595.029 20/11/30,04:44:10,13,09,1, 11.9,1,1, 6.225, 10580.871, 236.819, 52595.031 20/11/30,04:44:10,14,09,1, 11.9,1,1, 6.225, 10580.877, 236.833, 52595.026 20/11/30,04:44:10,15,09,1, 11.9,1,1, 6.225, 10580.907, 236.819, 52595.010 20/11/30,04:44:10,16,09,1, 11.9,1,1, 6.225, 10580.896, 236.823, 52595.020 20/11/30,04:44:10,17,09,1, 11.9,1,1, 6.225, 10580.942, 236.817, 52595.015 20/11/30,04:44:10,18,09,1, 11.9,1,1, 6.225, 10580.927, 236.815, 52595.002 20/11/30,04:44:10,19,09,1, 11.9,1,1, 6.225, 10580.927, 236.818, 52595.017 20/11/30,04:44:11,00,10,1, 11.9,1,1, 6.223, 10580.925, 236.818, 52595.017 20/11/30,04:44:11,01,10,1, 11.9,1,1, 6.223, 10580.932, 236.771, 52594.987 20/11/30,04:44:11,02,10,1, 11.9,1,1, 6.223, 10580.940, 236.779, 52595.018 20/11/30,04:44:11,03,10,1, 11.9,1,1, 6.223, 10580.970, 236.774, 52595.042 20/11/30,04:44:11,04,10,1, 11.9,1,1, 6.223, 10580.974, 236.781, 52595.052 20/11/30,04:44:11,05,10,1, 11.9,1,1, 6.223, 10580.986, 236.772, 52594.981 20/11/30,04:44:11,06,10,1, 11.9,1,1, 6.223, 10581.002, 236.719, 52595.006 20/11/30,04:44:11,07,10,1, 11.9,1,1, 6.223, 10580.978, 236.743, 52595.006 20/11/30,04:44:11,08,10,1, 11.9,1,1, 6.223, 10581.015, 236.746, 52595.005 20/11/30,04:44:11,09,10,1, 11.9,1,1, 6.223, 10581.039, 236.780, 52595.022 20/11/30,04:44:11,10,10,1, 11.9,1,1, 6.223, 10581.021, 236.784, 52595.003 20/11/30,04:44:11,11,10,1, 11.9,1,1, 6.223, 10581.043, 236.734, 52594.998 20/11/30,04:44:11,12,10,1, 11.9,1,1, 6.223, 10581.046, 236.746, 52594.974 20/11/30,04:44:11,13,10,1, 11.9,1,1, 6.223, 10581.042, 236.745, 52595.015 20/11/30,04:44:11,14,10,1, 11.9,1,1, 6.223, 10581.057, 236.750, 52595.017 20/11/30,04:44:11,15,10,1, 11.9,1,1, 6.223, 10581.071, 236.733, 52594.971 20/11/30,04:44:11,16,10,1, 11.9,1,1, 6.223, 10581.053, 236.705, 52594.977 20/11/30,04:44:11,17,10,1, 11.9,1,1, 6.223, 10581.087, 236.701, 52594.998 20/11/30,04:44:11,18,10,1, 11.9,1,1, 6.223, 10581.090, 236.710, 52594.967 20/11/30,04:44:11,19,10,1, 11.9,1,1, 6.223, 10581.125, 236.705, 52595.024 20/11/30,04:44:12,00,09,1, 11.8,1,1, 6.226, 10581.117, 236.705, 52595.024 20/11/30,04:44:12,01,09,1, 11.8,1,1, 6.226, 10581.114, 236.689, 52594.993 20/11/30,04:44:12,02,09,1, 11.8,1,1, 6.226, 10581.136, 236.702, 52594.999 20/11/30,04:44:12,03,09,1, 11.8,1,1, 6.226, 10581.148, 236.663, 52595.024 20/11/30,04:44:12,04,09,1, 11.8,1,1, 6.226, 10581.174, 236.678, 52594.991 20/11/30,04:44:12,05,09,1, 11.8,1,1, 6.226, 10581.170, 236.663, 52594.979 20/11/30,04:44:12,06,09,1, 11.8,1,1, 6.226, 10581.184, 236.643, 52594.976 20/11/30,04:44:12,07,09,1, 11.8,1,1, 6.226, 10581.177, 236.701, 52594.999 20/11/30,04:44:12,08,09,1, 11.8,1,1, 6.226, 10581.191, 236.629, 52594.950 20/11/30,04:44:12,09,09,1, 11.8,1,1, 6.226, 10581.196, 236.649, 52594.990 20/11/30,04:44:12,10,09,1, 11.8,1,1, 6.226, 10581.232, 236.643, 52595.006 20/11/30,04:44:12,11,09,1, 11.8,1,1, 6.226, 10581.220, 236.662, 52594.990 20/11/30,04:44:12,12,09,1, 11.8,1,1, 6.226, 10581.252, 236.645, 52594.999 20/11/30,04:44:12,13,09,1, 11.8,1,1, 6.226, 10581.246, 236.597, 52594.951 20/11/30,04:44:12,14,09,1, 11.8,1,1, 6.226, 10581.254, 236.583, 52594.951 20/11/30,04:44:12,15,09,1, 11.8,1,1, 6.226, 10581.251, 236.635, 52594.964 20/11/30,04:44:12,16,09,1, 11.8,1,1, 6.226, 10581.258, 236.601, 52594.963 20/11/30,04:44:12,17,09,1, 11.8,1,1, 6.226, 10581.292, 236.618, 52594.997 20/11/30,04:44:12,18,09,1, 11.8,1,1, 6.226, 10581.294, 236.581, 52594.981 20/11/30,04:44:12,19,09,1, 11.8,1,1, 6.226, 10581.291, 236.529, 52594.930 20/11/30,04:44:13,00,09,1, 11.9,1,1, 6.226, 10581.284, 236.529, 52594.930 20/11/30,04:44:13,01,09,1, 11.9,1,1, 6.226, 10581.299, 236.579, 52594.941 20/11/30,04:44:13,02,09,1, 11.9,1,1, 6.226, 10581.320, 236.581, 52594.964 20/11/30,04:44:13,03,09,1, 11.9,1,1, 6.226, 10581.309, 236.563, 52594.931 20/11/30,04:44:13,04,09,1, 11.9,1,1, 6.226, 10581.323, 236.540, 52594.940 20/11/30,04:44:13,05,09,1, 11.9,1,1, 6.226, 10581.354, 236.529, 52594.939 20/11/30,04:44:13,06,09,1, 11.9,1,1, 6.226, 10581.348, 236.551, 52594.937 20/11/30,04:44:13,07,09,1, 11.9,1,1, 6.226, 10581.327, 236.582, 52594.952 20/11/30,04:44:13,08,09,1, 11.9,1,1, 6.226, 10581.353, 236.553, 52594.917 20/11/30,04:44:13,09,09,1, 11.9,1,1, 6.226, 10581.343, 236.500, 52594.901 20/11/30,04:44:13,10,09,1, 11.9,1,1, 6.226, 10581.377, 236.521, 52594.946 20/11/30,04:44:13,11,09,1, 11.9,1,1, 6.226, 10581.379, 236.489, 52594.926 20/11/30,04:44:13,12,09,1, 11.9,1,1, 6.226, 10581.385, 236.471, 52594.910 20/11/30,04:44:13,13,09,1, 11.9,1,1, 6.226, 10581.383, 236.518, 52594.961 20/11/30,04:44:13,14,09,1, 11.9,1,1, 6.226, 10581.386, 236.492, 52594.930 20/11/30,04:44:13,15,09,1, 11.9,1,1, 6.226, 10581.408, 236.463, 52594.919 20/11/30,04:44:13,16,09,1, 11.9,1,1, 6.226, 10581.391, 236.457, 52594.944 20/11/30,04:44:13,17,09,1, 11.9,1,1, 6.226, 10581.404, 236.432, 52594.899 20/11/30,04:44:13,18,09,1, 11.9,1,1, 6.226, 10581.463, 236.470, 52594.970 20/11/30,04:44:13,19,09,1, 11.9,1,1, 6.226, 10581.414, 236.478, 52594.934 20/11/30,04:44:14,00,09,1, 11.9,1,1, 6.226, 10581.409, 236.478, 52594.934 20/11/30,04:44:14,01,09,1, 11.9,1,1, 6.226, 10581.441, 236.468, 52594.919 20/11/30,04:44:14,02,09,1, 11.9,1,1, 6.226, 10581.421, 236.458, 52594.869 20/11/30,04:44:14,03,09,1, 11.9,1,1, 6.226, 10581.488, 236.484, 52594.918 20/11/30,04:44:14,04,09,1, 11.9,1,1, 6.226, 10581.465, 236.466, 52594.873 20/11/30,04:44:14,05,09,1, 11.9,1,1, 6.226, 10581.469, 236.459, 52594.911 20/11/30,04:44:14,06,09,1, 11.9,1,1, 6.226, 10581.478, 236.437, 52594.911 20/11/30,04:44:14,07,09,1, 11.9,1,1, 6.226, 10581.466, 236.380, 52594.897 20/11/30,04:44:14,08,09,1, 11.9,1,1, 6.226, 10581.508, 236.408, 52594.938 20/11/30,04:44:14,09,09,1, 11.9,1,1, 6.226, 10581.508, 236.416, 52594.920 20/11/30,04:44:14,10,09,1, 11.9,1,1, 6.226, 10581.505, 236.435, 52594.922 20/11/30,04:44:14,11,09,1, 11.9,1,1, 6.226, 10581.509, 236.388, 52594.893 20/11/30,04:44:14,12,09,1, 11.9,1,1, 6.226, 10581.500, 236.403, 52594.883 20/11/30,04:44:14,13,09,1, 11.9,1,1, 6.226, 10581.531, 236.400, 52594.928 20/11/30,04:44:14,14,09,1, 11.9,1,1, 6.226, 10581.529, 236.408, 52594.916 20/11/30,04:44:14,15,09,1, 11.9,1,1, 6.226, 10581.541, 236.398, 52594.933 20/11/30,04:44:14,16,09,1, 11.9,1,1, 6.226, 10581.555, 236.388, 52594.903 20/11/30,04:44:14,17,09,1, 11.9,1,1, 6.226, 10581.561, 236.380, 52594.901 20/11/30,04:44:14,18,09,1, 11.9,1,1, 6.226, 10581.557, 236.369, 52594.900 20/11/30,04:44:14,19,09,1, 11.9,1,1, 6.226, 10581.573, 236.362, 52594.900 20/11/30,04:44:15,00,09,1, 11.9,1,1, 6.224, 10581.567, 236.362, 52594.900 20/11/30,04:44:15,01,09,1, 11.9,1,1, 6.224, 10581.597, 236.382, 52594.938 20/11/30,04:44:15,02,09,1, 11.9,1,1, 6.224, 10581.618, 236.339, 52594.903 20/11/30,04:44:15,03,09,1, 11.9,1,1, 6.224, 10581.590, 236.325, 52594.882 20/11/30,04:44:15,04,09,1, 11.9,1,1, 6.224, 10581.605, 236.319, 52594.871 20/11/30,04:44:15,05,09,1, 11.9,1,1, 6.224, 10581.619, 236.323, 52594.886 20/11/30,04:44:15,06,09,1, 11.9,1,1, 6.224, 10581.638, 236.339, 52594.901 20/11/30,04:44:15,07,09,1, 11.9,1,1, 6.224, 10581.617, 236.300, 52594.876 20/11/30,04:44:15,08,09,1, 11.9,1,1, 6.224, 10581.633, 236.293, 52594.871 20/11/30,04:44:15,09,09,1, 11.9,1,1, 6.224, 10581.663, 236.312, 52594.863 20/11/30,04:44:15,10,09,1, 11.9,1,1, 6.224, 10581.646, 236.293, 52594.915 20/11/30,04:44:15,11,09,1, 11.9,1,1, 6.224, 10581.669, 236.303, 52594.910 20/11/30,04:44:15,12,09,1, 11.9,1,1, 6.224, 10581.687, 236.329, 52594.898 20/11/30,04:44:15,13,09,1, 11.9,1,1, 6.224, 10581.695, 236.289, 52594.886 20/11/30,04:44:15,14,09,1, 11.9,1,1, 6.224, 10581.666, 236.266, 52594.872 20/11/30,04:44:15,15,09,1, 11.9,1,1, 6.224, 10581.709, 236.274, 52594.864 20/11/30,04:44:15,16,09,1, 11.9,1,1, 6.224, 10581.711, 236.286, 52594.893 20/11/30,04:44:15,17,09,1, 11.9,1,1, 6.224, 10581.722, 236.279, 52594.889 20/11/30,04:44:15,18,09,1, 11.9,1,1, 6.224, 10581.721, 236.264, 52594.896 20/11/30,04:44:15,19,09,1, 11.9,1,1, 6.224, 10581.725, 236.240, 52594.858 20/11/30,04:44:16,00,09,1, 11.9,1,1, 6.227, 10581.717, 236.240, 52594.858 20/11/30,04:44:16,01,09,1, 11.9,1,1, 6.227, 10581.729, 236.262, 52594.876 20/11/30,04:44:16,02,09,1, 11.9,1,1, 6.227, 10581.746, 236.253, 52594.829 20/11/30,04:44:16,03,09,1, 11.9,1,1, 6.227, 10581.741, 236.249, 52594.836 20/11/30,04:44:16,04,09,1, 11.9,1,1, 6.227, 10581.801, 236.203, 52594.845 20/11/30,04:44:16,05,09,1, 11.9,1,1, 6.227, 10581.750, 236.199, 52594.850 20/11/30,04:44:16,06,09,1, 11.9,1,1, 6.227, 10581.782, 236.204, 52594.830 20/11/30,04:44:16,07,09,1, 11.9,1,1, 6.227, 10581.797, 236.226, 52594.824 20/11/30,04:44:16,08,09,1, 11.9,1,1, 6.227, 10581.793, 236.185, 52594.821 20/11/30,04:44:16,09,09,1, 11.9,1,1, 6.227, 10581.820, 236.212, 52594.879 20/11/30,04:44:16,10,09,1, 11.9,1,1, 6.227, 10581.811, 236.185, 52594.842 20/11/30,04:44:16,11,09,1, 11.9,1,1, 6.227, 10581.808, 236.145, 52594.887 20/11/30,04:44:16,12,09,1, 11.9,1,1, 6.227, 10581.820, 236.157, 52594.786 20/11/30,04:44:16,13,09,1, 11.9,1,1, 6.227, 10581.843, 236.163, 52594.880 20/11/30,04:44:16,14,09,1, 11.9,1,1, 6.227, 10581.875, 236.182, 52594.921 20/11/30,04:44:16,15,09,1, 11.9,1,1, 6.227, 10581.857, 236.136, 52594.872 20/11/30,04:44:16,16,09,1, 11.9,1,1, 6.227, 10581.866, 236.131, 52594.860 20/11/30,04:44:16,17,09,1, 11.9,1,1, 6.227, 10581.864, 236.144, 52594.882 20/11/30,04:44:16,18,09,1, 11.9,1,1, 6.227, 10581.879, 236.144, 52594.865 20/11/30,04:44:16,19,09,1, 11.9,1,1, 6.227, 10581.899, 236.115, 52594.852 20/11/30,04:44:17,00,09,1, 11.9,1,1, 6.225, 10581.893, 236.115, 52594.852 20/11/30,04:44:17,01,09,1, 11.9,1,1, 6.225, 10581.912, 236.093, 52594.845 20/11/30,04:44:17,02,09,1, 11.9,1,1, 6.225, 10581.941, 236.102, 52594.810 20/11/30,04:44:17,03,09,1, 11.9,1,1, 6.225, 10581.939, 236.109, 52594.832 20/11/30,04:44:17,04,09,1, 11.9,1,1, 6.225, 10581.921, 236.117, 52594.814 20/11/30,04:44:17,05,09,1, 11.9,1,1, 6.225, 10581.953, 236.127, 52594.845 20/11/30,04:44:17,06,09,1, 11.9,1,1, 6.225, 10581.942, 236.058, 52594.807 20/11/30,04:44:17,07,09,1, 11.9,1,1, 6.225, 10581.942, 236.070, 52594.847 20/11/30,04:44:17,08,09,1, 11.9,1,1, 6.225, 10581.960, 236.074, 52594.827 20/11/30,04:44:17,09,09,1, 11.9,1,1, 6.225, 10581.985, 236.080, 52594.839 20/11/30,04:44:17,10,09,1, 11.9,1,1, 6.225, 10581.966, 236.085, 52594.863 20/11/30,04:44:17,11,09,1, 11.9,1,1, 6.225, 10581.988, 236.049, 52594.853 20/11/30,04:44:17,12,09,1, 11.9,1,1, 6.225, 10581.993, 236.066, 52594.815 20/11/30,04:44:17,13,09,1, 11.9,1,1, 6.225, 10581.982, 236.043, 52594.836 20/11/30,04:44:17,14,09,1, 11.9,1,1, 6.225, 10581.982, 236.031, 52594.844 20/11/30,04:44:17,15,09,1, 11.9,1,1, 6.225, 10582.052, 236.068, 52594.894 20/11/30,04:44:17,16,09,1, 11.9,1,1, 6.225, 10582.021, 235.996, 52594.866 20/11/30,04:44:17,17,09,1, 11.9,1,1, 6.225, 10582.055, 236.000, 52594.846 20/11/30,04:44:17,18,09,1, 11.9,1,1, 6.225, 10582.018, 235.991, 52594.803 20/11/30,04:44:17,19,09,1, 11.9,1,1, 6.225, 10582.058, 236.014, 52594.832 20/11/30,04:44:18,00,09,1, 11.9,1,1, 6.226, 10582.051, 236.014, 52594.832 20/11/30,04:44:18,01,09,1, 11.9,1,1, 6.226, 10582.067, 235.999, 52594.841 20/11/30,04:44:18,02,09,1, 11.9,1,1, 6.226, 10582.068, 235.977, 52594.796 20/11/30,04:44:18,03,09,1, 11.9,1,1, 6.226, 10582.095, 235.984, 52594.847 20/11/30,04:44:18,04,09,1, 11.9,1,1, 6.226, 10582.081, 235.965, 52594.837 20/11/30,04:44:18,05,09,1, 11.9,1,1, 6.226, 10582.079, 235.996, 52594.818 20/11/30,04:44:18,06,09,1, 11.9,1,1, 6.226, 10582.117, 235.973, 52594.825 20/11/30,04:44:18,07,09,1, 11.9,1,1, 6.226, 10582.127, 235.974, 52594.820 20/11/30,04:44:18,08,09,1, 11.9,1,1, 6.226, 10582.147, 235.956, 52594.824 20/11/30,04:44:18,09,09,1, 11.9,1,1, 6.226, 10582.102, 235.930, 52594.802 20/11/30,04:44:18,10,09,1, 11.9,1,1, 6.226, 10582.151, 235.962, 52594.826 20/11/30,04:44:18,11,09,1, 11.9,1,1, 6.226, 10582.157, 235.956, 52594.831 20/11/30,04:44:18,12,09,1, 11.9,1,1, 6.226, 10582.144, 235.918, 52594.854 20/11/30,04:44:18,13,09,1, 11.9,1,1, 6.226, 10582.151, 235.917, 52594.828 20/11/30,04:44:18,14,09,1, 11.9,1,1, 6.226, 10582.165, 235.898, 52594.780 20/11/30,04:44:18,15,09,1, 11.9,1,1, 6.226, 10582.184, 235.896, 52594.796 20/11/30,04:44:18,16,09,1, 11.9,1,1, 6.226, 10582.202, 235.916, 52594.827 20/11/30,04:44:18,17,09,1, 11.9,1,1, 6.226, 10582.209, 235.893, 52594.821 20/11/30,04:44:18,18,09,1, 11.9,1,1, 6.226, 10582.228, 235.889, 52594.816 20/11/30,04:44:18,19,09,1, 11.9,1,1, 6.226, 10582.227, 235.851, 52594.813 20/11/30,04:44:19,00,09,1, 11.9,1,1, 6.228, 10582.227, 235.851, 52594.813 20/11/30,04:44:19,01,09,1, 11.9,1,1, 6.228, 10582.258, 235.876, 52594.816 20/11/30,04:44:19,02,09,1, 11.9,1,1, 6.228, 10582.264, 235.877, 52594.824 20/11/30,04:44:19,03,09,1, 11.9,1,1, 6.228, 10582.267, 235.861, 52594.829 20/11/30,04:44:19,04,09,1, 11.9,1,1, 6.228, 10582.259, 235.847, 52594.794 20/11/30,04:44:19,05,09,1, 11.9,1,1, 6.228, 10582.255, 235.849, 52594.760 20/11/30,04:44:19,06,09,1, 11.9,1,1, 6.228, 10582.282, 235.840, 52594.771 20/11/30,04:44:19,07,09,1, 11.9,1,1, 6.228, 10582.273, 235.866, 52594.794 20/11/30,04:44:19,08,09,1, 11.9,1,1, 6.228, 10582.317, 235.879, 52594.787 20/11/30,04:44:19,09,09,1, 11.9,1,1, 6.228, 10582.318, 235.813, 52594.803 20/11/30,04:44:19,10,09,1, 11.9,1,1, 6.228, 10582.327, 235.832, 52594.791 20/11/30,04:44:19,11,09,1, 11.9,1,1, 6.228, 10582.346, 235.843, 52594.793 20/11/30,04:44:19,12,09,1, 11.9,1,1, 6.228, 10582.363, 235.838, 52594.802 20/11/30,04:44:19,13,09,1, 11.9,1,1, 6.228, 10582.381, 235.848, 52594.828 20/11/30,04:44:19,14,09,1, 11.9,1,1, 6.228, 10582.383, 235.820, 52594.835 20/11/30,04:44:19,15,09,1, 11.9,1,1, 6.228, 10582.380, 235.804, 52594.777 20/11/30,04:44:19,16,09,1, 11.9,1,1, 6.228, 10582.400, 235.810, 52594.823 20/11/30,04:44:19,17,09,1, 11.9,1,1, 6.228, 10582.414, 235.795, 52594.746 20/11/30,04:44:19,18,09,1, 11.9,1,1, 6.228, 10582.443, 235.798, 52594.676 20/11/30,04:44:19,19,09,1, 11.9,1,1, 6.228, 10582.437, 235.792, 52594.769 20/11/30,04:44:20,00,09,1, 11.8,1,1, 6.224, 10582.435, 235.792, 52594.769 20/11/30,04:44:20,01,09,1, 11.8,1,1, 6.224, 10582.468, 235.756, 52594.796 20/11/30,04:44:20,02,09,1, 11.8,1,1, 6.224, 10582.461, 235.761, 52594.819 20/11/30,04:44:20,03,09,1, 11.8,1,1, 6.224, 10582.464, 235.773, 52594.820 20/11/30,04:44:20,04,09,1, 11.8,1,1, 6.224, 10582.487, 235.803, 52594.838 20/11/30,04:44:20,05,09,1, 11.8,1,1, 6.224, 10582.487, 235.785, 52594.829 20/11/30,04:44:20,06,09,1, 11.8,1,1, 6.224, 10582.508, 235.750, 52594.807 20/11/30,04:44:20,07,09,1, 11.8,1,1, 6.224, 10582.522, 235.766, 52594.835 20/11/30,04:44:20,08,09,1, 11.8,1,1, 6.224, 10582.512, 235.750, 52594.810 20/11/30,04:44:20,09,09,1, 11.8,1,1, 6.224, 10582.551, 235.799, 52594.828 20/11/30,04:44:20,10,09,1, 11.8,1,1, 6.224, 10582.510, 235.727, 52594.807 20/11/30,04:44:20,11,09,1, 11.8,1,1, 6.224, 10582.563, 235.744, 52594.841 20/11/30,04:44:20,12,09,1, 11.8,1,1, 6.224, 10582.560, 235.747, 52594.816 20/11/30,04:44:20,13,09,1, 11.8,1,1, 6.224, 10582.563, 235.705, 52594.750 20/11/30,04:44:20,14,09,1, 11.8,1,1, 6.224, 10582.581, 235.758, 52594.823 20/11/30,04:44:20,15,09,1, 11.8,1,1, 6.224, 10582.575, 235.717, 52594.828 20/11/30,04:44:20,16,09,1, 11.8,1,1, 6.224, 10582.614, 235.725, 52594.832 20/11/30,04:44:20,17,09,1, 11.8,1,1, 6.224, 10582.603, 235.717, 52594.819 20/11/30,04:44:20,18,09,1, 11.8,1,1, 6.224, 10582.620, 235.694, 52594.783 20/11/30,04:44:20,19,09,1, 11.8,1,1, 6.224, 10582.662, 235.702, 52594.812 20/11/30,04:44:21,00,09,1, 11.9,1,1, 6.225, 10582.660, 235.702, 52594.812 20/11/30,04:44:21,01,09,1, 11.9,1,1, 6.225, 10582.659, 235.718, 52594.813 20/11/30,04:44:21,02,09,1, 11.9,1,1, 6.225, 10582.670, 235.677, 52594.808 20/11/30,04:44:21,03,09,1, 11.9,1,1, 6.225, 10582.669, 235.637, 52594.832 20/11/30,04:44:21,04,09,1, 11.9,1,1, 6.225, 10582.671, 235.689, 52594.830 20/11/30,04:44:21,05,09,1, 11.9,1,1, 6.225, 10582.700, 235.675, 52594.842 20/11/30,04:44:21,06,09,1, 11.9,1,1, 6.225, 10582.728, 235.663, 52594.803 20/11/30,04:44:21,07,09,1, 11.9,1,1, 6.225, 10582.719, 235.661, 52594.831 20/11/30,04:44:21,08,09,1, 11.9,1,1, 6.225, 10582.720, 235.668, 52594.780 20/11/30,04:44:21,09,09,1, 11.9,1,1, 6.225, 10582.751, 235.660, 52594.823 20/11/30,04:44:21,10,09,1, 11.9,1,1, 6.225, 10582.751, 235.633, 52594.822 20/11/30,04:44:21,11,09,1, 11.9,1,1, 6.225, 10582.762, 235.692, 52594.798 20/11/30,04:44:21,12,09,1, 11.9,1,1, 6.225, 10582.772, 235.675, 52594.796 20/11/30,04:44:21,13,09,1, 11.9,1,1, 6.225, 10582.761, 235.632, 52594.794 20/11/30,04:44:21,14,09,1, 11.9,1,1, 6.225, 10582.797, 235.631, 52594.796 20/11/30,04:44:21,15,09,1, 11.9,1,1, 6.225, 10582.808, 235.625, 52594.831 20/11/30,04:44:21,16,09,1, 11.9,1,1, 6.225, 10582.808, 235.628, 52594.792 20/11/30,04:44:21,17,09,1, 11.9,1,1, 6.225, 10582.855, 235.651, 52594.838 20/11/30,04:44:21,18,09,1, 11.9,1,1, 6.225, 10582.823, 235.624, 52594.780 20/11/30,04:44:21,19,09,1, 11.9,1,1, 6.225, 10582.836, 235.637, 52594.780 20/11/30,04:44:22,00,09,1, 11.9,1,1, 6.229, 10582.836, 235.637, 52594.780 20/11/30,04:44:22,01,09,1, 11.9,1,1, 6.229, 10582.884, 235.640, 52594.797 20/11/30,04:44:22,02,09,1, 11.9,1,1, 6.229, 10582.874, 235.648, 52594.763 20/11/30,04:44:22,03,09,1, 11.9,1,1, 6.229, 10582.910, 235.668, 52594.826 20/11/30,04:44:22,04,09,1, 11.9,1,1, 6.229, 10582.918, 235.619, 52594.774 20/11/30,04:44:22,05,09,1, 11.9,1,1, 6.229, 10582.910, 235.625, 52594.785 20/11/30,04:44:22,06,09,1, 11.9,1,1, 6.229, 10582.913, 235.613, 52594.755 20/11/30,04:44:22,07,09,1, 11.9,1,1, 6.229, 10582.929, 235.616, 52594.797 20/11/30,04:44:22,08,09,1, 11.9,1,1, 6.229, 10582.951, 235.643, 52594.801 20/11/30,04:44:22,09,09,1, 11.9,1,1, 6.229, 10582.930, 235.626, 52594.790 20/11/30,04:44:22,10,09,1, 11.9,1,1, 6.229, 10582.988, 235.581, 52594.796 20/11/30,04:44:22,11,09,1, 11.9,1,1, 6.229, 10582.970, 235.609, 52594.782 20/11/30,04:44:22,12,09,1, 11.9,1,1, 6.229, 10582.982, 235.592, 52594.793 20/11/30,04:44:22,13,09,1, 11.9,1,1, 6.229, 10583.014, 235.608, 52594.784 20/11/30,04:44:22,14,09,1, 11.9,1,1, 6.229, 10583.009, 235.599, 52594.780 20/11/30,04:44:22,15,09,1, 11.9,1,1, 6.229, 10583.023, 235.567, 52594.779 20/11/30,04:44:22,16,09,1, 11.9,1,1, 6.229, 10583.044, 235.594, 52594.821 20/11/30,04:44:22,17,09,1, 11.9,1,1, 6.229, 10583.053, 235.603, 52594.793 20/11/30,04:44:22,18,09,1, 11.9,1,1, 6.229, 10583.090, 235.593, 52594.829 20/11/30,04:44:22,19,09,1, 11.9,1,1, 6.229, 10583.081, 235.574, 52594.803 20/11/30,04:44:23,00,09,1, 11.9,1,1, 6.226, 10583.078, 235.574, 52594.803 20/11/30,04:44:23,01,09,1, 11.9,1,1, 6.226, 10583.112, 235.577, 52594.798 20/11/30,04:44:23,02,09,1, 11.9,1,1, 6.226, 10583.125, 235.578, 52594.774 20/11/30,04:44:23,03,09,1, 11.9,1,1, 6.226, 10583.135, 235.597, 52594.824 20/11/30,04:44:23,04,09,1, 11.9,1,1, 6.226, 10583.157, 235.592, 52594.794 20/11/30,04:44:23,05,09,1, 11.9,1,1, 6.226, 10583.158, 235.563, 52594.796 20/11/30,04:44:23,06,09,1, 11.9,1,1, 6.226, 10583.154, 235.542, 52594.783 20/11/30,04:44:23,07,09,1, 11.9,1,1, 6.226, 10583.143, 235.570, 52594.822 20/11/30,04:44:23,08,09,1, 11.9,1,1, 6.226, 10583.194, 235.594, 52594.810 20/11/30,04:44:23,09,09,1, 11.9,1,1, 6.226, 10583.192, 235.560, 52594.771 20/11/30,04:44:23,10,09,1, 11.9,1,1, 6.226, 10583.200, 235.571, 52594.792 20/11/30,04:44:23,11,09,1, 11.9,1,1, 6.226, 10583.217, 235.575, 52594.823 20/11/30,04:44:23,12,09,1, 11.9,1,1, 6.226, 10583.234, 235.560, 52594.805 20/11/30,04:44:23,13,09,1, 11.9,1,1, 6.226, 10583.237, 235.594, 52594.960 20/11/30,04:44:23,14,09,1, 11.9,1,1, 6.226, 10583.277, 235.574, 52594.761 20/11/30,04:44:23,15,09,1, 11.9,1,1, 6.226, 10583.293, 235.564, 52594.802 20/11/30,04:44:23,16,09,1, 11.9,1,1, 6.226, 10583.286, 235.545, 52594.804 20/11/30,04:44:23,17,09,1, 11.9,1,1, 6.226, 10583.288, 235.567, 52594.804 20/11/30,04:44:23,18,09,1, 11.9,1,1, 6.226, 10583.310, 235.572, 52594.791 20/11/30,04:44:23,19,09,1, 11.9,1,1, 6.226, 10583.325, 235.603, 52594.831 20/11/30,04:44:24,00,10,1, 11.9,1,1, 6.226, 10583.320, 235.603, 52594.831 20/11/30,04:44:24,01,10,1, 11.9,1,1, 6.226, 10583.360, 235.578, 52594.825 20/11/30,04:44:24,02,10,1, 11.9,1,1, 6.226, 10583.357, 235.569, 52594.783 20/11/30,04:44:24,03,10,1, 11.9,1,1, 6.226, 10583.370, 235.554, 52594.803 20/11/30,04:44:24,04,10,1, 11.9,1,1, 6.226, 10583.375, 235.585, 52594.831 20/11/30,04:44:24,05,10,1, 11.9,1,1, 6.226, 10583.380, 235.551, 52594.800 20/11/30,04:44:24,06,10,1, 11.9,1,1, 6.226, 10583.420, 235.561, 52594.804 20/11/30,04:44:24,07,10,1, 11.9,1,1, 6.226, 10583.408, 235.529, 52594.818 20/11/30,04:44:24,08,10,1, 11.9,1,1, 6.226, 10583.401, 235.551, 52594.788 20/11/30,04:44:24,09,10,1, 11.9,1,1, 6.226, 10583.452, 235.590, 52594.873 20/11/30,04:44:24,10,10,1, 11.9,1,1, 6.226, 10583.439, 235.576, 52594.826 20/11/30,04:44:24,11,10,1, 11.9,1,1, 6.226, 10583.461, 235.574, 52594.869 20/11/30,04:44:24,12,10,1, 11.9,1,1, 6.226, 10583.446, 235.558, 52594.839 20/11/30,04:44:24,13,10,1, 11.9,1,1, 6.226, 10583.473, 235.538, 52594.829 20/11/30,04:44:24,14,10,1, 11.9,1,1, 6.226, 10583.470, 235.604, 52594.884 20/11/30,04:44:24,15,10,1, 11.9,1,1, 6.226, 10583.490, 235.569, 52594.849 20/11/30,04:44:24,16,10,1, 11.9,1,1, 6.226, 10583.502, 235.586, 52594.875 20/11/30,04:44:24,17,10,1, 11.9,1,1, 6.226, 10583.505, 235.553, 52594.763 20/11/30,04:44:24,18,10,1, 11.9,1,1, 6.226, 10583.507, 235.557, 52594.871 20/11/30,04:44:24,19,10,1, 11.9,1,1, 6.226, 10583.531, 235.592, 52594.887 20/11/30,04:44:25,00,09,1, 11.8,1,1, 6.227, 10583.528, 235.592, 52594.887 20/11/30,04:44:25,01,09,1, 11.8,1,1, 6.227, 10583.520, 235.594, 52594.883 20/11/30,04:44:25,02,09,1, 11.8,1,1, 6.227, 10583.550, 235.587, 52594.867 20/11/30,04:44:25,03,09,1, 11.8,1,1, 6.227, 10583.568, 235.560, 52594.846 20/11/30,04:44:25,04,09,1, 11.8,1,1, 6.227, 10583.557, 235.565, 52594.830 20/11/30,04:44:25,05,09,1, 11.8,1,1, 6.227, 10583.567, 235.557, 52594.876 20/11/30,04:44:25,06,09,1, 11.8,1,1, 6.227, 10583.617, 235.577, 52594.844 20/11/30,04:44:25,07,09,1, 11.8,1,1, 6.227, 10583.627, 235.591, 52594.840 20/11/30,04:44:25,08,09,1, 11.8,1,1, 6.227, 10583.644, 235.561, 52594.792 20/11/30,04:44:25,09,09,1, 11.8,1,1, 6.227, 10583.634, 235.594, 52594.844 20/11/30,04:44:25,10,09,1, 11.8,1,1, 6.227, 10583.626, 235.585, 52594.818 20/11/30,04:44:25,11,09,1, 11.8,1,1, 6.227, 10583.661, 235.591, 52594.820 20/11/30,04:44:25,12,09,1, 11.8,1,1, 6.227, 10583.672, 235.636, 52594.929 20/11/30,04:44:25,13,09,1, 11.8,1,1, 6.227, 10583.655, 235.614, 52594.855 20/11/30,04:44:25,14,09,1, 11.8,1,1, 6.227, 10583.695, 235.568, 52594.872 20/11/30,04:44:25,15,09,1, 11.8,1,1, 6.227, 10583.675, 235.598, 52594.851 20/11/30,04:44:25,16,09,1, 11.8,1,1, 6.227, 10583.723, 235.596, 52594.875 20/11/30,04:44:25,17,09,1, 11.8,1,1, 6.227, 10583.742, 235.589, 52594.886 20/11/30,04:44:25,18,09,1, 11.8,1,1, 6.227, 10583.757, 235.586, 52594.843 20/11/30,04:44:25,19,09,1, 11.8,1,1, 6.227, 10583.743, 235.578, 52594.858 20/11/30,04:44:26,00,09,1, 11.9,1,1, 6.228, 10583.737, 235.578, 52594.858 20/11/30,04:44:26,01,09,1, 11.9,1,1, 6.228, 10583.785, 235.628, 52594.901 20/11/30,04:44:26,02,09,1, 11.9,1,1, 6.228, 10583.801, 235.605, 52594.905 20/11/30,04:44:26,03,09,1, 11.9,1,1, 6.228, 10583.800, 235.619, 52594.892 20/11/30,04:44:26,04,09,1, 11.9,1,1, 6.228, 10583.806, 235.603, 52594.886 20/11/30,04:44:26,05,09,1, 11.9,1,1, 6.228, 10583.809, 235.589, 52594.876 20/11/30,04:44:26,06,09,1, 11.9,1,1, 6.228, 10583.808, 235.610, 52594.888 20/11/30,04:44:26,07,09,1, 11.9,1,1, 6.228, 10583.841, 235.621, 52594.891 20/11/30,04:44:26,08,09,1, 11.9,1,1, 6.228, 10583.859, 235.605, 52594.888 20/11/30,04:44:26,09,09,1, 11.9,1,1, 6.228, 10583.854, 235.605, 52594.890 20/11/30,04:44:26,10,09,1, 11.9,1,1, 6.228, 10583.846, 235.600, 52594.894 20/11/30,04:44:26,11,09,1, 11.9,1,1, 6.228, 10583.861, 235.633, 52594.881 20/11/30,04:44:26,12,09,1, 11.9,1,1, 6.228, 10583.870, 235.615, 52594.898 20/11/30,04:44:26,13,09,1, 11.9,1,1, 6.228, 10583.893, 235.611, 52594.879 20/11/30,04:44:26,14,09,1, 11.9,1,1, 6.228, 10583.862, 235.596, 52594.866 20/11/30,04:44:26,15,09,1, 11.9,1,1, 6.228, 10583.899, 235.606, 52594.901 20/11/30,04:44:26,16,09,1, 11.9,1,1, 6.228, 10583.909, 235.601, 52594.908 20/11/30,04:44:26,17,09,1, 11.9,1,1, 6.228, 10583.915, 235.632, 52594.913 20/11/30,04:44:26,18,09,1, 11.9,1,1, 6.228, 10583.927, 235.674, 52594.935 20/11/30,04:44:26,19,09,1, 11.9,1,1, 6.228, 10583.966, 235.614, 52594.921 20/11/30,04:44:27,00,10,1, 11.9,1,1, 6.225, 10583.962, 235.614, 52594.921 20/11/30,04:44:27,01,10,1, 11.9,1,1, 6.225, 10583.953, 235.634, 52594.886 20/11/30,04:44:27,02,10,1, 11.9,1,1, 6.225, 10583.958, 235.630, 52594.897 20/11/30,04:44:27,03,10,1, 11.9,1,1, 6.225, 10583.974, 235.658, 52594.953 20/11/30,04:44:27,04,10,1, 11.9,1,1, 6.225, 10583.987, 235.657, 52594.949 20/11/30,04:44:27,05,10,1, 11.9,1,1, 6.225, 10583.998, 235.655, 52594.900 20/11/30,04:44:27,06,10,1, 11.9,1,1, 6.225, 10584.008, 235.628, 52594.901 20/11/30,04:44:27,07,10,1, 11.9,1,1, 6.225, 10584.010, 235.639, 52594.955 20/11/30,04:44:27,08,10,1, 11.9,1,1, 6.225, 10584.016, 235.674, 52594.959 20/11/30,04:44:27,09,10,1, 11.9,1,1, 6.225, 10584.022, 235.675, 52594.973 20/11/30,04:44:27,10,10,1, 11.9,1,1, 6.225, 10584.022, 235.651, 52594.962 20/11/30,04:44:27,11,10,1, 11.9,1,1, 6.225, 10584.035, 235.667, 52594.985 20/11/30,04:44:27,12,10,1, 11.9,1,1, 6.225, 10584.033, 235.650, 52594.938 20/11/30,04:44:27,13,10,1, 11.9,1,1, 6.225, 10584.070, 235.667, 52594.947 20/11/30,04:44:27,14,10,1, 11.9,1,1, 6.225, 10584.082, 235.670, 52594.983 20/11/30,04:44:27,15,10,1, 11.9,1,1, 6.225, 10584.097, 235.684, 52594.970 20/11/30,04:44:27,16,10,1, 11.9,1,1, 6.225, 10584.088, 235.676, 52594.992 20/11/30,04:44:27,17,10,1, 11.9,1,1, 6.225, 10584.084, 235.666, 52594.963 20/11/30,04:44:27,18,10,1, 11.9,1,1, 6.225, 10584.096, 235.702, 52594.981 20/11/30,04:44:27,19,10,1, 11.9,1,1, 6.225, 10584.132, 235.696, 52594.978 20/11/30,04:44:28,00,09,1, 11.8,1,1, 6.229, 10584.129, 235.696, 52594.978 20/11/30,04:44:28,01,09,1, 11.8,1,1, 6.229, 10584.138, 235.695, 52594.993 20/11/30,04:44:28,02,09,1, 11.8,1,1, 6.229, 10584.136, 235.694, 52595.006 20/11/30,04:44:28,03,09,1, 11.8,1,1, 6.229, 10584.127, 235.694, 52594.950 20/11/30,04:44:28,04,09,1, 11.8,1,1, 6.229, 10584.162, 235.740, 52595.006 20/11/30,04:44:28,05,09,1, 11.8,1,1, 6.229, 10584.154, 235.732, 52594.991 20/11/30,04:44:28,06,09,1, 11.8,1,1, 6.229, 10584.181, 235.724, 52595.000 20/11/30,04:44:28,07,09,1, 11.8,1,1, 6.229, 10584.178, 235.713, 52594.998 20/11/30,04:44:28,08,09,1, 11.8,1,1, 6.229, 10584.203, 235.729, 52594.954 20/11/30,04:44:28,09,09,1, 11.8,1,1, 6.229, 10584.210, 235.728, 52594.981 20/11/30,04:44:28,10,09,1, 11.8,1,1, 6.229, 10584.193, 235.715, 52595.013 20/11/30,04:44:28,11,09,1, 11.8,1,1, 6.229, 10584.218, 235.763, 52595.016 20/11/30,04:44:28,12,09,1, 11.8,1,1, 6.229, 10584.250, 235.744, 52595.018 20/11/30,04:44:28,13,09,1, 11.8,1,1, 6.229, 10584.225, 235.731, 52595.081 20/11/30,04:44:28,14,09,1, 11.8,1,1, 6.229, 10584.296, 235.736, 52594.845 20/11/30,04:44:28,15,09,1, 11.8,1,1, 6.229, 10584.206, 235.762, 52595.023 20/11/30,04:44:28,16,09,1, 11.8,1,1, 6.229, 10584.265, 235.800, 52594.996 20/11/30,04:44:28,17,09,1, 11.8,1,1, 6.229, 10584.280, 235.782, 52595.047 20/11/30,04:44:28,18,09,1, 11.8,1,1, 6.229, 10584.259, 235.744, 52595.012 20/11/30,04:44:28,19,09,1, 11.8,1,1, 6.229, 10584.272, 235.781, 52595.000 20/11/30,04:44:29,00,09,1, 11.9,1,1, 6.229, 10584.271, 235.781, 52595.000 20/11/30,04:44:29,01,09,1, 11.9,1,1, 6.229, 10584.282, 235.786, 52594.922 20/11/30,04:44:29,02,09,1, 11.9,1,1, 6.229, 10584.287, 235.832, 52595.018 20/11/30,04:44:29,03,09,1, 11.9,1,1, 6.229, 10584.311, 235.780, 52594.913 20/11/30,04:44:29,04,09,1, 11.9,1,1, 6.229, 10584.327, 235.785, 52595.090 20/11/30,04:44:29,05,09,1, 11.9,1,1, 6.229, 10584.325, 235.795, 52595.028 20/11/30,04:44:29,06,09,1, 11.9,1,1, 6.229, 10584.310, 235.813, 52595.045 20/11/30,04:44:29,07,09,1, 11.9,1,1, 6.229, 10584.340, 235.848, 52595.104 20/11/30,04:44:29,08,09,1, 11.9,1,1, 6.229, 10584.316, 235.807, 52595.011 20/11/30,04:44:29,09,09,1, 11.9,1,1, 6.229, 10584.328, 235.805, 52595.056 20/11/30,04:44:29,10,09,1, 11.9,1,1, 6.229, 10584.323, 235.803, 52595.059 20/11/30,04:44:29,11,09,1, 11.9,1,1, 6.229, 10584.347, 235.817, 52595.026 20/11/30,04:44:29,12,09,1, 11.9,1,1, 6.229, 10584.366, 235.859, 52595.085 20/11/30,04:44:29,13,09,1, 11.9,1,1, 6.229, 10584.349, 235.837, 52595.082 20/11/30,04:44:29,14,09,1, 11.9,1,1, 6.229, 10584.369, 235.836, 52595.080 20/11/30,04:44:29,15,09,1, 11.9,1,1, 6.229, 10584.364, 235.862, 52595.074 20/11/30,04:44:29,16,09,1, 11.9,1,1, 6.229, 10584.367, 235.858, 52595.082 20/11/30,04:44:29,17,09,1, 11.9,1,1, 6.229, 10584.383, 235.888, 52595.094 20/11/30,04:44:29,18,09,1, 11.9,1,1, 6.229, 10584.399, 235.874, 52595.083 20/11/30,04:44:29,19,09,1, 11.9,1,1, 6.229, 10584.386, 235.890, 52595.119 20/11/30,04:44:30,00,09,1, 11.8,1,1, 6.227, 10584.379, 235.890, 52595.119 20/11/30,04:44:30,01,09,1, 11.8,1,1, 6.227, 10584.405, 235.857, 52595.086 20/11/30,04:44:30,02,09,1, 11.8,1,1, 6.227, 10584.399, 235.869, 52595.111 20/11/30,04:44:30,03,09,1, 11.8,1,1, 6.227, 10584.438, 235.891, 52595.141 20/11/30,04:44:30,04,09,1, 11.8,1,1, 6.227, 10584.446, 235.908, 52595.100 20/11/30,04:44:30,05,09,1, 11.8,1,1, 6.227, 10584.437, 235.884, 52595.114 20/11/30,04:44:30,06,09,1, 11.8,1,1, 6.227, 10584.431, 235.876, 52595.111 20/11/30,04:44:30,07,09,1, 11.8,1,1, 6.227, 10584.432, 235.907, 52595.126 20/11/30,04:44:30,08,09,1, 11.8,1,1, 6.227, 10584.444, 235.916, 52595.137 20/11/30,04:44:30,09,09,1, 11.8,1,1, 6.227, 10584.428, 235.928, 52595.121 20/11/30,04:44:30,10,09,1, 11.8,1,1, 6.227, 10584.492, 235.962, 52595.133 20/11/30,04:44:30,11,09,1, 11.8,1,1, 6.227, 10584.451, 235.903, 52595.138 20/11/30,04:44:30,12,09,1, 11.8,1,1, 6.227, 10584.487, 235.956, 52595.138 20/11/30,04:44:30,13,09,1, 11.8,1,1, 6.227, 10584.460, 235.953, 52595.110 20/11/30,04:44:30,14,09,1, 11.8,1,1, 6.227, 10584.467, 235.965, 52595.176 20/11/30,04:44:30,15,09,1, 11.8,1,1, 6.227, 10584.491, 235.959, 52595.143 20/11/30,04:44:30,16,09,1, 11.8,1,1, 6.227, 10584.475, 235.950, 52595.136 20/11/30,04:44:30,17,09,1, 11.8,1,1, 6.227, 10584.486, 235.970, 52595.135 20/11/30,04:44:30,18,09,1, 11.8,1,1, 6.227, 10584.483, 235.990, 52595.161 20/11/30,04:44:30,19,09,1, 11.8,1,1, 6.227, 10584.504, 235.976, 52595.158 20/11/30,04:44:31,00,09,1, 11.9,1,1, 6.222, 10584.496, 235.976, 52595.158 20/11/30,04:44:31,01,09,1, 11.9,1,1, 6.222, 10584.511, 236.024, 52595.172 20/11/30,04:44:31,02,09,1, 11.9,1,1, 6.222, 10584.542, 236.019, 52595.146 20/11/30,04:44:31,03,09,1, 11.9,1,1, 6.222, 10584.540, 236.009, 52595.180 20/11/30,04:44:31,04,09,1, 11.9,1,1, 6.222, 10584.542, 236.021, 52595.159 20/11/30,04:44:31,05,09,1, 11.9,1,1, 6.222, 10584.543, 236.054, 52595.248 20/11/30,04:44:31,06,09,1, 11.9,1,1, 6.222, 10584.561, 236.044, 52595.128 20/11/30,04:44:31,07,09,1, 11.9,1,1, 6.222, 10584.570, 236.071, 52595.192 20/11/30,04:44:31,08,09,1, 11.9,1,1, 6.222, 10584.560, 236.052, 52595.175 20/11/30,04:44:31,09,09,1, 11.9,1,1, 6.222, 10584.537, 236.036, 52595.151 20/11/30,04:44:31,10,09,1, 11.9,1,1, 6.222, 10584.592, 236.086, 52595.199 20/11/30,04:44:31,11,09,1, 11.9,1,1, 6.222, 10584.557, 236.092, 52595.178 20/11/30,04:44:31,12,09,1, 11.9,1,1, 6.222, 10584.580, 236.052, 52595.163 20/11/30,04:44:31,13,09,1, 11.9,1,1, 6.222, 10584.564, 236.093, 52595.171 20/11/30,04:44:31,14,09,1, 11.9,1,1, 6.222, 10584.567, 236.064, 52595.149 20/11/30,04:44:31,15,09,1, 11.9,1,1, 6.222, 10584.602, 236.100, 52595.189 20/11/30,04:44:31,16,09,1, 11.9,1,1, 6.222, 10584.579, 236.126, 52595.216 20/11/30,04:44:31,17,09,1, 11.9,1,1, 6.222, 10584.633, 236.116, 52595.180 20/11/30,04:44:31,18,09,1, 11.9,1,1, 6.222, 10584.579, 236.128, 52595.200 20/11/30,04:44:31,19,09,1, 11.9,1,1, 6.222, 10584.586, 236.099, 52595.128 20/11/30,04:44:32,00,09,1, 11.9,1,1, 6.226, 10584.580, 236.099, 52595.128 20/11/30,04:44:32,01,09,1, 11.9,1,1, 6.226, 10584.596, 236.141, 52595.226 20/11/30,04:44:32,02,09,1, 11.9,1,1, 6.226, 10584.607, 236.144, 52595.225 20/11/30,04:44:32,03,09,1, 11.9,1,1, 6.226, 10584.654, 236.141, 52595.217 20/11/30,04:44:32,04,09,1, 11.9,1,1, 6.226, 10584.623, 236.133, 52595.245 20/11/30,04:44:32,05,09,1, 11.9,1,1, 6.226, 10584.643, 236.159, 52595.248 20/11/30,04:44:32,06,09,1, 11.9,1,1, 6.226, 10584.634, 236.174, 52595.216 20/11/30,04:44:32,07,09,1, 11.9,1,1, 6.226, 10584.644, 236.191, 52595.274 20/11/30,04:44:32,08,09,1, 11.9,1,1, 6.226, 10584.651, 236.215, 52595.302 20/11/30,04:44:32,09,09,1, 11.9,1,1, 6.226, 10584.648, 236.173, 52595.287 20/11/30,04:44:32,10,09,1, 11.9,1,1, 6.226, 10584.645, 236.191, 52595.261 20/11/30,04:44:32,11,09,1, 11.9,1,1, 6.226, 10584.654, 236.193, 52595.277 20/11/30,04:44:32,12,09,1, 11.9,1,1, 6.226, 10584.683, 236.226, 52595.269 20/11/30,04:44:32,13,09,1, 11.9,1,1, 6.226, 10584.699, 236.262, 52595.317 20/11/30,04:44:32,14,09,1, 11.9,1,1, 6.226, 10584.691, 236.215, 52595.290 20/11/30,04:44:32,15,09,1, 11.9,1,1, 6.226, 10584.689, 236.227, 52595.290 20/11/30,04:44:32,16,09,1, 11.9,1,1, 6.226, 10584.684, 236.231, 52595.303 20/11/30,04:44:32,17,09,1, 11.9,1,1, 6.226, 10584.681, 236.244, 52595.305 20/11/30,04:44:32,18,09,1, 11.9,1,1, 6.226, 10584.684, 236.273, 52595.328 20/11/30,04:44:32,19,09,1, 11.9,1,1, 6.226, 10584.708, 236.255, 52595.313 20/11/30,04:44:33,00,09,1, 11.8,1,1, 6.227, 10584.705, 236.255, 52595.313 20/11/30,04:44:33,01,09,1, 11.8,1,1, 6.227, 10584.718, 236.289, 52595.365 20/11/30,04:44:33,02,09,1, 11.8,1,1, 6.227, 10584.696, 236.245, 52595.360 20/11/30,04:44:33,03,09,1, 11.8,1,1, 6.227, 10584.741, 236.291, 52595.326 20/11/30,04:44:33,04,09,1, 11.8,1,1, 6.227, 10584.724, 236.308, 52595.351 20/11/30,04:44:33,05,09,1, 11.8,1,1, 6.227, 10584.743, 236.273, 52595.329 20/11/30,04:44:33,06,09,1, 11.8,1,1, 6.227, 10584.760, 236.324, 52595.354 20/11/30,04:44:33,07,09,1, 11.8,1,1, 6.227, 10584.729, 236.306, 52595.359 20/11/30,04:44:33,08,09,1, 11.8,1,1, 6.227, 10584.731, 236.323, 52595.358 20/11/30,04:44:33,09,09,1, 11.8,1,1, 6.227, 10584.759, 236.348, 52595.393 20/11/30,04:44:33,10,09,1, 11.8,1,1, 6.227, 10584.758, 236.349, 52595.395 20/11/30,04:44:33,11,09,1, 11.8,1,1, 6.227, 10584.759, 236.313, 52595.363 20/11/30,04:44:33,12,09,1, 11.8,1,1, 6.227, 10584.759, 236.331, 52595.376 20/11/30,04:44:33,13,09,1, 11.8,1,1, 6.227, 10584.791, 236.329, 52595.389 20/11/30,04:44:33,14,09,1, 11.8,1,1, 6.227, 10584.766, 236.370, 52595.391 20/11/30,04:44:33,15,09,1, 11.8,1,1, 6.227, 10584.790, 236.381, 52595.394 20/11/30,04:44:33,16,09,1, 11.8,1,1, 6.227, 10584.778, 236.345, 52595.373 20/11/30,04:44:33,17,09,1, 11.8,1,1, 6.227, 10584.785, 236.349, 52595.405 20/11/30,04:44:33,18,09,1, 11.8,1,1, 6.227, 10584.773, 236.370, 52595.379 20/11/30,04:44:33,19,09,1, 11.8,1,1, 6.227, 10584.767, 236.397, 52595.702 20/11/30,04:44:34,00,09,1, 11.9,1,1, 6.223, 10584.763, 236.397, 52595.702 20/11/30,04:44:34,01,09,1, 11.9,1,1, 6.223, 10584.837, 236.408, 52595.337 20/11/30,04:44:34,02,09,1, 11.9,1,1, 6.223, 10584.794, 236.392, 52595.397 20/11/30,04:44:34,03,09,1, 11.9,1,1, 6.223, 10584.809, 236.399, 52595.434 20/11/30,04:44:34,04,09,1, 11.9,1,1, 6.223, 10584.802, 236.445, 52595.461 20/11/30,04:44:34,05,09,1, 11.9,1,1, 6.223, 10584.772, 236.449, 52595.565 20/11/30,04:44:34,06,09,1, 11.9,1,1, 6.223, 10584.847, 236.433, 52595.389 20/11/30,04:44:34,07,09,1, 11.9,1,1, 6.223, 10584.837, 236.416, 52595.379 20/11/30,04:44:34,08,09,1, 11.9,1,1, 6.223, 10584.812, 236.426, 52595.397 20/11/30,04:44:34,09,09,1, 11.9,1,1, 6.223, 10584.841, 236.456, 52595.424 20/11/30,04:44:34,10,09,1, 11.9,1,1, 6.223, 10584.846, 236.464, 52595.402 20/11/30,04:44:34,11,09,1, 11.9,1,1, 6.223, 10584.832, 236.484, 52595.434 20/11/30,04:44:34,12,09,1, 11.9,1,1, 6.223, 10584.855, 236.500, 52595.445 20/11/30,04:44:34,13,09,1, 11.9,1,1, 6.223, 10584.835, 236.468, 52595.425 20/11/30,04:44:34,14,09,1, 11.9,1,1, 6.223, 10584.844, 236.487, 52595.441 20/11/30,04:44:34,15,09,1, 11.9,1,1, 6.223, 10584.844, 236.509, 52595.415 20/11/30,04:44:34,16,09,1, 11.9,1,1, 6.223, 10584.851, 236.509, 52595.408 20/11/30,04:44:34,17,09,1, 11.9,1,1, 6.223, 10584.858, 236.527, 52595.442 20/11/30,04:44:34,18,09,1, 11.9,1,1, 6.223, 10584.863, 236.515, 52595.428 20/11/30,04:44:34,19,09,1, 11.9,1,1, 6.223, 10584.845, 236.505, 52595.387 20/11/30,04:44:35,00,10,1, 11.9,1,1, 6.224, 10584.838, 236.505, 52595.387 20/11/30,04:44:35,01,10,1, 11.9,1,1, 6.224, 10584.880, 236.561, 52595.449 20/11/30,04:44:35,02,10,1, 11.9,1,1, 6.224, 10584.867, 236.567, 52595.445 20/11/30,04:44:35,03,10,1, 11.9,1,1, 6.224, 10584.846, 236.550, 52595.406 20/11/30,04:44:35,04,10,1, 11.9,1,1, 6.224, 10584.906, 236.551, 52595.424 20/11/30,04:44:35,05,10,1, 11.9,1,1, 6.224, 10584.904, 236.571, 52595.449 20/11/30,04:44:35,06,10,1, 11.9,1,1, 6.224, 10584.876, 236.548, 52595.439 20/11/30,04:44:35,07,10,1, 11.9,1,1, 6.224, 10584.898, 236.623, 52595.488 20/11/30,04:44:35,08,10,1, 11.9,1,1, 6.224, 10584.888, 236.600, 52595.429 20/11/30,04:44:35,09,10,1, 11.9,1,1, 6.224, 10584.884, 236.571, 52595.424 20/11/30,04:44:35,10,10,1, 11.9,1,1, 6.224, 10584.900, 236.589, 52595.501 20/11/30,04:44:35,11,10,1, 11.9,1,1, 6.224, 10584.907, 236.605, 52595.411 20/11/30,04:44:35,12,10,1, 11.9,1,1, 6.224, 10584.903, 236.638, 52595.497 20/11/30,04:44:35,13,10,1, 11.9,1,1, 6.224, 10584.900, 236.618, 52595.445 20/11/30,04:44:35,14,10,1, 11.9,1,1, 6.224, 10584.930, 236.607, 52595.428 20/11/30,04:44:35,15,10,1, 11.9,1,1, 6.224, 10584.911, 236.639, 52595.451 20/11/30,04:44:35,16,10,1, 11.9,1,1, 6.224, 10584.916, 236.643, 52595.428 20/11/30,04:44:35,17,10,1, 11.9,1,1, 6.224, 10584.931, 236.683, 52595.515 20/11/30,04:44:35,18,10,1, 11.9,1,1, 6.224, 10584.915, 236.672, 52595.518 20/11/30,04:44:35,19,10,1, 11.9,1,1, 6.224, 10584.925, 236.666, 52595.490 20/11/30,04:44:36,00,09,1, 11.9,1,1, 6.226, 10584.922, 236.666, 52595.490 20/11/30,04:44:36,01,09,1, 11.9,1,1, 6.226, 10584.934, 236.670, 52595.459 20/11/30,04:44:36,02,09,1, 11.9,1,1, 6.226, 10584.922, 236.688, 52595.516 20/11/30,04:44:36,03,09,1, 11.9,1,1, 6.226, 10584.962, 236.723, 52595.487 20/11/30,04:44:36,04,09,1, 11.9,1,1, 6.226, 10584.935, 236.696, 52595.314 20/11/30,04:44:36,05,09,1, 11.9,1,1, 6.226, 10584.954, 236.731, 52595.603 20/11/30,04:44:36,06,09,1, 11.9,1,1, 6.226, 10584.967, 236.694, 52595.499 20/11/30,04:44:36,07,09,1, 11.9,1,1, 6.226, 10584.973, 236.717, 52595.548 20/11/30,04:44:36,08,09,1, 11.9,1,1, 6.226, 10584.950, 236.740, 52595.550 20/11/30,04:44:36,09,09,1, 11.9,1,1, 6.226, 10584.981, 236.736, 52595.518 20/11/30,04:44:36,10,09,1, 11.9,1,1, 6.226, 10584.970, 236.753, 52595.543 20/11/30,04:44:36,11,09,1, 11.9,1,1, 6.226, 10584.964, 236.755, 52595.520 20/11/30,04:44:36,12,09,1, 11.9,1,1, 6.226, 10584.971, 236.760, 52595.505 20/11/30,04:44:36,13,09,1, 11.9,1,1, 6.226, 10584.955, 236.769, 52595.535 20/11/30,04:44:36,14,09,1, 11.9,1,1, 6.226, 10584.945, 236.774, 52595.539 20/11/30,04:44:36,15,09,1, 11.9,1,1, 6.226, 10584.978, 236.812, 52595.535 20/11/30,04:44:36,16,09,1, 11.9,1,1, 6.226, 10584.989, 236.780, 52595.531 20/11/30,04:44:36,17,09,1, 11.9,1,1, 6.226, 10584.986, 236.789, 52595.519 20/11/30,04:44:36,18,09,1, 11.9,1,1, 6.226, 10584.998, 236.823, 52595.543 20/11/30,04:44:36,19,09,1, 11.9,1,1, 6.226, 10584.977, 236.825, 52595.541 20/11/30,04:44:37,00,09,1, 11.9,1,1, 6.227, 10584.972, 236.825, 52595.541 20/11/30,04:44:37,01,09,1, 11.9,1,1, 6.227, 10585.013, 236.865, 52595.566 20/11/30,04:44:37,02,09,1, 11.9,1,1, 6.227, 10584.987, 236.816, 52595.551 20/11/30,04:44:37,03,09,1, 11.9,1,1, 6.227, 10585.010, 236.849, 52595.541 20/11/30,04:44:37,04,09,1, 11.9,1,1, 6.227, 10585.022, 236.868, 52595.555 20/11/30,04:44:37,05,09,1, 11.9,1,1, 6.227, 10585.009, 236.894, 52595.576 20/11/30,04:44:37,06,09,1, 11.9,1,1, 6.227, 10585.017, 236.875, 52595.566 20/11/30,04:44:37,07,09,1, 11.9,1,1, 6.227, 10585.002, 236.858, 52595.579 20/11/30,04:44:37,08,09,1, 11.9,1,1, 6.227, 10585.033, 236.869, 52595.562 20/11/30,04:44:37,09,09,1, 11.9,1,1, 6.227, 10585.007, 236.884, 52595.529 20/11/30,04:44:37,10,09,1, 11.9,1,1, 6.227, 10585.003, 236.942, 52595.563 20/11/30,04:44:37,11,09,1, 11.9,1,1, 6.227, 10585.032, 236.919, 52595.575 20/11/30,04:44:37,12,09,1, 11.9,1,1, 6.227, 10585.021, 236.905, 52595.565 20/11/30,04:44:37,13,09,1, 11.9,1,1, 6.227, 10585.035, 236.899, 52595.563 20/11/30,04:44:37,14,09,1, 11.9,1,1, 6.227, 10585.020, 236.886, 52595.557 20/11/30,04:44:37,15,09,1, 11.9,1,1, 6.227, 10585.059, 236.934, 52595.616 20/11/30,04:44:37,16,09,1, 11.9,1,1, 6.227, 10585.047, 236.948, 52595.558 20/11/30,04:44:37,17,09,1, 11.9,1,1, 6.227, 10585.049, 236.965, 52595.626 20/11/30,04:44:37,18,09,1, 11.9,1,1, 6.227, 10585.044, 236.941, 52595.575 20/11/30,04:44:37,19,09,1, 11.9,1,1, 6.227, 10585.050, 236.943, 52595.581 20/11/30,04:44:38,00,09,1, 11.8,1,1, 6.223, 10585.047, 236.943, 52595.581 20/11/30,04:44:38,01,09,1, 11.8,1,1, 6.223, 10585.072, 237.002, 52595.626 20/11/30,04:44:38,02,09,1, 11.8,1,1, 6.223, 10585.113, 236.991, 52595.718 20/11/30,04:44:38,03,09,1, 11.8,1,1, 6.223, 10585.024, 236.968, 52595.548 20/11/30,04:44:38,04,09,1, 11.8,1,1, 6.223, 10585.063, 236.987, 52595.650 20/11/30,04:44:38,05,09,1, 11.8,1,1, 6.223, 10585.062, 236.976, 52595.614 20/11/30,04:44:38,06,09,1, 11.8,1,1, 6.223, 10585.078, 236.998, 52595.602 20/11/30,04:44:38,07,09,1, 11.8,1,1, 6.223, 10585.077, 237.025, 52595.591 20/11/30,04:44:38,08,09,1, 11.8,1,1, 6.223, 10585.078, 237.016, 52595.599 20/11/30,04:44:38,09,09,1, 11.8,1,1, 6.223, 10585.078, 237.029, 52595.590 20/11/30,04:44:38,10,09,1, 11.8,1,1, 6.223, 10585.102, 236.990, 52595.625 20/11/30,04:44:38,11,09,1, 11.8,1,1, 6.223, 10585.098, 237.038, 52595.655 20/11/30,04:44:38,12,09,1, 11.8,1,1, 6.223, 10585.086, 237.057, 52595.636 20/11/30,04:44:38,13,09,1, 11.8,1,1, 6.223, 10585.080, 237.031, 52595.610 20/11/30,04:44:38,14,09,1, 11.8,1,1, 6.223, 10585.099, 237.058, 52595.605 20/11/30,04:44:38,15,09,1, 11.8,1,1, 6.223, 10585.101, 237.030, 52595.595 20/11/30,04:44:38,16,09,1, 11.8,1,1, 6.223, 10585.107, 237.055, 52595.621 20/11/30,04:44:38,17,09,1, 11.8,1,1, 6.223, 10585.072, 237.062, 52595.620 20/11/30,04:44:38,18,09,1, 11.8,1,1, 6.223, 10585.115, 237.080, 52595.616 20/11/30,04:44:38,19,09,1, 11.8,1,1, 6.223, 10585.103, 237.094, 52595.583 20/11/30,04:44:39,00,09,1, 11.8,1,1, 6.232, 10585.097, 237.094, 52595.583 20/11/30,04:44:39,01,09,1, 11.8,1,1, 6.232, 10585.126, 237.080, 52595.608 20/11/30,04:44:39,02,09,1, 11.8,1,1, 6.232, 10585.113, 237.115, 52595.604 20/11/30,04:44:39,03,09,1, 11.8,1,1, 6.232, 10585.115, 237.082, 52595.635 20/11/30,04:44:39,04,09,1, 11.8,1,1, 6.232, 10585.149, 237.124, 52595.689 20/11/30,04:44:39,05,09,1, 11.8,1,1, 6.232, 10585.117, 237.085, 52595.667 20/11/30,04:44:39,06,09,1, 11.8,1,1, 6.232, 10585.156, 237.123, 52595.659 20/11/30,04:44:39,07,09,1, 11.8,1,1, 6.232, 10585.128, 237.127, 52595.664 20/11/30,04:44:39,08,09,1, 11.8,1,1, 6.232, 10585.144, 237.139, 52595.675 20/11/30,04:44:39,09,09,1, 11.8,1,1, 6.232, 10585.158, 237.185, 52595.735 20/11/30,04:44:39,10,09,1, 11.8,1,1, 6.232, 10585.132, 237.136, 52595.682 20/11/30,04:44:39,11,09,1, 11.8,1,1, 6.232, 10585.151, 237.137, 52595.638 20/11/30,04:44:39,12,09,1, 11.8,1,1, 6.232, 10585.156, 237.134, 52595.665 20/11/30,04:44:39,13,09,1, 11.8,1,1, 6.232, 10585.153, 237.137, 52595.675 20/11/30,04:44:39,14,09,1, 11.8,1,1, 6.232, 10585.182, 237.185, 52595.752 20/11/30,04:44:39,15,09,1, 11.8,1,1, 6.232, 10585.184, 237.183, 52595.666 20/11/30,04:44:39,16,09,1, 11.8,1,1, 6.232, 10585.160, 237.155, 52595.653 20/11/30,04:44:39,17,09,1, 11.8,1,1, 6.232, 10585.167, 237.170, 52595.712 20/11/30,04:44:39,18,09,1, 11.8,1,1, 6.232, 10585.163, 237.179, 52595.699 20/11/30,04:44:39,19,09,1, 11.8,1,1, 6.232, 10585.163, 237.197, 52595.717 20/11/30,04:44:40,00,09,1, 11.8,1,1, 6.223, 10585.155, 237.197, 52595.717 20/11/30,04:44:40,01,09,1, 11.8,1,1, 6.223, 10585.179, 237.211, 52595.699 20/11/30,04:44:40,02,09,1, 11.8,1,1, 6.223, 10585.183, 237.204, 52595.690 20/11/30,04:44:40,03,09,1, 11.8,1,1, 6.223, 10585.182, 237.208, 52595.695 20/11/30,04:44:40,04,09,1, 11.8,1,1, 6.223, 10585.172, 237.203, 52595.711 20/11/30,04:44:40,05,09,1, 11.8,1,1, 6.223, 10585.160, 237.229, 52595.701 20/11/30,04:44:40,06,09,1, 11.8,1,1, 6.223, 10585.195, 237.231, 52595.714 20/11/30,04:44:40,07,09,1, 11.8,1,1, 6.223, 10585.191, 237.242, 52595.726 20/11/30,04:44:40,08,09,1, 11.8,1,1, 6.223, 10585.162, 237.209, 52595.702 20/11/30,04:44:40,09,09,1, 11.8,1,1, 6.223, 10585.185, 237.214, 52595.680 20/11/30,04:44:40,10,09,1, 11.8,1,1, 6.223, 10585.188, 237.235, 52595.727 20/11/30,04:44:40,11,09,1, 11.8,1,1, 6.223, 10585.202, 237.228, 52595.690 20/11/30,04:44:40,12,09,1, 11.8,1,1, 6.223, 10585.202, 237.260, 52595.702 20/11/30,04:44:40,13,09,1, 11.8,1,1, 6.223, 10585.178, 237.214, 52595.663 20/11/30,04:44:40,14,09,1, 11.8,1,1, 6.223, 10585.183, 237.241, 52595.701 20/11/30,04:44:40,15,09,1, 11.8,1,1, 6.223, 10585.188, 237.249, 52595.715 20/11/30,04:44:40,16,09,1, 11.8,1,1, 6.223, 10585.201, 237.275, 52595.732 20/11/30,04:44:40,17,09,1, 11.8,1,1, 6.223, 10585.205, 237.300, 52595.751 20/11/30,04:44:40,18,09,1, 11.8,1,1, 6.223, 10585.211, 237.289, 52595.747 20/11/30,04:44:40,19,09,1, 11.8,1,1, 6.223, 10585.188, 237.315, 52595.774 20/11/30,04:44:41,00,10,1, 11.9,1,1, 6.224, 10585.181, 237.315, 52595.774 20/11/30,04:44:41,01,10,1, 11.9,1,1, 6.224, 10585.232, 237.257, 52595.729 20/11/30,04:44:41,02,10,1, 11.9,1,1, 6.224, 10585.220, 237.329, 52595.776 20/11/30,04:44:41,03,10,1, 11.9,1,1, 6.224, 10585.207, 237.314, 52595.759 20/11/30,04:44:41,04,10,1, 11.9,1,1, 6.224, 10585.223, 237.307, 52595.740 20/11/30,04:44:41,05,10,1, 11.9,1,1, 6.224, 10585.202, 237.295, 52595.733 20/11/30,04:44:41,06,10,1, 11.9,1,1, 6.224, 10585.223, 237.300, 52595.727 20/11/30,04:44:41,07,10,1, 11.9,1,1, 6.224, 10585.204, 237.340, 52595.746 20/11/30,04:44:41,08,10,1, 11.9,1,1, 6.224, 10585.222, 237.330, 52595.721 20/11/30,04:44:41,09,10,1, 11.9,1,1, 6.224, 10585.235, 237.336, 52595.759 20/11/30,04:44:41,10,10,1, 11.9,1,1, 6.224, 10585.251, 237.348, 52595.767 20/11/30,04:44:41,11,10,1, 11.9,1,1, 6.224, 10585.206, 237.300, 52595.711 20/11/30,04:44:41,12,10,1, 11.9,1,1, 6.224, 10585.225, 237.336, 52595.749 20/11/30,04:44:41,13,10,1, 11.9,1,1, 6.224, 10585.250, 237.374, 52595.764 20/11/30,04:44:41,14,10,1, 11.9,1,1, 6.224, 10585.231, 237.351, 52595.784 20/11/30,04:44:41,15,10,1, 11.9,1,1, 6.224, 10585.234, 237.341, 52595.748 20/11/30,04:44:41,16,10,1, 11.9,1,1, 6.224, 10585.240, 237.340, 52595.754 20/11/30,04:44:41,17,10,1, 11.9,1,1, 6.224, 10585.216, 237.337, 52595.754 20/11/30,04:44:41,18,10,1, 11.9,1,1, 6.224, 10585.258, 237.359, 52595.758 20/11/30,04:44:41,19,10,1, 11.9,1,1, 6.224, 10585.261, 237.358, 52595.775 20/11/30,04:44:42,00,09,1, 11.9,1,1, 6.224, 10585.256, 237.358, 52595.775 20/11/30,04:44:42,01,09,1, 11.9,1,1, 6.224, 10585.256, 237.347, 52595.765 20/11/30,04:44:42,02,09,1, 11.9,1,1, 6.224, 10585.267, 237.356, 52595.762 20/11/30,04:44:42,03,09,1, 11.9,1,1, 6.224, 10585.276, 237.374, 52595.747 20/11/30,04:44:42,04,09,1, 11.9,1,1, 6.224, 10585.280, 237.392, 52595.789 20/11/30,04:44:42,05,09,1, 11.9,1,1, 6.224, 10585.285, 237.401, 52595.772 20/11/30,04:44:42,06,09,1, 11.9,1,1, 6.224, 10585.293, 237.391, 52595.740 20/11/30,04:44:42,07,09,1, 11.9,1,1, 6.224, 10585.273, 237.430, 52595.798 20/11/30,04:44:42,08,09,1, 11.9,1,1, 6.224, 10585.274, 237.412, 52595.790 20/11/30,04:44:42,09,09,1, 11.9,1,1, 6.224, 10585.283, 237.421, 52595.775 20/11/30,04:44:42,10,09,1, 11.9,1,1, 6.224, 10585.303, 237.454, 52595.816 20/11/30,04:44:42,11,09,1, 11.9,1,1, 6.224, 10585.283, 237.421, 52595.893 20/11/30,04:44:42,12,09,1, 11.9,1,1, 6.224, 10585.289, 237.442, 52595.842 20/11/30,04:44:42,13,09,1, 11.9,1,1, 6.224, 10585.285, 237.424, 52595.801 20/11/30,04:44:42,14,09,1, 11.9,1,1, 6.224, 10585.271, 237.424, 52595.759 20/11/30,04:44:42,15,09,1, 11.9,1,1, 6.224, 10585.287, 237.454, 52595.802 20/11/30,04:44:42,16,09,1, 11.9,1,1, 6.224, 10585.313, 237.439, 52595.804 20/11/30,04:44:42,17,09,1, 11.9,1,1, 6.224, 10585.312, 237.425, 52595.756 20/11/30,04:44:42,18,09,1, 11.9,1,1, 6.224, 10585.323, 237.432, 52595.776 20/11/30,04:44:42,19,09,1, 11.9,1,1, 6.224, 10585.345, 237.429, 52595.789 20/11/30,04:44:43,00,09,1, 11.9,1,1, 6.224, 10585.339, 237.429, 52595.789 20/11/30,04:44:43,01,09,1, 11.9,1,1, 6.224, 10585.339, 237.439, 52595.747 20/11/30,04:44:43,02,09,1, 11.9,1,1, 6.224, 10585.351, 237.469, 52595.860 20/11/30,04:44:43,03,09,1, 11.9,1,1, 6.224, 10585.340, 237.450, 52595.815 20/11/30,04:44:43,04,09,1, 11.9,1,1, 6.224, 10585.332, 237.422, 52595.808 20/11/30,04:44:43,05,09,1, 11.9,1,1, 6.224, 10585.338, 237.432, 52595.757 20/11/30,04:44:43,06,09,1, 11.9,1,1, 6.224, 10585.334, 237.448, 52595.791 20/11/30,04:44:43,07,09,1, 11.9,1,1, 6.224, 10585.349, 237.444, 52595.809 20/11/30,04:44:43,08,09,1, 11.9,1,1, 6.224, 10585.357, 237.454, 52595.805 20/11/30,04:44:43,09,09,1, 11.9,1,1, 6.224, 10585.357, 237.444, 52595.779 20/11/30,04:44:43,10,09,1, 11.9,1,1, 6.224, 10585.358, 237.432, 52595.788 20/11/30,04:44:43,11,09,1, 11.9,1,1, 6.224, 10585.371, 237.454, 52595.810 20/11/30,04:44:43,12,09,1, 11.9,1,1, 6.224, 10585.367, 237.436, 52595.786 20/11/30,04:44:43,13,09,1, 11.9,1,1, 6.224, 10585.378, 237.480, 52595.825 20/11/30,04:44:43,14,09,1, 11.9,1,1, 6.224, 10585.379, 237.447, 52595.790 20/11/30,04:44:43,15,09,1, 11.9,1,1, 6.224, 10585.359, 237.455, 52595.847 20/11/30,04:44:43,16,09,1, 11.9,1,1, 6.224, 10585.374, 237.455, 52595.764 20/11/30,04:44:43,17,09,1, 11.9,1,1, 6.224, 10585.399, 237.451, 52595.799 20/11/30,04:44:43,18,09,1, 11.9,1,1, 6.224, 10585.401, 237.468, 52595.824 20/11/30,04:44:43,19,09,1, 11.9,1,1, 6.224, 10585.414, 237.440, 52595.793 20/11/30,04:44:44,00,09,1, 11.9,1,1, 6.232, 10585.414, 237.440, 52595.793 20/11/30,04:44:44,01,09,1, 11.9,1,1, 6.232, 10585.413, 237.451, 52595.799 20/11/30,04:44:44,02,09,1, 11.9,1,1, 6.232, 10585.428, 237.432, 52595.819 20/11/30,04:44:44,03,09,1, 11.9,1,1, 6.232, 10585.444, 237.482, 52595.789 20/11/30,04:44:44,04,09,1, 11.9,1,1, 6.232, 10585.425, 237.452, 52595.795 20/11/30,04:44:44,05,09,1, 11.9,1,1, 6.232, 10585.435, 237.464, 52595.804 20/11/30,04:44:44,06,09,1, 11.9,1,1, 6.232, 10585.456, 237.454, 52595.810 20/11/30,04:44:44,07,09,1, 11.9,1,1, 6.232, 10585.450, 237.440, 52595.803 20/11/30,04:44:44,08,09,1, 11.9,1,1, 6.232, 10585.453, 237.446, 52595.773 20/11/30,04:44:44,09,09,1, 11.9,1,1, 6.232, 10585.453, 237.483, 52595.791 20/11/30,04:44:44,10,09,1, 11.9,1,1, 6.232, 10585.457, 237.463, 52595.820 20/11/30,04:44:44,11,09,1, 11.9,1,1, 6.232, 10585.484, 237.470, 52595.812 20/11/30,04:44:44,12,09,1, 11.9,1,1, 6.232, 10585.460, 237.453, 52595.779 20/11/30,04:44:44,13,09,1, 11.9,1,1, 6.232, 10585.489, 237.424, 52595.799 20/11/30,04:44:44,14,09,1, 11.9,1,1, 6.232, 10585.445, 237.436, 52595.754 20/11/30,04:44:44,15,09,1, 11.9,1,1, 6.232, 10585.488, 237.457, 52595.795 20/11/30,04:44:44,16,09,1, 11.9,1,1, 6.232, 10585.510, 237.470, 52595.810 20/11/30,04:44:44,17,09,1, 11.9,1,1, 6.232, 10585.493, 237.451, 52595.786 20/11/30,04:44:44,18,09,1, 11.9,1,1, 6.232, 10585.508, 237.426, 52595.746 20/11/30,04:44:44,19,09,1, 11.9,1,1, 6.232, 10585.514, 237.418, 52595.765 20/11/30,04:44:45,00,10,1, 11.9,1,1, 6.226, 10585.506, 237.418, 52595.765 20/11/30,04:44:45,01,10,1, 11.9,1,1, 6.226, 10585.524, 237.470, 52595.760 20/11/30,04:44:45,02,10,1, 11.9,1,1, 6.226, 10585.511, 237.420, 52595.751 20/11/30,04:44:45,03,10,1, 11.9,1,1, 6.226, 10585.583, 237.388, 52595.442 20/11/30,04:44:45,04,10,1, 11.9,1,1, 6.226, 10585.590, 237.407, 52595.667 20/11/30,04:44:45,05,10,1, 11.9,1,1, 6.226, 10585.586, 237.422, 52595.673 20/11/30,04:44:45,06,10,1, 11.9,1,1, 6.226, 10585.559, 237.442, 52595.728 20/11/30,04:44:45,07,10,1, 11.9,1,1, 6.226, 10585.569, 237.435, 52595.769 20/11/30,04:44:45,08,10,1, 11.9,1,1, 6.226, 10585.551, 237.443, 52595.766 20/11/30,04:44:45,09,10,1, 11.9,1,1, 6.226, 10585.546, 237.397, 52595.762 20/11/30,04:44:45,10,10,1, 11.9,1,1, 6.226, 10585.571, 237.400, 52595.757 20/11/30,04:44:45,11,10,1, 11.9,1,1, 6.226, 10585.592, 237.428, 52595.750 20/11/30,04:44:45,12,10,1, 11.9,1,1, 6.226, 10585.594, 237.429, 52595.809 20/11/30,04:44:45,13,10,1, 11.9,1,1, 6.226, 10585.591, 237.415, 52595.784 20/11/30,04:44:45,14,10,1, 11.9,1,1, 6.226, 10585.603, 237.425, 52595.738 20/11/30,04:44:45,15,10,1, 11.9,1,1, 6.226, 10585.605, 237.379, 52595.738 20/11/30,04:44:45,16,10,1, 11.9,1,1, 6.226, 10585.621, 237.423, 52595.774 20/11/30,04:44:45,17,10,1, 11.9,1,1, 6.226, 10585.619, 237.399, 52595.759 20/11/30,04:44:45,18,10,1, 11.9,1,1, 6.226, 10585.603, 237.386, 52595.715 20/11/30,04:44:45,19,10,1, 11.9,1,1, 6.226, 10585.639, 237.373, 52595.749 20/11/30,04:44:46,00,10,1, 11.9,1,1, 6.225, 10585.631, 237.373, 52595.749 20/11/30,04:44:46,01,10,1, 11.9,1,1, 6.225, 10585.655, 237.362, 52595.733 20/11/30,04:44:46,02,10,1, 11.9,1,1, 6.225, 10585.664, 237.371, 52595.734 20/11/30,04:44:46,03,10,1, 11.9,1,1, 6.225, 10585.667, 237.379, 52595.721 20/11/30,04:44:46,04,10,1, 11.9,1,1, 6.225, 10585.680, 237.388, 52595.765 20/11/30,04:44:46,05,10,1, 11.9,1,1, 6.225, 10585.649, 237.341, 52595.700 20/11/30,04:44:46,06,10,1, 11.9,1,1, 6.225, 10585.661, 237.351, 52595.740 20/11/30,04:44:46,07,10,1, 11.9,1,1, 6.225, 10585.677, 237.356, 52595.736 20/11/30,04:44:46,08,10,1, 11.9,1,1, 6.225, 10585.690, 237.369, 52595.744 20/11/30,04:44:46,09,10,1, 11.9,1,1, 6.225, 10585.694, 237.374, 52595.733 20/11/30,04:44:46,10,10,1, 11.9,1,1, 6.225, 10585.697, 237.339, 52595.710 20/11/30,04:44:46,11,10,1, 11.9,1,1, 6.225, 10585.717, 237.330, 52595.726 20/11/30,04:44:46,12,10,1, 11.9,1,1, 6.225, 10585.745, 237.297, 52595.710 20/11/30,04:44:46,13,10,1, 11.9,1,1, 6.225, 10585.736, 237.348, 52595.824 20/11/30,04:44:46,14,10,1, 11.9,1,1, 6.225, 10585.757, 237.321, 52595.617 20/11/30,04:44:46,15,10,1, 11.9,1,1, 6.225, 10585.766, 237.315, 52595.676 20/11/30,04:44:46,16,10,1, 11.9,1,1, 6.225, 10585.768, 237.327, 52595.711 20/11/30,04:44:46,17,10,1, 11.9,1,1, 6.225, 10585.780, 237.297, 52595.694 20/11/30,04:44:46,18,10,1, 11.9,1,1, 6.225, 10585.806, 237.300, 52595.675 20/11/30,04:44:46,19,10,1, 11.9,1,1, 6.225, 10585.783, 237.300, 52595.708 20/11/30,04:44:47,00,10,1, 11.9,1,1, 6.225, 10585.781, 237.300, 52595.708 20/11/30,04:44:47,01,10,1, 11.9,1,1, 6.225, 10585.776, 237.299, 52595.707 20/11/30,04:44:47,02,10,1, 11.9,1,1, 6.225, 10585.814, 237.272, 52595.641 20/11/30,04:44:47,03,10,1, 11.9,1,1, 6.225, 10585.806, 237.265, 52595.671 20/11/30,04:44:47,04,10,1, 11.9,1,1, 6.225, 10585.839, 237.267, 52595.672 20/11/30,04:44:47,05,10,1, 11.9,1,1, 6.225, 10585.835, 237.261, 52595.642 20/11/30,04:44:47,06,10,1, 11.9,1,1, 6.225, 10585.841, 237.283, 52595.679 20/11/30,04:44:47,07,10,1, 11.9,1,1, 6.225, 10585.864, 237.245, 52595.705 20/11/30,04:44:47,08,10,1, 11.9,1,1, 6.225, 10585.824, 237.227, 52595.659 20/11/30,04:44:47,09,10,1, 11.9,1,1, 6.225, 10585.870, 237.250, 52595.688 20/11/30,04:44:47,10,10,1, 11.9,1,1, 6.225, 10585.865, 237.205, 52595.668 20/11/30,04:44:47,11,10,1, 11.9,1,1, 6.225, 10585.901, 237.257, 52595.709 20/11/30,04:44:47,12,10,1, 11.9,1,1, 6.225, 10585.900, 237.233, 52595.676 20/11/30,04:44:47,13,10,1, 11.9,1,1, 6.225, 10585.911, 237.218, 52595.642 20/11/30,04:44:47,14,10,1, 11.9,1,1, 6.225, 10585.917, 237.191, 52595.657 20/11/30,04:44:47,15,10,1, 11.9,1,1, 6.225, 10585.923, 237.181, 52595.628 20/11/30,04:44:47,16,10,1, 11.9,1,1, 6.225, 10585.937, 237.204, 52595.629 20/11/30,04:44:47,17,10,1, 11.9,1,1, 6.225, 10585.927, 237.197, 52595.664 20/11/30,04:44:47,18,10,1, 11.9,1,1, 6.225, 10585.958, 237.177, 52595.664 20/11/30,04:44:47,19,10,1, 11.9,1,1, 6.225, 10585.966, 237.186, 52595.635 20/11/30,04:44:48,00,10,1, 11.9,1,1, 6.224, 10585.965, 237.186, 52595.635 20/11/30,04:44:48,01,10,1, 11.9,1,1, 6.224, 10585.992, 237.156, 52595.636 20/11/30,04:44:48,02,10,1, 11.9,1,1, 6.224, 10585.983, 237.151, 52595.605 20/11/30,04:44:48,03,10,1, 11.9,1,1, 6.224, 10586.005, 237.148, 52595.610 20/11/30,04:44:48,04,10,1, 11.9,1,1, 6.224, 10586.045, 237.138, 52595.628 20/11/30,04:44:48,05,10,1, 11.9,1,1, 6.224, 10586.029, 237.138, 52595.603 20/11/30,04:44:48,06,10,1, 11.9,1,1, 6.224, 10586.053, 237.111, 52595.612 20/11/30,04:44:48,07,10,1, 11.9,1,1, 6.224, 10586.047, 237.110, 52595.607 20/11/30,04:44:48,08,10,1, 11.9,1,1, 6.224, 10586.058, 237.115, 52595.559 20/11/30,04:44:48,09,10,1, 11.9,1,1, 6.224, 10586.073, 237.096, 52595.609 20/11/30,04:44:48,10,10,1, 11.9,1,1, 6.224, 10586.066, 237.070, 52595.564 20/11/30,04:44:48,11,10,1, 11.9,1,1, 6.224, 10586.093, 237.067, 52595.585 20/11/30,04:44:48,12,10,1, 11.9,1,1, 6.224, 10586.079, 237.049, 52595.571 20/11/30,04:44:48,13,10,1, 11.9,1,1, 6.224, 10586.103, 237.072, 52595.576 20/11/30,04:44:48,14,10,1, 11.9,1,1, 6.224, 10586.111, 237.068, 52595.594 20/11/30,04:44:48,15,10,1, 11.9,1,1, 6.224, 10586.134, 237.047, 52595.560 20/11/30,04:44:48,16,10,1, 11.9,1,1, 6.224, 10586.148, 237.052, 52595.562 20/11/30,04:44:48,17,10,1, 11.9,1,1, 6.224, 10586.159, 237.011, 52595.579 20/11/30,04:44:48,18,10,1, 11.9,1,1, 6.224, 10586.168, 237.013, 52595.536 20/11/30,04:44:48,19,10,1, 11.9,1,1, 6.224, 10586.168, 237.036, 52595.525 20/11/30,04:44:49,00,10,1, 11.9,1,1, 6.227, 10586.165, 237.036, 52595.525 20/11/30,04:44:49,01,10,1, 11.9,1,1, 6.227, 10586.185, 236.961, 52595.551 20/11/30,04:44:49,02,10,1, 11.9,1,1, 6.227, 10586.201, 236.950, 52595.511 20/11/30,04:44:49,03,10,1, 11.9,1,1, 6.227, 10586.161, 236.926, 52595.511 20/11/30,04:44:49,04,10,1, 11.9,1,1, 6.227, 10586.213, 236.958, 52595.547 20/11/30,04:44:49,05,10,1, 11.9,1,1, 6.227, 10586.229, 236.941, 52595.517 20/11/30,04:44:49,06,10,1, 11.9,1,1, 6.227, 10586.245, 236.921, 52595.529 20/11/30,04:44:49,07,10,1, 11.9,1,1, 6.227, 10586.276, 236.919, 52595.521 20/11/30,04:44:49,08,10,1, 11.9,1,1, 6.227, 10586.261, 236.881, 52595.463 20/11/30,04:44:49,09,10,1, 11.9,1,1, 6.227, 10586.269, 236.924, 52595.485 20/11/30,04:44:49,10,10,1, 11.9,1,1, 6.227, 10586.292, 236.888, 52595.503 20/11/30,04:44:49,11,10,1, 11.9,1,1, 6.227, 10586.288, 236.903, 52595.526 20/11/30,04:44:49,12,10,1, 11.9,1,1, 6.227, 10586.286, 236.877, 52595.476 20/11/30,04:44:49,13,10,1, 11.9,1,1, 6.227, 10586.316, 236.845, 52595.472 20/11/30,04:44:49,14,10,1, 11.9,1,1, 6.227, 10586.330, 236.832, 52595.467 20/11/30,04:44:49,15,10,1, 11.9,1,1, 6.227, 10586.332, 236.834, 52595.464 20/11/30,04:44:49,16,10,1, 11.9,1,1, 6.227, 10586.366, 236.837, 52595.495 20/11/30,04:44:49,17,10,1, 11.9,1,1, 6.227, 10586.384, 236.824, 52595.483 20/11/30,04:44:49,18,10,1, 11.9,1,1, 6.227, 10586.371, 236.802, 52595.444 20/11/30,04:44:49,19,10,1, 11.9,1,1, 6.227, 10586.401, 236.789, 52595.431 20/11/30,04:44:50,00,10,1, 11.9,1,1, 6.227, 10586.399, 236.789, 52595.431 20/11/30,04:44:50,01,10,1, 11.9,1,1, 6.227, 10586.413, 236.757, 52595.445 20/11/30,04:44:50,02,10,1, 11.9,1,1, 6.227, 10586.439, 236.775, 52595.458 20/11/30,04:44:50,03,10,1, 11.9,1,1, 6.227, 10586.450, 236.761, 52595.423 20/11/30,04:44:50,04,10,1, 11.9,1,1, 6.227, 10586.469, 236.739, 52595.438 20/11/30,04:44:50,05,10,1, 11.9,1,1, 6.227, 10586.476, 236.714, 52595.402 20/11/30,04:44:50,06,10,1, 11.9,1,1, 6.227, 10586.493, 236.712, 52595.414 20/11/30,04:44:50,07,10,1, 11.9,1,1, 6.227, 10586.513, 236.720, 52595.401 20/11/30,04:44:50,08,10,1, 11.9,1,1, 6.227, 10586.492, 236.687, 52595.395 20/11/30,04:44:50,09,10,1, 11.9,1,1, 6.227, 10586.512, 236.710, 52595.391 20/11/30,04:44:50,10,10,1, 11.9,1,1, 6.227, 10586.538, 236.674, 52595.393 20/11/30,04:44:50,11,10,1, 11.9,1,1, 6.227, 10586.558, 236.627, 52595.382 20/11/30,04:44:50,12,10,1, 11.9,1,1, 6.227, 10586.566, 236.663, 52595.429 20/11/30,04:44:50,13,10,1, 11.9,1,1, 6.227, 10586.586, 236.648, 52595.422 20/11/30,04:44:50,14,10,1, 11.9,1,1, 6.227, 10586.578, 236.648, 52595.425 20/11/30,04:44:50,15,10,1, 11.9,1,1, 6.227, 10586.601, 236.617, 52595.376 20/11/30,04:44:50,16,10,1, 11.9,1,1, 6.227, 10586.613, 236.574, 52595.379 20/11/30,04:44:50,17,10,1, 11.9,1,1, 6.227, 10586.595, 236.601, 52595.396 20/11/30,04:44:50,18,10,1, 11.9,1,1, 6.227, 10586.662, 236.571, 52595.272 20/11/30,04:44:50,19,10,1, 11.9,1,1, 6.227, 10586.659, 236.603, 52595.425 20/11/30,04:44:51,00,10,1, 11.9,1,1, 6.227, 10586.658, 236.603, 52595.425 20/11/30,04:44:51,01,10,1, 11.9,1,1, 6.227, 10586.678, 236.533, 52595.352 20/11/30,04:44:51,02,10,1, 11.9,1,1, 6.227, 10586.698, 236.508, 52595.325 20/11/30,04:44:51,03,10,1, 11.9,1,1, 6.227, 10586.695, 236.500, 52595.334 20/11/30,04:44:51,04,10,1, 11.9,1,1, 6.227, 10586.725, 236.488, 52595.310 20/11/30,04:44:51,05,10,1, 11.9,1,1, 6.227, 10586.754, 236.488, 52595.314 20/11/30,04:44:51,06,10,1, 11.9,1,1, 6.227, 10586.739, 236.499, 52595.304 20/11/30,04:44:51,07,10,1, 11.9,1,1, 6.227, 10586.763, 236.476, 52595.345 20/11/30,04:44:51,08,10,1, 11.9,1,1, 6.227, 10586.786, 236.437, 52595.256 20/11/30,04:44:51,09,10,1, 11.9,1,1, 6.227, 10586.790, 236.440, 52595.332 20/11/30,04:44:51,10,10,1, 11.9,1,1, 6.227, 10586.800, 236.424, 52595.314 20/11/30,04:44:51,11,10,1, 11.9,1,1, 6.227, 10586.813, 236.430, 52595.329 20/11/30,04:44:51,12,10,1, 11.9,1,1, 6.227, 10586.837, 236.407, 52595.300 20/11/30,04:44:51,13,10,1, 11.9,1,1, 6.227, 10586.846, 236.389, 52595.304 20/11/30,04:44:51,14,10,1, 11.9,1,1, 6.227, 10586.859, 236.383, 52595.316 20/11/30,04:44:51,15,10,1, 11.9,1,1, 6.227, 10586.861, 236.368, 52595.305 20/11/30,04:44:51,16,10,1, 11.9,1,1, 6.227, 10586.871, 236.377, 52595.287 20/11/30,04:44:51,17,10,1, 11.9,1,1, 6.227, 10586.902, 236.345, 52595.277 20/11/30,04:44:51,18,10,1, 11.9,1,1, 6.227, 10586.899, 236.307, 52595.278 20/11/30,04:44:51,19,10,1, 11.9,1,1, 6.227, 10586.929, 236.306, 52595.256 20/11/30,04:44:52,00,10,1, 11.8,1,1, 6.223, 10586.925, 236.306, 52595.256 20/11/30,04:44:52,01,10,1, 11.8,1,1, 6.223, 10586.960, 236.258, 52595.246 20/11/30,04:44:52,02,10,1, 11.8,1,1, 6.223, 10586.969, 236.305, 52595.270 20/11/30,04:44:52,03,10,1, 11.8,1,1, 6.223, 10586.973, 236.247, 52595.255 20/11/30,04:44:52,04,10,1, 11.8,1,1, 6.223, 10586.983, 236.234, 52595.246 20/11/30,04:44:52,05,10,1, 11.8,1,1, 6.223, 10587.009, 236.225, 52595.232 20/11/30,04:44:52,06,10,1, 11.8,1,1, 6.223, 10587.011, 236.216, 52595.205 20/11/30,04:44:52,07,10,1, 11.8,1,1, 6.223, 10587.053, 236.236, 52595.226 20/11/30,04:44:52,08,10,1, 11.8,1,1, 6.223, 10587.047, 236.205, 52595.240 20/11/30,04:44:52,09,10,1, 11.8,1,1, 6.223, 10587.083, 236.193, 52595.231 20/11/30,04:44:52,10,10,1, 11.8,1,1, 6.223, 10587.062, 236.164, 52595.206 20/11/30,04:44:52,11,10,1, 11.8,1,1, 6.223, 10587.092, 236.140, 52595.214 20/11/30,04:44:52,12,10,1, 11.8,1,1, 6.223, 10587.107, 236.153, 52595.209 20/11/30,04:44:52,13,10,1, 11.8,1,1, 6.223, 10587.117, 236.128, 52595.203 20/11/30,04:44:52,14,10,1, 11.8,1,1, 6.223, 10587.134, 236.151, 52595.213 20/11/30,04:44:52,15,10,1, 11.8,1,1, 6.223, 10587.171, 236.133, 52595.231 20/11/30,04:44:52,16,10,1, 11.8,1,1, 6.223, 10587.157, 236.111, 52595.162 20/11/30,04:44:52,17,10,1, 11.8,1,1, 6.223, 10587.166, 236.090, 52595.200 20/11/30,04:44:52,18,10,1, 11.8,1,1, 6.223, 10587.185, 236.083, 52595.200 20/11/30,04:44:52,19,10,1, 11.8,1,1, 6.223, 10587.218, 236.088, 52595.170 20/11/30,04:44:53,00,10,1, 11.9,1,1, 6.228, 10587.217, 236.088, 52595.170 20/11/30,04:44:53,01,10,1, 11.9,1,1, 6.228, 10587.240, 236.043, 52595.130 20/11/30,04:44:53,02,10,1, 11.9,1,1, 6.228, 10587.237, 236.029, 52595.141 20/11/30,04:44:53,03,10,1, 11.9,1,1, 6.228, 10587.270, 235.998, 52595.137 20/11/30,04:44:53,04,10,1, 11.9,1,1, 6.228, 10587.286, 236.022, 52595.141 20/11/30,04:44:53,05,10,1, 11.9,1,1, 6.228, 10587.274, 236.014, 52595.180 20/11/30,04:44:53,06,10,1, 11.9,1,1, 6.228, 10587.293, 235.994, 52595.122 20/11/30,04:44:53,07,10,1, 11.9,1,1, 6.228, 10587.331, 235.978, 52595.149 20/11/30,04:44:53,08,10,1, 11.9,1,1, 6.228, 10587.315, 235.941, 52595.114 20/11/30,04:44:53,09,10,1, 11.9,1,1, 6.228, 10587.340, 235.951, 52595.117 20/11/30,04:44:53,10,10,1, 11.9,1,1, 6.228, 10587.357, 235.948, 52595.114 20/11/30,04:44:53,11,10,1, 11.9,1,1, 6.228, 10587.354, 235.925, 52595.126 20/11/30,04:44:53,12,10,1, 11.9,1,1, 6.228, 10587.401, 235.942, 52595.123 20/11/30,04:44:53,13,10,1, 11.9,1,1, 6.228, 10587.405, 235.899, 52595.096 20/11/30,04:44:53,14,10,1, 11.9,1,1, 6.228, 10587.406, 235.877, 52595.107 20/11/30,04:44:53,15,10,1, 11.9,1,1, 6.228, 10587.436, 235.904, 52595.097 20/11/30,04:44:53,16,10,1, 11.9,1,1, 6.228, 10587.463, 235.876, 52595.106 20/11/30,04:44:53,17,10,1, 11.9,1,1, 6.228, 10587.473, 235.864, 52595.078 20/11/30,04:44:53,18,10,1, 11.9,1,1, 6.228, 10587.470, 235.830, 52595.034 20/11/30,04:44:53,19,10,1, 11.9,1,1, 6.228, 10587.507, 235.823, 52595.022 20/11/30,04:44:54,00,10,1, 11.9,1,1, 6.225, 10587.500, 235.823, 52595.022 20/11/30,04:44:54,01,10,1, 11.9,1,1, 6.225, 10587.536, 235.808, 52595.051 20/11/30,04:44:54,02,10,1, 11.9,1,1, 6.225, 10587.563, 235.812, 52595.073 20/11/30,04:44:54,03,10,1, 11.9,1,1, 6.225, 10587.568, 235.776, 52595.029 20/11/30,04:44:54,04,10,1, 11.9,1,1, 6.225, 10587.558, 235.725, 52595.026 20/11/30,04:44:54,05,10,1, 11.9,1,1, 6.225, 10587.558, 235.756, 52595.053 20/11/30,04:44:54,06,10,1, 11.9,1,1, 6.225, 10587.600, 235.713, 52595.047 20/11/30,04:44:54,07,10,1, 11.9,1,1, 6.225, 10587.620, 235.735, 52595.057 20/11/30,04:44:54,08,10,1, 11.9,1,1, 6.225, 10587.632, 235.709, 52595.038 20/11/30,04:44:54,09,10,1, 11.9,1,1, 6.225, 10587.638, 235.701, 52595.021 20/11/30,04:44:54,10,10,1, 11.9,1,1, 6.225, 10587.627, 235.684, 52594.999 20/11/30,04:44:54,11,10,1, 11.9,1,1, 6.225, 10587.643, 235.666, 52594.961 20/11/30,04:44:54,12,10,1, 11.9,1,1, 6.225, 10587.687, 235.685, 52594.978 20/11/30,04:44:54,13,10,1, 11.9,1,1, 6.225, 10587.707, 235.692, 52595.024 20/11/30,04:44:54,14,10,1, 11.9,1,1, 6.225, 10587.716, 235.633, 52594.995 20/11/30,04:44:54,15,10,1, 11.9,1,1, 6.225, 10587.728, 235.665, 52595.035 20/11/30,04:44:54,16,10,1, 11.9,1,1, 6.225, 10587.751, 235.608, 52594.994 20/11/30,04:44:54,17,10,1, 11.9,1,1, 6.225, 10587.734, 235.606, 52594.978 20/11/30,04:44:54,18,10,1, 11.9,1,1, 6.225, 10587.792, 235.650, 52594.969 20/11/30,04:44:54,19,10,1, 11.9,1,1, 6.225, 10587.799, 235.592, 52594.969 20/11/30,04:44:55,00,10,1, 11.9,1,1, 6.228, 10587.792, 235.592, 52594.969 20/11/30,04:44:55,01,10,1, 11.9,1,1, 6.228, 10587.827, 235.557, 52594.955 20/11/30,04:44:55,02,10,1, 11.9,1,1, 6.228, 10587.845, 235.544, 52594.980 20/11/30,04:44:55,03,10,1, 11.9,1,1, 6.228, 10587.834, 235.572, 52594.994 20/11/30,04:44:55,04,10,1, 11.9,1,1, 6.228, 10587.894, 235.531, 52594.956 20/11/30,04:44:55,05,10,1, 11.9,1,1, 6.228, 10587.876, 235.543, 52595.217 20/11/30,04:44:55,06,10,1, 11.9,1,1, 6.228, 10587.900, 235.504, 52594.974 20/11/30,04:44:55,07,10,1, 11.9,1,1, 6.228, 10587.948, 235.479, 52594.948 20/11/30,04:44:55,08,10,1, 11.9,1,1, 6.228, 10587.951, 235.495, 52594.950 20/11/30,04:44:55,09,10,1, 11.9,1,1, 6.228, 10587.923, 235.467, 52594.929 20/11/30,04:44:55,10,10,1, 11.9,1,1, 6.228, 10587.982, 235.471, 52594.898 20/11/30,04:44:55,11,10,1, 11.9,1,1, 6.228, 10587.983, 235.408, 52594.905 20/11/30,04:44:55,12,10,1, 11.9,1,1, 6.228, 10587.994, 235.417, 52594.898 20/11/30,04:44:55,13,10,1, 11.9,1,1, 6.228, 10587.997, 235.413, 52594.911 20/11/30,04:44:55,14,10,1, 11.9,1,1, 6.228, 10588.040, 235.399, 52594.924 20/11/30,04:44:55,15,10,1, 11.9,1,1, 6.228, 10588.042, 235.400, 52594.938 20/11/30,04:44:55,16,10,1, 11.9,1,1, 6.228, 10588.063, 235.383, 52594.880 20/11/30,04:44:55,17,10,1, 11.9,1,1, 6.228, 10588.078, 235.339, 52594.881 20/11/30,04:44:55,18,10,1, 11.9,1,1, 6.228, 10588.122, 235.330, 52594.906 20/11/30,04:44:55,19,10,1, 11.9,1,1, 6.228, 10588.084, 235.326, 52594.863 20/11/30,04:44:56,00,09,1, 11.9,1,1, 6.226, 10588.076, 235.326, 52594.863 20/11/30,04:44:56,01,09,1, 11.9,1,1, 6.226, 10588.126, 235.330, 52594.896 20/11/30,04:44:56,02,09,1, 11.9,1,1, 6.226, 10588.141, 235.302, 52594.895 20/11/30,04:44:56,03,09,1, 11.9,1,1, 6.226, 10588.154, 235.289, 52594.924 20/11/30,04:44:56,04,09,1, 11.9,1,1, 6.226, 10588.156, 235.253, 52594.892 20/11/30,04:44:56,05,09,1, 11.9,1,1, 6.226, 10588.155, 235.263, 52594.859 20/11/30,04:44:56,06,09,1, 11.9,1,1, 6.226, 10588.210, 235.257, 52594.871 20/11/30,04:44:56,07,09,1, 11.9,1,1, 6.226, 10588.211, 235.266, 52594.893 20/11/30,04:44:56,08,09,1, 11.9,1,1, 6.226, 10588.224, 235.221, 52594.890 20/11/30,04:44:56,09,09,1, 11.9,1,1, 6.226, 10588.226, 235.165, 52594.861 20/11/30,04:44:56,10,09,1, 11.9,1,1, 6.226, 10588.239, 235.192, 52594.866 20/11/30,04:44:56,11,09,1, 11.9,1,1, 6.226, 10588.270, 235.201, 52594.884 20/11/30,04:44:56,12,09,1, 11.9,1,1, 6.226, 10588.282, 235.183, 52594.859 20/11/30,04:44:56,13,09,1, 11.9,1,1, 6.226, 10588.313, 235.189, 52594.860 20/11/30,04:44:56,14,09,1, 11.9,1,1, 6.226, 10588.301, 235.142, 52594.869 20/11/30,04:44:56,15,09,1, 11.9,1,1, 6.226, 10588.336, 235.144, 52594.823 20/11/30,04:44:56,16,09,1, 11.9,1,1, 6.226, 10588.330, 235.121, 52594.842 20/11/30,04:44:56,17,09,1, 11.9,1,1, 6.226, 10588.346, 235.124, 52594.838 20/11/30,04:44:56,18,09,1, 11.9,1,1, 6.226, 10588.401, 235.141, 52594.851 20/11/30,04:44:56,19,09,1, 11.9,1,1, 6.226, 10588.379, 235.092, 52594.826 20/11/30,04:44:57,00,09,1, 11.9,1,1, 6.223, 10588.377, 235.092, 52594.826 20/11/30,04:44:57,01,09,1, 11.9,1,1, 6.223, 10588.426, 235.073, 52594.839 20/11/30,04:44:57,02,09,1, 11.9,1,1, 6.223, 10588.445, 235.057, 52594.784 20/11/30,04:44:57,03,09,1, 11.9,1,1, 6.223, 10588.432, 235.076, 52594.835 20/11/30,04:44:57,04,09,1, 11.9,1,1, 6.223, 10588.447, 235.023, 52594.803 20/11/30,04:44:57,05,09,1, 11.9,1,1, 6.223, 10588.474, 235.036, 52594.850 20/11/30,04:44:57,06,09,1, 11.9,1,1, 6.223, 10588.497, 234.992, 52594.779 20/11/30,04:44:57,07,09,1, 11.9,1,1, 6.223, 10588.504, 234.990, 52594.812 20/11/30,04:44:57,08,09,1, 11.9,1,1, 6.223, 10588.514, 235.011, 52594.781 20/11/30,04:44:57,09,09,1, 11.9,1,1, 6.223, 10588.526, 234.981, 52594.794 20/11/30,04:44:57,10,09,1, 11.9,1,1, 6.223, 10588.549, 234.998, 52594.812 20/11/30,04:44:57,11,09,1, 11.9,1,1, 6.223, 10588.558, 234.962, 52594.817 20/11/30,04:44:57,12,09,1, 11.9,1,1, 6.223, 10588.566, 234.938, 52594.792 20/11/30,04:44:57,13,09,1, 11.9,1,1, 6.223, 10588.603, 234.965, 52594.810 20/11/30,04:44:57,14,09,1, 11.9,1,1, 6.223, 10588.608, 234.960, 52594.799 20/11/30,04:44:57,15,09,1, 11.9,1,1, 6.223, 10588.628, 234.979, 52594.816 20/11/30,04:44:57,16,09,1, 11.9,1,1, 6.223, 10588.639, 234.960, 52594.805 20/11/30,04:44:57,17,09,1, 11.9,1,1, 6.223, 10588.632, 234.917, 52594.802 20/11/30,04:44:57,18,09,1, 11.9,1,1, 6.223, 10588.658, 234.911, 52594.738 20/11/30,04:44:57,19,09,1, 11.9,1,1, 6.223, 10588.666, 234.889, 52594.789 20/11/30,04:44:58,00,09,1, 11.9,1,1, 6.225, 10588.660, 234.889, 52594.789 20/11/30,04:44:58,01,09,1, 11.9,1,1, 6.225, 10588.698, 234.911, 52594.810 20/11/30,04:44:58,02,09,1, 11.9,1,1, 6.225, 10588.722, 234.885, 52594.770 20/11/30,04:44:58,03,09,1, 11.9,1,1, 6.225, 10588.718, 234.883, 52594.732 20/11/30,04:44:58,04,09,1, 11.9,1,1, 6.225, 10588.753, 234.834, 52594.619 20/11/30,04:44:58,05,09,1, 11.9,1,1, 6.225, 10588.773, 234.848, 52594.750 20/11/30,04:44:58,06,09,1, 11.9,1,1, 6.225, 10588.809, 234.869, 52594.790 20/11/30,04:44:58,07,09,1, 11.9,1,1, 6.225, 10588.784, 234.826, 52594.755 20/11/30,04:44:58,08,09,1, 11.9,1,1, 6.225, 10588.820, 234.805, 52594.762 20/11/30,04:44:58,09,09,1, 11.9,1,1, 6.225, 10588.808, 234.804, 52594.781 20/11/30,04:44:58,10,09,1, 11.9,1,1, 6.225, 10588.805, 234.808, 52594.769 20/11/30,04:44:58,11,09,1, 11.9,1,1, 6.225, 10588.825, 234.816, 52594.768 20/11/30,04:44:58,12,09,1, 11.9,1,1, 6.225, 10588.862, 234.798, 52594.770 20/11/30,04:44:58,13,09,1, 11.9,1,1, 6.225, 10588.865, 234.773, 52594.783 20/11/30,04:44:58,14,09,1, 11.9,1,1, 6.225, 10588.889, 234.745, 52594.729 20/11/30,04:44:58,15,09,1, 11.9,1,1, 6.225, 10588.860, 234.739, 52594.759 20/11/30,04:44:58,16,09,1, 11.9,1,1, 6.225, 10588.898, 234.754, 52594.755 20/11/30,04:44:58,17,09,1, 11.9,1,1, 6.225, 10588.917, 234.740, 52594.755 20/11/30,04:44:58,18,09,1, 11.9,1,1, 6.225, 10588.903, 234.761, 52594.741 20/11/30,04:44:58,19,09,1, 11.9,1,1, 6.225, 10588.928, 234.731, 52594.742 20/11/30,04:44:59,00,09,1, 11.9,1,1, 6.228, 10588.927, 234.731, 52594.742 20/11/30,04:44:59,01,09,1, 11.9,1,1, 6.228, 10588.985, 234.707, 52594.747 20/11/30,04:44:59,02,09,1, 11.9,1,1, 6.228, 10588.982, 234.691, 52594.743 20/11/30,04:44:59,03,09,1, 11.9,1,1, 6.228, 10588.997, 234.712, 52594.739 20/11/30,04:44:59,04,09,1, 11.9,1,1, 6.228, 10588.980, 234.670, 52594.717 20/11/30,04:44:59,05,09,1, 11.9,1,1, 6.228, 10588.995, 234.675, 52594.706 20/11/30,04:44:59,06,09,1, 11.9,1,1, 6.228, 10589.002, 234.668, 52594.695 20/11/30,04:44:59,07,09,1, 11.9,1,1, 6.228, 10589.027, 234.635, 52594.684 20/11/30,04:44:59,08,09,1, 11.9,1,1, 6.228, 10589.042, 234.640, 52594.746 20/11/30,04:44:59,09,09,1, 11.9,1,1, 6.228, 10589.054, 234.631, 52594.742 20/11/30,04:44:59,10,09,1, 11.9,1,1, 6.228, 10589.075, 234.652, 52594.744 20/11/30,04:44:59,11,09,1, 11.9,1,1, 6.228, 10589.093, 234.615, 52594.754 20/11/30,04:44:59,12,09,1, 11.9,1,1, 6.228, 10589.076, 234.603, 52594.686 20/11/30,04:44:59,13,09,1, 11.9,1,1, 6.228, 10589.096, 234.602, 52594.740 20/11/30,04:44:59,14,09,1, 11.9,1,1, 6.228, 10589.085, 234.610, 52594.709 20/11/30,04:44:59,15,09,1, 11.9,1,1, 6.228, 10589.118, 234.630, 52594.730 20/11/30,04:44:59,16,09,1, 11.9,1,1, 6.228, 10589.128, 234.585, 52594.734 20/11/30,04:44:59,17,09,1, 11.9,1,1, 6.228, 10589.147, 234.553, 52594.675 20/11/30,04:44:59,18,09,1, 11.9,1,1, 6.228, 10589.150, 234.554, 52594.699 20/11/30,04:44:59,19,09,1, 11.9,1,1, 6.228, 10589.147, 234.541, 52594.709 20/11/30,04:45:00,00,10,1, 11.8,1,1, 6.228, 10589.144, 234.541, 52594.709 20/11/30,04:45:00,01,10,1, 11.8,1,1, 6.228, 10589.205, 234.577, 52594.776 20/11/30,04:45:00,02,10,1, 11.8,1,1, 6.228, 10589.184, 234.535, 52594.728 20/11/30,04:45:00,03,10,1, 11.8,1,1, 6.228, 10589.202, 234.555, 52594.794 20/11/30,04:45:00,04,10,1, 11.8,1,1, 6.228, 10589.200, 234.536, 52594.731 20/11/30,04:45:00,05,10,1, 11.8,1,1, 6.228, 10589.245, 234.561, 52594.766 20/11/30,04:45:00,06,10,1, 11.8,1,1, 6.228, 10589.256, 234.538, 52594.581 20/11/30,04:45:00,07,10,1, 11.8,1,1, 6.228, 10589.263, 234.533, 52594.702 20/11/30,04:45:00,08,10,1, 11.8,1,1, 6.228, 10589.278, 234.531, 52594.713 20/11/30,04:45:00,09,10,1, 11.8,1,1, 6.228, 10589.260, 234.508, 52594.746 20/11/30,04:45:00,10,10,1, 11.8,1,1, 6.228, 10589.293, 234.504, 52594.784 20/11/30,04:45:00,11,10,1, 11.8,1,1, 6.228, 10589.286, 234.504, 52594.763 20/11/30,04:45:00,12,10,1, 11.8,1,1, 6.228, 10589.285, 234.495, 52594.749 20/11/30,04:45:00,13,10,1, 11.8,1,1, 6.228, 10589.307, 234.505, 52594.782 20/11/30,04:45:00,14,10,1, 11.8,1,1, 6.228, 10589.303, 234.501, 52594.767 20/11/30,04:45:00,15,10,1, 11.8,1,1, 6.228, 10589.307, 234.488, 52594.724 20/11/30,04:45:00,16,10,1, 11.8,1,1, 6.228, 10589.323, 234.473, 52594.729 20/11/30,04:45:00,17,10,1, 11.8,1,1, 6.228, 10589.326, 234.476, 52594.777 20/11/30,04:45:00,18,10,1, 11.8,1,1, 6.228, 10589.337, 234.470, 52594.751 20/11/30,04:45:00,19,10,1, 11.8,1,1, 6.228, 10589.343, 234.482, 52594.723 20/11/30,04:45:01,00,10,1, 11.9,1,1, 6.226, 10589.336, 234.482, 52594.723 20/11/30,04:45:01,01,10,1, 11.9,1,1, 6.226, 10589.353, 234.473, 52594.723 20/11/30,04:45:01,02,10,1, 11.9,1,1, 6.226, 10589.408, 234.463, 52594.726 20/11/30,04:45:01,03,10,1, 11.9,1,1, 6.226, 10589.384, 234.433, 52594.728 20/11/30,04:45:01,04,10,1, 11.9,1,1, 6.226, 10589.401, 234.450, 52594.742 20/11/30,04:45:01,05,10,1, 11.9,1,1, 6.226, 10589.404, 234.466, 52594.789 20/11/30,04:45:01,06,10,1, 11.9,1,1, 6.226, 10589.417, 234.457, 52594.774 20/11/30,04:45:01,07,10,1, 11.9,1,1, 6.226, 10589.452, 234.446, 52594.770 20/11/30,04:45:01,08,10,1, 11.9,1,1, 6.226, 10589.442, 234.439, 52594.749 20/11/30,04:45:01,09,10,1, 11.9,1,1, 6.226, 10589.432, 234.425, 52594.737 20/11/30,04:45:01,10,10,1, 11.9,1,1, 6.226, 10589.440, 234.412, 52594.733 20/11/30,04:45:01,11,10,1, 11.9,1,1, 6.226, 10589.468, 234.415, 52594.763 20/11/30,04:45:01,12,10,1, 11.9,1,1, 6.226, 10589.460, 234.403, 52594.710 20/11/30,04:45:01,13,10,1, 11.9,1,1, 6.226, 10589.476, 234.403, 52594.731 20/11/30,04:45:01,14,10,1, 11.9,1,1, 6.226, 10589.486, 234.406, 52594.760 20/11/30,04:45:01,15,10,1, 11.9,1,1, 6.226, 10589.476, 234.413, 52594.753 20/11/30,04:45:01,16,10,1, 11.9,1,1, 6.226, 10589.503, 234.400, 52594.748 20/11/30,04:45:01,17,10,1, 11.9,1,1, 6.226, 10589.493, 234.392, 52594.758 20/11/30,04:45:01,18,10,1, 11.9,1,1, 6.226, 10589.527, 234.401, 52594.750 20/11/30,04:45:01,19,10,1, 11.9,1,1, 6.226, 10589.519, 234.373, 52594.790 20/11/30,04:45:02,00,10,1, 11.8,1,1, 6.223, 10589.511, 234.373, 52594.790 20/11/30,04:45:02,01,10,1, 11.8,1,1, 6.223, 10589.531, 234.386, 52594.781 20/11/30,04:45:02,02,10,1, 11.8,1,1, 6.223, 10589.565, 234.382, 52594.802 20/11/30,04:45:02,03,10,1, 11.8,1,1, 6.223, 10589.549, 234.357, 52594.784 20/11/30,04:45:02,04,10,1, 11.8,1,1, 6.223, 10589.549, 234.367, 52594.776 20/11/30,04:45:02,05,10,1, 11.8,1,1, 6.223, 10589.569, 234.344, 52594.763 20/11/30,04:45:02,06,10,1, 11.8,1,1, 6.223, 10589.641, 234.363, 52594.735 20/11/30,04:45:02,07,10,1, 11.8,1,1, 6.223, 10589.641, 234.346, 52594.491 20/11/30,04:45:02,08,10,1, 11.8,1,1, 6.223, 10589.596, 234.362, 52594.851 20/11/30,04:45:02,09,10,1, 11.8,1,1, 6.223, 10589.598, 234.354, 52594.805 20/11/30,04:45:02,10,10,1, 11.8,1,1, 6.223, 10589.626, 234.358, 52594.798 20/11/30,04:45:02,11,10,1, 11.8,1,1, 6.223, 10589.606, 234.336, 52594.777 20/11/30,04:45:02,12,10,1, 11.8,1,1, 6.223, 10589.633, 234.331, 52594.733 20/11/30,04:45:02,13,10,1, 11.8,1,1, 6.223, 10589.610, 234.383, 52594.801 20/11/30,04:45:02,14,10,1, 11.8,1,1, 6.223, 10589.644, 234.328, 52594.775 20/11/30,04:45:02,15,10,1, 11.8,1,1, 6.223, 10589.643, 234.354, 52594.760 20/11/30,04:45:02,16,10,1, 11.8,1,1, 6.223, 10589.670, 234.336, 52594.751 20/11/30,04:45:02,17,10,1, 11.8,1,1, 6.223, 10589.638, 234.347, 52594.780 20/11/30,04:45:02,18,10,1, 11.8,1,1, 6.223, 10589.640, 234.309, 52594.745 20/11/30,04:45:02,19,10,1, 11.8,1,1, 6.223, 10589.666, 234.333, 52594.770 20/11/30,04:45:03,00,10,1, 11.9,1,1, 6.225, 10589.662, 234.333, 52594.770 20/11/30,04:45:03,01,10,1, 11.9,1,1, 6.225, 10589.679, 234.323, 52594.816 20/11/30,04:45:03,02,10,1, 11.9,1,1, 6.225, 10589.666, 234.306, 52594.796 20/11/30,04:45:03,03,10,1, 11.9,1,1, 6.225, 10589.689, 234.343, 52594.821 20/11/30,04:45:03,04,10,1, 11.9,1,1, 6.225, 10589.683, 234.317, 52594.810 20/11/30,04:45:03,05,10,1, 11.9,1,1, 6.225, 10589.696, 234.354, 52594.784 20/11/30,04:45:03,06,10,1, 11.9,1,1, 6.225, 10589.708, 234.336, 52594.776 20/11/30,04:45:03,07,10,1, 11.9,1,1, 6.225, 10589.725, 234.309, 52594.791 20/11/30,04:45:03,08,10,1, 11.9,1,1, 6.225, 10589.695, 234.339, 52594.817 20/11/30,04:45:03,09,10,1, 11.9,1,1, 6.225, 10589.740, 234.327, 52594.817 20/11/30,04:45:03,10,10,1, 11.9,1,1, 6.225, 10589.713, 234.328, 52594.809 20/11/30,04:45:03,11,10,1, 11.9,1,1, 6.225, 10589.737, 234.309, 52594.819 20/11/30,04:45:03,12,10,1, 11.9,1,1, 6.225, 10589.738, 234.314, 52594.808 20/11/30,04:45:03,13,10,1, 11.9,1,1, 6.225, 10589.747, 234.339, 52594.851 20/11/30,04:45:03,14,10,1, 11.9,1,1, 6.225, 10589.759, 234.331, 52594.810 20/11/30,04:45:03,15,10,1, 11.9,1,1, 6.225, 10589.755, 234.323, 52594.824 20/11/30,04:45:03,16,10,1, 11.9,1,1, 6.225, 10589.753, 234.305, 52594.563 20/11/30,04:45:03,17,10,1, 11.9,1,1, 6.225, 10589.749, 234.332, 52594.885 20/11/30,04:45:03,18,10,1, 11.9,1,1, 6.225, 10589.749, 234.325, 52594.929 20/11/30,04:45:03,19,10,1, 11.9,1,1, 6.225, 10589.764, 234.366, 52594.881 20/11/30,04:45:04,00,10,1, 11.9,1,1, 6.225, 10589.762, 234.366, 52594.881 20/11/30,04:45:04,01,10,1, 11.9,1,1, 6.225, 10589.761, 234.348, 52594.844 20/11/30,04:45:04,02,10,1, 11.9,1,1, 6.225, 10589.768, 234.337, 52594.890 20/11/30,04:45:04,03,10,1, 11.9,1,1, 6.225, 10589.786, 234.303, 52594.842 20/11/30,04:45:04,04,10,1, 11.9,1,1, 6.225, 10589.797, 234.337, 52594.828 20/11/30,04:45:04,05,10,1, 11.9,1,1, 6.225, 10589.810, 234.316, 52594.858 20/11/30,04:45:04,06,10,1, 11.9,1,1, 6.225, 10589.818, 234.330, 52594.824 20/11/30,04:45:04,07,10,1, 11.9,1,1, 6.225, 10589.807, 234.333, 52594.854 20/11/30,04:45:04,08,10,1, 11.9,1,1, 6.225, 10589.813, 234.318, 52594.857 20/11/30,04:45:04,09,10,1, 11.9,1,1, 6.225, 10589.823, 234.340, 52594.856 20/11/30,04:45:04,10,10,1, 11.9,1,1, 6.225, 10589.812, 234.349, 52594.874 20/11/30,04:45:04,11,10,1, 11.9,1,1, 6.225, 10589.793, 234.332, 52594.843 20/11/30,04:45:04,12,10,1, 11.9,1,1, 6.225, 10589.844, 234.322, 52594.861 20/11/30,04:45:04,13,10,1, 11.9,1,1, 6.225, 10589.818, 234.343, 52594.874 20/11/30,04:45:04,14,10,1, 11.9,1,1, 6.225, 10589.844, 234.299, 52594.880 20/11/30,04:45:04,15,10,1, 11.9,1,1, 6.225, 10589.840, 234.316, 52594.885 20/11/30,04:45:04,16,10,1, 11.9,1,1, 6.225, 10589.787, 234.342, 52594.883 20/11/30,04:45:04,17,10,1, 11.9,1,1, 6.225, 10589.823, 234.323, 52594.927 20/11/30,04:45:04,18,10,1, 11.9,1,1, 6.225, 10589.828, 234.323, 52594.901 20/11/30,04:45:04,19,10,1, 11.9,1,1, 6.225, 10589.844, 234.324, 52594.903 20/11/30,04:45:05,00,10,1, 11.8,1,1, 6.225, 10589.837, 234.324, 52594.903 20/11/30,04:45:05,01,10,1, 11.8,1,1, 6.225, 10589.868, 234.343, 52594.889 20/11/30,04:45:05,02,10,1, 11.8,1,1, 6.225, 10589.834, 234.348, 52594.900 20/11/30,04:45:05,03,10,1, 11.8,1,1, 6.225, 10589.834, 234.324, 52594.850 20/11/30,04:45:05,04,10,1, 11.8,1,1, 6.225, 10589.822, 234.317, 52594.842 20/11/30,04:45:05,05,10,1, 11.8,1,1, 6.225, 10589.865, 234.317, 52594.860 20/11/30,04:45:05,06,10,1, 11.8,1,1, 6.225, 10589.836, 234.334, 52594.899 20/11/30,04:45:05,07,10,1, 11.8,1,1, 6.225, 10589.854, 234.347, 52594.905 20/11/30,04:45:05,08,10,1, 11.8,1,1, 6.225, 10589.852, 234.348, 52594.859 20/11/30,04:45:05,09,10,1, 11.8,1,1, 6.225, 10589.865, 234.354, 52594.856 20/11/30,04:45:05,10,10,1, 11.8,1,1, 6.225, 10589.843, 234.335, 52594.845 20/11/30,04:45:05,11,10,1, 11.8,1,1, 6.225, 10589.885, 234.339, 52594.975 20/11/30,04:45:05,12,10,1, 11.8,1,1, 6.225, 10589.832, 234.362, 52594.873 20/11/30,04:45:05,13,10,1, 11.8,1,1, 6.225, 10589.859, 234.364, 52594.917 20/11/30,04:45:05,14,10,1, 11.8,1,1, 6.225, 10589.870, 234.382, 52594.958 20/11/30,04:45:05,15,10,1, 11.8,1,1, 6.225, 10589.859, 234.349, 52594.881 20/11/30,04:45:05,16,10,1, 11.8,1,1, 6.225, 10589.849, 234.349, 52594.878 20/11/30,04:45:05,17,10,1, 11.8,1,1, 6.225, 10589.884, 234.370, 52594.885 20/11/30,04:45:05,18,10,1, 11.8,1,1, 6.225, 10589.880, 234.370, 52594.936 20/11/30,04:45:05,19,10,1, 11.8,1,1, 6.225, 10589.890, 234.381, 52594.938 20/11/30,04:45:06,00,10,1, 11.8,1,1, 6.222, 10589.887, 234.381, 52594.938 20/11/30,04:45:06,01,10,1, 11.8,1,1, 6.222, 10589.881, 234.335, 52594.902 20/11/30,04:45:06,02,10,1, 11.8,1,1, 6.222, 10589.871, 234.343, 52594.922 20/11/30,04:45:06,03,10,1, 11.8,1,1, 6.222, 10589.878, 234.345, 52594.922 20/11/30,04:45:06,04,10,1, 11.8,1,1, 6.222, 10589.909, 234.387, 52594.951 20/11/30,04:45:06,05,10,1, 11.8,1,1, 6.222, 10589.870, 234.358, 52594.935 20/11/30,04:45:06,06,10,1, 11.8,1,1, 6.222, 10589.891, 234.367, 52594.950 20/11/30,04:45:06,07,10,1, 11.8,1,1, 6.222, 10589.878, 234.387, 52594.956 20/11/30,04:45:06,08,10,1, 11.8,1,1, 6.222, 10589.876, 234.377, 52594.909 20/11/30,04:45:06,09,10,1, 11.8,1,1, 6.222, 10589.888, 234.393, 52594.982 20/11/30,04:45:06,10,10,1, 11.8,1,1, 6.222, 10589.903, 234.418, 52594.968 20/11/30,04:45:06,11,10,1, 11.8,1,1, 6.222, 10589.911, 234.390, 52594.979 20/11/30,04:45:06,12,10,1, 11.8,1,1, 6.222, 10589.884, 234.391, 52594.967 20/11/30,04:45:06,13,10,1, 11.8,1,1, 6.222, 10589.895, 234.371, 52594.969 20/11/30,04:45:06,14,10,1, 11.8,1,1, 6.222, 10589.874, 234.381, 52594.964 20/11/30,04:45:06,15,10,1, 11.8,1,1, 6.222, 10589.889, 234.383, 52594.957 20/11/30,04:45:06,16,10,1, 11.8,1,1, 6.222, 10589.884, 234.402, 52595.028 20/11/30,04:45:06,17,10,1, 11.8,1,1, 6.222, 10589.907, 234.421, 52595.011 20/11/30,04:45:06,18,10,1, 11.8,1,1, 6.222, 10589.901, 234.368, 52594.961 20/11/30,04:45:06,19,10,1, 11.8,1,1, 6.222, 10589.869, 234.382, 52595.116 20/11/30,04:45:07,00,10,1, 11.9,1,1, 6.226, 10589.862, 234.382, 52595.116 20/11/30,04:45:07,01,10,1, 11.9,1,1, 6.226, 10589.875, 234.431, 52594.984 20/11/30,04:45:07,02,10,1, 11.9,1,1, 6.226, 10589.884, 234.439, 52595.011 20/11/30,04:45:07,03,10,1, 11.9,1,1, 6.226, 10589.877, 234.392, 52595.021 20/11/30,04:45:07,04,10,1, 11.9,1,1, 6.226, 10589.878, 234.399, 52594.983 20/11/30,04:45:07,05,10,1, 11.9,1,1, 6.226, 10589.877, 234.401, 52595.015 20/11/30,04:45:07,06,10,1, 11.9,1,1, 6.226, 10589.883, 234.421, 52595.059 20/11/30,04:45:07,07,10,1, 11.9,1,1, 6.226, 10589.897, 234.448, 52595.068 20/11/30,04:45:07,08,10,1, 11.9,1,1, 6.226, 10589.926, 234.408, 52594.995 20/11/30,04:45:07,09,10,1, 11.9,1,1, 6.226, 10589.891, 234.417, 52595.035 20/11/30,04:45:07,10,10,1, 11.9,1,1, 6.226, 10589.880, 234.409, 52595.031 20/11/30,04:45:07,11,10,1, 11.9,1,1, 6.226, 10589.869, 234.412, 52595.010 20/11/30,04:45:07,12,10,1, 11.9,1,1, 6.226, 10589.890, 234.440, 52595.020 20/11/30,04:45:07,13,10,1, 11.9,1,1, 6.226, 10589.887, 234.440, 52595.049 20/11/30,04:45:07,14,10,1, 11.9,1,1, 6.226, 10589.902, 234.463, 52595.023 20/11/30,04:45:07,15,10,1, 11.9,1,1, 6.226, 10589.898, 234.417, 52594.998 20/11/30,04:45:07,16,10,1, 11.9,1,1, 6.226, 10589.881, 234.426, 52595.064 20/11/30,04:45:07,17,10,1, 11.9,1,1, 6.226, 10589.883, 234.407, 52594.991 20/11/30,04:45:07,18,10,1, 11.9,1,1, 6.226, 10589.896, 234.457, 52595.046 20/11/30,04:45:07,19,10,1, 11.9,1,1, 6.226, 10589.902, 234.481, 52595.081 20/11/30,04:45:08,00,10,1, 11.9,1,1, 6.225, 10589.895, 234.481, 52595.081 20/11/30,04:45:08,01,10,1, 11.9,1,1, 6.225, 10589.900, 234.440, 52595.090 20/11/30,04:45:08,02,10,1, 11.9,1,1, 6.225, 10589.878, 234.454, 52595.023 20/11/30,04:45:08,03,10,1, 11.9,1,1, 6.225, 10589.891, 234.456, 52595.044 20/11/30,04:45:08,04,10,1, 11.9,1,1, 6.225, 10589.887, 234.510, 52595.101 20/11/30,04:45:08,05,10,1, 11.9,1,1, 6.225, 10589.906, 234.500, 52595.097 20/11/30,04:45:08,06,10,1, 11.9,1,1, 6.225, 10589.897, 234.493, 52595.099 20/11/30,04:45:08,07,10,1, 11.9,1,1, 6.225, 10589.893, 234.490, 52595.070 20/11/30,04:45:08,08,10,1, 11.9,1,1, 6.225, 10589.889, 234.464, 52595.083 20/11/30,04:45:08,09,10,1, 11.9,1,1, 6.225, 10589.876, 234.495, 52595.098 20/11/30,04:45:08,10,10,1, 11.9,1,1, 6.225, 10589.855, 234.481, 52595.094 20/11/30,04:45:08,11,10,1, 11.9,1,1, 6.225, 10589.896, 234.504, 52595.102 20/11/30,04:45:08,12,10,1, 11.9,1,1, 6.225, 10589.884, 234.497, 52595.073 20/11/30,04:45:08,13,10,1, 11.9,1,1, 6.225, 10589.867, 234.522, 52595.091 20/11/30,04:45:08,14,10,1, 11.9,1,1, 6.225, 10589.849, 234.505, 52595.093 20/11/30,04:45:08,15,10,1, 11.9,1,1, 6.225, 10589.885, 234.547, 52595.165 20/11/30,04:45:08,16,10,1, 11.9,1,1, 6.225, 10589.861, 234.555, 52595.123 20/11/30,04:45:08,17,10,1, 11.9,1,1, 6.225, 10589.868, 234.541, 52595.117 20/11/30,04:45:08,18,10,1, 11.9,1,1, 6.225, 10589.863, 234.496, 52595.059 20/11/30,04:45:08,19,10,1, 11.9,1,1, 6.225, 10589.849, 234.502, 52595.144 20/11/30,04:45:09,00,10,1, 11.9,1,1, 6.222, 10589.845, 234.502, 52595.144 20/11/30,04:45:09,01,10,1, 11.9,1,1, 6.222, 10589.858, 234.529, 52595.141 20/11/30,04:45:09,02,10,1, 11.9,1,1, 6.222, 10589.849, 234.531, 52595.188 20/11/30,04:45:09,03,10,1, 11.9,1,1, 6.222, 10589.870, 234.523, 52595.159 20/11/30,04:45:09,04,10,1, 11.9,1,1, 6.222, 10589.838, 234.529, 52595.140 20/11/30,04:45:09,05,10,1, 11.9,1,1, 6.222, 10589.850, 234.547, 52595.144 20/11/30,04:45:09,06,10,1, 11.9,1,1, 6.222, 10589.834, 234.503, 52595.110 20/11/30,04:45:09,07,10,1, 11.9,1,1, 6.222, 10589.848, 234.582, 52595.174 20/11/30,04:45:09,08,10,1, 11.9,1,1, 6.222, 10589.847, 234.565, 52595.198 20/11/30,04:45:09,09,10,1, 11.9,1,1, 6.222, 10589.833, 234.552, 52595.176 20/11/30,04:45:09,10,10,1, 11.9,1,1, 6.222, 10589.804, 234.553, 52595.141 20/11/30,04:45:09,11,10,1, 11.9,1,1, 6.222, 10589.829, 234.548, 52595.183 20/11/30,04:45:09,12,10,1, 11.9,1,1, 6.222, 10589.851, 234.564, 52595.212 20/11/30,04:45:09,13,10,1, 11.9,1,1, 6.222, 10589.815, 234.576, 52595.221 20/11/30,04:45:09,14,10,1, 11.9,1,1, 6.222, 10589.836, 234.567, 52595.228 20/11/30,04:45:09,15,10,1, 11.9,1,1, 6.222, 10589.838, 234.564, 52595.196 20/11/30,04:45:09,16,10,1, 11.9,1,1, 6.222, 10589.831, 234.579, 52595.217 20/11/30,04:45:09,17,10,1, 11.9,1,1, 6.222, 10589.844, 234.596, 52595.219 20/11/30,04:45:09,18,10,1, 11.9,1,1, 6.222, 10589.819, 234.601, 52595.228 20/11/30,04:45:09,19,10,1, 11.9,1,1, 6.222, 10589.847, 234.624, 52595.230 20/11/30,04:45:10,00,10,1, 11.9,1,1, 6.222, 10589.845, 234.624, 52595.230 20/11/30,04:45:10,01,10,1, 11.9,1,1, 6.222, 10589.806, 234.594, 52595.191 20/11/30,04:45:10,02,10,1, 11.9,1,1, 6.222, 10589.816, 234.606, 52595.239 20/11/30,04:45:10,03,10,1, 11.9,1,1, 6.222, 10589.802, 234.591, 52595.243 20/11/30,04:45:10,04,10,1, 11.9,1,1, 6.222, 10589.803, 234.614, 52595.235 20/11/30,04:45:10,05,10,1, 11.9,1,1, 6.222, 10589.815, 234.606, 52595.228 20/11/30,04:45:10,06,10,1, 11.9,1,1, 6.222, 10589.821, 234.609, 52595.200 20/11/30,04:45:10,07,10,1, 11.9,1,1, 6.222, 10589.811, 234.590, 52595.223 20/11/30,04:45:10,08,10,1, 11.9,1,1, 6.222, 10589.808, 234.617, 52595.235 20/11/30,04:45:10,09,10,1, 11.9,1,1, 6.222, 10589.784, 234.595, 52595.250 20/11/30,04:45:10,10,10,1, 11.9,1,1, 6.222, 10589.778, 234.629, 52595.265 20/11/30,04:45:10,11,10,1, 11.9,1,1, 6.222, 10589.777, 234.622, 52595.227 20/11/30,04:45:10,12,10,1, 11.9,1,1, 6.222, 10589.800, 234.627, 52595.238 20/11/30,04:45:10,13,10,1, 11.9,1,1, 6.222, 10589.773, 234.645, 52595.207 20/11/30,04:45:10,14,10,1, 11.9,1,1, 6.222, 10589.757, 234.634, 52594.992 20/11/30,04:45:10,15,10,1, 11.9,1,1, 6.222, 10589.758, 234.649, 52595.363 20/11/30,04:45:10,16,10,1, 11.9,1,1, 6.222, 10589.766, 234.667, 52595.333 20/11/30,04:45:10,17,10,1, 11.9,1,1, 6.222, 10589.770, 234.680, 52595.302 20/11/30,04:45:10,18,10,1, 11.9,1,1, 6.222, 10589.781, 234.650, 52595.302 20/11/30,04:45:10,19,10,1, 11.9,1,1, 6.222, 10589.756, 234.650, 52595.299 20/11/30,04:45:11,00,10,1, 11.9,1,1, 6.226, 10589.753, 234.650, 52595.299 20/11/30,04:45:11,01,10,1, 11.9,1,1, 6.226, 10589.770, 234.657, 52595.300 20/11/30,04:45:11,02,10,1, 11.9,1,1, 6.226, 10589.753, 234.695, 52595.304 20/11/30,04:45:11,03,10,1, 11.9,1,1, 6.226, 10589.780, 234.669, 52595.289 20/11/30,04:45:11,04,10,1, 11.9,1,1, 6.226, 10589.749, 234.673, 52595.326 20/11/30,04:45:11,05,10,1, 11.9,1,1, 6.226, 10589.732, 234.668, 52595.338 20/11/30,04:45:11,06,10,1, 11.9,1,1, 6.226, 10589.745, 234.656, 52595.286 20/11/30,04:45:11,07,10,1, 11.9,1,1, 6.226, 10589.726, 234.692, 52595.321 20/11/30,04:45:11,08,10,1, 11.9,1,1, 6.226, 10589.750, 234.674, 52595.340 20/11/30,04:45:11,09,10,1, 11.9,1,1, 6.226, 10589.746, 234.701, 52595.317 20/11/30,04:45:11,10,10,1, 11.9,1,1, 6.226, 10589.736, 234.676, 52595.323 20/11/30,04:45:11,11,10,1, 11.9,1,1, 6.226, 10589.738, 234.699, 52595.329 20/11/30,04:45:11,12,10,1, 11.9,1,1, 6.226, 10589.746, 234.710, 52595.333 20/11/30,04:45:11,13,10,1, 11.9,1,1, 6.226, 10589.729, 234.699, 52595.337 20/11/30,04:45:11,14,10,1, 11.9,1,1, 6.226, 10589.737, 234.726, 52595.348 20/11/30,04:45:11,15,10,1, 11.9,1,1, 6.226, 10589.713, 234.715, 52595.510 20/11/30,04:45:11,16,10,1, 11.9,1,1, 6.226, 10589.680, 234.699, 52595.275 20/11/30,04:45:11,17,10,1, 11.9,1,1, 6.226, 10589.710, 234.723, 52595.334 20/11/30,04:45:11,18,10,1, 11.9,1,1, 6.226, 10589.719, 234.715, 52595.332 20/11/30,04:45:11,19,10,1, 11.9,1,1, 6.226, 10589.737, 234.738, 52595.346 20/11/30,04:45:12,00,10,1, 11.9,1,1, 6.226, 10589.737, 234.738, 52595.346 20/11/30,04:45:12,01,10,1, 11.9,1,1, 6.226, 10589.694, 234.716, 52595.364 20/11/30,04:45:12,02,10,1, 11.9,1,1, 6.226, 10589.722, 234.707, 52595.354 20/11/30,04:45:12,03,10,1, 11.9,1,1, 6.226, 10589.718, 234.712, 52595.389 20/11/30,04:45:12,04,10,1, 11.9,1,1, 6.226, 10589.694, 234.735, 52595.391 20/11/30,04:45:12,05,10,1, 11.9,1,1, 6.226, 10589.714, 234.748, 52595.422 20/11/30,04:45:12,06,10,1, 11.9,1,1, 6.226, 10589.737, 234.731, 52595.411 20/11/30,04:45:12,07,10,1, 11.9,1,1, 6.226, 10589.709, 234.721, 52595.347 20/11/30,04:45:12,08,10,1, 11.9,1,1, 6.226, 10589.698, 234.702, 52595.336 20/11/30,04:45:12,09,10,1, 11.9,1,1, 6.226, 10589.698, 234.738, 52595.369 20/11/30,04:45:12,10,10,1, 11.9,1,1, 6.226, 10589.684, 234.764, 52595.384 20/11/30,04:45:12,11,10,1, 11.9,1,1, 6.226, 10589.675, 234.740, 52595.404 20/11/30,04:45:12,12,10,1, 11.9,1,1, 6.226, 10589.695, 234.744, 52595.404 20/11/30,04:45:12,13,10,1, 11.9,1,1, 6.226, 10589.663, 234.745, 52595.388 20/11/30,04:45:12,14,10,1, 11.9,1,1, 6.226, 10589.696, 234.722, 52595.421 20/11/30,04:45:12,15,10,1, 11.9,1,1, 6.226, 10589.703, 234.780, 52595.439 20/11/30,04:45:12,16,10,1, 11.9,1,1, 6.226, 10589.670, 234.761, 52595.429 20/11/30,04:45:12,17,10,1, 11.9,1,1, 6.226, 10589.676, 234.796, 52595.448 20/11/30,04:45:12,18,10,1, 11.9,1,1, 6.226, 10589.653, 234.762, 52595.424 20/11/30,04:45:12,19,10,1, 11.9,1,1, 6.226, 10589.649, 234.740, 52595.397 20/11/30,04:45:13,00,10,1, 11.9,1,1, 6.225, 10589.645, 234.740, 52595.397 20/11/30,04:45:13,01,10,1, 11.9,1,1, 6.225, 10589.654, 234.772, 52595.423 20/11/30,04:45:13,02,10,1, 11.9,1,1, 6.225, 10589.660, 234.761, 52595.413 20/11/30,04:45:13,03,10,1, 11.9,1,1, 6.225, 10589.664, 234.779, 52595.406 20/11/30,04:45:13,04,10,1, 11.9,1,1, 6.225, 10589.656, 234.765, 52595.461 20/11/30,04:45:13,05,10,1, 11.9,1,1, 6.225, 10589.665, 234.772, 52595.418 20/11/30,04:45:13,06,10,1, 11.9,1,1, 6.225, 10589.661, 234.787, 52595.419 20/11/30,04:45:13,07,10,1, 11.9,1,1, 6.225, 10589.644, 234.799, 52595.460 20/11/30,04:45:13,08,10,1, 11.9,1,1, 6.225, 10589.643, 234.784, 52595.413 20/11/30,04:45:13,09,10,1, 11.9,1,1, 6.225, 10589.646, 234.802, 52595.480 20/11/30,04:45:13,10,10,1, 11.9,1,1, 6.225, 10589.640, 234.785, 52595.474 20/11/30,04:45:13,11,10,1, 11.9,1,1, 6.225, 10589.610, 234.772, 52595.467 20/11/30,04:45:13,12,10,1, 11.9,1,1, 6.225, 10589.609, 234.762, 52595.461 20/11/30,04:45:13,13,10,1, 11.9,1,1, 6.225, 10589.633, 234.808, 52595.447 20/11/30,04:45:13,14,10,1, 11.9,1,1, 6.225, 10589.601, 234.806, 52595.454 20/11/30,04:45:13,15,10,1, 11.9,1,1, 6.225, 10589.631, 234.821, 52595.469 20/11/30,04:45:13,16,10,1, 11.9,1,1, 6.225, 10589.627, 234.796, 52595.455 20/11/30,04:45:13,17,10,1, 11.9,1,1, 6.225, 10589.614, 234.798, 52595.457 20/11/30,04:45:13,18,10,1, 11.9,1,1, 6.225, 10589.620, 234.798, 52595.452 20/11/30,04:45:13,19,10,1, 11.9,1,1, 6.225, 10589.618, 234.814, 52595.459 20/11/30,04:45:14,00,10,1, 11.8,1,1, 6.222, 10589.612, 234.814, 52595.459 20/11/30,04:45:14,01,10,1, 11.8,1,1, 6.222, 10589.585, 234.823, 52595.465 20/11/30,04:45:14,02,10,1, 11.8,1,1, 6.222, 10589.629, 234.836, 52595.660 20/11/30,04:45:14,03,10,1, 11.8,1,1, 6.222, 10589.587, 234.782, 52595.382 20/11/30,04:45:14,04,10,1, 11.8,1,1, 6.222, 10589.570, 234.827, 52595.463 20/11/30,04:45:14,05,10,1, 11.8,1,1, 6.222, 10589.565, 234.853, 52595.486 20/11/30,04:45:14,06,10,1, 11.8,1,1, 6.222, 10589.595, 234.820, 52595.441 20/11/30,04:45:14,07,10,1, 11.8,1,1, 6.222, 10589.610, 234.817, 52595.449 20/11/30,04:45:14,08,10,1, 11.8,1,1, 6.222, 10589.572, 234.810, 52595.470 20/11/30,04:45:14,09,10,1, 11.8,1,1, 6.222, 10589.582, 234.819, 52595.475 20/11/30,04:45:14,10,10,1, 11.8,1,1, 6.222, 10589.578, 234.850, 52595.488 20/11/30,04:45:14,11,10,1, 11.8,1,1, 6.222, 10589.579, 234.864, 52595.497 20/11/30,04:45:14,12,10,1, 11.8,1,1, 6.222, 10589.569, 234.860, 52595.513 20/11/30,04:45:14,13,10,1, 11.8,1,1, 6.222, 10589.567, 234.834, 52595.496 20/11/30,04:45:14,14,10,1, 11.8,1,1, 6.222, 10589.581, 234.844, 52595.503 20/11/30,04:45:14,15,10,1, 11.8,1,1, 6.222, 10589.537, 234.832, 52595.483 20/11/30,04:45:14,16,10,1, 11.8,1,1, 6.222, 10589.549, 234.845, 52595.520 20/11/30,04:45:14,17,10,1, 11.8,1,1, 6.222, 10589.540, 234.843, 52595.534 20/11/30,04:45:14,18,10,1, 11.8,1,1, 6.222, 10589.559, 234.849, 52595.521 20/11/30,04:45:14,19,10,1, 11.8,1,1, 6.222, 10589.530, 234.831, 52595.522 20/11/30,04:45:15,00,10,1, 11.9,1,1, 6.224, 10589.528, 234.831, 52595.522 20/11/30,04:45:15,01,10,1, 11.9,1,1, 6.224, 10589.544, 234.860, 52595.511 20/11/30,04:45:15,02,10,1, 11.9,1,1, 6.224, 10589.547, 234.880, 52595.574 20/11/30,04:45:15,03,10,1, 11.9,1,1, 6.224, 10589.548, 234.854, 52595.512 20/11/30,04:45:15,04,10,1, 11.9,1,1, 6.224, 10589.540, 234.864, 52595.525 20/11/30,04:45:15,05,10,1, 11.9,1,1, 6.224, 10589.517, 234.854, 52595.514 20/11/30,04:45:15,06,10,1, 11.9,1,1, 6.224, 10589.526, 234.831, 52595.518 20/11/30,04:45:15,07,10,1, 11.9,1,1, 6.224, 10589.539, 234.892, 52595.538 20/11/30,04:45:15,08,10,1, 11.9,1,1, 6.224, 10589.498, 234.904, 52595.556 20/11/30,04:45:15,09,10,1, 11.9,1,1, 6.224, 10589.516, 234.888, 52595.586 20/11/30,04:45:15,10,10,1, 11.9,1,1, 6.224, 10589.528, 234.891, 52595.544 20/11/30,04:45:15,11,10,1, 11.9,1,1, 6.224, 10589.512, 234.847, 52595.509 20/11/30,04:45:15,12,10,1, 11.9,1,1, 6.224, 10589.506, 234.882, 52595.514 20/11/30,04:45:15,13,10,1, 11.9,1,1, 6.224, 10589.484, 234.863, 52595.539 20/11/30,04:45:15,14,10,1, 11.9,1,1, 6.224, 10589.478, 234.894, 52595.531 20/11/30,04:45:15,15,10,1, 11.9,1,1, 6.224, 10589.453, 234.892, 52595.555 20/11/30,04:45:15,16,10,1, 11.9,1,1, 6.224, 10589.476, 234.883, 52595.529 20/11/30,04:45:15,17,10,1, 11.9,1,1, 6.224, 10589.475, 234.886, 52595.514 20/11/30,04:45:15,18,10,1, 11.9,1,1, 6.224, 10589.463, 234.880, 52595.529 20/11/30,04:45:15,19,10,1, 11.9,1,1, 6.224, 10589.474, 234.903, 52595.540 20/11/30,04:45:16,00,10,1, 11.9,1,1, 6.225, 10589.470, 234.903, 52595.540 20/11/30,04:45:16,01,10,1, 11.9,1,1, 6.225, 10589.450, 234.887, 52595.496 20/11/30,04:45:16,02,10,1, 11.9,1,1, 6.225, 10589.463, 234.913, 52595.560 20/11/30,04:45:16,03,10,1, 11.9,1,1, 6.225, 10589.432, 234.880, 52595.519 20/11/30,04:45:16,04,10,1, 11.9,1,1, 6.225, 10589.452, 234.888, 52595.512 20/11/30,04:45:16,05,10,1, 11.9,1,1, 6.225, 10589.448, 234.906, 52595.530 20/11/30,04:45:16,06,10,1, 11.9,1,1, 6.225, 10589.421, 234.913, 52595.563 20/11/30,04:45:16,07,10,1, 11.9,1,1, 6.225, 10589.409, 234.933, 52595.683 20/11/30,04:45:16,08,10,1, 11.9,1,1, 6.225, 10589.442, 234.883, 52595.497 20/11/30,04:45:16,09,10,1, 11.9,1,1, 6.225, 10589.437, 234.883, 52595.657 20/11/30,04:45:16,10,10,1, 11.9,1,1, 6.225, 10589.426, 234.905, 52595.456 20/11/30,04:45:16,11,10,1, 11.9,1,1, 6.225, 10589.393, 234.912, 52595.513 20/11/30,04:45:16,12,10,1, 11.9,1,1, 6.225, 10589.416, 234.917, 52595.550 20/11/30,04:45:16,13,10,1, 11.9,1,1, 6.225, 10589.423, 234.896, 52595.511 20/11/30,04:45:16,14,10,1, 11.9,1,1, 6.225, 10589.415, 234.900, 52595.512 20/11/30,04:45:16,15,10,1, 11.9,1,1, 6.225, 10589.406, 234.922, 52595.547 20/11/30,04:45:16,16,10,1, 11.9,1,1, 6.225, 10589.404, 234.910, 52595.535 20/11/30,04:45:16,17,10,1, 11.9,1,1, 6.225, 10589.402, 234.918, 52595.531 20/11/30,04:45:16,18,10,1, 11.9,1,1, 6.225, 10589.390, 234.922, 52595.512 20/11/30,04:45:16,19,10,1, 11.9,1,1, 6.225, 10589.403, 234.920, 52595.517 20/11/30,04:45:17,00,10,1, 11.8,1,1, 6.224, 10589.403, 234.920, 52595.517 20/11/30,04:45:17,01,10,1, 11.8,1,1, 6.224, 10589.364, 234.899, 52595.502 20/11/30,04:45:17,02,10,1, 11.8,1,1, 6.224, 10589.365, 234.922, 52595.554 20/11/30,04:45:17,03,10,1, 11.8,1,1, 6.224, 10589.366, 234.910, 52595.550 20/11/30,04:45:17,04,10,1, 11.8,1,1, 6.224, 10589.372, 234.944, 52595.608 20/11/30,04:45:17,05,10,1, 11.8,1,1, 6.224, 10589.370, 234.924, 52595.546 20/11/30,04:45:17,06,10,1, 11.8,1,1, 6.224, 10589.384, 234.910, 52595.538 20/11/30,04:45:17,07,10,1, 11.8,1,1, 6.224, 10589.350, 234.894, 52595.556 20/11/30,04:45:17,08,10,1, 11.8,1,1, 6.224, 10589.324, 234.921, 52595.533 20/11/30,04:45:17,09,10,1, 11.8,1,1, 6.224, 10589.354, 234.923, 52595.568 20/11/30,04:45:17,10,10,1, 11.8,1,1, 6.224, 10589.326, 234.934, 52595.569 20/11/30,04:45:17,11,10,1, 11.8,1,1, 6.224, 10589.323, 234.918, 52595.609 20/11/30,04:45:17,12,10,1, 11.8,1,1, 6.224, 10589.309, 234.912, 52595.552 20/11/30,04:45:17,13,10,1, 11.8,1,1, 6.224, 10589.305, 234.905, 52595.552 20/11/30,04:45:17,14,10,1, 11.8,1,1, 6.224, 10589.294, 234.936, 52595.582 20/11/30,04:45:17,15,10,1, 11.8,1,1, 6.224, 10589.297, 234.951, 52595.554 20/11/30,04:45:17,16,10,1, 11.8,1,1, 6.224, 10589.282, 234.945, 52595.568 20/11/30,04:45:17,17,10,1, 11.8,1,1, 6.224, 10589.294, 234.942, 52595.557 20/11/30,04:45:17,18,10,1, 11.8,1,1, 6.224, 10589.277, 234.908, 52595.517 20/11/30,04:45:17,19,10,1, 11.8,1,1, 6.224, 10589.278, 234.929, 52595.556 20/11/30,04:45:18,00,10,1, 11.9,1,1, 6.229, 10589.278, 234.929, 52595.556 20/11/30,04:45:18,01,10,1, 11.9,1,1, 6.229, 10589.285, 234.919, 52595.528 20/11/30,04:45:18,02,10,1, 11.9,1,1, 6.229, 10589.266, 234.948, 52595.554 20/11/30,04:45:18,03,10,1, 11.9,1,1, 6.229, 10589.218, 234.947, 52595.560 20/11/30,04:45:18,04,10,1, 11.9,1,1, 6.229, 10589.244, 234.962, 52595.557 20/11/30,04:45:18,05,10,1, 11.9,1,1, 6.229, 10589.240, 234.928, 52595.511 20/11/30,04:45:18,06,10,1, 11.9,1,1, 6.229, 10589.234, 234.963, 52595.517 20/11/30,04:45:18,07,10,1, 11.9,1,1, 6.229, 10589.226, 234.956, 52595.555 20/11/30,04:45:18,08,10,1, 11.9,1,1, 6.229, 10589.220, 234.952, 52595.543 20/11/30,04:45:18,09,10,1, 11.9,1,1, 6.229, 10589.227, 234.966, 52595.543 20/11/30,04:45:18,10,10,1, 11.9,1,1, 6.229, 10589.230, 234.933, 52595.559 20/11/30,04:45:18,11,10,1, 11.9,1,1, 6.229, 10589.239, 234.931, 52595.568 20/11/30,04:45:18,12,10,1, 11.9,1,1, 6.229, 10589.217, 234.943, 52595.560 20/11/30,04:45:18,13,10,1, 11.9,1,1, 6.229, 10589.189, 234.939, 52595.573 20/11/30,04:45:18,14,10,1, 11.9,1,1, 6.229, 10589.180, 234.951, 52595.563 20/11/30,04:45:18,15,10,1, 11.9,1,1, 6.229, 10589.198, 234.914, 52595.534 20/11/30,04:45:18,16,10,1, 11.9,1,1, 6.229, 10589.181, 234.923, 52595.554 20/11/30,04:45:18,17,10,1, 11.9,1,1, 6.229, 10589.191, 234.957, 52595.558 20/11/30,04:45:18,18,10,1, 11.9,1,1, 6.229, 10589.180, 234.939, 52595.537 20/11/30,04:45:18,19,10,1, 11.9,1,1, 6.229, 10589.189, 234.976, 52595.577 20/11/30,04:45:19,00,10,1, 11.9,1,1, 6.223, 10589.186, 234.976, 52595.577 20/11/30,04:45:19,01,10,1, 11.9,1,1, 6.223, 10589.171, 234.925, 52595.533 20/11/30,04:45:19,02,10,1, 11.9,1,1, 6.223, 10589.142, 234.888, 52595.522 20/11/30,04:45:19,03,10,1, 11.9,1,1, 6.223, 10589.159, 234.921, 52595.525 20/11/30,04:45:19,04,10,1, 11.9,1,1, 6.223, 10589.137, 234.947, 52595.538 20/11/30,04:45:19,05,10,1, 11.9,1,1, 6.223, 10589.155, 234.963, 52595.560 20/11/30,04:45:19,06,10,1, 11.9,1,1, 6.223, 10589.172, 234.974, 52595.561 20/11/30,04:45:19,07,10,1, 11.9,1,1, 6.223, 10589.154, 234.967, 52595.564 20/11/30,04:45:19,08,10,1, 11.9,1,1, 6.223, 10589.132, 234.940, 52595.570 20/11/30,04:45:19,09,10,1, 11.9,1,1, 6.223, 10589.131, 234.923, 52595.569 20/11/30,04:45:19,10,10,1, 11.9,1,1, 6.223, 10589.123, 234.918, 52595.532 20/11/30,04:45:19,11,10,1, 11.9,1,1, 6.223, 10589.143, 234.951, 52595.571 20/11/30,04:45:19,12,10,1, 11.9,1,1, 6.223, 10589.132, 234.919, 52595.568 20/11/30,04:45:19,13,10,1, 11.9,1,1, 6.223, 10589.124, 234.917, 52595.522 20/11/30,04:45:19,14,10,1, 11.9,1,1, 6.223, 10589.118, 234.925, 52595.538 20/11/30,04:45:19,15,10,1, 11.9,1,1, 6.223, 10589.092, 234.910, 52595.538 20/11/30,04:45:19,16,10,1, 11.9,1,1, 6.223, 10589.124, 234.926, 52595.531 20/11/30,04:45:19,17,10,1, 11.9,1,1, 6.223, 10589.123, 234.937, 52595.488 20/11/30,04:45:19,18,10,1, 11.9,1,1, 6.223, 10589.105, 234.906, 52595.513 20/11/30,04:45:19,19,10,1, 11.9,1,1, 6.223, 10589.089, 234.920, 52595.520 20/11/30,04:45:20,00,10,1, 11.9,1,1, 6.225, 10589.086, 234.920, 52595.520 20/11/30,04:45:20,01,10,1, 11.9,1,1, 6.225, 10589.094, 234.940, 52595.514 20/11/30,04:45:20,02,10,1, 11.9,1,1, 6.225, 10589.079, 234.939, 52595.518 20/11/30,04:45:20,03,10,1, 11.9,1,1, 6.225, 10589.088, 234.937, 52595.537 20/11/30,04:45:20,04,10,1, 11.9,1,1, 6.225, 10589.069, 234.902, 52595.524 20/11/30,04:45:20,05,10,1, 11.9,1,1, 6.225, 10589.083, 234.903, 52595.547 20/11/30,04:45:20,06,10,1, 11.9,1,1, 6.225, 10589.064, 234.906, 52595.519 20/11/30,04:45:20,07,10,1, 11.9,1,1, 6.225, 10589.036, 234.888, 52595.479 20/11/30,04:45:20,08,10,1, 11.9,1,1, 6.225, 10589.042, 234.911, 52595.507 20/11/30,04:45:20,09,10,1, 11.9,1,1, 6.225, 10589.047, 234.912, 52595.510 20/11/30,04:45:20,10,10,1, 11.9,1,1, 6.225, 10589.072, 234.901, 52595.501 20/11/30,04:45:20,11,10,1, 11.9,1,1, 6.225, 10589.065, 234.895, 52595.532 20/11/30,04:45:20,12,10,1, 11.9,1,1, 6.225, 10589.022, 234.866, 52595.452 20/11/30,04:45:20,13,10,1, 11.9,1,1, 6.225, 10589.042, 234.897, 52595.479 20/11/30,04:45:20,14,10,1, 11.9,1,1, 6.225, 10589.035, 234.889, 52595.503 20/11/30,04:45:20,15,10,1, 11.9,1,1, 6.225, 10589.036, 234.882, 52595.514 20/11/30,04:45:20,16,10,1, 11.9,1,1, 6.225, 10589.026, 234.908, 52595.490 20/11/30,04:45:20,17,10,1, 11.9,1,1, 6.225, 10589.049, 234.887, 52595.503 20/11/30,04:45:20,18,10,1, 11.9,1,1, 6.225, 10589.050, 234.881, 52595.469 20/11/30,04:45:20,19,10,1, 11.9,1,1, 6.225, 10589.024, 234.878, 52595.458 20/11/30,04:45:21,00,10,1, 11.9,1,1, 6.227, 10589.019, 234.878, 52595.458 20/11/30,04:45:21,01,10,1, 11.9,1,1, 6.227, 10589.037, 234.879, 52595.515 20/11/30,04:45:21,02,10,1, 11.9,1,1, 6.227, 10589.020, 234.858, 52595.462 20/11/30,04:45:21,03,10,1, 11.9,1,1, 6.227, 10589.049, 234.828, 52595.451 20/11/30,04:45:21,04,10,1, 11.9,1,1, 6.227, 10589.025, 234.847, 52595.474 20/11/30,04:45:21,05,10,1, 11.9,1,1, 6.227, 10589.025, 234.839, 52595.470 20/11/30,04:45:21,06,10,1, 11.9,1,1, 6.227, 10589.040, 234.832, 52595.480 20/11/30,04:45:21,07,10,1, 11.9,1,1, 6.227, 10589.014, 234.840, 52595.458 20/11/30,04:45:21,08,10,1, 11.9,1,1, 6.227, 10588.978, 234.843, 52595.466 20/11/30,04:45:21,09,10,1, 11.9,1,1, 6.227, 10589.040, 234.825, 52595.432 20/11/30,04:45:21,10,10,1, 11.9,1,1, 6.227, 10589.014, 234.822, 52595.486 20/11/30,04:45:21,11,10,1, 11.9,1,1, 6.227, 10588.987, 234.814, 52595.511 20/11/30,04:45:21,12,10,1, 11.9,1,1, 6.227, 10589.047, 234.800, 52595.356 20/11/30,04:45:21,13,10,1, 11.9,1,1, 6.227, 10589.020, 234.823, 52595.402 20/11/30,04:45:21,14,10,1, 11.9,1,1, 6.227, 10589.014, 234.825, 52595.417 20/11/30,04:45:21,15,10,1, 11.9,1,1, 6.227, 10589.012, 234.802, 52595.416 20/11/30,04:45:21,16,10,1, 11.9,1,1, 6.227, 10589.007, 234.801, 52595.409 20/11/30,04:45:21,17,10,1, 11.9,1,1, 6.227, 10588.997, 234.771, 52595.390 20/11/30,04:45:21,18,10,1, 11.9,1,1, 6.227, 10588.982, 234.778, 52595.430 20/11/30,04:45:21,19,10,1, 11.9,1,1, 6.227, 10588.993, 234.768, 52595.382 20/11/30,04:45:22,00,10,1, 11.9,1,1, 6.223, 10588.986, 234.768, 52595.382 20/11/30,04:45:22,01,10,1, 11.9,1,1, 6.223, 10588.991, 234.751, 52595.365 20/11/30,04:45:22,02,10,1, 11.9,1,1, 6.223, 10589.000, 234.759, 52595.384 20/11/30,04:45:22,03,10,1, 11.9,1,1, 6.223, 10588.989, 234.771, 52595.406 20/11/30,04:45:22,04,10,1, 11.9,1,1, 6.223, 10588.984, 234.775, 52595.399 20/11/30,04:45:22,05,10,1, 11.9,1,1, 6.223, 10588.991, 234.752, 52595.404 20/11/30,04:45:22,06,10,1, 11.9,1,1, 6.223, 10588.999, 234.754, 52595.416 20/11/30,04:45:22,07,10,1, 11.9,1,1, 6.223, 10589.000, 234.712, 52595.399 20/11/30,04:45:22,08,10,1, 11.9,1,1, 6.223, 10589.018, 234.713, 52595.174 20/11/30,04:45:22,09,10,1, 11.9,1,1, 6.223, 10588.999, 234.687, 52595.323 20/11/30,04:45:22,10,10,1, 11.9,1,1, 6.223, 10589.015, 234.725, 52595.361 20/11/30,04:45:22,11,10,1, 11.9,1,1, 6.223, 10589.003, 234.706, 52595.382 20/11/30,04:45:22,12,10,1, 11.9,1,1, 6.223, 10588.988, 234.715, 52595.374 20/11/30,04:45:22,13,10,1, 11.9,1,1, 6.223, 10588.995, 234.700, 52595.395 20/11/30,04:45:22,14,10,1, 11.9,1,1, 6.223, 10588.983, 234.688, 52595.366 20/11/30,04:45:22,15,10,1, 11.9,1,1, 6.223, 10589.017, 234.699, 52595.380 20/11/30,04:45:22,16,10,1, 11.9,1,1, 6.223, 10588.990, 234.702, 52595.380 20/11/30,04:45:22,17,10,1, 11.9,1,1, 6.223, 10588.986, 234.704, 52595.381 20/11/30,04:45:22,18,10,1, 11.9,1,1, 6.223, 10588.986, 234.704, 52595.392 20/11/30,04:45:22,19,10,1, 11.9,1,1, 6.223, 10588.995, 234.668, 52595.365 20/11/30,04:45:23,00,10,1, 11.9,1,1, 6.224, 10588.994, 234.668, 52595.365 20/11/30,04:45:23,01,10,1, 11.9,1,1, 6.224, 10588.997, 234.658, 52595.373 20/11/30,04:45:23,02,10,1, 11.9,1,1, 6.224, 10588.999, 234.664, 52595.345 20/11/30,04:45:23,03,10,1, 11.9,1,1, 6.224, 10588.975, 234.642, 52595.334 20/11/30,04:45:23,04,10,1, 11.9,1,1, 6.224, 10588.985, 234.621, 52595.318 20/11/30,04:45:23,05,10,1, 11.9,1,1, 6.224, 10588.986, 234.613, 52595.316 20/11/30,04:45:23,06,10,1, 11.9,1,1, 6.224, 10588.979, 234.618, 52595.325 20/11/30,04:45:23,07,10,1, 11.9,1,1, 6.224, 10588.982, 234.634, 52595.338 20/11/30,04:45:23,08,10,1, 11.9,1,1, 6.224, 10589.011, 234.621, 52595.302 20/11/30,04:45:23,09,10,1, 11.9,1,1, 6.224, 10588.996, 234.609, 52595.288 20/11/30,04:45:23,10,10,1, 11.9,1,1, 6.224, 10588.991, 234.601, 52595.320 20/11/30,04:45:23,11,10,1, 11.9,1,1, 6.224, 10588.955, 234.575, 52595.274 20/11/30,04:45:23,12,10,1, 11.9,1,1, 6.224, 10588.978, 234.546, 52595.308 20/11/30,04:45:23,13,10,1, 11.9,1,1, 6.224, 10588.978, 234.586, 52595.267 20/11/30,04:45:23,14,10,1, 11.9,1,1, 6.224, 10589.016, 234.561, 52595.275 20/11/30,04:45:23,15,10,1, 11.9,1,1, 6.224, 10589.007, 234.573, 52595.279 20/11/30,04:45:23,16,10,1, 11.9,1,1, 6.224, 10589.009, 234.550, 52595.235 20/11/30,04:45:23,17,10,1, 11.9,1,1, 6.224, 10589.005, 234.504, 52595.249 20/11/30,04:45:23,18,10,1, 11.9,1,1, 6.224, 10588.996, 234.556, 52595.239 20/11/30,04:45:23,19,10,1, 11.9,1,1, 6.224, 10588.994, 234.518, 52595.258 20/11/30,04:45:24,00,10,1, 11.8,1,1, 6.227, 10588.994, 234.518, 52595.258 20/11/30,04:45:24,01,10,1, 11.8,1,1, 6.227, 10589.009, 234.514, 52595.242 20/11/30,04:45:24,02,10,1, 11.8,1,1, 6.227, 10588.999, 234.519, 52595.222 20/11/30,04:45:24,03,10,1, 11.8,1,1, 6.227, 10589.030, 234.533, 52595.256 20/11/30,04:45:24,04,10,1, 11.8,1,1, 6.227, 10589.026, 234.502, 52595.269 20/11/30,04:45:24,05,10,1, 11.8,1,1, 6.227, 10589.037, 234.513, 52595.265 20/11/30,04:45:24,06,10,1, 11.8,1,1, 6.227, 10589.043, 234.500, 52595.232 20/11/30,04:45:24,07,10,1, 11.8,1,1, 6.227, 10589.025, 234.491, 52595.212 20/11/30,04:45:24,08,10,1, 11.8,1,1, 6.227, 10589.014, 234.491, 52595.183 20/11/30,04:45:24,09,10,1, 11.8,1,1, 6.227, 10589.017, 234.421, 52595.172 20/11/30,04:45:24,10,10,1, 11.8,1,1, 6.227, 10589.017, 234.455, 52595.201 20/11/30,04:45:24,11,10,1, 11.8,1,1, 6.227, 10589.032, 234.444, 52595.177 20/11/30,04:45:24,12,10,1, 11.8,1,1, 6.227, 10589.012, 234.451, 52595.143 20/11/30,04:45:24,13,10,1, 11.8,1,1, 6.227, 10589.031, 234.443, 52595.205 20/11/30,04:45:24,14,10,1, 11.8,1,1, 6.227, 10589.040, 234.387, 52595.149 20/11/30,04:45:24,15,10,1, 11.8,1,1, 6.227, 10589.042, 234.418, 52595.198 20/11/30,04:45:24,16,10,1, 11.8,1,1, 6.227, 10589.066, 234.422, 52595.112 20/11/30,04:45:24,17,10,1, 11.8,1,1, 6.227, 10589.053, 234.402, 52595.236 20/11/30,04:45:24,18,10,1, 11.8,1,1, 6.227, 10589.025, 234.385, 52595.202 20/11/30,04:45:24,19,10,1, 11.8,1,1, 6.227, 10589.051, 234.361, 52595.189 20/11/30,04:45:25,00,09,1, 11.8,1,1, 6.226, 10589.044, 234.361, 52595.189 20/11/30,04:45:25,01,09,1, 11.8,1,1, 6.226, 10589.027, 234.332, 52595.126 20/11/30,04:45:25,02,09,1, 11.8,1,1, 6.226, 10589.048, 234.331, 52595.112 20/11/30,04:45:25,03,09,1, 11.8,1,1, 6.226, 10589.049, 234.326, 52595.135 20/11/30,04:45:25,04,09,1, 11.8,1,1, 6.226, 10589.060, 234.314, 52595.093 20/11/30,04:45:25,05,09,1, 11.8,1,1, 6.226, 10589.051, 234.310, 52595.096 20/11/30,04:45:25,06,09,1, 11.8,1,1, 6.226, 10589.067, 234.301, 52595.115 20/11/30,04:45:25,07,09,1, 11.8,1,1, 6.226, 10589.079, 234.295, 52595.130 20/11/30,04:45:25,08,09,1, 11.8,1,1, 6.226, 10589.070, 234.277, 52595.116 20/11/30,04:45:25,09,09,1, 11.8,1,1, 6.226, 10589.077, 234.296, 52595.156 20/11/30,04:45:25,10,09,1, 11.8,1,1, 6.226, 10589.083, 234.317, 52595.128 20/11/30,04:45:25,11,09,1, 11.8,1,1, 6.226, 10589.063, 234.270, 52595.129 20/11/30,04:45:25,12,09,1, 11.8,1,1, 6.226, 10589.071, 234.267, 52595.109 20/11/30,04:45:25,13,09,1, 11.8,1,1, 6.226, 10589.057, 234.251, 52595.068 20/11/30,04:45:25,14,09,1, 11.8,1,1, 6.226, 10589.072, 234.269, 52595.133 20/11/30,04:45:25,15,09,1, 11.8,1,1, 6.226, 10589.084, 234.269, 52595.128 20/11/30,04:45:25,16,09,1, 11.8,1,1, 6.226, 10589.085, 234.214, 52595.092 20/11/30,04:45:25,17,09,1, 11.8,1,1, 6.226, 10589.076, 234.212, 52595.066 20/11/30,04:45:25,18,09,1, 11.8,1,1, 6.226, 10589.075, 234.173, 52595.034 20/11/30,04:45:25,19,09,1, 11.8,1,1, 6.226, 10589.085, 234.171, 52595.070 20/11/30,04:45:26,00,09,1, 11.9,1,1, 6.226, 10589.077, 234.171, 52595.070 20/11/30,04:45:26,01,09,1, 11.9,1,1, 6.226, 10589.081, 234.169, 52595.063 20/11/30,04:45:26,02,09,1, 11.9,1,1, 6.226, 10589.068, 234.161, 52595.048 20/11/30,04:45:26,03,09,1, 11.9,1,1, 6.226, 10589.100, 234.135, 52594.999 20/11/30,04:45:26,04,09,1, 11.9,1,1, 6.226, 10589.078, 234.126, 52595.047 20/11/30,04:45:26,05,09,1, 11.9,1,1, 6.226, 10589.106, 234.132, 52595.052 20/11/30,04:45:26,06,09,1, 11.9,1,1, 6.226, 10589.103, 234.134, 52595.042 20/11/30,04:45:26,07,09,1, 11.9,1,1, 6.226, 10589.139, 234.102, 52595.037 20/11/30,04:45:26,08,09,1, 11.9,1,1, 6.226, 10589.135, 234.119, 52595.010 20/11/30,04:45:26,09,09,1, 11.9,1,1, 6.226, 10589.107, 234.056, 52594.984 20/11/30,04:45:26,10,09,1, 11.9,1,1, 6.226, 10589.143, 234.057, 52595.017 20/11/30,04:45:26,11,09,1, 11.9,1,1, 6.226, 10589.122, 234.034, 52594.956 20/11/30,04:45:26,12,09,1, 11.9,1,1, 6.226, 10589.151, 234.049, 52595.001 20/11/30,04:45:26,13,09,1, 11.9,1,1, 6.226, 10589.128, 234.021, 52594.950 20/11/30,04:45:26,14,09,1, 11.9,1,1, 6.226, 10589.159, 234.026, 52594.989 20/11/30,04:45:26,15,09,1, 11.9,1,1, 6.226, 10589.143, 234.024, 52594.974 20/11/30,04:45:26,16,09,1, 11.9,1,1, 6.226, 10589.139, 233.967, 52594.934 20/11/30,04:45:26,17,09,1, 11.9,1,1, 6.226, 10589.159, 234.024, 52594.998 20/11/30,04:45:26,18,09,1, 11.9,1,1, 6.226, 10589.119, 233.943, 52594.941 20/11/30,04:45:26,19,09,1, 11.9,1,1, 6.226, 10589.153, 234.003, 52594.981 20/11/30,04:45:27,00,09,1, 11.9,1,1, 6.222, 10589.153, 234.003, 52594.981 20/11/30,04:45:27,01,09,1, 11.9,1,1, 6.222, 10589.170, 233.991, 52594.961 20/11/30,04:45:27,02,09,1, 11.9,1,1, 6.222, 10589.146, 233.915, 52594.903 20/11/30,04:45:27,03,09,1, 11.9,1,1, 6.222, 10589.134, 233.935, 52594.966 20/11/30,04:45:27,04,09,1, 11.9,1,1, 6.222, 10589.158, 233.921, 52594.934 20/11/30,04:45:27,05,09,1, 11.9,1,1, 6.222, 10589.150, 233.947, 52594.947 20/11/30,04:45:27,06,09,1, 11.9,1,1, 6.222, 10589.166, 233.910, 52594.963 20/11/30,04:45:27,07,09,1, 11.9,1,1, 6.222, 10589.163, 233.872, 52594.944 20/11/30,04:45:27,08,09,1, 11.9,1,1, 6.222, 10589.157, 233.849, 52594.865 20/11/30,04:45:27,09,09,1, 11.9,1,1, 6.222, 10589.168, 233.852, 52594.910 20/11/30,04:45:27,10,09,1, 11.9,1,1, 6.222, 10589.189, 233.868, 52594.926 20/11/30,04:45:27,11,09,1, 11.9,1,1, 6.222, 10589.178, 233.832, 52594.911 20/11/30,04:45:27,12,09,1, 11.9,1,1, 6.222, 10589.191, 233.851, 52594.915 20/11/30,04:45:27,13,09,1, 11.9,1,1, 6.222, 10589.184, 233.797, 52594.854 20/11/30,04:45:27,14,09,1, 11.9,1,1, 6.222, 10589.163, 233.793, 52594.877 20/11/30,04:45:27,15,09,1, 11.9,1,1, 6.222, 10589.200, 233.805, 52594.882 20/11/30,04:45:27,16,09,1, 11.9,1,1, 6.222, 10589.207, 233.764, 52594.869 20/11/30,04:45:27,17,09,1, 11.9,1,1, 6.222, 10589.208, 233.810, 52594.902 20/11/30,04:45:27,18,09,1, 11.9,1,1, 6.222, 10589.194, 233.807, 52594.852 20/11/30,04:45:27,19,09,1, 11.9,1,1, 6.222, 10589.186, 233.766, 52594.854 20/11/30,04:45:28,00,10,1, 11.8,1,1, 6.227, 10589.178, 233.766, 52594.854 20/11/30,04:45:28,01,10,1, 11.8,1,1, 6.227, 10589.214, 233.750, 52594.866 20/11/30,04:45:28,02,10,1, 11.8,1,1, 6.227, 10589.207, 233.758, 52594.851 20/11/30,04:45:28,03,10,1, 11.8,1,1, 6.227, 10589.184, 233.728, 52594.884 20/11/30,04:45:28,04,10,1, 11.8,1,1, 6.227, 10589.214, 233.732, 52594.861 20/11/30,04:45:28,05,10,1, 11.8,1,1, 6.227, 10589.205, 233.688, 52594.804 20/11/30,04:45:28,06,10,1, 11.8,1,1, 6.227, 10589.197, 233.700, 52594.825 20/11/30,04:45:28,07,10,1, 11.8,1,1, 6.227, 10589.205, 233.676, 52594.810 20/11/30,04:45:28,08,10,1, 11.8,1,1, 6.227, 10589.209, 233.700, 52594.835 20/11/30,04:45:28,09,10,1, 11.8,1,1, 6.227, 10589.231, 233.667, 52594.818 20/11/30,04:45:28,10,10,1, 11.8,1,1, 6.227, 10589.233, 233.656, 52594.808 20/11/30,04:45:28,11,10,1, 11.8,1,1, 6.227, 10589.215, 233.649, 52594.814 20/11/30,04:45:28,12,10,1, 11.8,1,1, 6.227, 10589.215, 233.616, 52594.797 20/11/30,04:45:28,13,10,1, 11.8,1,1, 6.227, 10589.232, 233.596, 52594.822 20/11/30,04:45:28,14,10,1, 11.8,1,1, 6.227, 10589.236, 233.651, 52594.835 20/11/30,04:45:28,15,10,1, 11.8,1,1, 6.227, 10589.258, 233.618, 52594.758 20/11/30,04:45:28,16,10,1, 11.8,1,1, 6.227, 10589.247, 233.609, 52594.826 20/11/30,04:45:28,17,10,1, 11.8,1,1, 6.227, 10589.245, 233.579, 52594.768 20/11/30,04:45:28,18,10,1, 11.8,1,1, 6.227, 10589.246, 233.565, 52594.761 20/11/30,04:45:28,19,10,1, 11.8,1,1, 6.227, 10589.258, 233.561, 52594.782 20/11/30,04:45:29,00,09,1, 11.9,1,1, 6.224, 10589.253, 233.561, 52594.782 20/11/30,04:45:29,01,09,1, 11.9,1,1, 6.224, 10589.265, 233.563, 52594.779 20/11/30,04:45:29,02,09,1, 11.9,1,1, 6.224, 10589.273, 233.540, 52594.785 20/11/30,04:45:29,03,09,1, 11.9,1,1, 6.224, 10589.292, 233.515, 52594.764 20/11/30,04:45:29,04,09,1, 11.9,1,1, 6.224, 10589.270, 233.497, 52594.805 20/11/30,04:45:29,05,09,1, 11.9,1,1, 6.224, 10589.270, 233.471, 52594.782 20/11/30,04:45:29,06,09,1, 11.9,1,1, 6.224, 10589.315, 233.523, 52594.812 20/11/30,04:45:29,07,09,1, 11.9,1,1, 6.224, 10589.286, 233.500, 52594.778 20/11/30,04:45:29,08,09,1, 11.9,1,1, 6.224, 10589.311, 233.498, 52594.771 20/11/30,04:45:29,09,09,1, 11.9,1,1, 6.224, 10589.293, 233.476, 52594.763 20/11/30,04:45:29,10,09,1, 11.9,1,1, 6.224, 10589.286, 233.472, 52594.753 20/11/30,04:45:29,11,09,1, 11.9,1,1, 6.224, 10589.294, 233.456, 52594.759 20/11/30,04:45:29,12,09,1, 11.9,1,1, 6.224, 10589.296, 233.475, 52594.740 20/11/30,04:45:29,13,09,1, 11.9,1,1, 6.224, 10589.278, 233.435, 52594.759 20/11/30,04:45:29,14,09,1, 11.9,1,1, 6.224, 10589.291, 233.429, 52594.772 20/11/30,04:45:29,15,09,1, 11.9,1,1, 6.224, 10589.320, 233.399, 52594.728 20/11/30,04:45:29,16,09,1, 11.9,1,1, 6.224, 10589.320, 233.446, 52594.755 20/11/30,04:45:29,17,09,1, 11.9,1,1, 6.224, 10589.314, 233.380, 52594.755 20/11/30,04:45:29,18,09,1, 11.9,1,1, 6.224, 10589.330, 233.417, 52594.754 20/11/30,04:45:29,19,09,1, 11.9,1,1, 6.224, 10589.319, 233.402, 52594.728 20/11/30,04:45:30,00,10,1, 11.9,1,1, 6.224, 10589.311, 233.402, 52594.728 20/11/30,04:45:30,01,10,1, 11.9,1,1, 6.224, 10589.336, 233.390, 52594.762 20/11/30,04:45:30,02,10,1, 11.9,1,1, 6.224, 10589.312, 233.355, 52594.755 20/11/30,04:45:30,03,10,1, 11.9,1,1, 6.224, 10589.322, 233.333, 52594.736 20/11/30,04:45:30,04,10,1, 11.9,1,1, 6.224, 10589.354, 233.351, 52594.740 20/11/30,04:45:30,05,10,1, 11.9,1,1, 6.224, 10589.341, 233.300, 52594.761 20/11/30,04:45:30,06,10,1, 11.9,1,1, 6.224, 10589.353, 233.339, 52594.758 20/11/30,04:45:30,07,10,1, 11.9,1,1, 6.224, 10589.340, 233.301, 52594.724 20/11/30,04:45:30,08,10,1, 11.9,1,1, 6.224, 10589.355, 233.295, 52594.710 20/11/30,04:45:30,09,10,1, 11.9,1,1, 6.224, 10589.357, 233.266, 52594.704 20/11/30,04:45:30,10,10,1, 11.9,1,1, 6.224, 10589.361, 233.301, 52594.727 20/11/30,04:45:30,11,10,1, 11.9,1,1, 6.224, 10589.364, 233.290, 52594.721 20/11/30,04:45:30,12,10,1, 11.9,1,1, 6.224, 10589.346, 233.252, 52594.694 20/11/30,04:45:30,13,10,1, 11.9,1,1, 6.224, 10589.341, 233.252, 52594.692 20/11/30,04:45:30,14,10,1, 11.9,1,1, 6.224, 10589.344, 233.230, 52594.634 20/11/30,04:45:30,15,10,1, 11.9,1,1, 6.224, 10589.363, 233.222, 52594.700 20/11/30,04:45:30,16,10,1, 11.9,1,1, 6.224, 10589.373, 233.203, 52594.668 20/11/30,04:45:30,17,10,1, 11.9,1,1, 6.224, 10589.376, 233.184, 52594.709 20/11/30,04:45:30,18,10,1, 11.9,1,1, 6.224, 10589.388, 233.223, 52594.717 20/11/30,04:45:30,19,10,1, 11.9,1,1, 6.224, 10589.380, 233.179, 52594.668 20/11/30,04:45:31,00,10,1, 11.8,1,1, 6.223, 10589.378, 233.179, 52594.668 20/11/30,04:45:31,01,10,1, 11.8,1,1, 6.223, 10589.400, 233.169, 52594.699 20/11/30,04:45:31,02,10,1, 11.8,1,1, 6.223, 10589.412, 233.148, 52594.706 20/11/30,04:45:31,03,10,1, 11.8,1,1, 6.223, 10589.406, 233.182, 52594.726 20/11/30,04:45:31,04,10,1, 11.8,1,1, 6.223, 10589.425, 233.120, 52594.720 20/11/30,04:45:31,05,10,1, 11.8,1,1, 6.223, 10589.419, 233.121, 52594.700 20/11/30,04:45:31,06,10,1, 11.8,1,1, 6.223, 10589.416, 233.092, 52594.667 20/11/30,04:45:31,07,10,1, 11.8,1,1, 6.223, 10589.417, 233.091, 52594.686 20/11/30,04:45:31,08,10,1, 11.8,1,1, 6.223, 10589.413, 233.108, 52594.650 20/11/30,04:45:31,09,10,1, 11.8,1,1, 6.223, 10589.435, 233.093, 52594.692 20/11/30,04:45:31,10,10,1, 11.8,1,1, 6.223, 10589.427, 233.080, 52594.629 20/11/30,04:45:31,11,10,1, 11.8,1,1, 6.223, 10589.462, 233.050, 52594.574 20/11/30,04:45:31,12,10,1, 11.8,1,1, 6.223, 10589.451, 233.028, 52594.505 20/11/30,04:45:31,13,10,1, 11.8,1,1, 6.223, 10589.445, 233.039, 52594.696 20/11/30,04:45:31,14,10,1, 11.8,1,1, 6.223, 10589.461, 233.060, 52594.699 20/11/30,04:45:31,15,10,1, 11.8,1,1, 6.223, 10589.490, 233.046, 52594.703 20/11/30,04:45:31,16,10,1, 11.8,1,1, 6.223, 10589.482, 233.043, 52594.683 20/11/30,04:45:31,17,10,1, 11.8,1,1, 6.223, 10589.461, 232.997, 52594.653 20/11/30,04:45:31,18,10,1, 11.8,1,1, 6.223, 10589.485, 233.010, 52594.671 20/11/30,04:45:31,19,10,1, 11.8,1,1, 6.223, 10589.483, 232.968, 52594.657 20/11/30,04:45:32,00,10,1, 11.9,1,1, 6.227, 10589.478, 232.968, 52594.657 20/11/30,04:45:32,01,10,1, 11.9,1,1, 6.227, 10589.489, 232.984, 52594.643 20/11/30,04:45:32,02,10,1, 11.9,1,1, 6.227, 10589.482, 232.942, 52594.652 20/11/30,04:45:32,03,10,1, 11.9,1,1, 6.227, 10589.493, 232.919, 52594.641 20/11/30,04:45:32,04,10,1, 11.9,1,1, 6.227, 10589.502, 232.914, 52594.649 20/11/30,04:45:32,05,10,1, 11.9,1,1, 6.227, 10589.496, 232.914, 52594.620 20/11/30,04:45:32,06,10,1, 11.9,1,1, 6.227, 10589.520, 232.919, 52594.627 20/11/30,04:45:32,07,10,1, 11.9,1,1, 6.227, 10589.534, 232.916, 52594.627 20/11/30,04:45:32,08,10,1, 11.9,1,1, 6.227, 10589.536, 232.903, 52594.610 20/11/30,04:45:32,09,10,1, 11.9,1,1, 6.227, 10589.532, 232.865, 52594.615 20/11/30,04:45:32,10,10,1, 11.9,1,1, 6.227, 10589.521, 232.866, 52594.593 20/11/30,04:45:32,11,10,1, 11.9,1,1, 6.227, 10589.554, 232.856, 52594.645 20/11/30,04:45:32,12,10,1, 11.9,1,1, 6.227, 10589.548, 232.857, 52594.631 20/11/30,04:45:32,13,10,1, 11.9,1,1, 6.227, 10589.547, 232.841, 52594.599 20/11/30,04:45:32,14,10,1, 11.9,1,1, 6.227, 10589.550, 232.858, 52594.641 20/11/30,04:45:32,15,10,1, 11.9,1,1, 6.227, 10589.555, 232.820, 52594.617 20/11/30,04:45:32,16,10,1, 11.9,1,1, 6.227, 10589.549, 232.774, 52594.598 20/11/30,04:45:32,17,10,1, 11.9,1,1, 6.227, 10589.550, 232.774, 52594.652 20/11/30,04:45:32,18,10,1, 11.9,1,1, 6.227, 10589.580, 232.783, 52594.589 20/11/30,04:45:32,19,10,1, 11.9,1,1, 6.227, 10589.574, 232.794, 52594.624 20/11/30,04:45:33,00,10,1, 11.9,1,1, 6.221, 10589.570, 232.794, 52594.624 20/11/30,04:45:33,01,10,1, 11.9,1,1, 6.221, 10589.604, 232.787, 52594.640 20/11/30,04:45:33,02,10,1, 11.9,1,1, 6.221, 10589.606, 232.774, 52594.644 20/11/30,04:45:33,03,10,1, 11.9,1,1, 6.221, 10589.595, 232.760, 52594.575 20/11/30,04:45:33,04,10,1, 11.9,1,1, 6.221, 10589.599, 232.796, 52594.613 20/11/30,04:45:33,05,10,1, 11.9,1,1, 6.221, 10589.597, 232.749, 52594.584 20/11/30,04:45:33,06,10,1, 11.9,1,1, 6.221, 10589.616, 232.742, 52594.581 20/11/30,04:45:33,07,10,1, 11.9,1,1, 6.221, 10589.616, 232.737, 52594.624 20/11/30,04:45:33,08,10,1, 11.9,1,1, 6.221, 10589.588, 232.655, 52594.574 20/11/30,04:45:33,09,10,1, 11.9,1,1, 6.221, 10589.615, 232.735, 52594.621 20/11/30,04:45:33,10,10,1, 11.9,1,1, 6.221, 10589.633, 232.716, 52594.614 20/11/30,04:45:33,11,10,1, 11.9,1,1, 6.221, 10589.608, 232.705, 52594.584 20/11/30,04:45:33,12,10,1, 11.9,1,1, 6.221, 10589.613, 232.693, 52594.583 20/11/30,04:45:33,13,10,1, 11.9,1,1, 6.221, 10589.607, 232.663, 52594.587 20/11/30,04:45:33,14,10,1, 11.9,1,1, 6.221, 10589.625, 232.694, 52594.619 20/11/30,04:45:33,15,10,1, 11.9,1,1, 6.221, 10589.604, 232.657, 52594.602 20/11/30,04:45:33,16,10,1, 11.9,1,1, 6.221, 10589.646, 232.669, 52594.618 20/11/30,04:45:33,17,10,1, 11.9,1,1, 6.221, 10589.609, 232.651, 52594.618 20/11/30,04:45:33,18,10,1, 11.9,1,1, 6.221, 10589.604, 232.645, 52594.603 20/11/30,04:45:33,19,10,1, 11.9,1,1, 6.221, 10589.627, 232.621, 52594.578 20/11/30,04:45:34,00,10,1, 11.9,1,1, 6.224, 10589.620, 232.621, 52594.578 20/11/30,04:45:34,01,10,1, 11.9,1,1, 6.224, 10589.655, 232.615, 52594.567 20/11/30,04:45:34,02,10,1, 11.9,1,1, 6.224, 10589.666, 232.613, 52594.600 20/11/30,04:45:34,03,10,1, 11.9,1,1, 6.224, 10589.630, 232.588, 52594.553 20/11/30,04:45:34,04,10,1, 11.9,1,1, 6.224, 10589.664, 232.598, 52594.622 20/11/30,04:45:34,05,10,1, 11.9,1,1, 6.224, 10589.643, 232.561, 52594.565 20/11/30,04:45:34,06,10,1, 11.9,1,1, 6.224, 10589.659, 232.563, 52594.587 20/11/30,04:45:34,07,10,1, 11.9,1,1, 6.224, 10589.666, 232.596, 52594.577 20/11/30,04:45:34,08,10,1, 11.9,1,1, 6.224, 10589.648, 232.563, 52594.577 20/11/30,04:45:34,09,10,1, 11.9,1,1, 6.224, 10589.668, 232.609, 52594.581 20/11/30,04:45:34,10,10,1, 11.9,1,1, 6.224, 10589.675, 232.528, 52594.567 20/11/30,04:45:34,11,10,1, 11.9,1,1, 6.224, 10589.657, 232.563, 52594.594 20/11/30,04:45:34,12,10,1, 11.9,1,1, 6.224, 10589.627, 232.492, 52594.533 20/11/30,04:45:34,13,10,1, 11.9,1,1, 6.224, 10589.670, 232.550, 52594.592 20/11/30,04:45:34,14,10,1, 11.9,1,1, 6.224, 10589.655, 232.527, 52594.575 20/11/30,04:45:34,15,10,1, 11.9,1,1, 6.224, 10589.673, 232.500, 52594.575 20/11/30,04:45:34,16,10,1, 11.9,1,1, 6.224, 10589.648, 232.522, 52594.536 20/11/30,04:45:34,17,10,1, 11.9,1,1, 6.224, 10589.671, 232.507, 52594.568 20/11/30,04:45:34,18,10,1, 11.9,1,1, 6.224, 10589.677, 232.468, 52594.533 20/11/30,04:45:34,19,10,1, 11.9,1,1, 6.224, 10589.663, 232.493, 52594.556 20/11/30,04:45:35,00,10,1, 11.9,1,1, 6.225, 10589.662, 232.493, 52594.556 20/11/30,04:45:35,01,10,1, 11.9,1,1, 6.225, 10589.677, 232.415, 52594.543 20/11/30,04:45:35,02,10,1, 11.9,1,1, 6.225, 10589.706, 232.496, 52594.637 20/11/30,04:45:35,03,10,1, 11.9,1,1, 6.225, 10589.683, 232.446, 52594.560 20/11/30,04:45:35,04,10,1, 11.9,1,1, 6.225, 10589.697, 232.437, 52594.594 20/11/30,04:45:35,05,10,1, 11.9,1,1, 6.225, 10589.678, 232.400, 52594.557 20/11/30,04:45:35,06,10,1, 11.9,1,1, 6.225, 10589.693, 232.450, 52594.605 20/11/30,04:45:35,07,10,1, 11.9,1,1, 6.225, 10589.726, 232.459, 52594.632 20/11/30,04:45:35,08,10,1, 11.9,1,1, 6.225, 10589.701, 232.404, 52594.551 20/11/30,04:45:35,09,10,1, 11.9,1,1, 6.225, 10589.700, 232.402, 52594.570 20/11/30,04:45:35,10,10,1, 11.9,1,1, 6.225, 10589.693, 232.385, 52594.333 20/11/30,04:45:35,11,10,1, 11.9,1,1, 6.225, 10589.697, 232.398, 52594.594 20/11/30,04:45:35,12,10,1, 11.9,1,1, 6.225, 10589.712, 232.381, 52594.382 20/11/30,04:45:35,13,10,1, 11.9,1,1, 6.225, 10589.706, 232.359, 52594.627 20/11/30,04:45:35,14,10,1, 11.9,1,1, 6.225, 10589.707, 232.383, 52594.617 20/11/30,04:45:35,15,10,1, 11.9,1,1, 6.225, 10589.727, 232.395, 52594.570 20/11/30,04:45:35,16,10,1, 11.9,1,1, 6.225, 10589.721, 232.363, 52594.554 20/11/30,04:45:35,17,10,1, 11.9,1,1, 6.225, 10589.708, 232.352, 52594.552 20/11/30,04:45:35,18,10,1, 11.9,1,1, 6.225, 10589.704, 232.351, 52594.593 20/11/30,04:45:35,19,10,1, 11.9,1,1, 6.225, 10589.720, 232.362, 52594.573 20/11/30,04:45:36,00,10,1, 11.9,1,1, 6.221, 10589.720, 232.362, 52594.573 20/11/30,04:45:36,01,10,1, 11.9,1,1, 6.221, 10589.713, 232.350, 52594.569 20/11/30,04:45:36,02,10,1, 11.9,1,1, 6.221, 10589.702, 232.313, 52594.510 20/11/30,04:45:36,03,10,1, 11.9,1,1, 6.221, 10589.687, 232.323, 52594.525 20/11/30,04:45:36,04,10,1, 11.9,1,1, 6.221, 10589.720, 232.344, 52594.567 20/11/30,04:45:36,05,10,1, 11.9,1,1, 6.221, 10589.736, 232.335, 52594.543 20/11/30,04:45:36,06,10,1, 11.9,1,1, 6.221, 10589.702, 232.323, 52594.571 20/11/30,04:45:36,07,10,1, 11.9,1,1, 6.221, 10589.724, 232.310, 52594.564 20/11/30,04:45:36,08,10,1, 11.9,1,1, 6.221, 10589.704, 232.289, 52594.551 20/11/30,04:45:36,09,10,1, 11.9,1,1, 6.221, 10589.713, 232.284, 52594.525 20/11/30,04:45:36,10,10,1, 11.9,1,1, 6.221, 10589.728, 232.297, 52594.550 20/11/30,04:45:36,11,10,1, 11.9,1,1, 6.221, 10589.737, 232.303, 52594.576 20/11/30,04:45:36,12,10,1, 11.9,1,1, 6.221, 10589.716, 232.284, 52594.520 20/11/30,04:45:36,13,10,1, 11.9,1,1, 6.221, 10589.732, 232.256, 52594.550 20/11/30,04:45:36,14,10,1, 11.9,1,1, 6.221, 10589.727, 232.268, 52594.524 20/11/30,04:45:36,15,10,1, 11.9,1,1, 6.221, 10589.713, 232.257, 52594.532 20/11/30,04:45:36,16,10,1, 11.9,1,1, 6.221, 10589.752, 232.271, 52594.538 20/11/30,04:45:36,17,10,1, 11.9,1,1, 6.221, 10589.733, 232.275, 52594.563 20/11/30,04:45:36,18,10,1, 11.9,1,1, 6.221, 10589.720, 232.249, 52594.581 20/11/30,04:45:36,19,10,1, 11.9,1,1, 6.221, 10589.737, 232.239, 52594.564 20/11/30,04:45:37,00,10,1, 11.9,1,1, 6.225, 10589.737, 232.239, 52594.564 20/11/30,04:45:37,01,10,1, 11.9,1,1, 6.225, 10589.722, 232.229, 52594.593 20/11/30,04:45:37,02,10,1, 11.9,1,1, 6.225, 10589.715, 232.245, 52594.554 20/11/30,04:45:37,03,10,1, 11.9,1,1, 6.225, 10589.710, 232.196, 52594.481 20/11/30,04:45:37,04,10,1, 11.9,1,1, 6.225, 10589.697, 232.246, 52594.946 20/11/30,04:45:37,05,10,1, 11.9,1,1, 6.225, 10589.743, 232.174, 52594.582 20/11/30,04:45:37,06,10,1, 11.9,1,1, 6.225, 10589.742, 232.202, 52594.576 20/11/30,04:45:37,07,10,1, 11.9,1,1, 6.225, 10589.743, 232.216, 52594.612 20/11/30,04:45:37,08,10,1, 11.9,1,1, 6.225, 10589.726, 232.216, 52594.568 20/11/30,04:45:37,09,10,1, 11.9,1,1, 6.225, 10589.720, 232.216, 52594.615 20/11/30,04:45:37,10,10,1, 11.9,1,1, 6.225, 10589.715, 232.173, 52594.577 20/11/30,04:45:37,11,10,1, 11.9,1,1, 6.225, 10589.696, 232.182, 52594.599 20/11/30,04:45:37,12,10,1, 11.9,1,1, 6.225, 10589.687, 232.147, 52594.580 20/11/30,04:45:37,13,10,1, 11.9,1,1, 6.225, 10589.717, 232.173, 52594.568 20/11/30,04:45:37,14,10,1, 11.9,1,1, 6.225, 10589.697, 232.165, 52594.584 20/11/30,04:45:37,15,10,1, 11.9,1,1, 6.225, 10589.718, 232.177, 52594.609 20/11/30,04:45:37,16,10,1, 11.9,1,1, 6.225, 10589.689, 232.185, 52594.577 20/11/30,04:45:37,17,10,1, 11.9,1,1, 6.225, 10589.713, 232.143, 52594.672 20/11/30,04:45:37,18,10,1, 11.9,1,1, 6.225, 10589.704, 232.149, 52594.530 20/11/30,04:45:37,19,10,1, 11.9,1,1, 6.225, 10589.688, 232.126, 52594.555 20/11/30,04:45:38,00,10,1, 11.9,1,1, 6.223, 10589.687, 232.126, 52594.555 20/11/30,04:45:38,01,10,1, 11.9,1,1, 6.223, 10589.691, 232.149, 52594.570 20/11/30,04:45:38,02,10,1, 11.9,1,1, 6.223, 10589.692, 232.147, 52594.582 20/11/30,04:45:38,03,10,1, 11.9,1,1, 6.223, 10589.682, 232.148, 52594.580 20/11/30,04:45:38,04,10,1, 11.9,1,1, 6.223, 10589.681, 232.112, 52594.551 20/11/30,04:45:38,05,10,1, 11.9,1,1, 6.223, 10589.686, 232.124, 52594.571 20/11/30,04:45:38,06,10,1, 11.9,1,1, 6.223, 10589.698, 232.123, 52594.594 20/11/30,04:45:38,07,10,1, 11.9,1,1, 6.223, 10589.707, 232.116, 52594.590 20/11/30,04:45:38,08,10,1, 11.9,1,1, 6.223, 10589.673, 232.109, 52594.567 20/11/30,04:45:38,09,10,1, 11.9,1,1, 6.223, 10589.686, 232.095, 52594.586 20/11/30,04:45:38,10,10,1, 11.9,1,1, 6.223, 10589.677, 232.099, 52594.559 20/11/30,04:45:38,11,10,1, 11.9,1,1, 6.223, 10589.673, 232.086, 52594.588 20/11/30,04:45:38,12,10,1, 11.9,1,1, 6.223, 10589.662, 232.104, 52594.595 20/11/30,04:45:38,13,10,1, 11.9,1,1, 6.223, 10589.681, 232.123, 52594.600 20/11/30,04:45:38,14,10,1, 11.9,1,1, 6.223, 10589.650, 232.074, 52594.603 20/11/30,04:45:38,15,10,1, 11.9,1,1, 6.223, 10589.658, 232.092, 52594.620 20/11/30,04:45:38,16,10,1, 11.9,1,1, 6.223, 10589.647, 232.069, 52594.585 20/11/30,04:45:38,17,10,1, 11.9,1,1, 6.223, 10589.672, 232.057, 52594.611 20/11/30,04:45:38,18,10,1, 11.9,1,1, 6.223, 10589.657, 232.075, 52594.618 20/11/30,04:45:38,19,10,1, 11.9,1,1, 6.223, 10589.661, 232.081, 52594.609 20/11/30,04:45:39,00,10,1, 11.9,1,1, 6.223, 10589.653, 232.081, 52594.609 20/11/30,04:45:39,01,10,1, 11.9,1,1, 6.223, 10589.670, 232.084, 52594.657 20/11/30,04:45:39,02,10,1, 11.9,1,1, 6.223, 10589.656, 232.050, 52594.596 20/11/30,04:45:39,03,10,1, 11.9,1,1, 6.223, 10589.654, 232.039, 52594.596 20/11/30,04:45:39,04,10,1, 11.9,1,1, 6.223, 10589.648, 232.042, 52594.545 20/11/30,04:45:39,05,10,1, 11.9,1,1, 6.223, 10589.652, 232.056, 52594.603 20/11/30,04:45:39,06,10,1, 11.9,1,1, 6.223, 10589.635, 232.067, 52594.623 20/11/30,04:45:39,07,10,1, 11.9,1,1, 6.223, 10589.656, 232.039, 52594.693 20/11/30,04:45:39,08,10,1, 11.9,1,1, 6.223, 10589.624, 231.988, 52594.550 20/11/30,04:45:39,09,10,1, 11.9,1,1, 6.223, 10589.646, 232.004, 52594.594 20/11/30,04:45:39,10,10,1, 11.9,1,1, 6.223, 10589.610, 232.044, 52594.618 20/11/30,04:45:39,11,10,1, 11.9,1,1, 6.223, 10589.620, 232.017, 52594.608 20/11/30,04:45:39,12,10,1, 11.9,1,1, 6.223, 10589.637, 232.028, 52594.646 20/11/30,04:45:39,13,10,1, 11.9,1,1, 6.223, 10589.630, 232.054, 52594.660 20/11/30,04:45:39,14,10,1, 11.9,1,1, 6.223, 10589.630, 231.982, 52594.575 20/11/30,04:45:39,15,10,1, 11.9,1,1, 6.223, 10589.631, 232.028, 52594.669 20/11/30,04:45:39,16,10,1, 11.9,1,1, 6.223, 10589.621, 231.988, 52594.575 20/11/30,04:45:39,17,10,1, 11.9,1,1, 6.223, 10589.588, 232.023, 52594.612 20/11/30,04:45:39,18,10,1, 11.9,1,1, 6.223, 10589.636, 232.017, 52594.686 20/11/30,04:45:39,19,10,1, 11.9,1,1, 6.223, 10589.605, 231.982, 52594.606 20/11/30,04:45:40,00,10,1, 11.9,1,1, 6.224, 10589.603, 231.982, 52594.606 20/11/30,04:45:40,01,10,1, 11.9,1,1, 6.224, 10589.606, 231.973, 52594.624 20/11/30,04:45:40,02,10,1, 11.9,1,1, 6.224, 10589.625, 232.007, 52594.667 20/11/30,04:45:40,03,10,1, 11.9,1,1, 6.224, 10589.598, 231.976, 52594.664 20/11/30,04:45:40,04,10,1, 11.9,1,1, 6.224, 10589.618, 231.992, 52594.642 20/11/30,04:45:40,05,10,1, 11.9,1,1, 6.224, 10589.604, 231.981, 52594.694 20/11/30,04:45:40,06,10,1, 11.9,1,1, 6.224, 10589.588, 231.957, 52594.612 20/11/30,04:45:40,07,10,1, 11.9,1,1, 6.224, 10589.605, 231.957, 52594.659 20/11/30,04:45:40,08,10,1, 11.9,1,1, 6.224, 10589.596, 231.963, 52594.659 20/11/30,04:45:40,09,10,1, 11.9,1,1, 6.224, 10589.614, 232.018, 52594.895 20/11/30,04:45:40,10,10,1, 11.9,1,1, 6.224, 10589.598, 231.967, 52594.590 20/11/30,04:45:40,11,10,1, 11.9,1,1, 6.224, 10589.525, 231.946, 52594.647 20/11/30,04:45:40,12,10,1, 11.9,1,1, 6.224, 10589.579, 231.949, 52594.646 20/11/30,04:45:40,13,10,1, 11.9,1,1, 6.224, 10589.572, 231.975, 52594.667 20/11/30,04:45:40,14,10,1, 11.9,1,1, 6.224, 10589.556, 231.909, 52594.647 20/11/30,04:45:40,15,10,1, 11.9,1,1, 6.224, 10589.562, 231.946, 52594.634 20/11/30,04:45:40,16,10,1, 11.9,1,1, 6.224, 10589.569, 231.923, 52594.695 20/11/30,04:45:40,17,10,1, 11.9,1,1, 6.224, 10589.587, 231.963, 52594.724 20/11/30,04:45:40,18,10,1, 11.9,1,1, 6.224, 10589.537, 231.909, 52594.649 20/11/30,04:45:40,19,10,1, 11.9,1,1, 6.224, 10589.555, 231.932, 52594.648 20/11/30,04:45:41,00,10,1, 11.9,1,1, 6.224, 10589.553, 231.932, 52594.648 20/11/30,04:45:41,01,10,1, 11.9,1,1, 6.224, 10589.542, 231.980, 52594.682 20/11/30,04:45:41,02,10,1, 11.9,1,1, 6.224, 10589.547, 231.953, 52594.701 20/11/30,04:45:41,03,10,1, 11.9,1,1, 6.224, 10589.520, 231.925, 52594.694 20/11/30,04:45:41,04,10,1, 11.9,1,1, 6.224, 10589.535, 231.926, 52594.683 20/11/30,04:45:41,05,10,1, 11.9,1,1, 6.224, 10589.560, 231.908, 52594.740 20/11/30,04:45:41,06,10,1, 11.9,1,1, 6.224, 10589.535, 231.901, 52594.679 20/11/30,04:45:41,07,10,1, 11.9,1,1, 6.224, 10589.531, 231.918, 52594.714 20/11/30,04:45:41,08,10,1, 11.9,1,1, 6.224, 10589.541, 231.902, 52594.688 20/11/30,04:45:41,09,10,1, 11.9,1,1, 6.224, 10589.532, 231.931, 52594.712 20/11/30,04:45:41,10,10,1, 11.9,1,1, 6.224, 10589.523, 231.854, 52594.676 20/11/30,04:45:41,11,10,1, 11.9,1,1, 6.224, 10589.499, 231.869, 52594.640 20/11/30,04:45:41,12,10,1, 11.9,1,1, 6.224, 10589.511, 231.929, 52594.721 20/11/30,04:45:41,13,10,1, 11.9,1,1, 6.224, 10589.488, 231.919, 52594.688 20/11/30,04:45:41,14,10,1, 11.9,1,1, 6.224, 10589.496, 231.943, 52594.703 20/11/30,04:45:41,15,10,1, 11.9,1,1, 6.224, 10589.487, 231.911, 52594.671 20/11/30,04:45:41,16,10,1, 11.9,1,1, 6.224, 10589.478, 231.907, 52594.711 20/11/30,04:45:41,17,10,1, 11.9,1,1, 6.224, 10589.458, 231.906, 52594.692 20/11/30,04:45:41,18,10,1, 11.9,1,1, 6.224, 10589.487, 231.871, 52594.701 20/11/30,04:45:41,19,10,1, 11.9,1,1, 6.224, 10589.470, 231.930, 52594.684 20/11/30,04:45:42,00,10,1, 11.9,1,1, 6.222, 10589.470, 231.930, 52594.684 20/11/30,04:45:42,01,10,1, 11.9,1,1, 6.222, 10589.475, 231.908, 52594.731 20/11/30,04:45:42,02,10,1, 11.9,1,1, 6.222, 10589.431, 231.893, 52594.684 20/11/30,04:45:42,03,10,1, 11.9,1,1, 6.222, 10589.399, 231.856, 52594.664 20/11/30,04:45:42,04,10,1, 11.9,1,1, 6.222, 10589.443, 231.866, 52594.667 20/11/30,04:45:42,05,10,1, 11.9,1,1, 6.222, 10589.441, 231.853, 52594.542 20/11/30,04:45:42,06,10,1, 11.9,1,1, 6.222, 10589.412, 231.873, 52594.720 20/11/30,04:45:42,07,10,1, 11.9,1,1, 6.222, 10589.451, 231.850, 52594.739 20/11/30,04:45:42,08,10,1, 11.9,1,1, 6.222, 10589.427, 231.860, 52594.711 20/11/30,04:45:42,09,10,1, 11.9,1,1, 6.222, 10589.398, 231.876, 52594.739 20/11/30,04:45:42,10,10,1, 11.9,1,1, 6.222, 10589.381, 231.879, 52594.726 20/11/30,04:45:42,11,10,1, 11.9,1,1, 6.222, 10589.389, 231.880, 52594.724 20/11/30,04:45:42,12,10,1, 11.9,1,1, 6.222, 10589.384, 231.860, 52594.727 20/11/30,04:45:42,13,10,1, 11.9,1,1, 6.222, 10589.387, 231.856, 52594.687 20/11/30,04:45:42,14,10,1, 11.9,1,1, 6.222, 10589.370, 231.841, 52594.721 20/11/30,04:45:42,15,10,1, 11.9,1,1, 6.222, 10589.330, 231.828, 52594.712 20/11/30,04:45:42,16,10,1, 11.9,1,1, 6.222, 10589.366, 231.843, 52594.768 20/11/30,04:45:42,17,10,1, 11.9,1,1, 6.222, 10589.348, 231.858, 52594.715 20/11/30,04:45:42,18,10,1, 11.9,1,1, 6.222, 10589.312, 231.886, 52594.741 20/11/30,04:45:42,19,10,1, 11.9,1,1, 6.222, 10589.344, 231.858, 52594.762 20/11/30,04:45:43,00,10,1, 11.9,1,1, 6.224, 10589.336, 231.858, 52594.762 20/11/30,04:45:43,01,10,1, 11.9,1,1, 6.224, 10589.291, 231.860, 52594.759 20/11/30,04:45:43,02,10,1, 11.9,1,1, 6.224, 10589.280, 231.840, 52594.734 20/11/30,04:45:43,03,10,1, 11.9,1,1, 6.224, 10589.320, 231.873, 52594.765 20/11/30,04:45:43,04,10,1, 11.9,1,1, 6.224, 10589.273, 231.868, 52594.754 20/11/30,04:45:43,05,10,1, 11.9,1,1, 6.224, 10589.281, 231.834, 52594.769 20/11/30,04:45:43,06,10,1, 11.9,1,1, 6.224, 10589.253, 231.849, 52594.751 20/11/30,04:45:43,07,10,1, 11.9,1,1, 6.224, 10589.266, 231.849, 52594.798 20/11/30,04:45:43,08,10,1, 11.9,1,1, 6.224, 10589.263, 231.825, 52594.759 20/11/30,04:45:43,09,10,1, 11.9,1,1, 6.224, 10589.265, 231.836, 52594.728 20/11/30,04:45:43,10,10,1, 11.9,1,1, 6.224, 10589.258, 231.827, 52594.747 20/11/30,04:45:43,11,10,1, 11.9,1,1, 6.224, 10589.262, 231.855, 52594.769 20/11/30,04:45:43,12,10,1, 11.9,1,1, 6.224, 10589.234, 231.837, 52594.768 20/11/30,04:45:43,13,10,1, 11.9,1,1, 6.224, 10589.205, 231.831, 52594.754 20/11/30,04:45:43,14,10,1, 11.9,1,1, 6.224, 10589.214, 231.814, 52594.724 20/11/30,04:45:43,15,10,1, 11.9,1,1, 6.224, 10589.211, 231.851, 52594.781 20/11/30,04:45:43,16,10,1, 11.9,1,1, 6.224, 10589.213, 231.858, 52594.736 20/11/30,04:45:43,17,10,1, 11.9,1,1, 6.224, 10589.206, 231.829, 52594.765 20/11/30,04:45:43,18,10,1, 11.9,1,1, 6.224, 10589.205, 231.831, 52594.759 20/11/30,04:45:43,19,10,1, 11.9,1,1, 6.224, 10589.211, 231.837, 52594.766 20/11/30,04:45:44,00,10,1, 11.9,1,1, 6.227, 10589.203, 231.837, 52594.766 20/11/30,04:45:44,01,10,1, 11.9,1,1, 6.227, 10589.177, 231.846, 52594.781 20/11/30,04:45:44,02,10,1, 11.9,1,1, 6.227, 10589.165, 231.824, 52594.734 20/11/30,04:45:44,03,10,1, 11.9,1,1, 6.227, 10589.189, 231.848, 52594.808 20/11/30,04:45:44,04,10,1, 11.9,1,1, 6.227, 10589.146, 231.776, 52594.750 20/11/30,04:45:44,05,10,1, 11.9,1,1, 6.227, 10589.166, 231.816, 52594.742 20/11/30,04:45:44,06,10,1, 11.9,1,1, 6.227, 10589.135, 231.799, 52594.740 20/11/30,04:45:44,07,10,1, 11.9,1,1, 6.227, 10589.148, 231.797, 52594.750 20/11/30,04:45:44,08,10,1, 11.9,1,1, 6.227, 10589.127, 231.823, 52594.803 20/11/30,04:45:44,09,10,1, 11.9,1,1, 6.227, 10589.114, 231.794, 52594.794 20/11/30,04:45:44,10,10,1, 11.9,1,1, 6.227, 10589.128, 231.783, 52594.764 20/11/30,04:45:44,11,10,1, 11.9,1,1, 6.227, 10589.108, 231.763, 52594.775 20/11/30,04:45:44,12,10,1, 11.9,1,1, 6.227, 10589.092, 231.765, 52594.722 20/11/30,04:45:44,13,10,1, 11.9,1,1, 6.227, 10589.107, 231.802, 52594.752 20/11/30,04:45:44,14,10,1, 11.9,1,1, 6.227, 10589.096, 231.790, 52594.740 20/11/30,04:45:44,15,10,1, 11.9,1,1, 6.227, 10589.096, 231.814, 52594.783 20/11/30,04:45:44,16,10,1, 11.9,1,1, 6.227, 10589.082, 231.812, 52594.747 20/11/30,04:45:44,17,10,1, 11.9,1,1, 6.227, 10589.072, 231.780, 52594.751 20/11/30,04:45:44,18,10,1, 11.9,1,1, 6.227, 10589.064, 231.777, 52594.725 20/11/30,04:45:44,19,10,1, 11.9,1,1, 6.227, 10589.076, 231.757, 52594.715 20/11/30,04:45:45,00,10,1, 11.8,1,1, 6.224, 10589.069, 231.757, 52594.715 20/11/30,04:45:45,01,10,1, 11.8,1,1, 6.224, 10589.037, 231.799, 52594.792 20/11/30,04:45:45,02,10,1, 11.8,1,1, 6.224, 10589.040, 231.777, 52594.772 20/11/30,04:45:45,03,10,1, 11.8,1,1, 6.224, 10589.023, 231.763, 52594.784 20/11/30,04:45:45,04,10,1, 11.8,1,1, 6.224, 10589.026, 231.760, 52594.765 20/11/30,04:45:45,05,10,1, 11.8,1,1, 6.224, 10589.020, 231.755, 52594.773 20/11/30,04:45:45,06,10,1, 11.8,1,1, 6.224, 10589.008, 231.776, 52594.781 20/11/30,04:45:45,07,10,1, 11.8,1,1, 6.224, 10589.009, 231.796, 52594.833 20/11/30,04:45:45,08,10,1, 11.8,1,1, 6.224, 10589.017, 231.782, 52594.912 20/11/30,04:45:45,09,10,1, 11.8,1,1, 6.224, 10589.011, 231.764, 52594.648 20/11/30,04:45:45,10,10,1, 11.8,1,1, 6.224, 10589.007, 231.781, 52594.707 20/11/30,04:45:45,11,10,1, 11.8,1,1, 6.224, 10588.986, 231.758, 52594.705 20/11/30,04:45:45,12,10,1, 11.8,1,1, 6.224, 10588.969, 231.808, 52594.762 20/11/30,04:45:45,13,10,1, 11.8,1,1, 6.224, 10588.960, 231.787, 52594.779 20/11/30,04:45:45,14,10,1, 11.8,1,1, 6.224, 10588.960, 231.769, 52594.804 20/11/30,04:45:45,15,10,1, 11.8,1,1, 6.224, 10588.959, 231.763, 52594.790 20/11/30,04:45:45,16,10,1, 11.8,1,1, 6.224, 10588.917, 231.737, 52594.743 20/11/30,04:45:45,17,10,1, 11.8,1,1, 6.224, 10588.938, 231.757, 52594.807 20/11/30,04:45:45,18,10,1, 11.8,1,1, 6.224, 10588.927, 231.774, 52594.800 20/11/30,04:45:45,19,10,1, 11.8,1,1, 6.224, 10588.916, 231.780, 52594.807 20/11/30,04:45:46,00,10,1, 11.9,1,1, 6.223, 10588.911, 231.780, 52594.807 20/11/30,04:45:46,01,10,1, 11.9,1,1, 6.223, 10588.902, 231.740, 52594.753 20/11/30,04:45:46,02,10,1, 11.9,1,1, 6.223, 10588.923, 231.746, 52594.803 20/11/30,04:45:46,03,10,1, 11.9,1,1, 6.223, 10588.876, 231.778, 52594.790 20/11/30,04:45:46,04,10,1, 11.9,1,1, 6.223, 10588.898, 231.763, 52594.771 20/11/30,04:45:46,05,10,1, 11.9,1,1, 6.223, 10588.841, 231.760, 52594.774 20/11/30,04:45:46,06,10,1, 11.9,1,1, 6.223, 10588.863, 231.730, 52594.790 20/11/30,04:45:46,07,10,1, 11.9,1,1, 6.223, 10588.864, 231.774, 52594.799 20/11/30,04:45:46,08,10,1, 11.9,1,1, 6.223, 10588.865, 231.769, 52594.773 20/11/30,04:45:46,09,10,1, 11.9,1,1, 6.223, 10588.822, 231.756, 52594.806 20/11/30,04:45:46,10,10,1, 11.9,1,1, 6.223, 10588.813, 231.765, 52594.773 20/11/30,04:45:46,11,10,1, 11.9,1,1, 6.223, 10588.825, 231.796, 52594.823 20/11/30,04:45:46,12,10,1, 11.9,1,1, 6.223, 10588.821, 231.768, 52594.783 20/11/30,04:45:46,13,10,1, 11.9,1,1, 6.223, 10588.791, 231.754, 52594.773 20/11/30,04:45:46,14,10,1, 11.9,1,1, 6.223, 10588.810, 231.756, 52594.774 20/11/30,04:45:46,15,10,1, 11.9,1,1, 6.223, 10588.782, 231.759, 52594.792 20/11/30,04:45:46,16,10,1, 11.9,1,1, 6.223, 10588.756, 231.757, 52594.777 20/11/30,04:45:46,17,10,1, 11.9,1,1, 6.223, 10588.802, 231.814, 52594.833 20/11/30,04:45:46,18,10,1, 11.9,1,1, 6.223, 10588.743, 231.737, 52594.777 20/11/30,04:45:46,19,10,1, 11.9,1,1, 6.223, 10588.760, 231.757, 52594.839 20/11/30,04:45:47,00,10,1, 11.9,1,1, 6.226, 10588.752, 231.757, 52594.839 20/11/30,04:45:47,01,10,1, 11.9,1,1, 6.226, 10588.732, 231.738, 52594.779 20/11/30,04:45:47,02,10,1, 11.9,1,1, 6.226, 10588.746, 231.762, 52594.816 20/11/30,04:45:47,03,10,1, 11.9,1,1, 6.226, 10588.704, 231.745, 52594.818 20/11/30,04:45:47,04,10,1, 11.9,1,1, 6.226, 10588.712, 231.790, 52594.833 20/11/30,04:45:47,05,10,1, 11.9,1,1, 6.226, 10588.708, 231.754, 52594.819 20/11/30,04:45:47,06,10,1, 11.9,1,1, 6.226, 10588.706, 231.766, 52594.833 20/11/30,04:45:47,07,10,1, 11.9,1,1, 6.226, 10588.676, 231.765, 52594.820 20/11/30,04:45:47,08,10,1, 11.9,1,1, 6.226, 10588.636, 231.773, 52594.788 20/11/30,04:45:47,09,10,1, 11.9,1,1, 6.226, 10588.676, 231.766, 52594.855 20/11/30,04:45:47,10,10,1, 11.9,1,1, 6.226, 10588.644, 231.762, 52594.872 20/11/30,04:45:47,11,10,1, 11.9,1,1, 6.226, 10588.648, 231.759, 52594.865 20/11/30,04:45:47,12,10,1, 11.9,1,1, 6.226, 10588.613, 231.748, 52594.821 20/11/30,04:45:47,13,10,1, 11.9,1,1, 6.226, 10588.609, 231.767, 52594.809 20/11/30,04:45:47,14,10,1, 11.9,1,1, 6.226, 10588.589, 231.745, 52594.825 20/11/30,04:45:47,15,10,1, 11.9,1,1, 6.226, 10588.585, 231.749, 52594.783 20/11/30,04:45:47,16,10,1, 11.9,1,1, 6.226, 10588.594, 231.776, 52594.801 20/11/30,04:45:47,17,10,1, 11.9,1,1, 6.226, 10588.565, 231.744, 52594.801 20/11/30,04:45:47,18,10,1, 11.9,1,1, 6.226, 10588.572, 231.794, 52594.976 20/11/30,04:45:47,19,10,1, 11.9,1,1, 6.226, 10588.540, 231.768, 52594.753 20/11/30,04:45:48,00,09,1, 11.9,1,1, 6.224, 10588.535, 231.768, 52594.753 20/11/30,04:45:48,01,09,1, 11.9,1,1, 6.224, 10588.503, 231.794, 52594.844 20/11/30,04:45:48,02,09,1, 11.9,1,1, 6.224, 10588.503, 231.796, 52594.821 20/11/30,04:45:48,03,09,1, 11.9,1,1, 6.224, 10588.490, 231.783, 52594.830 20/11/30,04:45:48,04,09,1, 11.9,1,1, 6.224, 10588.483, 231.770, 52594.832 20/11/30,04:45:48,05,09,1, 11.9,1,1, 6.224, 10588.468, 231.738, 52594.836 20/11/30,04:45:48,06,09,1, 11.9,1,1, 6.224, 10588.456, 231.802, 52594.843 20/11/30,04:45:48,07,09,1, 11.9,1,1, 6.224, 10588.451, 231.808, 52594.848 20/11/30,04:45:48,08,09,1, 11.9,1,1, 6.224, 10588.467, 231.842, 52594.868 20/11/30,04:45:48,09,09,1, 11.9,1,1, 6.224, 10588.417, 231.800, 52594.818 20/11/30,04:45:48,10,09,1, 11.9,1,1, 6.224, 10588.415, 231.763, 52594.819 20/11/30,04:45:48,11,09,1, 11.9,1,1, 6.224, 10588.374, 231.805, 52594.834 20/11/30,04:45:48,12,09,1, 11.9,1,1, 6.224, 10588.407, 231.807, 52594.870 20/11/30,04:45:48,13,09,1, 11.9,1,1, 6.224, 10588.374, 231.827, 52594.877 20/11/30,04:45:48,14,09,1, 11.9,1,1, 6.224, 10588.380, 231.849, 52594.884 20/11/30,04:45:48,15,09,1, 11.9,1,1, 6.224, 10588.356, 231.847, 52594.884 20/11/30,04:45:48,16,09,1, 11.9,1,1, 6.224, 10588.351, 231.791, 52594.846 20/11/30,04:45:48,17,09,1, 11.9,1,1, 6.224, 10588.316, 231.753, 52594.833 20/11/30,04:45:48,18,09,1, 11.9,1,1, 6.224, 10588.320, 231.802, 52594.867 20/11/30,04:45:48,19,09,1, 11.9,1,1, 6.224, 10588.312, 231.829, 52594.865 20/11/30,04:45:49,00,09,1, 11.8,1,1, 6.224, 10588.310, 231.829, 52594.865 20/11/30,04:45:49,01,09,1, 11.8,1,1, 6.224, 10588.307, 231.805, 52594.862 20/11/30,04:45:49,02,09,1, 11.8,1,1, 6.224, 10588.277, 231.799, 52594.845 20/11/30,04:45:49,03,09,1, 11.8,1,1, 6.224, 10588.302, 231.819, 52594.882 20/11/30,04:45:49,04,09,1, 11.8,1,1, 6.224, 10588.288, 231.810, 52594.829 20/11/30,04:45:49,05,09,1, 11.8,1,1, 6.224, 10588.255, 231.818, 52594.786 20/11/30,04:45:49,06,09,1, 11.8,1,1, 6.224, 10588.255, 231.855, 52594.889 20/11/30,04:45:49,07,09,1, 11.8,1,1, 6.224, 10588.213, 231.830, 52594.902 20/11/30,04:45:49,08,09,1, 11.8,1,1, 6.224, 10588.224, 231.821, 52594.847 20/11/30,04:45:49,09,09,1, 11.8,1,1, 6.224, 10588.218, 231.791, 52594.843 20/11/30,04:45:49,10,09,1, 11.8,1,1, 6.224, 10588.211, 231.820, 52594.870 20/11/30,04:45:49,11,09,1, 11.8,1,1, 6.224, 10588.205, 231.821, 52594.898 20/11/30,04:45:49,12,09,1, 11.8,1,1, 6.224, 10588.192, 231.848, 52594.847 20/11/30,04:45:49,13,09,1, 11.8,1,1, 6.224, 10588.175, 231.841, 52594.851 20/11/30,04:45:49,14,09,1, 11.8,1,1, 6.224, 10588.189, 231.826, 52594.900 20/11/30,04:45:49,15,09,1, 11.8,1,1, 6.224, 10588.164, 231.814, 52594.884 20/11/30,04:45:49,16,09,1, 11.8,1,1, 6.224, 10588.168, 231.799, 52594.853 20/11/30,04:45:49,17,09,1, 11.8,1,1, 6.224, 10588.150, 231.834, 52594.829 20/11/30,04:45:49,18,09,1, 11.8,1,1, 6.224, 10588.148, 231.873, 52594.884 20/11/30,04:45:49,19,09,1, 11.8,1,1, 6.224, 10588.139, 231.841, 52594.900 20/11/30,04:45:50,00,10,1, 11.9,1,1, 6.224, 10588.135, 231.841, 52594.900 20/11/30,04:45:50,01,10,1, 11.9,1,1, 6.224, 10588.139, 231.828, 52594.860 20/11/30,04:45:50,02,10,1, 11.9,1,1, 6.224, 10588.142, 231.844, 52594.904 20/11/30,04:45:50,03,10,1, 11.9,1,1, 6.224, 10588.111, 231.869, 52594.909 20/11/30,04:45:50,04,10,1, 11.9,1,1, 6.224, 10588.098, 231.867, 52594.869 20/11/30,04:45:50,05,10,1, 11.9,1,1, 6.224, 10588.069, 231.863, 52594.844 20/11/30,04:45:50,06,10,1, 11.9,1,1, 6.224, 10588.083, 231.853, 52594.866 20/11/30,04:45:50,07,10,1, 11.9,1,1, 6.224, 10588.075, 231.852, 52594.899 20/11/30,04:45:50,08,10,1, 11.9,1,1, 6.224, 10588.095, 231.864, 52594.933 20/11/30,04:45:50,09,10,1, 11.9,1,1, 6.224, 10588.043, 231.827, 52594.962 20/11/30,04:45:50,10,10,1, 11.9,1,1, 6.224, 10588.079, 231.833, 52594.898 20/11/30,04:45:50,11,10,1, 11.9,1,1, 6.224, 10588.083, 231.845, 52594.891 20/11/30,04:45:50,12,10,1, 11.9,1,1, 6.224, 10588.044, 231.893, 52594.928 20/11/30,04:45:50,13,10,1, 11.9,1,1, 6.224, 10588.035, 231.830, 52594.876 20/11/30,04:45:50,14,10,1, 11.9,1,1, 6.224, 10588.028, 231.822, 52594.843 20/11/30,04:45:50,15,10,1, 11.9,1,1, 6.224, 10587.991, 231.832, 52594.873 20/11/30,04:45:50,16,10,1, 11.9,1,1, 6.224, 10588.007, 231.836, 52594.889 20/11/30,04:45:50,17,10,1, 11.9,1,1, 6.224, 10588.039, 231.861, 52594.766 20/11/30,04:45:50,18,10,1, 11.9,1,1, 6.224, 10588.012, 231.832, 52594.940 20/11/30,04:45:50,19,10,1, 11.9,1,1, 6.224, 10588.006, 231.817, 52594.896 20/11/30,04:45:51,00,09,1, 11.9,1,1, 6.221, 10588.001, 231.817, 52594.896 20/11/30,04:45:51,01,09,1, 11.9,1,1, 6.221, 10587.942, 231.819, 52594.902 20/11/30,04:45:51,02,09,1, 11.9,1,1, 6.221, 10587.993, 231.837, 52594.889 20/11/30,04:45:51,03,09,1, 11.9,1,1, 6.221, 10587.978, 231.831, 52594.890 20/11/30,04:45:51,04,09,1, 11.9,1,1, 6.221, 10587.977, 231.837, 52594.899 20/11/30,04:45:51,05,09,1, 11.9,1,1, 6.221, 10587.987, 231.838, 52594.847 20/11/30,04:45:51,06,09,1, 11.9,1,1, 6.221, 10587.947, 231.808, 52594.829 20/11/30,04:45:51,07,09,1, 11.9,1,1, 6.221, 10587.929, 231.822, 52594.894 20/11/30,04:45:51,08,09,1, 11.9,1,1, 6.221, 10587.920, 231.811, 52594.856 20/11/30,04:45:51,09,09,1, 11.9,1,1, 6.221, 10587.931, 231.860, 52594.865 20/11/30,04:45:51,10,09,1, 11.9,1,1, 6.221, 10587.916, 231.835, 52594.895 20/11/30,04:45:51,11,09,1, 11.9,1,1, 6.221, 10587.884, 231.834, 52594.846 20/11/30,04:45:51,12,09,1, 11.9,1,1, 6.221, 10587.888, 231.833, 52594.851 20/11/30,04:45:51,13,09,1, 11.9,1,1, 6.221, 10587.879, 231.835, 52594.824 20/11/30,04:45:51,14,09,1, 11.9,1,1, 6.221, 10587.896, 231.822, 52594.855 20/11/30,04:45:51,15,09,1, 11.9,1,1, 6.221, 10587.880, 231.834, 52594.855 20/11/30,04:45:51,16,09,1, 11.9,1,1, 6.221, 10587.866, 231.843, 52594.866 20/11/30,04:45:51,17,09,1, 11.9,1,1, 6.221, 10587.869, 231.840, 52594.835 20/11/30,04:45:51,18,09,1, 11.9,1,1, 6.221, 10587.872, 231.821, 52594.858 20/11/30,04:45:51,19,09,1, 11.9,1,1, 6.221, 10587.870, 231.814, 52594.862 20/11/30,04:45:52,00,09,1, 11.9,1,1, 6.224, 10587.867, 231.814, 52594.862 20/11/30,04:45:52,01,09,1, 11.9,1,1, 6.224, 10587.860, 231.842, 52594.857 20/11/30,04:45:52,02,09,1, 11.9,1,1, 6.224, 10587.845, 231.837, 52594.831 20/11/30,04:45:52,03,09,1, 11.9,1,1, 6.224, 10587.835, 231.820, 52594.867 20/11/30,04:45:52,04,09,1, 11.9,1,1, 6.224, 10587.808, 231.811, 52594.824 20/11/30,04:45:52,05,09,1, 11.9,1,1, 6.224, 10587.829, 231.812, 52594.841 20/11/30,04:45:52,06,09,1, 11.9,1,1, 6.224, 10587.813, 231.793, 52594.810 20/11/30,04:45:52,07,09,1, 11.9,1,1, 6.224, 10587.818, 231.826, 52594.881 20/11/30,04:45:52,08,09,1, 11.9,1,1, 6.224, 10587.822, 231.826, 52594.879 20/11/30,04:45:52,09,09,1, 11.9,1,1, 6.224, 10587.807, 231.830, 52594.873 20/11/30,04:45:52,10,09,1, 11.9,1,1, 6.224, 10587.775, 231.779, 52594.818 20/11/30,04:45:52,11,09,1, 11.9,1,1, 6.224, 10587.782, 231.802, 52594.852 20/11/30,04:45:52,12,09,1, 11.9,1,1, 6.224, 10587.758, 231.783, 52594.833 20/11/30,04:45:52,13,09,1, 11.9,1,1, 6.224, 10587.759, 231.815, 52594.830 20/11/30,04:45:52,14,09,1, 11.9,1,1, 6.224, 10587.775, 231.830, 52594.859 20/11/30,04:45:52,15,09,1, 11.9,1,1, 6.224, 10587.764, 231.777, 52594.853 20/11/30,04:45:52,16,09,1, 11.9,1,1, 6.224, 10587.754, 231.801, 52594.835 20/11/30,04:45:52,17,09,1, 11.9,1,1, 6.224, 10587.761, 231.766, 52594.827 20/11/30,04:45:52,18,09,1, 11.9,1,1, 6.224, 10587.734, 231.785, 52594.793 20/11/30,04:45:52,19,09,1, 11.9,1,1, 6.224, 10587.744, 231.796, 52594.840 20/11/30,04:45:53,00,09,1, 11.8,1,1, 6.221, 10587.742, 231.796, 52594.840 20/11/30,04:45:53,01,09,1, 11.8,1,1, 6.221, 10587.728, 231.811, 52594.851 20/11/30,04:45:53,02,09,1, 11.8,1,1, 6.221, 10587.727, 231.756, 52594.831 20/11/30,04:45:53,03,09,1, 11.8,1,1, 6.221, 10587.730, 231.779, 52594.809 20/11/30,04:45:53,04,09,1, 11.8,1,1, 6.221, 10587.723, 231.759, 52594.854 20/11/30,04:45:53,05,09,1, 11.8,1,1, 6.221, 10587.695, 231.776, 52594.832 20/11/30,04:45:53,06,09,1, 11.8,1,1, 6.221, 10587.706, 231.828, 52594.847 20/11/30,04:45:53,07,09,1, 11.8,1,1, 6.221, 10587.685, 231.773, 52594.841 20/11/30,04:45:53,08,09,1, 11.8,1,1, 6.221, 10587.697, 231.807, 52594.869 20/11/30,04:45:53,09,09,1, 11.8,1,1, 6.221, 10587.697, 231.759, 52594.859 20/11/30,04:45:53,10,09,1, 11.8,1,1, 6.221, 10587.671, 231.765, 52594.862 20/11/30,04:45:53,11,09,1, 11.8,1,1, 6.221, 10587.661, 231.783, 52594.848 20/11/30,04:45:53,12,09,1, 11.8,1,1, 6.221, 10587.654, 231.787, 52594.837 20/11/30,04:45:53,13,09,1, 11.8,1,1, 6.221, 10587.676, 231.821, 52594.890 20/11/30,04:45:53,14,09,1, 11.8,1,1, 6.221, 10587.645, 231.756, 52594.849 20/11/30,04:45:53,15,09,1, 11.8,1,1, 6.221, 10587.661, 231.763, 52594.833 20/11/30,04:45:53,16,09,1, 11.8,1,1, 6.221, 10587.647, 231.768, 52594.878 20/11/30,04:45:53,17,09,1, 11.8,1,1, 6.221, 10587.645, 231.762, 52594.834 20/11/30,04:45:53,18,09,1, 11.8,1,1, 6.221, 10587.631, 231.778, 52594.885 20/11/30,04:45:53,19,09,1, 11.8,1,1, 6.221, 10587.615, 231.793, 52594.865 20/11/30,04:45:54,00,09,1, 11.9,1,1, 6.221, 10587.609, 231.793, 52594.865 20/11/30,04:45:54,01,09,1, 11.9,1,1, 6.221, 10587.605, 231.739, 52594.860 20/11/30,04:45:54,02,09,1, 11.9,1,1, 6.221, 10587.603, 231.771, 52594.856 20/11/30,04:45:54,03,09,1, 11.9,1,1, 6.221, 10587.629, 231.744, 52594.823 20/11/30,04:45:54,04,09,1, 11.9,1,1, 6.221, 10587.633, 231.765, 52594.846 20/11/30,04:45:54,05,09,1, 11.9,1,1, 6.221, 10587.620, 231.783, 52594.862 20/11/30,04:45:54,06,09,1, 11.9,1,1, 6.221, 10587.615, 231.769, 52594.824 20/11/30,04:45:54,07,09,1, 11.9,1,1, 6.221, 10587.601, 231.747, 52594.823 20/11/30,04:45:54,08,09,1, 11.9,1,1, 6.221, 10587.583, 231.728, 52594.813 20/11/30,04:45:54,09,09,1, 11.9,1,1, 6.221, 10587.579, 231.736, 52594.824 20/11/30,04:45:54,10,09,1, 11.9,1,1, 6.221, 10587.552, 231.742, 52594.812 20/11/30,04:45:54,11,09,1, 11.9,1,1, 6.221, 10587.560, 231.734, 52594.675 20/11/30,04:45:54,12,09,1, 11.9,1,1, 6.221, 10587.567, 231.762, 52594.781 20/11/30,04:45:54,13,09,1, 11.9,1,1, 6.221, 10587.482, 231.769, 52594.929 20/11/30,04:45:54,14,09,1, 11.9,1,1, 6.221, 10587.509, 231.728, 52594.870 20/11/30,04:45:54,15,09,1, 11.9,1,1, 6.221, 10587.522, 231.730, 52594.835 20/11/30,04:45:54,16,09,1, 11.9,1,1, 6.221, 10587.532, 231.743, 52594.816 20/11/30,04:45:54,17,09,1, 11.9,1,1, 6.221, 10587.539, 231.747, 52594.878 20/11/30,04:45:54,18,09,1, 11.9,1,1, 6.221, 10587.519, 231.741, 52594.875 20/11/30,04:45:54,19,09,1, 11.9,1,1, 6.221, 10587.530, 231.718, 52594.835 20/11/30,04:45:55,00,09,1, 11.9,1,1, 6.222, 10587.525, 231.718, 52594.835 20/11/30,04:45:55,01,09,1, 11.9,1,1, 6.222, 10587.490, 231.683, 52594.825 20/11/30,04:45:55,02,09,1, 11.9,1,1, 6.222, 10587.512, 231.744, 52594.853 20/11/30,04:45:55,03,09,1, 11.9,1,1, 6.222, 10587.514, 231.710, 52594.916 20/11/30,04:45:55,04,09,1, 11.9,1,1, 6.222, 10587.508, 231.716, 52594.933 20/11/30,04:45:55,05,09,1, 11.9,1,1, 6.222, 10587.467, 231.750, 52594.884 20/11/30,04:45:55,06,09,1, 11.9,1,1, 6.222, 10587.493, 231.700, 52594.901 20/11/30,04:45:55,07,09,1, 11.9,1,1, 6.222, 10587.473, 231.709, 52594.936 20/11/30,04:45:55,08,09,1, 11.9,1,1, 6.222, 10587.451, 231.722, 52594.908 20/11/30,04:45:55,09,09,1, 11.9,1,1, 6.222, 10587.439, 231.726, 52594.880 20/11/30,04:45:55,10,09,1, 11.9,1,1, 6.222, 10587.458, 231.714, 52594.887 20/11/30,04:45:55,11,09,1, 11.9,1,1, 6.222, 10587.441, 231.697, 52594.866 20/11/30,04:45:55,12,09,1, 11.9,1,1, 6.222, 10587.435, 231.702, 52594.908 20/11/30,04:45:55,13,09,1, 11.9,1,1, 6.222, 10587.427, 231.676, 52594.846 20/11/30,04:45:55,14,09,1, 11.9,1,1, 6.222, 10587.417, 231.686, 52594.894 20/11/30,04:45:55,15,09,1, 11.9,1,1, 6.222, 10587.408, 231.681, 52594.870 20/11/30,04:45:55,16,09,1, 11.9,1,1, 6.222, 10587.411, 231.705, 52594.857 20/11/30,04:45:55,17,09,1, 11.9,1,1, 6.222, 10587.411, 231.710, 52594.823 20/11/30,04:45:55,18,09,1, 11.9,1,1, 6.222, 10587.380, 231.691, 52594.820 20/11/30,04:45:55,19,09,1, 11.9,1,1, 6.222, 10587.399, 231.675, 52594.819 20/11/30,04:45:56,00,09,1, 11.9,1,1, 6.221, 10587.392, 231.675, 52594.819 20/11/30,04:45:56,01,09,1, 11.9,1,1, 6.221, 10587.393, 231.654, 52594.867 20/11/30,04:45:56,02,09,1, 11.9,1,1, 6.221, 10587.352, 231.666, 52594.840 20/11/30,04:45:56,03,09,1, 11.9,1,1, 6.221, 10587.355, 231.684, 52594.858 20/11/30,04:45:56,04,09,1, 11.9,1,1, 6.221, 10587.350, 231.648, 52594.853 20/11/30,04:45:56,05,09,1, 11.9,1,1, 6.221, 10587.358, 231.666, 52594.828 20/11/30,04:45:56,06,09,1, 11.9,1,1, 6.221, 10587.356, 231.666, 52594.847 20/11/30,04:45:56,07,09,1, 11.9,1,1, 6.221, 10587.344, 231.669, 52594.850 20/11/30,04:45:56,08,09,1, 11.9,1,1, 6.221, 10587.332, 231.652, 52594.854 20/11/30,04:45:56,09,09,1, 11.9,1,1, 6.221, 10587.341, 231.641, 52594.832 20/11/30,04:45:56,10,09,1, 11.9,1,1, 6.221, 10587.322, 231.625, 52594.845 20/11/30,04:45:56,11,09,1, 11.9,1,1, 6.221, 10587.348, 231.641, 52594.869 20/11/30,04:45:56,12,09,1, 11.9,1,1, 6.221, 10587.306, 231.649, 52594.842 20/11/30,04:45:56,13,09,1, 11.9,1,1, 6.221, 10587.289, 231.619, 52594.845 20/11/30,04:45:56,14,09,1, 11.9,1,1, 6.221, 10587.316, 231.614, 52594.828 20/11/30,04:45:56,15,09,1, 11.9,1,1, 6.221, 10587.288, 231.610, 52594.864 20/11/30,04:45:56,16,09,1, 11.9,1,1, 6.221, 10587.301, 231.601, 52594.844 20/11/30,04:45:56,17,09,1, 11.9,1,1, 6.221, 10587.281, 231.599, 52594.834 20/11/30,04:45:56,18,09,1, 11.9,1,1, 6.221, 10587.261, 231.617, 52594.818 20/11/30,04:45:56,19,09,1, 11.9,1,1, 6.221, 10587.264, 231.593, 52594.853 20/11/30,04:45:57,00,09,1, 11.9,1,1, 6.223, 10587.258, 231.593, 52594.853 20/11/30,04:45:57,01,09,1, 11.9,1,1, 6.223, 10587.262, 231.589, 52594.854 20/11/30,04:45:57,02,09,1, 11.9,1,1, 6.223, 10587.277, 231.601, 52594.877 20/11/30,04:45:57,03,09,1, 11.9,1,1, 6.223, 10587.252, 231.582, 52594.858 20/11/30,04:45:57,04,09,1, 11.9,1,1, 6.223, 10587.234, 231.580, 52594.886 20/11/30,04:45:57,05,09,1, 11.9,1,1, 6.223, 10587.251, 231.576, 52594.852 20/11/30,04:45:57,06,09,1, 11.9,1,1, 6.223, 10587.249, 231.596, 52594.875 20/11/30,04:45:57,07,09,1, 11.9,1,1, 6.223, 10587.221, 231.572, 52594.865 20/11/30,04:45:57,08,09,1, 11.9,1,1, 6.223, 10587.214, 231.596, 52594.863 20/11/30,04:45:57,09,09,1, 11.9,1,1, 6.223, 10587.227, 231.555, 52594.870 20/11/30,04:45:57,10,09,1, 11.9,1,1, 6.223, 10587.198, 231.534, 52594.881 20/11/30,04:45:57,11,09,1, 11.9,1,1, 6.223, 10587.199, 231.560, 52594.894 20/11/30,04:45:57,12,09,1, 11.9,1,1, 6.223, 10587.197, 231.529, 52594.887 20/11/30,04:45:57,13,09,1, 11.9,1,1, 6.223, 10587.172, 231.520, 52594.824 20/11/30,04:45:57,14,09,1, 11.9,1,1, 6.223, 10587.184, 231.549, 52594.865 20/11/30,04:45:57,15,09,1, 11.9,1,1, 6.223, 10587.176, 231.539, 52594.885 20/11/30,04:45:57,16,09,1, 11.9,1,1, 6.223, 10587.166, 231.558, 52594.901 20/11/30,04:45:57,17,09,1, 11.9,1,1, 6.223, 10587.190, 231.564, 52594.852 20/11/30,04:45:57,18,09,1, 11.9,1,1, 6.223, 10587.159, 231.538, 52594.841 20/11/30,04:45:57,19,09,1, 11.9,1,1, 6.223, 10587.153, 231.515, 52594.832 20/11/30,04:45:58,00,09,1, 11.8,1,1, 6.227, 10587.150, 231.515, 52594.832 20/11/30,04:45:58,01,09,1, 11.8,1,1, 6.227, 10587.169, 231.526, 52594.882 20/11/30,04:45:58,02,09,1, 11.8,1,1, 6.227, 10587.142, 231.495, 52594.862 20/11/30,04:45:58,03,09,1, 11.8,1,1, 6.227, 10587.138, 231.501, 52594.850 20/11/30,04:45:58,04,09,1, 11.8,1,1, 6.227, 10587.127, 231.520, 52594.835 20/11/30,04:45:58,05,09,1, 11.8,1,1, 6.227, 10587.125, 231.499, 52594.819 20/11/30,04:45:58,06,09,1, 11.8,1,1, 6.227, 10587.115, 231.487, 52594.807 20/11/30,04:45:58,07,09,1, 11.8,1,1, 6.227, 10587.110, 231.488, 52594.820 20/11/30,04:45:58,08,09,1, 11.8,1,1, 6.227, 10587.108, 231.483, 52594.849 20/11/30,04:45:58,09,09,1, 11.8,1,1, 6.227, 10587.112, 231.479, 52594.864 20/11/30,04:45:58,10,09,1, 11.8,1,1, 6.227, 10587.115, 231.469, 52594.757 20/11/30,04:45:58,11,09,1, 11.8,1,1, 6.227, 10587.073, 231.485, 52594.939 20/11/30,04:45:58,12,09,1, 11.8,1,1, 6.227, 10587.092, 231.449, 52594.877 20/11/30,04:45:58,13,09,1, 11.8,1,1, 6.227, 10587.081, 231.458, 52594.847 20/11/30,04:45:58,14,09,1, 11.8,1,1, 6.227, 10587.073, 231.466, 52594.838 20/11/30,04:45:58,15,09,1, 11.8,1,1, 6.227, 10587.091, 231.468, 52594.852 20/11/30,04:45:58,16,09,1, 11.8,1,1, 6.227, 10587.072, 231.451, 52594.728 20/11/30,04:45:58,17,09,1, 11.8,1,1, 6.227, 10587.089, 231.458, 52594.888 20/11/30,04:45:58,18,09,1, 11.8,1,1, 6.227, 10587.075, 231.456, 52594.854 20/11/30,04:45:58,19,09,1, 11.8,1,1, 6.227, 10587.065, 231.446, 52594.817 20/11/30,04:45:59,00,09,1, 11.9,1,1, 6.222, 10587.058, 231.446, 52594.817 20/11/30,04:45:59,01,09,1, 11.9,1,1, 6.222, 10587.049, 231.386, 52594.883 20/11/30,04:45:59,02,09,1, 11.9,1,1, 6.222, 10587.034, 231.398, 52594.878 20/11/30,04:45:59,03,09,1, 11.9,1,1, 6.222, 10587.051, 231.414, 52594.871 20/11/30,04:45:59,04,09,1, 11.9,1,1, 6.222, 10587.044, 231.390, 52594.836 20/11/30,04:45:59,05,09,1, 11.9,1,1, 6.222, 10587.029, 231.383, 52594.796 20/11/30,04:45:59,06,09,1, 11.9,1,1, 6.222, 10587.074, 231.377, 52594.852 20/11/30,04:45:59,07,09,1, 11.9,1,1, 6.222, 10587.034, 231.342, 52594.829 20/11/30,04:45:59,08,09,1, 11.9,1,1, 6.222, 10587.038, 231.363, 52594.827 20/11/30,04:45:59,09,09,1, 11.9,1,1, 6.222, 10587.041, 231.374, 52594.866 20/11/30,04:45:59,10,09,1, 11.9,1,1, 6.222, 10587.004, 231.336, 52594.871 20/11/30,04:45:59,11,09,1, 11.9,1,1, 6.222, 10587.031, 231.342, 52594.867 20/11/30,04:45:59,12,09,1, 11.9,1,1, 6.222, 10587.018, 231.326, 52594.865 20/11/30,04:45:59,13,09,1, 11.9,1,1, 6.222, 10587.018, 231.335, 52594.871 20/11/30,04:45:59,14,09,1, 11.9,1,1, 6.222, 10587.019, 231.334, 52594.852 20/11/30,04:45:59,15,09,1, 11.9,1,1, 6.222, 10587.013, 231.323, 52594.846 20/11/30,04:45:59,16,09,1, 11.9,1,1, 6.222, 10586.984, 231.313, 52594.821 20/11/30,04:45:59,17,09,1, 11.9,1,1, 6.222, 10587.017, 231.313, 52594.827 20/11/30,04:45:59,18,09,1, 11.9,1,1, 6.222, 10587.002, 231.295, 52594.825 20/11/30,04:45:59,19,09,1, 11.9,1,1, 6.222, 10587.029, 231.302, 52594.814 20/11/30,04:46:00,00,09,1, 11.9,1,1, 6.224, 10587.025, 231.302, 52594.814 20/11/30,04:46:00,01,09,1, 11.9,1,1, 6.224, 10586.984, 231.295, 52594.813 20/11/30,04:46:00,02,09,1, 11.9,1,1, 6.224, 10587.010, 231.297, 52594.783 20/11/30,04:46:00,03,09,1, 11.9,1,1, 6.224, 10586.993, 231.267, 52594.750 20/11/30,04:46:00,04,09,1, 11.9,1,1, 6.224, 10586.964, 231.256, 52594.744 20/11/30,04:46:00,05,09,1, 11.9,1,1, 6.224, 10586.981, 231.263, 52594.777 20/11/30,04:46:00,06,09,1, 11.9,1,1, 6.224, 10586.976, 231.268, 52594.766 20/11/30,04:46:00,07,09,1, 11.9,1,1, 6.224, 10586.998, 231.270, 52594.772 20/11/30,04:46:00,08,09,1, 11.9,1,1, 6.224, 10586.947, 231.248, 52594.815 20/11/30,04:46:00,09,09,1, 11.9,1,1, 6.224, 10586.956, 231.220, 52594.796 20/11/30,04:46:00,10,09,1, 11.9,1,1, 6.224, 10586.965, 231.215, 52594.748 20/11/30,04:46:00,11,09,1, 11.9,1,1, 6.224, 10586.965, 231.188, 52594.771 20/11/30,04:46:00,12,09,1, 11.9,1,1, 6.224, 10586.975, 231.219, 52594.793 20/11/30,04:46:00,13,09,1, 11.9,1,1, 6.224, 10586.971, 231.227, 52594.778 20/11/30,04:46:00,14,09,1, 11.9,1,1, 6.224, 10586.972, 231.198, 52594.742 20/11/30,04:46:00,15,09,1, 11.9,1,1, 6.224, 10586.953, 231.189, 52594.787 20/11/30,04:46:00,16,09,1, 11.9,1,1, 6.224, 10586.971, 231.178, 52594.769 20/11/30,04:46:00,17,09,1, 11.9,1,1, 6.224, 10586.946, 231.179, 52594.739 20/11/30,04:46:00,18,09,1, 11.9,1,1, 6.224, 10586.952, 231.174, 52594.772 20/11/30,04:46:00,19,09,1, 11.9,1,1, 6.224, 10586.940, 231.201, 52594.789 20/11/30,04:46:01,00,09,1, 11.9,1,1, 6.222, 10586.933, 231.201, 52594.789 20/11/30,04:46:01,01,09,1, 11.9,1,1, 6.222, 10586.946, 231.187, 52594.757 20/11/30,04:46:01,02,09,1, 11.9,1,1, 6.222, 10586.954, 231.169, 52594.742 20/11/30,04:46:01,03,09,1, 11.9,1,1, 6.222, 10586.936, 231.139, 52594.715 20/11/30,04:46:01,04,09,1, 11.9,1,1, 6.222, 10586.947, 231.157, 52594.746 20/11/30,04:46:01,05,09,1, 11.9,1,1, 6.222, 10586.924, 231.120, 52594.752 20/11/30,04:46:01,06,09,1, 11.9,1,1, 6.222, 10586.927, 231.147, 52594.748 20/11/30,04:46:01,07,09,1, 11.9,1,1, 6.222, 10586.912, 231.135, 52594.785 20/11/30,04:46:01,08,09,1, 11.9,1,1, 6.222, 10586.912, 231.120, 52594.725 20/11/30,04:46:01,09,09,1, 11.9,1,1, 6.222, 10586.924, 231.125, 52594.754 20/11/30,04:46:01,10,09,1, 11.9,1,1, 6.222, 10586.919, 231.084, 52594.716 20/11/30,04:46:01,11,09,1, 11.9,1,1, 6.222, 10586.911, 231.096, 52594.734 20/11/30,04:46:01,12,09,1, 11.9,1,1, 6.222, 10586.919, 231.089, 52594.728 20/11/30,04:46:01,13,09,1, 11.9,1,1, 6.222, 10586.922, 231.082, 52594.721 20/11/30,04:46:01,14,09,1, 11.9,1,1, 6.222, 10586.900, 231.085, 52594.764 20/11/30,04:46:01,15,09,1, 11.9,1,1, 6.222, 10586.919, 231.045, 52594.728 20/11/30,04:46:01,16,09,1, 11.9,1,1, 6.222, 10586.902, 231.043, 52594.702 20/11/30,04:46:01,17,09,1, 11.9,1,1, 6.222, 10586.902, 231.047, 52594.730 20/11/30,04:46:01,18,09,1, 11.9,1,1, 6.222, 10586.911, 231.062, 52594.745 20/11/30,04:46:01,19,09,1, 11.9,1,1, 6.222, 10586.926, 231.050, 52594.742 20/11/30,04:46:02,00,09,1, 11.8,1,1, 6.219, 10586.925, 231.050, 52594.742 20/11/30,04:46:02,01,09,1, 11.8,1,1, 6.219, 10586.925, 231.015, 52594.756 20/11/30,04:46:02,02,09,1, 11.8,1,1, 6.219, 10586.903, 230.987, 52594.690 20/11/30,04:46:02,03,09,1, 11.8,1,1, 6.219, 10586.935, 230.998, 52594.751 20/11/30,04:46:02,04,09,1, 11.8,1,1, 6.219, 10586.919, 231.004, 52594.730 20/11/30,04:46:02,05,09,1, 11.8,1,1, 6.219, 10586.938, 230.991, 52594.752 20/11/30,04:46:02,06,09,1, 11.8,1,1, 6.219, 10586.924, 230.993, 52594.743 20/11/30,04:46:02,07,09,1, 11.8,1,1, 6.219, 10586.922, 230.976, 52594.717 20/11/30,04:46:02,08,09,1, 11.8,1,1, 6.219, 10586.913, 230.944, 52594.741 20/11/30,04:46:02,09,09,1, 11.8,1,1, 6.219, 10586.951, 230.945, 52594.712 20/11/30,04:46:02,10,09,1, 11.8,1,1, 6.219, 10586.909, 230.946, 52594.731 20/11/30,04:46:02,11,09,1, 11.8,1,1, 6.219, 10586.928, 230.962, 52594.739 20/11/30,04:46:02,12,09,1, 11.8,1,1, 6.219, 10586.931, 230.926, 52594.712 20/11/30,04:46:02,13,09,1, 11.8,1,1, 6.219, 10586.931, 230.934, 52594.730 20/11/30,04:46:02,14,09,1, 11.8,1,1, 6.219, 10586.907, 230.880, 52594.719 20/11/30,04:46:02,15,09,1, 11.8,1,1, 6.219, 10586.915, 230.886, 52594.751 20/11/30,04:46:02,16,09,1, 11.8,1,1, 6.219, 10586.919, 230.897, 52594.760 20/11/30,04:46:02,17,09,1, 11.8,1,1, 6.219, 10586.921, 230.891, 52594.719 20/11/30,04:46:02,18,09,1, 11.8,1,1, 6.219, 10586.895, 230.896, 52594.766 20/11/30,04:46:02,19,09,1, 11.8,1,1, 6.219, 10586.908, 230.843, 52594.705 20/11/30,04:46:03,00,09,1, 11.8,1,1, 6.218, 10586.900, 230.843, 52594.705 20/11/30,04:46:03,01,09,1, 11.8,1,1, 6.218, 10586.885, 230.841, 52594.703 20/11/30,04:46:03,02,09,1, 11.8,1,1, 6.218, 10586.931, 230.849, 52594.742 20/11/30,04:46:03,03,09,1, 11.8,1,1, 6.218, 10586.928, 230.866, 52594.733 20/11/30,04:46:03,04,09,1, 11.8,1,1, 6.218, 10586.909, 230.831, 52594.740 20/11/30,04:46:03,05,09,1, 11.8,1,1, 6.218, 10586.895, 230.840, 52594.725 20/11/30,04:46:03,06,09,1, 11.8,1,1, 6.218, 10586.878, 230.804, 52594.700 20/11/30,04:46:03,07,09,1, 11.8,1,1, 6.218, 10586.895, 230.799, 52594.753 20/11/30,04:46:03,08,09,1, 11.8,1,1, 6.218, 10586.918, 230.798, 52594.700 20/11/30,04:46:03,09,09,1, 11.8,1,1, 6.218, 10586.892, 230.793, 52594.679 20/11/30,04:46:03,10,09,1, 11.8,1,1, 6.218, 10586.900, 230.820, 52594.757 20/11/30,04:46:03,11,09,1, 11.8,1,1, 6.218, 10586.889, 230.768, 52594.712 20/11/30,04:46:03,12,09,1, 11.8,1,1, 6.218, 10586.933, 230.767, 52594.733 20/11/30,04:46:03,13,09,1, 11.8,1,1, 6.218, 10586.898, 230.734, 52594.694 20/11/30,04:46:03,14,09,1, 11.8,1,1, 6.218, 10586.889, 230.748, 52594.663 20/11/30,04:46:03,15,09,1, 11.8,1,1, 6.218, 10586.927, 230.775, 52594.762 20/11/30,04:46:03,16,09,1, 11.8,1,1, 6.218, 10586.897, 230.758, 52594.716 20/11/30,04:46:03,17,09,1, 11.8,1,1, 6.218, 10586.911, 230.746, 52594.677 20/11/30,04:46:03,18,09,1, 11.8,1,1, 6.218, 10586.915, 230.697, 52594.683 20/11/30,04:46:03,19,09,1, 11.8,1,1, 6.218, 10586.897, 230.694, 52594.692 20/11/30,04:46:04,00,09,1, 11.9,1,1, 6.223, 10586.891, 230.694, 52594.692 20/11/30,04:46:04,01,09,1, 11.9,1,1, 6.223, 10586.893, 230.706, 52594.720 20/11/30,04:46:04,02,09,1, 11.9,1,1, 6.223, 10586.893, 230.687, 52594.736 20/11/30,04:46:04,03,09,1, 11.9,1,1, 6.223, 10586.912, 230.695, 52594.714 20/11/30,04:46:04,04,09,1, 11.9,1,1, 6.223, 10586.909, 230.651, 52594.668 20/11/30,04:46:04,05,09,1, 11.9,1,1, 6.223, 10586.882, 230.666, 52594.698 20/11/30,04:46:04,06,09,1, 11.9,1,1, 6.223, 10586.905, 230.633, 52594.674 20/11/30,04:46:04,07,09,1, 11.9,1,1, 6.223, 10586.934, 230.685, 52594.738 20/11/30,04:46:04,08,09,1, 11.9,1,1, 6.223, 10586.868, 230.607, 52594.666 20/11/30,04:46:04,09,09,1, 11.9,1,1, 6.223, 10586.927, 230.637, 52594.730 20/11/30,04:46:04,10,09,1, 11.9,1,1, 6.223, 10586.904, 230.634, 52594.665 20/11/30,04:46:04,11,09,1, 11.9,1,1, 6.223, 10586.907, 230.616, 52594.663 20/11/30,04:46:04,12,09,1, 11.9,1,1, 6.223, 10586.924, 230.588, 52594.706 20/11/30,04:46:04,13,09,1, 11.9,1,1, 6.223, 10586.897, 230.613, 52594.650 20/11/30,04:46:04,14,09,1, 11.9,1,1, 6.223, 10586.924, 230.610, 52594.703 20/11/30,04:46:04,15,09,1, 11.9,1,1, 6.223, 10586.923, 230.595, 52594.674 20/11/30,04:46:04,16,09,1, 11.9,1,1, 6.223, 10586.886, 230.556, 52594.646 20/11/30,04:46:04,17,09,1, 11.9,1,1, 6.223, 10586.905, 230.539, 52594.678 20/11/30,04:46:04,18,09,1, 11.9,1,1, 6.223, 10586.895, 230.527, 52594.631 20/11/30,04:46:04,19,09,1, 11.9,1,1, 6.223, 10586.890, 230.570, 52594.568 20/11/30,04:46:05,00,10,1, 11.8,1,1, 6.221, 10586.883, 230.570, 52594.568 20/11/30,04:46:05,01,10,1, 11.8,1,1, 6.221, 10586.927, 230.546, 52594.629 20/11/30,04:46:05,02,10,1, 11.8,1,1, 6.221, 10586.906, 230.536, 52594.650 20/11/30,04:46:05,03,10,1, 11.8,1,1, 6.221, 10586.883, 230.492, 52594.612 20/11/30,04:46:05,04,10,1, 11.8,1,1, 6.221, 10586.879, 230.471, 52594.635 20/11/30,04:46:05,05,10,1, 11.8,1,1, 6.221, 10586.900, 230.465, 52594.635 20/11/30,04:46:05,06,10,1, 11.8,1,1, 6.221, 10586.934, 230.487, 52594.666 20/11/30,04:46:05,07,10,1, 11.8,1,1, 6.221, 10586.868, 230.448, 52594.724 20/11/30,04:46:05,08,10,1, 11.8,1,1, 6.221, 10586.937, 230.453, 52594.608 20/11/30,04:46:05,09,10,1, 11.8,1,1, 6.221, 10586.906, 230.418, 52594.573 20/11/30,04:46:05,10,10,1, 11.8,1,1, 6.221, 10586.895, 230.399, 52594.580 20/11/30,04:46:05,11,10,1, 11.8,1,1, 6.221, 10586.909, 230.425, 52594.605 20/11/30,04:46:05,12,10,1, 11.8,1,1, 6.221, 10586.900, 230.388, 52594.582 20/11/30,04:46:05,13,10,1, 11.8,1,1, 6.221, 10586.900, 230.413, 52594.643 20/11/30,04:46:05,14,10,1, 11.8,1,1, 6.221, 10586.911, 230.407, 52594.621 20/11/30,04:46:05,15,10,1, 11.8,1,1, 6.221, 10586.901, 230.410, 52594.637 20/11/30,04:46:05,16,10,1, 11.8,1,1, 6.221, 10586.907, 230.398, 52594.622 20/11/30,04:46:05,17,10,1, 11.8,1,1, 6.221, 10586.894, 230.354, 52594.588 20/11/30,04:46:05,18,10,1, 11.8,1,1, 6.221, 10586.909, 230.355, 52594.666 20/11/30,04:46:05,19,10,1, 11.8,1,1, 6.221, 10586.901, 230.350, 52594.606 20/11/30,04:46:06,00,09,1, 11.9,1,1, 6.220, 10586.900, 230.350, 52594.606 20/11/30,04:46:06,01,09,1, 11.9,1,1, 6.220, 10586.916, 230.365, 52594.649 20/11/30,04:46:06,02,09,1, 11.9,1,1, 6.220, 10586.933, 230.313, 52594.631 20/11/30,04:46:06,03,09,1, 11.9,1,1, 6.220, 10586.926, 230.318, 52594.622 20/11/30,04:46:06,04,09,1, 11.9,1,1, 6.220, 10586.904, 230.247, 52594.591 20/11/30,04:46:06,05,09,1, 11.9,1,1, 6.220, 10586.933, 230.295, 52594.639 20/11/30,04:46:06,06,09,1, 11.9,1,1, 6.220, 10586.935, 230.301, 52594.606 20/11/30,04:46:06,07,09,1, 11.9,1,1, 6.220, 10586.913, 230.293, 52594.597 20/11/30,04:46:06,08,09,1, 11.9,1,1, 6.220, 10586.911, 230.282, 52594.611 20/11/30,04:46:06,09,09,1, 11.9,1,1, 6.220, 10586.914, 230.250, 52594.540 20/11/30,04:46:06,10,09,1, 11.9,1,1, 6.220, 10586.904, 230.256, 52594.576 20/11/30,04:46:06,11,09,1, 11.9,1,1, 6.220, 10586.915, 230.207, 52594.564 20/11/30,04:46:06,12,09,1, 11.9,1,1, 6.220, 10586.939, 230.198, 52594.532 20/11/30,04:46:06,13,09,1, 11.9,1,1, 6.220, 10586.941, 230.221, 52594.589 20/11/30,04:46:06,14,09,1, 11.9,1,1, 6.220, 10586.931, 230.203, 52594.509 20/11/30,04:46:06,15,09,1, 11.9,1,1, 6.220, 10586.941, 230.199, 52594.568 20/11/30,04:46:06,16,09,1, 11.9,1,1, 6.220, 10586.926, 230.146, 52594.569 20/11/30,04:46:06,17,09,1, 11.9,1,1, 6.220, 10586.934, 230.159, 52594.533 20/11/30,04:46:06,18,09,1, 11.9,1,1, 6.220, 10586.917, 230.162, 52594.507 20/11/30,04:46:06,19,09,1, 11.9,1,1, 6.220, 10586.914, 230.163, 52594.525 20/11/30,04:46:07,00,09,1, 11.9,1,1, 6.222, 10586.908, 230.163, 52594.525 20/11/30,04:46:07,01,09,1, 11.9,1,1, 6.222, 10586.941, 230.119, 52594.533 20/11/30,04:46:07,02,09,1, 11.9,1,1, 6.222, 10586.943, 230.108, 52594.514 20/11/30,04:46:07,03,09,1, 11.9,1,1, 6.222, 10586.937, 230.083, 52594.534 20/11/30,04:46:07,04,09,1, 11.9,1,1, 6.222, 10586.918, 230.069, 52594.500 20/11/30,04:46:07,05,09,1, 11.9,1,1, 6.222, 10586.956, 230.105, 52594.528 20/11/30,04:46:07,06,09,1, 11.9,1,1, 6.222, 10586.964, 230.076, 52594.583 20/11/30,04:46:07,07,09,1, 11.9,1,1, 6.222, 10586.957, 230.072, 52594.565 20/11/30,04:46:07,08,09,1, 11.9,1,1, 6.222, 10586.956, 230.054, 52594.525 20/11/30,04:46:07,09,09,1, 11.9,1,1, 6.222, 10586.951, 230.048, 52594.520 20/11/30,04:46:07,10,09,1, 11.9,1,1, 6.222, 10586.972, 230.033, 52594.562 20/11/30,04:46:07,11,09,1, 11.9,1,1, 6.222, 10586.970, 230.037, 52594.504 20/11/30,04:46:07,12,09,1, 11.9,1,1, 6.222, 10586.994, 230.034, 52594.513 20/11/30,04:46:07,13,09,1, 11.9,1,1, 6.222, 10586.964, 230.006, 52594.498 20/11/30,04:46:07,14,09,1, 11.9,1,1, 6.222, 10587.003, 230.009, 52594.513 20/11/30,04:46:07,15,09,1, 11.9,1,1, 6.222, 10586.984, 229.965, 52594.504 20/11/30,04:46:07,16,09,1, 11.9,1,1, 6.222, 10586.993, 229.953, 52594.483 20/11/30,04:46:07,17,09,1, 11.9,1,1, 6.222, 10586.968, 229.974, 52594.480 20/11/30,04:46:07,18,09,1, 11.9,1,1, 6.222, 10586.999, 229.971, 52594.512 20/11/30,04:46:07,19,09,1, 11.9,1,1, 6.222, 10586.987, 229.979, 52594.528 20/11/30,04:46:08,00,09,1, 11.9,1,1, 6.224, 10586.983, 229.979, 52594.528 20/11/30,04:46:08,01,09,1, 11.9,1,1, 6.224, 10587.005, 229.935, 52594.498 20/11/30,04:46:08,02,09,1, 11.9,1,1, 6.224, 10586.986, 229.892, 52594.496 20/11/30,04:46:08,03,09,1, 11.9,1,1, 6.224, 10586.996, 229.926, 52594.464 20/11/30,04:46:08,04,09,1, 11.9,1,1, 6.224, 10587.011, 229.918, 52594.477 20/11/30,04:46:08,05,09,1, 11.9,1,1, 6.224, 10587.003, 229.905, 52594.483 20/11/30,04:46:08,06,09,1, 11.9,1,1, 6.224, 10587.007, 229.883, 52594.505 20/11/30,04:46:08,07,09,1, 11.9,1,1, 6.224, 10587.003, 229.850, 52594.528 20/11/30,04:46:08,08,09,1, 11.9,1,1, 6.224, 10587.009, 229.853, 52594.493 20/11/30,04:46:08,09,09,1, 11.9,1,1, 6.224, 10587.014, 229.841, 52594.492 20/11/30,04:46:08,10,09,1, 11.9,1,1, 6.224, 10587.024, 229.824, 52594.475 20/11/30,04:46:08,11,09,1, 11.9,1,1, 6.224, 10587.012, 229.826, 52594.475 20/11/30,04:46:08,12,09,1, 11.9,1,1, 6.224, 10587.002, 229.788, 52594.463 20/11/30,04:46:08,13,09,1, 11.9,1,1, 6.224, 10587.028, 229.804, 52594.479 20/11/30,04:46:08,14,09,1, 11.9,1,1, 6.224, 10587.021, 229.749, 52594.468 20/11/30,04:46:08,15,09,1, 11.9,1,1, 6.224, 10587.034, 229.762, 52594.474 20/11/30,04:46:08,16,09,1, 11.9,1,1, 6.224, 10587.052, 229.760, 52594.456 20/11/30,04:46:08,17,09,1, 11.9,1,1, 6.224, 10587.013, 229.795, 52594.639 20/11/30,04:46:08,18,09,1, 11.9,1,1, 6.224, 10587.027, 229.779, 52594.459 20/11/30,04:46:08,19,09,1, 11.9,1,1, 6.224, 10587.019, 229.763, 52594.452 20/11/30,04:46:09,00,09,1, 11.9,1,1, 6.220, 10587.016, 229.763, 52594.452 20/11/30,04:46:09,01,09,1, 11.9,1,1, 6.220, 10587.060, 229.708, 52594.411 20/11/30,04:46:09,02,09,1, 11.9,1,1, 6.220, 10587.058, 229.698, 52594.396 20/11/30,04:46:09,03,09,1, 11.9,1,1, 6.220, 10587.070, 229.698, 52594.394 20/11/30,04:46:09,04,09,1, 11.9,1,1, 6.220, 10587.041, 229.710, 52594.446 20/11/30,04:46:09,05,09,1, 11.9,1,1, 6.220, 10587.063, 229.686, 52594.456 20/11/30,04:46:09,06,09,1, 11.9,1,1, 6.220, 10587.071, 229.664, 52594.403 20/11/30,04:46:09,07,09,1, 11.9,1,1, 6.220, 10587.134, 229.629, 52594.379 20/11/30,04:46:09,08,09,1, 11.9,1,1, 6.220, 10587.102, 229.628, 52594.126 20/11/30,04:46:09,09,09,1, 11.9,1,1, 6.220, 10587.057, 229.625, 52594.454 20/11/30,04:46:09,10,09,1, 11.9,1,1, 6.220, 10587.057, 229.655, 52594.453 20/11/30,04:46:09,11,09,1, 11.9,1,1, 6.220, 10587.083, 229.590, 52594.447 20/11/30,04:46:09,12,09,1, 11.9,1,1, 6.220, 10587.096, 229.615, 52594.394 20/11/30,04:46:09,13,09,1, 11.9,1,1, 6.220, 10587.086, 229.609, 52594.436 20/11/30,04:46:09,14,09,1, 11.9,1,1, 6.220, 10587.078, 229.582, 52594.380 20/11/30,04:46:09,15,09,1, 11.9,1,1, 6.220, 10587.115, 229.554, 52594.240 20/11/30,04:46:09,16,09,1, 11.9,1,1, 6.220, 10587.072, 229.550, 52594.314 20/11/30,04:46:09,17,09,1, 11.9,1,1, 6.220, 10587.094, 229.572, 52594.334 20/11/30,04:46:09,18,09,1, 11.9,1,1, 6.220, 10587.120, 229.569, 52594.347 20/11/30,04:46:09,19,09,1, 11.9,1,1, 6.220, 10587.080, 229.538, 52594.358 20/11/30,04:46:10,00,09,1, 11.8,1,1, 6.221, 10587.075, 229.538, 52594.358 20/11/30,04:46:10,01,09,1, 11.8,1,1, 6.221, 10587.092, 229.494, 52594.317 20/11/30,04:46:10,02,09,1, 11.8,1,1, 6.221, 10587.101, 229.529, 52594.390 20/11/30,04:46:10,03,09,1, 11.8,1,1, 6.221, 10587.104, 229.499, 52594.347 20/11/30,04:46:10,04,09,1, 11.8,1,1, 6.221, 10587.110, 229.494, 52594.372 20/11/30,04:46:10,05,09,1, 11.8,1,1, 6.221, 10587.118, 229.492, 52594.363 20/11/30,04:46:10,06,09,1, 11.8,1,1, 6.221, 10587.110, 229.455, 52594.360 20/11/30,04:46:10,07,09,1, 11.8,1,1, 6.221, 10587.117, 229.438, 52594.302 20/11/30,04:46:10,08,09,1, 11.8,1,1, 6.221, 10587.081, 229.418, 52594.322 20/11/30,04:46:10,09,09,1, 11.8,1,1, 6.221, 10587.124, 229.460, 52594.374 20/11/30,04:46:10,10,09,1, 11.8,1,1, 6.221, 10587.119, 229.421, 52594.328 20/11/30,04:46:10,11,09,1, 11.8,1,1, 6.221, 10587.127, 229.453, 52594.336 20/11/30,04:46:10,12,09,1, 11.8,1,1, 6.221, 10587.133, 229.390, 52594.323 20/11/30,04:46:10,13,09,1, 11.8,1,1, 6.221, 10587.107, 229.425, 52594.340 20/11/30,04:46:10,14,09,1, 11.8,1,1, 6.221, 10587.103, 229.383, 52594.345 20/11/30,04:46:10,15,09,1, 11.8,1,1, 6.221, 10587.130, 229.371, 52594.322 20/11/30,04:46:10,16,09,1, 11.8,1,1, 6.221, 10587.112, 229.364, 52594.339 20/11/30,04:46:10,17,09,1, 11.8,1,1, 6.221, 10587.128, 229.380, 52594.365 20/11/30,04:46:10,18,09,1, 11.8,1,1, 6.221, 10587.143, 229.369, 52594.339 20/11/30,04:46:10,19,09,1, 11.8,1,1, 6.221, 10587.122, 229.331, 52594.325 20/11/30,04:46:11,00,09,1, 11.9,1,1, 6.223, 10587.116, 229.331, 52594.325 20/11/30,04:46:11,01,09,1, 11.9,1,1, 6.223, 10587.128, 229.313, 52594.350 20/11/30,04:46:11,02,09,1, 11.9,1,1, 6.223, 10587.114, 229.334, 52594.319 20/11/30,04:46:11,03,09,1, 11.9,1,1, 6.223, 10587.135, 229.327, 52594.354 20/11/30,04:46:11,04,09,1, 11.9,1,1, 6.223, 10587.155, 229.307, 52594.295 20/11/30,04:46:11,05,09,1, 11.9,1,1, 6.223, 10587.152, 229.296, 52594.327 20/11/30,04:46:11,06,09,1, 11.9,1,1, 6.223, 10587.148, 229.260, 52594.270 20/11/30,04:46:11,07,09,1, 11.9,1,1, 6.223, 10587.133, 229.242, 52594.312 20/11/30,04:46:11,08,09,1, 11.9,1,1, 6.223, 10587.138, 229.239, 52594.278 20/11/30,04:46:11,09,09,1, 11.9,1,1, 6.223, 10587.152, 229.236, 52594.231 20/11/30,04:46:11,10,09,1, 11.9,1,1, 6.223, 10587.175, 229.225, 52594.293 20/11/30,04:46:11,11,09,1, 11.9,1,1, 6.223, 10587.147, 229.236, 52594.398 20/11/30,04:46:11,12,09,1, 11.9,1,1, 6.223, 10587.148, 229.174, 52594.317 20/11/30,04:46:11,13,09,1, 11.9,1,1, 6.223, 10587.165, 229.214, 52594.354 20/11/30,04:46:11,14,09,1, 11.9,1,1, 6.223, 10587.158, 229.159, 52594.270 20/11/30,04:46:11,15,09,1, 11.9,1,1, 6.223, 10587.176, 229.182, 52594.253 20/11/30,04:46:11,16,09,1, 11.9,1,1, 6.223, 10587.159, 229.198, 52594.273 20/11/30,04:46:11,17,09,1, 11.9,1,1, 6.223, 10587.183, 229.178, 52594.287 20/11/30,04:46:11,18,09,1, 11.9,1,1, 6.223, 10587.162, 229.206, 52594.297 20/11/30,04:46:11,19,09,1, 11.9,1,1, 6.223, 10587.135, 229.142, 52594.247 20/11/30,04:46:12,00,09,1, 11.9,1,1, 6.219, 10587.133, 229.142, 52594.247 20/11/30,04:46:12,01,09,1, 11.9,1,1, 6.219, 10587.151, 229.097, 52594.241 20/11/30,04:46:12,02,09,1, 11.9,1,1, 6.219, 10587.164, 229.114, 52594.222 20/11/30,04:46:12,03,09,1, 11.9,1,1, 6.219, 10587.171, 229.134, 52594.238 20/11/30,04:46:12,04,09,1, 11.9,1,1, 6.219, 10587.147, 229.103, 52594.245 20/11/30,04:46:12,05,09,1, 11.9,1,1, 6.219, 10587.169, 229.105, 52594.251 20/11/30,04:46:12,06,09,1, 11.9,1,1, 6.219, 10587.116, 229.089, 52594.329 20/11/30,04:46:12,07,09,1, 11.9,1,1, 6.219, 10587.160, 229.048, 52594.246 20/11/30,04:46:12,08,09,1, 11.9,1,1, 6.219, 10587.157, 229.061, 52594.384 20/11/30,04:46:12,09,09,1, 11.9,1,1, 6.219, 10587.178, 229.069, 52594.246 20/11/30,04:46:12,10,09,1, 11.9,1,1, 6.219, 10587.179, 229.074, 52594.278 20/11/30,04:46:12,11,09,1, 11.9,1,1, 6.219, 10587.151, 229.023, 52594.219 20/11/30,04:46:12,12,09,1, 11.9,1,1, 6.219, 10587.157, 229.003, 52594.262 20/11/30,04:46:12,13,09,1, 11.9,1,1, 6.219, 10587.172, 229.005, 52594.248 20/11/30,04:46:12,14,09,1, 11.9,1,1, 6.219, 10587.135, 228.999, 52594.212 20/11/30,04:46:12,15,09,1, 11.9,1,1, 6.219, 10587.169, 228.996, 52594.238 20/11/30,04:46:12,16,09,1, 11.9,1,1, 6.219, 10587.176, 229.031, 52594.274 20/11/30,04:46:12,17,09,1, 11.9,1,1, 6.219, 10587.159, 228.999, 52594.245 20/11/30,04:46:12,18,09,1, 11.9,1,1, 6.219, 10587.166, 228.988, 52594.236 20/11/30,04:46:12,19,09,1, 11.9,1,1, 6.219, 10587.186, 228.981, 52594.255 20/11/30,04:46:13,00,09,1, 11.9,1,1, 6.222, 10587.183, 228.981, 52594.255 20/11/30,04:46:13,01,09,1, 11.9,1,1, 6.222, 10587.166, 228.941, 52594.264 20/11/30,04:46:13,02,09,1, 11.9,1,1, 6.222, 10587.163, 228.966, 52594.191 20/11/30,04:46:13,03,09,1, 11.9,1,1, 6.222, 10587.139, 228.946, 52594.233 20/11/30,04:46:13,04,09,1, 11.9,1,1, 6.222, 10587.165, 228.956, 52594.255 20/11/30,04:46:13,05,09,1, 11.9,1,1, 6.222, 10587.169, 228.910, 52594.201 20/11/30,04:46:13,06,09,1, 11.9,1,1, 6.222, 10587.152, 228.884, 52594.203 20/11/30,04:46:13,07,09,1, 11.9,1,1, 6.222, 10587.139, 228.892, 52594.216 20/11/30,04:46:13,08,09,1, 11.9,1,1, 6.222, 10587.161, 228.885, 52594.215 20/11/30,04:46:13,09,09,1, 11.9,1,1, 6.222, 10587.189, 228.902, 52594.209 20/11/30,04:46:13,10,09,1, 11.9,1,1, 6.222, 10587.159, 228.915, 52594.223 20/11/30,04:46:13,11,09,1, 11.9,1,1, 6.222, 10587.177, 228.893, 52594.219 20/11/30,04:46:13,12,09,1, 11.9,1,1, 6.222, 10587.165, 228.867, 52594.186 20/11/30,04:46:13,13,09,1, 11.9,1,1, 6.222, 10587.183, 228.874, 52594.186 20/11/30,04:46:13,14,09,1, 11.9,1,1, 6.222, 10587.151, 228.837, 52594.163 20/11/30,04:46:13,15,09,1, 11.9,1,1, 6.222, 10587.178, 228.853, 52594.166 20/11/30,04:46:13,16,09,1, 11.9,1,1, 6.222, 10587.170, 228.865, 52594.191 20/11/30,04:46:13,17,09,1, 11.9,1,1, 6.222, 10587.174, 228.826, 52594.185 20/11/30,04:46:13,18,09,1, 11.9,1,1, 6.222, 10587.189, 228.849, 52594.238 20/11/30,04:46:13,19,09,1, 11.9,1,1, 6.222, 10587.178, 228.825, 52594.170 20/11/30,04:46:14,00,09,1, 11.9,1,1, 6.222, 10587.175, 228.825, 52594.170 20/11/30,04:46:14,01,09,1, 11.9,1,1, 6.222, 10587.186, 228.839, 52594.293 20/11/30,04:46:14,02,09,1, 11.9,1,1, 6.222, 10587.191, 228.792, 52594.193 20/11/30,04:46:14,03,09,1, 11.9,1,1, 6.222, 10587.208, 228.805, 52594.180 20/11/30,04:46:14,04,09,1, 11.9,1,1, 6.222, 10587.189, 228.779, 52594.184 20/11/30,04:46:14,05,09,1, 11.9,1,1, 6.222, 10587.182, 228.776, 52594.154 20/11/30,04:46:14,06,09,1, 11.9,1,1, 6.222, 10587.171, 228.773, 52594.137 20/11/30,04:46:14,07,09,1, 11.9,1,1, 6.222, 10587.211, 228.755, 52594.242 20/11/30,04:46:14,08,09,1, 11.9,1,1, 6.222, 10587.126, 228.772, 52594.159 20/11/30,04:46:14,09,09,1, 11.9,1,1, 6.222, 10587.203, 228.772, 52594.188 20/11/30,04:46:14,10,09,1, 11.9,1,1, 6.222, 10587.207, 228.772, 52594.182 20/11/30,04:46:14,11,09,1, 11.9,1,1, 6.222, 10587.169, 228.750, 52594.164 20/11/30,04:46:14,12,09,1, 11.9,1,1, 6.222, 10587.189, 228.728, 52594.163 20/11/30,04:46:14,13,09,1, 11.9,1,1, 6.222, 10587.170, 228.704, 52594.096 20/11/30,04:46:14,14,09,1, 11.9,1,1, 6.222, 10587.175, 228.726, 52594.123 20/11/30,04:46:14,15,09,1, 11.9,1,1, 6.222, 10587.202, 228.730, 52594.154 20/11/30,04:46:14,16,09,1, 11.9,1,1, 6.222, 10587.201, 228.707, 52594.141 20/11/30,04:46:14,17,09,1, 11.9,1,1, 6.222, 10587.212, 228.715, 52594.160 20/11/30,04:46:14,18,09,1, 11.9,1,1, 6.222, 10587.210, 228.701, 52594.131 20/11/30,04:46:14,19,09,1, 11.9,1,1, 6.222, 10587.226, 228.692, 52594.102 20/11/30,04:46:15,00,09,1, 11.9,1,1, 6.219, 10587.225, 228.692, 52594.102 20/11/30,04:46:15,01,09,1, 11.9,1,1, 6.219, 10587.205, 228.674, 52594.098 20/11/30,04:46:15,02,09,1, 11.9,1,1, 6.219, 10587.226, 228.681, 52594.137 20/11/30,04:46:15,03,09,1, 11.9,1,1, 6.219, 10587.195, 228.654, 52594.107 20/11/30,04:46:15,04,09,1, 11.9,1,1, 6.219, 10587.215, 228.666, 52594.155 20/11/30,04:46:15,05,09,1, 11.9,1,1, 6.219, 10587.199, 228.633, 52594.097 20/11/30,04:46:15,06,09,1, 11.9,1,1, 6.219, 10587.204, 228.630, 52594.102 20/11/30,04:46:15,07,09,1, 11.9,1,1, 6.219, 10587.210, 228.648, 52594.136 20/11/30,04:46:15,08,09,1, 11.9,1,1, 6.219, 10587.197, 228.640, 52594.089 20/11/30,04:46:15,09,09,1, 11.9,1,1, 6.219, 10587.184, 228.653, 52594.126 20/11/30,04:46:15,10,09,1, 11.9,1,1, 6.219, 10587.205, 228.629, 52594.111 20/11/30,04:46:15,11,09,1, 11.9,1,1, 6.219, 10587.218, 228.609, 52594.118 20/11/30,04:46:15,12,09,1, 11.9,1,1, 6.219, 10587.195, 228.573, 52594.097 20/11/30,04:46:15,13,09,1, 11.9,1,1, 6.219, 10587.200, 228.594, 52594.104 20/11/30,04:46:15,14,09,1, 11.9,1,1, 6.219, 10587.218, 228.618, 52594.118 20/11/30,04:46:15,15,09,1, 11.9,1,1, 6.219, 10587.199, 228.577, 52594.101 20/11/30,04:46:15,16,09,1, 11.9,1,1, 6.219, 10587.202, 228.599, 52594.140 20/11/30,04:46:15,17,09,1, 11.9,1,1, 6.219, 10587.189, 228.574, 52594.116 20/11/30,04:46:15,18,09,1, 11.9,1,1, 6.219, 10587.179, 228.571, 52594.131 20/11/30,04:46:15,19,09,1, 11.9,1,1, 6.219, 10587.209, 228.554, 52594.105 20/11/30,04:46:16,00,09,1, 11.9,1,1, 6.220, 10587.208, 228.554, 52594.105 20/11/30,04:46:16,01,09,1, 11.9,1,1, 6.220, 10587.225, 228.562, 52593.868 20/11/30,04:46:16,02,09,1, 11.9,1,1, 6.220, 10587.182, 228.565, 52594.133 20/11/30,04:46:16,03,09,1, 11.9,1,1, 6.220, 10587.182, 228.579, 52594.203 20/11/30,04:46:16,04,09,1, 11.9,1,1, 6.220, 10587.188, 228.545, 52594.154 20/11/30,04:46:16,05,09,1, 11.9,1,1, 6.220, 10587.196, 228.570, 52594.135 20/11/30,04:46:16,06,09,1, 11.9,1,1, 6.220, 10587.205, 228.528, 52594.148 20/11/30,04:46:16,07,09,1, 11.9,1,1, 6.220, 10587.210, 228.545, 52594.138 20/11/30,04:46:16,08,09,1, 11.9,1,1, 6.220, 10587.205, 228.569, 52594.160 20/11/30,04:46:16,09,09,1, 11.9,1,1, 6.220, 10587.194, 228.558, 52594.164 20/11/30,04:46:16,10,09,1, 11.9,1,1, 6.220, 10587.221, 228.546, 52594.165 20/11/30,04:46:16,11,09,1, 11.9,1,1, 6.220, 10587.195, 228.528, 52594.116 20/11/30,04:46:16,12,09,1, 11.9,1,1, 6.220, 10587.182, 228.478, 52594.079 20/11/30,04:46:16,13,09,1, 11.9,1,1, 6.220, 10587.192, 228.528, 52594.153 20/11/30,04:46:16,14,09,1, 11.9,1,1, 6.220, 10587.197, 228.512, 52594.125 20/11/30,04:46:16,15,09,1, 11.9,1,1, 6.220, 10587.194, 228.540, 52594.151 20/11/30,04:46:16,16,09,1, 11.9,1,1, 6.220, 10587.183, 228.517, 52594.134 20/11/30,04:46:16,17,09,1, 11.9,1,1, 6.220, 10587.191, 228.491, 52594.145 20/11/30,04:46:16,18,09,1, 11.9,1,1, 6.220, 10587.190, 228.496, 52594.113 20/11/30,04:46:16,19,09,1, 11.9,1,1, 6.220, 10587.186, 228.503, 52594.145 20/11/30,04:46:17,00,10,1, 11.9,1,1, 6.222, 10587.183, 228.503, 52594.145 20/11/30,04:46:17,01,10,1, 11.9,1,1, 6.222, 10587.201, 228.492, 52594.117 20/11/30,04:46:17,02,10,1, 11.9,1,1, 6.222, 10587.215, 228.513, 52594.153 20/11/30,04:46:17,03,10,1, 11.9,1,1, 6.222, 10587.184, 228.468, 52594.107 20/11/30,04:46:17,04,10,1, 11.9,1,1, 6.222, 10587.197, 228.489, 52594.126 20/11/30,04:46:17,05,10,1, 11.9,1,1, 6.222, 10587.190, 228.437, 52594.097 20/11/30,04:46:17,06,10,1, 11.9,1,1, 6.222, 10587.173, 228.460, 52594.084 20/11/30,04:46:17,07,10,1, 11.9,1,1, 6.222, 10587.166, 228.456, 52594.140 20/11/30,04:46:17,08,10,1, 11.9,1,1, 6.222, 10587.183, 228.451, 52594.089 20/11/30,04:46:17,09,10,1, 11.9,1,1, 6.222, 10587.184, 228.478, 52594.151 20/11/30,04:46:17,10,10,1, 11.9,1,1, 6.222, 10587.162, 228.450, 52594.124 20/11/30,04:46:17,11,10,1, 11.9,1,1, 6.222, 10587.220, 228.443, 52594.111 20/11/30,04:46:17,12,10,1, 11.9,1,1, 6.222, 10587.188, 228.433, 52594.138 20/11/30,04:46:17,13,10,1, 11.9,1,1, 6.222, 10587.172, 228.446, 52594.139 20/11/30,04:46:17,14,10,1, 11.9,1,1, 6.222, 10587.171, 228.474, 52594.176 20/11/30,04:46:17,15,10,1, 11.9,1,1, 6.222, 10587.187, 228.445, 52594.120 20/11/30,04:46:17,16,10,1, 11.9,1,1, 6.222, 10587.190, 228.472, 52594.158 20/11/30,04:46:17,17,10,1, 11.9,1,1, 6.222, 10587.199, 228.437, 52594.147 20/11/30,04:46:17,18,10,1, 11.9,1,1, 6.222, 10587.195, 228.435, 52594.108 20/11/30,04:46:17,19,10,1, 11.9,1,1, 6.222, 10587.164, 228.452, 52594.181 20/11/30,04:46:18,00,10,1, 11.8,1,1, 6.222, 10587.158, 228.452, 52594.181 20/11/30,04:46:18,01,10,1, 11.8,1,1, 6.222, 10587.160, 228.475, 52594.135 20/11/30,04:46:18,02,10,1, 11.8,1,1, 6.222, 10587.148, 228.426, 52594.102 20/11/30,04:46:18,03,10,1, 11.8,1,1, 6.222, 10587.178, 228.478, 52594.124 20/11/30,04:46:18,04,10,1, 11.8,1,1, 6.222, 10587.166, 228.439, 52594.078 20/11/30,04:46:18,05,10,1, 11.8,1,1, 6.222, 10587.154, 228.425, 52594.138 20/11/30,04:46:18,06,10,1, 11.8,1,1, 6.222, 10587.141, 228.419, 52594.113 20/11/30,04:46:18,07,10,1, 11.8,1,1, 6.222, 10587.149, 228.451, 52594.117 20/11/30,04:46:18,08,10,1, 11.8,1,1, 6.222, 10587.155, 228.454, 52594.190 20/11/30,04:46:18,09,10,1, 11.8,1,1, 6.222, 10587.148, 228.454, 52594.155 20/11/30,04:46:18,10,10,1, 11.8,1,1, 6.222, 10587.146, 228.422, 52594.136 20/11/30,04:46:18,11,10,1, 11.8,1,1, 6.222, 10587.133, 228.399, 52594.134 20/11/30,04:46:18,12,10,1, 11.8,1,1, 6.222, 10587.130, 228.452, 52594.168 20/11/30,04:46:18,13,10,1, 11.8,1,1, 6.222, 10587.136, 228.441, 52594.137 20/11/30,04:46:18,14,10,1, 11.8,1,1, 6.222, 10587.103, 228.432, 52594.167 20/11/30,04:46:18,15,10,1, 11.8,1,1, 6.222, 10587.138, 228.424, 52594.168 20/11/30,04:46:18,16,10,1, 11.8,1,1, 6.222, 10587.135, 228.415, 52594.175 20/11/30,04:46:18,17,10,1, 11.8,1,1, 6.222, 10587.112, 228.420, 52594.151 20/11/30,04:46:18,18,10,1, 11.8,1,1, 6.222, 10587.098, 228.449, 52594.164 20/11/30,04:46:18,19,10,1, 11.8,1,1, 6.222, 10587.099, 228.413, 52594.120 20/11/30,04:46:19,00,09,1, 11.9,1,1, 6.221, 10587.091, 228.413, 52594.120 20/11/30,04:46:19,01,09,1, 11.9,1,1, 6.221, 10587.082, 228.436, 52594.058 20/11/30,04:46:19,02,09,1, 11.9,1,1, 6.221, 10587.089, 228.456, 52594.221 20/11/30,04:46:19,03,09,1, 11.9,1,1, 6.221, 10587.082, 228.425, 52594.156 20/11/30,04:46:19,04,09,1, 11.9,1,1, 6.221, 10587.110, 228.436, 52594.197 20/11/30,04:46:19,05,09,1, 11.9,1,1, 6.221, 10587.079, 228.410, 52594.152 20/11/30,04:46:19,06,09,1, 11.9,1,1, 6.221, 10587.104, 228.414, 52594.121 20/11/30,04:46:19,07,09,1, 11.9,1,1, 6.221, 10587.061, 228.453, 52594.238 20/11/30,04:46:19,08,09,1, 11.9,1,1, 6.221, 10587.059, 228.440, 52594.183 20/11/30,04:46:19,09,09,1, 11.9,1,1, 6.221, 10587.091, 228.471, 52594.209 20/11/30,04:46:19,10,09,1, 11.9,1,1, 6.221, 10587.065, 228.463, 52594.164 20/11/30,04:46:19,11,09,1, 11.9,1,1, 6.221, 10587.050, 228.431, 52594.156 20/11/30,04:46:19,12,09,1, 11.9,1,1, 6.221, 10587.072, 228.459, 52594.194 20/11/30,04:46:19,13,09,1, 11.9,1,1, 6.221, 10587.041, 228.442, 52594.180 20/11/30,04:46:19,14,09,1, 11.9,1,1, 6.221, 10587.056, 228.478, 52594.195 20/11/30,04:46:19,15,09,1, 11.9,1,1, 6.221, 10587.016, 228.436, 52594.205 20/11/30,04:46:19,16,09,1, 11.9,1,1, 6.221, 10587.022, 228.441, 52594.200 20/11/30,04:46:19,17,09,1, 11.9,1,1, 6.221, 10587.024, 228.448, 52594.216 20/11/30,04:46:19,18,09,1, 11.9,1,1, 6.221, 10587.001, 228.459, 52594.197 20/11/30,04:46:19,19,09,1, 11.9,1,1, 6.221, 10587.031, 228.456, 52594.201 20/11/30,04:46:20,00,09,1, 11.9,1,1, 6.222, 10587.025, 228.456, 52594.201 20/11/30,04:46:20,01,09,1, 11.9,1,1, 6.222, 10587.042, 228.493, 52594.239 20/11/30,04:46:20,02,09,1, 11.9,1,1, 6.222, 10587.005, 228.464, 52594.229 20/11/30,04:46:20,03,09,1, 11.9,1,1, 6.222, 10587.012, 228.464, 52594.197 20/11/30,04:46:20,04,09,1, 11.9,1,1, 6.222, 10586.992, 228.456, 52594.207 20/11/30,04:46:20,05,09,1, 11.9,1,1, 6.222, 10587.003, 228.426, 52594.193 20/11/30,04:46:20,06,09,1, 11.9,1,1, 6.222, 10586.987, 228.478, 52594.220 20/11/30,04:46:20,07,09,1, 11.9,1,1, 6.222, 10586.978, 228.456, 52594.185 20/11/30,04:46:20,08,09,1, 11.9,1,1, 6.222, 10586.963, 228.481, 52594.206 20/11/30,04:46:20,09,09,1, 11.9,1,1, 6.222, 10586.971, 228.465, 52594.175 20/11/30,04:46:20,10,09,1, 11.9,1,1, 6.222, 10586.940, 228.459, 52594.198 20/11/30,04:46:20,11,09,1, 11.9,1,1, 6.222, 10586.928, 228.476, 52594.214 20/11/30,04:46:20,12,09,1, 11.9,1,1, 6.222, 10586.933, 228.466, 52594.208 20/11/30,04:46:20,13,09,1, 11.9,1,1, 6.222, 10586.945, 228.493, 52594.231 20/11/30,04:46:20,14,09,1, 11.9,1,1, 6.222, 10586.923, 228.507, 52594.187 20/11/30,04:46:20,15,09,1, 11.9,1,1, 6.222, 10586.924, 228.520, 52594.261 20/11/30,04:46:20,16,09,1, 11.9,1,1, 6.222, 10586.902, 228.493, 52594.225 20/11/30,04:46:20,17,09,1, 11.9,1,1, 6.222, 10586.903, 228.510, 52594.201 20/11/30,04:46:20,18,09,1, 11.9,1,1, 6.222, 10586.887, 228.505, 52594.242 20/11/30,04:46:20,19,09,1, 11.9,1,1, 6.222, 10586.896, 228.496, 52594.227 20/11/30,04:46:21,00,09,1, 11.9,1,1, 6.221, 10586.891, 228.496, 52594.227 20/11/30,04:46:21,01,09,1, 11.9,1,1, 6.221, 10586.889, 228.505, 52594.234 20/11/30,04:46:21,02,09,1, 11.9,1,1, 6.221, 10586.894, 228.519, 52594.272 20/11/30,04:46:21,03,09,1, 11.9,1,1, 6.221, 10586.861, 228.531, 52594.225 20/11/30,04:46:21,04,09,1, 11.9,1,1, 6.221, 10586.860, 228.528, 52594.269 20/11/30,04:46:21,05,09,1, 11.9,1,1, 6.221, 10586.851, 228.509, 52594.262 20/11/30,04:46:21,06,09,1, 11.9,1,1, 6.221, 10586.840, 228.498, 52594.269 20/11/30,04:46:21,07,09,1, 11.9,1,1, 6.221, 10586.853, 228.546, 52594.293 20/11/30,04:46:21,08,09,1, 11.9,1,1, 6.221, 10586.817, 228.545, 52594.277 20/11/30,04:46:21,09,09,1, 11.9,1,1, 6.221, 10586.824, 228.565, 52594.290 20/11/30,04:46:21,10,09,1, 11.9,1,1, 6.221, 10586.805, 228.551, 52594.279 20/11/30,04:46:21,11,09,1, 11.9,1,1, 6.221, 10586.809, 228.538, 52594.273 20/11/30,04:46:21,12,09,1, 11.9,1,1, 6.221, 10586.782, 228.541, 52594.284 20/11/30,04:46:21,13,09,1, 11.9,1,1, 6.221, 10586.761, 228.541, 52594.307 20/11/30,04:46:21,14,09,1, 11.9,1,1, 6.221, 10586.760, 228.572, 52594.293 20/11/30,04:46:21,15,09,1, 11.9,1,1, 6.221, 10586.771, 228.558, 52594.281 20/11/30,04:46:21,16,09,1, 11.9,1,1, 6.221, 10586.769, 228.568, 52594.272 20/11/30,04:46:21,17,09,1, 11.9,1,1, 6.221, 10586.755, 228.551, 52594.305 20/11/30,04:46:21,18,09,1, 11.9,1,1, 6.221, 10586.744, 228.583, 52594.282 20/11/30,04:46:21,19,09,1, 11.9,1,1, 6.221, 10586.723, 228.609, 52594.309 20/11/30,04:46:22,00,10,1, 11.9,1,1, 6.221, 10586.716, 228.609, 52594.309 20/11/30,04:46:22,01,10,1, 11.9,1,1, 6.221, 10586.723, 228.629, 52594.314 20/11/30,04:46:22,02,10,1, 11.9,1,1, 6.221, 10586.703, 228.624, 52594.285 20/11/30,04:46:22,03,10,1, 11.9,1,1, 6.221, 10586.691, 228.634, 52594.309 20/11/30,04:46:22,04,10,1, 11.9,1,1, 6.221, 10586.686, 228.633, 52594.307 20/11/30,04:46:22,05,10,1, 11.9,1,1, 6.221, 10586.682, 228.615, 52594.328 20/11/30,04:46:22,06,10,1, 11.9,1,1, 6.221, 10586.672, 228.631, 52594.321 20/11/30,04:46:22,07,10,1, 11.9,1,1, 6.221, 10586.664, 228.643, 52594.337 20/11/30,04:46:22,08,10,1, 11.9,1,1, 6.221, 10586.649, 228.678, 52594.367 20/11/30,04:46:22,09,10,1, 11.9,1,1, 6.221, 10586.653, 228.652, 52594.345 20/11/30,04:46:22,10,10,1, 11.9,1,1, 6.221, 10586.627, 228.668, 52594.338 20/11/30,04:46:22,11,10,1, 11.9,1,1, 6.221, 10586.598, 228.663, 52594.365 20/11/30,04:46:22,12,10,1, 11.9,1,1, 6.221, 10586.613, 228.673, 52594.354 20/11/30,04:46:22,13,10,1, 11.9,1,1, 6.221, 10586.585, 228.671, 52594.369 20/11/30,04:46:22,14,10,1, 11.9,1,1, 6.221, 10586.576, 228.687, 52594.375 20/11/30,04:46:22,15,10,1, 11.9,1,1, 6.221, 10586.586, 228.705, 52594.364 20/11/30,04:46:22,16,10,1, 11.9,1,1, 6.221, 10586.558, 228.697, 52594.371 20/11/30,04:46:22,17,10,1, 11.9,1,1, 6.221, 10586.562, 228.708, 52594.416 20/11/30,04:46:22,18,10,1, 11.9,1,1, 6.221, 10586.547, 228.708, 52594.344 20/11/30,04:46:22,19,10,1, 11.9,1,1, 6.221, 10586.537, 228.689, 52594.355 20/11/30,04:46:23,00,10,1, 11.9,1,1, 6.221, 10586.532, 228.689, 52594.355 20/11/30,04:46:23,01,10,1, 11.9,1,1, 6.221, 10586.529, 228.722, 52594.328 20/11/30,04:46:23,02,10,1, 11.9,1,1, 6.221, 10586.536, 228.758, 52594.363 20/11/30,04:46:23,03,10,1, 11.9,1,1, 6.221, 10586.500, 228.731, 52594.377 20/11/30,04:46:23,04,10,1, 11.9,1,1, 6.221, 10586.504, 228.760, 52594.380 20/11/30,04:46:23,05,10,1, 11.9,1,1, 6.221, 10586.514, 228.751, 52594.453 20/11/30,04:46:23,06,10,1, 11.9,1,1, 6.221, 10586.444, 228.747, 52594.414 20/11/30,04:46:23,07,10,1, 11.9,1,1, 6.221, 10586.483, 228.767, 52594.488 20/11/30,04:46:23,08,10,1, 11.9,1,1, 6.221, 10586.442, 228.788, 52594.423 20/11/30,04:46:23,09,10,1, 11.9,1,1, 6.221, 10586.428, 228.793, 52594.406 20/11/30,04:46:23,10,10,1, 11.9,1,1, 6.221, 10586.440, 228.812, 52594.407 20/11/30,04:46:23,11,10,1, 11.9,1,1, 6.221, 10586.417, 228.758, 52594.433 20/11/30,04:46:23,12,10,1, 11.9,1,1, 6.221, 10586.405, 228.793, 52594.427 20/11/30,04:46:23,13,10,1, 11.9,1,1, 6.221, 10586.397, 228.780, 52594.423 20/11/30,04:46:23,14,10,1, 11.9,1,1, 6.221, 10586.426, 228.809, 52594.459 20/11/30,04:46:23,15,10,1, 11.9,1,1, 6.221, 10586.408, 228.843, 52594.461 20/11/30,04:46:23,16,10,1, 11.9,1,1, 6.221, 10586.383, 228.817, 52594.436 20/11/30,04:46:23,17,10,1, 11.9,1,1, 6.221, 10586.352, 228.842, 52594.429 20/11/30,04:46:23,18,10,1, 11.9,1,1, 6.221, 10586.348, 228.852, 52594.432 20/11/30,04:46:23,19,10,1, 11.9,1,1, 6.221, 10586.340, 228.854, 52594.464 20/11/30,04:46:24,00,10,1, 11.9,1,1, 6.221, 10586.332, 228.854, 52594.464 20/11/30,04:46:24,01,10,1, 11.9,1,1, 6.221, 10586.335, 228.866, 52594.479 20/11/30,04:46:24,02,10,1, 11.9,1,1, 6.221, 10586.340, 228.880, 52594.450 20/11/30,04:46:24,03,10,1, 11.9,1,1, 6.221, 10586.306, 228.870, 52594.459 20/11/30,04:46:24,04,10,1, 11.9,1,1, 6.221, 10586.317, 228.855, 52594.495 20/11/30,04:46:24,05,10,1, 11.9,1,1, 6.221, 10586.295, 228.852, 52594.477 20/11/30,04:46:24,06,10,1, 11.9,1,1, 6.221, 10586.308, 228.880, 52594.506 20/11/30,04:46:24,07,10,1, 11.9,1,1, 6.221, 10586.257, 228.860, 52594.492 20/11/30,04:46:24,08,10,1, 11.9,1,1, 6.221, 10586.300, 228.912, 52594.576 20/11/30,04:46:24,09,10,1, 11.9,1,1, 6.221, 10586.245, 228.915, 52594.518 20/11/30,04:46:24,10,10,1, 11.9,1,1, 6.221, 10586.244, 228.896, 52594.516 20/11/30,04:46:24,11,10,1, 11.9,1,1, 6.221, 10586.234, 228.883, 52594.495 20/11/30,04:46:24,12,10,1, 11.9,1,1, 6.221, 10586.254, 228.899, 52594.474 20/11/30,04:46:24,13,10,1, 11.9,1,1, 6.221, 10586.241, 228.906, 52594.497 20/11/30,04:46:24,14,10,1, 11.9,1,1, 6.221, 10586.228, 228.915, 52594.475 20/11/30,04:46:24,15,10,1, 11.9,1,1, 6.221, 10586.233, 228.925, 52594.490 20/11/30,04:46:24,16,10,1, 11.9,1,1, 6.221, 10586.179, 228.931, 52594.507 20/11/30,04:46:24,17,10,1, 11.9,1,1, 6.221, 10586.186, 228.919, 52594.466 20/11/30,04:46:24,18,10,1, 11.9,1,1, 6.221, 10586.187, 228.961, 52594.504 20/11/30,04:46:24,19,10,1, 11.9,1,1, 6.221, 10586.154, 228.933, 52594.474 20/11/30,04:46:25,00,09,1, 11.9,1,1, 6.224, 10586.149, 228.933, 52594.474 20/11/30,04:46:25,01,09,1, 11.9,1,1, 6.224, 10586.145, 228.957, 52594.476 20/11/30,04:46:25,02,09,1, 11.9,1,1, 6.224, 10586.147, 228.981, 52594.508 20/11/30,04:46:25,03,09,1, 11.9,1,1, 6.224, 10586.130, 228.976, 52594.498 20/11/30,04:46:25,04,09,1, 11.9,1,1, 6.224, 10586.111, 228.968, 52594.491 20/11/30,04:46:25,05,09,1, 11.9,1,1, 6.224, 10586.122, 228.973, 52594.485 20/11/30,04:46:25,06,09,1, 11.9,1,1, 6.224, 10586.090, 228.958, 52594.500 20/11/30,04:46:25,07,09,1, 11.9,1,1, 6.224, 10586.105, 228.982, 52594.526 20/11/30,04:46:25,08,09,1, 11.9,1,1, 6.224, 10586.084, 229.019, 52594.516 20/11/30,04:46:25,09,09,1, 11.9,1,1, 6.224, 10586.073, 229.044, 52594.571 20/11/30,04:46:25,10,09,1, 11.9,1,1, 6.224, 10586.068, 229.023, 52594.529 20/11/30,04:46:25,11,09,1, 11.9,1,1, 6.224, 10586.054, 228.989, 52594.522 20/11/30,04:46:25,12,09,1, 11.9,1,1, 6.224, 10586.061, 229.034, 52594.488 20/11/30,04:46:25,13,09,1, 11.9,1,1, 6.224, 10586.034, 229.023, 52594.547 20/11/30,04:46:25,14,09,1, 11.9,1,1, 6.224, 10586.018, 229.078, 52594.542 20/11/30,04:46:25,15,09,1, 11.9,1,1, 6.224, 10586.019, 229.054, 52594.566 20/11/30,04:46:25,16,09,1, 11.9,1,1, 6.224, 10586.038, 229.028, 52594.529 20/11/30,04:46:25,17,09,1, 11.9,1,1, 6.224, 10585.979, 229.094, 52594.520 20/11/30,04:46:25,18,09,1, 11.9,1,1, 6.224, 10585.979, 229.060, 52594.533 20/11/30,04:46:25,19,09,1, 11.9,1,1, 6.224, 10585.966, 229.057, 52594.517 20/11/30,04:46:26,00,09,1, 11.8,1,1, 6.223, 10585.965, 229.057, 52594.517 20/11/30,04:46:26,01,09,1, 11.8,1,1, 6.223, 10585.960, 229.083, 52594.551 20/11/30,04:46:26,02,09,1, 11.8,1,1, 6.223, 10585.932, 229.096, 52594.582 20/11/30,04:46:26,03,09,1, 11.8,1,1, 6.223, 10585.947, 229.096, 52594.587 20/11/30,04:46:26,04,09,1, 11.8,1,1, 6.223, 10585.935, 229.095, 52594.566 20/11/30,04:46:26,05,09,1, 11.8,1,1, 6.223, 10585.928, 229.071, 52594.593 20/11/30,04:46:26,06,09,1, 11.8,1,1, 6.223, 10585.917, 229.084, 52594.624 20/11/30,04:46:26,07,09,1, 11.8,1,1, 6.223, 10585.888, 229.085, 52594.548 20/11/30,04:46:26,08,09,1, 11.8,1,1, 6.223, 10585.905, 229.104, 52594.615 20/11/30,04:46:26,09,09,1, 11.8,1,1, 6.223, 10585.911, 229.094, 52594.614 20/11/30,04:46:26,10,09,1, 11.8,1,1, 6.223, 10585.897, 229.063, 52594.348 20/11/30,04:46:26,11,09,1, 11.8,1,1, 6.223, 10585.814, 229.089, 52594.634 20/11/30,04:46:26,12,09,1, 11.8,1,1, 6.223, 10585.828, 229.100, 52594.634 20/11/30,04:46:26,13,09,1, 11.8,1,1, 6.223, 10585.850, 229.094, 52594.638 20/11/30,04:46:26,14,09,1, 11.8,1,1, 6.223, 10585.864, 229.146, 52594.628 20/11/30,04:46:26,15,09,1, 11.8,1,1, 6.223, 10585.841, 229.129, 52594.634 20/11/30,04:46:26,16,09,1, 11.8,1,1, 6.223, 10585.805, 229.142, 52594.628 20/11/30,04:46:26,17,09,1, 11.8,1,1, 6.223, 10585.800, 229.155, 52594.612 20/11/30,04:46:26,18,09,1, 11.8,1,1, 6.223, 10585.809, 229.160, 52594.635 20/11/30,04:46:26,19,09,1, 11.8,1,1, 6.223, 10585.777, 229.112, 52594.623 20/11/30,04:46:27,00,09,1, 11.8,1,1, 6.223, 10585.773, 229.112, 52594.623 20/11/30,04:46:27,01,09,1, 11.8,1,1, 6.223, 10585.775, 229.144, 52594.623 20/11/30,04:46:27,02,09,1, 11.8,1,1, 6.223, 10585.766, 229.177, 52594.613 20/11/30,04:46:27,03,09,1, 11.8,1,1, 6.223, 10585.734, 229.151, 52594.614 20/11/30,04:46:27,04,09,1, 11.8,1,1, 6.223, 10585.756, 229.192, 52594.638 20/11/30,04:46:27,05,09,1, 11.8,1,1, 6.223, 10585.731, 229.169, 52594.615 20/11/30,04:46:27,06,09,1, 11.8,1,1, 6.223, 10585.726, 229.161, 52594.617 20/11/30,04:46:27,07,09,1, 11.8,1,1, 6.223, 10585.709, 229.148, 52594.638 20/11/30,04:46:27,08,09,1, 11.8,1,1, 6.223, 10585.678, 229.167, 52594.615 20/11/30,04:46:27,09,09,1, 11.8,1,1, 6.223, 10585.682, 229.225, 52594.664 20/11/30,04:46:27,10,09,1, 11.8,1,1, 6.223, 10585.684, 229.183, 52594.610 20/11/30,04:46:27,11,09,1, 11.8,1,1, 6.223, 10585.671, 229.165, 52594.641 20/11/30,04:46:27,12,09,1, 11.8,1,1, 6.223, 10585.636, 229.178, 52594.609 20/11/30,04:46:27,13,09,1, 11.8,1,1, 6.223, 10585.629, 229.187, 52594.624 20/11/30,04:46:27,14,09,1, 11.8,1,1, 6.223, 10585.640, 229.209, 52594.620 20/11/30,04:46:27,15,09,1, 11.8,1,1, 6.223, 10585.636, 229.215, 52594.646 20/11/30,04:46:27,16,09,1, 11.8,1,1, 6.223, 10585.632, 229.230, 52594.605 20/11/30,04:46:27,17,09,1, 11.8,1,1, 6.223, 10585.624, 229.217, 52594.645 20/11/30,04:46:27,18,09,1, 11.8,1,1, 6.223, 10585.592, 229.239, 52594.616 20/11/30,04:46:27,19,09,1, 11.8,1,1, 6.223, 10585.583, 229.228, 52594.642 20/11/30,04:46:28,00,10,1, 11.8,1,1, 6.219, 10585.581, 229.228, 52594.642 20/11/30,04:46:28,01,10,1, 11.8,1,1, 6.219, 10585.583, 229.214, 52594.645 20/11/30,04:46:28,02,10,1, 11.8,1,1, 6.219, 10585.551, 229.215, 52594.651 20/11/30,04:46:28,03,10,1, 11.8,1,1, 6.219, 10585.546, 229.222, 52594.678 20/11/30,04:46:28,04,10,1, 11.8,1,1, 6.219, 10585.544, 229.259, 52594.693 20/11/30,04:46:28,05,10,1, 11.8,1,1, 6.219, 10585.542, 229.245, 52594.664 20/11/30,04:46:28,06,10,1, 11.8,1,1, 6.219, 10585.542, 229.223, 52594.712 20/11/30,04:46:28,07,10,1, 11.8,1,1, 6.219, 10585.539, 229.224, 52594.628 20/11/30,04:46:28,08,10,1, 11.8,1,1, 6.219, 10585.531, 229.237, 52594.675 20/11/30,04:46:28,09,10,1, 11.8,1,1, 6.219, 10585.511, 229.241, 52594.654 20/11/30,04:46:28,10,10,1, 11.8,1,1, 6.219, 10585.510, 229.253, 52594.710 20/11/30,04:46:28,11,10,1, 11.8,1,1, 6.219, 10585.475, 229.258, 52594.708 20/11/30,04:46:28,12,10,1, 11.8,1,1, 6.219, 10585.480, 229.212, 52594.681 20/11/30,04:46:28,13,10,1, 11.8,1,1, 6.219, 10585.457, 229.207, 52594.671 20/11/30,04:46:28,14,10,1, 11.8,1,1, 6.219, 10585.459, 229.198, 52594.673 20/11/30,04:46:28,15,10,1, 11.8,1,1, 6.219, 10585.490, 229.241, 52594.692 20/11/30,04:46:28,16,10,1, 11.8,1,1, 6.219, 10585.432, 229.271, 52594.690 20/11/30,04:46:28,17,10,1, 11.8,1,1, 6.219, 10585.434, 229.269, 52594.664 20/11/30,04:46:28,18,10,1, 11.8,1,1, 6.219, 10585.435, 229.272, 52594.696 20/11/30,04:46:28,19,10,1, 11.8,1,1, 6.219, 10585.417, 229.232, 52594.720 20/11/30,04:46:29,00,10,1, 11.9,1,1, 6.221, 10585.414, 229.232, 52594.720 20/11/30,04:46:29,01,10,1, 11.9,1,1, 6.221, 10585.406, 229.218, 52594.656 20/11/30,04:46:29,02,10,1, 11.9,1,1, 6.221, 10585.385, 229.262, 52594.696 20/11/30,04:46:29,03,10,1, 11.9,1,1, 6.221, 10585.360, 229.273, 52594.654 20/11/30,04:46:29,04,10,1, 11.9,1,1, 6.221, 10585.365, 229.295, 52594.695 20/11/30,04:46:29,05,10,1, 11.9,1,1, 6.221, 10585.351, 229.265, 52594.670 20/11/30,04:46:29,06,10,1, 11.9,1,1, 6.221, 10585.347, 229.245, 52594.657 20/11/30,04:46:29,07,10,1, 11.9,1,1, 6.221, 10585.325, 229.258, 52594.742 20/11/30,04:46:29,08,10,1, 11.9,1,1, 6.221, 10585.326, 229.243, 52594.689 20/11/30,04:46:29,09,10,1, 11.9,1,1, 6.221, 10585.308, 229.265, 52594.706 20/11/30,04:46:29,10,10,1, 11.9,1,1, 6.221, 10585.301, 229.267, 52594.716 20/11/30,04:46:29,11,10,1, 11.9,1,1, 6.221, 10585.323, 229.273, 52594.723 20/11/30,04:46:29,12,10,1, 11.9,1,1, 6.221, 10585.281, 229.267, 52594.706 20/11/30,04:46:29,13,10,1, 11.9,1,1, 6.221, 10585.278, 229.251, 52594.703 20/11/30,04:46:29,14,10,1, 11.9,1,1, 6.221, 10585.262, 229.251, 52594.692 20/11/30,04:46:29,15,10,1, 11.9,1,1, 6.221, 10585.258, 229.257, 52594.708 20/11/30,04:46:29,16,10,1, 11.9,1,1, 6.221, 10585.245, 229.275, 52594.676 20/11/30,04:46:29,17,10,1, 11.9,1,1, 6.221, 10585.258, 229.282, 52594.727 20/11/30,04:46:29,18,10,1, 11.9,1,1, 6.221, 10585.231, 229.289, 52594.687 20/11/30,04:46:29,19,10,1, 11.9,1,1, 6.221, 10585.242, 229.283, 52594.706 20/11/30,04:46:30,00,10,1, 11.8,1,1, 6.224, 10585.239, 229.283, 52594.706 20/11/30,04:46:30,01,10,1, 11.8,1,1, 6.224, 10585.200, 229.267, 52594.673 20/11/30,04:46:30,02,10,1, 11.8,1,1, 6.224, 10585.193, 229.250, 52594.655 20/11/30,04:46:30,03,10,1, 11.8,1,1, 6.224, 10585.177, 229.275, 52594.701 20/11/30,04:46:30,04,10,1, 11.8,1,1, 6.224, 10585.141, 229.270, 52594.679 20/11/30,04:46:30,05,10,1, 11.8,1,1, 6.224, 10585.156, 229.257, 52594.676 20/11/30,04:46:30,06,10,1, 11.8,1,1, 6.224, 10585.186, 229.276, 52594.694 20/11/30,04:46:30,07,10,1, 11.8,1,1, 6.224, 10585.169, 229.277, 52594.688 20/11/30,04:46:30,08,10,1, 11.8,1,1, 6.224, 10585.120, 229.251, 52594.697 20/11/30,04:46:30,09,10,1, 11.8,1,1, 6.224, 10585.142, 229.241, 52594.699 20/11/30,04:46:30,10,10,1, 11.8,1,1, 6.224, 10585.115, 229.313, 52594.703 20/11/30,04:46:30,11,10,1, 11.8,1,1, 6.224, 10585.108, 229.289, 52594.661 20/11/30,04:46:30,12,10,1, 11.8,1,1, 6.224, 10585.128, 229.301, 52594.693 20/11/30,04:46:30,13,10,1, 11.8,1,1, 6.224, 10585.085, 229.292, 52594.714 20/11/30,04:46:30,14,10,1, 11.8,1,1, 6.224, 10585.084, 229.234, 52594.699 20/11/30,04:46:30,15,10,1, 11.8,1,1, 6.224, 10585.071, 229.248, 52594.681 20/11/30,04:46:30,16,10,1, 11.8,1,1, 6.224, 10585.079, 229.228, 52594.682 20/11/30,04:46:30,17,10,1, 11.8,1,1, 6.224, 10585.066, 229.237, 52594.681 20/11/30,04:46:30,18,10,1, 11.8,1,1, 6.224, 10585.045, 229.258, 52594.694 20/11/30,04:46:30,19,10,1, 11.8,1,1, 6.224, 10585.035, 229.247, 52594.657 20/11/30,04:46:31,00,10,1, 11.9,1,1, 6.221, 10585.030, 229.247, 52594.657 20/11/30,04:46:31,01,10,1, 11.9,1,1, 6.221, 10585.029, 229.250, 52594.687 20/11/30,04:46:31,02,10,1, 11.9,1,1, 6.221, 10585.011, 229.224, 52594.715 20/11/30,04:46:31,03,10,1, 11.9,1,1, 6.221, 10585.006, 229.250, 52594.717 20/11/30,04:46:31,04,10,1, 11.9,1,1, 6.221, 10585.020, 229.265, 52594.716 20/11/30,04:46:31,05,10,1, 11.9,1,1, 6.221, 10584.988, 229.245, 52594.699 20/11/30,04:46:31,06,10,1, 11.9,1,1, 6.221, 10584.975, 229.243, 52594.717 20/11/30,04:46:31,07,10,1, 11.9,1,1, 6.221, 10584.977, 229.243, 52594.723 20/11/30,04:46:31,08,10,1, 11.9,1,1, 6.221, 10584.957, 229.211, 52594.650 20/11/30,04:46:31,09,10,1, 11.9,1,1, 6.221, 10584.979, 229.227, 52594.709 20/11/30,04:46:31,10,10,1, 11.9,1,1, 6.221, 10584.964, 229.209, 52594.688 20/11/30,04:46:31,11,10,1, 11.9,1,1, 6.221, 10584.966, 229.263, 52594.700 20/11/30,04:46:31,12,10,1, 11.9,1,1, 6.221, 10584.955, 229.247, 52594.693 20/11/30,04:46:31,13,10,1, 11.9,1,1, 6.221, 10584.937, 229.214, 52594.685 20/11/30,04:46:31,14,10,1, 11.9,1,1, 6.221, 10584.937, 229.233, 52594.703 20/11/30,04:46:31,15,10,1, 11.9,1,1, 6.221, 10584.900, 229.216, 52594.709 20/11/30,04:46:31,16,10,1, 11.9,1,1, 6.221, 10584.917, 229.198, 52594.681 20/11/30,04:46:31,17,10,1, 11.9,1,1, 6.221, 10584.906, 229.208, 52594.693 20/11/30,04:46:31,18,10,1, 11.9,1,1, 6.221, 10584.884, 229.223, 52594.695 20/11/30,04:46:31,19,10,1, 11.9,1,1, 6.221, 10584.897, 229.224, 52594.689 20/11/30,04:46:32,00,10,1, 11.9,1,1, 6.224, 10584.897, 229.224, 52594.689 20/11/30,04:46:32,01,10,1, 11.9,1,1, 6.224, 10584.878, 229.215, 52594.710 20/11/30,04:46:32,02,10,1, 11.9,1,1, 6.224, 10584.863, 229.196, 52594.660 20/11/30,04:46:32,03,10,1, 11.9,1,1, 6.224, 10584.861, 229.215, 52594.685 20/11/30,04:46:32,04,10,1, 11.9,1,1, 6.224, 10584.841, 229.200, 52594.647 20/11/30,04:46:32,05,10,1, 11.9,1,1, 6.224, 10584.862, 229.214, 52594.628 20/11/30,04:46:32,06,10,1, 11.9,1,1, 6.224, 10584.853, 229.244, 52594.725 20/11/30,04:46:32,07,10,1, 11.9,1,1, 6.224, 10584.834, 229.196, 52594.727 20/11/30,04:46:32,08,10,1, 11.9,1,1, 6.224, 10584.836, 229.195, 52594.584 20/11/30,04:46:32,09,10,1, 11.9,1,1, 6.224, 10584.821, 229.186, 52594.703 20/11/30,04:46:32,10,10,1, 11.9,1,1, 6.224, 10584.819, 229.211, 52594.723 20/11/30,04:46:32,11,10,1, 11.9,1,1, 6.224, 10584.807, 229.193, 52594.705 20/11/30,04:46:32,12,10,1, 11.9,1,1, 6.224, 10584.827, 229.230, 52594.699 20/11/30,04:46:32,13,10,1, 11.9,1,1, 6.224, 10584.808, 229.195, 52594.704 20/11/30,04:46:32,14,10,1, 11.9,1,1, 6.224, 10584.776, 229.192, 52594.720 20/11/30,04:46:32,15,10,1, 11.9,1,1, 6.224, 10584.787, 229.183, 52594.708 20/11/30,04:46:32,16,10,1, 11.9,1,1, 6.224, 10584.765, 229.183, 52594.675 20/11/30,04:46:32,17,10,1, 11.9,1,1, 6.224, 10584.771, 229.181, 52594.683 20/11/30,04:46:32,18,10,1, 11.9,1,1, 6.224, 10584.752, 229.182, 52594.645 20/11/30,04:46:32,19,10,1, 11.9,1,1, 6.224, 10584.757, 229.210, 52594.687 20/11/30,04:46:33,00,10,1, 11.9,1,1, 6.223, 10584.755, 229.210, 52594.687 20/11/30,04:46:33,01,10,1, 11.9,1,1, 6.223, 10584.755, 229.180, 52594.681 20/11/30,04:46:33,02,10,1, 11.9,1,1, 6.223, 10584.732, 229.152, 52594.686 20/11/30,04:46:33,03,10,1, 11.9,1,1, 6.223, 10584.693, 229.146, 52594.669 20/11/30,04:46:33,04,10,1, 11.9,1,1, 6.223, 10584.699, 229.163, 52594.693 20/11/30,04:46:33,05,10,1, 11.9,1,1, 6.223, 10584.694, 229.174, 52594.658 20/11/30,04:46:33,06,10,1, 11.9,1,1, 6.223, 10584.693, 229.166, 52594.705 20/11/30,04:46:33,07,10,1, 11.9,1,1, 6.223, 10584.691, 229.165, 52594.709 20/11/30,04:46:33,08,10,1, 11.9,1,1, 6.223, 10584.678, 229.165, 52594.649 20/11/30,04:46:33,09,10,1, 11.9,1,1, 6.223, 10584.674, 229.130, 52594.669 20/11/30,04:46:33,10,10,1, 11.9,1,1, 6.223, 10584.658, 229.100, 52594.699 20/11/30,04:46:33,11,10,1, 11.9,1,1, 6.223, 10584.646, 229.140, 52594.716 20/11/30,04:46:33,12,10,1, 11.9,1,1, 6.223, 10584.637, 229.113, 52594.679 20/11/30,04:46:33,13,10,1, 11.9,1,1, 6.223, 10584.647, 229.128, 52594.701 20/11/30,04:46:33,14,10,1, 11.9,1,1, 6.223, 10584.642, 229.118, 52594.647 20/11/30,04:46:33,15,10,1, 11.9,1,1, 6.223, 10584.623, 229.118, 52594.643 20/11/30,04:46:33,16,10,1, 11.9,1,1, 6.223, 10584.626, 229.124, 52594.641 20/11/30,04:46:33,17,10,1, 11.9,1,1, 6.223, 10584.628, 229.109, 52594.646 20/11/30,04:46:33,18,10,1, 11.9,1,1, 6.223, 10584.632, 229.125, 52594.671 20/11/30,04:46:33,19,10,1, 11.9,1,1, 6.223, 10584.563, 229.109, 52594.753 20/11/30,04:46:34,00,10,1, 11.8,1,1, 6.223, 10584.563, 229.109, 52594.753 20/11/30,04:46:34,01,10,1, 11.8,1,1, 6.223, 10584.621, 229.120, 52594.665 20/11/30,04:46:34,02,10,1, 11.8,1,1, 6.223, 10584.596, 229.096, 52594.670 20/11/30,04:46:34,03,10,1, 11.8,1,1, 6.223, 10584.589, 229.103, 52594.650 20/11/30,04:46:34,04,10,1, 11.8,1,1, 6.223, 10584.550, 229.081, 52594.649 20/11/30,04:46:34,05,10,1, 11.8,1,1, 6.223, 10584.568, 229.106, 52594.681 20/11/30,04:46:34,06,10,1, 11.8,1,1, 6.223, 10584.555, 229.072, 52594.641 20/11/30,04:46:34,07,10,1, 11.8,1,1, 6.223, 10584.584, 229.120, 52594.713 20/11/30,04:46:34,08,10,1, 11.8,1,1, 6.223, 10584.535, 229.078, 52594.713 20/11/30,04:46:34,09,10,1, 11.8,1,1, 6.223, 10584.536, 229.076, 52594.646 20/11/30,04:46:34,10,10,1, 11.8,1,1, 6.223, 10584.524, 229.059, 52594.653 20/11/30,04:46:34,11,10,1, 11.8,1,1, 6.223, 10584.516, 229.054, 52594.633 20/11/30,04:46:34,12,10,1, 11.8,1,1, 6.223, 10584.499, 229.074, 52594.632 20/11/30,04:46:34,13,10,1, 11.8,1,1, 6.223, 10584.520, 229.050, 52594.622 20/11/30,04:46:34,14,10,1, 11.8,1,1, 6.223, 10584.492, 229.054, 52594.644 20/11/30,04:46:34,15,10,1, 11.8,1,1, 6.223, 10584.512, 229.027, 52594.652 20/11/30,04:46:34,16,10,1, 11.8,1,1, 6.223, 10584.505, 229.036, 52594.651 20/11/30,04:46:34,17,10,1, 11.8,1,1, 6.223, 10584.470, 229.023, 52594.619 20/11/30,04:46:34,18,10,1, 11.8,1,1, 6.223, 10584.465, 229.012, 52594.638 20/11/30,04:46:34,19,10,1, 11.8,1,1, 6.223, 10584.454, 229.055, 52594.652 20/11/30,04:46:35,00,10,1, 11.8,1,1, 6.225, 10584.446, 229.055, 52594.652 20/11/30,04:46:35,01,10,1, 11.8,1,1, 6.225, 10584.480, 229.056, 52594.675 20/11/30,04:46:35,02,10,1, 11.8,1,1, 6.225, 10584.429, 229.035, 52594.669 20/11/30,04:46:35,03,10,1, 11.8,1,1, 6.225, 10584.449, 229.054, 52594.652 20/11/30,04:46:35,04,10,1, 11.8,1,1, 6.225, 10584.429, 229.015, 52594.656 20/11/30,04:46:35,05,10,1, 11.8,1,1, 6.225, 10584.425, 229.026, 52594.639 20/11/30,04:46:35,06,10,1, 11.8,1,1, 6.225, 10584.450, 229.033, 52594.691 20/11/30,04:46:35,07,10,1, 11.8,1,1, 6.225, 10584.434, 229.036, 52594.672 20/11/30,04:46:35,08,10,1, 11.8,1,1, 6.225, 10584.416, 229.014, 52594.628 20/11/30,04:46:35,09,10,1, 11.8,1,1, 6.225, 10584.392, 228.987, 52594.613 20/11/30,04:46:35,10,10,1, 11.8,1,1, 6.225, 10584.373, 228.995, 52594.644 20/11/30,04:46:35,11,10,1, 11.8,1,1, 6.225, 10584.380, 228.981, 52594.626 20/11/30,04:46:35,12,10,1, 11.8,1,1, 6.225, 10584.378, 228.971, 52594.597 20/11/30,04:46:35,13,10,1, 11.8,1,1, 6.225, 10584.364, 228.972, 52594.608 20/11/30,04:46:35,14,10,1, 11.8,1,1, 6.225, 10584.373, 228.985, 52594.607 20/11/30,04:46:35,15,10,1, 11.8,1,1, 6.225, 10584.377, 228.995, 52594.616 20/11/30,04:46:35,16,10,1, 11.8,1,1, 6.225, 10584.394, 228.991, 52594.619 20/11/30,04:46:35,17,10,1, 11.8,1,1, 6.225, 10584.367, 228.967, 52594.611 20/11/30,04:46:35,18,10,1, 11.8,1,1, 6.225, 10584.355, 228.936, 52594.614 20/11/30,04:46:35,19,10,1, 11.8,1,1, 6.225, 10584.365, 228.947, 52594.639 20/11/30,04:46:36,00,10,1, 11.9,1,1, 6.224, 10584.363, 228.947, 52594.639 20/11/30,04:46:36,01,10,1, 11.9,1,1, 6.224, 10584.333, 228.939, 52594.607 20/11/30,04:46:36,02,10,1, 11.9,1,1, 6.224, 10584.353, 228.963, 52594.659 20/11/30,04:46:36,03,10,1, 11.9,1,1, 6.224, 10584.347, 228.948, 52594.605 20/11/30,04:46:36,04,10,1, 11.9,1,1, 6.224, 10584.304, 228.893, 52594.628 20/11/30,04:46:36,05,10,1, 11.9,1,1, 6.224, 10584.324, 228.929, 52594.650 20/11/30,04:46:36,06,10,1, 11.9,1,1, 6.224, 10584.322, 228.896, 52594.608 20/11/30,04:46:36,07,10,1, 11.9,1,1, 6.224, 10584.333, 228.927, 52594.615 20/11/30,04:46:36,08,10,1, 11.9,1,1, 6.224, 10584.311, 228.930, 52594.617 20/11/30,04:46:36,09,10,1, 11.9,1,1, 6.224, 10584.310, 228.926, 52594.614 20/11/30,04:46:36,10,10,1, 11.9,1,1, 6.224, 10584.305, 228.925, 52594.577 20/11/30,04:46:36,11,10,1, 11.9,1,1, 6.224, 10584.286, 228.894, 52594.608 20/11/30,04:46:36,12,10,1, 11.9,1,1, 6.224, 10584.286, 228.866, 52594.596 20/11/30,04:46:36,13,10,1, 11.9,1,1, 6.224, 10584.272, 228.875, 52594.561 20/11/30,04:46:36,14,10,1, 11.9,1,1, 6.224, 10584.297, 228.911, 52594.639 20/11/30,04:46:36,15,10,1, 11.9,1,1, 6.224, 10584.298, 228.893, 52594.587 20/11/30,04:46:36,16,10,1, 11.9,1,1, 6.224, 10584.296, 228.889, 52594.642 20/11/30,04:46:36,17,10,1, 11.9,1,1, 6.224, 10584.304, 228.895, 52594.643 20/11/30,04:46:36,18,10,1, 11.9,1,1, 6.224, 10584.317, 228.858, 52594.647 20/11/30,04:46:36,19,10,1, 11.9,1,1, 6.224, 10584.268, 228.854, 52594.620 20/11/30,04:46:37,00,10,1, 11.9,1,1, 6.222, 10584.263, 228.854, 52594.620 20/11/30,04:46:37,01,10,1, 11.9,1,1, 6.222, 10584.287, 228.859, 52594.604 20/11/30,04:46:37,02,10,1, 11.9,1,1, 6.222, 10584.282, 228.820, 52594.620 20/11/30,04:46:37,03,10,1, 11.9,1,1, 6.222, 10584.298, 228.832, 52594.635 20/11/30,04:46:37,04,10,1, 11.9,1,1, 6.222, 10584.254, 228.829, 52594.586 20/11/30,04:46:37,05,10,1, 11.9,1,1, 6.222, 10584.278, 228.812, 52594.602 20/11/30,04:46:37,06,10,1, 11.9,1,1, 6.222, 10584.246, 228.800, 52594.620 20/11/30,04:46:37,07,10,1, 11.9,1,1, 6.222, 10584.276, 228.774, 52594.662 20/11/30,04:46:37,08,10,1, 11.9,1,1, 6.222, 10584.265, 228.800, 52594.581 20/11/30,04:46:37,09,10,1, 11.9,1,1, 6.222, 10584.241, 228.804, 52594.610 20/11/30,04:46:37,10,10,1, 11.9,1,1, 6.222, 10584.246, 228.803, 52594.599 20/11/30,04:46:37,11,10,1, 11.9,1,1, 6.222, 10584.257, 228.793, 52594.569 20/11/30,04:46:37,12,10,1, 11.9,1,1, 6.222, 10584.246, 228.747, 52594.547 20/11/30,04:46:37,13,10,1, 11.9,1,1, 6.222, 10584.269, 228.783, 52594.564 20/11/30,04:46:37,14,10,1, 11.9,1,1, 6.222, 10584.235, 228.763, 52594.553 20/11/30,04:46:37,15,10,1, 11.9,1,1, 6.222, 10584.234, 228.778, 52594.583 20/11/30,04:46:37,16,10,1, 11.9,1,1, 6.222, 10584.264, 228.771, 52594.573 20/11/30,04:46:37,17,10,1, 11.9,1,1, 6.222, 10584.230, 228.769, 52594.546 20/11/30,04:46:37,18,10,1, 11.9,1,1, 6.222, 10584.246, 228.737, 52594.555 20/11/30,04:46:37,19,10,1, 11.9,1,1, 6.222, 10584.242, 228.761, 52594.569 20/11/30,04:46:38,00,11,1, 11.9,1,1, 6.222, 10584.238, 228.761, 52594.569 20/11/30,04:46:38,01,11,1, 11.9,1,1, 6.222, 10584.248, 228.722, 52594.574 20/11/30,04:46:38,02,11,1, 11.9,1,1, 6.222, 10584.253, 228.762, 52594.572 20/11/30,04:46:38,03,11,1, 11.9,1,1, 6.222, 10584.237, 228.743, 52594.565 20/11/30,04:46:38,04,11,1, 11.9,1,1, 6.222, 10584.257, 228.752, 52594.556 20/11/30,04:46:38,05,11,1, 11.9,1,1, 6.222, 10584.226, 228.726, 52594.556 20/11/30,04:46:38,06,11,1, 11.9,1,1, 6.222, 10584.228, 228.685, 52594.561 20/11/30,04:46:38,07,11,1, 11.9,1,1, 6.222, 10584.236, 228.702, 52594.509 20/11/30,04:46:38,08,11,1, 11.9,1,1, 6.222, 10584.216, 228.692, 52594.556 20/11/30,04:46:38,09,11,1, 11.9,1,1, 6.222, 10584.244, 228.723, 52594.604 20/11/30,04:46:38,10,11,1, 11.9,1,1, 6.222, 10584.211, 228.700, 52594.558 20/11/30,04:46:38,11,11,1, 11.9,1,1, 6.222, 10584.226, 228.680, 52594.573 20/11/30,04:46:38,12,11,1, 11.9,1,1, 6.222, 10584.203, 228.684, 52594.586 20/11/30,04:46:38,13,11,1, 11.9,1,1, 6.222, 10584.215, 228.689, 52594.541 20/11/30,04:46:38,14,11,1, 11.9,1,1, 6.222, 10584.202, 228.673, 52594.530 20/11/30,04:46:38,15,11,1, 11.9,1,1, 6.222, 10584.206, 228.662, 52594.546 20/11/30,04:46:38,16,11,1, 11.9,1,1, 6.222, 10584.194, 228.680, 52594.573 20/11/30,04:46:38,17,11,1, 11.9,1,1, 6.222, 10584.213, 228.681, 52594.571 20/11/30,04:46:38,18,11,1, 11.9,1,1, 6.222, 10584.224, 228.656, 52594.591 20/11/30,04:46:38,19,11,1, 11.9,1,1, 6.222, 10584.206, 228.650, 52594.571 20/11/30,04:46:39,00,10,1, 11.9,1,1, 6.220, 10584.204, 228.650, 52594.571 20/11/30,04:46:39,01,10,1, 11.9,1,1, 6.220, 10584.202, 228.645, 52594.568 20/11/30,04:46:39,02,10,1, 11.9,1,1, 6.220, 10584.197, 228.613, 52594.548 20/11/30,04:46:39,03,10,1, 11.9,1,1, 6.220, 10584.178, 228.625, 52594.542 20/11/30,04:46:39,04,10,1, 11.9,1,1, 6.220, 10584.197, 228.646, 52594.541 20/11/30,04:46:39,05,10,1, 11.9,1,1, 6.220, 10584.199, 228.625, 52594.576 20/11/30,04:46:39,06,10,1, 11.9,1,1, 6.220, 10584.165, 228.620, 52594.528 20/11/30,04:46:39,07,10,1, 11.9,1,1, 6.220, 10584.178, 228.573, 52594.579 20/11/30,04:46:39,08,10,1, 11.9,1,1, 6.220, 10584.167, 228.609, 52594.538 20/11/30,04:46:39,09,10,1, 11.9,1,1, 6.220, 10584.165, 228.577, 52594.508 20/11/30,04:46:39,10,10,1, 11.9,1,1, 6.220, 10584.181, 228.600, 52594.586 20/11/30,04:46:39,11,10,1, 11.9,1,1, 6.220, 10584.175, 228.593, 52594.577 20/11/30,04:46:39,12,10,1, 11.9,1,1, 6.220, 10584.170, 228.563, 52594.547 20/11/30,04:46:39,13,10,1, 11.9,1,1, 6.220, 10584.163, 228.574, 52594.570 20/11/30,04:46:39,14,10,1, 11.9,1,1, 6.220, 10584.154, 228.540, 52594.542 20/11/30,04:46:39,15,10,1, 11.9,1,1, 6.220, 10584.140, 228.573, 52594.559 20/11/30,04:46:39,16,10,1, 11.9,1,1, 6.220, 10584.131, 228.566, 52594.524 20/11/30,04:46:39,17,10,1, 11.9,1,1, 6.220, 10584.150, 228.596, 52594.560 20/11/30,04:46:39,18,10,1, 11.9,1,1, 6.220, 10584.146, 228.575, 52594.581 20/11/30,04:46:39,19,10,1, 11.9,1,1, 6.220, 10584.132, 228.557, 52594.532 20/11/30,04:46:40,00,10,1, 11.8,1,1, 6.224, 10584.129, 228.557, 52594.532 20/11/30,04:46:40,01,10,1, 11.8,1,1, 6.224, 10584.129, 228.537, 52594.539 20/11/30,04:46:40,02,10,1, 11.8,1,1, 6.224, 10584.103, 228.557, 52594.566 20/11/30,04:46:40,03,10,1, 11.8,1,1, 6.224, 10584.130, 228.549, 52594.571 20/11/30,04:46:40,04,10,1, 11.8,1,1, 6.224, 10584.117, 228.573, 52594.579 20/11/30,04:46:40,05,10,1, 11.8,1,1, 6.224, 10584.117, 228.580, 52594.568 20/11/30,04:46:40,06,10,1, 11.8,1,1, 6.224, 10584.140, 228.564, 52594.596 20/11/30,04:46:40,07,10,1, 11.8,1,1, 6.224, 10584.105, 228.531, 52594.613 20/11/30,04:46:40,08,10,1, 11.8,1,1, 6.224, 10584.096, 228.551, 52594.632 20/11/30,04:46:40,09,10,1, 11.8,1,1, 6.224, 10584.113, 228.533, 52594.793 20/11/30,04:46:40,10,10,1, 11.8,1,1, 6.224, 10584.089, 228.481, 52594.451 20/11/30,04:46:40,11,10,1, 11.8,1,1, 6.224, 10584.067, 228.514, 52594.578 20/11/30,04:46:40,12,10,1, 11.8,1,1, 6.224, 10584.085, 228.505, 52594.539 20/11/30,04:46:40,13,10,1, 11.8,1,1, 6.224, 10584.063, 228.541, 52594.585 20/11/30,04:46:40,14,10,1, 11.8,1,1, 6.224, 10584.074, 228.489, 52594.561 20/11/30,04:46:40,15,10,1, 11.8,1,1, 6.224, 10584.062, 228.488, 52594.560 20/11/30,04:46:40,16,10,1, 11.8,1,1, 6.224, 10584.055, 228.456, 52594.241 20/11/30,04:46:40,17,10,1, 11.8,1,1, 6.224, 10584.087, 228.509, 52594.827 20/11/30,04:46:40,18,10,1, 11.8,1,1, 6.224, 10584.060, 228.472, 52594.464 20/11/30,04:46:40,19,10,1, 11.8,1,1, 6.224, 10583.999, 228.495, 52594.701 20/11/30,04:46:41,00,10,1, 11.8,1,1, 6.219, 10583.996, 228.495, 52594.701 20/11/30,04:46:41,01,10,1, 11.8,1,1, 6.219, 10583.972, 228.465, 52594.553 20/11/30,04:46:41,02,10,1, 11.8,1,1, 6.219, 10584.042, 228.453, 52594.582 20/11/30,04:46:41,03,10,1, 11.8,1,1, 6.219, 10584.018, 228.450, 52594.593 20/11/30,04:46:41,04,10,1, 11.8,1,1, 6.219, 10584.018, 228.474, 52594.577 20/11/30,04:46:41,05,10,1, 11.8,1,1, 6.219, 10584.025, 228.485, 52594.606 20/11/30,04:46:41,06,10,1, 11.8,1,1, 6.219, 10583.956, 228.468, 52594.534 20/11/30,04:46:41,07,10,1, 11.8,1,1, 6.219, 10584.038, 228.449, 52594.528 20/11/30,04:46:41,08,10,1, 11.8,1,1, 6.219, 10583.982, 228.470, 52594.550 20/11/30,04:46:41,09,10,1, 11.8,1,1, 6.219, 10583.975, 228.460, 52594.575 20/11/30,04:46:41,10,10,1, 11.8,1,1, 6.219, 10583.975, 228.450, 52594.538 20/11/30,04:46:41,11,10,1, 11.8,1,1, 6.219, 10583.976, 228.452, 52594.592 20/11/30,04:46:41,12,10,1, 11.8,1,1, 6.219, 10583.958, 228.462, 52594.565 20/11/30,04:46:41,13,10,1, 11.8,1,1, 6.219, 10583.967, 228.458, 52594.567 20/11/30,04:46:41,14,10,1, 11.8,1,1, 6.219, 10583.970, 228.458, 52594.547 20/11/30,04:46:41,15,10,1, 11.8,1,1, 6.219, 10583.937, 228.414, 52594.571 20/11/30,04:46:41,16,10,1, 11.8,1,1, 6.219, 10583.956, 228.442, 52594.554 20/11/30,04:46:41,17,10,1, 11.8,1,1, 6.219, 10583.952, 228.411, 52594.556 20/11/30,04:46:41,18,10,1, 11.8,1,1, 6.219, 10583.958, 228.422, 52594.555 20/11/30,04:46:41,19,10,1, 11.8,1,1, 6.219, 10583.956, 228.442, 52594.567 20/11/30,04:46:42,00,10,1, 11.9,1,1, 6.222, 10583.954, 228.442, 52594.567 20/11/30,04:46:42,01,10,1, 11.9,1,1, 6.222, 10583.915, 228.421, 52594.570 20/11/30,04:46:42,02,10,1, 11.9,1,1, 6.222, 10583.942, 228.402, 52594.576 20/11/30,04:46:42,03,10,1, 11.9,1,1, 6.222, 10583.939, 228.404, 52594.576 20/11/30,04:46:42,04,10,1, 11.9,1,1, 6.222, 10583.945, 228.399, 52594.586 20/11/30,04:46:42,05,10,1, 11.9,1,1, 6.222, 10583.932, 228.395, 52594.590 20/11/30,04:46:42,06,10,1, 11.9,1,1, 6.222, 10583.948, 228.414, 52594.574 20/11/30,04:46:42,07,10,1, 11.9,1,1, 6.222, 10583.939, 228.383, 52594.421 20/11/30,04:46:42,08,10,1, 11.9,1,1, 6.222, 10583.938, 228.404, 52594.542 20/11/30,04:46:42,09,10,1, 11.9,1,1, 6.222, 10583.905, 228.375, 52594.539 20/11/30,04:46:42,10,10,1, 11.9,1,1, 6.222, 10583.894, 228.405, 52594.540 20/11/30,04:46:42,11,10,1, 11.9,1,1, 6.222, 10583.900, 228.370, 52594.587 20/11/30,04:46:42,12,10,1, 11.9,1,1, 6.222, 10583.913, 228.391, 52594.585 20/11/30,04:46:42,13,10,1, 11.9,1,1, 6.222, 10583.915, 228.382, 52594.593 20/11/30,04:46:42,14,10,1, 11.9,1,1, 6.222, 10583.919, 228.387, 52594.597 20/11/30,04:46:42,15,10,1, 11.9,1,1, 6.222, 10583.904, 228.373, 52594.571 20/11/30,04:46:42,16,10,1, 11.9,1,1, 6.222, 10583.870, 228.367, 52594.594 20/11/30,04:46:42,17,10,1, 11.9,1,1, 6.222, 10583.884, 228.348, 52594.567 20/11/30,04:46:42,18,10,1, 11.9,1,1, 6.222, 10583.888, 228.371, 52594.611 20/11/30,04:46:42,19,10,1, 11.9,1,1, 6.222, 10583.864, 228.353, 52594.478 20/11/30,04:46:43,00,08,1, 11.8,1,1, 6.222, 10583.862, 228.353, 52594.478 20/11/30,04:46:43,01,08,1, 11.8,1,1, 6.222, 10583.878, 228.354, 52594.503 20/11/30,04:46:43,02,08,1, 11.8,1,1, 6.222, 10583.925, 228.351, 52594.540 20/11/30,04:46:43,03,08,1, 11.8,1,1, 6.222, 10583.907, 228.347, 52594.555 20/11/30,04:46:43,04,08,1, 11.8,1,1, 6.222, 10583.881, 228.356, 52594.611 20/11/30,04:46:43,05,08,1, 11.8,1,1, 6.222, 10583.883, 228.358, 52594.617 20/11/30,04:46:43,06,08,1, 11.8,1,1, 6.222, 10583.865, 228.358, 52594.608 20/11/30,04:46:43,07,08,1, 11.8,1,1, 6.222, 10583.862, 228.347, 52594.660 20/11/30,04:46:43,08,08,1, 11.8,1,1, 6.222, 10583.868, 228.323, 52594.595 20/11/30,04:46:43,09,08,1, 11.8,1,1, 6.222, 10583.869, 228.355, 52594.610 20/11/30,04:46:43,10,08,1, 11.8,1,1, 6.222, 10583.847, 228.333, 52594.609 20/11/30,04:46:43,11,08,1, 11.8,1,1, 6.222, 10583.879, 228.314, 52594.621 20/11/30,04:46:43,12,08,1, 11.8,1,1, 6.222, 10583.845, 228.307, 52594.622 20/11/30,04:46:43,13,08,1, 11.8,1,1, 6.222, 10583.859, 228.316, 52594.622 20/11/30,04:46:43,14,08,1, 11.8,1,1, 6.222, 10583.877, 228.349, 52594.674 20/11/30,04:46:43,15,08,1, 11.8,1,1, 6.222, 10583.857, 228.325, 52594.612 20/11/30,04:46:43,16,08,1, 11.8,1,1, 6.222, 10583.848, 228.345, 52594.592 20/11/30,04:46:43,17,08,1, 11.8,1,1, 6.222, 10583.841, 228.300, 52594.619 20/11/30,04:46:43,18,08,1, 11.8,1,1, 6.222, 10583.827, 228.307, 52594.588 20/11/30,04:46:43,19,08,1, 11.8,1,1, 6.222, 10583.827, 228.320, 52594.636 20/11/30,04:46:44,00,09,1, 11.9,1,1, 6.224, 10583.820, 228.320, 52594.636 20/11/30,04:46:44,01,09,1, 11.9,1,1, 6.224, 10583.824, 228.324, 52594.672 20/11/30,04:46:44,02,09,1, 11.9,1,1, 6.224, 10583.841, 228.338, 52594.686 20/11/30,04:46:44,03,09,1, 11.9,1,1, 6.224, 10583.822, 228.301, 52594.578 20/11/30,04:46:44,04,09,1, 11.9,1,1, 6.224, 10583.811, 228.284, 52594.597 20/11/30,04:46:44,05,09,1, 11.9,1,1, 6.224, 10583.836, 228.279, 52594.579 20/11/30,04:46:44,06,09,1, 11.9,1,1, 6.224, 10583.827, 228.306, 52594.623 20/11/30,04:46:44,07,09,1, 11.9,1,1, 6.224, 10583.833, 228.296, 52594.672 20/11/30,04:46:44,08,09,1, 11.9,1,1, 6.224, 10583.824, 228.293, 52594.640 20/11/30,04:46:44,09,09,1, 11.9,1,1, 6.224, 10583.806, 228.288, 52594.661 20/11/30,04:46:44,10,09,1, 11.9,1,1, 6.224, 10583.815, 228.294, 52594.659 20/11/30,04:46:44,11,09,1, 11.9,1,1, 6.224, 10583.818, 228.272, 52594.620 20/11/30,04:46:44,12,09,1, 11.9,1,1, 6.224, 10583.821, 228.281, 52594.647 20/11/30,04:46:44,13,09,1, 11.9,1,1, 6.224, 10583.827, 228.264, 52594.618 20/11/30,04:46:44,14,09,1, 11.9,1,1, 6.224, 10583.807, 228.293, 52594.654 20/11/30,04:46:44,15,09,1, 11.9,1,1, 6.224, 10583.809, 228.319, 52594.665 20/11/30,04:46:44,16,09,1, 11.9,1,1, 6.224, 10583.806, 228.279, 52594.649 20/11/30,04:46:44,17,09,1, 11.9,1,1, 6.224, 10583.800, 228.284, 52594.697 20/11/30,04:46:44,18,09,1, 11.9,1,1, 6.224, 10583.793, 228.231, 52594.634 20/11/30,04:46:44,19,09,1, 11.9,1,1, 6.224, 10583.779, 228.268, 52594.716 20/11/30,04:46:45,00,09,1, 11.9,1,1, 6.224, 10583.779, 228.268, 52594.716 20/11/30,04:46:45,01,09,1, 11.9,1,1, 6.224, 10583.820, 228.257, 52594.609 20/11/30,04:46:45,02,09,1, 11.9,1,1, 6.224, 10583.800, 228.268, 52594.643 20/11/30,04:46:45,03,09,1, 11.9,1,1, 6.224, 10583.817, 228.272, 52594.660 20/11/30,04:46:45,04,09,1, 11.9,1,1, 6.224, 10583.795, 228.238, 52594.610 20/11/30,04:46:45,05,09,1, 11.9,1,1, 6.224, 10583.791, 228.187, 52594.600 20/11/30,04:46:45,06,09,1, 11.9,1,1, 6.224, 10583.792, 228.223, 52594.612 20/11/30,04:46:45,07,09,1, 11.9,1,1, 6.224, 10583.807, 228.222, 52594.647 20/11/30,04:46:45,08,09,1, 11.9,1,1, 6.224, 10583.803, 228.262, 52594.635 20/11/30,04:46:45,09,09,1, 11.9,1,1, 6.224, 10583.830, 228.219, 52594.451 20/11/30,04:46:45,10,09,1, 11.9,1,1, 6.224, 10583.815, 228.216, 52594.615 20/11/30,04:46:45,11,09,1, 11.9,1,1, 6.224, 10583.798, 228.226, 52594.595 20/11/30,04:46:45,12,09,1, 11.9,1,1, 6.224, 10583.801, 228.225, 52594.661 20/11/30,04:46:45,13,09,1, 11.9,1,1, 6.224, 10583.772, 228.214, 52594.625 20/11/30,04:46:45,14,09,1, 11.9,1,1, 6.224, 10583.779, 228.203, 52594.637 20/11/30,04:46:45,15,09,1, 11.9,1,1, 6.224, 10583.759, 228.210, 52594.632 20/11/30,04:46:45,16,09,1, 11.9,1,1, 6.224, 10583.778, 228.208, 52594.629 20/11/30,04:46:45,17,09,1, 11.9,1,1, 6.224, 10583.777, 228.200, 52594.665 20/11/30,04:46:45,18,09,1, 11.9,1,1, 6.224, 10583.776, 228.206, 52594.634 20/11/30,04:46:45,19,09,1, 11.9,1,1, 6.224, 10583.792, 228.193, 52594.628 20/11/30,04:46:46,00,09,1, 11.8,1,1, 6.222, 10583.787, 228.193, 52594.628 20/11/30,04:46:46,01,09,1, 11.8,1,1, 6.222, 10583.771, 228.186, 52594.639 20/11/30,04:46:46,02,09,1, 11.8,1,1, 6.222, 10583.809, 228.215, 52594.636 20/11/30,04:46:46,03,09,1, 11.8,1,1, 6.222, 10583.779, 228.206, 52594.678 20/11/30,04:46:46,04,09,1, 11.8,1,1, 6.222, 10583.778, 228.234, 52594.668 20/11/30,04:46:46,05,09,1, 11.8,1,1, 6.222, 10583.778, 228.188, 52594.669 20/11/30,04:46:46,06,09,1, 11.8,1,1, 6.222, 10583.778, 228.181, 52594.681 20/11/30,04:46:46,07,09,1, 11.8,1,1, 6.222, 10583.756, 228.151, 52594.640 20/11/30,04:46:46,08,09,1, 11.8,1,1, 6.222, 10583.755, 228.159, 52594.662 20/11/30,04:46:46,09,09,1, 11.8,1,1, 6.222, 10583.756, 228.181, 52594.655 20/11/30,04:46:46,10,09,1, 11.8,1,1, 6.222, 10583.785, 228.184, 52594.703 20/11/30,04:46:46,11,09,1, 11.8,1,1, 6.222, 10583.799, 228.173, 52594.674 20/11/30,04:46:46,12,09,1, 11.8,1,1, 6.222, 10583.776, 228.153, 52594.671 20/11/30,04:46:46,13,09,1, 11.8,1,1, 6.222, 10583.758, 228.142, 52594.674 20/11/30,04:46:46,14,09,1, 11.8,1,1, 6.222, 10583.750, 228.168, 52594.674 20/11/30,04:46:46,15,09,1, 11.8,1,1, 6.222, 10583.727, 228.137, 52594.663 20/11/30,04:46:46,16,09,1, 11.8,1,1, 6.222, 10583.733, 228.141, 52594.657 20/11/30,04:46:46,17,09,1, 11.8,1,1, 6.222, 10583.768, 228.138, 52594.673 20/11/30,04:46:46,18,09,1, 11.8,1,1, 6.222, 10583.755, 228.151, 52594.691 20/11/30,04:46:46,19,09,1, 11.8,1,1, 6.222, 10583.750, 228.145, 52594.680 20/11/30,04:46:47,00,09,1, 11.8,1,1, 6.222, 10583.745, 228.145, 52594.680 20/11/30,04:46:47,01,09,1, 11.8,1,1, 6.222, 10583.774, 228.128, 52594.672 20/11/30,04:46:47,02,09,1, 11.8,1,1, 6.222, 10583.749, 228.137, 52594.672 20/11/30,04:46:47,03,09,1, 11.8,1,1, 6.222, 10583.739, 228.150, 52594.690 20/11/30,04:46:47,04,09,1, 11.8,1,1, 6.222, 10583.725, 228.135, 52594.683 20/11/30,04:46:47,05,09,1, 11.8,1,1, 6.222, 10583.752, 228.148, 52594.697 20/11/30,04:46:47,06,09,1, 11.8,1,1, 6.222, 10583.747, 228.152, 52594.707 20/11/30,04:46:47,07,09,1, 11.8,1,1, 6.222, 10583.745, 228.122, 52594.700 20/11/30,04:46:47,08,09,1, 11.8,1,1, 6.222, 10583.735, 228.105, 52594.663 20/11/30,04:46:47,09,09,1, 11.8,1,1, 6.222, 10583.712, 228.108, 52594.651 20/11/30,04:46:47,10,09,1, 11.8,1,1, 6.222, 10583.738, 228.102, 52594.671 20/11/30,04:46:47,11,09,1, 11.8,1,1, 6.222, 10583.715, 228.122, 52594.719 20/11/30,04:46:47,12,09,1, 11.8,1,1, 6.222, 10583.736, 228.124, 52594.704 20/11/30,04:46:47,13,09,1, 11.8,1,1, 6.222, 10583.717, 228.119, 52594.704 20/11/30,04:46:47,14,09,1, 11.8,1,1, 6.222, 10583.723, 228.114, 52594.741 20/11/30,04:46:47,15,09,1, 11.8,1,1, 6.222, 10583.705, 228.097, 52594.670 20/11/30,04:46:47,16,09,1, 11.8,1,1, 6.222, 10583.742, 228.078, 52594.708 20/11/30,04:46:47,17,09,1, 11.8,1,1, 6.222, 10583.727, 228.083, 52594.696 20/11/30,04:46:47,18,09,1, 11.8,1,1, 6.222, 10583.699, 228.102, 52594.708 20/11/30,04:46:47,19,09,1, 11.8,1,1, 6.222, 10583.721, 228.087, 52594.702 20/11/30,04:46:48,00,09,1, 11.9,1,1, 6.221, 10583.720, 228.087, 52594.702 20/11/30,04:46:48,01,09,1, 11.9,1,1, 6.221, 10583.712, 228.056, 52594.712 20/11/30,04:46:48,02,09,1, 11.9,1,1, 6.221, 10583.706, 228.047, 52594.678 20/11/30,04:46:48,03,09,1, 11.9,1,1, 6.221, 10583.691, 228.047, 52594.685 20/11/30,04:46:48,04,09,1, 11.9,1,1, 6.221, 10583.681, 228.091, 52594.709 20/11/30,04:46:48,05,09,1, 11.9,1,1, 6.221, 10583.694, 228.084, 52594.703 20/11/30,04:46:48,06,09,1, 11.9,1,1, 6.221, 10583.685, 228.099, 52594.712 20/11/30,04:46:48,07,09,1, 11.9,1,1, 6.221, 10583.668, 228.076, 52594.704 20/11/30,04:46:48,08,09,1, 11.9,1,1, 6.221, 10583.692, 228.098, 52594.701 20/11/30,04:46:48,09,09,1, 11.9,1,1, 6.221, 10583.680, 228.066, 52594.709 20/11/30,04:46:48,10,09,1, 11.9,1,1, 6.221, 10583.664, 228.057, 52594.697 20/11/30,04:46:48,11,09,1, 11.9,1,1, 6.221, 10583.657, 228.096, 52594.688 20/11/30,04:46:48,12,09,1, 11.9,1,1, 6.221, 10583.681, 228.067, 52594.705 20/11/30,04:46:48,13,09,1, 11.9,1,1, 6.221, 10583.646, 228.104, 52594.711 20/11/30,04:46:48,14,09,1, 11.9,1,1, 6.221, 10583.677, 228.095, 52594.713 20/11/30,04:46:48,15,09,1, 11.9,1,1, 6.221, 10583.663, 228.075, 52594.703 20/11/30,04:46:48,16,09,1, 11.9,1,1, 6.221, 10583.666, 228.053, 52594.701 20/11/30,04:46:48,17,09,1, 11.9,1,1, 6.221, 10583.651, 228.039, 52594.673 20/11/30,04:46:48,18,09,1, 11.9,1,1, 6.221, 10583.663, 228.055, 52594.709 20/11/30,04:46:48,19,09,1, 11.9,1,1, 6.221, 10583.636, 228.068, 52594.718 20/11/30,04:46:49,00,09,1, 11.8,1,1, 6.220, 10583.628, 228.068, 52594.718 20/11/30,04:46:49,01,09,1, 11.8,1,1, 6.220, 10583.650, 228.058, 52594.716 20/11/30,04:46:49,02,09,1, 11.8,1,1, 6.220, 10583.652, 228.045, 52594.740 20/11/30,04:46:49,03,09,1, 11.8,1,1, 6.220, 10583.656, 228.063, 52594.747 20/11/30,04:46:49,04,09,1, 11.8,1,1, 6.220, 10583.645, 228.023, 52594.731 20/11/30,04:46:49,05,09,1, 11.8,1,1, 6.220, 10583.629, 228.055, 52594.734 20/11/30,04:46:49,06,09,1, 11.8,1,1, 6.220, 10583.624, 228.047, 52594.740 20/11/30,04:46:49,07,09,1, 11.8,1,1, 6.220, 10583.617, 228.055, 52594.799 20/11/30,04:46:49,08,09,1, 11.8,1,1, 6.220, 10583.625, 228.049, 52594.730 20/11/30,04:46:49,09,09,1, 11.8,1,1, 6.220, 10583.610, 228.053, 52594.739 20/11/30,04:46:49,10,09,1, 11.8,1,1, 6.220, 10583.619, 228.043, 52594.731 20/11/30,04:46:49,11,09,1, 11.8,1,1, 6.220, 10583.612, 228.033, 52594.747 20/11/30,04:46:49,12,09,1, 11.8,1,1, 6.220, 10583.626, 227.999, 52594.731 20/11/30,04:46:49,13,09,1, 11.8,1,1, 6.220, 10583.635, 228.016, 52594.773 20/11/30,04:46:49,14,09,1, 11.8,1,1, 6.220, 10583.618, 228.040, 52594.791 20/11/30,04:46:49,15,09,1, 11.8,1,1, 6.220, 10583.635, 228.028, 52594.754 20/11/30,04:46:49,16,09,1, 11.8,1,1, 6.220, 10583.638, 228.042, 52594.760 20/11/30,04:46:49,17,09,1, 11.8,1,1, 6.220, 10583.613, 227.999, 52594.720 20/11/30,04:46:49,18,09,1, 11.8,1,1, 6.220, 10583.624, 227.987, 52594.727 20/11/30,04:46:49,19,09,1, 11.8,1,1, 6.220, 10583.591, 228.000, 52594.741 20/11/30,04:46:50,00,09,1, 11.9,1,1, 6.222, 10583.587, 228.000, 52594.741 20/11/30,04:46:50,01,09,1, 11.9,1,1, 6.222, 10583.600, 228.028, 52594.787 20/11/30,04:46:50,02,09,1, 11.9,1,1, 6.222, 10583.586, 227.996, 52594.778 20/11/30,04:46:50,03,09,1, 11.9,1,1, 6.222, 10583.624, 228.011, 52594.773 20/11/30,04:46:50,04,09,1, 11.9,1,1, 6.222, 10583.609, 228.014, 52594.813 20/11/30,04:46:50,05,09,1, 11.9,1,1, 6.222, 10583.586, 228.001, 52594.797 20/11/30,04:46:50,06,09,1, 11.9,1,1, 6.222, 10583.597, 228.017, 52594.819 20/11/30,04:46:50,07,09,1, 11.9,1,1, 6.222, 10583.585, 228.012, 52594.817 20/11/30,04:46:50,08,09,1, 11.9,1,1, 6.222, 10583.562, 228.002, 52594.784 20/11/30,04:46:50,09,09,1, 11.9,1,1, 6.222, 10583.580, 228.000, 52594.839 20/11/30,04:46:50,10,09,1, 11.9,1,1, 6.222, 10583.610, 227.972, 52594.816 20/11/30,04:46:50,11,09,1, 11.9,1,1, 6.222, 10583.572, 228.005, 52594.793 20/11/30,04:46:50,12,09,1, 11.9,1,1, 6.222, 10583.590, 227.981, 52594.820 20/11/30,04:46:50,13,09,1, 11.9,1,1, 6.222, 10583.566, 227.973, 52594.798 20/11/30,04:46:50,14,09,1, 11.9,1,1, 6.222, 10583.591, 227.960, 52594.763 20/11/30,04:46:50,15,09,1, 11.9,1,1, 6.222, 10583.581, 227.961, 52594.799 20/11/30,04:46:50,16,09,1, 11.9,1,1, 6.222, 10583.589, 227.960, 52594.833 20/11/30,04:46:50,17,09,1, 11.9,1,1, 6.222, 10583.564, 227.976, 52594.795 20/11/30,04:46:50,18,09,1, 11.9,1,1, 6.222, 10583.587, 227.993, 52594.808 20/11/30,04:46:50,19,09,1, 11.9,1,1, 6.222, 10583.558, 227.924, 52594.812 20/11/30,04:46:51,00,09,1, 11.9,1,1, 6.221, 10583.553, 227.924, 52594.812 20/11/30,04:46:51,01,09,1, 11.9,1,1, 6.221, 10583.566, 227.940, 52594.773 20/11/30,04:46:51,02,09,1, 11.9,1,1, 6.221, 10583.530, 227.962, 52594.824 20/11/30,04:46:51,03,09,1, 11.9,1,1, 6.221, 10583.551, 227.952, 52594.792 20/11/30,04:46:51,04,09,1, 11.9,1,1, 6.221, 10583.563, 227.960, 52594.814 20/11/30,04:46:51,05,09,1, 11.9,1,1, 6.221, 10583.564, 227.946, 52594.837 20/11/30,04:46:51,06,09,1, 11.9,1,1, 6.221, 10583.559, 227.951, 52594.818 20/11/30,04:46:51,07,09,1, 11.9,1,1, 6.221, 10583.549, 227.949, 52594.803 20/11/30,04:46:51,08,09,1, 11.9,1,1, 6.221, 10583.551, 227.928, 52594.775 20/11/30,04:46:51,09,09,1, 11.9,1,1, 6.221, 10583.553, 227.928, 52594.821 20/11/30,04:46:51,10,09,1, 11.9,1,1, 6.221, 10583.558, 227.919, 52594.826 20/11/30,04:46:51,11,09,1, 11.9,1,1, 6.221, 10583.548, 227.915, 52594.816 20/11/30,04:46:51,12,09,1, 11.9,1,1, 6.221, 10583.538, 227.906, 52594.791 20/11/30,04:46:51,13,09,1, 11.9,1,1, 6.221, 10583.560, 227.876, 52594.816 20/11/30,04:46:51,14,09,1, 11.9,1,1, 6.221, 10583.565, 227.914, 52594.826 20/11/30,04:46:51,15,09,1, 11.9,1,1, 6.221, 10583.554, 227.897, 52594.792 20/11/30,04:46:51,16,09,1, 11.9,1,1, 6.221, 10583.563, 227.895, 52594.841 20/11/30,04:46:51,17,09,1, 11.9,1,1, 6.221, 10583.551, 227.901, 52594.863 20/11/30,04:46:51,18,09,1, 11.9,1,1, 6.221, 10583.555, 227.885, 52594.824 20/11/30,04:46:51,19,09,1, 11.9,1,1, 6.221, 10583.530, 227.900, 52594.807 20/11/30,04:46:52,00,09,1, 11.9,1,1, 6.221, 10583.528, 227.900, 52594.807 20/11/30,04:46:52,01,09,1, 11.9,1,1, 6.221, 10583.541, 227.882, 52594.812 20/11/30,04:46:52,02,09,1, 11.9,1,1, 6.221, 10583.534, 227.909, 52594.872 20/11/30,04:46:52,03,09,1, 11.9,1,1, 6.221, 10583.551, 227.915, 52594.806 20/11/30,04:46:52,04,09,1, 11.9,1,1, 6.221, 10583.501, 227.886, 52594.822 20/11/30,04:46:52,05,09,1, 11.9,1,1, 6.221, 10583.532, 227.897, 52594.846 20/11/30,04:46:52,06,09,1, 11.9,1,1, 6.221, 10583.548, 227.886, 52594.849 20/11/30,04:46:52,07,09,1, 11.9,1,1, 6.221, 10583.546, 227.880, 52594.856 20/11/30,04:46:52,08,09,1, 11.9,1,1, 6.221, 10583.535, 227.891, 52594.868 20/11/30,04:46:52,09,09,1, 11.9,1,1, 6.221, 10583.525, 227.872, 52594.848 20/11/30,04:46:52,10,09,1, 11.9,1,1, 6.221, 10583.527, 227.886, 52594.853 20/11/30,04:46:52,11,09,1, 11.9,1,1, 6.221, 10583.531, 227.903, 52594.816 20/11/30,04:46:52,12,09,1, 11.9,1,1, 6.221, 10583.554, 227.874, 52594.877 20/11/30,04:46:52,13,09,1, 11.9,1,1, 6.221, 10583.472, 227.879, 52594.986 20/11/30,04:46:52,14,09,1, 11.9,1,1, 6.221, 10583.535, 227.868, 52594.854 20/11/30,04:46:52,15,09,1, 11.9,1,1, 6.221, 10583.506, 227.854, 52594.845 20/11/30,04:46:52,16,09,1, 11.9,1,1, 6.221, 10583.490, 227.867, 52594.880 20/11/30,04:46:52,17,09,1, 11.9,1,1, 6.221, 10583.498, 227.878, 52594.907 20/11/30,04:46:52,18,09,1, 11.9,1,1, 6.221, 10583.501, 227.858, 52594.859 20/11/30,04:46:52,19,09,1, 11.9,1,1, 6.221, 10583.474, 227.856, 52594.857 20/11/30,04:46:53,00,09,1, 11.9,1,1, 6.222, 10583.470, 227.856, 52594.857 20/11/30,04:46:53,01,09,1, 11.9,1,1, 6.222, 10583.491, 227.836, 52594.886 20/11/30,04:46:53,02,09,1, 11.9,1,1, 6.222, 10583.496, 227.838, 52594.866 20/11/30,04:46:53,03,09,1, 11.9,1,1, 6.222, 10583.477, 227.844, 52594.886 20/11/30,04:46:53,04,09,1, 11.9,1,1, 6.222, 10583.485, 227.814, 52594.879 20/11/30,04:46:53,05,09,1, 11.9,1,1, 6.222, 10583.477, 227.835, 52594.905 20/11/30,04:46:53,06,09,1, 11.9,1,1, 6.222, 10583.498, 227.860, 52594.879 20/11/30,04:46:53,07,09,1, 11.9,1,1, 6.222, 10583.462, 227.813, 52594.904 20/11/30,04:46:53,08,09,1, 11.9,1,1, 6.222, 10583.465, 227.822, 52594.875 20/11/30,04:46:53,09,09,1, 11.9,1,1, 6.222, 10583.469, 227.853, 52594.897 20/11/30,04:46:53,10,09,1, 11.9,1,1, 6.222, 10583.482, 227.861, 52594.865 20/11/30,04:46:53,11,09,1, 11.9,1,1, 6.222, 10583.476, 227.815, 52594.907 20/11/30,04:46:53,12,09,1, 11.9,1,1, 6.222, 10583.462, 227.809, 52594.879 20/11/30,04:46:53,13,09,1, 11.9,1,1, 6.222, 10583.461, 227.811, 52594.880 20/11/30,04:46:53,14,09,1, 11.9,1,1, 6.222, 10583.471, 227.805, 52594.850 20/11/30,04:46:53,15,09,1, 11.9,1,1, 6.222, 10583.445, 227.813, 52594.883 20/11/30,04:46:53,16,09,1, 11.9,1,1, 6.222, 10583.448, 227.813, 52594.916 20/11/30,04:46:53,17,09,1, 11.9,1,1, 6.222, 10583.418, 227.804, 52594.905 20/11/30,04:46:53,18,09,1, 11.9,1,1, 6.222, 10583.434, 227.805, 52594.952 20/11/30,04:46:53,19,09,1, 11.9,1,1, 6.222, 10583.432, 227.806, 52594.895 20/11/30,04:46:54,00,09,1, 11.9,1,1, 6.218, 10583.428, 227.806, 52594.895 20/11/30,04:46:54,01,09,1, 11.9,1,1, 6.218, 10583.422, 227.790, 52594.890 20/11/30,04:46:54,02,09,1, 11.9,1,1, 6.218, 10583.420, 227.805, 52594.907 20/11/30,04:46:54,03,09,1, 11.9,1,1, 6.218, 10583.428, 227.782, 52594.933 20/11/30,04:46:54,04,09,1, 11.9,1,1, 6.218, 10583.413, 227.790, 52594.797 20/11/30,04:46:54,05,09,1, 11.9,1,1, 6.218, 10583.444, 227.771, 52594.882 20/11/30,04:46:54,06,09,1, 11.9,1,1, 6.218, 10583.407, 227.790, 52594.856 20/11/30,04:46:54,07,09,1, 11.9,1,1, 6.218, 10583.416, 227.787, 52594.907 20/11/30,04:46:54,08,09,1, 11.9,1,1, 6.218, 10583.395, 227.769, 52594.918 20/11/30,04:46:54,09,09,1, 11.9,1,1, 6.218, 10583.406, 227.764, 52594.920 20/11/30,04:46:54,10,09,1, 11.9,1,1, 6.218, 10583.379, 227.766, 52594.907 20/11/30,04:46:54,11,09,1, 11.9,1,1, 6.218, 10583.384, 227.765, 52594.887 20/11/30,04:46:54,12,09,1, 11.9,1,1, 6.218, 10583.405, 227.763, 52594.918 20/11/30,04:46:54,13,09,1, 11.9,1,1, 6.218, 10583.377, 227.767, 52594.905 20/11/30,04:46:54,14,09,1, 11.9,1,1, 6.218, 10583.384, 227.750, 52594.925 20/11/30,04:46:54,15,09,1, 11.9,1,1, 6.218, 10583.378, 227.752, 52594.937 20/11/30,04:46:54,16,09,1, 11.9,1,1, 6.218, 10583.366, 227.766, 52594.920 20/11/30,04:46:54,17,09,1, 11.9,1,1, 6.218, 10583.354, 227.743, 52594.920 20/11/30,04:46:54,18,09,1, 11.9,1,1, 6.218, 10583.342, 227.769, 52594.882 20/11/30,04:46:54,19,09,1, 11.9,1,1, 6.218, 10583.346, 227.752, 52594.903 20/11/30,04:46:55,00,09,1, 11.9,1,1, 6.217, 10583.345, 227.752, 52594.903 20/11/30,04:46:55,01,09,1, 11.9,1,1, 6.217, 10583.352, 227.746, 52594.921 20/11/30,04:46:55,02,09,1, 11.9,1,1, 6.217, 10583.342, 227.747, 52594.925 20/11/30,04:46:55,03,09,1, 11.9,1,1, 6.217, 10583.363, 227.730, 52594.879 20/11/30,04:46:55,04,09,1, 11.9,1,1, 6.217, 10583.354, 227.726, 52594.844 20/11/30,04:46:55,05,09,1, 11.9,1,1, 6.217, 10583.326, 227.688, 52594.852 20/11/30,04:46:55,06,09,1, 11.9,1,1, 6.217, 10583.320, 227.695, 52594.836 20/11/30,04:46:55,07,09,1, 11.9,1,1, 6.217, 10583.339, 227.705, 52594.928 20/11/30,04:46:55,08,09,1, 11.9,1,1, 6.217, 10583.342, 227.687, 52594.849 20/11/30,04:46:55,09,09,1, 11.9,1,1, 6.217, 10583.328, 227.699, 52594.846 20/11/30,04:46:55,10,09,1, 11.9,1,1, 6.217, 10583.327, 227.699, 52594.851 20/11/30,04:46:55,11,09,1, 11.9,1,1, 6.217, 10583.337, 227.674, 52594.890 20/11/30,04:46:55,12,09,1, 11.9,1,1, 6.217, 10583.331, 227.654, 52594.868 20/11/30,04:46:55,13,09,1, 11.9,1,1, 6.217, 10583.323, 227.658, 52594.867 20/11/30,04:46:55,14,09,1, 11.9,1,1, 6.217, 10583.336, 227.693, 52594.881 20/11/30,04:46:55,15,09,1, 11.9,1,1, 6.217, 10583.326, 227.646, 52594.842 20/11/30,04:46:55,16,09,1, 11.9,1,1, 6.217, 10583.322, 227.664, 52594.833 20/11/30,04:46:55,17,09,1, 11.9,1,1, 6.217, 10583.334, 227.638, 52594.879 20/11/30,04:46:55,18,09,1, 11.9,1,1, 6.217, 10583.325, 227.641, 52594.834 20/11/30,04:46:55,19,09,1, 11.9,1,1, 6.217, 10583.327, 227.644, 52594.833 20/11/30,04:46:56,00,09,1, 11.9,1,1, 6.220, 10583.320, 227.644, 52594.833 20/11/30,04:46:56,01,09,1, 11.9,1,1, 6.220, 10583.321, 227.637, 52594.897 20/11/30,04:46:56,02,09,1, 11.9,1,1, 6.220, 10583.322, 227.641, 52594.961 20/11/30,04:46:56,03,09,1, 11.9,1,1, 6.220, 10583.321, 227.629, 52594.784 20/11/30,04:46:56,04,09,1, 11.9,1,1, 6.220, 10583.315, 227.635, 52594.758 20/11/30,04:46:56,05,09,1, 11.9,1,1, 6.220, 10583.319, 227.643, 52594.825 20/11/30,04:46:56,06,09,1, 11.9,1,1, 6.220, 10583.320, 227.616, 52594.832 20/11/30,04:46:56,07,09,1, 11.9,1,1, 6.220, 10583.299, 227.601, 52594.870 20/11/30,04:46:56,08,09,1, 11.9,1,1, 6.220, 10583.314, 227.634, 52594.805 20/11/30,04:46:56,09,09,1, 11.9,1,1, 6.220, 10583.250, 227.644, 52594.841 20/11/30,04:46:56,10,09,1, 11.9,1,1, 6.220, 10583.312, 227.623, 52594.882 20/11/30,04:46:56,11,09,1, 11.9,1,1, 6.220, 10583.295, 227.578, 52594.839 20/11/30,04:46:56,12,09,1, 11.9,1,1, 6.220, 10583.288, 227.584, 52594.850 20/11/30,04:46:56,13,09,1, 11.9,1,1, 6.220, 10583.262, 227.562, 52594.792 20/11/30,04:46:56,14,09,1, 11.9,1,1, 6.220, 10583.277, 227.612, 52594.860 20/11/30,04:46:56,15,09,1, 11.9,1,1, 6.220, 10583.287, 227.611, 52594.857 20/11/30,04:46:56,16,09,1, 11.9,1,1, 6.220, 10583.290, 227.597, 52594.890 20/11/30,04:46:56,17,09,1, 11.9,1,1, 6.220, 10583.285, 227.594, 52594.860 20/11/30,04:46:56,18,09,1, 11.9,1,1, 6.220, 10583.294, 227.569, 52594.861 20/11/30,04:46:56,19,09,1, 11.9,1,1, 6.220, 10583.278, 227.558, 52594.852 20/11/30,04:46:57,00,10,1, 11.9,1,1, 6.221, 10583.270, 227.558, 52594.852 20/11/30,04:46:57,01,10,1, 11.9,1,1, 6.221, 10583.264, 227.548, 52594.887 20/11/30,04:46:57,02,10,1, 11.9,1,1, 6.221, 10583.290, 227.608, 52594.905 20/11/30,04:46:57,03,10,1, 11.9,1,1, 6.221, 10583.289, 227.565, 52594.911 20/11/30,04:46:57,04,10,1, 11.9,1,1, 6.221, 10583.257, 227.561, 52594.879 20/11/30,04:46:57,05,10,1, 11.9,1,1, 6.221, 10583.265, 227.526, 52594.850 20/11/30,04:46:57,06,10,1, 11.9,1,1, 6.221, 10583.278, 227.550, 52594.892 20/11/30,04:46:57,07,10,1, 11.9,1,1, 6.221, 10583.250, 227.521, 52594.907 20/11/30,04:46:57,08,10,1, 11.9,1,1, 6.221, 10583.271, 227.516, 52594.896 20/11/30,04:46:57,09,10,1, 11.9,1,1, 6.221, 10583.269, 227.514, 52594.877 20/11/30,04:46:57,10,10,1, 11.9,1,1, 6.221, 10583.283, 227.534, 52594.916 20/11/30,04:46:57,11,10,1, 11.9,1,1, 6.221, 10583.281, 227.532, 52594.883 20/11/30,04:46:57,12,10,1, 11.9,1,1, 6.221, 10583.245, 227.505, 52594.851 20/11/30,04:46:57,13,10,1, 11.9,1,1, 6.221, 10583.263, 227.510, 52594.873 20/11/30,04:46:57,14,10,1, 11.9,1,1, 6.221, 10583.247, 227.468, 52594.843 20/11/30,04:46:57,15,10,1, 11.9,1,1, 6.221, 10583.271, 227.508, 52594.921 20/11/30,04:46:57,16,10,1, 11.9,1,1, 6.221, 10583.270, 227.481, 52594.876 20/11/30,04:46:57,17,10,1, 11.9,1,1, 6.221, 10583.277, 227.508, 52594.905 20/11/30,04:46:57,18,10,1, 11.9,1,1, 6.221, 10583.278, 227.493, 52594.870 20/11/30,04:46:57,19,10,1, 11.9,1,1, 6.221, 10583.226, 227.455, 52594.891 20/11/30,04:46:58,00,09,1, 11.9,1,1, 6.224, 10583.220, 227.455, 52594.891 20/11/30,04:46:58,01,09,1, 11.9,1,1, 6.224, 10583.241, 227.463, 52594.864 20/11/30,04:46:58,02,09,1, 11.9,1,1, 6.224, 10583.273, 227.482, 52594.847 20/11/30,04:46:58,03,09,1, 11.9,1,1, 6.224, 10583.242, 227.441, 52594.885 20/11/30,04:46:58,04,09,1, 11.9,1,1, 6.224, 10583.254, 227.445, 52594.861 20/11/30,04:46:58,05,09,1, 11.9,1,1, 6.224, 10583.260, 227.454, 52594.886 20/11/30,04:46:58,06,09,1, 11.9,1,1, 6.224, 10583.238, 227.455, 52594.880 20/11/30,04:46:58,07,09,1, 11.9,1,1, 6.224, 10583.240, 227.419, 52594.894 20/11/30,04:46:58,08,09,1, 11.9,1,1, 6.224, 10583.233, 227.421, 52594.984 20/11/30,04:46:58,09,09,1, 11.9,1,1, 6.224, 10583.227, 227.420, 52594.924 20/11/30,04:46:58,10,09,1, 11.9,1,1, 6.224, 10583.250, 227.436, 52594.894 20/11/30,04:46:58,11,09,1, 11.9,1,1, 6.224, 10583.244, 227.452, 52594.883 20/11/30,04:46:58,12,09,1, 11.9,1,1, 6.224, 10583.252, 227.388, 52594.866 20/11/30,04:46:58,13,09,1, 11.9,1,1, 6.224, 10583.247, 227.381, 52594.827 20/11/30,04:46:58,14,09,1, 11.9,1,1, 6.224, 10583.221, 227.397, 52594.840 20/11/30,04:46:58,15,09,1, 11.9,1,1, 6.224, 10583.224, 227.377, 52594.855 20/11/30,04:46:58,16,09,1, 11.9,1,1, 6.224, 10583.234, 227.356, 52594.860 20/11/30,04:46:58,17,09,1, 11.9,1,1, 6.224, 10583.238, 227.346, 52594.849 20/11/30,04:46:58,18,09,1, 11.9,1,1, 6.224, 10583.240, 227.373, 52594.866 20/11/30,04:46:58,19,09,1, 11.9,1,1, 6.224, 10583.241, 227.331, 52594.861 20/11/30,04:46:59,00,09,1, 11.8,1,1, 6.219, 10583.236, 227.331, 52594.861 20/11/30,04:46:59,01,09,1, 11.8,1,1, 6.219, 10583.241, 227.331, 52594.834 20/11/30,04:46:59,02,09,1, 11.8,1,1, 6.219, 10583.198, 227.339, 52594.838 20/11/30,04:46:59,03,09,1, 11.8,1,1, 6.219, 10583.231, 227.356, 52594.846 20/11/30,04:46:59,04,09,1, 11.8,1,1, 6.219, 10583.193, 227.341, 52594.842 20/11/30,04:46:59,05,09,1, 11.8,1,1, 6.219, 10583.218, 227.354, 52594.873 20/11/30,04:46:59,06,09,1, 11.8,1,1, 6.219, 10583.242, 227.336, 52594.909 20/11/30,04:46:59,07,09,1, 11.8,1,1, 6.219, 10583.200, 227.299, 52594.864 20/11/30,04:46:59,08,09,1, 11.8,1,1, 6.219, 10583.210, 227.289, 52594.848 20/11/30,04:46:59,09,09,1, 11.8,1,1, 6.219, 10583.193, 227.284, 52594.882 20/11/30,04:46:59,10,09,1, 11.8,1,1, 6.219, 10583.230, 227.304, 52594.862 20/11/30,04:46:59,11,09,1, 11.8,1,1, 6.219, 10583.198, 227.287, 52594.866 20/11/30,04:46:59,12,09,1, 11.8,1,1, 6.219, 10583.187, 227.316, 52594.929 20/11/30,04:46:59,13,09,1, 11.8,1,1, 6.219, 10583.194, 227.303, 52594.876 20/11/30,04:46:59,14,09,1, 11.8,1,1, 6.219, 10583.189, 227.288, 52594.868 20/11/30,04:46:59,15,09,1, 11.8,1,1, 6.219, 10583.193, 227.284, 52594.853 20/11/30,04:46:59,16,09,1, 11.8,1,1, 6.219, 10583.175, 227.261, 52594.881 20/11/30,04:46:59,17,09,1, 11.8,1,1, 6.219, 10583.186, 227.277, 52594.930 20/11/30,04:46:59,18,09,1, 11.8,1,1, 6.219, 10583.170, 227.265, 52594.885 20/11/30,04:46:59,19,09,1, 11.8,1,1, 6.219, 10583.171, 227.292, 52594.900 20/11/30,04:47:00,00,09,1, 11.9,1,1, 6.221, 10583.169, 227.292, 52594.900 20/11/30,04:47:00,01,09,1, 11.9,1,1, 6.221, 10583.172, 227.240, 52594.888 20/11/30,04:47:00,02,09,1, 11.9,1,1, 6.221, 10583.149, 227.264, 52594.898 20/11/30,04:47:00,03,09,1, 11.9,1,1, 6.221, 10583.151, 227.226, 52594.844 20/11/30,04:47:00,04,09,1, 11.9,1,1, 6.221, 10583.152, 227.241, 52594.873 20/11/30,04:47:00,05,09,1, 11.9,1,1, 6.221, 10583.140, 227.251, 52594.849 20/11/30,04:47:00,06,09,1, 11.9,1,1, 6.221, 10583.148, 227.264, 52594.892 20/11/30,04:47:00,07,09,1, 11.9,1,1, 6.221, 10583.135, 227.235, 52594.918 20/11/30,04:47:00,08,09,1, 11.9,1,1, 6.221, 10583.142, 227.229, 52594.933 20/11/30,04:47:00,09,09,1, 11.9,1,1, 6.221, 10583.140, 227.241, 52594.868 20/11/30,04:47:00,10,09,1, 11.9,1,1, 6.221, 10583.092, 227.211, 52594.878 20/11/30,04:47:00,11,09,1, 11.9,1,1, 6.221, 10583.111, 227.215, 52594.898 20/11/30,04:47:00,12,09,1, 11.9,1,1, 6.221, 10583.114, 227.212, 52594.858 20/11/30,04:47:00,13,09,1, 11.9,1,1, 6.221, 10583.124, 227.205, 52594.866 20/11/30,04:47:00,14,09,1, 11.9,1,1, 6.221, 10583.105, 227.206, 52594.870 20/11/30,04:47:00,15,09,1, 11.9,1,1, 6.221, 10583.097, 227.208, 52594.870 20/11/30,04:47:00,16,09,1, 11.9,1,1, 6.221, 10583.084, 227.203, 52594.876 20/11/30,04:47:00,17,09,1, 11.9,1,1, 6.221, 10583.083, 227.187, 52594.841 20/11/30,04:47:00,18,09,1, 11.9,1,1, 6.221, 10583.083, 227.175, 52594.843 20/11/30,04:47:00,19,09,1, 11.9,1,1, 6.221, 10583.057, 227.173, 52594.877 20/11/30,04:47:01,00,09,1, 11.9,1,1, 6.222, 10583.053, 227.173, 52594.877 20/11/30,04:47:01,01,09,1, 11.9,1,1, 6.222, 10583.048, 227.174, 52594.894 20/11/30,04:47:01,02,09,1, 11.9,1,1, 6.222, 10583.058, 227.169, 52594.880 20/11/30,04:47:01,03,09,1, 11.9,1,1, 6.222, 10583.049, 227.138, 52594.879 20/11/30,04:47:01,04,09,1, 11.9,1,1, 6.222, 10583.049, 227.143, 52594.870 20/11/30,04:47:01,05,09,1, 11.9,1,1, 6.222, 10583.040, 227.140, 52594.858 20/11/30,04:47:01,06,09,1, 11.9,1,1, 6.222, 10583.022, 227.128, 52594.853 20/11/30,04:47:01,07,09,1, 11.9,1,1, 6.222, 10583.016, 227.186, 52594.905 20/11/30,04:47:01,08,09,1, 11.9,1,1, 6.222, 10583.033, 227.159, 52594.841 20/11/30,04:47:01,09,09,1, 11.9,1,1, 6.222, 10583.028, 227.151, 52594.881 20/11/30,04:47:01,10,09,1, 11.9,1,1, 6.222, 10583.006, 227.136, 52594.845 20/11/30,04:47:01,11,09,1, 11.9,1,1, 6.222, 10582.992, 227.130, 52594.875 20/11/30,04:47:01,12,09,1, 11.9,1,1, 6.222, 10582.992, 227.105, 52594.859 20/11/30,04:47:01,13,09,1, 11.9,1,1, 6.222, 10583.011, 227.111, 52594.881 20/11/30,04:47:01,14,09,1, 11.9,1,1, 6.222, 10582.967, 227.153, 52594.923 20/11/30,04:47:01,15,09,1, 11.9,1,1, 6.222, 10582.990, 227.084, 52594.891 20/11/30,04:47:01,16,09,1, 11.9,1,1, 6.222, 10582.993, 227.117, 52594.895 20/11/30,04:47:01,17,09,1, 11.9,1,1, 6.222, 10582.987, 227.083, 52594.848 20/11/30,04:47:01,18,09,1, 11.9,1,1, 6.222, 10582.981, 227.071, 52594.876 20/11/30,04:47:01,19,09,1, 11.9,1,1, 6.222, 10582.966, 227.086, 52594.893 20/11/30,04:47:02,00,09,1, 11.8,1,1, 6.221, 10582.961, 227.086, 52594.893 20/11/30,04:47:02,01,09,1, 11.8,1,1, 6.221, 10582.957, 227.087, 52594.846 20/11/30,04:47:02,02,09,1, 11.8,1,1, 6.221, 10582.956, 227.096, 52594.890 20/11/30,04:47:02,03,09,1, 11.8,1,1, 6.221, 10582.963, 227.112, 52594.882 20/11/30,04:47:02,04,09,1, 11.8,1,1, 6.221, 10582.958, 227.083, 52594.862 20/11/30,04:47:02,05,09,1, 11.8,1,1, 6.221, 10582.949, 227.076, 52594.852 20/11/30,04:47:02,06,09,1, 11.8,1,1, 6.221, 10582.935, 227.062, 52594.855 20/11/30,04:47:02,07,09,1, 11.8,1,1, 6.221, 10582.927, 227.077, 52594.860 20/11/30,04:47:02,08,09,1, 11.8,1,1, 6.221, 10582.925, 227.066, 52594.887 20/11/30,04:47:02,09,09,1, 11.8,1,1, 6.221, 10582.912, 227.054, 52594.840 20/11/30,04:47:02,10,09,1, 11.8,1,1, 6.221, 10582.906, 227.049, 52594.884 20/11/30,04:47:02,11,09,1, 11.8,1,1, 6.221, 10582.923, 227.032, 52594.850 20/11/30,04:47:02,12,09,1, 11.8,1,1, 6.221, 10582.904, 227.028, 52594.845 20/11/30,04:47:02,13,09,1, 11.8,1,1, 6.221, 10582.924, 227.012, 52594.877 20/11/30,04:47:02,14,09,1, 11.8,1,1, 6.221, 10582.911, 227.009, 52594.866 20/11/30,04:47:02,15,09,1, 11.8,1,1, 6.221, 10582.891, 227.035, 52594.869 20/11/30,04:47:02,16,09,1, 11.8,1,1, 6.221, 10582.891, 227.024, 52594.858 20/11/30,04:47:02,17,09,1, 11.8,1,1, 6.221, 10582.876, 227.045, 52594.882 20/11/30,04:47:02,18,09,1, 11.8,1,1, 6.221, 10582.870, 227.009, 52594.835 20/11/30,04:47:02,19,09,1, 11.8,1,1, 6.221, 10582.874, 227.034, 52594.866 20/11/30,04:47:03,00,09,1, 11.9,1,1, 6.224, 10582.869, 227.034, 52594.866 20/11/30,04:47:03,01,09,1, 11.9,1,1, 6.224, 10582.865, 226.993, 52594.849 20/11/30,04:47:03,02,09,1, 11.9,1,1, 6.224, 10582.843, 227.014, 52594.875 20/11/30,04:47:03,03,09,1, 11.9,1,1, 6.224, 10582.848, 227.013, 52594.898 20/11/30,04:47:03,04,09,1, 11.9,1,1, 6.224, 10582.833, 227.003, 52594.871 20/11/30,04:47:03,05,09,1, 11.9,1,1, 6.224, 10582.814, 226.954, 52594.865 20/11/30,04:47:03,06,09,1, 11.9,1,1, 6.224, 10582.846, 226.959, 52594.878 20/11/30,04:47:03,07,09,1, 11.9,1,1, 6.224, 10582.814, 226.949, 52594.882 20/11/30,04:47:03,08,09,1, 11.9,1,1, 6.224, 10582.827, 226.929, 52594.845 20/11/30,04:47:03,09,09,1, 11.9,1,1, 6.224, 10582.807, 226.955, 52594.870 20/11/30,04:47:03,10,09,1, 11.9,1,1, 6.224, 10582.794, 226.961, 52594.853 20/11/30,04:47:03,11,09,1, 11.9,1,1, 6.224, 10582.795, 226.967, 52594.872 20/11/30,04:47:03,12,09,1, 11.9,1,1, 6.224, 10582.802, 226.951, 52594.874 20/11/30,04:47:03,13,09,1, 11.9,1,1, 6.224, 10582.812, 226.948, 52594.872 20/11/30,04:47:03,14,09,1, 11.9,1,1, 6.224, 10582.770, 226.937, 52594.840 20/11/30,04:47:03,15,09,1, 11.9,1,1, 6.224, 10582.770, 226.909, 52594.861 20/11/30,04:47:03,16,09,1, 11.9,1,1, 6.224, 10582.756, 226.929, 52594.877 20/11/30,04:47:03,17,09,1, 11.9,1,1, 6.224, 10582.778, 226.943, 52594.867 20/11/30,04:47:03,18,09,1, 11.9,1,1, 6.224, 10582.768, 226.936, 52594.874 20/11/30,04:47:03,19,09,1, 11.9,1,1, 6.224, 10582.772, 226.937, 52594.857 20/11/30,04:47:04,00,09,1, 11.9,1,1, 6.222, 10582.769, 226.937, 52594.857 20/11/30,04:47:04,01,09,1, 11.9,1,1, 6.222, 10582.761, 226.859, 52594.830 20/11/30,04:47:04,02,09,1, 11.9,1,1, 6.222, 10582.742, 226.881, 52594.843 20/11/30,04:47:04,03,09,1, 11.9,1,1, 6.222, 10582.746, 226.871, 52594.828 20/11/30,04:47:04,04,09,1, 11.9,1,1, 6.222, 10582.735, 226.876, 52594.840 20/11/30,04:47:04,05,09,1, 11.9,1,1, 6.222, 10582.735, 226.889, 52594.827 20/11/30,04:47:04,06,09,1, 11.9,1,1, 6.222, 10582.723, 226.891, 52594.865 20/11/30,04:47:04,07,09,1, 11.9,1,1, 6.222, 10582.744, 226.891, 52594.870 20/11/30,04:47:04,08,09,1, 11.9,1,1, 6.222, 10582.743, 226.836, 52594.839 20/11/30,04:47:04,09,09,1, 11.9,1,1, 6.222, 10582.739, 226.869, 52594.880 20/11/30,04:47:04,10,09,1, 11.9,1,1, 6.222, 10582.730, 226.863, 52594.815 20/11/30,04:47:04,11,09,1, 11.9,1,1, 6.222, 10582.736, 226.871, 52594.834 20/11/30,04:47:04,12,09,1, 11.9,1,1, 6.222, 10582.725, 226.867, 52594.832 20/11/30,04:47:04,13,09,1, 11.9,1,1, 6.222, 10582.722, 226.863, 52594.849 20/11/30,04:47:04,14,09,1, 11.9,1,1, 6.222, 10582.726, 226.855, 52594.829 20/11/30,04:47:04,15,09,1, 11.9,1,1, 6.222, 10582.724, 226.823, 52594.869 20/11/30,04:47:04,16,09,1, 11.9,1,1, 6.222, 10582.701, 226.810, 52594.891 20/11/30,04:47:04,17,09,1, 11.9,1,1, 6.222, 10582.696, 226.798, 52594.866 20/11/30,04:47:04,18,09,1, 11.9,1,1, 6.222, 10582.714, 226.818, 52594.862 20/11/30,04:47:04,19,09,1, 11.9,1,1, 6.222, 10582.715, 226.816, 52594.855 20/11/30,04:47:05,00,09,1, 11.9,1,1, 6.223, 10582.711, 226.816, 52594.855 20/11/30,04:47:05,01,09,1, 11.9,1,1, 6.223, 10582.701, 226.791, 52594.882 20/11/30,04:47:05,02,09,1, 11.9,1,1, 6.223, 10582.698, 226.780, 52594.859 20/11/30,04:47:05,03,09,1, 11.9,1,1, 6.223, 10582.708, 226.770, 52594.849 20/11/30,04:47:05,04,09,1, 11.9,1,1, 6.223, 10582.685, 226.751, 52594.861 20/11/30,04:47:05,05,09,1, 11.9,1,1, 6.223, 10582.682, 226.751, 52594.839 20/11/30,04:47:05,06,09,1, 11.9,1,1, 6.223, 10582.698, 226.764, 52594.834 20/11/30,04:47:05,07,09,1, 11.9,1,1, 6.223, 10582.682, 226.787, 52594.890 20/11/30,04:47:05,08,09,1, 11.9,1,1, 6.223, 10582.671, 226.754, 52594.889 20/11/30,04:47:05,09,09,1, 11.9,1,1, 6.223, 10582.688, 226.747, 52594.840 20/11/30,04:47:05,10,09,1, 11.9,1,1, 6.223, 10582.664, 226.747, 52594.803 20/11/30,04:47:05,11,09,1, 11.9,1,1, 6.223, 10582.676, 226.691, 52594.856 20/11/30,04:47:05,12,09,1, 11.9,1,1, 6.223, 10582.665, 226.717, 52594.829 20/11/30,04:47:05,13,09,1, 11.9,1,1, 6.223, 10582.680, 226.718, 52594.841 20/11/30,04:47:05,14,09,1, 11.9,1,1, 6.223, 10582.652, 226.733, 52594.857 20/11/30,04:47:05,15,09,1, 11.9,1,1, 6.223, 10582.661, 226.734, 52594.904 20/11/30,04:47:05,16,09,1, 11.9,1,1, 6.223, 10582.661, 226.701, 52594.870 20/11/30,04:47:05,17,09,1, 11.9,1,1, 6.223, 10582.640, 226.702, 52594.858 20/11/30,04:47:05,18,09,1, 11.9,1,1, 6.223, 10582.684, 226.663, 52594.842 20/11/30,04:47:05,19,09,1, 11.9,1,1, 6.223, 10582.650, 226.675, 52594.811 20/11/30,04:47:06,00,10,1, 11.8,1,1, 6.221, 10582.644, 226.675, 52594.811 20/11/30,04:47:06,01,10,1, 11.8,1,1, 6.221, 10582.655, 226.674, 52594.865 20/11/30,04:47:06,02,10,1, 11.8,1,1, 6.221, 10582.645, 226.660, 52594.872 20/11/30,04:47:06,03,10,1, 11.8,1,1, 6.221, 10582.630, 226.656, 52594.836 20/11/30,04:47:06,04,10,1, 11.8,1,1, 6.221, 10582.653, 226.667, 52594.851 20/11/30,04:47:06,05,10,1, 11.8,1,1, 6.221, 10582.660, 226.641, 52594.822 20/11/30,04:47:06,06,10,1, 11.8,1,1, 6.221, 10582.635, 226.619, 52594.814 20/11/30,04:47:06,07,10,1, 11.8,1,1, 6.221, 10582.638, 226.651, 52594.832 20/11/30,04:47:06,08,10,1, 11.8,1,1, 6.221, 10582.637, 226.641, 52594.873 20/11/30,04:47:06,09,10,1, 11.8,1,1, 6.221, 10582.637, 226.619, 52594.858 20/11/30,04:47:06,10,10,1, 11.8,1,1, 6.221, 10582.648, 226.616, 52594.779 20/11/30,04:47:06,11,10,1, 11.8,1,1, 6.221, 10582.668, 226.592, 52594.820 20/11/30,04:47:06,12,10,1, 11.8,1,1, 6.221, 10582.642, 226.557, 52594.799 20/11/30,04:47:06,13,10,1, 11.8,1,1, 6.221, 10582.609, 226.552, 52594.860 20/11/30,04:47:06,14,10,1, 11.8,1,1, 6.221, 10582.599, 226.559, 52594.847 20/11/30,04:47:06,15,10,1, 11.8,1,1, 6.221, 10582.611, 226.584, 52594.838 20/11/30,04:47:06,16,10,1, 11.8,1,1, 6.221, 10582.607, 226.552, 52594.840 20/11/30,04:47:06,17,10,1, 11.8,1,1, 6.221, 10582.621, 226.573, 52594.842 20/11/30,04:47:06,18,10,1, 11.8,1,1, 6.221, 10582.631, 226.554, 52594.850 20/11/30,04:47:06,19,10,1, 11.8,1,1, 6.221, 10582.604, 226.550, 52594.853 20/11/30,04:47:07,00,10,1, 11.9,1,1, 6.222, 10582.602, 226.550, 52594.853 20/11/30,04:47:07,01,10,1, 11.9,1,1, 6.222, 10582.610, 226.519, 52594.811 20/11/30,04:47:07,02,10,1, 11.9,1,1, 6.222, 10582.593, 226.555, 52594.856 20/11/30,04:47:07,03,10,1, 11.9,1,1, 6.222, 10582.580, 226.537, 52594.846 20/11/30,04:47:07,04,10,1, 11.9,1,1, 6.222, 10582.577, 226.535, 52594.837 20/11/30,04:47:07,05,10,1, 11.9,1,1, 6.222, 10582.571, 226.489, 52594.836 20/11/30,04:47:07,06,10,1, 11.9,1,1, 6.222, 10582.592, 226.510, 52594.832 20/11/30,04:47:07,07,10,1, 11.9,1,1, 6.222, 10582.591, 226.509, 52594.833 20/11/30,04:47:07,08,10,1, 11.9,1,1, 6.222, 10582.577, 226.480, 52594.818 20/11/30,04:47:07,09,10,1, 11.9,1,1, 6.222, 10582.563, 226.490, 52594.822 20/11/30,04:47:07,10,10,1, 11.9,1,1, 6.222, 10582.587, 226.500, 52594.835 20/11/30,04:47:07,11,10,1, 11.9,1,1, 6.222, 10582.568, 226.506, 52594.825 20/11/30,04:47:07,12,10,1, 11.9,1,1, 6.222, 10582.547, 226.497, 52594.860 20/11/30,04:47:07,13,10,1, 11.9,1,1, 6.222, 10582.602, 226.441, 52594.792 20/11/30,04:47:07,14,10,1, 11.9,1,1, 6.222, 10582.574, 226.446, 52594.798 20/11/30,04:47:07,15,10,1, 11.9,1,1, 6.222, 10582.559, 226.423, 52594.737 20/11/30,04:47:07,16,10,1, 11.9,1,1, 6.222, 10582.578, 226.453, 52594.844 20/11/30,04:47:07,17,10,1, 11.9,1,1, 6.222, 10582.560, 226.463, 52594.808 20/11/30,04:47:07,18,10,1, 11.9,1,1, 6.222, 10582.593, 226.460, 52594.812 20/11/30,04:47:07,19,10,1, 11.9,1,1, 6.222, 10582.555, 226.447, 52594.783 20/11/30,04:47:08,00,10,1, 11.9,1,1, 6.226, 10582.552, 226.447, 52594.783 20/11/30,04:47:08,01,10,1, 11.9,1,1, 6.226, 10582.556, 226.408, 52594.789 20/11/30,04:47:08,02,10,1, 11.9,1,1, 6.226, 10582.583, 226.410, 52594.780 20/11/30,04:47:08,03,10,1, 11.9,1,1, 6.226, 10582.571, 226.421, 52594.801 20/11/30,04:47:08,04,10,1, 11.9,1,1, 6.226, 10582.577, 226.413, 52594.804 20/11/30,04:47:08,05,10,1, 11.9,1,1, 6.226, 10582.579, 226.435, 52594.796 20/11/30,04:47:08,06,10,1, 11.9,1,1, 6.226, 10582.557, 226.394, 52594.733 20/11/30,04:47:08,07,10,1, 11.9,1,1, 6.226, 10582.573, 226.406, 52594.780 20/11/30,04:47:08,08,10,1, 11.9,1,1, 6.226, 10582.562, 226.396, 52594.783 20/11/30,04:47:08,09,10,1, 11.9,1,1, 6.226, 10582.556, 226.360, 52594.750 20/11/30,04:47:08,10,10,1, 11.9,1,1, 6.226, 10582.573, 226.383, 52594.782 20/11/30,04:47:08,11,10,1, 11.9,1,1, 6.226, 10582.588, 226.356, 52594.784 20/11/30,04:47:08,12,10,1, 11.9,1,1, 6.226, 10582.586, 226.330, 52594.794 20/11/30,04:47:08,13,10,1, 11.9,1,1, 6.226, 10582.570, 226.331, 52594.775 20/11/30,04:47:08,14,10,1, 11.9,1,1, 6.226, 10582.585, 226.324, 52594.801 20/11/30,04:47:08,15,10,1, 11.9,1,1, 6.226, 10582.561, 226.330, 52594.815 20/11/30,04:47:08,16,10,1, 11.9,1,1, 6.226, 10582.574, 226.316, 52594.787 20/11/30,04:47:08,17,10,1, 11.9,1,1, 6.226, 10582.555, 226.318, 52594.788 20/11/30,04:47:08,18,10,1, 11.9,1,1, 6.226, 10582.560, 226.298, 52594.795 20/11/30,04:47:08,19,10,1, 11.9,1,1, 6.226, 10582.582, 226.326, 52594.791 20/11/30,04:47:09,00,10,1, 11.8,1,1, 6.222, 10582.577, 226.326, 52594.791 20/11/30,04:47:09,01,10,1, 11.8,1,1, 6.222, 10582.598, 226.297, 52594.801 20/11/30,04:47:09,02,10,1, 11.8,1,1, 6.222, 10582.576, 226.299, 52594.812 20/11/30,04:47:09,03,10,1, 11.8,1,1, 6.222, 10582.571, 226.279, 52594.800 20/11/30,04:47:09,04,10,1, 11.8,1,1, 6.222, 10582.568, 226.301, 52594.812 20/11/30,04:47:09,05,10,1, 11.8,1,1, 6.222, 10582.569, 226.298, 52594.797 20/11/30,04:47:09,06,10,1, 11.8,1,1, 6.222, 10582.592, 226.290, 52594.829 20/11/30,04:47:09,07,10,1, 11.8,1,1, 6.222, 10582.548, 226.245, 52594.819 20/11/30,04:47:09,08,10,1, 11.8,1,1, 6.222, 10582.572, 226.273, 52594.792 20/11/30,04:47:09,09,10,1, 11.8,1,1, 6.222, 10582.572, 226.243, 52594.772 20/11/30,04:47:09,10,10,1, 11.8,1,1, 6.222, 10582.567, 226.220, 52594.769 20/11/30,04:47:09,11,10,1, 11.8,1,1, 6.222, 10582.548, 226.230, 52594.544 20/11/30,04:47:09,12,10,1, 11.8,1,1, 6.222, 10582.538, 226.241, 52594.909 20/11/30,04:47:09,13,10,1, 11.8,1,1, 6.222, 10582.578, 226.227, 52594.869 20/11/30,04:47:09,14,10,1, 11.8,1,1, 6.222, 10582.582, 226.218, 52594.854 20/11/30,04:47:09,15,10,1, 11.8,1,1, 6.222, 10582.607, 226.221, 52594.849 20/11/30,04:47:09,16,10,1, 11.8,1,1, 6.222, 10582.578, 226.204, 52594.811 20/11/30,04:47:09,17,10,1, 11.8,1,1, 6.222, 10582.561, 226.210, 52594.807 20/11/30,04:47:09,18,10,1, 11.8,1,1, 6.222, 10582.595, 226.185, 52594.809 20/11/30,04:47:09,19,10,1, 11.8,1,1, 6.222, 10582.607, 226.190, 52594.776 20/11/30,04:47:10,00,09,1, 11.8,1,1, 6.220, 10582.602, 226.190, 52594.776 20/11/30,04:47:10,01,09,1, 11.8,1,1, 6.220, 10582.603, 226.213, 52594.819 20/11/30,04:47:10,02,09,1, 11.8,1,1, 6.220, 10582.626, 226.166, 52594.824 20/11/30,04:47:10,03,09,1, 11.8,1,1, 6.220, 10582.590, 226.150, 52594.763 20/11/30,04:47:10,04,09,1, 11.8,1,1, 6.220, 10582.601, 226.169, 52594.810 20/11/30,04:47:10,05,09,1, 11.8,1,1, 6.220, 10582.598, 226.155, 52594.782 20/11/30,04:47:10,06,09,1, 11.8,1,1, 6.220, 10582.627, 226.136, 52594.801 20/11/30,04:47:10,07,09,1, 11.8,1,1, 6.220, 10582.646, 226.153, 52594.843 20/11/30,04:47:10,08,09,1, 11.8,1,1, 6.220, 10582.629, 226.116, 52594.799 20/11/30,04:47:10,09,09,1, 11.8,1,1, 6.220, 10582.610, 226.112, 52594.773 20/11/30,04:47:10,10,09,1, 11.8,1,1, 6.220, 10582.628, 226.069, 52594.771 20/11/30,04:47:10,11,09,1, 11.8,1,1, 6.220, 10582.634, 226.098, 52594.805 20/11/30,04:47:10,12,09,1, 11.8,1,1, 6.220, 10582.644, 226.083, 52594.615 20/11/30,04:47:10,13,09,1, 11.8,1,1, 6.220, 10582.662, 226.098, 52594.899 20/11/30,04:47:10,14,09,1, 11.8,1,1, 6.220, 10582.674, 226.088, 52594.812 20/11/30,04:47:10,15,09,1, 11.8,1,1, 6.220, 10582.662, 226.070, 52594.762 20/11/30,04:47:10,16,09,1, 11.8,1,1, 6.220, 10582.665, 226.082, 52594.759 20/11/30,04:47:10,17,09,1, 11.8,1,1, 6.220, 10582.650, 226.037, 52594.743 20/11/30,04:47:10,18,09,1, 11.8,1,1, 6.220, 10582.643, 226.039, 52594.758 20/11/30,04:47:10,19,09,1, 11.8,1,1, 6.220, 10582.659, 226.034, 52594.760 20/11/30,04:47:11,00,10,1, 11.9,1,1, 6.221, 10582.652, 226.034, 52594.760 20/11/30,04:47:11,01,10,1, 11.9,1,1, 6.221, 10582.674, 226.074, 52594.741 20/11/30,04:47:11,02,10,1, 11.9,1,1, 6.221, 10582.687, 226.056, 52594.772 20/11/30,04:47:11,03,10,1, 11.9,1,1, 6.221, 10582.683, 226.029, 52594.779 20/11/30,04:47:11,04,10,1, 11.9,1,1, 6.221, 10582.690, 225.999, 52594.707 20/11/30,04:47:11,05,10,1, 11.9,1,1, 6.221, 10582.692, 225.999, 52594.720 20/11/30,04:47:11,06,10,1, 11.9,1,1, 6.221, 10582.712, 225.987, 52594.740 20/11/30,04:47:11,07,10,1, 11.9,1,1, 6.221, 10582.705, 225.970, 52594.778 20/11/30,04:47:11,08,10,1, 11.9,1,1, 6.221, 10582.727, 225.951, 52594.777 20/11/30,04:47:11,09,10,1, 11.9,1,1, 6.221, 10582.752, 225.947, 52594.775 20/11/30,04:47:11,10,10,1, 11.9,1,1, 6.221, 10582.743, 225.946, 52594.785 20/11/30,04:47:11,11,10,1, 11.9,1,1, 6.221, 10582.719, 225.905, 52594.726 20/11/30,04:47:11,12,10,1, 11.9,1,1, 6.221, 10582.741, 225.938, 52594.763 20/11/30,04:47:11,13,10,1, 11.9,1,1, 6.221, 10582.722, 225.914, 52594.724 20/11/30,04:47:11,14,10,1, 11.9,1,1, 6.221, 10582.768, 225.913, 52594.603 20/11/30,04:47:11,15,10,1, 11.9,1,1, 6.221, 10582.764, 225.952, 52594.748 20/11/30,04:47:11,16,10,1, 11.9,1,1, 6.221, 10582.756, 225.924, 52594.761 20/11/30,04:47:11,17,10,1, 11.9,1,1, 6.221, 10582.777, 225.917, 52594.785 20/11/30,04:47:11,18,10,1, 11.9,1,1, 6.221, 10582.772, 225.894, 52594.777 20/11/30,04:47:11,19,10,1, 11.9,1,1, 6.221, 10582.784, 225.875, 52594.780 20/11/30,04:47:12,00,09,1, 11.9,1,1, 6.218, 10582.777, 225.875, 52594.780 20/11/30,04:47:12,01,09,1, 11.9,1,1, 6.218, 10582.790, 225.886, 52594.786 20/11/30,04:47:12,02,09,1, 11.9,1,1, 6.218, 10582.753, 225.879, 52595.047 20/11/30,04:47:12,03,09,1, 11.9,1,1, 6.218, 10582.790, 225.857, 52594.890 20/11/30,04:47:12,04,09,1, 11.9,1,1, 6.218, 10582.818, 225.845, 52594.806 20/11/30,04:47:12,05,09,1, 11.9,1,1, 6.218, 10582.798, 225.846, 52594.790 20/11/30,04:47:12,06,09,1, 11.9,1,1, 6.218, 10582.803, 225.822, 52594.709 20/11/30,04:47:12,07,09,1, 11.9,1,1, 6.218, 10582.819, 225.806, 52594.762 20/11/30,04:47:12,08,09,1, 11.9,1,1, 6.218, 10582.811, 225.811, 52594.774 20/11/30,04:47:12,09,09,1, 11.9,1,1, 6.218, 10582.842, 225.809, 52594.728 20/11/30,04:47:12,10,09,1, 11.9,1,1, 6.218, 10582.840, 225.818, 52594.788 20/11/30,04:47:12,11,09,1, 11.9,1,1, 6.218, 10582.859, 225.798, 52594.735 20/11/30,04:47:12,12,09,1, 11.9,1,1, 6.218, 10582.843, 225.801, 52594.750 20/11/30,04:47:12,13,09,1, 11.9,1,1, 6.218, 10582.845, 225.791, 52594.748 20/11/30,04:47:12,14,09,1, 11.9,1,1, 6.218, 10582.858, 225.811, 52594.750 20/11/30,04:47:12,15,09,1, 11.9,1,1, 6.218, 10582.863, 225.777, 52594.779 20/11/30,04:47:12,16,09,1, 11.9,1,1, 6.218, 10582.867, 225.781, 52594.751 20/11/30,04:47:12,17,09,1, 11.9,1,1, 6.218, 10582.877, 225.775, 52594.763 20/11/30,04:47:12,18,09,1, 11.9,1,1, 6.218, 10582.889, 225.788, 52594.756 20/11/30,04:47:12,19,09,1, 11.9,1,1, 6.218, 10582.901, 225.758, 52594.710 20/11/30,04:47:13,00,10,1, 11.9,1,1, 6.222, 10582.894, 225.758, 52594.710 20/11/30,04:47:13,01,10,1, 11.9,1,1, 6.222, 10582.904, 225.738, 52594.725 20/11/30,04:47:13,02,10,1, 11.9,1,1, 6.222, 10582.895, 225.740, 52594.776 20/11/30,04:47:13,03,10,1, 11.9,1,1, 6.222, 10582.902, 225.742, 52594.753 20/11/30,04:47:13,04,10,1, 11.9,1,1, 6.222, 10582.910, 225.757, 52594.796 20/11/30,04:47:13,05,10,1, 11.9,1,1, 6.222, 10582.907, 225.741, 52594.739 20/11/30,04:47:13,06,10,1, 11.9,1,1, 6.222, 10582.929, 225.754, 52594.729 20/11/30,04:47:13,07,10,1, 11.9,1,1, 6.222, 10582.927, 225.721, 52594.762 20/11/30,04:47:13,08,10,1, 11.9,1,1, 6.222, 10582.931, 225.692, 52594.710 20/11/30,04:47:13,09,10,1, 11.9,1,1, 6.222, 10582.956, 225.707, 52594.735 20/11/30,04:47:13,10,10,1, 11.9,1,1, 6.222, 10582.942, 225.697, 52594.740 20/11/30,04:47:13,11,10,1, 11.9,1,1, 6.222, 10582.935, 225.723, 52594.750 20/11/30,04:47:13,12,10,1, 11.9,1,1, 6.222, 10582.921, 225.715, 52594.729 20/11/30,04:47:13,13,10,1, 11.9,1,1, 6.222, 10582.935, 225.715, 52594.718 20/11/30,04:47:13,14,10,1, 11.9,1,1, 6.222, 10582.934, 225.685, 52594.720 20/11/30,04:47:13,15,10,1, 11.9,1,1, 6.222, 10582.935, 225.671, 52594.703 20/11/30,04:47:13,16,10,1, 11.9,1,1, 6.222, 10582.946, 225.686, 52594.760 20/11/30,04:47:13,17,10,1, 11.9,1,1, 6.222, 10582.955, 225.674, 52594.734 20/11/30,04:47:13,18,10,1, 11.9,1,1, 6.222, 10582.943, 225.684, 52594.784 20/11/30,04:47:13,19,10,1, 11.9,1,1, 6.222, 10582.948, 225.686, 52594.727 20/11/30,04:47:14,00,09,1, 11.9,1,1, 6.223, 10582.944, 225.686, 52594.727 20/11/30,04:47:14,01,09,1, 11.9,1,1, 6.223, 10582.987, 225.653, 52594.778 20/11/30,04:47:14,02,09,1, 11.9,1,1, 6.223, 10582.999, 225.659, 52594.767 20/11/30,04:47:14,03,09,1, 11.9,1,1, 6.223, 10582.987, 225.638, 52594.765 20/11/30,04:47:14,04,09,1, 11.9,1,1, 6.223, 10582.989, 225.643, 52594.764 20/11/30,04:47:14,05,09,1, 11.9,1,1, 6.223, 10583.002, 225.668, 52594.798 20/11/30,04:47:14,06,09,1, 11.9,1,1, 6.223, 10582.989, 225.666, 52594.790 20/11/30,04:47:14,07,09,1, 11.9,1,1, 6.223, 10582.998, 225.642, 52594.795 20/11/30,04:47:14,08,09,1, 11.9,1,1, 6.223, 10582.984, 225.642, 52594.778 20/11/30,04:47:14,09,09,1, 11.9,1,1, 6.223, 10583.009, 225.608, 52594.786 20/11/30,04:47:14,10,09,1, 11.9,1,1, 6.223, 10583.017, 225.655, 52594.790 20/11/30,04:47:14,11,09,1, 11.9,1,1, 6.223, 10583.012, 225.631, 52594.752 20/11/30,04:47:14,12,09,1, 11.9,1,1, 6.223, 10583.014, 225.644, 52594.778 20/11/30,04:47:14,13,09,1, 11.9,1,1, 6.223, 10583.033, 225.652, 52594.776 20/11/30,04:47:14,14,09,1, 11.9,1,1, 6.223, 10583.030, 225.654, 52594.821 20/11/30,04:47:14,15,09,1, 11.9,1,1, 6.223, 10583.040, 225.619, 52594.786 20/11/30,04:47:14,16,09,1, 11.9,1,1, 6.223, 10583.033, 225.620, 52594.771 20/11/30,04:47:14,17,09,1, 11.9,1,1, 6.223, 10583.047, 225.604, 52594.802 20/11/30,04:47:14,18,09,1, 11.9,1,1, 6.223, 10583.056, 225.592, 52594.773 20/11/30,04:47:14,19,09,1, 11.9,1,1, 6.223, 10583.050, 225.612, 52594.721 20/11/30,04:47:15,00,10,1, 11.8,1,1, 6.220, 10583.044, 225.612, 52594.721 20/11/30,04:47:15,01,10,1, 11.8,1,1, 6.220, 10583.059, 225.615, 52594.811 20/11/30,04:47:15,02,10,1, 11.8,1,1, 6.220, 10583.060, 225.555, 52594.769 20/11/30,04:47:15,03,10,1, 11.8,1,1, 6.220, 10583.054, 225.594, 52594.801 20/11/30,04:47:15,04,10,1, 11.8,1,1, 6.220, 10583.047, 225.565, 52594.771 20/11/30,04:47:15,05,10,1, 11.8,1,1, 6.220, 10583.027, 225.575, 52594.774 20/11/30,04:47:15,06,10,1, 11.8,1,1, 6.220, 10583.082, 225.630, 52594.827 20/11/30,04:47:15,07,10,1, 11.8,1,1, 6.220, 10583.057, 225.608, 52594.783 20/11/30,04:47:15,08,10,1, 11.8,1,1, 6.220, 10583.069, 225.603, 52594.811 20/11/30,04:47:15,09,10,1, 11.8,1,1, 6.220, 10583.104, 225.601, 52594.783 20/11/30,04:47:15,10,10,1, 11.8,1,1, 6.220, 10583.081, 225.602, 52594.779 20/11/30,04:47:15,11,10,1, 11.8,1,1, 6.220, 10583.087, 225.593, 52594.795 20/11/30,04:47:15,12,10,1, 11.8,1,1, 6.220, 10583.073, 225.579, 52594.753 20/11/30,04:47:15,13,10,1, 11.8,1,1, 6.220, 10583.103, 225.586, 52594.778 20/11/30,04:47:15,14,10,1, 11.8,1,1, 6.220, 10583.083, 225.583, 52594.774 20/11/30,04:47:15,15,10,1, 11.8,1,1, 6.220, 10583.093, 225.615, 52594.701 20/11/30,04:47:15,16,10,1, 11.8,1,1, 6.220, 10583.096, 225.566, 52594.773 20/11/30,04:47:15,17,10,1, 11.8,1,1, 6.220, 10583.090, 225.583, 52594.783 20/11/30,04:47:15,18,10,1, 11.8,1,1, 6.220, 10583.091, 225.567, 52594.750 20/11/30,04:47:15,19,10,1, 11.8,1,1, 6.220, 10583.092, 225.546, 52594.808 20/11/30,04:47:16,00,10,1, 11.8,1,1, 6.220, 10583.086, 225.546, 52594.808 20/11/30,04:47:16,01,10,1, 11.8,1,1, 6.220, 10583.119, 225.556, 52594.790 20/11/30,04:47:16,02,10,1, 11.8,1,1, 6.220, 10583.157, 225.597, 52594.819 20/11/30,04:47:16,03,10,1, 11.8,1,1, 6.220, 10583.114, 225.568, 52594.808 20/11/30,04:47:16,04,10,1, 11.8,1,1, 6.220, 10583.137, 225.610, 52594.819 20/11/30,04:47:16,05,10,1, 11.8,1,1, 6.220, 10583.110, 225.542, 52594.792 20/11/30,04:47:16,06,10,1, 11.8,1,1, 6.220, 10583.143, 225.551, 52594.768 20/11/30,04:47:16,07,10,1, 11.8,1,1, 6.220, 10583.135, 225.566, 52594.785 20/11/30,04:47:16,08,10,1, 11.8,1,1, 6.220, 10583.116, 225.564, 52594.740 20/11/30,04:47:16,09,10,1, 11.8,1,1, 6.220, 10583.141, 225.578, 52594.723 20/11/30,04:47:16,10,10,1, 11.8,1,1, 6.220, 10583.098, 225.578, 52594.716 20/11/30,04:47:16,11,10,1, 11.8,1,1, 6.220, 10583.159, 225.554, 52594.757 20/11/30,04:47:16,12,10,1, 11.8,1,1, 6.220, 10583.132, 225.535, 52594.765 20/11/30,04:47:16,13,10,1, 11.8,1,1, 6.220, 10583.150, 225.575, 52594.816 20/11/30,04:47:16,14,10,1, 11.8,1,1, 6.220, 10583.147, 225.550, 52594.811 20/11/30,04:47:16,15,10,1, 11.8,1,1, 6.220, 10583.139, 225.555, 52594.816 20/11/30,04:47:16,16,10,1, 11.8,1,1, 6.220, 10583.151, 225.588, 52594.837 20/11/30,04:47:16,17,10,1, 11.8,1,1, 6.220, 10583.139, 225.562, 52594.839 20/11/30,04:47:16,18,10,1, 11.8,1,1, 6.220, 10583.126, 225.557, 52594.698 20/11/30,04:47:16,19,10,1, 11.8,1,1, 6.220, 10583.183, 225.542, 52594.884 20/11/30,04:47:17,00,10,1, 11.8,1,1, 6.222, 10583.178, 225.542, 52594.884 20/11/30,04:47:17,01,10,1, 11.8,1,1, 6.222, 10583.172, 225.544, 52594.829 20/11/30,04:47:17,02,10,1, 11.8,1,1, 6.222, 10583.177, 225.543, 52594.853 20/11/30,04:47:17,03,10,1, 11.8,1,1, 6.222, 10583.171, 225.548, 52594.854 20/11/30,04:47:17,04,10,1, 11.8,1,1, 6.222, 10583.170, 225.551, 52594.842 20/11/30,04:47:17,05,10,1, 11.8,1,1, 6.222, 10583.175, 225.569, 52594.858 20/11/30,04:47:17,06,10,1, 11.8,1,1, 6.222, 10583.175, 225.538, 52594.855 20/11/30,04:47:17,07,10,1, 11.8,1,1, 6.222, 10583.167, 225.543, 52594.965 20/11/30,04:47:17,08,10,1, 11.8,1,1, 6.222, 10583.184, 225.550, 52594.892 20/11/30,04:47:17,09,10,1, 11.8,1,1, 6.222, 10583.176, 225.543, 52594.890 20/11/30,04:47:17,10,10,1, 11.8,1,1, 6.222, 10583.183, 225.564, 52594.880 20/11/30,04:47:17,11,10,1, 11.8,1,1, 6.222, 10583.207, 225.536, 52594.883 20/11/30,04:47:17,12,10,1, 11.8,1,1, 6.222, 10583.204, 225.553, 52594.912 20/11/30,04:47:17,13,10,1, 11.8,1,1, 6.222, 10583.201, 225.512, 52594.860 20/11/30,04:47:17,14,10,1, 11.8,1,1, 6.222, 10583.211, 225.515, 52594.844 20/11/30,04:47:17,15,10,1, 11.8,1,1, 6.222, 10583.164, 225.516, 52594.816 20/11/30,04:47:17,16,10,1, 11.8,1,1, 6.222, 10583.173, 225.553, 52594.962 20/11/30,04:47:17,17,10,1, 11.8,1,1, 6.222, 10583.217, 225.560, 52594.856 20/11/30,04:47:17,18,10,1, 11.8,1,1, 6.222, 10583.210, 225.559, 52594.962 20/11/30,04:47:17,19,10,1, 11.8,1,1, 6.222, 10583.242, 225.558, 52594.899 20/11/30,04:47:18,00,10,1, 11.9,1,1, 6.223, 10583.236, 225.558, 52594.899 20/11/30,04:47:18,01,10,1, 11.9,1,1, 6.223, 10583.209, 225.543, 52594.848 20/11/30,04:47:18,02,10,1, 11.9,1,1, 6.223, 10583.227, 225.522, 52594.856 20/11/30,04:47:18,03,10,1, 11.9,1,1, 6.223, 10583.206, 225.561, 52594.891 20/11/30,04:47:18,04,10,1, 11.9,1,1, 6.223, 10583.221, 225.556, 52594.865 20/11/30,04:47:18,05,10,1, 11.9,1,1, 6.223, 10583.212, 225.581, 52594.928 20/11/30,04:47:18,06,10,1, 11.9,1,1, 6.223, 10583.223, 225.592, 52594.912 20/11/30,04:47:18,07,10,1, 11.9,1,1, 6.223, 10583.213, 225.588, 52594.882 20/11/30,04:47:18,08,10,1, 11.9,1,1, 6.223, 10583.208, 225.588, 52594.906 20/11/30,04:47:18,09,10,1, 11.9,1,1, 6.223, 10583.221, 225.555, 52594.912 20/11/30,04:47:18,10,10,1, 11.9,1,1, 6.223, 10583.211, 225.557, 52594.895 20/11/30,04:47:18,11,10,1, 11.9,1,1, 6.223, 10583.216, 225.562, 52594.895 20/11/30,04:47:18,12,10,1, 11.9,1,1, 6.223, 10583.243, 225.577, 52594.940 20/11/30,04:47:18,13,10,1, 11.9,1,1, 6.223, 10583.229, 225.588, 52594.917 20/11/30,04:47:18,14,10,1, 11.9,1,1, 6.223, 10583.231, 225.578, 52594.913 20/11/30,04:47:18,15,10,1, 11.9,1,1, 6.223, 10583.204, 225.566, 52594.923 20/11/30,04:47:18,16,10,1, 11.9,1,1, 6.223, 10583.221, 225.561, 52594.887 20/11/30,04:47:18,17,10,1, 11.9,1,1, 6.223, 10583.236, 225.583, 52594.919 20/11/30,04:47:18,18,10,1, 11.9,1,1, 6.223, 10583.222, 225.577, 52594.918 20/11/30,04:47:18,19,10,1, 11.9,1,1, 6.223, 10583.236, 225.615, 52594.938 20/11/30,04:47:19,00,10,1, 11.8,1,1, 6.225, 10583.228, 225.615, 52594.938 20/11/30,04:47:19,01,10,1, 11.8,1,1, 6.225, 10583.256, 225.577, 52594.973 20/11/30,04:47:19,02,10,1, 11.8,1,1, 6.225, 10583.235, 225.579, 52594.958 20/11/30,04:47:19,03,10,1, 11.8,1,1, 6.225, 10583.234, 225.553, 52594.937 20/11/30,04:47:19,04,10,1, 11.8,1,1, 6.225, 10583.231, 225.591, 52594.966 20/11/30,04:47:19,05,10,1, 11.8,1,1, 6.225, 10583.242, 225.584, 52594.930 20/11/30,04:47:19,06,10,1, 11.8,1,1, 6.225, 10583.244, 225.600, 52594.978 20/11/30,04:47:19,07,10,1, 11.8,1,1, 6.225, 10583.249, 225.614, 52594.984 20/11/30,04:47:19,08,10,1, 11.8,1,1, 6.225, 10583.245, 225.602, 52594.997 20/11/30,04:47:19,09,10,1, 11.8,1,1, 6.225, 10583.235, 225.614, 52594.970 20/11/30,04:47:19,10,10,1, 11.8,1,1, 6.225, 10583.249, 225.579, 52594.991 20/11/30,04:47:19,11,10,1, 11.8,1,1, 6.225, 10583.234, 225.603, 52594.981 20/11/30,04:47:19,12,10,1, 11.8,1,1, 6.225, 10583.222, 225.603, 52594.973 20/11/30,04:47:19,13,10,1, 11.8,1,1, 6.225, 10583.240, 225.597, 52595.005 20/11/30,04:47:19,14,10,1, 11.8,1,1, 6.225, 10583.256, 225.629, 52595.011 20/11/30,04:47:19,15,10,1, 11.8,1,1, 6.225, 10583.272, 225.637, 52595.006 20/11/30,04:47:19,16,10,1, 11.8,1,1, 6.225, 10583.246, 225.619, 52595.011 20/11/30,04:47:19,17,10,1, 11.8,1,1, 6.225, 10583.250, 225.609, 52594.988 20/11/30,04:47:19,18,10,1, 11.8,1,1, 6.225, 10583.237, 225.617, 52594.965 20/11/30,04:47:19,19,10,1, 11.8,1,1, 6.225, 10583.241, 225.618, 52595.005 20/11/30,04:47:20,00,09,1, 11.9,1,1, 6.221, 10583.236, 225.618, 52595.005 20/11/30,04:47:20,01,09,1, 11.9,1,1, 6.221, 10583.238, 225.632, 52594.965 20/11/30,04:47:20,02,09,1, 11.9,1,1, 6.221, 10583.267, 225.642, 52595.022 20/11/30,04:47:20,03,09,1, 11.9,1,1, 6.221, 10583.241, 225.617, 52595.009 20/11/30,04:47:20,04,09,1, 11.9,1,1, 6.221, 10583.274, 225.643, 52595.007 20/11/30,04:47:20,05,09,1, 11.9,1,1, 6.221, 10583.225, 225.634, 52594.986 20/11/30,04:47:20,06,09,1, 11.9,1,1, 6.221, 10583.250, 225.633, 52595.006 20/11/30,04:47:20,07,09,1, 11.9,1,1, 6.221, 10583.243, 225.659, 52594.998 20/11/30,04:47:20,08,09,1, 11.9,1,1, 6.221, 10583.245, 225.637, 52595.033 20/11/30,04:47:20,09,09,1, 11.9,1,1, 6.221, 10583.246, 225.665, 52595.033 20/11/30,04:47:20,10,09,1, 11.9,1,1, 6.221, 10583.243, 225.642, 52595.017 20/11/30,04:47:20,11,09,1, 11.9,1,1, 6.221, 10583.234, 225.662, 52595.022 20/11/30,04:47:20,12,09,1, 11.9,1,1, 6.221, 10583.227, 225.639, 52595.041 20/11/30,04:47:20,13,09,1, 11.9,1,1, 6.221, 10583.239, 225.652, 52594.972 20/11/30,04:47:20,14,09,1, 11.9,1,1, 6.221, 10583.241, 225.674, 52595.013 20/11/30,04:47:20,15,09,1, 11.9,1,1, 6.221, 10583.237, 225.657, 52595.017 20/11/30,04:47:20,16,09,1, 11.9,1,1, 6.221, 10583.228, 225.685, 52595.013 20/11/30,04:47:20,17,09,1, 11.9,1,1, 6.221, 10583.259, 225.691, 52595.057 20/11/30,04:47:20,18,09,1, 11.9,1,1, 6.221, 10583.248, 225.686, 52595.047 20/11/30,04:47:20,19,09,1, 11.9,1,1, 6.221, 10583.251, 225.665, 52595.065 20/11/30,04:47:21,00,10,1, 11.9,1,1, 6.221, 10583.245, 225.665, 52595.065 20/11/30,04:47:21,01,10,1, 11.9,1,1, 6.221, 10583.244, 225.671, 52595.038 20/11/30,04:47:21,02,10,1, 11.9,1,1, 6.221, 10583.233, 225.672, 52595.038 20/11/30,04:47:21,03,10,1, 11.9,1,1, 6.221, 10583.265, 225.687, 52595.097 20/11/30,04:47:21,04,10,1, 11.9,1,1, 6.221, 10583.269, 225.679, 52595.097 20/11/30,04:47:21,05,10,1, 11.9,1,1, 6.221, 10583.255, 225.701, 52595.075 20/11/30,04:47:21,06,10,1, 11.9,1,1, 6.221, 10583.251, 225.685, 52595.080 20/11/30,04:47:21,07,10,1, 11.9,1,1, 6.221, 10583.229, 225.674, 52595.070 20/11/30,04:47:21,08,10,1, 11.9,1,1, 6.221, 10583.252, 225.692, 52595.095 20/11/30,04:47:21,09,10,1, 11.9,1,1, 6.221, 10583.232, 225.686, 52595.092 20/11/30,04:47:21,10,10,1, 11.9,1,1, 6.221, 10583.265, 225.707, 52595.129 20/11/30,04:47:21,11,10,1, 11.9,1,1, 6.221, 10583.260, 225.690, 52594.791 20/11/30,04:47:21,12,10,1, 11.9,1,1, 6.221, 10583.205, 225.712, 52595.159 20/11/30,04:47:21,13,10,1, 11.9,1,1, 6.221, 10583.206, 225.714, 52595.169 20/11/30,04:47:21,14,10,1, 11.9,1,1, 6.221, 10583.219, 225.717, 52595.150 20/11/30,04:47:21,15,10,1, 11.9,1,1, 6.221, 10583.234, 225.708, 52595.125 20/11/30,04:47:21,16,10,1, 11.9,1,1, 6.221, 10583.241, 225.719, 52595.116 20/11/30,04:47:21,17,10,1, 11.9,1,1, 6.221, 10583.241, 225.710, 52595.127 20/11/30,04:47:21,18,10,1, 11.9,1,1, 6.221, 10583.236, 225.731, 52595.128 20/11/30,04:47:21,19,10,1, 11.9,1,1, 6.221, 10583.241, 225.722, 52595.126 20/11/30,04:47:22,00,09,1, 11.8,1,1, 6.223, 10583.236, 225.722, 52595.126 20/11/30,04:47:22,01,09,1, 11.8,1,1, 6.223, 10583.254, 225.704, 52595.109 20/11/30,04:47:22,02,09,1, 11.8,1,1, 6.223, 10583.227, 225.723, 52595.117 20/11/30,04:47:22,03,09,1, 11.8,1,1, 6.223, 10583.221, 225.731, 52595.105 20/11/30,04:47:22,04,09,1, 11.8,1,1, 6.223, 10583.240, 225.743, 52595.151 20/11/30,04:47:22,05,09,1, 11.8,1,1, 6.223, 10583.219, 225.744, 52595.113 20/11/30,04:47:22,06,09,1, 11.8,1,1, 6.223, 10583.230, 225.786, 52595.158 20/11/30,04:47:22,07,09,1, 11.8,1,1, 6.223, 10583.225, 225.753, 52595.170 20/11/30,04:47:22,08,09,1, 11.8,1,1, 6.223, 10583.228, 225.768, 52595.144 20/11/30,04:47:22,09,09,1, 11.8,1,1, 6.223, 10583.225, 225.730, 52595.153 20/11/30,04:47:22,10,09,1, 11.8,1,1, 6.223, 10583.224, 225.735, 52595.140 20/11/30,04:47:22,11,09,1, 11.8,1,1, 6.223, 10583.231, 225.756, 52595.132 20/11/30,04:47:22,12,09,1, 11.8,1,1, 6.223, 10583.202, 225.778, 52595.143 20/11/30,04:47:22,13,09,1, 11.8,1,1, 6.223, 10583.225, 225.763, 52595.180 20/11/30,04:47:22,14,09,1, 11.8,1,1, 6.223, 10583.229, 225.754, 52595.162 20/11/30,04:47:22,15,09,1, 11.8,1,1, 6.223, 10583.230, 225.772, 52595.131 20/11/30,04:47:22,16,09,1, 11.8,1,1, 6.223, 10583.229, 225.740, 52595.147 20/11/30,04:47:22,17,09,1, 11.8,1,1, 6.223, 10583.207, 225.758, 52595.182 20/11/30,04:47:22,18,09,1, 11.8,1,1, 6.223, 10583.202, 225.743, 52595.175 20/11/30,04:47:22,19,09,1, 11.8,1,1, 6.223, 10583.205, 225.769, 52595.175 20/11/30,04:47:23,00,09,1, 11.9,1,1, 6.216, 10583.203, 225.769, 52595.175 20/11/30,04:47:23,01,09,1, 11.9,1,1, 6.216, 10583.208, 225.783, 52595.175 20/11/30,04:47:23,02,09,1, 11.9,1,1, 6.216, 10583.194, 225.799, 52595.202 20/11/30,04:47:23,03,09,1, 11.9,1,1, 6.216, 10583.183, 225.774, 52595.186 20/11/30,04:47:23,04,09,1, 11.9,1,1, 6.216, 10583.177, 225.791, 52595.204 20/11/30,04:47:23,05,09,1, 11.9,1,1, 6.216, 10583.178, 225.783, 52595.203 20/11/30,04:47:23,06,09,1, 11.9,1,1, 6.216, 10583.196, 225.794, 52595.150 20/11/30,04:47:23,07,09,1, 11.9,1,1, 6.216, 10583.164, 225.810, 52595.184 20/11/30,04:47:23,08,09,1, 11.9,1,1, 6.216, 10583.197, 225.813, 52595.230 20/11/30,04:47:23,09,09,1, 11.9,1,1, 6.216, 10583.184, 225.815, 52595.208 20/11/30,04:47:23,10,09,1, 11.9,1,1, 6.216, 10583.188, 225.802, 52595.248 20/11/30,04:47:23,11,09,1, 11.9,1,1, 6.216, 10583.157, 225.801, 52595.245 20/11/30,04:47:23,12,09,1, 11.9,1,1, 6.216, 10583.182, 225.800, 52595.218 20/11/30,04:47:23,13,09,1, 11.9,1,1, 6.216, 10583.171, 225.826, 52595.213 20/11/30,04:47:23,14,09,1, 11.9,1,1, 6.216, 10583.150, 225.839, 52595.228 20/11/30,04:47:23,15,09,1, 11.9,1,1, 6.216, 10583.179, 225.843, 52595.229 20/11/30,04:47:23,16,09,1, 11.9,1,1, 6.216, 10583.166, 225.861, 52595.272 20/11/30,04:47:23,17,09,1, 11.9,1,1, 6.216, 10583.146, 225.853, 52595.225 20/11/30,04:47:23,18,09,1, 11.9,1,1, 6.216, 10583.162, 225.858, 52595.267 20/11/30,04:47:23,19,09,1, 11.9,1,1, 6.216, 10583.154, 225.843, 52595.242 20/11/30,04:47:24,00,10,1, 11.8,1,1, 6.220, 10583.153, 225.843, 52595.242 20/11/30,04:47:24,01,10,1, 11.8,1,1, 6.220, 10583.123, 225.836, 52595.255 20/11/30,04:47:24,02,10,1, 11.8,1,1, 6.220, 10583.144, 225.865, 52595.300 20/11/30,04:47:24,03,10,1, 11.8,1,1, 6.220, 10583.146, 225.880, 52595.282 20/11/30,04:47:24,04,10,1, 11.8,1,1, 6.220, 10583.121, 225.882, 52595.344 20/11/30,04:47:24,05,10,1, 11.8,1,1, 6.220, 10583.130, 225.857, 52595.287 20/11/30,04:47:24,06,10,1, 11.8,1,1, 6.220, 10583.130, 225.894, 52595.299 20/11/30,04:47:24,07,10,1, 11.8,1,1, 6.220, 10583.114, 225.878, 52595.299 20/11/30,04:47:24,08,10,1, 11.8,1,1, 6.220, 10583.119, 225.888, 52595.314 20/11/30,04:47:24,09,10,1, 11.8,1,1, 6.220, 10583.104, 225.933, 52595.294 20/11/30,04:47:24,10,10,1, 11.8,1,1, 6.220, 10583.119, 225.926, 52595.307 20/11/30,04:47:24,11,10,1, 11.8,1,1, 6.220, 10583.101, 225.917, 52595.350 20/11/30,04:47:24,12,10,1, 11.8,1,1, 6.220, 10583.079, 225.897, 52595.275 20/11/30,04:47:24,13,10,1, 11.8,1,1, 6.220, 10583.091, 225.923, 52595.340 20/11/30,04:47:24,14,10,1, 11.8,1,1, 6.220, 10583.081, 225.921, 52595.322 20/11/30,04:47:24,15,10,1, 11.8,1,1, 6.220, 10583.071, 225.901, 52595.299 20/11/30,04:47:24,16,10,1, 11.8,1,1, 6.220, 10583.085, 225.949, 52595.346 20/11/30,04:47:24,17,10,1, 11.8,1,1, 6.220, 10583.058, 225.921, 52595.330 20/11/30,04:47:24,18,10,1, 11.8,1,1, 6.220, 10583.051, 225.950, 52595.357 20/11/30,04:47:24,19,10,1, 11.8,1,1, 6.220, 10583.042, 225.940, 52595.339 20/11/30,04:47:25,00,09,1, 11.8,1,1, 6.218, 10583.036, 225.940, 52595.339 20/11/30,04:47:25,01,09,1, 11.8,1,1, 6.218, 10583.075, 225.928, 52595.316 20/11/30,04:47:25,02,09,1, 11.8,1,1, 6.218, 10583.035, 225.928, 52595.346 20/11/30,04:47:25,03,09,1, 11.8,1,1, 6.218, 10583.048, 225.958, 52595.376 20/11/30,04:47:25,04,09,1, 11.8,1,1, 6.218, 10583.027, 225.960, 52595.356 20/11/30,04:47:25,05,09,1, 11.8,1,1, 6.218, 10583.044, 225.986, 52595.379 20/11/30,04:47:25,06,09,1, 11.8,1,1, 6.218, 10583.038, 225.970, 52595.347 20/11/30,04:47:25,07,09,1, 11.8,1,1, 6.218, 10583.024, 225.993, 52595.372 20/11/30,04:47:25,08,09,1, 11.8,1,1, 6.218, 10583.036, 225.974, 52595.391 20/11/30,04:47:25,09,09,1, 11.8,1,1, 6.218, 10583.037, 225.979, 52595.402 20/11/30,04:47:25,10,09,1, 11.8,1,1, 6.218, 10583.022, 225.980, 52595.356 20/11/30,04:47:25,11,09,1, 11.8,1,1, 6.218, 10583.004, 226.005, 52595.402 20/11/30,04:47:25,12,09,1, 11.8,1,1, 6.218, 10583.005, 226.057, 52595.440 20/11/30,04:47:25,13,09,1, 11.8,1,1, 6.218, 10583.018, 225.988, 52595.419 20/11/30,04:47:25,14,09,1, 11.8,1,1, 6.218, 10582.998, 226.015, 52595.391 20/11/30,04:47:25,15,09,1, 11.8,1,1, 6.218, 10582.972, 226.004, 52595.395 20/11/30,04:47:25,16,09,1, 11.8,1,1, 6.218, 10582.994, 225.995, 52595.390 20/11/30,04:47:25,17,09,1, 11.8,1,1, 6.218, 10582.981, 226.025, 52595.411 20/11/30,04:47:25,18,09,1, 11.8,1,1, 6.218, 10582.976, 226.035, 52595.411 20/11/30,04:47:25,19,09,1, 11.8,1,1, 6.218, 10582.973, 226.061, 52595.425 20/11/30,04:47:26,00,09,1, 11.9,1,1, 6.220, 10582.969, 226.061, 52595.425 20/11/30,04:47:26,01,09,1, 11.9,1,1, 6.220, 10582.960, 226.053, 52595.462 20/11/30,04:47:26,02,09,1, 11.9,1,1, 6.220, 10582.925, 226.024, 52595.428 20/11/30,04:47:26,03,09,1, 11.9,1,1, 6.220, 10582.943, 226.031, 52595.428 20/11/30,04:47:26,04,09,1, 11.9,1,1, 6.220, 10582.931, 226.047, 52595.415 20/11/30,04:47:26,05,09,1, 11.9,1,1, 6.220, 10582.936, 226.042, 52595.482 20/11/30,04:47:26,06,09,1, 11.9,1,1, 6.220, 10582.904, 226.073, 52595.549 20/11/30,04:47:26,07,09,1, 11.9,1,1, 6.220, 10582.932, 226.045, 52595.388 20/11/30,04:47:26,08,09,1, 11.9,1,1, 6.220, 10582.931, 226.063, 52595.417 20/11/30,04:47:26,09,09,1, 11.9,1,1, 6.220, 10582.923, 226.055, 52595.441 20/11/30,04:47:26,10,09,1, 11.9,1,1, 6.220, 10582.925, 226.054, 52595.442 20/11/30,04:47:26,11,09,1, 11.9,1,1, 6.220, 10582.899, 226.056, 52595.467 20/11/30,04:47:26,12,09,1, 11.9,1,1, 6.220, 10582.886, 226.083, 52595.490 20/11/30,04:47:26,13,09,1, 11.9,1,1, 6.220, 10582.899, 226.090, 52595.500 20/11/30,04:47:26,14,09,1, 11.9,1,1, 6.220, 10582.896, 226.123, 52595.505 20/11/30,04:47:26,15,09,1, 11.9,1,1, 6.220, 10582.902, 226.108, 52595.519 20/11/30,04:47:26,16,09,1, 11.9,1,1, 6.220, 10582.861, 226.103, 52595.529 20/11/30,04:47:26,17,09,1, 11.9,1,1, 6.220, 10582.895, 226.145, 52595.535 20/11/30,04:47:26,18,09,1, 11.9,1,1, 6.220, 10582.865, 226.105, 52595.529 20/11/30,04:47:26,19,09,1, 11.9,1,1, 6.220, 10582.874, 226.120, 52595.524 20/11/30,04:47:27,00,09,1, 11.9,1,1, 6.223, 10582.869, 226.120, 52595.524 20/11/30,04:47:27,01,09,1, 11.9,1,1, 6.223, 10582.882, 226.120, 52595.206 20/11/30,04:47:27,02,09,1, 11.9,1,1, 6.223, 10582.828, 226.135, 52595.455 20/11/30,04:47:27,03,09,1, 11.9,1,1, 6.223, 10582.838, 226.160, 52595.368 20/11/30,04:47:27,04,09,1, 11.9,1,1, 6.223, 10582.850, 226.160, 52595.554 20/11/30,04:47:27,05,09,1, 11.9,1,1, 6.223, 10582.847, 226.122, 52595.496 20/11/30,04:47:27,06,09,1, 11.9,1,1, 6.223, 10582.844, 226.141, 52595.550 20/11/30,04:47:27,07,09,1, 11.9,1,1, 6.223, 10582.822, 226.130, 52595.538 20/11/30,04:47:27,08,09,1, 11.9,1,1, 6.223, 10582.801, 226.182, 52595.526 20/11/30,04:47:27,09,09,1, 11.9,1,1, 6.223, 10582.815, 226.197, 52595.555 20/11/30,04:47:27,10,09,1, 11.9,1,1, 6.223, 10582.792, 226.208, 52595.552 20/11/30,04:47:27,11,09,1, 11.9,1,1, 6.223, 10582.800, 226.202, 52595.575 20/11/30,04:47:27,12,09,1, 11.9,1,1, 6.223, 10582.787, 226.187, 52595.553 20/11/30,04:47:27,13,09,1, 11.9,1,1, 6.223, 10582.786, 226.190, 52595.563 20/11/30,04:47:27,14,09,1, 11.9,1,1, 6.223, 10582.776, 226.188, 52595.546 20/11/30,04:47:27,15,09,1, 11.9,1,1, 6.223, 10582.774, 226.194, 52595.564 20/11/30,04:47:27,16,09,1, 11.9,1,1, 6.223, 10582.773, 226.217, 52595.554 20/11/30,04:47:27,17,09,1, 11.9,1,1, 6.223, 10582.765, 226.225, 52595.555 20/11/30,04:47:27,18,09,1, 11.9,1,1, 6.223, 10582.747, 226.212, 52595.582 20/11/30,04:47:27,19,09,1, 11.9,1,1, 6.223, 10582.770, 226.231, 52595.606 20/11/30,04:47:28,00,09,1, 11.9,1,1, 6.220, 10582.769, 226.231, 52595.606 20/11/30,04:47:28,01,09,1, 11.9,1,1, 6.220, 10582.739, 226.197, 52595.596 20/11/30,04:47:28,02,09,1, 11.9,1,1, 6.220, 10582.737, 226.216, 52595.601 20/11/30,04:47:28,03,09,1, 11.9,1,1, 6.220, 10582.742, 226.215, 52595.579 20/11/30,04:47:28,04,09,1, 11.9,1,1, 6.220, 10582.750, 226.243, 52595.574 20/11/30,04:47:28,05,09,1, 11.9,1,1, 6.220, 10582.712, 226.245, 52595.592 20/11/30,04:47:28,06,09,1, 11.9,1,1, 6.220, 10582.721, 226.261, 52595.587 20/11/30,04:47:28,07,09,1, 11.9,1,1, 6.220, 10582.730, 226.267, 52595.602 20/11/30,04:47:28,08,09,1, 11.9,1,1, 6.220, 10582.707, 226.249, 52595.597 20/11/30,04:47:28,09,09,1, 11.9,1,1, 6.220, 10582.706, 226.275, 52595.601 20/11/30,04:47:28,10,09,1, 11.9,1,1, 6.220, 10582.682, 226.258, 52595.603 20/11/30,04:47:28,11,09,1, 11.9,1,1, 6.220, 10582.703, 226.298, 52595.640 20/11/30,04:47:28,12,09,1, 11.9,1,1, 6.220, 10582.680, 226.284, 52595.662 20/11/30,04:47:28,13,09,1, 11.9,1,1, 6.220, 10582.688, 226.322, 52595.686 20/11/30,04:47:28,14,09,1, 11.9,1,1, 6.220, 10582.688, 226.259, 52595.632 20/11/30,04:47:28,15,09,1, 11.9,1,1, 6.220, 10582.672, 226.269, 52595.620 20/11/30,04:47:28,16,09,1, 11.9,1,1, 6.220, 10582.667, 226.280, 52595.654 20/11/30,04:47:28,17,09,1, 11.9,1,1, 6.220, 10582.685, 226.306, 52595.698 20/11/30,04:47:28,18,09,1, 11.9,1,1, 6.220, 10582.669, 226.327, 52595.684 20/11/30,04:47:28,19,09,1, 11.9,1,1, 6.220, 10582.657, 226.327, 52595.927 20/11/30,04:47:29,00,09,1, 11.9,1,1, 6.220, 10582.652, 226.327, 52595.927 20/11/30,04:47:29,01,09,1, 11.9,1,1, 6.220, 10582.695, 226.298, 52595.605 20/11/30,04:47:29,02,09,1, 11.9,1,1, 6.220, 10582.668, 226.310, 52595.619 20/11/30,04:47:29,03,09,1, 11.9,1,1, 6.220, 10582.666, 226.297, 52595.671 20/11/30,04:47:29,04,09,1, 11.9,1,1, 6.220, 10582.687, 226.281, 52595.686 20/11/30,04:47:29,05,09,1, 11.9,1,1, 6.220, 10582.650, 226.299, 52595.665 20/11/30,04:47:29,06,09,1, 11.9,1,1, 6.220, 10582.661, 226.311, 52595.670 20/11/30,04:47:29,07,09,1, 11.9,1,1, 6.220, 10582.632, 226.373, 52595.697 20/11/30,04:47:29,08,09,1, 11.9,1,1, 6.220, 10582.620, 226.309, 52595.670 20/11/30,04:47:29,09,09,1, 11.9,1,1, 6.220, 10582.623, 226.338, 52595.706 20/11/30,04:47:29,10,09,1, 11.9,1,1, 6.220, 10582.634, 226.315, 52595.649 20/11/30,04:47:29,11,09,1, 11.9,1,1, 6.220, 10582.612, 226.330, 52595.701 20/11/30,04:47:29,12,09,1, 11.9,1,1, 6.220, 10582.587, 226.311, 52595.676 20/11/30,04:47:29,13,09,1, 11.9,1,1, 6.220, 10582.624, 226.329, 52595.705 20/11/30,04:47:29,14,09,1, 11.9,1,1, 6.220, 10582.619, 226.358, 52595.700 20/11/30,04:47:29,15,09,1, 11.9,1,1, 6.220, 10582.604, 226.324, 52595.621 20/11/30,04:47:29,16,09,1, 11.9,1,1, 6.220, 10582.584, 226.344, 52595.658 20/11/30,04:47:29,17,09,1, 11.9,1,1, 6.220, 10582.609, 226.358, 52595.694 20/11/30,04:47:29,18,09,1, 11.9,1,1, 6.220, 10582.575, 226.357, 52595.758 20/11/30,04:47:29,19,09,1, 11.9,1,1, 6.220, 10582.582, 226.367, 52595.727 20/11/30,04:47:30,00,09,1, 11.8,1,1, 6.221, 10582.577, 226.367, 52595.727 20/11/30,04:47:30,01,09,1, 11.8,1,1, 6.221, 10582.585, 226.403, 52595.727 20/11/30,04:47:30,02,09,1, 11.8,1,1, 6.221, 10582.573, 226.381, 52595.766 20/11/30,04:47:30,03,09,1, 11.8,1,1, 6.221, 10582.601, 226.395, 52595.760 20/11/30,04:47:30,04,09,1, 11.8,1,1, 6.221, 10582.555, 226.360, 52595.751 20/11/30,04:47:30,05,09,1, 11.8,1,1, 6.221, 10582.550, 226.364, 52595.724 20/11/30,04:47:30,06,09,1, 11.8,1,1, 6.221, 10582.583, 226.372, 52595.723 20/11/30,04:47:30,07,09,1, 11.8,1,1, 6.221, 10582.582, 226.389, 52595.761 20/11/30,04:47:30,08,09,1, 11.8,1,1, 6.221, 10582.549, 226.404, 52595.725 20/11/30,04:47:30,09,09,1, 11.8,1,1, 6.221, 10582.593, 226.426, 52595.746 20/11/30,04:47:30,10,09,1, 11.8,1,1, 6.221, 10582.586, 226.404, 52595.789 20/11/30,04:47:30,11,09,1, 11.8,1,1, 6.221, 10582.544, 226.399, 52595.746 20/11/30,04:47:30,12,09,1, 11.8,1,1, 6.221, 10582.547, 226.401, 52595.766 20/11/30,04:47:30,13,09,1, 11.8,1,1, 6.221, 10582.546, 226.368, 52595.728 20/11/30,04:47:30,14,09,1, 11.8,1,1, 6.221, 10582.568, 226.404, 52595.783 20/11/30,04:47:30,15,09,1, 11.8,1,1, 6.221, 10582.520, 226.370, 52595.718 20/11/30,04:47:30,16,09,1, 11.8,1,1, 6.221, 10582.553, 226.426, 52595.777 20/11/30,04:47:30,17,09,1, 11.8,1,1, 6.221, 10582.533, 226.438, 52595.770 20/11/30,04:47:30,18,09,1, 11.8,1,1, 6.221, 10582.528, 226.408, 52595.791 20/11/30,04:47:30,19,09,1, 11.8,1,1, 6.221, 10582.542, 226.441, 52595.803 20/11/30,04:47:31,00,09,1, 11.9,1,1, 6.219, 10582.535, 226.441, 52595.803 20/11/30,04:47:31,01,09,1, 11.9,1,1, 6.219, 10582.519, 226.419, 52595.801 20/11/30,04:47:31,02,09,1, 11.9,1,1, 6.219, 10582.523, 226.421, 52595.767 20/11/30,04:47:31,03,09,1, 11.9,1,1, 6.219, 10582.540, 226.426, 52595.803 20/11/30,04:47:31,04,09,1, 11.9,1,1, 6.219, 10582.516, 226.422, 52595.804 20/11/30,04:47:31,05,09,1, 11.9,1,1, 6.219, 10582.518, 226.444, 52595.818 20/11/30,04:47:31,06,09,1, 11.9,1,1, 6.219, 10582.519, 226.434, 52595.802 20/11/30,04:47:31,07,09,1, 11.9,1,1, 6.219, 10582.511, 226.453, 52595.820 20/11/30,04:47:31,08,09,1, 11.9,1,1, 6.219, 10582.527, 226.435, 52595.811 20/11/30,04:47:31,09,09,1, 11.9,1,1, 6.219, 10582.492, 226.443, 52595.801 20/11/30,04:47:31,10,09,1, 11.9,1,1, 6.219, 10582.497, 226.437, 52595.827 20/11/30,04:47:31,11,09,1, 11.9,1,1, 6.219, 10582.504, 226.455, 52595.810 20/11/30,04:47:31,12,09,1, 11.9,1,1, 6.219, 10582.489, 226.449, 52595.815 20/11/30,04:47:31,13,09,1, 11.9,1,1, 6.219, 10582.484, 226.470, 52595.814 20/11/30,04:47:31,14,09,1, 11.9,1,1, 6.219, 10582.483, 226.475, 52595.811 20/11/30,04:47:31,15,09,1, 11.9,1,1, 6.219, 10582.470, 226.464, 52595.754 20/11/30,04:47:31,16,09,1, 11.9,1,1, 6.219, 10582.500, 226.437, 52595.693 20/11/30,04:47:31,17,09,1, 11.9,1,1, 6.219, 10582.422, 226.456, 52595.796 20/11/30,04:47:31,18,09,1, 11.9,1,1, 6.219, 10582.455, 226.464, 52595.828 20/11/30,04:47:31,19,09,1, 11.9,1,1, 6.219, 10582.471, 226.486, 52595.833 20/11/30,04:47:32,00,09,1, 11.8,1,1, 6.222, 10582.469, 226.486, 52595.833 20/11/30,04:47:32,01,09,1, 11.8,1,1, 6.222, 10582.472, 226.486, 52595.850 20/11/30,04:47:32,02,09,1, 11.8,1,1, 6.222, 10582.466, 226.456, 52595.827 20/11/30,04:47:32,03,09,1, 11.8,1,1, 6.222, 10582.440, 226.471, 52595.814 20/11/30,04:47:32,04,09,1, 11.8,1,1, 6.222, 10582.460, 226.471, 52595.819 20/11/30,04:47:32,05,09,1, 11.8,1,1, 6.222, 10582.437, 226.479, 52595.802 20/11/30,04:47:32,06,09,1, 11.8,1,1, 6.222, 10582.459, 226.451, 52595.820 20/11/30,04:47:32,07,09,1, 11.8,1,1, 6.222, 10582.450, 226.466, 52595.847 20/11/30,04:47:32,08,09,1, 11.8,1,1, 6.222, 10582.451, 226.494, 52595.971 20/11/30,04:47:32,09,09,1, 11.8,1,1, 6.222, 10582.438, 226.478, 52595.816 20/11/30,04:47:32,10,09,1, 11.8,1,1, 6.222, 10582.443, 226.472, 52595.825 20/11/30,04:47:32,11,09,1, 11.8,1,1, 6.222, 10582.470, 226.460, 52595.798 20/11/30,04:47:32,12,09,1, 11.8,1,1, 6.222, 10582.453, 226.473, 52595.829 20/11/30,04:47:32,13,09,1, 11.8,1,1, 6.222, 10582.456, 226.489, 52595.831 20/11/30,04:47:32,14,09,1, 11.8,1,1, 6.222, 10582.436, 226.508, 52595.872 20/11/30,04:47:32,15,09,1, 11.8,1,1, 6.222, 10582.414, 226.507, 52595.847 20/11/30,04:47:32,16,09,1, 11.8,1,1, 6.222, 10582.442, 226.489, 52595.853 20/11/30,04:47:32,17,09,1, 11.8,1,1, 6.222, 10582.423, 226.485, 52595.878 20/11/30,04:47:32,18,09,1, 11.8,1,1, 6.222, 10582.440, 226.486, 52595.838 20/11/30,04:47:32,19,09,1, 11.8,1,1, 6.222, 10582.443, 226.490, 52595.895 20/11/30,04:47:33,00,09,1, 11.9,1,1, 6.220, 10582.435, 226.490, 52595.895 20/11/30,04:47:33,01,09,1, 11.9,1,1, 6.220, 10582.418, 226.477, 52595.863 20/11/30,04:47:33,02,09,1, 11.9,1,1, 6.220, 10582.424, 226.461, 52595.898 20/11/30,04:47:33,03,09,1, 11.9,1,1, 6.220, 10582.424, 226.471, 52595.904 20/11/30,04:47:33,04,09,1, 11.9,1,1, 6.220, 10582.414, 226.485, 52595.876 20/11/30,04:47:33,05,09,1, 11.9,1,1, 6.220, 10582.401, 226.491, 52595.889 20/11/30,04:47:33,06,09,1, 11.9,1,1, 6.220, 10582.431, 226.479, 52595.880 20/11/30,04:47:33,07,09,1, 11.9,1,1, 6.220, 10582.385, 226.452, 52595.899 20/11/30,04:47:33,08,09,1, 11.9,1,1, 6.220, 10582.390, 226.486, 52595.913 20/11/30,04:47:33,09,09,1, 11.9,1,1, 6.220, 10582.414, 226.483, 52595.918 20/11/30,04:47:33,10,09,1, 11.9,1,1, 6.220, 10582.389, 226.499, 52595.886 20/11/30,04:47:33,11,09,1, 11.9,1,1, 6.220, 10582.400, 226.508, 52595.894 20/11/30,04:47:33,12,09,1, 11.9,1,1, 6.220, 10582.429, 226.513, 52595.893 20/11/30,04:47:33,13,09,1, 11.9,1,1, 6.220, 10582.396, 226.483, 52595.928 20/11/30,04:47:33,14,09,1, 11.9,1,1, 6.220, 10582.417, 226.486, 52595.910 20/11/30,04:47:33,15,09,1, 11.9,1,1, 6.220, 10582.394, 226.492, 52595.934 20/11/30,04:47:33,16,09,1, 11.9,1,1, 6.220, 10582.367, 226.463, 52595.894 20/11/30,04:47:33,17,09,1, 11.9,1,1, 6.220, 10582.390, 226.490, 52595.897 20/11/30,04:47:33,18,09,1, 11.9,1,1, 6.220, 10582.415, 226.493, 52595.919 20/11/30,04:47:33,19,09,1, 11.9,1,1, 6.220, 10582.412, 226.521, 52595.898 20/11/30,04:47:34,00,09,1, 11.8,1,1, 6.223, 10582.410, 226.521, 52595.898 20/11/30,04:47:34,01,09,1, 11.8,1,1, 6.223, 10582.371, 226.482, 52595.904 20/11/30,04:47:34,02,09,1, 11.8,1,1, 6.223, 10582.387, 226.492, 52595.927 20/11/30,04:47:34,03,09,1, 11.8,1,1, 6.223, 10582.385, 226.486, 52595.920 20/11/30,04:47:34,04,09,1, 11.8,1,1, 6.223, 10582.377, 226.504, 52595.924 20/11/30,04:47:34,05,09,1, 11.8,1,1, 6.223, 10582.360, 226.461, 52595.940 20/11/30,04:47:34,06,09,1, 11.8,1,1, 6.223, 10582.386, 226.501, 52595.910 20/11/30,04:47:34,07,09,1, 11.8,1,1, 6.223, 10582.384, 226.497, 52596.042 20/11/30,04:47:34,08,09,1, 11.8,1,1, 6.223, 10582.407, 226.474, 52595.859 20/11/30,04:47:34,09,09,1, 11.8,1,1, 6.223, 10582.369, 226.470, 52595.870 20/11/30,04:47:34,10,09,1, 11.8,1,1, 6.223, 10582.362, 226.451, 52595.875 20/11/30,04:47:34,11,09,1, 11.8,1,1, 6.223, 10582.351, 226.463, 52595.883 20/11/30,04:47:34,12,09,1, 11.8,1,1, 6.223, 10582.357, 226.459, 52595.920 20/11/30,04:47:34,13,09,1, 11.8,1,1, 6.223, 10582.375, 226.472, 52595.942 20/11/30,04:47:34,14,09,1, 11.8,1,1, 6.223, 10582.357, 226.464, 52595.914 20/11/30,04:47:34,15,09,1, 11.8,1,1, 6.223, 10582.364, 226.492, 52595.956 20/11/30,04:47:34,16,09,1, 11.8,1,1, 6.223, 10582.377, 226.462, 52595.938 20/11/30,04:47:34,17,09,1, 11.8,1,1, 6.223, 10582.409, 226.480, 52595.943 20/11/30,04:47:34,18,09,1, 11.8,1,1, 6.223, 10582.347, 226.458, 52595.941 20/11/30,04:47:34,19,09,1, 11.8,1,1, 6.223, 10582.371, 226.473, 52595.960 20/11/30,04:47:35,00,09,1, 11.8,1,1, 6.223, 10582.368, 226.473, 52595.960 20/11/30,04:47:35,01,09,1, 11.8,1,1, 6.223, 10582.350, 226.489, 52595.932 20/11/30,04:47:35,02,09,1, 11.8,1,1, 6.223, 10582.368, 226.488, 52595.953 20/11/30,04:47:35,03,09,1, 11.8,1,1, 6.223, 10582.347, 226.481, 52595.945 20/11/30,04:47:35,04,09,1, 11.8,1,1, 6.223, 10582.359, 226.485, 52595.944 20/11/30,04:47:35,05,09,1, 11.8,1,1, 6.223, 10582.329, 226.461, 52595.920 20/11/30,04:47:35,06,09,1, 11.8,1,1, 6.223, 10582.373, 226.468, 52595.972 20/11/30,04:47:35,07,09,1, 11.8,1,1, 6.223, 10582.330, 226.465, 52595.934 20/11/30,04:47:35,08,09,1, 11.8,1,1, 6.223, 10582.360, 226.452, 52595.925 20/11/30,04:47:35,09,09,1, 11.8,1,1, 6.223, 10582.351, 226.441, 52595.935 20/11/30,04:47:35,10,09,1, 11.8,1,1, 6.223, 10582.347, 226.452, 52595.984 20/11/30,04:47:35,11,09,1, 11.8,1,1, 6.223, 10582.368, 226.451, 52595.930 20/11/30,04:47:35,12,09,1, 11.8,1,1, 6.223, 10582.349, 226.456, 52595.958 20/11/30,04:47:35,13,09,1, 11.8,1,1, 6.223, 10582.353, 226.443, 52595.934 20/11/30,04:47:35,14,09,1, 11.8,1,1, 6.223, 10582.354, 226.415, 52595.953 20/11/30,04:47:35,15,09,1, 11.8,1,1, 6.223, 10582.339, 226.449, 52595.957 20/11/30,04:47:35,16,09,1, 11.8,1,1, 6.223, 10582.354, 226.407, 52595.931 20/11/30,04:47:35,17,09,1, 11.8,1,1, 6.223, 10582.360, 226.443, 52595.960 20/11/30,04:47:35,18,09,1, 11.8,1,1, 6.223, 10582.356, 226.434, 52595.957 20/11/30,04:47:35,19,09,1, 11.8,1,1, 6.223, 10582.350, 226.429, 52595.927 20/11/30,04:47:36,00,09,1, 11.8,1,1, 6.221, 10582.343, 226.429, 52595.927 20/11/30,04:47:36,01,09,1, 11.8,1,1, 6.221, 10582.352, 226.378, 52595.918 20/11/30,04:47:36,02,09,1, 11.8,1,1, 6.221, 10582.343, 226.407, 52595.967 20/11/30,04:47:36,03,09,1, 11.8,1,1, 6.221, 10582.320, 226.402, 52595.944 20/11/30,04:47:36,04,09,1, 11.8,1,1, 6.221, 10582.327, 226.409, 52595.956 20/11/30,04:47:36,05,09,1, 11.8,1,1, 6.221, 10582.329, 226.429, 52595.938 20/11/30,04:47:36,06,09,1, 11.8,1,1, 6.221, 10582.344, 226.450, 52595.987 20/11/30,04:47:36,07,09,1, 11.8,1,1, 6.221, 10582.350, 226.434, 52595.953 20/11/30,04:47:36,08,09,1, 11.8,1,1, 6.221, 10582.324, 226.436, 52595.970 20/11/30,04:47:36,09,09,1, 11.8,1,1, 6.221, 10582.339, 226.394, 52595.986 20/11/30,04:47:36,10,09,1, 11.8,1,1, 6.221, 10582.350, 226.385, 52595.976 20/11/30,04:47:36,11,09,1, 11.8,1,1, 6.221, 10582.337, 226.392, 52595.952 20/11/30,04:47:36,12,09,1, 11.8,1,1, 6.221, 10582.344, 226.384, 52595.986 20/11/30,04:47:36,13,09,1, 11.8,1,1, 6.221, 10582.333, 226.396, 52595.965 20/11/30,04:47:36,14,09,1, 11.8,1,1, 6.221, 10582.337, 226.398, 52595.947 20/11/30,04:47:36,15,09,1, 11.8,1,1, 6.221, 10582.320, 226.396, 52595.983 20/11/30,04:47:36,16,09,1, 11.8,1,1, 6.221, 10582.320, 226.367, 52595.986 20/11/30,04:47:36,17,09,1, 11.8,1,1, 6.221, 10582.328, 226.383, 52595.973 20/11/30,04:47:36,18,09,1, 11.8,1,1, 6.221, 10582.321, 226.378, 52595.997 20/11/30,04:47:36,19,09,1, 11.8,1,1, 6.221, 10582.358, 226.348, 52595.991 20/11/30,04:47:37,00,09,1, 11.9,1,1, 6.216, 10582.352, 226.348, 52595.991 20/11/30,04:47:37,01,09,1, 11.9,1,1, 6.216, 10582.327, 226.389, 52596.004 20/11/30,04:47:37,02,09,1, 11.9,1,1, 6.216, 10582.333, 226.395, 52596.006 20/11/30,04:47:37,03,09,1, 11.9,1,1, 6.216, 10582.319, 226.361, 52596.025 20/11/30,04:47:37,04,09,1, 11.9,1,1, 6.216, 10582.357, 226.378, 52595.979 20/11/30,04:47:37,05,09,1, 11.9,1,1, 6.216, 10582.342, 226.354, 52595.979 20/11/30,04:47:37,06,09,1, 11.9,1,1, 6.216, 10582.331, 226.356, 52595.997 20/11/30,04:47:37,07,09,1, 11.9,1,1, 6.216, 10582.319, 226.352, 52596.005 20/11/30,04:47:37,08,09,1, 11.9,1,1, 6.216, 10582.320, 226.358, 52596.002 20/11/30,04:47:37,09,09,1, 11.9,1,1, 6.216, 10582.326, 226.392, 52596.014 20/11/30,04:47:37,10,09,1, 11.9,1,1, 6.216, 10582.320, 226.383, 52596.013 20/11/30,04:47:37,11,09,1, 11.9,1,1, 6.216, 10582.345, 226.383, 52596.050 20/11/30,04:47:37,12,09,1, 11.9,1,1, 6.216, 10582.325, 226.347, 52595.990 20/11/30,04:47:37,13,09,1, 11.9,1,1, 6.216, 10582.338, 226.364, 52596.021 20/11/30,04:47:37,14,09,1, 11.9,1,1, 6.216, 10582.333, 226.322, 52595.987 20/11/30,04:47:37,15,09,1, 11.9,1,1, 6.216, 10582.309, 226.336, 52596.005 20/11/30,04:47:37,16,09,1, 11.9,1,1, 6.216, 10582.330, 226.376, 52596.010 20/11/30,04:47:37,17,09,1, 11.9,1,1, 6.216, 10582.354, 226.367, 52596.033 20/11/30,04:47:37,18,09,1, 11.9,1,1, 6.216, 10582.341, 226.377, 52596.022 20/11/30,04:47:37,19,09,1, 11.9,1,1, 6.216, 10582.323, 226.355, 52596.039 20/11/30,04:47:38,00,09,1, 11.9,1,1, 6.216, 10582.318, 226.355, 52596.039 20/11/30,04:47:38,01,09,1, 11.9,1,1, 6.216, 10582.331, 226.328, 52595.993 20/11/30,04:47:38,02,09,1, 11.9,1,1, 6.216, 10582.324, 226.339, 52596.015 20/11/30,04:47:38,03,09,1, 11.9,1,1, 6.216, 10582.347, 226.333, 52595.992 20/11/30,04:47:38,04,09,1, 11.9,1,1, 6.216, 10582.318, 226.324, 52596.001 20/11/30,04:47:38,05,09,1, 11.9,1,1, 6.216, 10582.300, 226.359, 52596.028 20/11/30,04:47:38,06,09,1, 11.9,1,1, 6.216, 10582.347, 226.368, 52596.047 20/11/30,04:47:38,07,09,1, 11.9,1,1, 6.216, 10582.336, 226.342, 52595.986 20/11/30,04:47:38,08,09,1, 11.9,1,1, 6.216, 10582.337, 226.299, 52596.008 20/11/30,04:47:38,09,09,1, 11.9,1,1, 6.216, 10582.316, 226.334, 52595.985 20/11/30,04:47:38,10,09,1, 11.9,1,1, 6.216, 10582.313, 226.333, 52595.976 20/11/30,04:47:38,11,09,1, 11.9,1,1, 6.216, 10582.318, 226.322, 52596.003 20/11/30,04:47:38,12,09,1, 11.9,1,1, 6.216, 10582.323, 226.325, 52596.002 20/11/30,04:47:38,13,09,1, 11.9,1,1, 6.216, 10582.316, 226.305, 52595.995 20/11/30,04:47:38,14,09,1, 11.9,1,1, 6.216, 10582.362, 226.313, 52596.016 20/11/30,04:47:38,15,09,1, 11.9,1,1, 6.216, 10582.285, 226.315, 52596.001 20/11/30,04:47:38,16,09,1, 11.9,1,1, 6.216, 10582.330, 226.279, 52596.001 20/11/30,04:47:38,17,09,1, 11.9,1,1, 6.216, 10582.316, 226.267, 52596.044 20/11/30,04:47:38,18,09,1, 11.9,1,1, 6.216, 10582.325, 226.284, 52596.018 20/11/30,04:47:38,19,09,1, 11.9,1,1, 6.216, 10582.337, 226.282, 52596.011 20/11/30,04:47:39,00,09,1, 11.8,1,1, 6.222, 10582.335, 226.282, 52596.011 20/11/30,04:47:39,01,09,1, 11.8,1,1, 6.222, 10582.345, 226.314, 52596.070 20/11/30,04:47:39,02,09,1, 11.8,1,1, 6.222, 10582.332, 226.283, 52596.034 20/11/30,04:47:39,03,09,1, 11.8,1,1, 6.222, 10582.330, 226.250, 52596.034 20/11/30,04:47:39,04,09,1, 11.8,1,1, 6.222, 10582.311, 226.247, 52596.039 20/11/30,04:47:39,05,09,1, 11.8,1,1, 6.222, 10582.329, 226.255, 52596.057 20/11/30,04:47:39,06,09,1, 11.8,1,1, 6.222, 10582.319, 226.242, 52596.033 20/11/30,04:47:39,07,09,1, 11.8,1,1, 6.222, 10582.312, 226.267, 52596.003 20/11/30,04:47:39,08,09,1, 11.8,1,1, 6.222, 10582.315, 226.237, 52596.030 20/11/30,04:47:39,09,09,1, 11.8,1,1, 6.222, 10582.353, 226.276, 52596.030 20/11/30,04:47:39,10,09,1, 11.8,1,1, 6.222, 10582.354, 226.251, 52596.035 20/11/30,04:47:39,11,09,1, 11.8,1,1, 6.222, 10582.341, 226.255, 52596.003 20/11/30,04:47:39,12,09,1, 11.8,1,1, 6.222, 10582.357, 226.227, 52596.043 20/11/30,04:47:39,13,09,1, 11.8,1,1, 6.222, 10582.329, 226.225, 52596.013 20/11/30,04:47:39,14,09,1, 11.8,1,1, 6.222, 10582.344, 226.225, 52596.034 20/11/30,04:47:39,15,09,1, 11.8,1,1, 6.222, 10582.340, 226.206, 52595.971 20/11/30,04:47:39,16,09,1, 11.8,1,1, 6.222, 10582.335, 226.230, 52596.034 20/11/30,04:47:39,17,09,1, 11.8,1,1, 6.222, 10582.363, 226.207, 52596.029 20/11/30,04:47:39,18,09,1, 11.8,1,1, 6.222, 10582.353, 226.201, 52596.014 20/11/30,04:47:39,19,09,1, 11.8,1,1, 6.222, 10582.321, 226.187, 52595.994 20/11/30,04:47:40,00,10,1, 11.9,1,1, 6.221, 10582.318, 226.187, 52595.994 20/11/30,04:47:40,01,10,1, 11.9,1,1, 6.221, 10582.342, 226.187, 52596.016 20/11/30,04:47:40,02,10,1, 11.9,1,1, 6.221, 10582.335, 226.185, 52595.994 20/11/30,04:47:40,03,10,1, 11.9,1,1, 6.221, 10582.326, 226.201, 52596.003 20/11/30,04:47:40,04,10,1, 11.9,1,1, 6.221, 10582.346, 226.187, 52596.024 20/11/30,04:47:40,05,10,1, 11.9,1,1, 6.221, 10582.323, 226.192, 52596.023 20/11/30,04:47:40,06,10,1, 11.9,1,1, 6.221, 10582.325, 226.165, 52596.065 20/11/30,04:47:40,07,10,1, 11.9,1,1, 6.221, 10582.361, 226.181, 52596.045 20/11/30,04:47:40,08,10,1, 11.9,1,1, 6.221, 10582.357, 226.152, 52596.042 20/11/30,04:47:40,09,10,1, 11.9,1,1, 6.221, 10582.366, 226.162, 52596.000 20/11/30,04:47:40,10,10,1, 11.9,1,1, 6.221, 10582.344, 226.177, 52595.998 20/11/30,04:47:40,11,10,1, 11.9,1,1, 6.221, 10582.357, 226.160, 52596.004 20/11/30,04:47:40,12,10,1, 11.9,1,1, 6.221, 10582.349, 226.169, 52596.047 20/11/30,04:47:40,13,10,1, 11.9,1,1, 6.221, 10582.393, 226.165, 52595.985 20/11/30,04:47:40,14,10,1, 11.9,1,1, 6.221, 10582.370, 226.166, 52596.040 20/11/30,04:47:40,15,10,1, 11.9,1,1, 6.221, 10582.355, 226.160, 52596.025 20/11/30,04:47:40,16,10,1, 11.9,1,1, 6.221, 10582.355, 226.138, 52595.937 20/11/30,04:47:40,17,10,1, 11.9,1,1, 6.221, 10582.385, 226.109, 52596.000 20/11/30,04:47:40,18,10,1, 11.9,1,1, 6.221, 10582.358, 226.120, 52596.001 20/11/30,04:47:40,19,10,1, 11.9,1,1, 6.221, 10582.381, 226.131, 52596.007 20/11/30,04:47:41,00,09,1, 11.9,1,1, 6.222, 10582.377, 226.131, 52596.007 20/11/30,04:47:41,01,09,1, 11.9,1,1, 6.222, 10582.385, 226.139, 52595.989 20/11/30,04:47:41,02,09,1, 11.9,1,1, 6.222, 10582.377, 226.123, 52596.027 20/11/30,04:47:41,03,09,1, 11.9,1,1, 6.222, 10582.381, 226.094, 52596.013 20/11/30,04:47:41,04,09,1, 11.9,1,1, 6.222, 10582.387, 226.104, 52596.022 20/11/30,04:47:41,05,09,1, 11.9,1,1, 6.222, 10582.393, 226.096, 52596.041 20/11/30,04:47:41,06,09,1, 11.9,1,1, 6.222, 10582.378, 226.080, 52596.047 20/11/30,04:47:41,07,09,1, 11.9,1,1, 6.222, 10582.381, 226.088, 52596.042 20/11/30,04:47:41,08,09,1, 11.9,1,1, 6.222, 10582.378, 226.112, 52596.042 20/11/30,04:47:41,09,09,1, 11.9,1,1, 6.222, 10582.391, 226.089, 52596.052 20/11/30,04:47:41,10,09,1, 11.9,1,1, 6.222, 10582.381, 226.083, 52596.067 20/11/30,04:47:41,11,09,1, 11.9,1,1, 6.222, 10582.399, 226.081, 52596.053 20/11/30,04:47:41,12,09,1, 11.9,1,1, 6.222, 10582.378, 226.045, 52596.026 20/11/30,04:47:41,13,09,1, 11.9,1,1, 6.222, 10582.370, 226.059, 52596.018 20/11/30,04:47:41,14,09,1, 11.9,1,1, 6.222, 10582.417, 226.056, 52596.032 20/11/30,04:47:41,15,09,1, 11.9,1,1, 6.222, 10582.414, 226.049, 52596.029 20/11/30,04:47:41,16,09,1, 11.9,1,1, 6.222, 10582.397, 226.079, 52595.998 20/11/30,04:47:41,17,09,1, 11.9,1,1, 6.222, 10582.394, 226.050, 52596.030 20/11/30,04:47:41,18,09,1, 11.9,1,1, 6.222, 10582.429, 226.067, 52596.051 20/11/30,04:47:41,19,09,1, 11.9,1,1, 6.222, 10582.405, 226.049, 52596.014 20/11/30,04:47:42,00,09,1, 11.8,1,1, 6.221, 10582.402, 226.049, 52596.014 20/11/30,04:47:42,01,09,1, 11.8,1,1, 6.221, 10582.401, 226.001, 52596.028 20/11/30,04:47:42,02,09,1, 11.8,1,1, 6.221, 10582.416, 226.035, 52596.031 20/11/30,04:47:42,03,09,1, 11.8,1,1, 6.221, 10582.420, 226.025, 52596.054 20/11/30,04:47:42,04,09,1, 11.8,1,1, 6.221, 10582.440, 226.033, 52596.037 20/11/30,04:47:42,05,09,1, 11.8,1,1, 6.221, 10582.427, 226.042, 52596.016 20/11/30,04:47:42,06,09,1, 11.8,1,1, 6.221, 10582.463, 226.022, 52596.038 20/11/30,04:47:42,07,09,1, 11.8,1,1, 6.221, 10582.453, 226.032, 52596.033 20/11/30,04:47:42,08,09,1, 11.8,1,1, 6.221, 10582.440, 225.981, 52596.007 20/11/30,04:47:42,09,09,1, 11.8,1,1, 6.221, 10582.462, 226.002, 52596.032 20/11/30,04:47:42,10,09,1, 11.8,1,1, 6.221, 10582.441, 225.978, 52596.013 20/11/30,04:47:42,11,09,1, 11.8,1,1, 6.221, 10582.467, 225.972, 52596.030 20/11/30,04:47:42,12,09,1, 11.8,1,1, 6.221, 10582.458, 225.976, 52596.022 20/11/30,04:47:42,13,09,1, 11.8,1,1, 6.221, 10582.474, 226.007, 52596.048 20/11/30,04:47:42,14,09,1, 11.8,1,1, 6.221, 10582.470, 226.014, 52596.026 20/11/30,04:47:42,15,09,1, 11.8,1,1, 6.221, 10582.471, 225.953, 52596.021 20/11/30,04:47:42,16,09,1, 11.8,1,1, 6.221, 10582.475, 225.948, 52596.019 20/11/30,04:47:42,17,09,1, 11.8,1,1, 6.221, 10582.470, 225.924, 52595.994 20/11/30,04:47:42,18,09,1, 11.8,1,1, 6.221, 10582.490, 225.936, 52596.046 20/11/30,04:47:42,19,09,1, 11.8,1,1, 6.221, 10582.473, 225.929, 52596.004 20/11/30,04:47:43,00,09,1, 11.9,1,1, 6.219, 10582.469, 225.929, 52596.004 20/11/30,04:47:43,01,09,1, 11.9,1,1, 6.219, 10582.491, 225.947, 52596.036 20/11/30,04:47:43,02,09,1, 11.9,1,1, 6.219, 10582.517, 225.943, 52596.015 20/11/30,04:47:43,03,09,1, 11.9,1,1, 6.219, 10582.516, 225.929, 52596.078 20/11/30,04:47:43,04,09,1, 11.9,1,1, 6.219, 10582.503, 225.914, 52596.057 20/11/30,04:47:43,05,09,1, 11.9,1,1, 6.219, 10582.514, 225.895, 52596.036 20/11/30,04:47:43,06,09,1, 11.9,1,1, 6.219, 10582.503, 225.895, 52596.051 20/11/30,04:47:43,07,09,1, 11.9,1,1, 6.219, 10582.535, 225.922, 52596.071 20/11/30,04:47:43,08,09,1, 11.9,1,1, 6.219, 10582.499, 225.917, 52596.013 20/11/30,04:47:43,09,09,1, 11.9,1,1, 6.219, 10582.527, 225.916, 52596.050 20/11/30,04:47:43,10,09,1, 11.9,1,1, 6.219, 10582.530, 225.916, 52596.053 20/11/30,04:47:43,11,09,1, 11.9,1,1, 6.219, 10582.519, 225.875, 52596.029 20/11/30,04:47:43,12,09,1, 11.9,1,1, 6.219, 10582.526, 225.882, 52596.078 20/11/30,04:47:43,13,09,1, 11.9,1,1, 6.219, 10582.519, 225.871, 52596.032 20/11/30,04:47:43,14,09,1, 11.9,1,1, 6.219, 10582.561, 225.883, 52596.065 20/11/30,04:47:43,15,09,1, 11.9,1,1, 6.219, 10582.513, 225.893, 52596.124 20/11/30,04:47:43,16,09,1, 11.9,1,1, 6.219, 10582.567, 225.886, 52596.038 20/11/30,04:47:43,17,09,1, 11.9,1,1, 6.219, 10582.545, 225.908, 52596.021 20/11/30,04:47:43,18,09,1, 11.9,1,1, 6.219, 10582.571, 225.881, 52596.042 20/11/30,04:47:43,19,09,1, 11.9,1,1, 6.219, 10582.547, 225.876, 52596.037 20/11/30,04:47:44,00,10,1, 11.8,1,1, 6.220, 10582.544, 225.876, 52596.037 20/11/30,04:47:44,01,10,1, 11.8,1,1, 6.220, 10582.568, 225.853, 52595.991 20/11/30,04:47:44,02,10,1, 11.8,1,1, 6.220, 10582.559, 225.846, 52595.997 20/11/30,04:47:44,03,10,1, 11.8,1,1, 6.220, 10582.579, 225.868, 52596.026 20/11/30,04:47:44,04,10,1, 11.8,1,1, 6.220, 10582.599, 225.870, 52596.023 20/11/30,04:47:44,05,10,1, 11.8,1,1, 6.220, 10582.596, 225.849, 52596.047 20/11/30,04:47:44,06,10,1, 11.8,1,1, 6.220, 10582.607, 225.841, 52596.049 20/11/30,04:47:44,07,10,1, 11.8,1,1, 6.220, 10582.607, 225.843, 52596.093 20/11/30,04:47:44,08,10,1, 11.8,1,1, 6.220, 10582.595, 225.820, 52596.045 20/11/30,04:47:44,09,10,1, 11.8,1,1, 6.220, 10582.626, 225.802, 52596.032 20/11/30,04:47:44,10,10,1, 11.8,1,1, 6.220, 10582.613, 225.796, 52596.048 20/11/30,04:47:44,11,10,1, 11.8,1,1, 6.220, 10582.634, 225.807, 52595.981 20/11/30,04:47:44,12,10,1, 11.8,1,1, 6.220, 10582.638, 225.832, 52596.036 20/11/30,04:47:44,13,10,1, 11.8,1,1, 6.220, 10582.655, 225.824, 52596.028 20/11/30,04:47:44,14,10,1, 11.8,1,1, 6.220, 10582.641, 225.822, 52596.044 20/11/30,04:47:44,15,10,1, 11.8,1,1, 6.220, 10582.650, 225.778, 52596.023 20/11/30,04:47:44,16,10,1, 11.8,1,1, 6.220, 10582.641, 225.783, 52596.023 20/11/30,04:47:44,17,10,1, 11.8,1,1, 6.220, 10582.641, 225.791, 52596.040 20/11/30,04:47:44,18,10,1, 11.8,1,1, 6.220, 10582.649, 225.792, 52595.990 20/11/30,04:47:44,19,10,1, 11.8,1,1, 6.220, 10582.670, 225.798, 52596.065 20/11/30,04:47:45,00,10,1, 11.9,1,1, 6.215, 10582.669, 225.798, 52596.065 20/11/30,04:47:45,01,10,1, 11.9,1,1, 6.215, 10582.652, 225.768, 52595.942 20/11/30,04:47:45,02,10,1, 11.9,1,1, 6.215, 10582.712, 225.783, 52596.077 20/11/30,04:47:45,03,10,1, 11.9,1,1, 6.215, 10582.716, 225.771, 52596.046 20/11/30,04:47:45,04,10,1, 11.9,1,1, 6.215, 10582.713, 225.760, 52596.102 20/11/30,04:47:45,05,10,1, 11.9,1,1, 6.215, 10582.703, 225.764, 52596.088 20/11/30,04:47:45,06,10,1, 11.9,1,1, 6.215, 10582.707, 225.771, 52596.128 20/11/30,04:47:45,07,10,1, 11.9,1,1, 6.215, 10582.690, 225.737, 52596.086 20/11/30,04:47:45,08,10,1, 11.9,1,1, 6.215, 10582.719, 225.769, 52596.110 20/11/30,04:47:45,09,10,1, 11.9,1,1, 6.215, 10582.742, 225.755, 52596.049 20/11/30,04:47:45,10,10,1, 11.9,1,1, 6.215, 10582.721, 225.739, 52596.100 20/11/30,04:47:45,11,10,1, 11.9,1,1, 6.215, 10582.736, 225.744, 52596.074 20/11/30,04:47:45,12,10,1, 11.9,1,1, 6.215, 10582.727, 225.730, 52596.099 20/11/30,04:47:45,13,10,1, 11.9,1,1, 6.215, 10582.746, 225.721, 52596.101 20/11/30,04:47:45,14,10,1, 11.9,1,1, 6.215, 10582.708, 225.699, 52596.084 20/11/30,04:47:45,15,10,1, 11.9,1,1, 6.215, 10582.754, 225.723, 52596.081 20/11/30,04:47:45,16,10,1, 11.9,1,1, 6.215, 10582.745, 225.712, 52596.097 20/11/30,04:47:45,17,10,1, 11.9,1,1, 6.215, 10582.755, 225.715, 52596.055 20/11/30,04:47:45,18,10,1, 11.9,1,1, 6.215, 10582.759, 225.707, 52596.053 20/11/30,04:47:45,19,10,1, 11.9,1,1, 6.215, 10582.764, 225.692, 52596.049 20/11/30,04:47:46,00,10,1, 11.9,1,1, 6.222, 10582.761, 225.692, 52596.049 20/11/30,04:47:46,01,10,1, 11.9,1,1, 6.222, 10582.774, 225.716, 52596.081 20/11/30,04:47:46,02,10,1, 11.9,1,1, 6.222, 10582.764, 225.706, 52596.041 20/11/30,04:47:46,03,10,1, 11.9,1,1, 6.222, 10582.791, 225.671, 52596.075 20/11/30,04:47:46,04,10,1, 11.9,1,1, 6.222, 10582.790, 225.703, 52596.077 20/11/30,04:47:46,05,10,1, 11.9,1,1, 6.222, 10582.771, 225.678, 52596.073 20/11/30,04:47:46,06,10,1, 11.9,1,1, 6.222, 10582.790, 225.703, 52596.085 20/11/30,04:47:46,07,10,1, 11.9,1,1, 6.222, 10582.845, 225.702, 52596.102 20/11/30,04:47:46,08,10,1, 11.9,1,1, 6.222, 10582.797, 225.669, 52596.113 20/11/30,04:47:46,09,10,1, 11.9,1,1, 6.222, 10582.807, 225.683, 52596.114 20/11/30,04:47:46,10,10,1, 11.9,1,1, 6.222, 10582.825, 225.670, 52596.124 20/11/30,04:47:46,11,10,1, 11.9,1,1, 6.222, 10582.800, 225.682, 52596.096 20/11/30,04:47:46,12,10,1, 11.9,1,1, 6.222, 10582.826, 225.694, 52596.072 20/11/30,04:47:46,13,10,1, 11.9,1,1, 6.222, 10582.832, 225.683, 52596.132 20/11/30,04:47:46,14,10,1, 11.9,1,1, 6.222, 10582.805, 225.683, 52596.047 20/11/30,04:47:46,15,10,1, 11.9,1,1, 6.222, 10582.842, 225.690, 52596.129 20/11/30,04:47:46,16,10,1, 11.9,1,1, 6.222, 10582.845, 225.694, 52596.119 20/11/30,04:47:46,17,10,1, 11.9,1,1, 6.222, 10582.815, 225.669, 52596.069 20/11/30,04:47:46,18,10,1, 11.9,1,1, 6.222, 10582.853, 225.660, 52596.116 20/11/30,04:47:46,19,10,1, 11.9,1,1, 6.222, 10582.837, 225.650, 52596.109 20/11/30,04:47:47,00,10,1, 11.9,1,1, 6.217, 10582.836, 225.650, 52596.109 20/11/30,04:47:47,01,10,1, 11.9,1,1, 6.217, 10582.861, 225.653, 52596.121 20/11/30,04:47:47,02,10,1, 11.9,1,1, 6.217, 10582.854, 225.637, 52596.126 20/11/30,04:47:47,03,10,1, 11.9,1,1, 6.217, 10582.855, 225.672, 52596.117 20/11/30,04:47:47,04,10,1, 11.9,1,1, 6.217, 10582.834, 225.655, 52596.070 20/11/30,04:47:47,05,10,1, 11.9,1,1, 6.217, 10582.886, 225.627, 52596.144 20/11/30,04:47:47,06,10,1, 11.9,1,1, 6.217, 10582.885, 225.620, 52596.172 20/11/30,04:47:47,07,10,1, 11.9,1,1, 6.217, 10582.887, 225.618, 52596.148 20/11/30,04:47:47,08,10,1, 11.9,1,1, 6.217, 10582.856, 225.645, 52596.252 20/11/30,04:47:47,09,10,1, 11.9,1,1, 6.217, 10582.894, 225.621, 52596.096 20/11/30,04:47:47,10,10,1, 11.9,1,1, 6.217, 10582.872, 225.635, 52596.073 20/11/30,04:47:47,11,10,1, 11.9,1,1, 6.217, 10582.915, 225.635, 52596.103 20/11/30,04:47:47,12,10,1, 11.9,1,1, 6.217, 10582.876, 225.616, 52596.108 20/11/30,04:47:47,13,10,1, 11.9,1,1, 6.217, 10582.878, 225.606, 52596.148 20/11/30,04:47:47,14,10,1, 11.9,1,1, 6.217, 10582.904, 225.635, 52596.144 20/11/30,04:47:47,15,10,1, 11.9,1,1, 6.217, 10582.923, 225.598, 52596.124 20/11/30,04:47:47,16,10,1, 11.9,1,1, 6.217, 10582.901, 225.604, 52596.138 20/11/30,04:47:47,17,10,1, 11.9,1,1, 6.217, 10582.901, 225.608, 52596.154 20/11/30,04:47:47,18,10,1, 11.9,1,1, 6.217, 10582.932, 225.600, 52596.143 20/11/30,04:47:47,19,10,1, 11.9,1,1, 6.217, 10582.910, 225.612, 52596.153 20/11/30,04:47:48,00,10,1, 11.9,1,1, 6.219, 10582.902, 225.612, 52596.153 20/11/30,04:47:48,01,10,1, 11.9,1,1, 6.219, 10582.926, 225.585, 52596.141 20/11/30,04:47:48,02,10,1, 11.9,1,1, 6.219, 10582.881, 225.581, 52596.137 20/11/30,04:47:48,03,10,1, 11.9,1,1, 6.219, 10582.931, 225.610, 52596.155 20/11/30,04:47:48,04,10,1, 11.9,1,1, 6.219, 10582.937, 225.597, 52596.122 20/11/30,04:47:48,05,10,1, 11.9,1,1, 6.219, 10582.948, 225.588, 52596.155 20/11/30,04:47:48,06,10,1, 11.9,1,1, 6.219, 10582.913, 225.587, 52596.156 20/11/30,04:47:48,07,10,1, 11.9,1,1, 6.219, 10582.941, 225.570, 52596.136 20/11/30,04:47:48,08,10,1, 11.9,1,1, 6.219, 10582.922, 225.578, 52596.120 20/11/30,04:47:48,09,10,1, 11.9,1,1, 6.219, 10582.921, 225.594, 52596.174 20/11/30,04:47:48,10,10,1, 11.9,1,1, 6.219, 10582.908, 225.578, 52596.099 20/11/30,04:47:48,11,10,1, 11.9,1,1, 6.219, 10582.975, 225.594, 52596.121 20/11/30,04:47:48,12,10,1, 11.9,1,1, 6.219, 10582.958, 225.559, 52596.110 20/11/30,04:47:48,13,10,1, 11.9,1,1, 6.219, 10582.964, 225.566, 52596.135 20/11/30,04:47:48,14,10,1, 11.9,1,1, 6.219, 10582.980, 225.564, 52596.151 20/11/30,04:47:48,15,10,1, 11.9,1,1, 6.219, 10582.966, 225.544, 52596.154 20/11/30,04:47:48,16,10,1, 11.9,1,1, 6.219, 10582.910, 225.537, 52596.077 20/11/30,04:47:48,17,10,1, 11.9,1,1, 6.219, 10582.959, 225.534, 52596.152 20/11/30,04:47:48,18,10,1, 11.9,1,1, 6.219, 10582.957, 225.566, 52596.107 20/11/30,04:47:48,19,10,1, 11.9,1,1, 6.219, 10582.933, 225.560, 52596.140 20/11/30,04:47:49,00,10,1, 11.9,1,1, 6.217, 10582.927, 225.560, 52596.140 20/11/30,04:47:49,01,10,1, 11.9,1,1, 6.217, 10582.989, 225.589, 52596.203 20/11/30,04:47:49,02,10,1, 11.9,1,1, 6.217, 10582.966, 225.593, 52596.205 20/11/30,04:47:49,03,10,1, 11.9,1,1, 6.217, 10582.947, 225.609, 52596.206 20/11/30,04:47:49,04,10,1, 11.9,1,1, 6.217, 10582.975, 225.577, 52596.216 20/11/30,04:47:49,05,10,1, 11.9,1,1, 6.217, 10582.948, 225.587, 52596.222 20/11/30,04:47:49,06,10,1, 11.9,1,1, 6.217, 10582.968, 225.582, 52596.248 20/11/30,04:47:49,07,10,1, 11.9,1,1, 6.217, 10582.940, 225.579, 52596.193 20/11/30,04:47:49,08,10,1, 11.9,1,1, 6.217, 10582.957, 225.569, 52596.223 20/11/30,04:47:49,09,10,1, 11.9,1,1, 6.217, 10582.963, 225.591, 52596.243 20/11/30,04:47:49,10,10,1, 11.9,1,1, 6.217, 10582.964, 225.571, 52596.205 20/11/30,04:47:49,11,10,1, 11.9,1,1, 6.217, 10582.990, 225.555, 52596.206 20/11/30,04:47:49,12,10,1, 11.9,1,1, 6.217, 10582.966, 225.567, 52596.235 20/11/30,04:47:49,13,10,1, 11.9,1,1, 6.217, 10582.939, 225.575, 52596.214 20/11/30,04:47:49,14,10,1, 11.9,1,1, 6.217, 10582.960, 225.592, 52596.197 20/11/30,04:47:49,15,10,1, 11.9,1,1, 6.217, 10582.943, 225.604, 52596.230 20/11/30,04:47:49,16,10,1, 11.9,1,1, 6.217, 10582.984, 225.584, 52596.235 20/11/30,04:47:49,17,10,1, 11.9,1,1, 6.217, 10582.969, 225.582, 52596.192 20/11/30,04:47:49,18,10,1, 11.9,1,1, 6.217, 10582.987, 225.587, 52596.205 20/11/30,04:47:49,19,10,1, 11.9,1,1, 6.217, 10582.982, 225.599, 52596.259 20/11/30,04:47:50,00,10,1, 11.9,1,1, 6.220, 10582.978, 225.599, 52596.259 20/11/30,04:47:50,01,10,1, 11.9,1,1, 6.220, 10583.007, 225.575, 52596.275 20/11/30,04:47:50,02,10,1, 11.9,1,1, 6.220, 10582.963, 225.568, 52596.244 20/11/30,04:47:50,03,10,1, 11.9,1,1, 6.220, 10582.957, 225.569, 52596.189 20/11/30,04:47:50,04,10,1, 11.9,1,1, 6.220, 10582.981, 225.581, 52596.213 20/11/30,04:47:50,05,10,1, 11.9,1,1, 6.220, 10582.975, 225.556, 52596.207 20/11/30,04:47:50,06,10,1, 11.9,1,1, 6.220, 10583.004, 225.577, 52596.226 20/11/30,04:47:50,07,10,1, 11.9,1,1, 6.220, 10582.970, 225.579, 52596.199 20/11/30,04:47:50,08,10,1, 11.9,1,1, 6.220, 10582.949, 225.581, 52596.183 20/11/30,04:47:50,09,10,1, 11.9,1,1, 6.220, 10582.966, 225.595, 52596.224 20/11/30,04:47:50,10,10,1, 11.9,1,1, 6.220, 10582.960, 225.594, 52596.327 20/11/30,04:47:50,11,10,1, 11.9,1,1, 6.220, 10582.957, 225.577, 52596.231 20/11/30,04:47:50,12,10,1, 11.9,1,1, 6.220, 10582.967, 225.593, 52596.394 20/11/30,04:47:50,13,10,1, 11.9,1,1, 6.220, 10582.985, 225.597, 52596.211 20/11/30,04:47:50,14,10,1, 11.9,1,1, 6.220, 10582.972, 225.586, 52596.222 20/11/30,04:47:50,15,10,1, 11.9,1,1, 6.220, 10582.974, 225.611, 52596.207 20/11/30,04:47:50,16,10,1, 11.9,1,1, 6.220, 10582.974, 225.606, 52596.220 20/11/30,04:47:50,17,10,1, 11.9,1,1, 6.220, 10582.935, 225.604, 52596.254 20/11/30,04:47:50,18,10,1, 11.9,1,1, 6.220, 10582.972, 225.628, 52596.228 20/11/30,04:47:50,19,10,1, 11.9,1,1, 6.220, 10582.980, 225.596, 52596.215 20/11/30,04:47:51,00,09,1, 11.8,1,1, 6.219, 10582.978, 225.596, 52596.215 20/11/30,04:47:51,01,09,1, 11.8,1,1, 6.219, 10582.958, 225.593, 52596.195 20/11/30,04:47:51,02,09,1, 11.8,1,1, 6.219, 10582.975, 225.607, 52596.250 20/11/30,04:47:51,03,09,1, 11.8,1,1, 6.219, 10582.963, 225.610, 52596.251 20/11/30,04:47:51,04,09,1, 11.8,1,1, 6.219, 10582.976, 225.629, 52596.276 20/11/30,04:47:51,05,09,1, 11.8,1,1, 6.219, 10582.950, 225.619, 52596.253 20/11/30,04:47:51,06,09,1, 11.8,1,1, 6.219, 10582.963, 225.641, 52596.262 20/11/30,04:47:51,07,09,1, 11.8,1,1, 6.219, 10582.961, 225.636, 52596.243 20/11/30,04:47:51,08,09,1, 11.8,1,1, 6.219, 10582.954, 225.641, 52596.281 20/11/30,04:47:51,09,09,1, 11.8,1,1, 6.219, 10582.951, 225.633, 52596.274 20/11/30,04:47:51,10,09,1, 11.8,1,1, 6.219, 10582.959, 225.614, 52596.253 20/11/30,04:47:51,11,09,1, 11.8,1,1, 6.219, 10582.933, 225.636, 52596.266 20/11/30,04:47:51,12,09,1, 11.8,1,1, 6.219, 10582.966, 225.620, 52596.284 20/11/30,04:47:51,13,09,1, 11.8,1,1, 6.219, 10582.958, 225.670, 52596.326 20/11/30,04:47:51,14,09,1, 11.8,1,1, 6.219, 10582.961, 225.663, 52596.291 20/11/30,04:47:51,15,09,1, 11.8,1,1, 6.219, 10582.962, 225.659, 52596.296 20/11/30,04:47:51,16,09,1, 11.8,1,1, 6.219, 10582.932, 225.660, 52596.287 20/11/30,04:47:51,17,09,1, 11.8,1,1, 6.219, 10582.947, 225.660, 52596.245 20/11/30,04:47:51,18,09,1, 11.8,1,1, 6.219, 10582.933, 225.639, 52596.293 20/11/30,04:47:51,19,09,1, 11.8,1,1, 6.219, 10582.938, 225.663, 52596.295 20/11/30,04:47:52,00,09,1, 11.9,1,1, 6.219, 10582.936, 225.663, 52596.295 20/11/30,04:47:52,01,09,1, 11.9,1,1, 6.219, 10582.919, 225.669, 52596.300 20/11/30,04:47:52,02,09,1, 11.9,1,1, 6.219, 10582.904, 225.680, 52596.282 20/11/30,04:47:52,03,09,1, 11.9,1,1, 6.219, 10582.915, 225.680, 52596.339 20/11/30,04:47:52,04,09,1, 11.9,1,1, 6.219, 10582.917, 225.719, 52596.333 20/11/30,04:47:52,05,09,1, 11.9,1,1, 6.219, 10582.926, 225.673, 52596.295 20/11/30,04:47:52,06,09,1, 11.9,1,1, 6.219, 10582.927, 225.662, 52596.302 20/11/30,04:47:52,07,09,1, 11.9,1,1, 6.219, 10582.910, 225.689, 52596.283 20/11/30,04:47:52,08,09,1, 11.9,1,1, 6.219, 10582.899, 225.708, 52596.305 20/11/30,04:47:52,09,09,1, 11.9,1,1, 6.219, 10582.887, 225.674, 52596.314 20/11/30,04:47:52,10,09,1, 11.9,1,1, 6.219, 10582.913, 225.720, 52596.357 20/11/30,04:47:52,11,09,1, 11.9,1,1, 6.219, 10582.888, 225.710, 52596.362 20/11/30,04:47:52,12,09,1, 11.9,1,1, 6.219, 10582.893, 225.718, 52596.360 20/11/30,04:47:52,13,09,1, 11.9,1,1, 6.219, 10582.893, 225.726, 52596.318 20/11/30,04:47:52,14,09,1, 11.9,1,1, 6.219, 10582.873, 225.706, 52596.358 20/11/30,04:47:52,15,09,1, 11.9,1,1, 6.219, 10582.882, 225.734, 52596.345 20/11/30,04:47:52,16,09,1, 11.9,1,1, 6.219, 10582.855, 225.710, 52596.345 20/11/30,04:47:52,17,09,1, 11.9,1,1, 6.219, 10582.878, 225.756, 52596.363 20/11/30,04:47:52,18,09,1, 11.9,1,1, 6.219, 10582.879, 225.760, 52596.367 20/11/30,04:47:52,19,09,1, 11.9,1,1, 6.219, 10582.889, 225.762, 52596.396 20/11/30,04:47:53,00,09,1, 11.9,1,1, 6.221, 10582.886, 225.762, 52596.396 20/11/30,04:47:53,01,09,1, 11.9,1,1, 6.221, 10582.871, 225.744, 52596.413 20/11/30,04:47:53,02,09,1, 11.9,1,1, 6.221, 10582.869, 225.765, 52596.404 20/11/30,04:47:53,03,09,1, 11.9,1,1, 6.221, 10582.848, 225.782, 52596.388 20/11/30,04:47:53,04,09,1, 11.9,1,1, 6.221, 10582.843, 225.807, 52596.405 20/11/30,04:47:53,05,09,1, 11.9,1,1, 6.221, 10582.836, 225.784, 52596.389 20/11/30,04:47:53,06,09,1, 11.9,1,1, 6.221, 10582.849, 225.821, 52596.401 20/11/30,04:47:53,07,09,1, 11.9,1,1, 6.221, 10582.838, 225.807, 52596.364 20/11/30,04:47:53,08,09,1, 11.9,1,1, 6.221, 10582.837, 225.821, 52596.410 20/11/30,04:47:53,09,09,1, 11.9,1,1, 6.221, 10582.815, 225.822, 52596.436 20/11/30,04:47:53,10,09,1, 11.9,1,1, 6.221, 10582.820, 225.825, 52596.434 20/11/30,04:47:53,11,09,1, 11.9,1,1, 6.221, 10582.791, 225.847, 52596.420 20/11/30,04:47:53,12,09,1, 11.9,1,1, 6.221, 10582.805, 225.826, 52596.408 20/11/30,04:47:53,13,09,1, 11.9,1,1, 6.221, 10582.800, 225.830, 52596.431 20/11/30,04:47:53,14,09,1, 11.9,1,1, 6.221, 10582.809, 225.862, 52596.434 20/11/30,04:47:53,15,09,1, 11.9,1,1, 6.221, 10582.802, 225.885, 52596.490 20/11/30,04:47:53,16,09,1, 11.9,1,1, 6.221, 10582.784, 225.861, 52596.440 20/11/30,04:47:53,17,09,1, 11.9,1,1, 6.221, 10582.800, 225.894, 52596.467 20/11/30,04:47:53,18,09,1, 11.9,1,1, 6.221, 10582.757, 225.875, 52596.395 20/11/30,04:47:53,19,09,1, 11.9,1,1, 6.221, 10582.768, 225.902, 52596.401 20/11/30,04:47:54,00,09,1, 11.9,1,1, 6.221, 10582.761, 225.902, 52596.401 20/11/30,04:47:54,01,09,1, 11.9,1,1, 6.221, 10582.767, 225.897, 52596.454 20/11/30,04:47:54,02,09,1, 11.9,1,1, 6.221, 10582.762, 225.878, 52596.434 20/11/30,04:47:54,03,09,1, 11.9,1,1, 6.221, 10582.755, 225.912, 52596.479 20/11/30,04:47:54,04,09,1, 11.9,1,1, 6.221, 10582.754, 225.946, 52596.486 20/11/30,04:47:54,05,09,1, 11.9,1,1, 6.221, 10582.775, 225.936, 52596.477 20/11/30,04:47:54,06,09,1, 11.9,1,1, 6.221, 10582.736, 225.926, 52596.453 20/11/30,04:47:54,07,09,1, 11.9,1,1, 6.221, 10582.749, 225.922, 52596.493 20/11/30,04:47:54,08,09,1, 11.9,1,1, 6.221, 10582.747, 225.946, 52596.468 20/11/30,04:47:54,09,09,1, 11.9,1,1, 6.221, 10582.719, 225.941, 52596.440 20/11/30,04:47:54,10,09,1, 11.9,1,1, 6.221, 10582.730, 225.957, 52596.457 20/11/30,04:47:54,11,09,1, 11.9,1,1, 6.221, 10582.682, 225.963, 52596.460 20/11/30,04:47:54,12,09,1, 11.9,1,1, 6.221, 10582.712, 225.962, 52596.482 20/11/30,04:47:54,13,09,1, 11.9,1,1, 6.221, 10582.708, 226.010, 52596.515 20/11/30,04:47:54,14,09,1, 11.9,1,1, 6.221, 10582.680, 225.989, 52596.489 20/11/30,04:47:54,15,09,1, 11.9,1,1, 6.221, 10582.678, 225.985, 52596.487 20/11/30,04:47:54,16,09,1, 11.9,1,1, 6.221, 10582.682, 226.003, 52596.514 20/11/30,04:47:54,17,09,1, 11.9,1,1, 6.221, 10582.667, 225.979, 52596.529 20/11/30,04:47:54,18,09,1, 11.9,1,1, 6.221, 10582.666, 226.011, 52596.522 20/11/30,04:47:54,19,09,1, 11.9,1,1, 6.221, 10582.661, 226.050, 52596.551 20/11/30,04:47:55,00,09,1, 11.9,1,1, 6.218, 10582.660, 226.050, 52596.551 20/11/30,04:47:55,01,09,1, 11.9,1,1, 6.218, 10582.680, 226.082, 52596.535 20/11/30,04:47:55,02,09,1, 11.9,1,1, 6.218, 10582.662, 226.053, 52596.559 20/11/30,04:47:55,03,09,1, 11.9,1,1, 6.218, 10582.630, 226.066, 52596.543 20/11/30,04:47:55,04,09,1, 11.9,1,1, 6.218, 10582.644, 226.047, 52596.556 20/11/30,04:47:55,05,09,1, 11.9,1,1, 6.218, 10582.622, 226.063, 52596.555 20/11/30,04:47:55,06,09,1, 11.9,1,1, 6.218, 10582.619, 226.070, 52596.593 20/11/30,04:47:55,07,09,1, 11.9,1,1, 6.218, 10582.598, 226.085, 52596.560 20/11/30,04:47:55,08,09,1, 11.9,1,1, 6.218, 10582.613, 226.129, 52596.619 20/11/30,04:47:55,09,09,1, 11.9,1,1, 6.218, 10582.562, 226.122, 52596.572 20/11/30,04:47:55,10,09,1, 11.9,1,1, 6.218, 10582.602, 226.161, 52596.586 20/11/30,04:47:55,11,09,1, 11.9,1,1, 6.218, 10582.574, 226.132, 52596.562 20/11/30,04:47:55,12,09,1, 11.9,1,1, 6.218, 10582.557, 226.146, 52596.584 20/11/30,04:47:55,13,09,1, 11.9,1,1, 6.218, 10582.557, 226.163, 52596.585 20/11/30,04:47:55,14,09,1, 11.9,1,1, 6.218, 10582.545, 226.174, 52596.588 20/11/30,04:47:55,15,09,1, 11.9,1,1, 6.218, 10582.551, 226.156, 52596.607 20/11/30,04:47:55,16,09,1, 11.9,1,1, 6.218, 10582.550, 226.165, 52596.620 20/11/30,04:47:55,17,09,1, 11.9,1,1, 6.218, 10582.527, 226.224, 52596.645 20/11/30,04:47:55,18,09,1, 11.9,1,1, 6.218, 10582.538, 226.199, 52596.636 20/11/30,04:47:55,19,09,1, 11.9,1,1, 6.218, 10582.530, 226.214, 52596.648 20/11/30,04:47:56,00,08,1, 11.8,1,1, 6.219, 10582.527, 226.214, 52596.648 20/11/30,04:47:56,01,08,1, 11.8,1,1, 6.219, 10582.498, 226.207, 52596.660 20/11/30,04:47:56,02,08,1, 11.8,1,1, 6.219, 10582.497, 226.223, 52596.653 20/11/30,04:47:56,03,08,1, 11.8,1,1, 6.219, 10582.505, 226.235, 52596.637 20/11/30,04:47:56,04,08,1, 11.8,1,1, 6.219, 10582.500, 226.247, 52596.602 20/11/30,04:47:56,05,08,1, 11.8,1,1, 6.219, 10582.479, 226.269, 52596.622 20/11/30,04:47:56,06,08,1, 11.8,1,1, 6.219, 10582.471, 226.281, 52596.651 20/11/30,04:47:56,07,08,1, 11.8,1,1, 6.219, 10582.484, 226.289, 52596.681 20/11/30,04:47:56,08,08,1, 11.8,1,1, 6.219, 10582.457, 226.301, 52596.660 20/11/30,04:47:56,09,08,1, 11.8,1,1, 6.219, 10582.441, 226.279, 52596.654 20/11/30,04:47:56,10,08,1, 11.8,1,1, 6.219, 10582.437, 226.323, 52596.686 20/11/30,04:47:56,11,08,1, 11.8,1,1, 6.219, 10582.438, 226.321, 52596.677 20/11/30,04:47:56,12,08,1, 11.8,1,1, 6.219, 10582.453, 226.354, 52596.727 20/11/30,04:47:56,13,08,1, 11.8,1,1, 6.219, 10582.429, 226.347, 52596.716 20/11/30,04:47:56,14,08,1, 11.8,1,1, 6.219, 10582.445, 226.348, 52596.714 20/11/30,04:47:56,15,08,1, 11.8,1,1, 6.219, 10582.423, 226.354, 52596.718 20/11/30,04:47:56,16,08,1, 11.8,1,1, 6.219, 10582.412, 226.374, 52596.705 20/11/30,04:47:56,17,08,1, 11.8,1,1, 6.219, 10582.399, 226.366, 52596.717 20/11/30,04:47:56,18,08,1, 11.8,1,1, 6.219, 10582.397, 226.379, 52596.717 20/11/30,04:47:56,19,08,1, 11.8,1,1, 6.219, 10582.384, 226.371, 52596.731 20/11/30,04:47:57,00,09,1, 11.9,1,1, 6.222, 10582.377, 226.371, 52596.731 20/11/30,04:47:57,01,09,1, 11.9,1,1, 6.222, 10582.391, 226.415, 52596.753 20/11/30,04:47:57,02,09,1, 11.9,1,1, 6.222, 10582.372, 226.426, 52596.761 20/11/30,04:47:57,03,09,1, 11.9,1,1, 6.222, 10582.357, 226.420, 52596.739 20/11/30,04:47:57,04,09,1, 11.9,1,1, 6.222, 10582.357, 226.409, 52596.764 20/11/30,04:47:57,05,09,1, 11.9,1,1, 6.222, 10582.371, 226.449, 52596.745 20/11/30,04:47:57,06,09,1, 11.9,1,1, 6.222, 10582.360, 226.446, 52596.796 20/11/30,04:47:57,07,09,1, 11.9,1,1, 6.222, 10582.352, 226.472, 52596.727 20/11/30,04:47:57,08,09,1, 11.9,1,1, 6.222, 10582.338, 226.479, 52596.747 20/11/30,04:47:57,09,09,1, 11.9,1,1, 6.222, 10582.344, 226.483, 52596.766 20/11/30,04:47:57,10,09,1, 11.9,1,1, 6.222, 10582.333, 226.496, 52596.796 20/11/30,04:47:57,11,09,1, 11.9,1,1, 6.222, 10582.337, 226.511, 52596.775 20/11/30,04:47:57,12,09,1, 11.9,1,1, 6.222, 10582.332, 226.517, 52596.803 20/11/30,04:47:57,13,09,1, 11.9,1,1, 6.222, 10582.330, 226.499, 52596.776 20/11/30,04:47:57,14,09,1, 11.9,1,1, 6.222, 10582.303, 226.512, 52596.733 20/11/30,04:47:57,15,09,1, 11.9,1,1, 6.222, 10582.303, 226.542, 52596.763 20/11/30,04:47:57,16,09,1, 11.9,1,1, 6.222, 10582.285, 226.531, 52596.745 20/11/30,04:47:57,17,09,1, 11.9,1,1, 6.222, 10582.285, 226.570, 52596.830 20/11/30,04:47:57,18,09,1, 11.9,1,1, 6.222, 10582.260, 226.560, 52596.808 20/11/30,04:47:57,19,09,1, 11.9,1,1, 6.222, 10582.272, 226.610, 52596.860 20/11/30,04:47:58,00,09,1, 11.8,1,1, 6.218, 10582.268, 226.610, 52596.860 20/11/30,04:47:58,01,09,1, 11.8,1,1, 6.218, 10582.255, 226.582, 52596.833 20/11/30,04:47:58,02,09,1, 11.8,1,1, 6.218, 10582.249, 226.595, 52596.835 20/11/30,04:47:58,03,09,1, 11.8,1,1, 6.218, 10582.244, 226.610, 52596.842 20/11/30,04:47:58,04,09,1, 11.8,1,1, 6.218, 10582.222, 226.632, 52596.861 20/11/30,04:47:58,05,09,1, 11.8,1,1, 6.218, 10582.232, 226.647, 52596.847 20/11/30,04:47:58,06,09,1, 11.8,1,1, 6.218, 10582.217, 226.645, 52596.847 20/11/30,04:47:58,07,09,1, 11.8,1,1, 6.218, 10582.240, 226.657, 52596.877 20/11/30,04:47:58,08,09,1, 11.8,1,1, 6.218, 10582.217, 226.650, 52596.857 20/11/30,04:47:58,09,09,1, 11.8,1,1, 6.218, 10582.197, 226.648, 52596.861 20/11/30,04:47:58,10,09,1, 11.8,1,1, 6.218, 10582.210, 226.686, 52596.876 20/11/30,04:47:58,11,09,1, 11.8,1,1, 6.218, 10582.175, 226.657, 52596.825 20/11/30,04:47:58,12,09,1, 11.8,1,1, 6.218, 10582.180, 226.702, 52596.896 20/11/30,04:47:58,13,09,1, 11.8,1,1, 6.218, 10582.180, 226.718, 52596.890 20/11/30,04:47:58,14,09,1, 11.8,1,1, 6.218, 10582.173, 226.702, 52596.919 20/11/30,04:47:58,15,09,1, 11.8,1,1, 6.218, 10582.159, 226.750, 52596.919 20/11/30,04:47:58,16,09,1, 11.8,1,1, 6.218, 10582.178, 226.741, 52596.913 20/11/30,04:47:58,17,09,1, 11.8,1,1, 6.218, 10582.135, 226.735, 52596.912 20/11/30,04:47:58,18,09,1, 11.8,1,1, 6.218, 10582.147, 226.731, 52596.889 20/11/30,04:47:58,19,09,1, 11.8,1,1, 6.218, 10582.150, 226.755, 52596.910 20/11/30,04:47:59,00,09,1, 11.9,1,1, 6.219, 10582.143, 226.755, 52596.910 20/11/30,04:47:59,01,09,1, 11.9,1,1, 6.219, 10582.137, 226.776, 52596.938 20/11/30,04:47:59,02,09,1, 11.9,1,1, 6.219, 10582.125, 226.811, 52596.950 20/11/30,04:47:59,03,09,1, 11.9,1,1, 6.219, 10582.098, 226.823, 52596.923 20/11/30,04:47:59,04,09,1, 11.9,1,1, 6.219, 10582.081, 226.793, 52596.906 20/11/30,04:47:59,05,09,1, 11.9,1,1, 6.219, 10582.088, 226.784, 52596.917 20/11/30,04:47:59,06,09,1, 11.9,1,1, 6.219, 10582.069, 226.795, 52596.935 20/11/30,04:47:59,07,09,1, 11.9,1,1, 6.219, 10582.104, 226.806, 52596.936 20/11/30,04:47:59,08,09,1, 11.9,1,1, 6.219, 10582.074, 226.832, 52596.893 20/11/30,04:47:59,09,09,1, 11.9,1,1, 6.219, 10582.051, 226.809, 52596.938 20/11/30,04:47:59,10,09,1, 11.9,1,1, 6.219, 10582.048, 226.860, 52596.961 20/11/30,04:47:59,11,09,1, 11.9,1,1, 6.219, 10582.045, 226.889, 52596.930 20/11/30,04:47:59,12,09,1, 11.9,1,1, 6.219, 10582.046, 226.887, 52596.972 20/11/30,04:47:59,13,09,1, 11.9,1,1, 6.219, 10581.996, 226.887, 52596.966 20/11/30,04:47:59,14,09,1, 11.9,1,1, 6.219, 10582.017, 226.887, 52596.972 20/11/30,04:47:59,15,09,1, 11.9,1,1, 6.219, 10582.015, 226.883, 52596.965 20/11/30,04:47:59,16,09,1, 11.9,1,1, 6.219, 10582.005, 226.925, 52596.963 20/11/30,04:47:59,17,09,1, 11.9,1,1, 6.219, 10581.995, 226.910, 52596.987 20/11/30,04:47:59,18,09,1, 11.9,1,1, 6.219, 10582.017, 226.913, 52597.057 20/11/30,04:47:59,19,09,1, 11.9,1,1, 6.219, 10581.948, 226.955, 52597.070 20/11/30,04:48:00,00,08,1, 11.9,1,1, 6.220, 10581.943, 226.955, 52597.070 20/11/30,04:48:00,01,08,1, 11.9,1,1, 6.220, 10582.024, 226.960, 52597.062 20/11/30,04:48:00,02,08,1, 11.9,1,1, 6.220, 10581.969, 226.948, 52597.030 20/11/30,04:48:00,03,08,1, 11.9,1,1, 6.220, 10581.966, 226.964, 52597.028 20/11/30,04:48:00,04,08,1, 11.9,1,1, 6.220, 10581.952, 226.970, 52597.016 20/11/30,04:48:00,05,08,1, 11.9,1,1, 6.220, 10581.950, 226.957, 52597.003 20/11/30,04:48:00,06,08,1, 11.9,1,1, 6.220, 10581.947, 226.992, 52597.047 20/11/30,04:48:00,07,08,1, 11.9,1,1, 6.220, 10581.930, 226.976, 52597.033 20/11/30,04:48:00,08,08,1, 11.9,1,1, 6.220, 10581.934, 227.005, 52597.057 20/11/30,04:48:00,09,08,1, 11.9,1,1, 6.220, 10581.920, 226.989, 52597.008 20/11/30,04:48:00,10,08,1, 11.9,1,1, 6.220, 10581.894, 227.021, 52597.058 20/11/30,04:48:00,11,08,1, 11.9,1,1, 6.220, 10581.908, 227.004, 52596.998 20/11/30,04:48:00,12,08,1, 11.9,1,1, 6.220, 10581.899, 227.024, 52597.039 20/11/30,04:48:00,13,08,1, 11.9,1,1, 6.220, 10581.883, 227.031, 52597.053 20/11/30,04:48:00,14,08,1, 11.9,1,1, 6.220, 10581.881, 227.064, 52597.062 20/11/30,04:48:00,15,08,1, 11.9,1,1, 6.220, 10581.883, 227.074, 52597.038 20/11/30,04:48:00,16,08,1, 11.9,1,1, 6.220, 10581.895, 227.089, 52597.084 20/11/30,04:48:00,17,08,1, 11.9,1,1, 6.220, 10581.848, 227.058, 52597.102 20/11/30,04:48:00,18,08,1, 11.9,1,1, 6.220, 10581.851, 227.083, 52597.091 20/11/30,04:48:00,19,08,1, 11.9,1,1, 6.220, 10581.850, 227.069, 52597.078 20/11/30,04:48:01,00,09,1, 11.8,1,1, 6.220, 10581.843, 227.069, 52597.078 20/11/30,04:48:01,01,09,1, 11.8,1,1, 6.220, 10581.825, 227.117, 52597.090 20/11/30,04:48:01,02,09,1, 11.8,1,1, 6.220, 10581.771, 227.116, 52597.311 20/11/30,04:48:01,03,09,1, 11.8,1,1, 6.220, 10581.779, 227.127, 52597.137 20/11/30,04:48:01,04,09,1, 11.8,1,1, 6.220, 10581.786, 227.142, 52597.132 20/11/30,04:48:01,05,09,1, 11.8,1,1, 6.220, 10581.809, 227.133, 52597.124 20/11/30,04:48:01,06,09,1, 11.8,1,1, 6.220, 10581.798, 227.145, 52597.102 20/11/30,04:48:01,07,09,1, 11.8,1,1, 6.220, 10581.793, 227.137, 52597.068 20/11/30,04:48:01,08,09,1, 11.8,1,1, 6.220, 10581.782, 227.122, 52597.081 20/11/30,04:48:01,09,09,1, 11.8,1,1, 6.220, 10581.776, 227.138, 52597.136 20/11/30,04:48:01,10,09,1, 11.8,1,1, 6.220, 10581.762, 227.149, 52597.132 20/11/30,04:48:01,11,09,1, 11.8,1,1, 6.220, 10581.750, 227.160, 52597.114 20/11/30,04:48:01,12,09,1, 11.8,1,1, 6.220, 10581.777, 227.206, 52597.146 20/11/30,04:48:01,13,09,1, 11.8,1,1, 6.220, 10581.776, 227.189, 52597.144 20/11/30,04:48:01,14,09,1, 11.8,1,1, 6.220, 10581.735, 227.198, 52597.125 20/11/30,04:48:01,15,09,1, 11.8,1,1, 6.220, 10581.734, 227.173, 52597.124 20/11/30,04:48:01,16,09,1, 11.8,1,1, 6.220, 10581.698, 227.213, 52597.081 20/11/30,04:48:01,17,09,1, 11.8,1,1, 6.220, 10581.705, 227.193, 52597.167 20/11/30,04:48:01,18,09,1, 11.8,1,1, 6.220, 10581.688, 227.180, 52597.116 20/11/30,04:48:01,19,09,1, 11.8,1,1, 6.220, 10581.695, 227.198, 52597.138 20/11/30,04:48:02,00,09,1, 11.8,1,1, 6.218, 10581.692, 227.198, 52597.138 20/11/30,04:48:02,01,09,1, 11.8,1,1, 6.218, 10581.689, 227.231, 52597.190 20/11/30,04:48:02,02,09,1, 11.8,1,1, 6.218, 10581.660, 227.217, 52597.165 20/11/30,04:48:02,03,09,1, 11.8,1,1, 6.218, 10581.673, 227.232, 52597.150 20/11/30,04:48:02,04,09,1, 11.8,1,1, 6.218, 10581.668, 227.222, 52597.147 20/11/30,04:48:02,05,09,1, 11.8,1,1, 6.218, 10581.643, 227.224, 52597.143 20/11/30,04:48:02,06,09,1, 11.8,1,1, 6.218, 10581.653, 227.215, 52597.138 20/11/30,04:48:02,07,09,1, 11.8,1,1, 6.218, 10581.611, 227.240, 52597.168 20/11/30,04:48:02,08,09,1, 11.8,1,1, 6.218, 10581.613, 227.255, 52597.179 20/11/30,04:48:02,09,09,1, 11.8,1,1, 6.218, 10581.621, 227.265, 52597.174 20/11/30,04:48:02,10,09,1, 11.8,1,1, 6.218, 10581.630, 227.267, 52597.198 20/11/30,04:48:02,11,09,1, 11.8,1,1, 6.218, 10581.617, 227.278, 52597.209 20/11/30,04:48:02,12,09,1, 11.8,1,1, 6.218, 10581.614, 227.298, 52597.216 20/11/30,04:48:02,13,09,1, 11.8,1,1, 6.218, 10581.579, 227.269, 52597.171 20/11/30,04:48:02,14,09,1, 11.8,1,1, 6.218, 10581.610, 227.269, 52597.215 20/11/30,04:48:02,15,09,1, 11.8,1,1, 6.218, 10581.601, 227.272, 52597.180 20/11/30,04:48:02,16,09,1, 11.8,1,1, 6.218, 10581.577, 227.287, 52597.214 20/11/30,04:48:02,17,09,1, 11.8,1,1, 6.218, 10581.572, 227.301, 52597.211 20/11/30,04:48:02,18,09,1, 11.8,1,1, 6.218, 10581.601, 227.345, 52597.219 20/11/30,04:48:02,19,09,1, 11.8,1,1, 6.218, 10581.567, 227.312, 52597.221 20/11/30,04:48:03,00,09,1, 11.8,1,1, 6.221, 10581.559, 227.312, 52597.221 20/11/30,04:48:03,01,09,1, 11.8,1,1, 6.221, 10581.550, 227.333, 52597.206 20/11/30,04:48:03,02,09,1, 11.8,1,1, 6.221, 10581.555, 227.297, 52597.204 20/11/30,04:48:03,03,09,1, 11.8,1,1, 6.221, 10581.520, 227.339, 52597.192 20/11/30,04:48:03,04,09,1, 11.8,1,1, 6.221, 10581.561, 227.293, 52597.093 20/11/30,04:48:03,05,09,1, 11.8,1,1, 6.221, 10581.496, 227.365, 52597.262 20/11/30,04:48:03,06,09,1, 11.8,1,1, 6.221, 10581.548, 227.362, 52597.368 20/11/30,04:48:03,07,09,1, 11.8,1,1, 6.221, 10581.503, 227.395, 52597.296 20/11/30,04:48:03,08,09,1, 11.8,1,1, 6.221, 10581.507, 227.352, 52597.315 20/11/30,04:48:03,09,09,1, 11.8,1,1, 6.221, 10581.480, 227.404, 52597.233 20/11/30,04:48:03,10,09,1, 11.8,1,1, 6.221, 10581.458, 227.388, 52597.245 20/11/30,04:48:03,11,09,1, 11.8,1,1, 6.221, 10581.460, 227.374, 52597.250 20/11/30,04:48:03,12,09,1, 11.8,1,1, 6.221, 10581.449, 227.383, 52597.214 20/11/30,04:48:03,13,09,1, 11.8,1,1, 6.221, 10581.451, 227.375, 52597.236 20/11/30,04:48:03,14,09,1, 11.8,1,1, 6.221, 10581.459, 227.398, 52597.194 20/11/30,04:48:03,15,09,1, 11.8,1,1, 6.221, 10581.435, 227.410, 52597.237 20/11/30,04:48:03,16,09,1, 11.8,1,1, 6.221, 10581.450, 227.424, 52597.236 20/11/30,04:48:03,17,09,1, 11.8,1,1, 6.221, 10581.449, 227.400, 52597.293 20/11/30,04:48:03,18,09,1, 11.8,1,1, 6.221, 10581.429, 227.418, 52597.270 20/11/30,04:48:03,19,09,1, 11.8,1,1, 6.221, 10581.412, 227.368, 52597.220 20/11/30,04:48:04,00,09,1, 11.9,1,1, 6.219, 10581.409, 227.368, 52597.220 20/11/30,04:48:04,01,09,1, 11.9,1,1, 6.219, 10581.381, 227.429, 52597.269 20/11/30,04:48:04,02,09,1, 11.9,1,1, 6.219, 10581.417, 227.450, 52597.298 20/11/30,04:48:04,03,09,1, 11.9,1,1, 6.219, 10581.382, 227.478, 52597.284 20/11/30,04:48:04,04,09,1, 11.9,1,1, 6.219, 10581.367, 227.444, 52597.290 20/11/30,04:48:04,05,09,1, 11.9,1,1, 6.219, 10581.349, 227.454, 52597.316 20/11/30,04:48:04,06,09,1, 11.9,1,1, 6.219, 10581.382, 227.449, 52597.303 20/11/30,04:48:04,07,09,1, 11.9,1,1, 6.219, 10581.352, 227.448, 52597.298 20/11/30,04:48:04,08,09,1, 11.9,1,1, 6.219, 10581.339, 227.477, 52597.293 20/11/30,04:48:04,09,09,1, 11.9,1,1, 6.219, 10581.333, 227.481, 52597.309 20/11/30,04:48:04,10,09,1, 11.9,1,1, 6.219, 10581.329, 227.462, 52597.267 20/11/30,04:48:04,11,09,1, 11.9,1,1, 6.219, 10581.324, 227.497, 52597.328 20/11/30,04:48:04,12,09,1, 11.9,1,1, 6.219, 10581.305, 227.508, 52597.320 20/11/30,04:48:04,13,09,1, 11.9,1,1, 6.219, 10581.319, 227.509, 52597.299 20/11/30,04:48:04,14,09,1, 11.9,1,1, 6.219, 10581.316, 227.494, 52597.278 20/11/30,04:48:04,15,09,1, 11.9,1,1, 6.219, 10581.296, 227.486, 52597.310 20/11/30,04:48:04,16,09,1, 11.9,1,1, 6.219, 10581.281, 227.502, 52597.304 20/11/30,04:48:04,17,09,1, 11.9,1,1, 6.219, 10581.259, 227.483, 52597.295 20/11/30,04:48:04,18,09,1, 11.9,1,1, 6.219, 10581.269, 227.494, 52597.321 20/11/30,04:48:04,19,09,1, 11.9,1,1, 6.219, 10581.267, 227.516, 52597.302 20/11/30,04:48:05,00,09,1, 11.8,1,1, 6.222, 10581.259, 227.516, 52597.302 20/11/30,04:48:05,01,09,1, 11.8,1,1, 6.222, 10581.249, 227.508, 52597.318 20/11/30,04:48:05,02,09,1, 11.8,1,1, 6.222, 10581.264, 227.544, 52597.355 20/11/30,04:48:05,03,09,1, 11.8,1,1, 6.222, 10581.245, 227.519, 52597.313 20/11/30,04:48:05,04,09,1, 11.8,1,1, 6.222, 10581.217, 227.536, 52597.319 20/11/30,04:48:05,05,09,1, 11.8,1,1, 6.222, 10581.214, 227.536, 52597.322 20/11/30,04:48:05,06,09,1, 11.8,1,1, 6.222, 10581.224, 227.544, 52597.338 20/11/30,04:48:05,07,09,1, 11.8,1,1, 6.222, 10581.199, 227.529, 52597.324 20/11/30,04:48:05,08,09,1, 11.8,1,1, 6.222, 10581.212, 227.529, 52597.328 20/11/30,04:48:05,09,09,1, 11.8,1,1, 6.222, 10581.205, 227.555, 52597.346 20/11/30,04:48:05,10,09,1, 11.8,1,1, 6.222, 10581.196, 227.548, 52597.321 20/11/30,04:48:05,11,09,1, 11.8,1,1, 6.222, 10581.197, 227.558, 52597.326 20/11/30,04:48:05,12,09,1, 11.8,1,1, 6.222, 10581.168, 227.536, 52597.299 20/11/30,04:48:05,13,09,1, 11.8,1,1, 6.222, 10581.171, 227.533, 52597.326 20/11/30,04:48:05,14,09,1, 11.8,1,1, 6.222, 10581.152, 227.522, 52597.339 20/11/30,04:48:05,15,09,1, 11.8,1,1, 6.222, 10581.140, 227.540, 52597.338 20/11/30,04:48:05,16,09,1, 11.8,1,1, 6.222, 10581.141, 227.533, 52597.333 20/11/30,04:48:05,17,09,1, 11.8,1,1, 6.222, 10581.163, 227.592, 52597.411 20/11/30,04:48:05,18,09,1, 11.8,1,1, 6.222, 10581.118, 227.562, 52597.365 20/11/30,04:48:05,19,09,1, 11.8,1,1, 6.222, 10581.132, 227.571, 52597.360 20/11/30,04:48:06,00,09,1, 11.8,1,1, 6.219, 10581.125, 227.571, 52597.360 20/11/30,04:48:06,01,09,1, 11.8,1,1, 6.219, 10581.146, 227.551, 52597.336 20/11/30,04:48:06,02,09,1, 11.8,1,1, 6.219, 10581.111, 227.558, 52597.364 20/11/30,04:48:06,03,09,1, 11.8,1,1, 6.219, 10581.103, 227.563, 52597.330 20/11/30,04:48:06,04,09,1, 11.8,1,1, 6.219, 10581.089, 227.574, 52597.355 20/11/30,04:48:06,05,09,1, 11.8,1,1, 6.219, 10581.068, 227.586, 52597.359 20/11/30,04:48:06,06,09,1, 11.8,1,1, 6.219, 10581.093, 227.599, 52597.344 20/11/30,04:48:06,07,09,1, 11.8,1,1, 6.219, 10581.073, 227.610, 52597.515 20/11/30,04:48:06,08,09,1, 11.8,1,1, 6.219, 10581.082, 227.584, 52597.428 20/11/30,04:48:06,09,09,1, 11.8,1,1, 6.219, 10581.077, 227.559, 52597.361 20/11/30,04:48:06,10,09,1, 11.8,1,1, 6.219, 10581.065, 227.588, 52597.386 20/11/30,04:48:06,11,09,1, 11.8,1,1, 6.219, 10581.032, 227.558, 52597.396 20/11/30,04:48:06,12,09,1, 11.8,1,1, 6.219, 10581.051, 227.605, 52597.370 20/11/30,04:48:06,13,09,1, 11.8,1,1, 6.219, 10581.042, 227.617, 52597.401 20/11/30,04:48:06,14,09,1, 11.8,1,1, 6.219, 10581.032, 227.639, 52597.367 20/11/30,04:48:06,15,09,1, 11.8,1,1, 6.219, 10581.033, 227.634, 52597.414 20/11/30,04:48:06,16,09,1, 11.8,1,1, 6.219, 10581.027, 227.630, 52597.388 20/11/30,04:48:06,17,09,1, 11.8,1,1, 6.219, 10581.051, 227.629, 52597.361 20/11/30,04:48:06,18,09,1, 11.8,1,1, 6.219, 10581.028, 227.587, 52597.385 20/11/30,04:48:06,19,09,1, 11.8,1,1, 6.219, 10581.038, 227.608, 52597.383 20/11/30,04:48:07,00,09,1, 11.9,1,1, 6.217, 10581.033, 227.608, 52597.383 20/11/30,04:48:07,01,09,1, 11.9,1,1, 6.217, 10580.997, 227.617, 52597.394 20/11/30,04:48:07,02,09,1, 11.9,1,1, 6.217, 10580.989, 227.628, 52597.369 20/11/30,04:48:07,03,09,1, 11.9,1,1, 6.217, 10580.964, 227.646, 52597.378 20/11/30,04:48:07,04,09,1, 11.9,1,1, 6.217, 10580.953, 227.617, 52597.373 20/11/30,04:48:07,05,09,1, 11.9,1,1, 6.217, 10580.964, 227.630, 52597.386 20/11/30,04:48:07,06,09,1, 11.9,1,1, 6.217, 10580.933, 227.616, 52597.373 20/11/30,04:48:07,07,09,1, 11.9,1,1, 6.217, 10580.955, 227.597, 52597.367 20/11/30,04:48:07,08,09,1, 11.9,1,1, 6.217, 10580.944, 227.635, 52597.390 20/11/30,04:48:07,09,09,1, 11.9,1,1, 6.217, 10580.946, 227.618, 52597.375 20/11/30,04:48:07,10,09,1, 11.9,1,1, 6.217, 10580.933, 227.625, 52597.388 20/11/30,04:48:07,11,09,1, 11.9,1,1, 6.217, 10580.917, 227.634, 52597.346 20/11/30,04:48:07,12,09,1, 11.9,1,1, 6.217, 10580.945, 227.634, 52597.376 20/11/30,04:48:07,13,09,1, 11.9,1,1, 6.217, 10580.941, 227.625, 52597.372 20/11/30,04:48:07,14,09,1, 11.9,1,1, 6.217, 10580.946, 227.630, 52597.365 20/11/30,04:48:07,15,09,1, 11.9,1,1, 6.217, 10580.910, 227.604, 52597.395 20/11/30,04:48:07,16,09,1, 11.9,1,1, 6.217, 10580.925, 227.620, 52597.319 20/11/30,04:48:07,17,09,1, 11.9,1,1, 6.217, 10580.930, 227.619, 52597.416 20/11/30,04:48:07,18,09,1, 11.9,1,1, 6.217, 10580.900, 227.616, 52597.392 20/11/30,04:48:07,19,09,1, 11.9,1,1, 6.217, 10580.895, 227.635, 52597.364 20/11/30,04:48:08,00,09,1, 11.8,1,1, 6.217, 10580.891, 227.635, 52597.364 20/11/30,04:48:08,01,09,1, 11.8,1,1, 6.217, 10580.892, 227.665, 52597.423 20/11/30,04:48:08,02,09,1, 11.8,1,1, 6.217, 10580.859, 227.630, 52597.390 20/11/30,04:48:08,03,09,1, 11.8,1,1, 6.217, 10580.887, 227.642, 52597.391 20/11/30,04:48:08,04,09,1, 11.8,1,1, 6.217, 10580.842, 227.612, 52597.384 20/11/30,04:48:08,05,09,1, 11.8,1,1, 6.217, 10580.837, 227.623, 52597.417 20/11/30,04:48:08,06,09,1, 11.8,1,1, 6.217, 10580.851, 227.636, 52597.351 20/11/30,04:48:08,07,09,1, 11.8,1,1, 6.217, 10580.843, 227.677, 52597.407 20/11/30,04:48:08,08,09,1, 11.8,1,1, 6.217, 10580.825, 227.658, 52597.395 20/11/30,04:48:08,09,09,1, 11.8,1,1, 6.217, 10580.835, 227.663, 52597.421 20/11/30,04:48:08,10,09,1, 11.8,1,1, 6.217, 10580.836, 227.667, 52597.351 20/11/30,04:48:08,11,09,1, 11.8,1,1, 6.217, 10580.798, 227.648, 52597.373 20/11/30,04:48:08,12,09,1, 11.8,1,1, 6.217, 10580.809, 227.648, 52597.359 20/11/30,04:48:08,13,09,1, 11.8,1,1, 6.217, 10580.785, 227.639, 52597.384 20/11/30,04:48:08,14,09,1, 11.8,1,1, 6.217, 10580.788, 227.634, 52597.378 20/11/30,04:48:08,15,09,1, 11.8,1,1, 6.217, 10580.785, 227.611, 52597.372 20/11/30,04:48:08,16,09,1, 11.8,1,1, 6.217, 10580.789, 227.652, 52597.411 20/11/30,04:48:08,17,09,1, 11.8,1,1, 6.217, 10580.778, 227.644, 52597.411 20/11/30,04:48:08,18,09,1, 11.8,1,1, 6.217, 10580.800, 227.665, 52597.420 20/11/30,04:48:08,19,09,1, 11.8,1,1, 6.217, 10580.803, 227.649, 52597.410 20/11/30,04:48:09,00,09,1, 11.8,1,1, 6.219, 10580.800, 227.649, 52597.410 20/11/30,04:48:09,01,09,1, 11.8,1,1, 6.219, 10580.771, 227.655, 52597.435 20/11/30,04:48:09,02,09,1, 11.8,1,1, 6.219, 10580.764, 227.637, 52597.399 20/11/30,04:48:09,03,09,1, 11.8,1,1, 6.219, 10580.754, 227.649, 52597.414 20/11/30,04:48:09,04,09,1, 11.8,1,1, 6.219, 10580.747, 227.645, 52597.402 20/11/30,04:48:09,05,09,1, 11.8,1,1, 6.219, 10580.753, 227.664, 52597.401 20/11/30,04:48:09,06,09,1, 11.8,1,1, 6.219, 10580.758, 227.657, 52597.431 20/11/30,04:48:09,07,09,1, 11.8,1,1, 6.219, 10580.744, 227.676, 52597.389 20/11/30,04:48:09,08,09,1, 11.8,1,1, 6.219, 10580.733, 227.650, 52597.389 20/11/30,04:48:09,09,09,1, 11.8,1,1, 6.219, 10580.728, 227.648, 52597.380 20/11/30,04:48:09,10,09,1, 11.8,1,1, 6.219, 10580.727, 227.636, 52597.346 20/11/30,04:48:09,11,09,1, 11.8,1,1, 6.219, 10580.722, 227.631, 52597.374 20/11/30,04:48:09,12,09,1, 11.8,1,1, 6.219, 10580.729, 227.631, 52597.391 20/11/30,04:48:09,13,09,1, 11.8,1,1, 6.219, 10580.726, 227.646, 52597.368 20/11/30,04:48:09,14,09,1, 11.8,1,1, 6.219, 10580.720, 227.647, 52597.387 20/11/30,04:48:09,15,09,1, 11.8,1,1, 6.219, 10580.719, 227.632, 52597.417 20/11/30,04:48:09,16,09,1, 11.8,1,1, 6.219, 10580.726, 227.644, 52597.418 20/11/30,04:48:09,17,09,1, 11.8,1,1, 6.219, 10580.721, 227.632, 52597.372 20/11/30,04:48:09,18,09,1, 11.8,1,1, 6.219, 10580.684, 227.616, 52597.388 20/11/30,04:48:09,19,09,1, 11.8,1,1, 6.219, 10580.691, 227.634, 52597.379 20/11/30,04:48:10,00,09,1, 11.9,1,1, 6.220, 10580.683, 227.634, 52597.379 20/11/30,04:48:10,01,09,1, 11.9,1,1, 6.220, 10580.668, 227.611, 52597.392 20/11/30,04:48:10,02,09,1, 11.9,1,1, 6.220, 10580.696, 227.620, 52597.432 20/11/30,04:48:10,03,09,1, 11.9,1,1, 6.220, 10580.676, 227.638, 52597.444 20/11/30,04:48:10,04,09,1, 11.9,1,1, 6.220, 10580.688, 227.626, 52597.416 20/11/30,04:48:10,05,09,1, 11.9,1,1, 6.220, 10580.684, 227.654, 52597.381 20/11/30,04:48:10,06,09,1, 11.9,1,1, 6.220, 10580.680, 227.645, 52597.390 20/11/30,04:48:10,07,09,1, 11.9,1,1, 6.220, 10580.662, 227.638, 52597.379 20/11/30,04:48:10,08,09,1, 11.9,1,1, 6.220, 10580.681, 227.604, 52597.396 20/11/30,04:48:10,09,09,1, 11.9,1,1, 6.220, 10580.678, 227.616, 52597.409 20/11/30,04:48:10,10,09,1, 11.9,1,1, 6.220, 10580.661, 227.594, 52597.372 20/11/30,04:48:10,11,09,1, 11.9,1,1, 6.220, 10580.659, 227.627, 52597.396 20/11/30,04:48:10,12,09,1, 11.9,1,1, 6.220, 10580.666, 227.620, 52597.361 20/11/30,04:48:10,13,09,1, 11.9,1,1, 6.220, 10580.667, 227.649, 52597.402 20/11/30,04:48:10,14,09,1, 11.9,1,1, 6.220, 10580.649, 227.637, 52597.420 20/11/30,04:48:10,15,09,1, 11.9,1,1, 6.220, 10580.638, 227.597, 52597.368 20/11/30,04:48:10,16,09,1, 11.9,1,1, 6.220, 10580.635, 227.606, 52597.354 20/11/30,04:48:10,17,09,1, 11.9,1,1, 6.220, 10580.654, 227.622, 52597.374 20/11/30,04:48:10,18,09,1, 11.9,1,1, 6.220, 10580.645, 227.614, 52597.356 20/11/30,04:48:10,19,09,1, 11.9,1,1, 6.220, 10580.612, 227.606, 52597.355 20/11/30,04:48:11,00,09,1, 11.9,1,1, 6.216, 10580.608, 227.606, 52597.355 20/11/30,04:48:11,01,09,1, 11.9,1,1, 6.216, 10580.644, 227.599, 52597.385 20/11/30,04:48:11,02,09,1, 11.9,1,1, 6.216, 10580.633, 227.642, 52597.380 20/11/30,04:48:11,03,09,1, 11.9,1,1, 6.216, 10580.641, 227.611, 52597.380 20/11/30,04:48:11,04,09,1, 11.9,1,1, 6.216, 10580.642, 227.605, 52597.370 20/11/30,04:48:11,05,09,1, 11.9,1,1, 6.216, 10580.631, 227.614, 52597.374 20/11/30,04:48:11,06,09,1, 11.9,1,1, 6.216, 10580.643, 227.583, 52597.396 20/11/30,04:48:11,07,09,1, 11.9,1,1, 6.216, 10580.622, 227.583, 52597.320 20/11/30,04:48:11,08,09,1, 11.9,1,1, 6.216, 10580.638, 227.563, 52597.361 20/11/30,04:48:11,09,09,1, 11.9,1,1, 6.216, 10580.655, 227.601, 52597.353 20/11/30,04:48:11,10,09,1, 11.9,1,1, 6.216, 10580.629, 227.584, 52597.350 20/11/30,04:48:11,11,09,1, 11.9,1,1, 6.216, 10580.645, 227.592, 52597.383 20/11/30,04:48:11,12,09,1, 11.9,1,1, 6.216, 10580.624, 227.577, 52597.346 20/11/30,04:48:11,13,09,1, 11.9,1,1, 6.216, 10580.611, 227.565, 52597.371 20/11/30,04:48:11,14,09,1, 11.9,1,1, 6.216, 10580.608, 227.525, 52597.355 20/11/30,04:48:11,15,09,1, 11.9,1,1, 6.216, 10580.592, 227.555, 52597.378 20/11/30,04:48:11,16,09,1, 11.9,1,1, 6.216, 10580.623, 227.545, 52597.175 20/11/30,04:48:11,17,09,1, 11.9,1,1, 6.216, 10580.619, 227.554, 52597.363 20/11/30,04:48:11,18,09,1, 11.9,1,1, 6.216, 10580.610, 227.579, 52597.361 20/11/30,04:48:11,19,09,1, 11.9,1,1, 6.216, 10580.586, 227.552, 52597.376 20/11/30,04:48:12,00,09,1, 11.9,1,1, 6.220, 10580.583, 227.552, 52597.376 20/11/30,04:48:12,01,09,1, 11.9,1,1, 6.220, 10580.611, 227.544, 52597.399 20/11/30,04:48:12,02,09,1, 11.9,1,1, 6.220, 10580.606, 227.520, 52597.350 20/11/30,04:48:12,03,09,1, 11.9,1,1, 6.220, 10580.592, 227.515, 52597.313 20/11/30,04:48:12,04,09,1, 11.9,1,1, 6.220, 10580.600, 227.508, 52597.379 20/11/30,04:48:12,05,09,1, 11.9,1,1, 6.220, 10580.587, 227.512, 52597.314 20/11/30,04:48:12,06,09,1, 11.9,1,1, 6.220, 10580.590, 227.538, 52597.354 20/11/30,04:48:12,07,09,1, 11.9,1,1, 6.220, 10580.605, 227.523, 52597.352 20/11/30,04:48:12,08,09,1, 11.9,1,1, 6.220, 10580.605, 227.502, 52597.379 20/11/30,04:48:12,09,09,1, 11.9,1,1, 6.220, 10580.590, 227.475, 52597.365 20/11/30,04:48:12,10,09,1, 11.9,1,1, 6.220, 10580.615, 227.483, 52597.379 20/11/30,04:48:12,11,09,1, 11.9,1,1, 6.220, 10580.602, 227.486, 52597.358 20/11/30,04:48:12,12,09,1, 11.9,1,1, 6.220, 10580.608, 227.472, 52597.358 20/11/30,04:48:12,13,09,1, 11.9,1,1, 6.220, 10580.623, 227.496, 52597.383 20/11/30,04:48:12,14,09,1, 11.9,1,1, 6.220, 10580.611, 227.472, 52597.329 20/11/30,04:48:12,15,09,1, 11.9,1,1, 6.220, 10580.596, 227.487, 52597.332 20/11/30,04:48:12,16,09,1, 11.9,1,1, 6.220, 10580.616, 227.490, 52597.375 20/11/30,04:48:12,17,09,1, 11.9,1,1, 6.220, 10580.629, 227.484, 52597.349 20/11/30,04:48:12,18,09,1, 11.9,1,1, 6.220, 10580.610, 227.466, 52597.311 20/11/30,04:48:12,19,09,1, 11.9,1,1, 6.220, 10580.602, 227.434, 52597.325 20/11/30,04:48:13,00,09,1, 11.9,1,1, 6.218, 10580.599, 227.434, 52597.325 20/11/30,04:48:13,01,09,1, 11.9,1,1, 6.218, 10580.596, 227.447, 52597.379 20/11/30,04:48:13,02,09,1, 11.9,1,1, 6.218, 10580.617, 227.433, 52597.392 20/11/30,04:48:13,03,09,1, 11.9,1,1, 6.218, 10580.602, 227.419, 52597.348 20/11/30,04:48:13,04,09,1, 11.9,1,1, 6.218, 10580.618, 227.435, 52597.386 20/11/30,04:48:13,05,09,1, 11.9,1,1, 6.218, 10580.644, 227.434, 52597.363 20/11/30,04:48:13,06,09,1, 11.9,1,1, 6.218, 10580.631, 227.450, 52597.398 20/11/30,04:48:13,07,09,1, 11.9,1,1, 6.218, 10580.628, 227.424, 52597.212 20/11/30,04:48:13,08,09,1, 11.9,1,1, 6.218, 10580.641, 227.391, 52597.141 20/11/30,04:48:13,09,09,1, 11.9,1,1, 6.218, 10580.591, 227.400, 52597.403 20/11/30,04:48:13,10,09,1, 11.9,1,1, 6.218, 10580.591, 227.430, 52597.404 20/11/30,04:48:13,11,09,1, 11.9,1,1, 6.218, 10580.608, 227.397, 52597.368 20/11/30,04:48:13,12,09,1, 11.9,1,1, 6.218, 10580.627, 227.392, 52597.370 20/11/30,04:48:13,13,09,1, 11.9,1,1, 6.218, 10580.630, 227.395, 52597.322 20/11/30,04:48:13,14,09,1, 11.9,1,1, 6.218, 10580.657, 227.384, 52597.366 20/11/30,04:48:13,15,09,1, 11.9,1,1, 6.218, 10580.641, 227.403, 52597.347 20/11/30,04:48:13,16,09,1, 11.9,1,1, 6.218, 10580.651, 227.391, 52597.364 20/11/30,04:48:13,17,09,1, 11.9,1,1, 6.218, 10580.651, 227.395, 52597.383 20/11/30,04:48:13,18,09,1, 11.9,1,1, 6.218, 10580.646, 227.374, 52597.367 20/11/30,04:48:13,19,09,1, 11.9,1,1, 6.218, 10580.666, 227.362, 52597.347 20/11/30,04:48:14,00,09,1, 11.9,1,1, 6.221, 10580.666, 227.362, 52597.347 20/11/30,04:48:14,01,09,1, 11.9,1,1, 6.221, 10580.683, 227.374, 52597.315 20/11/30,04:48:14,02,09,1, 11.9,1,1, 6.221, 10580.677, 227.353, 52597.344 20/11/30,04:48:14,03,09,1, 11.9,1,1, 6.221, 10580.690, 227.358, 52597.349 20/11/30,04:48:14,04,09,1, 11.9,1,1, 6.221, 10580.692, 227.339, 52597.365 20/11/30,04:48:14,05,09,1, 11.9,1,1, 6.221, 10580.667, 227.350, 52597.296 20/11/30,04:48:14,06,09,1, 11.9,1,1, 6.221, 10580.674, 227.307, 52597.316 20/11/30,04:48:14,07,09,1, 11.9,1,1, 6.221, 10580.660, 227.319, 52597.287 20/11/30,04:48:14,08,09,1, 11.9,1,1, 6.221, 10580.664, 227.315, 52597.307 20/11/30,04:48:14,09,09,1, 11.9,1,1, 6.221, 10580.684, 227.291, 52597.269 20/11/30,04:48:14,10,09,1, 11.9,1,1, 6.221, 10580.706, 227.346, 52597.313 20/11/30,04:48:14,11,09,1, 11.9,1,1, 6.221, 10580.675, 227.268, 52597.309 20/11/30,04:48:14,12,09,1, 11.9,1,1, 6.221, 10580.705, 227.272, 52597.334 20/11/30,04:48:14,13,09,1, 11.9,1,1, 6.221, 10580.698, 227.264, 52597.316 20/11/30,04:48:14,14,09,1, 11.9,1,1, 6.221, 10580.696, 227.259, 52597.329 20/11/30,04:48:14,15,09,1, 11.9,1,1, 6.221, 10580.703, 227.266, 52597.301 20/11/30,04:48:14,16,09,1, 11.9,1,1, 6.221, 10580.716, 227.263, 52597.291 20/11/30,04:48:14,17,09,1, 11.9,1,1, 6.221, 10580.707, 227.261, 52597.292 20/11/30,04:48:14,18,09,1, 11.9,1,1, 6.221, 10580.699, 227.259, 52597.306 20/11/30,04:48:14,19,09,1, 11.9,1,1, 6.221, 10580.699, 227.255, 52597.285 20/11/30,04:48:15,00,09,1, 11.8,1,1, 6.217, 10580.691, 227.255, 52597.285 20/11/30,04:48:15,01,09,1, 11.8,1,1, 6.217, 10580.732, 227.241, 52597.314 20/11/30,04:48:15,02,09,1, 11.8,1,1, 6.217, 10580.730, 227.218, 52597.293 20/11/30,04:48:15,03,09,1, 11.8,1,1, 6.217, 10580.718, 227.235, 52597.296 20/11/30,04:48:15,04,09,1, 11.8,1,1, 6.217, 10580.719, 227.171, 52597.138 20/11/30,04:48:15,05,09,1, 11.8,1,1, 6.217, 10580.723, 227.217, 52597.384 20/11/30,04:48:15,06,09,1, 11.8,1,1, 6.217, 10580.776, 227.174, 52597.126 20/11/30,04:48:15,07,09,1, 11.8,1,1, 6.217, 10580.796, 227.235, 52597.420 20/11/30,04:48:15,08,09,1, 11.8,1,1, 6.217, 10580.748, 227.212, 52597.206 20/11/30,04:48:15,09,09,1, 11.8,1,1, 6.217, 10580.756, 227.195, 52597.264 20/11/30,04:48:15,10,09,1, 11.8,1,1, 6.217, 10580.778, 227.190, 52597.251 20/11/30,04:48:15,11,09,1, 11.8,1,1, 6.217, 10580.753, 227.187, 52597.297 20/11/30,04:48:15,12,09,1, 11.8,1,1, 6.217, 10580.778, 227.183, 52597.271 20/11/30,04:48:15,13,09,1, 11.8,1,1, 6.217, 10580.756, 227.148, 52597.264 20/11/30,04:48:15,14,09,1, 11.8,1,1, 6.217, 10580.761, 227.188, 52597.306 20/11/30,04:48:15,15,09,1, 11.8,1,1, 6.217, 10580.773, 227.203, 52597.284 20/11/30,04:48:15,16,09,1, 11.8,1,1, 6.217, 10580.817, 227.169, 52597.293 20/11/30,04:48:15,17,09,1, 11.8,1,1, 6.217, 10580.799, 227.154, 52597.277 20/11/30,04:48:15,18,09,1, 11.8,1,1, 6.217, 10580.820, 227.162, 52597.311 20/11/30,04:48:15,19,09,1, 11.8,1,1, 6.217, 10580.816, 227.145, 52597.284 20/11/30,04:48:16,00,09,1, 11.8,1,1, 6.221, 10580.808, 227.145, 52597.284 20/11/30,04:48:16,01,09,1, 11.8,1,1, 6.221, 10580.807, 227.129, 52597.278 20/11/30,04:48:16,02,09,1, 11.8,1,1, 6.221, 10580.820, 227.136, 52597.284 20/11/30,04:48:16,03,09,1, 11.8,1,1, 6.221, 10580.833, 227.142, 52597.300 20/11/30,04:48:16,04,09,1, 11.8,1,1, 6.221, 10580.840, 227.125, 52597.309 20/11/30,04:48:16,05,09,1, 11.8,1,1, 6.221, 10580.877, 227.144, 52597.295 20/11/30,04:48:16,06,09,1, 11.8,1,1, 6.221, 10580.865, 227.099, 52597.223 20/11/30,04:48:16,07,09,1, 11.8,1,1, 6.221, 10580.861, 227.099, 52597.286 20/11/30,04:48:16,08,09,1, 11.8,1,1, 6.221, 10580.849, 227.101, 52597.243 20/11/30,04:48:16,09,09,1, 11.8,1,1, 6.221, 10580.866, 227.112, 52597.274 20/11/30,04:48:16,10,09,1, 11.8,1,1, 6.221, 10580.875, 227.087, 52597.256 20/11/30,04:48:16,11,09,1, 11.8,1,1, 6.221, 10580.884, 227.104, 52597.240 20/11/30,04:48:16,12,09,1, 11.8,1,1, 6.221, 10580.867, 227.076, 52597.238 20/11/30,04:48:16,13,09,1, 11.8,1,1, 6.221, 10580.888, 227.079, 52597.270 20/11/30,04:48:16,14,09,1, 11.8,1,1, 6.221, 10580.878, 227.082, 52597.231 20/11/30,04:48:16,15,09,1, 11.8,1,1, 6.221, 10580.904, 227.059, 52597.275 20/11/30,04:48:16,16,09,1, 11.8,1,1, 6.221, 10580.891, 227.057, 52597.241 20/11/30,04:48:16,17,09,1, 11.8,1,1, 6.221, 10580.894, 227.050, 52597.237 20/11/30,04:48:16,18,09,1, 11.8,1,1, 6.221, 10580.891, 227.056, 52597.243 20/11/30,04:48:16,19,09,1, 11.8,1,1, 6.221, 10580.920, 227.028, 52597.241 20/11/30,04:48:17,00,09,1, 11.9,1,1, 6.219, 10580.916, 227.028, 52597.241 20/11/30,04:48:17,01,09,1, 11.9,1,1, 6.219, 10580.894, 227.033, 52597.214 20/11/30,04:48:17,02,09,1, 11.9,1,1, 6.219, 10580.928, 227.021, 52597.190 20/11/30,04:48:17,03,09,1, 11.9,1,1, 6.219, 10580.934, 227.040, 52597.250 20/11/30,04:48:17,04,09,1, 11.9,1,1, 6.219, 10580.942, 227.017, 52597.239 20/11/30,04:48:17,05,09,1, 11.9,1,1, 6.219, 10580.973, 227.015, 52597.253 20/11/30,04:48:17,06,09,1, 11.9,1,1, 6.219, 10580.947, 227.001, 52597.241 20/11/30,04:48:17,07,09,1, 11.9,1,1, 6.219, 10580.974, 227.010, 52597.256 20/11/30,04:48:17,08,09,1, 11.9,1,1, 6.219, 10580.987, 226.978, 52597.239 20/11/30,04:48:17,09,09,1, 11.9,1,1, 6.219, 10580.968, 227.001, 52597.275 20/11/30,04:48:17,10,09,1, 11.9,1,1, 6.219, 10580.991, 226.975, 52597.263 20/11/30,04:48:17,11,09,1, 11.9,1,1, 6.219, 10581.008, 226.999, 52597.230 20/11/30,04:48:17,12,09,1, 11.9,1,1, 6.219, 10580.976, 226.963, 52597.215 20/11/30,04:48:17,13,09,1, 11.9,1,1, 6.219, 10581.023, 226.998, 52597.298 20/11/30,04:48:17,14,09,1, 11.9,1,1, 6.219, 10581.024, 226.934, 52597.250 20/11/30,04:48:17,15,09,1, 11.9,1,1, 6.219, 10581.029, 226.954, 52597.263 20/11/30,04:48:17,16,09,1, 11.9,1,1, 6.219, 10581.035, 226.925, 52597.225 20/11/30,04:48:17,17,09,1, 11.9,1,1, 6.219, 10581.050, 226.943, 52597.263 20/11/30,04:48:17,18,09,1, 11.9,1,1, 6.219, 10581.039, 226.918, 52597.259 20/11/30,04:48:17,19,09,1, 11.9,1,1, 6.219, 10581.045, 226.935, 52597.235 20/11/30,04:48:18,00,09,1, 11.7,1,1, 6.216, 10581.042, 226.935, 52597.235 20/11/30,04:48:18,01,09,1, 11.7,1,1, 6.216, 10581.044, 226.933, 52597.249 20/11/30,04:48:18,02,09,1, 11.7,1,1, 6.216, 10581.083, 226.919, 52597.229 20/11/30,04:48:18,03,09,1, 11.7,1,1, 6.216, 10581.063, 226.910, 52597.239 20/11/30,04:48:18,04,09,1, 11.7,1,1, 6.216, 10581.056, 226.888, 52597.225 20/11/30,04:48:18,05,09,1, 11.7,1,1, 6.216, 10581.088, 226.860, 52597.213 20/11/30,04:48:18,06,09,1, 11.7,1,1, 6.216, 10581.095, 226.859, 52597.256 20/11/30,04:48:18,07,09,1, 11.7,1,1, 6.216, 10581.101, 226.884, 52597.219 20/11/30,04:48:18,08,09,1, 11.7,1,1, 6.216, 10581.123, 226.878, 52597.248 20/11/30,04:48:18,09,09,1, 11.7,1,1, 6.216, 10581.139, 226.877, 52597.141 20/11/30,04:48:18,10,09,1, 11.7,1,1, 6.216, 10581.152, 226.891, 52597.251 20/11/30,04:48:18,11,09,1, 11.7,1,1, 6.216, 10581.169, 226.847, 52597.236 20/11/30,04:48:18,12,09,1, 11.7,1,1, 6.216, 10581.144, 226.849, 52597.238 20/11/30,04:48:18,13,09,1, 11.7,1,1, 6.216, 10581.156, 226.842, 52597.265 20/11/30,04:48:18,14,09,1, 11.7,1,1, 6.216, 10581.144, 226.817, 52597.211 20/11/30,04:48:18,15,09,1, 11.7,1,1, 6.216, 10581.173, 226.840, 52597.253 20/11/30,04:48:18,16,09,1, 11.7,1,1, 6.216, 10581.181, 226.834, 52597.220 20/11/30,04:48:18,17,09,1, 11.7,1,1, 6.216, 10581.174, 226.842, 52597.270 20/11/30,04:48:18,18,09,1, 11.7,1,1, 6.216, 10581.209, 226.816, 52597.259 20/11/30,04:48:18,19,09,1, 11.7,1,1, 6.216, 10581.213, 226.832, 52597.262 20/11/30,04:48:19,00,09,1, 11.8,1,1, 6.216, 10581.208, 226.832, 52597.262 20/11/30,04:48:19,01,09,1, 11.8,1,1, 6.216, 10581.210, 226.788, 52597.242 20/11/30,04:48:19,02,09,1, 11.8,1,1, 6.216, 10581.217, 226.772, 52597.250 20/11/30,04:48:19,03,09,1, 11.8,1,1, 6.216, 10581.216, 226.780, 52597.214 20/11/30,04:48:19,04,09,1, 11.8,1,1, 6.216, 10581.246, 226.802, 52597.278 20/11/30,04:48:19,05,09,1, 11.8,1,1, 6.216, 10581.230, 226.798, 52597.226 20/11/30,04:48:19,06,09,1, 11.8,1,1, 6.216, 10581.258, 226.782, 52597.260 20/11/30,04:48:19,07,09,1, 11.8,1,1, 6.216, 10581.265, 226.785, 52597.218 20/11/30,04:48:19,08,09,1, 11.8,1,1, 6.216, 10581.280, 226.791, 52597.259 20/11/30,04:48:19,09,09,1, 11.8,1,1, 6.216, 10581.248, 226.757, 52597.272 20/11/30,04:48:19,10,09,1, 11.8,1,1, 6.216, 10581.297, 226.781, 52597.226 20/11/30,04:48:19,11,09,1, 11.8,1,1, 6.216, 10581.291, 226.762, 52597.220 20/11/30,04:48:19,12,09,1, 11.8,1,1, 6.216, 10581.301, 226.788, 52597.268 20/11/30,04:48:19,13,09,1, 11.8,1,1, 6.216, 10581.282, 226.759, 52597.251 20/11/30,04:48:19,14,09,1, 11.8,1,1, 6.216, 10581.307, 226.751, 52597.245 20/11/30,04:48:19,15,09,1, 11.8,1,1, 6.216, 10581.324, 226.746, 52597.248 20/11/30,04:48:19,16,09,1, 11.8,1,1, 6.216, 10581.319, 226.778, 52597.209 20/11/30,04:48:19,17,09,1, 11.8,1,1, 6.216, 10581.331, 226.762, 52597.303 20/11/30,04:48:19,18,09,1, 11.8,1,1, 6.216, 10581.339, 226.749, 52597.208 20/11/30,04:48:19,19,09,1, 11.8,1,1, 6.216, 10581.351, 226.731, 52597.206 20/11/30,04:48:20,00,09,1, 11.8,1,1, 6.216, 10581.350, 226.731, 52597.206 20/11/30,04:48:20,01,09,1, 11.8,1,1, 6.216, 10581.328, 226.711, 52596.943 20/11/30,04:48:20,02,09,1, 11.8,1,1, 6.216, 10581.309, 226.715, 52597.266 20/11/30,04:48:20,03,09,1, 11.8,1,1, 6.216, 10581.368, 226.753, 52597.224 20/11/30,04:48:20,04,09,1, 11.8,1,1, 6.216, 10581.407, 226.719, 52597.289 20/11/30,04:48:20,05,09,1, 11.8,1,1, 6.216, 10581.419, 226.720, 52597.263 20/11/30,04:48:20,06,09,1, 11.8,1,1, 6.216, 10581.423, 226.698, 52597.275 20/11/30,04:48:20,07,09,1, 11.8,1,1, 6.216, 10581.395, 226.691, 52597.259 20/11/30,04:48:20,08,09,1, 11.8,1,1, 6.216, 10581.412, 226.699, 52597.259 20/11/30,04:48:20,09,09,1, 11.8,1,1, 6.216, 10581.432, 226.697, 52597.240 20/11/30,04:48:20,10,09,1, 11.8,1,1, 6.216, 10581.447, 226.705, 52597.249 20/11/30,04:48:20,11,09,1, 11.8,1,1, 6.216, 10581.441, 226.672, 52597.199 20/11/30,04:48:20,12,09,1, 11.8,1,1, 6.216, 10581.459, 226.681, 52597.285 20/11/30,04:48:20,13,09,1, 11.8,1,1, 6.216, 10581.463, 226.689, 52597.272 20/11/30,04:48:20,14,09,1, 11.8,1,1, 6.216, 10581.476, 226.711, 52597.277 20/11/30,04:48:20,15,09,1, 11.8,1,1, 6.216, 10581.483, 226.668, 52597.257 20/11/30,04:48:20,16,09,1, 11.8,1,1, 6.216, 10581.487, 226.703, 52597.264 20/11/30,04:48:20,17,09,1, 11.8,1,1, 6.216, 10581.503, 226.702, 52597.258 20/11/30,04:48:20,18,09,1, 11.8,1,1, 6.216, 10581.493, 226.662, 52597.234 20/11/30,04:48:20,19,09,1, 11.8,1,1, 6.216, 10581.484, 226.669, 52597.207 20/11/30,04:48:21,00,09,1, 11.9,1,1, 6.219, 10581.475, 226.669, 52597.207 20/11/30,04:48:21,01,09,1, 11.9,1,1, 6.219, 10581.516, 226.680, 52597.214 20/11/30,04:48:21,02,09,1, 11.9,1,1, 6.219, 10581.543, 226.675, 52597.275 20/11/30,04:48:21,03,09,1, 11.9,1,1, 6.219, 10581.568, 226.655, 52597.267 20/11/30,04:48:21,04,09,1, 11.9,1,1, 6.219, 10581.564, 226.663, 52597.248 20/11/30,04:48:21,05,09,1, 11.9,1,1, 6.219, 10581.565, 226.664, 52597.271 20/11/30,04:48:21,06,09,1, 11.9,1,1, 6.219, 10581.553, 226.642, 52597.260 20/11/30,04:48:21,07,09,1, 11.9,1,1, 6.219, 10581.588, 226.638, 52597.252 20/11/30,04:48:21,08,09,1, 11.9,1,1, 6.219, 10581.579, 226.657, 52597.291 20/11/30,04:48:21,09,09,1, 11.9,1,1, 6.219, 10581.571, 226.655, 52597.280 20/11/30,04:48:21,10,09,1, 11.9,1,1, 6.219, 10581.577, 226.653, 52597.292 20/11/30,04:48:21,11,09,1, 11.9,1,1, 6.219, 10581.601, 226.659, 52597.322 20/11/30,04:48:21,12,09,1, 11.9,1,1, 6.219, 10581.573, 226.637, 52597.273 20/11/30,04:48:21,13,09,1, 11.9,1,1, 6.219, 10581.620, 226.660, 52597.282 20/11/30,04:48:21,14,09,1, 11.9,1,1, 6.219, 10581.625, 226.630, 52597.252 20/11/30,04:48:21,15,09,1, 11.9,1,1, 6.219, 10581.611, 226.639, 52597.271 20/11/30,04:48:21,16,09,1, 11.9,1,1, 6.219, 10581.655, 226.618, 52597.282 20/11/30,04:48:21,17,09,1, 11.9,1,1, 6.219, 10581.642, 226.626, 52597.262 20/11/30,04:48:21,18,09,1, 11.9,1,1, 6.219, 10581.652, 226.644, 52597.344 20/11/30,04:48:21,19,09,1, 11.9,1,1, 6.219, 10581.685, 226.660, 52597.303 20/11/30,04:48:22,00,09,1, 11.9,1,1, 6.221, 10581.684, 226.660, 52597.303 20/11/30,04:48:22,01,09,1, 11.9,1,1, 6.221, 10581.679, 226.652, 52597.288 20/11/30,04:48:22,02,09,1, 11.9,1,1, 6.221, 10581.684, 226.633, 52597.328 20/11/30,04:48:22,03,09,1, 11.9,1,1, 6.221, 10581.693, 226.615, 52597.304 20/11/30,04:48:22,04,09,1, 11.9,1,1, 6.221, 10581.655, 226.639, 52597.328 20/11/30,04:48:22,05,09,1, 11.9,1,1, 6.221, 10581.710, 226.635, 52597.315 20/11/30,04:48:22,06,09,1, 11.9,1,1, 6.221, 10581.696, 226.639, 52597.290 20/11/30,04:48:22,07,09,1, 11.9,1,1, 6.221, 10581.722, 226.649, 52597.318 20/11/30,04:48:22,08,09,1, 11.9,1,1, 6.221, 10581.727, 226.626, 52597.301 20/11/30,04:48:22,09,09,1, 11.9,1,1, 6.221, 10581.760, 226.658, 52597.330 20/11/30,04:48:22,10,09,1, 11.9,1,1, 6.221, 10581.691, 226.619, 52597.243 20/11/30,04:48:22,11,09,1, 11.9,1,1, 6.221, 10581.790, 226.615, 52597.283 20/11/30,04:48:22,12,09,1, 11.9,1,1, 6.221, 10581.733, 226.616, 52597.291 20/11/30,04:48:22,13,09,1, 11.9,1,1, 6.221, 10581.759, 226.658, 52597.305 20/11/30,04:48:22,14,09,1, 11.9,1,1, 6.221, 10581.761, 226.628, 52597.340 20/11/30,04:48:22,15,09,1, 11.9,1,1, 6.221, 10581.771, 226.656, 52597.343 20/11/30,04:48:22,16,09,1, 11.9,1,1, 6.221, 10581.767, 226.668, 52597.314 20/11/30,04:48:22,17,09,1, 11.9,1,1, 6.221, 10581.788, 226.674, 52597.370 20/11/30,04:48:22,18,09,1, 11.9,1,1, 6.221, 10581.778, 226.660, 52597.351 20/11/30,04:48:22,19,09,1, 11.9,1,1, 6.221, 10581.796, 226.608, 52597.338 20/11/30,04:48:23,00,10,1, 11.9,1,1, 6.221, 10581.793, 226.608, 52597.338 20/11/30,04:48:23,01,10,1, 11.9,1,1, 6.221, 10581.821, 226.612, 52597.316 20/11/30,04:48:23,02,10,1, 11.9,1,1, 6.221, 10581.806, 226.632, 52597.320 20/11/30,04:48:23,03,10,1, 11.9,1,1, 6.221, 10581.814, 226.643, 52597.357 20/11/30,04:48:23,04,10,1, 11.9,1,1, 6.221, 10581.831, 226.658, 52597.313 20/11/30,04:48:23,05,10,1, 11.9,1,1, 6.221, 10581.837, 226.652, 52597.339 20/11/30,04:48:23,06,10,1, 11.9,1,1, 6.221, 10581.845, 226.654, 52597.381 20/11/30,04:48:23,07,10,1, 11.9,1,1, 6.221, 10581.834, 226.645, 52597.305 20/11/30,04:48:23,08,10,1, 11.9,1,1, 6.221, 10581.849, 226.644, 52597.372 20/11/30,04:48:23,09,10,1, 11.9,1,1, 6.221, 10581.836, 226.658, 52597.333 20/11/30,04:48:23,10,10,1, 11.9,1,1, 6.221, 10581.875, 226.626, 52597.381 20/11/30,04:48:23,11,10,1, 11.9,1,1, 6.221, 10581.878, 226.656, 52597.487 20/11/30,04:48:23,12,10,1, 11.9,1,1, 6.221, 10581.882, 226.653, 52597.344 20/11/30,04:48:23,13,10,1, 11.9,1,1, 6.221, 10581.893, 226.659, 52597.370 20/11/30,04:48:23,14,10,1, 11.9,1,1, 6.221, 10581.905, 226.664, 52597.351 20/11/30,04:48:23,15,10,1, 11.9,1,1, 6.221, 10581.913, 226.690, 52597.393 20/11/30,04:48:23,16,10,1, 11.9,1,1, 6.221, 10581.898, 226.651, 52597.440 20/11/30,04:48:23,17,10,1, 11.9,1,1, 6.221, 10581.931, 226.658, 52597.386 20/11/30,04:48:23,18,10,1, 11.9,1,1, 6.221, 10581.898, 226.649, 52597.648 20/11/30,04:48:23,19,10,1, 11.9,1,1, 6.221, 10581.972, 226.643, 52597.437 20/11/30,04:48:24,00,10,1, 11.9,1,1, 6.216, 10581.968, 226.643, 52597.437 20/11/30,04:48:24,01,10,1, 11.9,1,1, 6.216, 10581.930, 226.669, 52597.437 20/11/30,04:48:24,02,10,1, 11.9,1,1, 6.216, 10581.945, 226.687, 52597.386 20/11/30,04:48:24,03,10,1, 11.9,1,1, 6.216, 10581.969, 226.691, 52597.439 20/11/30,04:48:24,04,10,1, 11.9,1,1, 6.216, 10581.989, 226.706, 52597.186 20/11/30,04:48:24,05,10,1, 11.9,1,1, 6.216, 10581.952, 226.678, 52597.482 20/11/30,04:48:24,06,10,1, 11.9,1,1, 6.216, 10581.986, 226.699, 52597.220 20/11/30,04:48:24,07,10,1, 11.9,1,1, 6.216, 10581.932, 226.684, 52597.519 20/11/30,04:48:24,08,10,1, 11.9,1,1, 6.216, 10581.988, 226.674, 52597.502 20/11/30,04:48:24,09,10,1, 11.9,1,1, 6.216, 10581.962, 226.677, 52597.489 20/11/30,04:48:24,10,10,1, 11.9,1,1, 6.216, 10581.988, 226.723, 52597.467 20/11/30,04:48:24,11,10,1, 11.9,1,1, 6.216, 10581.996, 226.720, 52597.438 20/11/30,04:48:24,12,10,1, 11.9,1,1, 6.216, 10581.982, 226.715, 52597.456 20/11/30,04:48:24,13,10,1, 11.9,1,1, 6.216, 10582.000, 226.708, 52597.445 20/11/30,04:48:24,14,10,1, 11.9,1,1, 6.216, 10582.003, 226.690, 52597.452 20/11/30,04:48:24,15,10,1, 11.9,1,1, 6.216, 10582.004, 226.712, 52597.463 20/11/30,04:48:24,16,10,1, 11.9,1,1, 6.216, 10582.006, 226.709, 52597.445 20/11/30,04:48:24,17,10,1, 11.9,1,1, 6.216, 10582.011, 226.711, 52597.481 20/11/30,04:48:24,18,10,1, 11.9,1,1, 6.216, 10582.027, 226.708, 52597.493 20/11/30,04:48:24,19,10,1, 11.9,1,1, 6.216, 10582.008, 226.750, 52597.475 20/11/30,04:48:25,00,10,1, 11.9,1,1, 6.220, 10582.001, 226.750, 52597.475 20/11/30,04:48:25,01,10,1, 11.9,1,1, 6.220, 10582.060, 226.765, 52597.501 20/11/30,04:48:25,02,10,1, 11.9,1,1, 6.220, 10582.063, 226.742, 52597.480 20/11/30,04:48:25,03,10,1, 11.9,1,1, 6.220, 10582.055, 226.762, 52597.469 20/11/30,04:48:25,04,10,1, 11.9,1,1, 6.220, 10582.055, 226.745, 52597.494 20/11/30,04:48:25,05,10,1, 11.9,1,1, 6.220, 10582.062, 226.754, 52597.476 20/11/30,04:48:25,06,10,1, 11.9,1,1, 6.220, 10582.061, 226.772, 52597.515 20/11/30,04:48:25,07,10,1, 11.9,1,1, 6.220, 10582.070, 226.773, 52597.506 20/11/30,04:48:25,08,10,1, 11.9,1,1, 6.220, 10582.077, 226.784, 52597.493 20/11/30,04:48:25,09,10,1, 11.9,1,1, 6.220, 10582.081, 226.787, 52597.513 20/11/30,04:48:25,10,10,1, 11.9,1,1, 6.220, 10582.082, 226.799, 52597.549 20/11/30,04:48:25,11,10,1, 11.9,1,1, 6.220, 10582.084, 226.781, 52597.502 20/11/30,04:48:25,12,10,1, 11.9,1,1, 6.220, 10582.107, 226.759, 52597.528 20/11/30,04:48:25,13,10,1, 11.9,1,1, 6.220, 10582.107, 226.766, 52597.528 20/11/30,04:48:25,14,10,1, 11.9,1,1, 6.220, 10582.094, 226.768, 52597.495 20/11/30,04:48:25,15,10,1, 11.9,1,1, 6.220, 10582.080, 226.806, 52597.548 20/11/30,04:48:25,16,10,1, 11.9,1,1, 6.220, 10582.109, 226.848, 52597.583 20/11/30,04:48:25,17,10,1, 11.9,1,1, 6.220, 10582.125, 226.827, 52597.548 20/11/30,04:48:25,18,10,1, 11.9,1,1, 6.220, 10582.119, 226.839, 52597.595 20/11/30,04:48:25,19,10,1, 11.9,1,1, 6.220, 10582.127, 226.839, 52597.572 20/11/30,04:48:26,00,10,1, 11.9,1,1, 6.220, 10582.126, 226.839, 52597.572 20/11/30,04:48:26,01,10,1, 11.9,1,1, 6.220, 10582.127, 226.833, 52597.571 20/11/30,04:48:26,02,10,1, 11.9,1,1, 6.220, 10582.143, 226.836, 52597.550 20/11/30,04:48:26,03,10,1, 11.9,1,1, 6.220, 10582.132, 226.832, 52597.561 20/11/30,04:48:26,04,10,1, 11.9,1,1, 6.220, 10582.140, 226.850, 52597.513 20/11/30,04:48:26,05,10,1, 11.9,1,1, 6.220, 10582.146, 226.851, 52597.590 20/11/30,04:48:26,06,10,1, 11.9,1,1, 6.220, 10582.126, 226.903, 52597.587 20/11/30,04:48:26,07,10,1, 11.9,1,1, 6.220, 10582.170, 226.913, 52597.634 20/11/30,04:48:26,08,10,1, 11.9,1,1, 6.220, 10582.159, 226.869, 52597.597 20/11/30,04:48:26,09,10,1, 11.9,1,1, 6.220, 10582.187, 226.900, 52597.604 20/11/30,04:48:26,10,10,1, 11.9,1,1, 6.220, 10582.167, 226.879, 52597.599 20/11/30,04:48:26,11,10,1, 11.9,1,1, 6.220, 10582.180, 226.862, 52597.604 20/11/30,04:48:26,12,10,1, 11.9,1,1, 6.220, 10582.173, 226.889, 52597.612 20/11/30,04:48:26,13,10,1, 11.9,1,1, 6.220, 10582.146, 226.877, 52597.600 20/11/30,04:48:26,14,10,1, 11.9,1,1, 6.220, 10582.194, 226.923, 52597.639 20/11/30,04:48:26,15,10,1, 11.9,1,1, 6.220, 10582.183, 226.931, 52597.647 20/11/30,04:48:26,16,10,1, 11.9,1,1, 6.220, 10582.189, 226.954, 52597.653 20/11/30,04:48:26,17,10,1, 11.9,1,1, 6.220, 10582.189, 226.927, 52597.612 20/11/30,04:48:26,18,10,1, 11.9,1,1, 6.220, 10582.189, 226.940, 52597.663 20/11/30,04:48:26,19,10,1, 11.9,1,1, 6.220, 10582.200, 226.919, 52597.639 20/11/30,04:48:27,00,10,1, 11.8,1,1, 6.218, 10582.193, 226.919, 52597.639 20/11/30,04:48:27,01,10,1, 11.8,1,1, 6.218, 10582.196, 226.944, 52597.596 20/11/30,04:48:27,02,10,1, 11.8,1,1, 6.218, 10582.219, 226.975, 52597.675 20/11/30,04:48:27,03,10,1, 11.8,1,1, 6.218, 10582.210, 227.017, 52597.696 20/11/30,04:48:27,04,10,1, 11.8,1,1, 6.218, 10582.214, 226.983, 52597.679 20/11/30,04:48:27,05,10,1, 11.8,1,1, 6.218, 10582.202, 226.976, 52597.713 20/11/30,04:48:27,06,10,1, 11.8,1,1, 6.218, 10582.238, 226.995, 52597.719 20/11/30,04:48:27,07,10,1, 11.8,1,1, 6.218, 10582.194, 226.996, 52597.699 20/11/30,04:48:27,08,10,1, 11.8,1,1, 6.218, 10582.180, 226.996, 52597.684 20/11/30,04:48:27,09,10,1, 11.8,1,1, 6.218, 10582.163, 227.006, 52597.698 20/11/30,04:48:27,10,10,1, 11.8,1,1, 6.218, 10582.213, 226.994, 52597.721 20/11/30,04:48:27,11,10,1, 11.8,1,1, 6.218, 10582.213, 227.034, 52597.714 20/11/30,04:48:27,12,10,1, 11.8,1,1, 6.218, 10582.229, 227.036, 52597.702 20/11/30,04:48:27,13,10,1, 11.8,1,1, 6.218, 10582.220, 227.055, 52597.726 20/11/30,04:48:27,14,10,1, 11.8,1,1, 6.218, 10582.262, 227.062, 52597.737 20/11/30,04:48:27,15,10,1, 11.8,1,1, 6.218, 10582.231, 227.037, 52597.728 20/11/30,04:48:27,16,10,1, 11.8,1,1, 6.218, 10582.246, 227.068, 52597.744 20/11/30,04:48:27,17,10,1, 11.8,1,1, 6.218, 10582.264, 227.058, 52598.003 20/11/30,04:48:27,18,10,1, 11.8,1,1, 6.218, 10582.287, 227.040, 52597.635 20/11/30,04:48:27,19,10,1, 11.8,1,1, 6.218, 10582.251, 227.058, 52597.641 20/11/30,04:48:28,00,10,1, 11.9,1,1, 6.222, 10582.243, 227.058, 52597.641 20/11/30,04:48:28,01,10,1, 11.9,1,1, 6.222, 10582.234, 227.095, 52597.717 20/11/30,04:48:28,02,10,1, 11.9,1,1, 6.222, 10582.259, 227.148, 52597.739 20/11/30,04:48:28,03,10,1, 11.9,1,1, 6.222, 10582.230, 227.108, 52597.767 20/11/30,04:48:28,04,10,1, 11.9,1,1, 6.222, 10582.230, 227.154, 52597.802 20/11/30,04:48:28,05,10,1, 11.9,1,1, 6.222, 10582.243, 227.105, 52597.783 20/11/30,04:48:28,06,10,1, 11.9,1,1, 6.222, 10582.263, 227.131, 52597.765 20/11/30,04:48:28,07,10,1, 11.9,1,1, 6.222, 10582.259, 227.138, 52597.806 20/11/30,04:48:28,08,10,1, 11.9,1,1, 6.222, 10582.267, 227.157, 52597.792 20/11/30,04:48:28,09,10,1, 11.9,1,1, 6.222, 10582.264, 227.149, 52597.828 20/11/30,04:48:28,10,10,1, 11.9,1,1, 6.222, 10582.247, 227.160, 52597.792 20/11/30,04:48:28,11,10,1, 11.9,1,1, 6.222, 10582.273, 227.175, 52597.802 20/11/30,04:48:28,12,10,1, 11.9,1,1, 6.222, 10582.258, 227.177, 52597.831 20/11/30,04:48:28,13,10,1, 11.9,1,1, 6.222, 10582.242, 227.189, 52597.857 20/11/30,04:48:28,14,10,1, 11.9,1,1, 6.222, 10582.265, 227.177, 52597.842 20/11/30,04:48:28,15,10,1, 11.9,1,1, 6.222, 10582.274, 227.210, 52597.864 20/11/30,04:48:28,16,10,1, 11.9,1,1, 6.222, 10582.243, 227.184, 52597.848 20/11/30,04:48:28,17,10,1, 11.9,1,1, 6.222, 10582.251, 227.232, 52597.855 20/11/30,04:48:28,18,10,1, 11.9,1,1, 6.222, 10582.258, 227.216, 52597.839 20/11/30,04:48:28,19,10,1, 11.9,1,1, 6.222, 10582.252, 227.245, 52597.872 20/11/30,04:48:29,00,10,1, 11.9,1,1, 6.221, 10582.252, 227.245, 52597.872 20/11/30,04:48:29,01,10,1, 11.9,1,1, 6.221, 10582.288, 227.264, 52597.890 20/11/30,04:48:29,02,10,1, 11.9,1,1, 6.221, 10582.276, 227.252, 52597.862 20/11/30,04:48:29,03,10,1, 11.9,1,1, 6.221, 10582.286, 227.253, 52597.883 20/11/30,04:48:29,04,10,1, 11.9,1,1, 6.221, 10582.280, 227.285, 52597.889 20/11/30,04:48:29,05,10,1, 11.9,1,1, 6.221, 10582.274, 227.288, 52597.876 20/11/30,04:48:29,06,10,1, 11.9,1,1, 6.221, 10582.281, 227.285, 52597.914 20/11/30,04:48:29,07,10,1, 11.9,1,1, 6.221, 10582.280, 227.314, 52597.917 20/11/30,04:48:29,08,10,1, 11.9,1,1, 6.221, 10582.308, 227.322, 52597.933 20/11/30,04:48:29,09,10,1, 11.9,1,1, 6.221, 10582.281, 227.312, 52597.918 20/11/30,04:48:29,10,10,1, 11.9,1,1, 6.221, 10582.292, 227.298, 52597.920 20/11/30,04:48:29,11,10,1, 11.9,1,1, 6.221, 10582.278, 227.317, 52597.920 20/11/30,04:48:29,12,10,1, 11.9,1,1, 6.221, 10582.279, 227.330, 52597.921 20/11/30,04:48:29,13,10,1, 11.9,1,1, 6.221, 10582.281, 227.349, 52597.958 20/11/30,04:48:29,14,10,1, 11.9,1,1, 6.221, 10582.257, 227.345, 52597.910 20/11/30,04:48:29,15,10,1, 11.9,1,1, 6.221, 10582.300, 227.378, 52597.958 20/11/30,04:48:29,16,10,1, 11.9,1,1, 6.221, 10582.261, 227.368, 52597.952 20/11/30,04:48:29,17,10,1, 11.9,1,1, 6.221, 10582.308, 227.405, 52597.956 20/11/30,04:48:29,18,10,1, 11.9,1,1, 6.221, 10582.269, 227.385, 52597.943 20/11/30,04:48:29,19,10,1, 11.9,1,1, 6.221, 10582.306, 227.397, 52597.954 20/11/30,04:48:30,00,10,1, 11.9,1,1, 6.220, 10582.302, 227.397, 52597.954 20/11/30,04:48:30,01,10,1, 11.9,1,1, 6.220, 10582.307, 227.409, 52597.957 20/11/30,04:48:30,02,10,1, 11.9,1,1, 6.220, 10582.280, 227.383, 52597.955 20/11/30,04:48:30,03,10,1, 11.9,1,1, 6.220, 10582.282, 227.388, 52597.982 20/11/30,04:48:30,04,10,1, 11.9,1,1, 6.220, 10582.274, 227.413, 52597.980 20/11/30,04:48:30,05,10,1, 11.9,1,1, 6.220, 10582.281, 227.430, 52597.985 20/11/30,04:48:30,06,10,1, 11.9,1,1, 6.220, 10582.307, 227.453, 52597.970 20/11/30,04:48:30,07,10,1, 11.9,1,1, 6.220, 10582.268, 227.433, 52598.016 20/11/30,04:48:30,08,10,1, 11.9,1,1, 6.220, 10582.274, 227.443, 52598.014 20/11/30,04:48:30,09,10,1, 11.9,1,1, 6.220, 10582.264, 227.410, 52597.989 20/11/30,04:48:30,10,10,1, 11.9,1,1, 6.220, 10582.265, 227.443, 52598.023 20/11/30,04:48:30,11,10,1, 11.9,1,1, 6.220, 10582.262, 227.448, 52598.008 20/11/30,04:48:30,12,10,1, 11.9,1,1, 6.220, 10582.296, 227.494, 52598.045 20/11/30,04:48:30,13,10,1, 11.9,1,1, 6.220, 10582.245, 227.487, 52598.015 20/11/30,04:48:30,14,10,1, 11.9,1,1, 6.220, 10582.287, 227.509, 52598.057 20/11/30,04:48:30,15,10,1, 11.9,1,1, 6.220, 10582.285, 227.512, 52598.045 20/11/30,04:48:30,16,10,1, 11.9,1,1, 6.220, 10582.284, 227.497, 52598.024 20/11/30,04:48:30,17,10,1, 11.9,1,1, 6.220, 10582.282, 227.519, 52598.029 20/11/30,04:48:30,18,10,1, 11.9,1,1, 6.220, 10582.276, 227.525, 52598.045 20/11/30,04:48:30,19,10,1, 11.9,1,1, 6.220, 10582.272, 227.533, 52598.024 20/11/30,04:48:31,00,09,1, 11.8,1,1, 6.216, 10582.268, 227.533, 52598.024 20/11/30,04:48:31,01,09,1, 11.8,1,1, 6.216, 10582.265, 227.561, 52598.048 20/11/30,04:48:31,02,09,1, 11.8,1,1, 6.216, 10582.287, 227.547, 52598.020 20/11/30,04:48:31,03,09,1, 11.8,1,1, 6.216, 10582.283, 227.563, 52598.070 20/11/30,04:48:31,04,09,1, 11.8,1,1, 6.216, 10582.311, 227.587, 52598.020 20/11/30,04:48:31,05,09,1, 11.8,1,1, 6.216, 10582.279, 227.597, 52598.041 20/11/30,04:48:31,06,09,1, 11.8,1,1, 6.216, 10582.297, 227.559, 52598.065 20/11/30,04:48:31,07,09,1, 11.8,1,1, 6.216, 10582.292, 227.593, 52598.062 20/11/30,04:48:31,08,09,1, 11.8,1,1, 6.216, 10582.259, 227.579, 52598.074 20/11/30,04:48:31,09,09,1, 11.8,1,1, 6.216, 10582.310, 227.605, 52598.086 20/11/30,04:48:31,10,09,1, 11.8,1,1, 6.216, 10582.286, 227.599, 52598.116 20/11/30,04:48:31,11,09,1, 11.8,1,1, 6.216, 10582.297, 227.623, 52598.132 20/11/30,04:48:31,12,09,1, 11.8,1,1, 6.216, 10582.291, 227.643, 52598.099 20/11/30,04:48:31,13,09,1, 11.8,1,1, 6.216, 10582.296, 227.631, 52598.079 20/11/30,04:48:31,14,09,1, 11.8,1,1, 6.216, 10582.304, 227.643, 52598.132 20/11/30,04:48:31,15,09,1, 11.8,1,1, 6.216, 10582.300, 227.650, 52598.066 20/11/30,04:48:31,16,09,1, 11.8,1,1, 6.216, 10582.296, 227.642, 52598.153 20/11/30,04:48:31,17,09,1, 11.8,1,1, 6.216, 10582.285, 227.663, 52598.147 20/11/30,04:48:31,18,09,1, 11.8,1,1, 6.216, 10582.288, 227.674, 52598.142 20/11/30,04:48:31,19,09,1, 11.8,1,1, 6.216, 10582.280, 227.680, 52598.144 20/11/30,04:48:32,00,08,1, 11.9,1,1, 6.215, 10582.277, 227.680, 52598.144 20/11/30,04:48:32,01,08,1, 11.9,1,1, 6.215, 10582.294, 227.710, 52598.138 20/11/30,04:48:32,02,08,1, 11.9,1,1, 6.215, 10582.290, 227.711, 52598.147 20/11/30,04:48:32,03,08,1, 11.9,1,1, 6.215, 10582.330, 227.730, 52598.123 20/11/30,04:48:32,04,08,1, 11.9,1,1, 6.215, 10582.311, 227.728, 52598.145 20/11/30,04:48:32,05,08,1, 11.9,1,1, 6.215, 10582.310, 227.727, 52598.131 20/11/30,04:48:32,06,08,1, 11.9,1,1, 6.215, 10582.304, 227.722, 52598.120 20/11/30,04:48:32,07,08,1, 11.9,1,1, 6.215, 10582.301, 227.723, 52598.131 20/11/30,04:48:32,08,08,1, 11.9,1,1, 6.215, 10582.296, 227.730, 52598.174 20/11/30,04:48:32,09,08,1, 11.9,1,1, 6.215, 10582.315, 227.756, 52598.182 20/11/30,04:48:32,10,08,1, 11.9,1,1, 6.215, 10582.278, 227.747, 52598.194 20/11/30,04:48:32,11,08,1, 11.9,1,1, 6.215, 10582.318, 227.765, 52598.197 20/11/30,04:48:32,12,08,1, 11.9,1,1, 6.215, 10582.309, 227.750, 52598.167 20/11/30,04:48:32,13,08,1, 11.9,1,1, 6.215, 10582.287, 227.740, 52598.186 20/11/30,04:48:32,14,08,1, 11.9,1,1, 6.215, 10582.286, 227.747, 52598.157 20/11/30,04:48:32,15,08,1, 11.9,1,1, 6.215, 10582.297, 227.766, 52598.191 20/11/30,04:48:32,16,08,1, 11.9,1,1, 6.215, 10582.285, 227.782, 52598.148 20/11/30,04:48:32,17,08,1, 11.9,1,1, 6.215, 10582.278, 227.781, 52598.180 20/11/30,04:48:32,18,08,1, 11.9,1,1, 6.215, 10582.308, 227.817, 52598.195 20/11/30,04:48:32,19,08,1, 11.9,1,1, 6.215, 10582.273, 227.816, 52598.191 20/11/30,04:48:33,00,09,1, 11.8,1,1, 6.216, 10582.268, 227.816, 52598.191 20/11/30,04:48:33,01,09,1, 11.8,1,1, 6.216, 10582.313, 227.831, 52598.201 20/11/30,04:48:33,02,09,1, 11.8,1,1, 6.216, 10582.290, 227.820, 52598.194 20/11/30,04:48:33,03,09,1, 11.8,1,1, 6.216, 10582.271, 227.788, 52598.169 20/11/30,04:48:33,04,09,1, 11.8,1,1, 6.216, 10582.312, 227.845, 52598.202 20/11/30,04:48:33,05,09,1, 11.8,1,1, 6.216, 10582.271, 227.797, 52598.210 20/11/30,04:48:33,06,09,1, 11.8,1,1, 6.216, 10582.298, 227.830, 52598.219 20/11/30,04:48:33,07,09,1, 11.8,1,1, 6.216, 10582.295, 227.862, 52598.194 20/11/30,04:48:33,08,09,1, 11.8,1,1, 6.216, 10582.298, 227.863, 52598.250 20/11/30,04:48:33,09,09,1, 11.8,1,1, 6.216, 10582.308, 227.873, 52598.263 20/11/30,04:48:33,10,09,1, 11.8,1,1, 6.216, 10582.297, 227.868, 52598.244 20/11/30,04:48:33,11,09,1, 11.8,1,1, 6.216, 10582.273, 227.900, 52598.527 20/11/30,04:48:33,12,09,1, 11.8,1,1, 6.216, 10582.281, 227.871, 52598.300 20/11/30,04:48:33,13,09,1, 11.8,1,1, 6.216, 10582.289, 227.877, 52598.266 20/11/30,04:48:33,14,09,1, 11.8,1,1, 6.216, 10582.277, 227.865, 52598.287 20/11/30,04:48:33,15,09,1, 11.8,1,1, 6.216, 10582.311, 227.899, 52598.261 20/11/30,04:48:33,16,09,1, 11.8,1,1, 6.216, 10582.300, 227.875, 52598.299 20/11/30,04:48:33,17,09,1, 11.8,1,1, 6.216, 10582.294, 227.930, 52598.258 20/11/30,04:48:33,18,09,1, 11.8,1,1, 6.216, 10582.292, 227.922, 52598.309 20/11/30,04:48:33,19,09,1, 11.8,1,1, 6.216, 10582.300, 227.942, 52598.278 20/11/30,04:48:34,00,09,1, 11.8,1,1, 6.214, 10582.293, 227.942, 52598.278 20/11/30,04:48:34,01,09,1, 11.8,1,1, 6.214, 10582.280, 227.931, 52598.288 20/11/30,04:48:34,02,09,1, 11.8,1,1, 6.214, 10582.290, 227.886, 52598.269 20/11/30,04:48:34,03,09,1, 11.8,1,1, 6.214, 10582.309, 227.955, 52598.332 20/11/30,04:48:34,04,09,1, 11.8,1,1, 6.214, 10582.284, 227.913, 52598.269 20/11/30,04:48:34,05,09,1, 11.8,1,1, 6.214, 10582.317, 227.973, 52598.292 20/11/30,04:48:34,06,09,1, 11.8,1,1, 6.214, 10582.320, 227.944, 52598.280 20/11/30,04:48:34,07,09,1, 11.8,1,1, 6.214, 10582.298, 227.932, 52598.280 20/11/30,04:48:34,08,09,1, 11.8,1,1, 6.214, 10582.294, 227.972, 52598.333 20/11/30,04:48:34,09,09,1, 11.8,1,1, 6.214, 10582.313, 227.944, 52598.307 20/11/30,04:48:34,10,09,1, 11.8,1,1, 6.214, 10582.322, 227.934, 52598.326 20/11/30,04:48:34,11,09,1, 11.8,1,1, 6.214, 10582.306, 227.926, 52598.329 20/11/30,04:48:34,12,09,1, 11.8,1,1, 6.214, 10582.295, 227.942, 52598.331 20/11/30,04:48:34,13,09,1, 11.8,1,1, 6.214, 10582.285, 227.959, 52598.319 20/11/30,04:48:34,14,09,1, 11.8,1,1, 6.214, 10582.309, 227.992, 52598.346 20/11/30,04:48:34,15,09,1, 11.8,1,1, 6.214, 10582.303, 227.972, 52598.329 20/11/30,04:48:34,16,09,1, 11.8,1,1, 6.214, 10582.316, 227.996, 52598.339 20/11/30,04:48:34,17,09,1, 11.8,1,1, 6.214, 10582.306, 227.990, 52598.324 20/11/30,04:48:34,18,09,1, 11.8,1,1, 6.214, 10582.295, 228.004, 52598.356 20/11/30,04:48:34,19,09,1, 11.8,1,1, 6.214, 10582.302, 228.000, 52598.330 20/11/30,04:48:35,00,09,1, 11.9,1,1, 6.217, 10582.302, 228.000, 52598.330 20/11/30,04:48:35,01,09,1, 11.9,1,1, 6.217, 10582.298, 227.980, 52598.354 20/11/30,04:48:35,02,09,1, 11.9,1,1, 6.217, 10582.320, 227.981, 52598.291 20/11/30,04:48:35,03,09,1, 11.9,1,1, 6.217, 10582.305, 228.052, 52598.346 20/11/30,04:48:35,04,09,1, 11.9,1,1, 6.217, 10582.296, 228.036, 52598.363 20/11/30,04:48:35,05,09,1, 11.9,1,1, 6.217, 10582.311, 228.044, 52598.383 20/11/30,04:48:35,06,09,1, 11.9,1,1, 6.217, 10582.307, 228.009, 52598.359 20/11/30,04:48:35,07,09,1, 11.9,1,1, 6.217, 10582.326, 228.039, 52598.353 20/11/30,04:48:35,08,09,1, 11.9,1,1, 6.217, 10582.297, 228.026, 52598.375 20/11/30,04:48:35,09,09,1, 11.9,1,1, 6.217, 10582.309, 228.014, 52598.369 20/11/30,04:48:35,10,09,1, 11.9,1,1, 6.217, 10582.278, 228.019, 52598.352 20/11/30,04:48:35,11,09,1, 11.9,1,1, 6.217, 10582.313, 228.043, 52598.381 20/11/30,04:48:35,12,09,1, 11.9,1,1, 6.217, 10582.288, 228.043, 52598.387 20/11/30,04:48:35,13,09,1, 11.9,1,1, 6.217, 10582.310, 228.046, 52598.355 20/11/30,04:48:35,14,09,1, 11.9,1,1, 6.217, 10582.297, 228.070, 52598.385 20/11/30,04:48:35,15,09,1, 11.9,1,1, 6.217, 10582.306, 228.050, 52598.314 20/11/30,04:48:35,16,09,1, 11.9,1,1, 6.217, 10582.311, 228.058, 52598.411 20/11/30,04:48:35,17,09,1, 11.9,1,1, 6.217, 10582.307, 228.046, 52598.362 20/11/30,04:48:35,18,09,1, 11.9,1,1, 6.217, 10582.305, 228.045, 52598.348 20/11/30,04:48:35,19,09,1, 11.9,1,1, 6.217, 10582.270, 228.047, 52598.338 20/11/30,04:48:36,00,09,1, 11.9,1,1, 6.216, 10582.268, 228.047, 52598.338 20/11/30,04:48:36,01,09,1, 11.9,1,1, 6.216, 10582.268, 228.063, 52598.363 20/11/30,04:48:36,02,09,1, 11.9,1,1, 6.216, 10582.283, 228.089, 52598.554 20/11/30,04:48:36,03,09,1, 11.9,1,1, 6.216, 10582.317, 228.075, 52598.331 20/11/30,04:48:36,04,09,1, 11.9,1,1, 6.216, 10582.306, 228.090, 52598.358 20/11/30,04:48:36,05,09,1, 11.9,1,1, 6.216, 10582.299, 228.063, 52598.342 20/11/30,04:48:36,06,09,1, 11.9,1,1, 6.216, 10582.310, 228.071, 52598.370 20/11/30,04:48:36,07,09,1, 11.9,1,1, 6.216, 10582.294, 228.076, 52598.356 20/11/30,04:48:36,08,09,1, 11.9,1,1, 6.216, 10582.290, 228.062, 52598.354 20/11/30,04:48:36,09,09,1, 11.9,1,1, 6.216, 10582.304, 228.049, 52598.370 20/11/30,04:48:36,10,09,1, 11.9,1,1, 6.216, 10582.315, 228.053, 52598.347 20/11/30,04:48:36,11,09,1, 11.9,1,1, 6.216, 10582.307, 228.084, 52598.387 20/11/30,04:48:36,12,09,1, 11.9,1,1, 6.216, 10582.315, 228.061, 52598.329 20/11/30,04:48:36,13,09,1, 11.9,1,1, 6.216, 10582.307, 228.076, 52598.378 20/11/30,04:48:36,14,09,1, 11.9,1,1, 6.216, 10582.305, 228.057, 52598.378 20/11/30,04:48:36,15,09,1, 11.9,1,1, 6.216, 10582.324, 228.091, 52598.387 20/11/30,04:48:36,16,09,1, 11.9,1,1, 6.216, 10582.297, 228.078, 52598.381 20/11/30,04:48:36,17,09,1, 11.9,1,1, 6.216, 10582.299, 228.079, 52598.408 20/11/30,04:48:36,18,09,1, 11.9,1,1, 6.216, 10582.311, 228.088, 52598.370 20/11/30,04:48:36,19,09,1, 11.9,1,1, 6.216, 10582.309, 228.105, 52598.411 20/11/30,04:48:37,00,09,1, 11.9,1,1, 6.219, 10582.302, 228.105, 52598.411 20/11/30,04:48:37,01,09,1, 11.9,1,1, 6.219, 10582.313, 228.100, 52598.389 20/11/30,04:48:37,02,09,1, 11.9,1,1, 6.219, 10582.296, 228.106, 52598.410 20/11/30,04:48:37,03,09,1, 11.9,1,1, 6.219, 10582.305, 228.088, 52598.382 20/11/30,04:48:37,04,09,1, 11.9,1,1, 6.219, 10582.297, 228.069, 52598.358 20/11/30,04:48:37,05,09,1, 11.9,1,1, 6.219, 10582.299, 228.094, 52598.370 20/11/30,04:48:37,06,09,1, 11.9,1,1, 6.219, 10582.285, 228.083, 52598.400 20/11/30,04:48:37,07,09,1, 11.9,1,1, 6.219, 10582.313, 228.059, 52598.516 20/11/30,04:48:37,08,09,1, 11.9,1,1, 6.219, 10582.278, 228.099, 52598.355 20/11/30,04:48:37,09,09,1, 11.9,1,1, 6.219, 10582.264, 228.097, 52598.394 20/11/30,04:48:37,10,09,1, 11.9,1,1, 6.219, 10582.287, 228.084, 52598.409 20/11/30,04:48:37,11,09,1, 11.9,1,1, 6.219, 10582.299, 228.105, 52598.415 20/11/30,04:48:37,12,09,1, 11.9,1,1, 6.219, 10582.310, 228.098, 52598.401 20/11/30,04:48:37,13,09,1, 11.9,1,1, 6.219, 10582.293, 228.076, 52598.393 20/11/30,04:48:37,14,09,1, 11.9,1,1, 6.219, 10582.282, 228.089, 52598.402 20/11/30,04:48:37,15,09,1, 11.9,1,1, 6.219, 10582.300, 228.069, 52598.370 20/11/30,04:48:37,16,09,1, 11.9,1,1, 6.219, 10582.280, 228.084, 52598.411 20/11/30,04:48:37,17,09,1, 11.9,1,1, 6.219, 10582.282, 228.085, 52598.372 20/11/30,04:48:37,18,09,1, 11.9,1,1, 6.219, 10582.279, 228.102, 52598.368 20/11/30,04:48:37,19,09,1, 11.9,1,1, 6.219, 10582.312, 228.090, 52598.395 20/11/30,04:48:38,00,09,1, 11.9,1,1, 6.218, 10582.310, 228.090, 52598.395 20/11/30,04:48:38,01,09,1, 11.9,1,1, 6.218, 10582.291, 228.108, 52598.418 20/11/30,04:48:38,02,09,1, 11.9,1,1, 6.218, 10582.303, 228.092, 52598.399 20/11/30,04:48:38,03,09,1, 11.9,1,1, 6.218, 10582.271, 228.084, 52598.339 20/11/30,04:48:38,04,09,1, 11.9,1,1, 6.218, 10582.278, 228.106, 52598.433 20/11/30,04:48:38,05,09,1, 11.9,1,1, 6.218, 10582.290, 228.079, 52598.376 20/11/30,04:48:38,06,09,1, 11.9,1,1, 6.218, 10582.309, 228.067, 52598.386 20/11/30,04:48:38,07,09,1, 11.9,1,1, 6.218, 10582.292, 228.083, 52598.440 20/11/30,04:48:38,08,09,1, 11.9,1,1, 6.218, 10582.290, 228.110, 52598.420 20/11/30,04:48:38,09,09,1, 11.9,1,1, 6.218, 10582.289, 228.101, 52598.434 20/11/30,04:48:38,10,09,1, 11.9,1,1, 6.218, 10582.311, 228.089, 52598.433 20/11/30,04:48:38,11,09,1, 11.9,1,1, 6.218, 10582.308, 228.088, 52598.410 20/11/30,04:48:38,12,09,1, 11.9,1,1, 6.218, 10582.292, 228.083, 52598.441 20/11/30,04:48:38,13,09,1, 11.9,1,1, 6.218, 10582.293, 228.073, 52598.432 20/11/30,04:48:38,14,09,1, 11.9,1,1, 6.218, 10582.320, 228.082, 52598.419 20/11/30,04:48:38,15,09,1, 11.9,1,1, 6.218, 10582.300, 228.074, 52598.417 20/11/30,04:48:38,16,09,1, 11.9,1,1, 6.218, 10582.306, 228.085, 52598.439 20/11/30,04:48:38,17,09,1, 11.9,1,1, 6.218, 10582.289, 228.093, 52598.441 20/11/30,04:48:38,18,09,1, 11.9,1,1, 6.218, 10582.301, 228.104, 52598.464 20/11/30,04:48:38,19,09,1, 11.9,1,1, 6.218, 10582.278, 228.057, 52598.418 20/11/30,04:48:39,00,09,1, 11.9,1,1, 6.219, 10582.277, 228.057, 52598.418 20/11/30,04:48:39,01,09,1, 11.9,1,1, 6.219, 10582.305, 228.083, 52598.397 20/11/30,04:48:39,02,09,1, 11.9,1,1, 6.219, 10582.306, 228.087, 52598.392 20/11/30,04:48:39,03,09,1, 11.9,1,1, 6.219, 10582.278, 228.078, 52598.416 20/11/30,04:48:39,04,09,1, 11.9,1,1, 6.219, 10582.280, 228.061, 52598.391 20/11/30,04:48:39,05,09,1, 11.9,1,1, 6.219, 10582.274, 228.101, 52598.471 20/11/30,04:48:39,06,09,1, 11.9,1,1, 6.219, 10582.303, 228.075, 52598.453 20/11/30,04:48:39,07,09,1, 11.9,1,1, 6.219, 10582.299, 228.094, 52598.458 20/11/30,04:48:39,08,09,1, 11.9,1,1, 6.219, 10582.276, 228.063, 52598.408 20/11/30,04:48:39,09,09,1, 11.9,1,1, 6.219, 10582.297, 228.050, 52598.480 20/11/30,04:48:39,10,09,1, 11.9,1,1, 6.219, 10582.270, 228.047, 52598.422 20/11/30,04:48:39,11,09,1, 11.9,1,1, 6.219, 10582.272, 228.065, 52598.426 20/11/30,04:48:39,12,09,1, 11.9,1,1, 6.219, 10582.283, 228.047, 52598.396 20/11/30,04:48:39,13,09,1, 11.9,1,1, 6.219, 10582.295, 228.056, 52598.436 20/11/30,04:48:39,14,09,1, 11.9,1,1, 6.219, 10582.285, 228.056, 52598.439 20/11/30,04:48:39,15,09,1, 11.9,1,1, 6.219, 10582.303, 228.048, 52598.437 20/11/30,04:48:39,16,09,1, 11.9,1,1, 6.219, 10582.302, 228.096, 52598.510 20/11/30,04:48:39,17,09,1, 11.9,1,1, 6.219, 10582.276, 228.050, 52598.456 20/11/30,04:48:39,18,09,1, 11.9,1,1, 6.219, 10582.297, 228.055, 52598.461 20/11/30,04:48:39,19,09,1, 11.9,1,1, 6.219, 10582.274, 228.048, 52598.460 20/11/30,04:48:40,00,09,1, 11.7,1,1, 6.217, 10582.268, 228.048, 52598.460 20/11/30,04:48:40,01,09,1, 11.7,1,1, 6.217, 10582.277, 228.038, 52598.373 20/11/30,04:48:40,02,09,1, 11.7,1,1, 6.217, 10582.281, 228.061, 52598.408 20/11/30,04:48:40,03,09,1, 11.7,1,1, 6.217, 10582.286, 228.057, 52598.430 20/11/30,04:48:40,04,09,1, 11.7,1,1, 6.217, 10582.299, 228.087, 52598.469 20/11/30,04:48:40,05,09,1, 11.7,1,1, 6.217, 10582.277, 228.084, 52598.469 20/11/30,04:48:40,06,09,1, 11.7,1,1, 6.217, 10582.264, 228.070, 52598.639 20/11/30,04:48:40,07,09,1, 11.7,1,1, 6.217, 10582.262, 228.019, 52598.504 20/11/30,04:48:40,08,09,1, 11.7,1,1, 6.217, 10582.288, 228.017, 52598.514 20/11/30,04:48:40,09,09,1, 11.7,1,1, 6.217, 10582.296, 228.031, 52598.482 20/11/30,04:48:40,10,09,1, 11.7,1,1, 6.217, 10582.299, 228.036, 52598.463 20/11/30,04:48:40,11,09,1, 11.7,1,1, 6.217, 10582.277, 228.025, 52598.435 20/11/30,04:48:40,12,09,1, 11.7,1,1, 6.217, 10582.287, 228.021, 52598.434 20/11/30,04:48:40,13,09,1, 11.7,1,1, 6.217, 10582.296, 228.027, 52598.441 20/11/30,04:48:40,14,09,1, 11.7,1,1, 6.217, 10582.289, 228.036, 52598.477 20/11/30,04:48:40,15,09,1, 11.7,1,1, 6.217, 10582.297, 228.037, 52598.449 20/11/30,04:48:40,16,09,1, 11.7,1,1, 6.217, 10582.285, 228.036, 52598.448 20/11/30,04:48:40,17,09,1, 11.7,1,1, 6.217, 10582.313, 228.019, 52598.468 20/11/30,04:48:40,18,09,1, 11.7,1,1, 6.217, 10582.282, 227.984, 52598.459 20/11/30,04:48:40,19,09,1, 11.7,1,1, 6.217, 10582.317, 228.000, 52598.478 20/11/30,04:48:41,00,09,1, 11.9,1,1, 6.220, 10582.310, 228.000, 52598.478 20/11/30,04:48:41,01,09,1, 11.9,1,1, 6.220, 10582.296, 227.982, 52598.453 20/11/30,04:48:41,02,09,1, 11.9,1,1, 6.220, 10582.285, 228.010, 52598.475 20/11/30,04:48:41,03,09,1, 11.9,1,1, 6.220, 10582.299, 228.018, 52598.490 20/11/30,04:48:41,04,09,1, 11.9,1,1, 6.220, 10582.305, 228.012, 52598.480 20/11/30,04:48:41,05,09,1, 11.9,1,1, 6.220, 10582.295, 228.002, 52598.456 20/11/30,04:48:41,06,09,1, 11.9,1,1, 6.220, 10582.280, 227.988, 52598.476 20/11/30,04:48:41,07,09,1, 11.9,1,1, 6.220, 10582.304, 227.968, 52598.493 20/11/30,04:48:41,08,09,1, 11.9,1,1, 6.220, 10582.278, 227.964, 52598.461 20/11/30,04:48:41,09,09,1, 11.9,1,1, 6.220, 10582.303, 227.993, 52598.538 20/11/30,04:48:41,10,09,1, 11.9,1,1, 6.220, 10582.279, 227.969, 52598.449 20/11/30,04:48:41,11,09,1, 11.9,1,1, 6.220, 10582.293, 227.963, 52598.491 20/11/30,04:48:41,12,09,1, 11.9,1,1, 6.220, 10582.316, 227.967, 52598.473 20/11/30,04:48:41,13,09,1, 11.9,1,1, 6.220, 10582.272, 227.965, 52598.449 20/11/30,04:48:41,14,09,1, 11.9,1,1, 6.220, 10582.284, 227.964, 52598.447 20/11/30,04:48:41,15,09,1, 11.9,1,1, 6.220, 10582.316, 227.948, 52598.260 20/11/30,04:48:41,16,09,1, 11.9,1,1, 6.220, 10582.326, 227.980, 52598.420 20/11/30,04:48:41,17,09,1, 11.9,1,1, 6.220, 10582.333, 227.968, 52598.449 20/11/30,04:48:41,18,09,1, 11.9,1,1, 6.220, 10582.315, 227.937, 52598.439 20/11/30,04:48:41,19,09,1, 11.9,1,1, 6.220, 10582.306, 227.963, 52598.471 20/11/30,04:48:42,00,09,1, 11.9,1,1, 6.218, 10582.302, 227.963, 52598.471 20/11/30,04:48:42,01,09,1, 11.9,1,1, 6.218, 10582.295, 227.954, 52598.510 20/11/30,04:48:42,02,09,1, 11.9,1,1, 6.218, 10582.285, 227.943, 52598.454 20/11/30,04:48:42,03,09,1, 11.9,1,1, 6.218, 10582.277, 227.941, 52598.424 20/11/30,04:48:42,04,09,1, 11.9,1,1, 6.218, 10582.283, 227.949, 52598.451 20/11/30,04:48:42,05,09,1, 11.9,1,1, 6.218, 10582.284, 227.935, 52598.465 20/11/30,04:48:42,06,09,1, 11.9,1,1, 6.218, 10582.268, 227.933, 52598.428 20/11/30,04:48:42,07,09,1, 11.9,1,1, 6.218, 10582.296, 227.952, 52598.470 20/11/30,04:48:42,08,09,1, 11.9,1,1, 6.218, 10582.287, 227.913, 52598.433 20/11/30,04:48:42,09,09,1, 11.9,1,1, 6.218, 10582.280, 227.911, 52598.444 20/11/30,04:48:42,10,09,1, 11.9,1,1, 6.218, 10582.288, 227.912, 52598.429 20/11/30,04:48:42,11,09,1, 11.9,1,1, 6.218, 10582.279, 227.894, 52598.437 20/11/30,04:48:42,12,09,1, 11.9,1,1, 6.218, 10582.271, 227.914, 52598.420 20/11/30,04:48:42,13,09,1, 11.9,1,1, 6.218, 10582.286, 227.876, 52598.414 20/11/30,04:48:42,14,09,1, 11.9,1,1, 6.218, 10582.267, 227.883, 52598.430 20/11/30,04:48:42,15,09,1, 11.9,1,1, 6.218, 10582.285, 227.884, 52598.419 20/11/30,04:48:42,16,09,1, 11.9,1,1, 6.218, 10582.270, 227.869, 52598.456 20/11/30,04:48:42,17,09,1, 11.9,1,1, 6.218, 10582.296, 227.865, 52598.481 20/11/30,04:48:42,18,09,1, 11.9,1,1, 6.218, 10582.306, 227.874, 52598.452 20/11/30,04:48:42,19,09,1, 11.9,1,1, 6.218, 10582.285, 227.864, 52598.451 20/11/30,04:48:43,00,09,1, 11.9,1,1, 6.216, 10582.277, 227.864, 52598.451 20/11/30,04:48:43,01,09,1, 11.9,1,1, 6.216, 10582.276, 227.860, 52598.439 20/11/30,04:48:43,02,09,1, 11.9,1,1, 6.216, 10582.284, 227.859, 52598.455 20/11/30,04:48:43,03,09,1, 11.9,1,1, 6.216, 10582.309, 227.861, 52598.414 20/11/30,04:48:43,04,09,1, 11.9,1,1, 6.216, 10582.284, 227.869, 52598.425 20/11/30,04:48:43,05,09,1, 11.9,1,1, 6.216, 10582.269, 227.858, 52598.426 20/11/30,04:48:43,06,09,1, 11.9,1,1, 6.216, 10582.279, 227.855, 52598.424 20/11/30,04:48:43,07,09,1, 11.9,1,1, 6.216, 10582.291, 227.867, 52598.393 20/11/30,04:48:43,08,09,1, 11.9,1,1, 6.216, 10582.287, 227.846, 52598.409 20/11/30,04:48:43,09,09,1, 11.9,1,1, 6.216, 10582.292, 227.865, 52598.412 20/11/30,04:48:43,10,09,1, 11.9,1,1, 6.216, 10582.292, 227.829, 52598.381 20/11/30,04:48:43,11,09,1, 11.9,1,1, 6.216, 10582.278, 227.858, 52598.409 20/11/30,04:48:43,12,09,1, 11.9,1,1, 6.216, 10582.288, 227.836, 52598.432 20/11/30,04:48:43,13,09,1, 11.9,1,1, 6.216, 10582.279, 227.825, 52598.462 20/11/30,04:48:43,14,09,1, 11.9,1,1, 6.216, 10582.301, 227.845, 52598.443 20/11/30,04:48:43,15,09,1, 11.9,1,1, 6.216, 10582.299, 227.814, 52598.404 20/11/30,04:48:43,16,09,1, 11.9,1,1, 6.216, 10582.291, 227.827, 52598.431 20/11/30,04:48:43,17,09,1, 11.9,1,1, 6.216, 10582.287, 227.827, 52598.440 20/11/30,04:48:43,18,09,1, 11.9,1,1, 6.216, 10582.289, 227.821, 52598.438 20/11/30,04:48:43,19,09,1, 11.9,1,1, 6.216, 10582.307, 227.807, 52598.450 20/11/30,04:48:44,00,09,1, 11.9,1,1, 6.216, 10582.302, 227.807, 52598.450 20/11/30,04:48:44,01,09,1, 11.9,1,1, 6.216, 10582.284, 227.800, 52598.416 20/11/30,04:48:44,02,09,1, 11.9,1,1, 6.216, 10582.302, 227.798, 52598.437 20/11/30,04:48:44,03,09,1, 11.9,1,1, 6.216, 10582.316, 227.801, 52598.427 20/11/30,04:48:44,04,09,1, 11.9,1,1, 6.216, 10582.306, 227.804, 52598.463 20/11/30,04:48:44,05,09,1, 11.9,1,1, 6.216, 10582.301, 227.774, 52598.433 20/11/30,04:48:44,06,09,1, 11.9,1,1, 6.216, 10582.302, 227.797, 52598.442 20/11/30,04:48:44,07,09,1, 11.9,1,1, 6.216, 10582.335, 227.758, 52598.460 20/11/30,04:48:44,08,09,1, 11.9,1,1, 6.216, 10582.325, 227.778, 52598.419 20/11/30,04:48:44,09,09,1, 11.9,1,1, 6.216, 10582.298, 227.759, 52598.383 20/11/30,04:48:44,10,09,1, 11.9,1,1, 6.216, 10582.299, 227.782, 52598.429 20/11/30,04:48:44,11,09,1, 11.9,1,1, 6.216, 10582.317, 227.800, 52598.406 20/11/30,04:48:44,12,09,1, 11.9,1,1, 6.216, 10582.317, 227.767, 52598.441 20/11/30,04:48:44,13,09,1, 11.9,1,1, 6.216, 10582.300, 227.782, 52598.412 20/11/30,04:48:44,14,09,1, 11.9,1,1, 6.216, 10582.308, 227.742, 52598.388 20/11/30,04:48:44,15,09,1, 11.9,1,1, 6.216, 10582.319, 227.733, 52598.396 20/11/30,04:48:44,16,09,1, 11.9,1,1, 6.216, 10582.339, 227.750, 52598.446 20/11/30,04:48:44,17,09,1, 11.9,1,1, 6.216, 10582.358, 227.773, 52598.419 20/11/30,04:48:44,18,09,1, 11.9,1,1, 6.216, 10582.331, 227.727, 52598.392 20/11/30,04:48:44,19,09,1, 11.9,1,1, 6.216, 10582.375, 227.715, 52598.334 20/11/30,04:48:45,00,09,1, 11.9,1,1, 6.216, 10582.368, 227.715, 52598.334 20/11/30,04:48:45,01,09,1, 11.9,1,1, 6.216, 10582.323, 227.730, 52598.425 20/11/30,04:48:45,02,09,1, 11.9,1,1, 6.216, 10582.322, 227.708, 52598.408 20/11/30,04:48:45,03,09,1, 11.9,1,1, 6.216, 10582.313, 227.689, 52598.385 20/11/30,04:48:45,04,09,1, 11.9,1,1, 6.216, 10582.349, 227.679, 52598.352 20/11/30,04:48:45,05,09,1, 11.9,1,1, 6.216, 10582.309, 227.660, 52598.342 20/11/30,04:48:45,06,09,1, 11.9,1,1, 6.216, 10582.334, 227.692, 52598.392 20/11/30,04:48:45,07,09,1, 11.9,1,1, 6.216, 10582.346, 227.690, 52598.349 20/11/30,04:48:45,08,09,1, 11.9,1,1, 6.216, 10582.315, 227.694, 52598.390 20/11/30,04:48:45,09,09,1, 11.9,1,1, 6.216, 10582.316, 227.683, 52598.366 20/11/30,04:48:45,10,09,1, 11.9,1,1, 6.216, 10582.335, 227.690, 52598.343 20/11/30,04:48:45,11,09,1, 11.9,1,1, 6.216, 10582.325, 227.699, 52598.361 20/11/30,04:48:45,12,09,1, 11.9,1,1, 6.216, 10582.319, 227.672, 52598.352 20/11/30,04:48:45,13,09,1, 11.9,1,1, 6.216, 10582.317, 227.680, 52598.369 20/11/30,04:48:45,14,09,1, 11.9,1,1, 6.216, 10582.323, 227.672, 52598.335 20/11/30,04:48:45,15,09,1, 11.9,1,1, 6.216, 10582.327, 227.651, 52598.316 20/11/30,04:48:45,16,09,1, 11.9,1,1, 6.216, 10582.333, 227.609, 52598.379 20/11/30,04:48:45,17,09,1, 11.9,1,1, 6.216, 10582.295, 227.638, 52598.364 20/11/30,04:48:45,18,09,1, 11.9,1,1, 6.216, 10582.322, 227.644, 52598.335 20/11/30,04:48:45,19,09,1, 11.9,1,1, 6.216, 10582.337, 227.643, 52598.422 20/11/30,04:48:46,00,09,1, 11.9,1,1, 6.220, 10582.335, 227.643, 52598.422 20/11/30,04:48:46,01,09,1, 11.9,1,1, 6.220, 10582.369, 227.643, 52598.400 20/11/30,04:48:46,02,09,1, 11.9,1,1, 6.220, 10582.342, 227.600, 52598.367 20/11/30,04:48:46,03,09,1, 11.9,1,1, 6.220, 10582.342, 227.602, 52598.336 20/11/30,04:48:46,04,09,1, 11.9,1,1, 6.220, 10582.343, 227.618, 52598.344 20/11/30,04:48:46,05,09,1, 11.9,1,1, 6.220, 10582.335, 227.587, 52598.329 20/11/30,04:48:46,06,09,1, 11.9,1,1, 6.220, 10582.326, 227.577, 52598.310 20/11/30,04:48:46,07,09,1, 11.9,1,1, 6.220, 10582.340, 227.574, 52598.324 20/11/30,04:48:46,08,09,1, 11.9,1,1, 6.220, 10582.363, 227.596, 52598.367 20/11/30,04:48:46,09,09,1, 11.9,1,1, 6.220, 10582.348, 227.584, 52598.327 20/11/30,04:48:46,10,09,1, 11.9,1,1, 6.220, 10582.362, 227.593, 52598.357 20/11/30,04:48:46,11,09,1, 11.9,1,1, 6.220, 10582.338, 227.566, 52598.331 20/11/30,04:48:46,12,09,1, 11.9,1,1, 6.220, 10582.378, 227.592, 52598.360 20/11/30,04:48:46,13,09,1, 11.9,1,1, 6.220, 10582.394, 227.566, 52598.332 20/11/30,04:48:46,14,09,1, 11.9,1,1, 6.220, 10582.353, 227.567, 52598.331 20/11/30,04:48:46,15,09,1, 11.9,1,1, 6.220, 10582.357, 227.550, 52598.364 20/11/30,04:48:46,16,09,1, 11.9,1,1, 6.220, 10582.366, 227.584, 52598.372 20/11/30,04:48:46,17,09,1, 11.9,1,1, 6.220, 10582.371, 227.565, 52598.379 20/11/30,04:48:46,18,09,1, 11.9,1,1, 6.220, 10582.361, 227.568, 52598.345 20/11/30,04:48:46,19,09,1, 11.9,1,1, 6.220, 10582.401, 227.589, 52598.574 20/11/30,04:48:47,00,09,1, 11.9,1,1, 6.218, 10582.393, 227.589, 52598.574 20/11/30,04:48:47,01,09,1, 11.9,1,1, 6.218, 10582.361, 227.544, 52598.339 20/11/30,04:48:47,02,09,1, 11.9,1,1, 6.218, 10582.378, 227.551, 52598.310 20/11/30,04:48:47,03,09,1, 11.9,1,1, 6.218, 10582.372, 227.549, 52598.322 20/11/30,04:48:47,04,09,1, 11.9,1,1, 6.218, 10582.373, 227.530, 52598.310 20/11/30,04:48:47,05,09,1, 11.9,1,1, 6.218, 10582.400, 227.559, 52598.334 20/11/30,04:48:47,06,09,1, 11.9,1,1, 6.218, 10582.420, 227.517, 52598.404 20/11/30,04:48:47,07,09,1, 11.9,1,1, 6.218, 10582.415, 227.532, 52598.385 20/11/30,04:48:47,08,09,1, 11.9,1,1, 6.218, 10582.389, 227.523, 52598.388 20/11/30,04:48:47,09,09,1, 11.9,1,1, 6.218, 10582.429, 227.546, 52598.415 20/11/30,04:48:47,10,09,1, 11.9,1,1, 6.218, 10582.408, 227.497, 52598.353 20/11/30,04:48:47,11,09,1, 11.9,1,1, 6.218, 10582.422, 227.491, 52598.385 20/11/30,04:48:47,12,09,1, 11.9,1,1, 6.218, 10582.433, 227.509, 52598.356 20/11/30,04:48:47,13,09,1, 11.9,1,1, 6.218, 10582.424, 227.495, 52598.382 20/11/30,04:48:47,14,09,1, 11.9,1,1, 6.218, 10582.428, 227.497, 52598.375 20/11/30,04:48:47,15,09,1, 11.9,1,1, 6.218, 10582.443, 227.485, 52598.342 20/11/30,04:48:47,16,09,1, 11.9,1,1, 6.218, 10582.430, 227.508, 52598.359 20/11/30,04:48:47,17,09,1, 11.9,1,1, 6.218, 10582.417, 227.496, 52598.364 20/11/30,04:48:47,18,09,1, 11.9,1,1, 6.218, 10582.433, 227.501, 52598.351 20/11/30,04:48:47,19,09,1, 11.9,1,1, 6.218, 10582.444, 227.462, 52598.343 20/11/30,04:48:48,00,09,1, 11.9,1,1, 6.216, 10582.443, 227.462, 52598.343 20/11/30,04:48:48,01,09,1, 11.9,1,1, 6.216, 10582.437, 227.465, 52598.309 20/11/30,04:48:48,02,09,1, 11.9,1,1, 6.216, 10582.478, 227.451, 52598.375 20/11/30,04:48:48,03,09,1, 11.9,1,1, 6.216, 10582.435, 227.427, 52598.339 20/11/30,04:48:48,04,09,1, 11.9,1,1, 6.216, 10582.467, 227.464, 52598.390 20/11/30,04:48:48,05,09,1, 11.9,1,1, 6.216, 10582.462, 227.446, 52598.359 20/11/30,04:48:48,06,09,1, 11.9,1,1, 6.216, 10582.438, 227.469, 52598.334 20/11/30,04:48:48,07,09,1, 11.9,1,1, 6.216, 10582.483, 227.473, 52598.381 20/11/30,04:48:48,08,09,1, 11.9,1,1, 6.216, 10582.478, 227.468, 52598.367 20/11/30,04:48:48,09,09,1, 11.9,1,1, 6.216, 10582.482, 227.466, 52598.359 20/11/30,04:48:48,10,09,1, 11.9,1,1, 6.216, 10582.464, 227.405, 52598.367 20/11/30,04:48:48,11,09,1, 11.9,1,1, 6.216, 10582.484, 227.426, 52598.377 20/11/30,04:48:48,12,09,1, 11.9,1,1, 6.216, 10582.466, 227.397, 52598.356 20/11/30,04:48:48,13,09,1, 11.9,1,1, 6.216, 10582.484, 227.423, 52598.346 20/11/30,04:48:48,14,09,1, 11.9,1,1, 6.216, 10582.481, 227.431, 52598.340 20/11/30,04:48:48,15,09,1, 11.9,1,1, 6.216, 10582.493, 227.434, 52598.349 20/11/30,04:48:48,16,09,1, 11.9,1,1, 6.216, 10582.501, 227.439, 52598.346 20/11/30,04:48:48,17,09,1, 11.9,1,1, 6.216, 10582.483, 227.462, 52598.355 20/11/30,04:48:48,18,09,1, 11.9,1,1, 6.216, 10582.482, 227.416, 52598.341 20/11/30,04:48:48,19,09,1, 11.9,1,1, 6.216, 10582.507, 227.441, 52598.357 20/11/30,04:48:49,00,09,1, 11.9,1,1, 6.220, 10582.502, 227.441, 52598.357 20/11/30,04:48:49,01,09,1, 11.9,1,1, 6.220, 10582.478, 227.423, 52598.307 20/11/30,04:48:49,02,09,1, 11.9,1,1, 6.220, 10582.491, 227.404, 52598.329 20/11/30,04:48:49,03,09,1, 11.9,1,1, 6.220, 10582.507, 227.398, 52598.385 20/11/30,04:48:49,04,09,1, 11.9,1,1, 6.220, 10582.504, 227.413, 52598.366 20/11/30,04:48:49,05,09,1, 11.9,1,1, 6.220, 10582.517, 227.443, 52598.370 20/11/30,04:48:49,06,09,1, 11.9,1,1, 6.220, 10582.500, 227.433, 52598.276 20/11/30,04:48:49,07,09,1, 11.9,1,1, 6.220, 10582.531, 227.410, 52598.389 20/11/30,04:48:49,08,09,1, 11.9,1,1, 6.220, 10582.540, 227.400, 52598.329 20/11/30,04:48:49,09,09,1, 11.9,1,1, 6.220, 10582.528, 227.393, 52598.316 20/11/30,04:48:49,10,09,1, 11.9,1,1, 6.220, 10582.523, 227.389, 52598.340 20/11/30,04:48:49,11,09,1, 11.9,1,1, 6.220, 10582.531, 227.356, 52598.354 20/11/30,04:48:49,12,09,1, 11.9,1,1, 6.220, 10582.525, 227.385, 52598.360 20/11/30,04:48:49,13,09,1, 11.9,1,1, 6.220, 10582.543, 227.388, 52598.388 20/11/30,04:48:49,14,09,1, 11.9,1,1, 6.220, 10582.555, 227.416, 52598.384 20/11/30,04:48:49,15,09,1, 11.9,1,1, 6.220, 10582.541, 227.414, 52598.334 20/11/30,04:48:49,16,09,1, 11.9,1,1, 6.220, 10582.552, 227.426, 52598.383 20/11/30,04:48:49,17,09,1, 11.9,1,1, 6.220, 10582.541, 227.412, 52598.380 20/11/30,04:48:49,18,09,1, 11.9,1,1, 6.220, 10582.558, 227.417, 52598.344 20/11/30,04:48:49,19,09,1, 11.9,1,1, 6.220, 10582.564, 227.380, 52598.375 20/11/30,04:48:50,00,09,1, 11.9,1,1, 6.220, 10582.560, 227.380, 52598.375 20/11/30,04:48:50,01,09,1, 11.9,1,1, 6.220, 10582.569, 227.373, 52598.351 20/11/30,04:48:50,02,09,1, 11.9,1,1, 6.220, 10582.575, 227.381, 52598.345 20/11/30,04:48:50,03,09,1, 11.9,1,1, 6.220, 10582.564, 227.394, 52598.388 20/11/30,04:48:50,04,09,1, 11.9,1,1, 6.220, 10582.555, 227.398, 52598.355 20/11/30,04:48:50,05,09,1, 11.9,1,1, 6.220, 10582.584, 227.390, 52598.351 20/11/30,04:48:50,06,09,1, 11.9,1,1, 6.220, 10582.592, 227.387, 52598.327 20/11/30,04:48:50,07,09,1, 11.9,1,1, 6.220, 10582.597, 227.411, 52598.359 20/11/30,04:48:50,08,09,1, 11.9,1,1, 6.220, 10582.592, 227.386, 52598.335 20/11/30,04:48:50,09,09,1, 11.9,1,1, 6.220, 10582.609, 227.377, 52598.332 20/11/30,04:48:50,10,09,1, 11.9,1,1, 6.220, 10582.629, 227.385, 52598.316 20/11/30,04:48:50,11,09,1, 11.9,1,1, 6.220, 10582.643, 227.411, 52598.367 20/11/30,04:48:50,12,09,1, 11.9,1,1, 6.220, 10582.610, 227.382, 52598.341 20/11/30,04:48:50,13,09,1, 11.9,1,1, 6.220, 10582.614, 227.392, 52598.343 20/11/30,04:48:50,14,09,1, 11.9,1,1, 6.220, 10582.630, 227.426, 52598.382 20/11/30,04:48:50,15,09,1, 11.9,1,1, 6.220, 10582.628, 227.405, 52598.330 20/11/30,04:48:50,16,09,1, 11.9,1,1, 6.220, 10582.639, 227.406, 52598.345 20/11/30,04:48:50,17,09,1, 11.9,1,1, 6.220, 10582.646, 227.398, 52598.353 20/11/30,04:48:50,18,09,1, 11.9,1,1, 6.220, 10582.642, 227.392, 52598.357 20/11/30,04:48:50,19,09,1, 11.9,1,1, 6.220, 10582.630, 227.402, 52598.328 20/11/30,04:48:51,00,09,1, 11.8,1,1, 6.214, 10582.627, 227.402, 52598.328 20/11/30,04:48:51,01,09,1, 11.8,1,1, 6.214, 10582.652, 227.402, 52598.358 20/11/30,04:48:51,02,09,1, 11.8,1,1, 6.214, 10582.650, 227.398, 52598.376 20/11/30,04:48:51,03,09,1, 11.8,1,1, 6.214, 10582.690, 227.402, 52598.374 20/11/30,04:48:51,04,09,1, 11.8,1,1, 6.214, 10582.689, 227.436, 52598.397 20/11/30,04:48:51,05,09,1, 11.8,1,1, 6.214, 10582.711, 227.396, 52598.182 20/11/30,04:48:51,06,09,1, 11.8,1,1, 6.214, 10582.747, 227.409, 52598.367 20/11/30,04:48:51,07,09,1, 11.8,1,1, 6.214, 10582.716, 227.372, 52598.329 20/11/30,04:48:51,08,09,1, 11.8,1,1, 6.214, 10582.710, 227.407, 52598.404 20/11/30,04:48:51,09,09,1, 11.8,1,1, 6.214, 10582.711, 227.361, 52598.387 20/11/30,04:48:51,10,09,1, 11.8,1,1, 6.214, 10582.692, 227.399, 52598.385 20/11/30,04:48:51,11,09,1, 11.8,1,1, 6.214, 10582.690, 227.373, 52598.335 20/11/30,04:48:51,12,09,1, 11.8,1,1, 6.214, 10582.720, 227.424, 52598.389 20/11/30,04:48:51,13,09,1, 11.8,1,1, 6.214, 10582.708, 227.404, 52598.363 20/11/30,04:48:51,14,09,1, 11.8,1,1, 6.214, 10582.723, 227.415, 52598.411 20/11/30,04:48:51,15,09,1, 11.8,1,1, 6.214, 10582.742, 227.402, 52598.352 20/11/30,04:48:51,16,09,1, 11.8,1,1, 6.214, 10582.748, 227.403, 52598.225 20/11/30,04:48:51,17,09,1, 11.8,1,1, 6.214, 10582.714, 227.376, 52598.352 20/11/30,04:48:51,18,09,1, 11.8,1,1, 6.214, 10582.717, 227.368, 52598.373 20/11/30,04:48:51,19,09,1, 11.8,1,1, 6.214, 10582.731, 227.393, 52598.370 20/11/30,04:48:52,00,09,1, 11.9,1,1, 6.220, 10582.727, 227.393, 52598.370 20/11/30,04:48:52,01,09,1, 11.9,1,1, 6.220, 10582.750, 227.396, 52598.393 20/11/30,04:48:52,02,09,1, 11.9,1,1, 6.220, 10582.757, 227.406, 52598.400 20/11/30,04:48:52,03,09,1, 11.9,1,1, 6.220, 10582.757, 227.400, 52598.394 20/11/30,04:48:52,04,09,1, 11.9,1,1, 6.220, 10582.773, 227.365, 52598.388 20/11/30,04:48:52,05,09,1, 11.9,1,1, 6.220, 10582.822, 227.404, 52598.424 20/11/30,04:48:52,06,09,1, 11.9,1,1, 6.220, 10582.784, 227.403, 52598.411 20/11/30,04:48:52,07,09,1, 11.9,1,1, 6.220, 10582.801, 227.384, 52598.430 20/11/30,04:48:52,08,09,1, 11.9,1,1, 6.220, 10582.799, 227.396, 52598.403 20/11/30,04:48:52,09,09,1, 11.9,1,1, 6.220, 10582.810, 227.389, 52598.394 20/11/30,04:48:52,10,09,1, 11.9,1,1, 6.220, 10582.824, 227.420, 52598.428 20/11/30,04:48:52,11,09,1, 11.9,1,1, 6.220, 10582.821, 227.394, 52598.382 20/11/30,04:48:52,12,09,1, 11.9,1,1, 6.220, 10582.822, 227.404, 52598.453 20/11/30,04:48:52,13,09,1, 11.9,1,1, 6.220, 10582.852, 227.415, 52598.434 20/11/30,04:48:52,14,09,1, 11.9,1,1, 6.220, 10582.839, 227.423, 52598.417 20/11/30,04:48:52,15,09,1, 11.9,1,1, 6.220, 10582.848, 227.373, 52598.373 20/11/30,04:48:52,16,09,1, 11.9,1,1, 6.220, 10582.855, 227.381, 52598.404 20/11/30,04:48:52,17,09,1, 11.9,1,1, 6.220, 10582.829, 227.395, 52598.397 20/11/30,04:48:52,18,09,1, 11.9,1,1, 6.220, 10582.846, 227.410, 52598.381 20/11/30,04:48:52,19,09,1, 11.9,1,1, 6.220, 10582.860, 227.387, 52598.393 20/11/30,04:48:53,00,09,1, 11.9,1,1, 6.217, 10582.852, 227.387, 52598.393 20/11/30,04:48:53,01,09,1, 11.9,1,1, 6.217, 10582.893, 227.400, 52598.450 20/11/30,04:48:53,02,09,1, 11.9,1,1, 6.217, 10582.904, 227.429, 52598.435 20/11/30,04:48:53,03,09,1, 11.9,1,1, 6.217, 10582.909, 227.408, 52598.413 20/11/30,04:48:53,04,09,1, 11.9,1,1, 6.217, 10582.898, 227.428, 52598.437 20/11/30,04:48:53,05,09,1, 11.9,1,1, 6.217, 10582.907, 227.433, 52598.443 20/11/30,04:48:53,06,09,1, 11.9,1,1, 6.217, 10582.914, 227.429, 52598.476 20/11/30,04:48:53,07,09,1, 11.9,1,1, 6.217, 10582.921, 227.402, 52598.462 20/11/30,04:48:53,08,09,1, 11.9,1,1, 6.217, 10582.918, 227.422, 52598.433 20/11/30,04:48:53,09,09,1, 11.9,1,1, 6.217, 10582.924, 227.419, 52598.425 20/11/30,04:48:53,10,09,1, 11.9,1,1, 6.217, 10582.939, 227.436, 52598.474 20/11/30,04:48:53,11,09,1, 11.9,1,1, 6.217, 10582.950, 227.432, 52598.499 20/11/30,04:48:53,12,09,1, 11.9,1,1, 6.217, 10582.957, 227.434, 52598.467 20/11/30,04:48:53,13,09,1, 11.9,1,1, 6.217, 10582.975, 227.450, 52598.437 20/11/30,04:48:53,14,09,1, 11.9,1,1, 6.217, 10582.979, 227.447, 52598.459 20/11/30,04:48:53,15,09,1, 11.9,1,1, 6.217, 10582.977, 227.447, 52598.418 20/11/30,04:48:53,16,09,1, 11.9,1,1, 6.217, 10582.973, 227.420, 52598.434 20/11/30,04:48:53,17,09,1, 11.9,1,1, 6.217, 10582.976, 227.469, 52598.456 20/11/30,04:48:53,18,09,1, 11.9,1,1, 6.217, 10582.948, 227.472, 52598.468 20/11/30,04:48:53,19,09,1, 11.9,1,1, 6.217, 10582.994, 227.451, 52598.464 20/11/30,04:48:54,00,09,1, 11.8,1,1, 6.214, 10582.986, 227.451, 52598.464 20/11/30,04:48:54,01,09,1, 11.8,1,1, 6.214, 10583.011, 227.495, 52598.480 20/11/30,04:48:54,02,09,1, 11.8,1,1, 6.214, 10583.017, 227.518, 52598.479 20/11/30,04:48:54,03,09,1, 11.8,1,1, 6.214, 10582.982, 227.499, 52598.468 20/11/30,04:48:54,04,09,1, 11.8,1,1, 6.214, 10583.049, 227.511, 52598.499 20/11/30,04:48:54,05,09,1, 11.8,1,1, 6.214, 10583.024, 227.484, 52598.493 20/11/30,04:48:54,06,09,1, 11.8,1,1, 6.214, 10583.040, 227.515, 52598.444 20/11/30,04:48:54,07,09,1, 11.8,1,1, 6.214, 10583.046, 227.489, 52598.498 20/11/30,04:48:54,08,09,1, 11.8,1,1, 6.214, 10583.064, 227.516, 52598.517 20/11/30,04:48:54,09,09,1, 11.8,1,1, 6.214, 10583.053, 227.505, 52598.460 20/11/30,04:48:54,10,09,1, 11.8,1,1, 6.214, 10583.083, 227.519, 52598.510 20/11/30,04:48:54,11,09,1, 11.8,1,1, 6.214, 10583.095, 227.519, 52598.522 20/11/30,04:48:54,12,09,1, 11.8,1,1, 6.214, 10583.127, 227.563, 52598.616 20/11/30,04:48:54,13,09,1, 11.8,1,1, 6.214, 10583.082, 227.527, 52598.468 20/11/30,04:48:54,14,09,1, 11.8,1,1, 6.214, 10583.078, 227.517, 52598.551 20/11/30,04:48:54,15,09,1, 11.8,1,1, 6.214, 10583.105, 227.527, 52598.505 20/11/30,04:48:54,16,09,1, 11.8,1,1, 6.214, 10583.109, 227.540, 52598.498 20/11/30,04:48:54,17,09,1, 11.8,1,1, 6.214, 10583.130, 227.533, 52598.491 20/11/30,04:48:54,18,09,1, 11.8,1,1, 6.214, 10583.129, 227.545, 52598.507 20/11/30,04:48:54,19,09,1, 11.8,1,1, 6.214, 10583.128, 227.540, 52598.501 20/11/30,04:48:55,00,09,1, 11.8,1,1, 6.219, 10583.128, 227.540, 52598.501 20/11/30,04:48:55,01,09,1, 11.8,1,1, 6.219, 10583.166, 227.573, 52598.540 20/11/30,04:48:55,02,09,1, 11.8,1,1, 6.219, 10583.160, 227.588, 52598.527 20/11/30,04:48:55,03,09,1, 11.8,1,1, 6.219, 10583.193, 227.531, 52598.511 20/11/30,04:48:55,04,09,1, 11.8,1,1, 6.219, 10583.175, 227.539, 52598.541 20/11/30,04:48:55,05,09,1, 11.8,1,1, 6.219, 10583.202, 227.571, 52598.554 20/11/30,04:48:55,06,09,1, 11.8,1,1, 6.219, 10583.183, 227.562, 52598.551 20/11/30,04:48:55,07,09,1, 11.8,1,1, 6.219, 10583.185, 227.574, 52598.565 20/11/30,04:48:55,08,09,1, 11.8,1,1, 6.219, 10583.166, 227.565, 52598.543 20/11/30,04:48:55,09,09,1, 11.8,1,1, 6.219, 10583.217, 227.609, 52598.557 20/11/30,04:48:55,10,09,1, 11.8,1,1, 6.219, 10583.228, 227.607, 52598.556 20/11/30,04:48:55,11,09,1, 11.8,1,1, 6.219, 10583.224, 227.604, 52598.563 20/11/30,04:48:55,12,09,1, 11.8,1,1, 6.219, 10583.251, 227.586, 52598.553 20/11/30,04:48:55,13,09,1, 11.8,1,1, 6.219, 10583.244, 227.595, 52598.568 20/11/30,04:48:55,14,09,1, 11.8,1,1, 6.219, 10583.229, 227.600, 52598.573 20/11/30,04:48:55,15,09,1, 11.8,1,1, 6.219, 10583.261, 227.605, 52598.574 20/11/30,04:48:55,16,09,1, 11.8,1,1, 6.219, 10583.286, 227.632, 52598.510 20/11/30,04:48:55,17,09,1, 11.8,1,1, 6.219, 10583.281, 227.632, 52598.559 20/11/30,04:48:55,18,09,1, 11.8,1,1, 6.219, 10583.274, 227.632, 52598.512 20/11/30,04:48:55,19,09,1, 11.8,1,1, 6.219, 10583.276, 227.625, 52598.539 20/11/30,04:48:56,00,09,1, 11.9,1,1, 6.220, 10583.270, 227.625, 52598.539 20/11/30,04:48:56,01,09,1, 11.9,1,1, 6.220, 10583.276, 227.672, 52598.580 20/11/30,04:48:56,02,09,1, 11.9,1,1, 6.220, 10583.280, 227.674, 52598.584 20/11/30,04:48:56,03,09,1, 11.9,1,1, 6.220, 10583.287, 227.632, 52598.612 20/11/30,04:48:56,04,09,1, 11.9,1,1, 6.220, 10583.321, 227.671, 52598.611 20/11/30,04:48:56,05,09,1, 11.9,1,1, 6.220, 10583.304, 227.644, 52598.554 20/11/30,04:48:56,06,09,1, 11.9,1,1, 6.220, 10583.330, 227.668, 52598.624 20/11/30,04:48:56,07,09,1, 11.9,1,1, 6.220, 10583.311, 227.668, 52598.607 20/11/30,04:48:56,08,09,1, 11.9,1,1, 6.220, 10583.318, 227.703, 52598.590 20/11/30,04:48:56,09,09,1, 11.9,1,1, 6.220, 10583.332, 227.712, 52598.619 20/11/30,04:48:56,10,09,1, 11.9,1,1, 6.220, 10583.328, 227.682, 52598.592 20/11/30,04:48:56,11,09,1, 11.9,1,1, 6.220, 10583.322, 227.687, 52598.671 20/11/30,04:48:56,12,09,1, 11.9,1,1, 6.220, 10583.328, 227.710, 52598.636 20/11/30,04:48:56,13,09,1, 11.9,1,1, 6.220, 10583.343, 227.705, 52598.622 20/11/30,04:48:56,14,09,1, 11.9,1,1, 6.220, 10583.338, 227.707, 52598.600 20/11/30,04:48:56,15,09,1, 11.9,1,1, 6.220, 10583.348, 227.717, 52598.610 20/11/30,04:48:56,16,09,1, 11.9,1,1, 6.220, 10583.372, 227.705, 52598.480 20/11/30,04:48:56,17,09,1, 11.9,1,1, 6.220, 10583.356, 227.735, 52598.714 20/11/30,04:48:56,18,09,1, 11.9,1,1, 6.220, 10583.362, 227.718, 52598.690 20/11/30,04:48:56,19,09,1, 11.9,1,1, 6.220, 10583.395, 227.743, 52598.675 20/11/30,04:48:57,00,09,1, 11.8,1,1, 6.219, 10583.386, 227.743, 52598.675 20/11/30,04:48:57,01,09,1, 11.8,1,1, 6.219, 10583.405, 227.770, 52598.679 20/11/30,04:48:57,02,09,1, 11.8,1,1, 6.219, 10583.419, 227.745, 52598.629 20/11/30,04:48:57,03,09,1, 11.8,1,1, 6.219, 10583.433, 227.770, 52598.676 20/11/30,04:48:57,04,09,1, 11.8,1,1, 6.219, 10583.413, 227.742, 52598.663 20/11/30,04:48:57,05,09,1, 11.8,1,1, 6.219, 10583.421, 227.769, 52598.670 20/11/30,04:48:57,06,09,1, 11.8,1,1, 6.219, 10583.440, 227.779, 52598.667 20/11/30,04:48:57,07,09,1, 11.8,1,1, 6.219, 10583.440, 227.790, 52598.672 20/11/30,04:48:57,08,09,1, 11.8,1,1, 6.219, 10583.438, 227.784, 52598.686 20/11/30,04:48:57,09,09,1, 11.8,1,1, 6.219, 10583.454, 227.789, 52598.666 20/11/30,04:48:57,10,09,1, 11.8,1,1, 6.219, 10583.455, 227.802, 52598.693 20/11/30,04:48:57,11,09,1, 11.8,1,1, 6.219, 10583.519, 227.800, 52598.675 20/11/30,04:48:57,12,09,1, 11.8,1,1, 6.219, 10583.492, 227.833, 52598.444 20/11/30,04:48:57,13,09,1, 11.8,1,1, 6.219, 10583.465, 227.835, 52598.759 20/11/30,04:48:57,14,09,1, 11.8,1,1, 6.219, 10583.456, 227.808, 52598.673 20/11/30,04:48:57,15,09,1, 11.8,1,1, 6.219, 10583.462, 227.825, 52598.676 20/11/30,04:48:57,16,09,1, 11.8,1,1, 6.219, 10583.446, 227.841, 52598.718 20/11/30,04:48:57,17,09,1, 11.8,1,1, 6.219, 10583.486, 227.842, 52598.740 20/11/30,04:48:57,18,09,1, 11.8,1,1, 6.219, 10583.522, 227.859, 52598.725 20/11/30,04:48:57,19,09,1, 11.8,1,1, 6.219, 10583.502, 227.864, 52598.731 20/11/30,04:48:58,00,09,1, 11.8,1,1, 6.217, 10583.495, 227.864, 52598.731 20/11/30,04:48:58,01,09,1, 11.8,1,1, 6.217, 10583.505, 227.863, 52598.751 20/11/30,04:48:58,02,09,1, 11.8,1,1, 6.217, 10583.513, 227.878, 52598.733 20/11/30,04:48:58,03,09,1, 11.8,1,1, 6.217, 10583.492, 227.881, 52598.728 20/11/30,04:48:58,04,09,1, 11.8,1,1, 6.217, 10583.537, 227.901, 52598.744 20/11/30,04:48:58,05,09,1, 11.8,1,1, 6.217, 10583.516, 227.878, 52598.739 20/11/30,04:48:58,06,09,1, 11.8,1,1, 6.217, 10583.555, 227.890, 52598.730 20/11/30,04:48:58,07,09,1, 11.8,1,1, 6.217, 10583.547, 227.899, 52598.779 20/11/30,04:48:58,08,09,1, 11.8,1,1, 6.217, 10583.552, 227.919, 52598.745 20/11/30,04:48:58,09,09,1, 11.8,1,1, 6.217, 10583.536, 227.954, 52598.825 20/11/30,04:48:58,10,09,1, 11.8,1,1, 6.217, 10583.559, 227.922, 52598.762 20/11/30,04:48:58,11,09,1, 11.8,1,1, 6.217, 10583.537, 227.926, 52598.787 20/11/30,04:48:58,12,09,1, 11.8,1,1, 6.217, 10583.564, 227.941, 52598.798 20/11/30,04:48:58,13,09,1, 11.8,1,1, 6.217, 10583.583, 227.963, 52598.776 20/11/30,04:48:58,14,09,1, 11.8,1,1, 6.217, 10583.592, 227.925, 52598.807 20/11/30,04:48:58,15,09,1, 11.8,1,1, 6.217, 10583.578, 227.965, 52598.798 20/11/30,04:48:58,16,09,1, 11.8,1,1, 6.217, 10583.581, 227.944, 52598.790 20/11/30,04:48:58,17,09,1, 11.8,1,1, 6.217, 10583.592, 227.993, 52598.826 20/11/30,04:48:58,18,09,1, 11.8,1,1, 6.217, 10583.585, 227.961, 52598.833 20/11/30,04:48:58,19,09,1, 11.8,1,1, 6.217, 10583.599, 228.000, 52598.820 20/11/30,04:48:59,00,09,1, 11.8,1,1, 6.216, 10583.595, 228.000, 52598.820 20/11/30,04:48:59,01,09,1, 11.8,1,1, 6.216, 10583.616, 228.017, 52598.824 20/11/30,04:48:59,02,09,1, 11.8,1,1, 6.216, 10583.597, 228.019, 52598.773 20/11/30,04:48:59,03,09,1, 11.8,1,1, 6.216, 10583.630, 228.018, 52598.819 20/11/30,04:48:59,04,09,1, 11.8,1,1, 6.216, 10583.601, 228.015, 52598.810 20/11/30,04:48:59,05,09,1, 11.8,1,1, 6.216, 10583.610, 228.018, 52598.817 20/11/30,04:48:59,06,09,1, 11.8,1,1, 6.216, 10583.629, 228.022, 52598.822 20/11/30,04:48:59,07,09,1, 11.8,1,1, 6.216, 10583.623, 228.044, 52598.820 20/11/30,04:48:59,08,09,1, 11.8,1,1, 6.216, 10583.644, 228.065, 52598.849 20/11/30,04:48:59,09,09,1, 11.8,1,1, 6.216, 10583.601, 228.048, 52598.872 20/11/30,04:48:59,10,09,1, 11.8,1,1, 6.216, 10583.621, 228.085, 52598.844 20/11/30,04:48:59,11,09,1, 11.8,1,1, 6.216, 10583.630, 228.060, 52598.835 20/11/30,04:48:59,12,09,1, 11.8,1,1, 6.216, 10583.637, 228.074, 52598.856 20/11/30,04:48:59,13,09,1, 11.8,1,1, 6.216, 10583.612, 228.015, 52598.241 20/11/30,04:48:59,14,09,1, 11.8,1,1, 6.216, 10583.638, 228.101, 52598.982 20/11/30,04:48:59,15,09,1, 11.8,1,1, 6.216, 10583.655, 228.068, 52598.890 20/11/30,04:48:59,16,09,1, 11.8,1,1, 6.216, 10583.672, 228.086, 52598.863 20/11/30,04:48:59,17,09,1, 11.8,1,1, 6.216, 10583.674, 228.113, 52598.818 20/11/30,04:48:59,18,09,1, 11.8,1,1, 6.216, 10583.691, 228.124, 52598.864 20/11/30,04:48:59,19,09,1, 11.8,1,1, 6.216, 10583.704, 228.108, 52598.864 20/11/30,04:49:00,00,09,1, 11.9,1,1, 6.218, 10583.704, 228.108, 52598.864 20/11/30,04:49:00,01,09,1, 11.9,1,1, 6.218, 10583.707, 228.127, 52598.868 20/11/30,04:49:00,02,09,1, 11.9,1,1, 6.218, 10583.719, 228.114, 52598.858 20/11/30,04:49:00,03,09,1, 11.9,1,1, 6.218, 10583.698, 228.130, 52598.861 20/11/30,04:49:00,04,09,1, 11.9,1,1, 6.218, 10583.720, 228.146, 52598.859 20/11/30,04:49:00,05,09,1, 11.9,1,1, 6.218, 10583.715, 228.141, 52598.858 20/11/30,04:49:00,06,09,1, 11.9,1,1, 6.218, 10583.697, 228.133, 52598.885 20/11/30,04:49:00,07,09,1, 11.9,1,1, 6.218, 10583.714, 228.161, 52598.912 20/11/30,04:49:00,08,09,1, 11.9,1,1, 6.218, 10583.726, 228.167, 52598.879 20/11/30,04:49:00,09,09,1, 11.9,1,1, 6.218, 10583.706, 228.190, 52598.887 20/11/30,04:49:00,10,09,1, 11.9,1,1, 6.218, 10583.728, 228.181, 52598.891 20/11/30,04:49:00,11,09,1, 11.9,1,1, 6.218, 10583.747, 228.190, 52598.905 20/11/30,04:49:00,12,09,1, 11.9,1,1, 6.218, 10583.737, 228.183, 52598.909 20/11/30,04:49:00,13,09,1, 11.9,1,1, 6.218, 10583.757, 228.197, 52598.871 20/11/30,04:49:00,14,09,1, 11.9,1,1, 6.218, 10583.742, 228.189, 52598.874 20/11/30,04:49:00,15,09,1, 11.9,1,1, 6.218, 10583.750, 228.198, 52598.898 20/11/30,04:49:00,16,09,1, 11.9,1,1, 6.218, 10583.751, 228.211, 52598.914 20/11/30,04:49:00,17,09,1, 11.9,1,1, 6.218, 10583.747, 228.219, 52598.912 20/11/30,04:49:00,18,09,1, 11.9,1,1, 6.218, 10583.771, 228.230, 52598.898 20/11/30,04:49:00,19,09,1, 11.9,1,1, 6.218, 10583.782, 228.262, 52598.902 20/11/30,04:49:01,00,09,1, 11.9,1,1, 6.220, 10583.779, 228.262, 52598.902 20/11/30,04:49:01,01,09,1, 11.9,1,1, 6.220, 10583.784, 228.257, 52598.923 20/11/30,04:49:01,02,09,1, 11.9,1,1, 6.220, 10583.815, 228.268, 52598.936 20/11/30,04:49:01,03,09,1, 11.9,1,1, 6.220, 10583.790, 228.246, 52598.935 20/11/30,04:49:01,04,09,1, 11.9,1,1, 6.220, 10583.795, 228.265, 52598.927 20/11/30,04:49:01,05,09,1, 11.9,1,1, 6.220, 10583.805, 228.264, 52598.938 20/11/30,04:49:01,06,09,1, 11.9,1,1, 6.220, 10583.804, 228.287, 52598.945 20/11/30,04:49:01,07,09,1, 11.9,1,1, 6.220, 10583.811, 228.286, 52598.934 20/11/30,04:49:01,08,09,1, 11.9,1,1, 6.220, 10583.800, 228.333, 52598.971 20/11/30,04:49:01,09,09,1, 11.9,1,1, 6.220, 10583.798, 228.294, 52598.966 20/11/30,04:49:01,10,09,1, 11.9,1,1, 6.220, 10583.804, 228.319, 52598.964 20/11/30,04:49:01,11,09,1, 11.9,1,1, 6.220, 10583.798, 228.294, 52598.908 20/11/30,04:49:01,12,09,1, 11.9,1,1, 6.220, 10583.828, 228.310, 52598.954 20/11/30,04:49:01,13,09,1, 11.9,1,1, 6.220, 10583.827, 228.307, 52598.916 20/11/30,04:49:01,14,09,1, 11.9,1,1, 6.220, 10583.840, 228.320, 52598.944 20/11/30,04:49:01,15,09,1, 11.9,1,1, 6.220, 10583.856, 228.323, 52598.906 20/11/30,04:49:01,16,09,1, 11.9,1,1, 6.220, 10583.829, 228.335, 52598.975 20/11/30,04:49:01,17,09,1, 11.9,1,1, 6.220, 10583.850, 228.349, 52598.968 20/11/30,04:49:01,18,09,1, 11.9,1,1, 6.220, 10583.870, 228.365, 52598.999 20/11/30,04:49:01,19,09,1, 11.9,1,1, 6.220, 10583.875, 228.359, 52598.993 20/11/30,04:49:02,00,09,1, 11.9,1,1, 6.217, 10583.870, 228.359, 52598.993 20/11/30,04:49:02,01,09,1, 11.9,1,1, 6.217, 10583.889, 228.368, 52598.969 20/11/30,04:49:02,02,09,1, 11.9,1,1, 6.217, 10583.878, 228.362, 52598.983 20/11/30,04:49:02,03,09,1, 11.9,1,1, 6.217, 10583.851, 228.356, 52598.981 20/11/30,04:49:02,04,09,1, 11.9,1,1, 6.217, 10583.890, 228.363, 52598.981 20/11/30,04:49:02,05,09,1, 11.9,1,1, 6.217, 10583.900, 228.403, 52599.018 20/11/30,04:49:02,06,09,1, 11.9,1,1, 6.217, 10583.883, 228.400, 52599.028 20/11/30,04:49:02,07,09,1, 11.9,1,1, 6.217, 10583.888, 228.408, 52599.016 20/11/30,04:49:02,08,09,1, 11.9,1,1, 6.217, 10583.895, 228.417, 52599.012 20/11/30,04:49:02,09,09,1, 11.9,1,1, 6.217, 10583.909, 228.424, 52599.023 20/11/30,04:49:02,10,09,1, 11.9,1,1, 6.217, 10583.901, 228.403, 52599.044 20/11/30,04:49:02,11,09,1, 11.9,1,1, 6.217, 10583.909, 228.414, 52599.006 20/11/30,04:49:02,12,09,1, 11.9,1,1, 6.217, 10583.927, 228.433, 52599.004 20/11/30,04:49:02,13,09,1, 11.9,1,1, 6.217, 10583.912, 228.406, 52599.017 20/11/30,04:49:02,14,09,1, 11.9,1,1, 6.217, 10583.933, 228.432, 52599.034 20/11/30,04:49:02,15,09,1, 11.9,1,1, 6.217, 10583.915, 228.477, 52599.022 20/11/30,04:49:02,16,09,1, 11.9,1,1, 6.217, 10583.921, 228.455, 52599.059 20/11/30,04:49:02,17,09,1, 11.9,1,1, 6.217, 10583.945, 228.477, 52599.044 20/11/30,04:49:02,18,09,1, 11.9,1,1, 6.217, 10583.941, 228.490, 52599.038 20/11/30,04:49:02,19,09,1, 11.9,1,1, 6.217, 10583.939, 228.457, 52599.074 20/11/30,04:49:03,00,09,1, 11.9,1,1, 6.220, 10583.937, 228.457, 52599.074 20/11/30,04:49:03,01,09,1, 11.9,1,1, 6.220, 10583.929, 228.444, 52599.037 20/11/30,04:49:03,02,09,1, 11.9,1,1, 6.220, 10583.964, 228.467, 52599.023 20/11/30,04:49:03,03,09,1, 11.9,1,1, 6.220, 10583.937, 228.481, 52599.021 20/11/30,04:49:03,04,09,1, 11.9,1,1, 6.220, 10583.965, 228.485, 52599.052 20/11/30,04:49:03,05,09,1, 11.9,1,1, 6.220, 10583.964, 228.500, 52599.021 20/11/30,04:49:03,06,09,1, 11.9,1,1, 6.220, 10583.986, 228.505, 52599.061 20/11/30,04:49:03,07,09,1, 11.9,1,1, 6.220, 10583.979, 228.504, 52599.067 20/11/30,04:49:03,08,09,1, 11.9,1,1, 6.220, 10583.982, 228.513, 52599.059 20/11/30,04:49:03,09,09,1, 11.9,1,1, 6.220, 10583.997, 228.538, 52599.058 20/11/30,04:49:03,10,09,1, 11.9,1,1, 6.220, 10583.976, 228.503, 52599.044 20/11/30,04:49:03,11,09,1, 11.9,1,1, 6.220, 10583.980, 228.514, 52599.069 20/11/30,04:49:03,12,09,1, 11.9,1,1, 6.220, 10584.001, 228.511, 52599.062 20/11/30,04:49:03,13,09,1, 11.9,1,1, 6.220, 10583.986, 228.509, 52599.094 20/11/30,04:49:03,14,09,1, 11.9,1,1, 6.220, 10584.024, 228.516, 52599.100 20/11/30,04:49:03,15,09,1, 11.9,1,1, 6.220, 10584.001, 228.546, 52599.066 20/11/30,04:49:03,16,09,1, 11.9,1,1, 6.220, 10583.998, 228.561, 52599.085 20/11/30,04:49:03,17,09,1, 11.9,1,1, 6.220, 10584.008, 228.582, 52599.076 20/11/30,04:49:03,18,09,1, 11.9,1,1, 6.220, 10584.007, 228.570, 52599.076 20/11/30,04:49:03,19,09,1, 11.9,1,1, 6.220, 10584.019, 228.561, 52599.058 20/11/30,04:49:04,00,09,1, 11.9,1,1, 6.214, 10584.012, 228.561, 52599.058 20/11/30,04:49:04,01,09,1, 11.9,1,1, 6.214, 10584.023, 228.572, 52599.099 20/11/30,04:49:04,02,09,1, 11.9,1,1, 6.214, 10584.029, 228.555, 52599.089 20/11/30,04:49:04,03,09,1, 11.9,1,1, 6.214, 10584.005, 228.569, 52599.071 20/11/30,04:49:04,04,09,1, 11.9,1,1, 6.214, 10584.036, 228.569, 52599.123 20/11/30,04:49:04,05,09,1, 11.9,1,1, 6.214, 10584.049, 228.563, 52599.101 20/11/30,04:49:04,06,09,1, 11.9,1,1, 6.214, 10584.036, 228.588, 52599.138 20/11/30,04:49:04,07,09,1, 11.9,1,1, 6.214, 10584.060, 228.614, 52599.117 20/11/30,04:49:04,08,09,1, 11.9,1,1, 6.214, 10584.050, 228.602, 52599.095 20/11/30,04:49:04,09,09,1, 11.9,1,1, 6.214, 10584.049, 228.607, 52599.110 20/11/30,04:49:04,10,09,1, 11.9,1,1, 6.214, 10584.066, 228.614, 52599.103 20/11/30,04:49:04,11,09,1, 11.9,1,1, 6.214, 10584.082, 228.595, 52599.082 20/11/30,04:49:04,12,09,1, 11.9,1,1, 6.214, 10584.067, 228.642, 52599.124 20/11/30,04:49:04,13,09,1, 11.9,1,1, 6.214, 10584.047, 228.621, 52599.120 20/11/30,04:49:04,14,09,1, 11.9,1,1, 6.214, 10584.064, 228.652, 52599.164 20/11/30,04:49:04,15,09,1, 11.9,1,1, 6.214, 10584.064, 228.630, 52599.124 20/11/30,04:49:04,16,09,1, 11.9,1,1, 6.214, 10584.077, 228.645, 52599.134 20/11/30,04:49:04,17,09,1, 11.9,1,1, 6.214, 10584.079, 228.649, 52599.157 20/11/30,04:49:04,18,09,1, 11.9,1,1, 6.214, 10584.092, 228.694, 52599.135 20/11/30,04:49:04,19,09,1, 11.9,1,1, 6.214, 10584.090, 228.644, 52599.147 20/11/30,04:49:05,00,09,1, 11.9,1,1, 6.220, 10584.087, 228.644, 52599.147 20/11/30,04:49:05,01,09,1, 11.9,1,1, 6.220, 10584.099, 228.641, 52599.153 20/11/30,04:49:05,02,09,1, 11.9,1,1, 6.220, 10584.093, 228.642, 52599.154 20/11/30,04:49:05,03,09,1, 11.9,1,1, 6.220, 10584.128, 228.658, 52599.159 20/11/30,04:49:05,04,09,1, 11.9,1,1, 6.220, 10584.105, 228.676, 52599.141 20/11/30,04:49:05,05,09,1, 11.9,1,1, 6.220, 10584.112, 228.698, 52599.156 20/11/30,04:49:05,06,09,1, 11.9,1,1, 6.220, 10584.099, 228.670, 52599.177 20/11/30,04:49:05,07,09,1, 11.9,1,1, 6.220, 10584.098, 228.663, 52599.135 20/11/30,04:49:05,08,09,1, 11.9,1,1, 6.220, 10584.129, 228.655, 52599.174 20/11/30,04:49:05,09,09,1, 11.9,1,1, 6.220, 10584.108, 228.671, 52599.144 20/11/30,04:49:05,10,09,1, 11.9,1,1, 6.220, 10584.098, 228.677, 52599.160 20/11/30,04:49:05,11,09,1, 11.9,1,1, 6.220, 10584.130, 228.686, 52599.140 20/11/30,04:49:05,12,09,1, 11.9,1,1, 6.220, 10584.137, 228.693, 52599.172 20/11/30,04:49:05,13,09,1, 11.9,1,1, 6.220, 10584.133, 228.715, 52599.183 20/11/30,04:49:05,14,09,1, 11.9,1,1, 6.220, 10584.148, 228.687, 52599.162 20/11/30,04:49:05,15,09,1, 11.9,1,1, 6.220, 10584.168, 228.691, 52599.171 20/11/30,04:49:05,16,09,1, 11.9,1,1, 6.220, 10584.136, 228.706, 52599.163 20/11/30,04:49:05,17,09,1, 11.9,1,1, 6.220, 10584.151, 228.704, 52599.211 20/11/30,04:49:05,18,09,1, 11.9,1,1, 6.220, 10584.151, 228.692, 52599.167 20/11/30,04:49:05,19,09,1, 11.9,1,1, 6.220, 10584.162, 228.718, 52599.181 20/11/30,04:49:06,00,09,1, 11.9,1,1, 6.218, 10584.154, 228.718, 52599.181 20/11/30,04:49:06,01,09,1, 11.9,1,1, 6.218, 10584.173, 228.678, 52599.173 20/11/30,04:49:06,02,09,1, 11.9,1,1, 6.218, 10584.179, 228.711, 52599.203 20/11/30,04:49:06,03,09,1, 11.9,1,1, 6.218, 10584.163, 228.713, 52599.196 20/11/30,04:49:06,04,09,1, 11.9,1,1, 6.218, 10584.162, 228.721, 52599.235 20/11/30,04:49:06,05,09,1, 11.9,1,1, 6.218, 10584.175, 228.735, 52599.212 20/11/30,04:49:06,06,09,1, 11.9,1,1, 6.218, 10584.202, 228.746, 52599.190 20/11/30,04:49:06,07,09,1, 11.9,1,1, 6.218, 10584.177, 228.726, 52599.191 20/11/30,04:49:06,08,09,1, 11.9,1,1, 6.218, 10584.161, 228.734, 52599.213 20/11/30,04:49:06,09,09,1, 11.9,1,1, 6.218, 10584.208, 228.719, 52599.195 20/11/30,04:49:06,10,09,1, 11.9,1,1, 6.218, 10584.175, 228.739, 52599.172 20/11/30,04:49:06,11,09,1, 11.9,1,1, 6.218, 10584.203, 228.728, 52599.183 20/11/30,04:49:06,12,09,1, 11.9,1,1, 6.218, 10584.171, 228.721, 52599.205 20/11/30,04:49:06,13,09,1, 11.9,1,1, 6.218, 10584.160, 228.735, 52599.185 20/11/30,04:49:06,14,09,1, 11.9,1,1, 6.218, 10584.190, 228.756, 52599.222 20/11/30,04:49:06,15,09,1, 11.9,1,1, 6.218, 10584.206, 228.743, 52599.192 20/11/30,04:49:06,16,09,1, 11.9,1,1, 6.218, 10584.198, 228.756, 52599.231 20/11/30,04:49:06,17,09,1, 11.9,1,1, 6.218, 10584.183, 228.741, 52599.222 20/11/30,04:49:06,18,09,1, 11.9,1,1, 6.218, 10584.205, 228.764, 52599.245 20/11/30,04:49:06,19,09,1, 11.9,1,1, 6.218, 10584.199, 228.729, 52599.209 20/11/30,04:49:07,00,09,1, 11.9,1,1, 6.218, 10584.196, 228.729, 52599.209 20/11/30,04:49:07,01,09,1, 11.9,1,1, 6.218, 10584.185, 228.726, 52599.262 20/11/30,04:49:07,02,09,1, 11.9,1,1, 6.218, 10584.204, 228.758, 52599.247 20/11/30,04:49:07,03,09,1, 11.9,1,1, 6.218, 10584.228, 228.763, 52599.432 20/11/30,04:49:07,04,09,1, 11.9,1,1, 6.218, 10584.207, 228.756, 52599.169 20/11/30,04:49:07,05,09,1, 11.9,1,1, 6.218, 10584.179, 228.786, 52599.209 20/11/30,04:49:07,06,09,1, 11.9,1,1, 6.218, 10584.191, 228.772, 52599.239 20/11/30,04:49:07,07,09,1, 11.9,1,1, 6.218, 10584.201, 228.787, 52599.209 20/11/30,04:49:07,08,09,1, 11.9,1,1, 6.218, 10584.219, 228.774, 52599.235 20/11/30,04:49:07,09,09,1, 11.9,1,1, 6.218, 10584.191, 228.779, 52599.253 20/11/30,04:49:07,10,09,1, 11.9,1,1, 6.218, 10584.193, 228.743, 52599.234 20/11/30,04:49:07,11,09,1, 11.9,1,1, 6.218, 10584.189, 228.763, 52599.240 20/11/30,04:49:07,12,09,1, 11.9,1,1, 6.218, 10584.254, 228.754, 52599.043 20/11/30,04:49:07,13,09,1, 11.9,1,1, 6.218, 10584.224, 228.792, 52599.221 20/11/30,04:49:07,14,09,1, 11.9,1,1, 6.218, 10584.196, 228.772, 52599.244 20/11/30,04:49:07,15,09,1, 11.9,1,1, 6.218, 10584.230, 228.777, 52599.247 20/11/30,04:49:07,16,09,1, 11.9,1,1, 6.218, 10584.215, 228.769, 52599.274 20/11/30,04:49:07,17,09,1, 11.9,1,1, 6.218, 10584.206, 228.789, 52599.317 20/11/30,04:49:07,18,09,1, 11.9,1,1, 6.218, 10584.213, 228.794, 52599.317 20/11/30,04:49:07,19,09,1, 11.9,1,1, 6.218, 10584.206, 228.797, 52599.304 20/11/30,04:49:08,00,09,1, 11.9,1,1, 6.216, 10584.204, 228.797, 52599.304 20/11/30,04:49:08,01,09,1, 11.9,1,1, 6.216, 10584.218, 228.814, 52599.297 20/11/30,04:49:08,02,09,1, 11.9,1,1, 6.216, 10584.196, 228.781, 52599.294 20/11/30,04:49:08,03,09,1, 11.9,1,1, 6.216, 10584.222, 228.801, 52599.328 20/11/30,04:49:08,04,09,1, 11.9,1,1, 6.216, 10584.211, 228.816, 52599.326 20/11/30,04:49:08,05,09,1, 11.9,1,1, 6.216, 10584.210, 228.772, 52599.305 20/11/30,04:49:08,06,09,1, 11.9,1,1, 6.216, 10584.229, 228.802, 52599.294 20/11/30,04:49:08,07,09,1, 11.9,1,1, 6.216, 10584.227, 228.812, 52599.300 20/11/30,04:49:08,08,09,1, 11.9,1,1, 6.216, 10584.219, 228.826, 52599.311 20/11/30,04:49:08,09,09,1, 11.9,1,1, 6.216, 10584.208, 228.781, 52599.306 20/11/30,04:49:08,10,09,1, 11.9,1,1, 6.216, 10584.225, 228.821, 52599.350 20/11/30,04:49:08,11,09,1, 11.9,1,1, 6.216, 10584.217, 228.776, 52599.283 20/11/30,04:49:08,12,09,1, 11.9,1,1, 6.216, 10584.233, 228.791, 52599.292 20/11/30,04:49:08,13,09,1, 11.9,1,1, 6.216, 10584.220, 228.787, 52599.366 20/11/30,04:49:08,14,09,1, 11.9,1,1, 6.216, 10584.252, 228.802, 52599.324 20/11/30,04:49:08,15,09,1, 11.9,1,1, 6.216, 10584.212, 228.802, 52599.289 20/11/30,04:49:08,16,09,1, 11.9,1,1, 6.216, 10584.210, 228.815, 52599.318 20/11/30,04:49:08,17,09,1, 11.9,1,1, 6.216, 10584.229, 228.823, 52599.329 20/11/30,04:49:08,18,09,1, 11.9,1,1, 6.216, 10584.216, 228.813, 52599.302 20/11/30,04:49:08,19,09,1, 11.9,1,1, 6.216, 10584.220, 228.796, 52599.266 20/11/30,04:49:09,00,10,1, 11.9,1,1, 6.216, 10584.213, 228.796, 52599.266 20/11/30,04:49:09,01,10,1, 11.9,1,1, 6.216, 10584.213, 228.798, 52599.333 20/11/30,04:49:09,02,10,1, 11.9,1,1, 6.216, 10584.233, 228.816, 52599.290 20/11/30,04:49:09,03,10,1, 11.9,1,1, 6.216, 10584.257, 228.821, 52599.302 20/11/30,04:49:09,04,10,1, 11.9,1,1, 6.216, 10584.230, 228.834, 52599.293 20/11/30,04:49:09,05,10,1, 11.9,1,1, 6.216, 10584.250, 228.833, 52599.317 20/11/30,04:49:09,06,10,1, 11.9,1,1, 6.216, 10584.238, 228.828, 52599.300 20/11/30,04:49:09,07,10,1, 11.9,1,1, 6.216, 10584.219, 228.811, 52599.284 20/11/30,04:49:09,08,10,1, 11.9,1,1, 6.216, 10584.223, 228.818, 52599.312 20/11/30,04:49:09,09,10,1, 11.9,1,1, 6.216, 10584.252, 228.825, 52599.325 20/11/30,04:49:09,10,10,1, 11.9,1,1, 6.216, 10584.245, 228.825, 52599.345 20/11/30,04:49:09,11,10,1, 11.9,1,1, 6.216, 10584.223, 228.840, 52599.350 20/11/30,04:49:09,12,10,1, 11.9,1,1, 6.216, 10584.253, 228.791, 52599.306 20/11/30,04:49:09,13,10,1, 11.9,1,1, 6.216, 10584.264, 228.854, 52599.362 20/11/30,04:49:09,14,10,1, 11.9,1,1, 6.216, 10584.273, 228.863, 52599.359 20/11/30,04:49:09,15,10,1, 11.9,1,1, 6.216, 10584.247, 228.847, 52599.306 20/11/30,04:49:09,16,10,1, 11.9,1,1, 6.216, 10584.269, 228.859, 52599.375 20/11/30,04:49:09,17,10,1, 11.9,1,1, 6.216, 10584.282, 228.849, 52599.380 20/11/30,04:49:09,18,10,1, 11.9,1,1, 6.216, 10584.289, 228.860, 52599.313 20/11/30,04:49:09,19,10,1, 11.9,1,1, 6.216, 10584.276, 228.826, 52599.355 20/11/30,04:49:10,00,10,1, 11.9,1,1, 6.219, 10584.271, 228.826, 52599.355 20/11/30,04:49:10,01,10,1, 11.9,1,1, 6.219, 10584.266, 228.805, 52599.327 20/11/30,04:49:10,02,10,1, 11.9,1,1, 6.219, 10584.254, 228.803, 52599.350 20/11/30,04:49:10,03,10,1, 11.9,1,1, 6.219, 10584.280, 228.828, 52599.322 20/11/30,04:49:10,04,10,1, 11.9,1,1, 6.219, 10584.274, 228.822, 52599.333 20/11/30,04:49:10,05,10,1, 11.9,1,1, 6.219, 10584.291, 228.851, 52599.365 20/11/30,04:49:10,06,10,1, 11.9,1,1, 6.219, 10584.281, 228.877, 52599.364 20/11/30,04:49:10,07,10,1, 11.9,1,1, 6.219, 10584.291, 228.837, 52599.475 20/11/30,04:49:10,08,10,1, 11.9,1,1, 6.219, 10584.289, 228.840, 52599.329 20/11/30,04:49:10,09,10,1, 11.9,1,1, 6.219, 10584.317, 228.830, 52599.501 20/11/30,04:49:10,10,10,1, 11.9,1,1, 6.219, 10584.308, 228.819, 52599.324 20/11/30,04:49:10,11,10,1, 11.9,1,1, 6.219, 10584.327, 228.800, 52599.348 20/11/30,04:49:10,12,10,1, 11.9,1,1, 6.219, 10584.298, 228.832, 52599.307 20/11/30,04:49:10,13,10,1, 11.9,1,1, 6.219, 10584.312, 228.825, 52599.336 20/11/30,04:49:10,14,10,1, 11.9,1,1, 6.219, 10584.324, 228.834, 52599.382 20/11/30,04:49:10,15,10,1, 11.9,1,1, 6.219, 10584.308, 228.819, 52599.353 20/11/30,04:49:10,16,10,1, 11.9,1,1, 6.219, 10584.326, 228.829, 52599.375 20/11/30,04:49:10,17,10,1, 11.9,1,1, 6.219, 10584.316, 228.826, 52599.355 20/11/30,04:49:10,18,10,1, 11.9,1,1, 6.219, 10584.323, 228.831, 52599.363 20/11/30,04:49:10,19,10,1, 11.9,1,1, 6.219, 10584.321, 228.827, 52599.335 20/11/30,04:49:11,00,10,1, 11.8,1,1, 6.218, 10584.313, 228.827, 52599.335 20/11/30,04:49:11,01,10,1, 11.8,1,1, 6.218, 10584.334, 228.824, 52599.371 20/11/30,04:49:11,02,10,1, 11.8,1,1, 6.218, 10584.331, 228.801, 52599.393 20/11/30,04:49:11,03,10,1, 11.8,1,1, 6.218, 10584.308, 228.850, 52599.371 20/11/30,04:49:11,04,10,1, 11.8,1,1, 6.218, 10584.340, 228.838, 52599.348 20/11/30,04:49:11,05,10,1, 11.8,1,1, 6.218, 10584.356, 228.819, 52599.343 20/11/30,04:49:11,06,10,1, 11.8,1,1, 6.218, 10584.355, 228.820, 52599.377 20/11/30,04:49:11,07,10,1, 11.8,1,1, 6.218, 10584.339, 228.802, 52599.319 20/11/30,04:49:11,08,10,1, 11.8,1,1, 6.218, 10584.346, 228.796, 52599.358 20/11/30,04:49:11,09,10,1, 11.8,1,1, 6.218, 10584.349, 228.794, 52599.339 20/11/30,04:49:11,10,10,1, 11.8,1,1, 6.218, 10584.357, 228.810, 52599.330 20/11/30,04:49:11,11,10,1, 11.8,1,1, 6.218, 10584.373, 228.818, 52599.331 20/11/30,04:49:11,12,10,1, 11.8,1,1, 6.218, 10584.349, 228.801, 52599.334 20/11/30,04:49:11,13,10,1, 11.8,1,1, 6.218, 10584.379, 228.833, 52599.338 20/11/30,04:49:11,14,10,1, 11.8,1,1, 6.218, 10584.389, 228.838, 52599.412 20/11/30,04:49:11,15,10,1, 11.8,1,1, 6.218, 10584.377, 228.834, 52599.355 20/11/30,04:49:11,16,10,1, 11.8,1,1, 6.218, 10584.397, 228.840, 52599.357 20/11/30,04:49:11,17,10,1, 11.8,1,1, 6.218, 10584.384, 228.853, 52599.373 20/11/30,04:49:11,18,10,1, 11.8,1,1, 6.218, 10584.397, 228.843, 52599.376 20/11/30,04:49:11,19,10,1, 11.8,1,1, 6.218, 10584.402, 228.833, 52599.333 20/11/30,04:49:12,00,09,1, 11.9,1,1, 6.219, 10584.396, 228.833, 52599.333 20/11/30,04:49:12,01,09,1, 11.9,1,1, 6.219, 10584.417, 228.823, 52599.370 20/11/30,04:49:12,02,09,1, 11.9,1,1, 6.219, 10584.415, 228.815, 52599.402 20/11/30,04:49:12,03,09,1, 11.9,1,1, 6.219, 10584.426, 228.808, 52599.395 20/11/30,04:49:12,04,09,1, 11.9,1,1, 6.219, 10584.431, 228.826, 52599.403 20/11/30,04:49:12,05,09,1, 11.9,1,1, 6.219, 10584.422, 228.819, 52599.343 20/11/30,04:49:12,06,09,1, 11.9,1,1, 6.219, 10584.436, 228.840, 52599.382 20/11/30,04:49:12,07,09,1, 11.9,1,1, 6.219, 10584.432, 228.821, 52599.412 20/11/30,04:49:12,08,09,1, 11.9,1,1, 6.219, 10584.440, 228.814, 52599.380 20/11/30,04:49:12,09,09,1, 11.9,1,1, 6.219, 10584.437, 228.809, 52599.359 20/11/30,04:49:12,10,09,1, 11.9,1,1, 6.219, 10584.438, 228.785, 52599.384 20/11/30,04:49:12,11,09,1, 11.9,1,1, 6.219, 10584.496, 228.762, 52599.248 20/11/30,04:49:12,12,09,1, 11.9,1,1, 6.219, 10584.501, 228.789, 52599.396 20/11/30,04:49:12,13,09,1, 11.9,1,1, 6.219, 10584.465, 228.773, 52599.363 20/11/30,04:49:12,14,09,1, 11.9,1,1, 6.219, 10584.473, 228.817, 52599.450 20/11/30,04:49:12,15,09,1, 11.9,1,1, 6.219, 10584.473, 228.791, 52599.434 20/11/30,04:49:12,16,09,1, 11.9,1,1, 6.219, 10584.485, 228.826, 52599.429 20/11/30,04:49:12,17,09,1, 11.9,1,1, 6.219, 10584.467, 228.824, 52599.458 20/11/30,04:49:12,18,09,1, 11.9,1,1, 6.219, 10584.515, 228.816, 52599.414 20/11/30,04:49:12,19,09,1, 11.9,1,1, 6.219, 10584.477, 228.777, 52599.433 20/11/30,04:49:13,00,09,1, 11.9,1,1, 6.217, 10584.471, 228.777, 52599.433 20/11/30,04:49:13,01,09,1, 11.9,1,1, 6.217, 10584.488, 228.788, 52599.367 20/11/30,04:49:13,02,09,1, 11.9,1,1, 6.217, 10584.500, 228.786, 52599.408 20/11/30,04:49:13,03,09,1, 11.9,1,1, 6.217, 10584.527, 228.793, 52599.418 20/11/30,04:49:13,04,09,1, 11.9,1,1, 6.217, 10584.496, 228.761, 52599.420 20/11/30,04:49:13,05,09,1, 11.9,1,1, 6.217, 10584.526, 228.788, 52599.438 20/11/30,04:49:13,06,09,1, 11.9,1,1, 6.217, 10584.537, 228.794, 52599.402 20/11/30,04:49:13,07,09,1, 11.9,1,1, 6.217, 10584.530, 228.808, 52599.408 20/11/30,04:49:13,08,09,1, 11.9,1,1, 6.217, 10584.537, 228.774, 52599.432 20/11/30,04:49:13,09,09,1, 11.9,1,1, 6.217, 10584.551, 228.794, 52599.436 20/11/30,04:49:13,10,09,1, 11.9,1,1, 6.217, 10584.537, 228.791, 52599.408 20/11/30,04:49:13,11,09,1, 11.9,1,1, 6.217, 10584.552, 228.769, 52599.423 20/11/30,04:49:13,12,09,1, 11.9,1,1, 6.217, 10584.555, 228.764, 52599.400 20/11/30,04:49:13,13,09,1, 11.9,1,1, 6.217, 10584.561, 228.770, 52599.442 20/11/30,04:49:13,14,09,1, 11.9,1,1, 6.217, 10584.576, 228.772, 52599.356 20/11/30,04:49:13,15,09,1, 11.9,1,1, 6.217, 10584.578, 228.783, 52599.411 20/11/30,04:49:13,16,09,1, 11.9,1,1, 6.217, 10584.565, 228.798, 52599.403 20/11/30,04:49:13,17,09,1, 11.9,1,1, 6.217, 10584.582, 228.793, 52599.403 20/11/30,04:49:13,18,09,1, 11.9,1,1, 6.217, 10584.598, 228.764, 52599.356 20/11/30,04:49:13,19,09,1, 11.9,1,1, 6.217, 10584.580, 228.804, 52599.407 20/11/30,04:49:14,00,09,1, 11.9,1,1, 6.216, 10584.580, 228.804, 52599.407 20/11/30,04:49:14,01,09,1, 11.9,1,1, 6.216, 10584.600, 228.763, 52599.389 20/11/30,04:49:14,02,09,1, 11.9,1,1, 6.216, 10584.589, 228.753, 52599.374 20/11/30,04:49:14,03,09,1, 11.9,1,1, 6.216, 10584.599, 228.745, 52599.393 20/11/30,04:49:14,04,09,1, 11.9,1,1, 6.216, 10584.614, 228.748, 52599.391 20/11/30,04:49:14,05,09,1, 11.9,1,1, 6.216, 10584.629, 228.756, 52599.438 20/11/30,04:49:14,06,09,1, 11.9,1,1, 6.216, 10584.596, 228.781, 52599.405 20/11/30,04:49:14,07,09,1, 11.9,1,1, 6.216, 10584.619, 228.773, 52599.408 20/11/30,04:49:14,08,09,1, 11.9,1,1, 6.216, 10584.620, 228.782, 52599.440 20/11/30,04:49:14,09,09,1, 11.9,1,1, 6.216, 10584.641, 228.770, 52599.389 20/11/30,04:49:14,10,09,1, 11.9,1,1, 6.216, 10584.636, 228.743, 52599.421 20/11/30,04:49:14,11,09,1, 11.9,1,1, 6.216, 10584.634, 228.755, 52599.387 20/11/30,04:49:14,12,09,1, 11.9,1,1, 6.216, 10584.664, 228.753, 52599.405 20/11/30,04:49:14,13,09,1, 11.9,1,1, 6.216, 10584.651, 228.744, 52599.372 20/11/30,04:49:14,14,09,1, 11.9,1,1, 6.216, 10584.668, 228.738, 52599.373 20/11/30,04:49:14,15,09,1, 11.9,1,1, 6.216, 10584.671, 228.740, 52599.388 20/11/30,04:49:14,16,09,1, 11.9,1,1, 6.216, 10584.657, 228.748, 52599.414 20/11/30,04:49:14,17,09,1, 11.9,1,1, 6.216, 10584.668, 228.759, 52599.429 20/11/30,04:49:14,18,09,1, 11.9,1,1, 6.216, 10584.685, 228.764, 52599.462 20/11/30,04:49:14,19,09,1, 11.9,1,1, 6.216, 10584.676, 228.730, 52599.377 20/11/30,04:49:15,00,09,1, 11.9,1,1, 6.219, 10584.671, 228.730, 52599.377 20/11/30,04:49:15,01,09,1, 11.9,1,1, 6.219, 10584.688, 228.742, 52599.406 20/11/30,04:49:15,02,09,1, 11.9,1,1, 6.219, 10584.719, 228.749, 52599.422 20/11/30,04:49:15,03,09,1, 11.9,1,1, 6.219, 10584.722, 228.705, 52599.406 20/11/30,04:49:15,04,09,1, 11.9,1,1, 6.219, 10584.710, 228.714, 52599.442 20/11/30,04:49:15,05,09,1, 11.9,1,1, 6.219, 10584.730, 228.720, 52599.392 20/11/30,04:49:15,06,09,1, 11.9,1,1, 6.219, 10584.725, 228.721, 52599.410 20/11/30,04:49:15,07,09,1, 11.9,1,1, 6.219, 10584.738, 228.747, 52599.408 20/11/30,04:49:15,08,09,1, 11.9,1,1, 6.219, 10584.730, 228.730, 52599.450 20/11/30,04:49:15,09,09,1, 11.9,1,1, 6.219, 10584.746, 228.733, 52599.437 20/11/30,04:49:15,10,09,1, 11.9,1,1, 6.219, 10584.760, 228.746, 52599.454 20/11/30,04:49:15,11,09,1, 11.9,1,1, 6.219, 10584.745, 228.740, 52599.397 20/11/30,04:49:15,12,09,1, 11.9,1,1, 6.219, 10584.770, 228.720, 52599.459 20/11/30,04:49:15,13,09,1, 11.9,1,1, 6.219, 10584.789, 228.721, 52599.433 20/11/30,04:49:15,14,09,1, 11.9,1,1, 6.219, 10584.778, 228.700, 52599.424 20/11/30,04:49:15,15,09,1, 11.9,1,1, 6.219, 10584.791, 228.740, 52599.375 20/11/30,04:49:15,16,09,1, 11.9,1,1, 6.219, 10584.774, 228.707, 52599.347 20/11/30,04:49:15,17,09,1, 11.9,1,1, 6.219, 10584.812, 228.716, 52599.437 20/11/30,04:49:15,18,09,1, 11.9,1,1, 6.219, 10584.813, 228.696, 52599.377 20/11/30,04:49:15,19,09,1, 11.9,1,1, 6.219, 10584.815, 228.695, 52599.382 20/11/30,04:49:16,00,10,1, 11.9,1,1, 6.214, 10584.813, 228.695, 52599.382 20/11/30,04:49:16,01,10,1, 11.9,1,1, 6.214, 10584.828, 228.717, 52599.443 20/11/30,04:49:16,02,10,1, 11.9,1,1, 6.214, 10584.810, 228.686, 52599.420 20/11/30,04:49:16,03,10,1, 11.9,1,1, 6.214, 10584.849, 228.729, 52599.392 20/11/30,04:49:16,04,10,1, 11.9,1,1, 6.214, 10584.843, 228.689, 52599.386 20/11/30,04:49:16,05,10,1, 11.9,1,1, 6.214, 10584.833, 228.681, 52599.357 20/11/30,04:49:16,06,10,1, 11.9,1,1, 6.214, 10584.850, 228.691, 52599.391 20/11/30,04:49:16,07,10,1, 11.9,1,1, 6.214, 10584.846, 228.675, 52599.412 20/11/30,04:49:16,08,10,1, 11.9,1,1, 6.214, 10584.869, 228.685, 52599.391 20/11/30,04:49:16,09,10,1, 11.9,1,1, 6.214, 10584.884, 228.681, 52599.431 20/11/30,04:49:16,10,10,1, 11.9,1,1, 6.214, 10584.892, 228.681, 52599.399 20/11/30,04:49:16,11,10,1, 11.9,1,1, 6.214, 10584.898, 228.694, 52599.411 20/11/30,04:49:16,12,10,1, 11.9,1,1, 6.214, 10584.892, 228.684, 52599.413 20/11/30,04:49:16,13,10,1, 11.9,1,1, 6.214, 10584.898, 228.667, 52599.375 20/11/30,04:49:16,14,10,1, 11.9,1,1, 6.214, 10584.913, 228.659, 52599.378 20/11/30,04:49:16,15,10,1, 11.9,1,1, 6.214, 10584.910, 228.641, 52599.419 20/11/30,04:49:16,16,10,1, 11.9,1,1, 6.214, 10584.920, 228.675, 52599.431 20/11/30,04:49:16,17,10,1, 11.9,1,1, 6.214, 10584.946, 228.653, 52599.386 20/11/30,04:49:16,18,10,1, 11.9,1,1, 6.214, 10584.941, 228.657, 52599.407 20/11/30,04:49:16,19,10,1, 11.9,1,1, 6.214, 10584.925, 228.682, 52599.378 20/11/30,04:49:17,00,10,1, 11.9,1,1, 6.218, 10584.922, 228.682, 52599.378 20/11/30,04:49:17,01,10,1, 11.9,1,1, 6.218, 10584.971, 228.652, 52599.406 20/11/30,04:49:17,02,10,1, 11.9,1,1, 6.218, 10584.965, 228.659, 52599.452 20/11/30,04:49:17,03,10,1, 11.9,1,1, 6.218, 10584.956, 228.640, 52599.393 20/11/30,04:49:17,04,10,1, 11.9,1,1, 6.218, 10584.955, 228.671, 52599.385 20/11/30,04:49:17,05,10,1, 11.9,1,1, 6.218, 10584.963, 228.666, 52599.403 20/11/30,04:49:17,06,10,1, 11.9,1,1, 6.218, 10584.954, 228.662, 52599.424 20/11/30,04:49:17,07,10,1, 11.9,1,1, 6.218, 10584.964, 228.650, 52599.390 20/11/30,04:49:17,08,10,1, 11.9,1,1, 6.218, 10584.985, 228.700, 52599.439 20/11/30,04:49:17,09,10,1, 11.9,1,1, 6.218, 10584.986, 228.652, 52599.395 20/11/30,04:49:17,10,10,1, 11.9,1,1, 6.218, 10585.018, 228.670, 52599.439 20/11/30,04:49:17,11,10,1, 11.9,1,1, 6.218, 10585.040, 228.678, 52599.429 20/11/30,04:49:17,12,10,1, 11.9,1,1, 6.218, 10584.996, 228.694, 52599.534 20/11/30,04:49:17,13,10,1, 11.9,1,1, 6.218, 10585.038, 228.672, 52599.382 20/11/30,04:49:17,14,10,1, 11.9,1,1, 6.218, 10585.040, 228.667, 52599.360 20/11/30,04:49:17,15,10,1, 11.9,1,1, 6.218, 10585.033, 228.665, 52599.390 20/11/30,04:49:17,16,10,1, 11.9,1,1, 6.218, 10585.016, 228.638, 52599.406 20/11/30,04:49:17,17,10,1, 11.9,1,1, 6.218, 10585.029, 228.660, 52599.402 20/11/30,04:49:17,18,10,1, 11.9,1,1, 6.218, 10585.040, 228.637, 52599.397 20/11/30,04:49:17,19,10,1, 11.9,1,1, 6.218, 10585.049, 228.642, 52599.421 20/11/30,04:49:18,00,10,1, 11.9,1,1, 6.217, 10585.047, 228.642, 52599.421 20/11/30,04:49:18,01,10,1, 11.9,1,1, 6.217, 10585.067, 228.680, 52599.428 20/11/30,04:49:18,02,10,1, 11.9,1,1, 6.217, 10585.080, 228.647, 52599.382 20/11/30,04:49:18,03,10,1, 11.9,1,1, 6.217, 10585.056, 228.676, 52599.492 20/11/30,04:49:18,04,10,1, 11.9,1,1, 6.217, 10585.073, 228.681, 52599.459 20/11/30,04:49:18,05,10,1, 11.9,1,1, 6.217, 10585.052, 228.675, 52599.450 20/11/30,04:49:18,06,10,1, 11.9,1,1, 6.217, 10585.102, 228.643, 52599.428 20/11/30,04:49:18,07,10,1, 11.9,1,1, 6.217, 10585.092, 228.664, 52599.453 20/11/30,04:49:18,08,10,1, 11.9,1,1, 6.217, 10585.092, 228.655, 52599.432 20/11/30,04:49:18,09,10,1, 11.9,1,1, 6.217, 10585.111, 228.650, 52599.453 20/11/30,04:49:18,10,10,1, 11.9,1,1, 6.217, 10585.117, 228.665, 52599.444 20/11/30,04:49:18,11,10,1, 11.9,1,1, 6.217, 10585.110, 228.666, 52599.445 20/11/30,04:49:18,12,10,1, 11.9,1,1, 6.217, 10585.097, 228.715, 52599.738 20/11/30,04:49:18,13,10,1, 11.9,1,1, 6.217, 10585.134, 228.676, 52599.509 20/11/30,04:49:18,14,10,1, 11.9,1,1, 6.217, 10585.138, 228.646, 52599.454 20/11/30,04:49:18,15,10,1, 11.9,1,1, 6.217, 10585.188, 228.672, 52599.445 20/11/30,04:49:18,16,10,1, 11.9,1,1, 6.217, 10585.156, 228.666, 52599.476 20/11/30,04:49:18,17,10,1, 11.9,1,1, 6.217, 10585.148, 228.672, 52599.441 20/11/30,04:49:18,18,10,1, 11.9,1,1, 6.217, 10585.159, 228.673, 52599.490 20/11/30,04:49:18,19,10,1, 11.9,1,1, 6.217, 10585.167, 228.659, 52599.446 20/11/30,04:49:19,00,09,1, 11.9,1,1, 6.215, 10585.164, 228.659, 52599.446 20/11/30,04:49:19,01,09,1, 11.9,1,1, 6.215, 10585.192, 228.667, 52599.489 20/11/30,04:49:19,02,09,1, 11.9,1,1, 6.215, 10585.175, 228.671, 52599.437 20/11/30,04:49:19,03,09,1, 11.9,1,1, 6.215, 10585.198, 228.648, 52599.462 20/11/30,04:49:19,04,09,1, 11.9,1,1, 6.215, 10585.198, 228.681, 52599.474 20/11/30,04:49:19,05,09,1, 11.9,1,1, 6.215, 10585.191, 228.656, 52599.423 20/11/30,04:49:19,06,09,1, 11.9,1,1, 6.215, 10585.202, 228.667, 52599.492 20/11/30,04:49:19,07,09,1, 11.9,1,1, 6.215, 10585.187, 228.624, 52599.418 20/11/30,04:49:19,08,09,1, 11.9,1,1, 6.215, 10585.205, 228.637, 52599.435 20/11/30,04:49:19,09,09,1, 11.9,1,1, 6.215, 10585.199, 228.627, 52599.408 20/11/30,04:49:19,10,09,1, 11.9,1,1, 6.215, 10585.239, 228.671, 52599.442 20/11/30,04:49:19,11,09,1, 11.9,1,1, 6.215, 10585.221, 228.659, 52599.417 20/11/30,04:49:19,12,09,1, 11.9,1,1, 6.215, 10585.229, 228.658, 52599.416 20/11/30,04:49:19,13,09,1, 11.9,1,1, 6.215, 10585.249, 228.684, 52599.459 20/11/30,04:49:19,14,09,1, 11.9,1,1, 6.215, 10585.229, 228.671, 52599.465 20/11/30,04:49:19,15,09,1, 11.9,1,1, 6.215, 10585.247, 228.646, 52599.405 20/11/30,04:49:19,16,09,1, 11.9,1,1, 6.215, 10585.242, 228.664, 52599.477 20/11/30,04:49:19,17,09,1, 11.9,1,1, 6.215, 10585.242, 228.652, 52599.416 20/11/30,04:49:19,18,09,1, 11.9,1,1, 6.215, 10585.284, 228.649, 52599.421 20/11/30,04:49:19,19,09,1, 11.9,1,1, 6.215, 10585.279, 228.645, 52599.455 20/11/30,04:49:20,00,09,1, 11.9,1,1, 6.218, 10585.272, 228.645, 52599.455 20/11/30,04:49:20,01,09,1, 11.9,1,1, 6.218, 10585.284, 228.663, 52599.430 20/11/30,04:49:20,02,09,1, 11.9,1,1, 6.218, 10585.255, 228.674, 52599.438 20/11/30,04:49:20,03,09,1, 11.9,1,1, 6.218, 10585.285, 228.683, 52599.472 20/11/30,04:49:20,04,09,1, 11.9,1,1, 6.218, 10585.294, 228.691, 52599.482 20/11/30,04:49:20,05,09,1, 11.9,1,1, 6.218, 10585.294, 228.702, 52599.484 20/11/30,04:49:20,06,09,1, 11.9,1,1, 6.218, 10585.285, 228.685, 52599.459 20/11/30,04:49:20,07,09,1, 11.9,1,1, 6.218, 10585.316, 228.693, 52599.483 20/11/30,04:49:20,08,09,1, 11.9,1,1, 6.218, 10585.315, 228.653, 52599.484 20/11/30,04:49:20,09,09,1, 11.9,1,1, 6.218, 10585.307, 228.725, 52599.450 20/11/30,04:49:20,10,09,1, 11.9,1,1, 6.218, 10585.336, 228.690, 52599.462 20/11/30,04:49:20,11,09,1, 11.9,1,1, 6.218, 10585.324, 228.698, 52599.481 20/11/30,04:49:20,12,09,1, 11.9,1,1, 6.218, 10585.327, 228.679, 52599.446 20/11/30,04:49:20,13,09,1, 11.9,1,1, 6.218, 10585.358, 228.679, 52599.488 20/11/30,04:49:20,14,09,1, 11.9,1,1, 6.218, 10585.333, 228.704, 52599.433 20/11/30,04:49:20,15,09,1, 11.9,1,1, 6.218, 10585.347, 228.718, 52599.476 20/11/30,04:49:20,16,09,1, 11.9,1,1, 6.218, 10585.348, 228.708, 52599.468 20/11/30,04:49:20,17,09,1, 11.9,1,1, 6.218, 10585.358, 228.692, 52599.474 20/11/30,04:49:20,18,09,1, 11.9,1,1, 6.218, 10585.366, 228.687, 52599.461 20/11/30,04:49:20,19,09,1, 11.9,1,1, 6.218, 10585.359, 228.688, 52599.466 20/11/30,04:49:21,00,09,1, 11.8,1,1, 6.219, 10585.356, 228.688, 52599.466 20/11/30,04:49:21,01,09,1, 11.8,1,1, 6.219, 10585.376, 228.712, 52599.500 20/11/30,04:49:21,02,09,1, 11.8,1,1, 6.219, 10585.389, 228.721, 52599.511 20/11/30,04:49:21,03,09,1, 11.8,1,1, 6.219, 10585.399, 228.733, 52599.542 20/11/30,04:49:21,04,09,1, 11.8,1,1, 6.219, 10585.380, 228.726, 52599.541 20/11/30,04:49:21,05,09,1, 11.8,1,1, 6.219, 10585.386, 228.728, 52599.535 20/11/30,04:49:21,06,09,1, 11.8,1,1, 6.219, 10585.372, 228.755, 52599.832 20/11/30,04:49:21,07,09,1, 11.8,1,1, 6.219, 10585.409, 228.731, 52599.539 20/11/30,04:49:21,08,09,1, 11.8,1,1, 6.219, 10585.445, 228.701, 52599.532 20/11/30,04:49:21,09,09,1, 11.8,1,1, 6.219, 10585.441, 228.709, 52599.538 20/11/30,04:49:21,10,09,1, 11.8,1,1, 6.219, 10585.414, 228.716, 52599.556 20/11/30,04:49:21,11,09,1, 11.8,1,1, 6.219, 10585.403, 228.712, 52599.522 20/11/30,04:49:21,12,09,1, 11.8,1,1, 6.219, 10585.426, 228.754, 52599.532 20/11/30,04:49:21,13,09,1, 11.8,1,1, 6.219, 10585.433, 228.747, 52599.508 20/11/30,04:49:21,14,09,1, 11.8,1,1, 6.219, 10585.433, 228.746, 52599.496 20/11/30,04:49:21,15,09,1, 11.8,1,1, 6.219, 10585.457, 228.739, 52599.511 20/11/30,04:49:21,16,09,1, 11.8,1,1, 6.219, 10585.450, 228.761, 52599.552 20/11/30,04:49:21,17,09,1, 11.8,1,1, 6.219, 10585.459, 228.770, 52599.555 20/11/30,04:49:21,18,09,1, 11.8,1,1, 6.219, 10585.467, 228.762, 52599.527 20/11/30,04:49:21,19,09,1, 11.8,1,1, 6.219, 10585.458, 228.727, 52599.517 20/11/30,04:49:22,00,09,1, 11.9,1,1, 6.218, 10585.456, 228.727, 52599.517 20/11/30,04:49:22,01,09,1, 11.9,1,1, 6.218, 10585.460, 228.744, 52599.492 20/11/30,04:49:22,02,09,1, 11.9,1,1, 6.218, 10585.497, 228.748, 52599.512 20/11/30,04:49:22,03,09,1, 11.9,1,1, 6.218, 10585.479, 228.727, 52599.519 20/11/30,04:49:22,04,09,1, 11.9,1,1, 6.218, 10585.499, 228.779, 52599.554 20/11/30,04:49:22,05,09,1, 11.9,1,1, 6.218, 10585.488, 228.767, 52599.509 20/11/30,04:49:22,06,09,1, 11.9,1,1, 6.218, 10585.508, 228.783, 52599.490 20/11/30,04:49:22,07,09,1, 11.9,1,1, 6.218, 10585.501, 228.771, 52599.568 20/11/30,04:49:22,08,09,1, 11.9,1,1, 6.218, 10585.512, 228.774, 52599.548 20/11/30,04:49:22,09,09,1, 11.9,1,1, 6.218, 10585.532, 228.780, 52599.541 20/11/30,04:49:22,10,09,1, 11.9,1,1, 6.218, 10585.508, 228.763, 52599.415 20/11/30,04:49:22,11,09,1, 11.9,1,1, 6.218, 10585.548, 228.736, 52599.515 20/11/30,04:49:22,12,09,1, 11.9,1,1, 6.218, 10585.529, 228.784, 52599.478 20/11/30,04:49:22,13,09,1, 11.9,1,1, 6.218, 10585.533, 228.741, 52599.478 20/11/30,04:49:22,14,09,1, 11.9,1,1, 6.218, 10585.548, 228.763, 52599.498 20/11/30,04:49:22,15,09,1, 11.9,1,1, 6.218, 10585.543, 228.781, 52599.546 20/11/30,04:49:22,16,09,1, 11.9,1,1, 6.218, 10585.537, 228.784, 52599.561 20/11/30,04:49:22,17,09,1, 11.9,1,1, 6.218, 10585.572, 228.801, 52599.577 20/11/30,04:49:22,18,09,1, 11.9,1,1, 6.218, 10585.579, 228.806, 52599.569 20/11/30,04:49:22,19,09,1, 11.9,1,1, 6.218, 10585.563, 228.813, 52599.575 20/11/30,04:49:23,00,09,1, 11.9,1,1, 6.219, 10585.556, 228.813, 52599.575 20/11/30,04:49:23,01,09,1, 11.9,1,1, 6.219, 10585.566, 228.784, 52599.569 20/11/30,04:49:23,02,09,1, 11.9,1,1, 6.219, 10585.579, 228.790, 52599.546 20/11/30,04:49:23,03,09,1, 11.9,1,1, 6.219, 10585.608, 228.805, 52599.600 20/11/30,04:49:23,04,09,1, 11.9,1,1, 6.219, 10585.583, 228.814, 52599.606 20/11/30,04:49:23,05,09,1, 11.9,1,1, 6.219, 10585.612, 228.820, 52599.556 20/11/30,04:49:23,06,09,1, 11.9,1,1, 6.219, 10585.594, 228.815, 52599.600 20/11/30,04:49:23,07,09,1, 11.9,1,1, 6.219, 10585.597, 228.864, 52599.628 20/11/30,04:49:23,08,09,1, 11.9,1,1, 6.219, 10585.632, 228.849, 52599.613 20/11/30,04:49:23,09,09,1, 11.9,1,1, 6.219, 10585.618, 228.856, 52599.628 20/11/30,04:49:23,10,09,1, 11.9,1,1, 6.219, 10585.610, 228.859, 52599.590 20/11/30,04:49:23,11,09,1, 11.9,1,1, 6.219, 10585.656, 228.848, 52599.589 20/11/30,04:49:23,12,09,1, 11.9,1,1, 6.219, 10585.633, 228.848, 52599.552 20/11/30,04:49:23,13,09,1, 11.9,1,1, 6.219, 10585.672, 228.838, 52599.371 20/11/30,04:49:23,14,09,1, 11.9,1,1, 6.219, 10585.630, 228.861, 52599.593 20/11/30,04:49:23,15,09,1, 11.9,1,1, 6.219, 10585.641, 228.869, 52599.599 20/11/30,04:49:23,16,09,1, 11.9,1,1, 6.219, 10585.651, 228.853, 52599.586 20/11/30,04:49:23,17,09,1, 11.9,1,1, 6.219, 10585.660, 228.870, 52599.578 20/11/30,04:49:23,18,09,1, 11.9,1,1, 6.219, 10585.672, 228.876, 52599.577 20/11/30,04:49:23,19,09,1, 11.9,1,1, 6.219, 10585.652, 228.898, 52599.569 20/11/30,04:49:24,00,09,1, 11.7,1,1, 6.219, 10585.648, 228.898, 52599.569 20/11/30,04:49:24,01,09,1, 11.7,1,1, 6.219, 10585.704, 228.897, 52599.553 20/11/30,04:49:24,02,09,1, 11.7,1,1, 6.219, 10585.697, 228.888, 52599.616 20/11/30,04:49:24,03,09,1, 11.7,1,1, 6.219, 10585.680, 228.857, 52599.580 20/11/30,04:49:24,04,09,1, 11.7,1,1, 6.219, 10585.675, 228.884, 52599.584 20/11/30,04:49:24,05,09,1, 11.7,1,1, 6.219, 10585.705, 228.884, 52599.621 20/11/30,04:49:24,06,09,1, 11.7,1,1, 6.219, 10585.685, 228.883, 52599.655 20/11/30,04:49:24,07,09,1, 11.7,1,1, 6.219, 10585.699, 228.908, 52599.612 20/11/30,04:49:24,08,09,1, 11.7,1,1, 6.219, 10585.713, 228.939, 52599.638 20/11/30,04:49:24,09,09,1, 11.7,1,1, 6.219, 10585.695, 228.900, 52599.602 20/11/30,04:49:24,10,09,1, 11.7,1,1, 6.219, 10585.746, 228.931, 52599.625 20/11/30,04:49:24,11,09,1, 11.7,1,1, 6.219, 10585.739, 228.922, 52599.654 20/11/30,04:49:24,12,09,1, 11.7,1,1, 6.219, 10585.744, 228.956, 52599.625 20/11/30,04:49:24,13,09,1, 11.7,1,1, 6.219, 10585.746, 228.959, 52599.679 20/11/30,04:49:24,14,09,1, 11.7,1,1, 6.219, 10585.738, 228.957, 52599.636 20/11/30,04:49:24,15,09,1, 11.7,1,1, 6.219, 10585.739, 228.938, 52599.629 20/11/30,04:49:24,16,09,1, 11.7,1,1, 6.219, 10585.742, 228.968, 52599.647 20/11/30,04:49:24,17,09,1, 11.7,1,1, 6.219, 10585.728, 228.951, 52599.638 20/11/30,04:49:24,18,09,1, 11.7,1,1, 6.219, 10585.758, 228.981, 52599.670 20/11/30,04:49:24,19,09,1, 11.7,1,1, 6.219, 10585.736, 228.957, 52599.658 20/11/30,04:49:25,00,09,1, 11.9,1,1, 6.219, 10585.731, 228.957, 52599.658 20/11/30,04:49:25,01,09,1, 11.9,1,1, 6.219, 10585.749, 228.966, 52599.682 20/11/30,04:49:25,02,09,1, 11.9,1,1, 6.219, 10585.742, 228.977, 52599.707 20/11/30,04:49:25,03,09,1, 11.9,1,1, 6.219, 10585.763, 228.987, 52599.686 20/11/30,04:49:25,04,09,1, 11.9,1,1, 6.219, 10585.765, 228.962, 52599.624 20/11/30,04:49:25,05,09,1, 11.9,1,1, 6.219, 10585.778, 228.952, 52599.714 20/11/30,04:49:25,06,09,1, 11.9,1,1, 6.219, 10585.744, 229.004, 52599.713 20/11/30,04:49:25,07,09,1, 11.9,1,1, 6.219, 10585.793, 229.025, 52599.674 20/11/30,04:49:25,08,09,1, 11.9,1,1, 6.219, 10585.733, 228.995, 52599.691 20/11/30,04:49:25,09,09,1, 11.9,1,1, 6.219, 10585.767, 228.996, 52599.704 20/11/30,04:49:25,10,09,1, 11.9,1,1, 6.219, 10585.781, 229.013, 52599.702 20/11/30,04:49:25,11,09,1, 11.9,1,1, 6.219, 10585.795, 229.061, 52599.737 20/11/30,04:49:25,12,09,1, 11.9,1,1, 6.219, 10585.802, 229.050, 52599.739 20/11/30,04:49:25,13,09,1, 11.9,1,1, 6.219, 10585.786, 229.053, 52599.734 20/11/30,04:49:25,14,09,1, 11.9,1,1, 6.219, 10585.792, 229.046, 52599.707 20/11/30,04:49:25,15,09,1, 11.9,1,1, 6.219, 10585.802, 229.047, 52599.702 20/11/30,04:49:25,16,09,1, 11.9,1,1, 6.219, 10585.808, 229.039, 52599.660 20/11/30,04:49:25,17,09,1, 11.9,1,1, 6.219, 10585.817, 229.067, 52599.680 20/11/30,04:49:25,18,09,1, 11.9,1,1, 6.219, 10585.798, 229.054, 52599.697 20/11/30,04:49:25,19,09,1, 11.9,1,1, 6.219, 10585.807, 229.055, 52599.737 20/11/30,04:49:26,00,09,1, 11.9,1,1, 6.216, 10585.806, 229.055, 52599.737 20/11/30,04:49:26,01,09,1, 11.9,1,1, 6.216, 10585.828, 229.103, 52599.762 20/11/30,04:49:26,02,09,1, 11.9,1,1, 6.216, 10585.831, 229.131, 52599.746 20/11/30,04:49:26,03,09,1, 11.9,1,1, 6.216, 10585.843, 229.102, 52599.771 20/11/30,04:49:26,04,09,1, 11.9,1,1, 6.216, 10585.842, 229.075, 52599.734 20/11/30,04:49:26,05,09,1, 11.9,1,1, 6.216, 10585.850, 229.143, 52599.772 20/11/30,04:49:26,06,09,1, 11.9,1,1, 6.216, 10585.836, 229.092, 52599.749 20/11/30,04:49:26,07,09,1, 11.9,1,1, 6.216, 10585.843, 229.097, 52599.742 20/11/30,04:49:26,08,09,1, 11.9,1,1, 6.216, 10585.845, 229.121, 52599.781 20/11/30,04:49:26,09,09,1, 11.9,1,1, 6.216, 10585.820, 229.121, 52599.771 20/11/30,04:49:26,10,09,1, 11.9,1,1, 6.216, 10585.837, 229.104, 52599.772 20/11/30,04:49:26,11,09,1, 11.9,1,1, 6.216, 10585.830, 229.131, 52599.730 20/11/30,04:49:26,12,09,1, 11.9,1,1, 6.216, 10585.858, 229.140, 52599.778 20/11/30,04:49:26,13,09,1, 11.9,1,1, 6.216, 10585.841, 229.135, 52599.768 20/11/30,04:49:26,14,09,1, 11.9,1,1, 6.216, 10585.867, 229.156, 52599.778 20/11/30,04:49:26,15,09,1, 11.9,1,1, 6.216, 10585.864, 229.147, 52599.796 20/11/30,04:49:26,16,09,1, 11.9,1,1, 6.216, 10585.856, 229.145, 52599.790 20/11/30,04:49:26,17,09,1, 11.9,1,1, 6.216, 10585.865, 229.154, 52599.784 20/11/30,04:49:26,18,09,1, 11.9,1,1, 6.216, 10585.878, 229.175, 52599.768 20/11/30,04:49:26,19,09,1, 11.9,1,1, 6.216, 10585.862, 229.153, 52599.766 20/11/30,04:49:27,00,09,1, 11.9,1,1, 6.219, 10585.856, 229.153, 52599.766 20/11/30,04:49:27,01,09,1, 11.9,1,1, 6.219, 10585.867, 229.181, 52599.799 20/11/30,04:49:27,02,09,1, 11.9,1,1, 6.219, 10585.872, 229.188, 52599.820 20/11/30,04:49:27,03,09,1, 11.9,1,1, 6.219, 10585.882, 229.183, 52599.808 20/11/30,04:49:27,04,09,1, 11.9,1,1, 6.219, 10585.892, 229.236, 52599.825 20/11/30,04:49:27,05,09,1, 11.9,1,1, 6.219, 10585.879, 229.233, 52599.824 20/11/30,04:49:27,06,09,1, 11.9,1,1, 6.219, 10585.886, 229.255, 52599.869 20/11/30,04:49:27,07,09,1, 11.9,1,1, 6.219, 10585.894, 229.235, 52599.810 20/11/30,04:49:27,08,09,1, 11.9,1,1, 6.219, 10585.911, 229.237, 52599.798 20/11/30,04:49:27,09,09,1, 11.9,1,1, 6.219, 10585.884, 229.227, 52599.830 20/11/30,04:49:27,10,09,1, 11.9,1,1, 6.219, 10585.884, 229.226, 52599.841 20/11/30,04:49:27,11,09,1, 11.9,1,1, 6.219, 10585.897, 229.218, 52599.828 20/11/30,04:49:27,12,09,1, 11.9,1,1, 6.219, 10585.879, 229.264, 52599.859 20/11/30,04:49:27,13,09,1, 11.9,1,1, 6.219, 10585.895, 229.272, 52599.791 20/11/30,04:49:27,14,09,1, 11.9,1,1, 6.219, 10585.894, 229.287, 52599.851 20/11/30,04:49:27,15,09,1, 11.9,1,1, 6.219, 10585.897, 229.287, 52599.801 20/11/30,04:49:27,16,09,1, 11.9,1,1, 6.219, 10585.898, 229.283, 52599.799 20/11/30,04:49:27,17,09,1, 11.9,1,1, 6.219, 10585.918, 229.297, 52599.838 20/11/30,04:49:27,18,09,1, 11.9,1,1, 6.219, 10585.918, 229.279, 52599.896 20/11/30,04:49:27,19,09,1, 11.9,1,1, 6.219, 10585.870, 229.306, 52599.932 20/11/30,04:49:28,00,09,1, 11.9,1,1, 6.218, 10585.865, 229.306, 52599.932 20/11/30,04:49:28,01,09,1, 11.9,1,1, 6.218, 10585.895, 229.321, 52599.840 20/11/30,04:49:28,02,09,1, 11.9,1,1, 6.218, 10585.897, 229.299, 52599.844 20/11/30,04:49:28,03,09,1, 11.9,1,1, 6.218, 10585.878, 229.342, 52599.833 20/11/30,04:49:28,04,09,1, 11.9,1,1, 6.218, 10585.906, 229.342, 52599.848 20/11/30,04:49:28,05,09,1, 11.9,1,1, 6.218, 10585.883, 229.347, 52599.856 20/11/30,04:49:28,06,09,1, 11.9,1,1, 6.218, 10585.916, 229.331, 52599.876 20/11/30,04:49:28,07,09,1, 11.9,1,1, 6.218, 10585.890, 229.325, 52599.899 20/11/30,04:49:28,08,09,1, 11.9,1,1, 6.218, 10585.910, 229.336, 52599.888 20/11/30,04:49:28,09,09,1, 11.9,1,1, 6.218, 10585.889, 229.349, 52599.887 20/11/30,04:49:28,10,09,1, 11.9,1,1, 6.218, 10585.925, 229.343, 52599.892 20/11/30,04:49:28,11,09,1, 11.9,1,1, 6.218, 10585.909, 229.385, 52599.863 20/11/30,04:49:28,12,09,1, 11.9,1,1, 6.218, 10585.888, 229.360, 52599.843 20/11/30,04:49:28,13,09,1, 11.9,1,1, 6.218, 10585.908, 229.354, 52599.847 20/11/30,04:49:28,14,09,1, 11.9,1,1, 6.218, 10585.900, 229.380, 52599.856 20/11/30,04:49:28,15,09,1, 11.9,1,1, 6.218, 10585.862, 229.421, 52599.969 20/11/30,04:49:28,16,09,1, 11.9,1,1, 6.218, 10585.917, 229.406, 52599.925 20/11/30,04:49:28,17,09,1, 11.9,1,1, 6.218, 10585.873, 229.412, 52599.947 20/11/30,04:49:28,18,09,1, 11.9,1,1, 6.218, 10585.910, 229.423, 52599.945 20/11/30,04:49:28,19,09,1, 11.9,1,1, 6.218, 10585.925, 229.404, 52599.955 20/11/30,04:49:29,00,09,1, 11.8,1,1, 6.215, 10585.923, 229.404, 52599.955 20/11/30,04:49:29,01,09,1, 11.8,1,1, 6.215, 10585.920, 229.424, 52599.953 20/11/30,04:49:29,02,09,1, 11.8,1,1, 6.215, 10585.926, 229.454, 52599.907 20/11/30,04:49:29,03,09,1, 11.8,1,1, 6.215, 10585.912, 229.470, 52599.942 20/11/30,04:49:29,04,09,1, 11.8,1,1, 6.215, 10585.922, 229.457, 52599.936 20/11/30,04:49:29,05,09,1, 11.8,1,1, 6.215, 10585.890, 229.465, 52599.929 20/11/30,04:49:29,06,09,1, 11.8,1,1, 6.215, 10585.937, 229.489, 52599.975 20/11/30,04:49:29,07,09,1, 11.8,1,1, 6.215, 10585.924, 229.492, 52599.907 20/11/30,04:49:29,08,09,1, 11.8,1,1, 6.215, 10585.932, 229.501, 52599.950 20/11/30,04:49:29,09,09,1, 11.8,1,1, 6.215, 10585.908, 229.504, 52599.946 20/11/30,04:49:29,10,09,1, 11.8,1,1, 6.215, 10585.922, 229.524, 52599.941 20/11/30,04:49:29,11,09,1, 11.8,1,1, 6.215, 10585.915, 229.509, 52599.939 20/11/30,04:49:29,12,09,1, 11.8,1,1, 6.215, 10585.904, 229.543, 52600.041 20/11/30,04:49:29,13,09,1, 11.8,1,1, 6.215, 10585.922, 229.535, 52599.875 20/11/30,04:49:29,14,09,1, 11.8,1,1, 6.215, 10585.921, 229.535, 52599.975 20/11/30,04:49:29,15,09,1, 11.8,1,1, 6.215, 10585.911, 229.551, 52599.989 20/11/30,04:49:29,16,09,1, 11.8,1,1, 6.215, 10585.925, 229.565, 52599.960 20/11/30,04:49:29,17,09,1, 11.8,1,1, 6.215, 10585.943, 229.567, 52599.995 20/11/30,04:49:29,18,09,1, 11.8,1,1, 6.215, 10585.930, 229.589, 52599.974 20/11/30,04:49:29,19,09,1, 11.8,1,1, 6.215, 10585.915, 229.573, 52600.001 20/11/30,04:49:30,00,09,1, 11.8,1,1, 6.211, 10585.915, 229.573, 52600.001 20/11/30,04:49:30,01,09,1, 11.8,1,1, 6.211, 10585.942, 229.594, 52599.997 20/11/30,04:49:30,02,09,1, 11.8,1,1, 6.211, 10585.919, 229.580, 52599.975 20/11/30,04:49:30,03,09,1, 11.8,1,1, 6.211, 10585.910, 229.581, 52599.980 20/11/30,04:49:30,04,09,1, 11.8,1,1, 6.211, 10585.931, 229.611, 52600.002 20/11/30,04:49:30,05,09,1, 11.8,1,1, 6.211, 10585.936, 229.625, 52600.027 20/11/30,04:49:30,06,09,1, 11.8,1,1, 6.211, 10585.965, 229.642, 52600.026 20/11/30,04:49:30,07,09,1, 11.8,1,1, 6.211, 10585.918, 229.666, 52600.081 20/11/30,04:49:30,08,09,1, 11.8,1,1, 6.211, 10585.923, 229.660, 52600.043 20/11/30,04:49:30,09,09,1, 11.8,1,1, 6.211, 10585.957, 229.674, 52600.048 20/11/30,04:49:30,10,09,1, 11.8,1,1, 6.211, 10585.950, 229.631, 52600.002 20/11/30,04:49:30,11,09,1, 11.8,1,1, 6.211, 10585.944, 229.661, 52600.062 20/11/30,04:49:30,12,09,1, 11.8,1,1, 6.211, 10585.950, 229.661, 52600.029 20/11/30,04:49:30,13,09,1, 11.8,1,1, 6.211, 10585.936, 229.678, 52600.035 20/11/30,04:49:30,14,09,1, 11.8,1,1, 6.211, 10585.921, 229.678, 52600.048 20/11/30,04:49:30,15,09,1, 11.8,1,1, 6.211, 10585.960, 229.681, 52600.039 20/11/30,04:49:30,16,09,1, 11.8,1,1, 6.211, 10585.952, 229.700, 52600.063 20/11/30,04:49:30,17,09,1, 11.8,1,1, 6.211, 10585.964, 229.734, 52600.095 20/11/30,04:49:30,18,09,1, 11.8,1,1, 6.211, 10585.972, 229.729, 52600.068 20/11/30,04:49:30,19,09,1, 11.8,1,1, 6.211, 10585.979, 229.746, 52600.109 20/11/30,04:49:31,00,09,1, 11.9,1,1, 6.213, 10585.973, 229.746, 52600.109 20/11/30,04:49:31,01,09,1, 11.9,1,1, 6.213, 10585.951, 229.757, 52600.098 20/11/30,04:49:31,02,09,1, 11.9,1,1, 6.213, 10585.920, 229.734, 52600.062 20/11/30,04:49:31,03,09,1, 11.9,1,1, 6.213, 10585.940, 229.720, 52600.039 20/11/30,04:49:31,04,09,1, 11.9,1,1, 6.213, 10585.943, 229.736, 52600.130 20/11/30,04:49:31,05,09,1, 11.9,1,1, 6.213, 10585.965, 229.746, 52600.061 20/11/30,04:49:31,06,09,1, 11.9,1,1, 6.213, 10585.935, 229.775, 52600.142 20/11/30,04:49:31,07,09,1, 11.9,1,1, 6.213, 10585.952, 229.771, 52600.101 20/11/30,04:49:31,08,09,1, 11.9,1,1, 6.213, 10585.938, 229.806, 52600.115 20/11/30,04:49:31,09,09,1, 11.9,1,1, 6.213, 10585.952, 229.803, 52600.114 20/11/30,04:49:31,10,09,1, 11.9,1,1, 6.213, 10585.945, 229.798, 52600.123 20/11/30,04:49:31,11,09,1, 11.9,1,1, 6.213, 10585.954, 229.762, 52600.127 20/11/30,04:49:31,12,09,1, 11.9,1,1, 6.213, 10585.959, 229.804, 52600.104 20/11/30,04:49:31,13,09,1, 11.9,1,1, 6.213, 10585.963, 229.804, 52600.086 20/11/30,04:49:31,14,09,1, 11.9,1,1, 6.213, 10585.960, 229.856, 52600.151 20/11/30,04:49:31,15,09,1, 11.9,1,1, 6.213, 10585.944, 229.826, 52600.101 20/11/30,04:49:31,16,09,1, 11.9,1,1, 6.213, 10585.965, 229.828, 52599.918 20/11/30,04:49:31,17,09,1, 11.9,1,1, 6.213, 10585.973, 229.860, 52600.209 20/11/30,04:49:31,18,09,1, 11.9,1,1, 6.213, 10585.990, 229.848, 52599.957 20/11/30,04:49:31,19,09,1, 11.9,1,1, 6.213, 10585.977, 229.862, 52600.223 20/11/30,04:49:32,00,09,1, 11.9,1,1, 6.216, 10585.973, 229.862, 52600.223 20/11/30,04:49:32,01,09,1, 11.9,1,1, 6.216, 10585.983, 229.868, 52600.162 20/11/30,04:49:32,02,09,1, 11.9,1,1, 6.216, 10585.975, 229.871, 52600.181 20/11/30,04:49:32,03,09,1, 11.9,1,1, 6.216, 10585.974, 229.876, 52600.180 20/11/30,04:49:32,04,09,1, 11.9,1,1, 6.216, 10585.958, 229.926, 52600.141 20/11/30,04:49:32,05,09,1, 11.9,1,1, 6.216, 10585.975, 229.902, 52600.146 20/11/30,04:49:32,06,09,1, 11.9,1,1, 6.216, 10585.973, 229.892, 52600.166 20/11/30,04:49:32,07,09,1, 11.9,1,1, 6.216, 10585.976, 229.912, 52600.176 20/11/30,04:49:32,08,09,1, 11.9,1,1, 6.216, 10585.973, 229.961, 52600.169 20/11/30,04:49:32,09,09,1, 11.9,1,1, 6.216, 10585.983, 229.938, 52600.202 20/11/30,04:49:32,10,09,1, 11.9,1,1, 6.216, 10586.004, 229.925, 52600.181 20/11/30,04:49:32,11,09,1, 11.9,1,1, 6.216, 10585.969, 229.956, 52600.147 20/11/30,04:49:32,12,09,1, 11.9,1,1, 6.216, 10586.004, 229.922, 52600.160 20/11/30,04:49:32,13,09,1, 11.9,1,1, 6.216, 10585.987, 229.949, 52600.153 20/11/30,04:49:32,14,09,1, 11.9,1,1, 6.216, 10585.969, 229.927, 52600.149 20/11/30,04:49:32,15,09,1, 11.9,1,1, 6.216, 10585.992, 229.955, 52600.188 20/11/30,04:49:32,16,09,1, 11.9,1,1, 6.216, 10586.010, 229.937, 52600.176 20/11/30,04:49:32,17,09,1, 11.9,1,1, 6.216, 10585.989, 229.982, 52600.195 20/11/30,04:49:32,18,09,1, 11.9,1,1, 6.216, 10585.998, 229.976, 52600.216 20/11/30,04:49:32,19,09,1, 11.9,1,1, 6.216, 10586.020, 229.972, 52600.157 20/11/30,04:49:33,00,09,1, 11.9,1,1, 6.217, 10586.015, 229.972, 52600.157 20/11/30,04:49:33,01,09,1, 11.9,1,1, 6.217, 10586.032, 229.986, 52600.174 20/11/30,04:49:33,02,09,1, 11.9,1,1, 6.217, 10586.034, 229.998, 52600.167 20/11/30,04:49:33,03,09,1, 11.9,1,1, 6.217, 10586.031, 230.008, 52600.206 20/11/30,04:49:33,04,09,1, 11.9,1,1, 6.217, 10586.043, 229.964, 52599.909 20/11/30,04:49:33,05,09,1, 11.9,1,1, 6.217, 10586.011, 230.017, 52600.205 20/11/30,04:49:33,06,09,1, 11.9,1,1, 6.217, 10585.978, 230.038, 52600.312 20/11/30,04:49:33,07,09,1, 11.9,1,1, 6.217, 10586.009, 230.046, 52600.252 20/11/30,04:49:33,08,09,1, 11.9,1,1, 6.217, 10586.018, 230.040, 52600.210 20/11/30,04:49:33,09,09,1, 11.9,1,1, 6.217, 10586.048, 230.068, 52600.236 20/11/30,04:49:33,10,09,1, 11.9,1,1, 6.217, 10586.039, 230.060, 52600.234 20/11/30,04:49:33,11,09,1, 11.9,1,1, 6.217, 10586.027, 230.062, 52600.204 20/11/30,04:49:33,12,09,1, 11.9,1,1, 6.217, 10586.048, 230.053, 52600.267 20/11/30,04:49:33,13,09,1, 11.9,1,1, 6.217, 10586.071, 230.029, 52600.207 20/11/30,04:49:33,14,09,1, 11.9,1,1, 6.217, 10586.059, 230.061, 52600.185 20/11/30,04:49:33,15,09,1, 11.9,1,1, 6.217, 10586.058, 230.063, 52600.197 20/11/30,04:49:33,16,09,1, 11.9,1,1, 6.217, 10586.051, 230.083, 52600.238 20/11/30,04:49:33,17,09,1, 11.9,1,1, 6.217, 10586.064, 230.085, 52600.250 20/11/30,04:49:33,18,09,1, 11.9,1,1, 6.217, 10586.065, 230.105, 52600.274 20/11/30,04:49:33,19,09,1, 11.9,1,1, 6.217, 10586.094, 230.090, 52600.216 20/11/30,04:49:34,00,09,1, 11.9,1,1, 6.218, 10586.090, 230.090, 52600.216 20/11/30,04:49:34,01,09,1, 11.9,1,1, 6.218, 10586.084, 230.122, 52600.288 20/11/30,04:49:34,02,09,1, 11.9,1,1, 6.218, 10586.084, 230.124, 52600.249 20/11/30,04:49:34,03,09,1, 11.9,1,1, 6.218, 10586.097, 230.119, 52600.241 20/11/30,04:49:34,04,09,1, 11.9,1,1, 6.218, 10586.109, 230.122, 52600.250 20/11/30,04:49:34,05,09,1, 11.9,1,1, 6.218, 10586.085, 230.126, 52600.234 20/11/30,04:49:34,06,09,1, 11.9,1,1, 6.218, 10586.111, 230.127, 52600.291 20/11/30,04:49:34,07,09,1, 11.9,1,1, 6.218, 10586.129, 230.150, 52600.285 20/11/30,04:49:34,08,09,1, 11.9,1,1, 6.218, 10586.126, 230.153, 52600.278 20/11/30,04:49:34,09,09,1, 11.9,1,1, 6.218, 10586.125, 230.120, 52600.245 20/11/30,04:49:34,10,09,1, 11.9,1,1, 6.218, 10586.135, 230.159, 52600.273 20/11/30,04:49:34,11,09,1, 11.9,1,1, 6.218, 10586.130, 230.170, 52600.268 20/11/30,04:49:34,12,09,1, 11.9,1,1, 6.218, 10586.129, 230.176, 52600.275 20/11/30,04:49:34,13,09,1, 11.9,1,1, 6.218, 10586.125, 230.151, 52600.229 20/11/30,04:49:34,14,09,1, 11.9,1,1, 6.218, 10586.144, 230.164, 52600.269 20/11/30,04:49:34,15,09,1, 11.9,1,1, 6.218, 10586.118, 230.168, 52600.217 20/11/30,04:49:34,16,09,1, 11.9,1,1, 6.218, 10586.134, 230.158, 52600.260 20/11/30,04:49:34,17,09,1, 11.9,1,1, 6.218, 10586.141, 230.199, 52600.269 20/11/30,04:49:34,18,09,1, 11.9,1,1, 6.218, 10586.148, 230.171, 52600.260 20/11/30,04:49:34,19,09,1, 11.9,1,1, 6.218, 10586.136, 230.184, 52600.264 20/11/30,04:49:35,00,09,1, 11.8,1,1, 6.221, 10586.132, 230.184, 52600.264 20/11/30,04:49:35,01,09,1, 11.8,1,1, 6.221, 10586.143, 230.216, 52600.293 20/11/30,04:49:35,02,09,1, 11.8,1,1, 6.221, 10586.155, 230.198, 52600.263 20/11/30,04:49:35,03,09,1, 11.8,1,1, 6.221, 10586.159, 230.215, 52600.279 20/11/30,04:49:35,04,09,1, 11.8,1,1, 6.221, 10586.150, 230.209, 52600.293 20/11/30,04:49:35,05,09,1, 11.8,1,1, 6.221, 10586.187, 230.241, 52600.359 20/11/30,04:49:35,06,09,1, 11.8,1,1, 6.221, 10586.177, 230.227, 52600.368 20/11/30,04:49:35,07,09,1, 11.8,1,1, 6.221, 10586.197, 230.237, 52600.324 20/11/30,04:49:35,08,09,1, 11.8,1,1, 6.221, 10586.197, 230.238, 52600.341 20/11/30,04:49:35,09,09,1, 11.8,1,1, 6.221, 10586.180, 230.266, 52600.324 20/11/30,04:49:35,10,09,1, 11.8,1,1, 6.221, 10586.186, 230.249, 52600.321 20/11/30,04:49:35,11,09,1, 11.8,1,1, 6.221, 10586.189, 230.279, 52600.332 20/11/30,04:49:35,12,09,1, 11.8,1,1, 6.221, 10586.217, 230.247, 52600.306 20/11/30,04:49:35,13,09,1, 11.8,1,1, 6.221, 10586.198, 230.256, 52600.331 20/11/30,04:49:35,14,09,1, 11.8,1,1, 6.221, 10586.233, 230.271, 52600.328 20/11/30,04:49:35,15,09,1, 11.8,1,1, 6.221, 10586.228, 230.306, 52600.334 20/11/30,04:49:35,16,09,1, 11.8,1,1, 6.221, 10586.240, 230.263, 52600.349 20/11/30,04:49:35,17,09,1, 11.8,1,1, 6.221, 10586.232, 230.301, 52600.325 20/11/30,04:49:35,18,09,1, 11.8,1,1, 6.221, 10586.239, 230.308, 52600.328 20/11/30,04:49:35,19,09,1, 11.8,1,1, 6.221, 10586.245, 230.282, 52600.357 20/11/30,04:49:36,00,09,1, 11.9,1,1, 6.216, 10586.240, 230.282, 52600.357 20/11/30,04:49:36,01,09,1, 11.9,1,1, 6.216, 10586.266, 230.323, 52600.368 20/11/30,04:49:36,02,09,1, 11.9,1,1, 6.216, 10586.252, 230.305, 52600.374 20/11/30,04:49:36,03,09,1, 11.9,1,1, 6.216, 10586.266, 230.326, 52600.375 20/11/30,04:49:36,04,09,1, 11.9,1,1, 6.216, 10586.269, 230.326, 52600.356 20/11/30,04:49:36,05,09,1, 11.9,1,1, 6.216, 10586.259, 230.333, 52600.365 20/11/30,04:49:36,06,09,1, 11.9,1,1, 6.216, 10586.288, 230.337, 52600.395 20/11/30,04:49:36,07,09,1, 11.9,1,1, 6.216, 10586.307, 230.330, 52600.430 20/11/30,04:49:36,08,09,1, 11.9,1,1, 6.216, 10586.292, 230.330, 52600.432 20/11/30,04:49:36,09,09,1, 11.9,1,1, 6.216, 10586.287, 230.340, 52600.396 20/11/30,04:49:36,10,09,1, 11.9,1,1, 6.216, 10586.291, 230.346, 52600.399 20/11/30,04:49:36,11,09,1, 11.9,1,1, 6.216, 10586.304, 230.345, 52600.382 20/11/30,04:49:36,12,09,1, 11.9,1,1, 6.216, 10586.316, 230.349, 52600.393 20/11/30,04:49:36,13,09,1, 11.9,1,1, 6.216, 10586.327, 230.359, 52600.382 20/11/30,04:49:36,14,09,1, 11.9,1,1, 6.216, 10586.323, 230.354, 52600.412 20/11/30,04:49:36,15,09,1, 11.9,1,1, 6.216, 10586.329, 230.330, 52600.449 20/11/30,04:49:36,16,09,1, 11.9,1,1, 6.216, 10586.321, 230.352, 52600.406 20/11/30,04:49:36,17,09,1, 11.9,1,1, 6.216, 10586.333, 230.358, 52600.422 20/11/30,04:49:36,18,09,1, 11.9,1,1, 6.216, 10586.324, 230.360, 52600.410 20/11/30,04:49:36,19,09,1, 11.9,1,1, 6.216, 10586.343, 230.371, 52600.457 20/11/30,04:49:37,00,09,1, 11.9,1,1, 6.216, 10586.340, 230.371, 52600.457 20/11/30,04:49:37,01,09,1, 11.9,1,1, 6.216, 10586.346, 230.393, 52600.427 20/11/30,04:49:37,02,09,1, 11.9,1,1, 6.216, 10586.333, 230.397, 52600.452 20/11/30,04:49:37,03,09,1, 11.9,1,1, 6.216, 10586.354, 230.404, 52600.442 20/11/30,04:49:37,04,09,1, 11.9,1,1, 6.216, 10586.367, 230.392, 52600.419 20/11/30,04:49:37,05,09,1, 11.9,1,1, 6.216, 10586.375, 230.405, 52600.450 20/11/30,04:49:37,06,09,1, 11.9,1,1, 6.216, 10586.356, 230.412, 52600.483 20/11/30,04:49:37,07,09,1, 11.9,1,1, 6.216, 10586.386, 230.411, 52600.432 20/11/30,04:49:37,08,09,1, 11.9,1,1, 6.216, 10586.372, 230.431, 52600.443 20/11/30,04:49:37,09,09,1, 11.9,1,1, 6.216, 10586.403, 230.422, 52600.440 20/11/30,04:49:37,10,09,1, 11.9,1,1, 6.216, 10586.377, 230.427, 52600.440 20/11/30,04:49:37,11,09,1, 11.9,1,1, 6.216, 10586.398, 230.433, 52600.460 20/11/30,04:49:37,12,09,1, 11.9,1,1, 6.216, 10586.402, 230.408, 52600.409 20/11/30,04:49:37,13,09,1, 11.9,1,1, 6.216, 10586.405, 230.427, 52600.452 20/11/30,04:49:37,14,09,1, 11.9,1,1, 6.216, 10586.420, 230.426, 52600.451 20/11/30,04:49:37,15,09,1, 11.9,1,1, 6.216, 10586.408, 230.432, 52600.432 20/11/30,04:49:37,16,09,1, 11.9,1,1, 6.216, 10586.404, 230.441, 52600.420 20/11/30,04:49:37,17,09,1, 11.9,1,1, 6.216, 10586.419, 230.446, 52600.476 20/11/30,04:49:37,18,09,1, 11.9,1,1, 6.216, 10586.431, 230.462, 52600.455 20/11/30,04:49:37,19,09,1, 11.9,1,1, 6.216, 10586.426, 230.455, 52600.447 20/11/30,04:49:38,00,09,1, 11.9,1,1, 6.216, 10586.424, 230.455, 52600.447 20/11/30,04:49:38,01,09,1, 11.9,1,1, 6.216, 10586.474, 230.451, 52600.456 20/11/30,04:49:38,02,09,1, 11.9,1,1, 6.216, 10586.446, 230.437, 52600.487 20/11/30,04:49:38,03,09,1, 11.9,1,1, 6.216, 10586.485, 230.433, 52600.485 20/11/30,04:49:38,04,09,1, 11.9,1,1, 6.216, 10586.477, 230.471, 52600.451 20/11/30,04:49:38,05,09,1, 11.9,1,1, 6.216, 10586.480, 230.437, 52600.462 20/11/30,04:49:38,06,09,1, 11.9,1,1, 6.216, 10586.482, 230.490, 52600.482 20/11/30,04:49:38,07,09,1, 11.9,1,1, 6.216, 10586.510, 230.450, 52600.488 20/11/30,04:49:38,08,09,1, 11.9,1,1, 6.216, 10586.514, 230.470, 52600.461 20/11/30,04:49:38,09,09,1, 11.9,1,1, 6.216, 10586.501, 230.476, 52600.472 20/11/30,04:49:38,10,09,1, 11.9,1,1, 6.216, 10586.527, 230.468, 52600.454 20/11/30,04:49:38,11,09,1, 11.9,1,1, 6.216, 10586.513, 230.468, 52600.444 20/11/30,04:49:38,12,09,1, 11.9,1,1, 6.216, 10586.507, 230.454, 52600.471 20/11/30,04:49:38,13,09,1, 11.9,1,1, 6.216, 10586.544, 230.479, 52600.478 20/11/30,04:49:38,14,09,1, 11.9,1,1, 6.216, 10586.524, 230.460, 52600.469 20/11/30,04:49:38,15,09,1, 11.9,1,1, 6.216, 10586.560, 230.483, 52600.481 20/11/30,04:49:38,16,09,1, 11.9,1,1, 6.216, 10586.575, 230.459, 52600.499 20/11/30,04:49:38,17,09,1, 11.9,1,1, 6.216, 10586.550, 230.474, 52600.466 20/11/30,04:49:38,18,09,1, 11.9,1,1, 6.216, 10586.542, 230.488, 52600.468 20/11/30,04:49:38,19,09,1, 11.9,1,1, 6.216, 10586.581, 230.499, 52600.476 20/11/30,04:49:39,00,09,1, 11.8,1,1, 6.212, 10586.574, 230.499, 52600.476 20/11/30,04:49:39,01,09,1, 11.8,1,1, 6.212, 10586.588, 230.505, 52600.473 20/11/30,04:49:39,02,09,1, 11.8,1,1, 6.212, 10586.591, 230.492, 52600.478 20/11/30,04:49:39,03,09,1, 11.8,1,1, 6.212, 10586.596, 230.516, 52600.483 20/11/30,04:49:39,04,09,1, 11.8,1,1, 6.212, 10586.606, 230.508, 52600.529 20/11/30,04:49:39,05,09,1, 11.8,1,1, 6.212, 10586.612, 230.538, 52600.532 20/11/30,04:49:39,06,09,1, 11.8,1,1, 6.212, 10586.615, 230.501, 52600.520 20/11/30,04:49:39,07,09,1, 11.8,1,1, 6.212, 10586.653, 230.537, 52600.509 20/11/30,04:49:39,08,09,1, 11.8,1,1, 6.212, 10586.643, 230.518, 52600.499 20/11/30,04:49:39,09,09,1, 11.8,1,1, 6.212, 10586.631, 230.521, 52600.504 20/11/30,04:49:39,10,09,1, 11.8,1,1, 6.212, 10586.644, 230.504, 52600.506 20/11/30,04:49:39,11,09,1, 11.8,1,1, 6.212, 10586.655, 230.506, 52600.495 20/11/30,04:49:39,12,09,1, 11.8,1,1, 6.212, 10586.644, 230.498, 52600.500 20/11/30,04:49:39,13,09,1, 11.8,1,1, 6.212, 10586.677, 230.509, 52600.521 20/11/30,04:49:39,14,09,1, 11.8,1,1, 6.212, 10586.683, 230.509, 52600.507 20/11/30,04:49:39,15,09,1, 11.8,1,1, 6.212, 10586.679, 230.504, 52600.538 20/11/30,04:49:39,16,09,1, 11.8,1,1, 6.212, 10586.700, 230.516, 52600.486 20/11/30,04:49:39,17,09,1, 11.8,1,1, 6.212, 10586.710, 230.497, 52600.502 20/11/30,04:49:39,18,09,1, 11.8,1,1, 6.212, 10586.699, 230.533, 52600.481 20/11/30,04:49:39,19,09,1, 11.8,1,1, 6.212, 10586.731, 230.517, 52600.504 20/11/30,04:49:40,00,09,1, 11.8,1,1, 6.219, 10586.724, 230.517, 52600.504 20/11/30,04:49:40,01,09,1, 11.8,1,1, 6.219, 10586.746, 230.537, 52600.543 20/11/30,04:49:40,02,09,1, 11.8,1,1, 6.219, 10586.743, 230.503, 52600.507 20/11/30,04:49:40,03,09,1, 11.8,1,1, 6.219, 10586.726, 230.473, 52600.448 20/11/30,04:49:40,04,09,1, 11.8,1,1, 6.219, 10586.790, 230.526, 52600.509 20/11/30,04:49:40,05,09,1, 11.8,1,1, 6.219, 10586.763, 230.501, 52600.436 20/11/30,04:49:40,06,09,1, 11.8,1,1, 6.219, 10586.764, 230.527, 52600.454 20/11/30,04:49:40,07,09,1, 11.8,1,1, 6.219, 10586.781, 230.503, 52600.489 20/11/30,04:49:40,08,09,1, 11.8,1,1, 6.219, 10586.794, 230.505, 52600.500 20/11/30,04:49:40,09,09,1, 11.8,1,1, 6.219, 10586.788, 230.470, 52600.460 20/11/30,04:49:40,10,09,1, 11.8,1,1, 6.219, 10586.828, 230.530, 52600.472 20/11/30,04:49:40,11,09,1, 11.8,1,1, 6.219, 10586.813, 230.519, 52600.464 20/11/30,04:49:40,12,09,1, 11.8,1,1, 6.219, 10586.833, 230.511, 52600.494 20/11/30,04:49:40,13,09,1, 11.8,1,1, 6.219, 10586.840, 230.528, 52600.487 20/11/30,04:49:40,14,09,1, 11.8,1,1, 6.219, 10586.825, 230.516, 52600.479 20/11/30,04:49:40,15,09,1, 11.8,1,1, 6.219, 10586.845, 230.507, 52600.483 20/11/30,04:49:40,16,09,1, 11.8,1,1, 6.219, 10586.833, 230.549, 52600.655 20/11/30,04:49:40,17,09,1, 11.8,1,1, 6.219, 10586.806, 230.479, 52600.504 20/11/30,04:49:40,18,09,1, 11.8,1,1, 6.219, 10586.820, 230.489, 52600.470 20/11/30,04:49:40,19,09,1, 11.8,1,1, 6.219, 10586.864, 230.480, 52600.454 20/11/30,04:49:41,00,09,1, 11.8,1,1, 6.218, 10586.858, 230.480, 52600.454 20/11/30,04:49:41,01,09,1, 11.8,1,1, 6.218, 10586.877, 230.507, 52600.455 20/11/30,04:49:41,02,09,1, 11.8,1,1, 6.218, 10586.883, 230.516, 52600.435 20/11/30,04:49:41,03,09,1, 11.8,1,1, 6.218, 10586.883, 230.505, 52600.491 20/11/30,04:49:41,04,09,1, 11.8,1,1, 6.218, 10586.902, 230.548, 52600.472 20/11/30,04:49:41,05,09,1, 11.8,1,1, 6.218, 10586.915, 230.551, 52600.479 20/11/30,04:49:41,06,09,1, 11.8,1,1, 6.218, 10586.909, 230.507, 52600.488 20/11/30,04:49:41,07,09,1, 11.8,1,1, 6.218, 10586.937, 230.511, 52600.501 20/11/30,04:49:41,08,09,1, 11.8,1,1, 6.218, 10586.943, 230.488, 52600.461 20/11/30,04:49:41,09,09,1, 11.8,1,1, 6.218, 10586.943, 230.496, 52600.472 20/11/30,04:49:41,10,09,1, 11.8,1,1, 6.218, 10586.954, 230.488, 52600.451 20/11/30,04:49:41,11,09,1, 11.8,1,1, 6.218, 10586.967, 230.518, 52600.462 20/11/30,04:49:41,12,09,1, 11.8,1,1, 6.218, 10586.980, 230.494, 52600.466 20/11/30,04:49:41,13,09,1, 11.8,1,1, 6.218, 10587.000, 230.528, 52600.478 20/11/30,04:49:41,14,09,1, 11.8,1,1, 6.218, 10587.000, 230.511, 52600.457 20/11/30,04:49:41,15,09,1, 11.8,1,1, 6.218, 10587.014, 230.522, 52600.487 20/11/30,04:49:41,16,09,1, 11.8,1,1, 6.218, 10587.027, 230.512, 52600.486 20/11/30,04:49:41,17,09,1, 11.8,1,1, 6.218, 10587.030, 230.496, 52600.498 20/11/30,04:49:41,18,09,1, 11.8,1,1, 6.218, 10587.011, 230.455, 52600.459 20/11/30,04:49:41,19,09,1, 11.8,1,1, 6.218, 10587.039, 230.491, 52600.467 20/11/30,04:49:42,00,09,1, 11.9,1,1, 6.216, 10587.033, 230.491, 52600.467 20/11/30,04:49:42,01,09,1, 11.9,1,1, 6.216, 10587.058, 230.473, 52600.455 20/11/30,04:49:42,02,09,1, 11.9,1,1, 6.216, 10587.051, 230.449, 52600.456 20/11/30,04:49:42,03,09,1, 11.9,1,1, 6.216, 10587.090, 230.477, 52600.478 20/11/30,04:49:42,04,09,1, 11.9,1,1, 6.216, 10587.093, 230.485, 52600.448 20/11/30,04:49:42,05,09,1, 11.9,1,1, 6.216, 10587.110, 230.492, 52600.468 20/11/30,04:49:42,06,09,1, 11.9,1,1, 6.216, 10587.098, 230.491, 52600.459 20/11/30,04:49:42,07,09,1, 11.9,1,1, 6.216, 10587.137, 230.487, 52600.473 20/11/30,04:49:42,08,09,1, 11.9,1,1, 6.216, 10587.150, 230.466, 52600.482 20/11/30,04:49:42,09,09,1, 11.9,1,1, 6.216, 10587.141, 230.473, 52600.481 20/11/30,04:49:42,10,09,1, 11.9,1,1, 6.216, 10587.159, 230.450, 52600.458 20/11/30,04:49:42,11,09,1, 11.9,1,1, 6.216, 10587.140, 230.450, 52600.444 20/11/30,04:49:42,12,09,1, 11.9,1,1, 6.216, 10587.152, 230.471, 52600.463 20/11/30,04:49:42,13,09,1, 11.9,1,1, 6.216, 10587.168, 230.448, 52600.454 20/11/30,04:49:42,14,09,1, 11.9,1,1, 6.216, 10587.188, 230.465, 52600.479 20/11/30,04:49:42,15,09,1, 11.9,1,1, 6.216, 10587.211, 230.454, 52600.498 20/11/30,04:49:42,16,09,1, 11.9,1,1, 6.216, 10587.214, 230.469, 52600.488 20/11/30,04:49:42,17,09,1, 11.9,1,1, 6.216, 10587.211, 230.416, 52600.453 20/11/30,04:49:42,18,09,1, 11.9,1,1, 6.216, 10587.225, 230.445, 52600.494 20/11/30,04:49:42,19,09,1, 11.9,1,1, 6.216, 10587.226, 230.446, 52600.477 20/11/30,04:49:43,00,09,1, 11.9,1,1, 6.217, 10587.225, 230.446, 52600.477 20/11/30,04:49:43,01,09,1, 11.9,1,1, 6.217, 10587.255, 230.436, 52600.507 20/11/30,04:49:43,02,09,1, 11.9,1,1, 6.217, 10587.256, 230.433, 52600.501 20/11/30,04:49:43,03,09,1, 11.9,1,1, 6.217, 10587.278, 230.404, 52600.496 20/11/30,04:49:43,04,09,1, 11.9,1,1, 6.217, 10587.279, 230.412, 52600.502 20/11/30,04:49:43,05,09,1, 11.9,1,1, 6.217, 10587.295, 230.436, 52600.494 20/11/30,04:49:43,06,09,1, 11.9,1,1, 6.217, 10587.285, 230.411, 52600.527 20/11/30,04:49:43,07,09,1, 11.9,1,1, 6.217, 10587.341, 230.460, 52600.483 20/11/30,04:49:43,08,09,1, 11.9,1,1, 6.217, 10587.357, 230.412, 52600.462 20/11/30,04:49:43,09,09,1, 11.9,1,1, 6.217, 10587.353, 230.413, 52600.477 20/11/30,04:49:43,10,09,1, 11.9,1,1, 6.217, 10587.346, 230.430, 52600.482 20/11/30,04:49:43,11,09,1, 11.9,1,1, 6.217, 10587.356, 230.395, 52600.493 20/11/30,04:49:43,12,09,1, 11.9,1,1, 6.217, 10587.368, 230.407, 52600.432 20/11/30,04:49:43,13,09,1, 11.9,1,1, 6.217, 10587.378, 230.382, 52600.461 20/11/30,04:49:43,14,09,1, 11.9,1,1, 6.217, 10587.400, 230.383, 52600.404 20/11/30,04:49:43,15,09,1, 11.9,1,1, 6.217, 10587.348, 230.396, 52600.549 20/11/30,04:49:43,16,09,1, 11.9,1,1, 6.217, 10587.410, 230.392, 52600.598 20/11/30,04:49:43,17,09,1, 11.9,1,1, 6.217, 10587.423, 230.397, 52600.421 20/11/30,04:49:43,18,09,1, 11.9,1,1, 6.217, 10587.431, 230.382, 52600.453 20/11/30,04:49:43,19,09,1, 11.9,1,1, 6.217, 10587.454, 230.397, 52600.492 20/11/30,04:49:44,00,08,1, 11.9,1,1, 6.215, 10587.450, 230.397, 52600.492 20/11/30,04:49:44,01,08,1, 11.9,1,1, 6.215, 10587.448, 230.367, 52600.437 20/11/30,04:49:44,02,08,1, 11.9,1,1, 6.215, 10587.471, 230.361, 52600.433 20/11/30,04:49:44,03,08,1, 11.9,1,1, 6.215, 10587.491, 230.354, 52600.467 20/11/30,04:49:44,04,08,1, 11.9,1,1, 6.215, 10587.500, 230.323, 52600.453 20/11/30,04:49:44,05,08,1, 11.9,1,1, 6.215, 10587.502, 230.339, 52600.440 20/11/30,04:49:44,06,08,1, 11.9,1,1, 6.215, 10587.530, 230.331, 52600.445 20/11/30,04:49:44,07,08,1, 11.9,1,1, 6.215, 10587.525, 230.384, 52600.503 20/11/30,04:49:44,08,08,1, 11.9,1,1, 6.215, 10587.521, 230.343, 52600.455 20/11/30,04:49:44,09,08,1, 11.9,1,1, 6.215, 10587.551, 230.346, 52600.476 20/11/30,04:49:44,10,08,1, 11.9,1,1, 6.215, 10587.563, 230.330, 52600.402 20/11/30,04:49:44,11,08,1, 11.9,1,1, 6.215, 10587.567, 230.343, 52600.427 20/11/30,04:49:44,12,08,1, 11.9,1,1, 6.215, 10587.589, 230.333, 52600.450 20/11/30,04:49:44,13,08,1, 11.9,1,1, 6.215, 10587.580, 230.319, 52600.423 20/11/30,04:49:44,14,08,1, 11.9,1,1, 6.215, 10587.597, 230.314, 52600.403 20/11/30,04:49:44,15,08,1, 11.9,1,1, 6.215, 10587.614, 230.303, 52600.483 20/11/30,04:49:44,16,08,1, 11.9,1,1, 6.215, 10587.612, 230.278, 52600.456 20/11/30,04:49:44,17,08,1, 11.9,1,1, 6.215, 10587.622, 230.307, 52600.443 20/11/30,04:49:44,18,08,1, 11.9,1,1, 6.215, 10587.640, 230.306, 52600.429 20/11/30,04:49:44,19,08,1, 11.9,1,1, 6.215, 10587.642, 230.284, 52600.463 20/11/30,04:49:45,00,08,1, 11.9,1,1, 6.214, 10587.634, 230.284, 52600.463 20/11/30,04:49:45,01,08,1, 11.9,1,1, 6.214, 10587.663, 230.293, 52600.452 20/11/30,04:49:45,02,08,1, 11.9,1,1, 6.214, 10587.678, 230.301, 52600.420 20/11/30,04:49:45,03,08,1, 11.9,1,1, 6.214, 10587.713, 230.275, 52600.493 20/11/30,04:49:45,04,08,1, 11.9,1,1, 6.214, 10587.692, 230.254, 52600.444 20/11/30,04:49:45,05,08,1, 11.9,1,1, 6.214, 10587.708, 230.270, 52600.465 20/11/30,04:49:45,06,08,1, 11.9,1,1, 6.214, 10587.705, 230.250, 52600.501 20/11/30,04:49:45,07,08,1, 11.9,1,1, 6.214, 10587.728, 230.218, 52600.452 20/11/30,04:49:45,08,08,1, 11.9,1,1, 6.214, 10587.742, 230.248, 52600.487 20/11/30,04:49:45,09,08,1, 11.9,1,1, 6.214, 10587.764, 230.223, 52600.450 20/11/30,04:49:45,10,08,1, 11.9,1,1, 6.214, 10587.754, 230.227, 52600.457 20/11/30,04:49:45,11,08,1, 11.9,1,1, 6.214, 10587.771, 230.238, 52600.474 20/11/30,04:49:45,12,08,1, 11.9,1,1, 6.214, 10587.776, 230.237, 52600.459 20/11/30,04:49:45,13,08,1, 11.9,1,1, 6.214, 10587.805, 230.233, 52600.473 20/11/30,04:49:45,14,08,1, 11.9,1,1, 6.214, 10587.814, 230.216, 52600.423 20/11/30,04:49:45,15,08,1, 11.9,1,1, 6.214, 10587.804, 230.183, 52600.446 20/11/30,04:49:45,16,08,1, 11.9,1,1, 6.214, 10587.855, 230.208, 52600.460 20/11/30,04:49:45,17,08,1, 11.9,1,1, 6.214, 10587.823, 230.176, 52600.431 20/11/30,04:49:45,18,08,1, 11.9,1,1, 6.214, 10587.868, 230.164, 52600.114 20/11/30,04:49:45,19,08,1, 11.9,1,1, 6.214, 10587.810, 230.158, 52600.631 20/11/30,04:49:46,00,08,1, 11.9,1,1, 6.219, 10587.809, 230.158, 52600.631 20/11/30,04:49:46,01,08,1, 11.9,1,1, 6.219, 10587.849, 230.205, 52600.488 20/11/30,04:49:46,02,08,1, 11.9,1,1, 6.219, 10587.878, 230.168, 52600.450 20/11/30,04:49:46,03,08,1, 11.9,1,1, 6.219, 10587.910, 230.186, 52600.432 20/11/30,04:49:46,04,08,1, 11.9,1,1, 6.219, 10587.910, 230.174, 52600.427 20/11/30,04:49:46,05,08,1, 11.9,1,1, 6.219, 10587.938, 230.152, 52600.416 20/11/30,04:49:46,06,08,1, 11.9,1,1, 6.219, 10587.916, 230.148, 52600.415 20/11/30,04:49:46,07,08,1, 11.9,1,1, 6.219, 10587.933, 230.140, 52600.435 20/11/30,04:49:46,08,08,1, 11.9,1,1, 6.219, 10587.962, 230.166, 52600.399 20/11/30,04:49:46,09,08,1, 11.9,1,1, 6.219, 10587.961, 230.112, 52600.396 20/11/30,04:49:46,10,08,1, 11.9,1,1, 6.219, 10587.976, 230.143, 52600.430 20/11/30,04:49:46,11,08,1, 11.9,1,1, 6.219, 10587.987, 230.137, 52600.455 20/11/30,04:49:46,12,08,1, 11.9,1,1, 6.219, 10588.014, 230.107, 52600.409 20/11/30,04:49:46,13,08,1, 11.9,1,1, 6.219, 10588.030, 230.110, 52600.422 20/11/30,04:49:46,14,08,1, 11.9,1,1, 6.219, 10588.013, 230.118, 52600.453 20/11/30,04:49:46,15,08,1, 11.9,1,1, 6.219, 10588.051, 230.100, 52600.428 20/11/30,04:49:46,16,08,1, 11.9,1,1, 6.219, 10588.057, 230.105, 52600.422 20/11/30,04:49:46,17,08,1, 11.9,1,1, 6.219, 10588.040, 230.110, 52600.401 20/11/30,04:49:46,18,08,1, 11.9,1,1, 6.219, 10588.053, 230.083, 52600.456 20/11/30,04:49:46,19,08,1, 11.9,1,1, 6.219, 10588.077, 230.055, 52600.422 20/11/30,04:49:47,00,08,1, 11.9,1,1, 6.219, 10588.076, 230.055, 52600.422 20/11/30,04:49:47,01,08,1, 11.9,1,1, 6.219, 10588.101, 230.086, 52600.460 20/11/30,04:49:47,02,08,1, 11.9,1,1, 6.219, 10588.102, 230.064, 52600.436 20/11/30,04:49:47,03,08,1, 11.9,1,1, 6.219, 10588.117, 230.060, 52600.446 20/11/30,04:49:47,04,08,1, 11.9,1,1, 6.219, 10588.128, 230.093, 52600.460 20/11/30,04:49:47,05,08,1, 11.9,1,1, 6.219, 10588.132, 230.075, 52600.430 20/11/30,04:49:47,06,08,1, 11.9,1,1, 6.219, 10588.137, 230.065, 52600.499 20/11/30,04:49:47,07,08,1, 11.9,1,1, 6.219, 10588.149, 230.069, 52600.424 20/11/30,04:49:47,08,08,1, 11.9,1,1, 6.219, 10588.172, 230.054, 52600.395 20/11/30,04:49:47,09,08,1, 11.9,1,1, 6.219, 10588.191, 230.044, 52600.461 20/11/30,04:49:47,10,08,1, 11.9,1,1, 6.219, 10588.196, 230.037, 52600.435 20/11/30,04:49:47,11,08,1, 11.9,1,1, 6.219, 10588.193, 230.015, 52600.449 20/11/30,04:49:47,12,08,1, 11.9,1,1, 6.219, 10588.200, 230.021, 52600.415 20/11/30,04:49:47,13,08,1, 11.9,1,1, 6.219, 10588.212, 230.008, 52600.419 20/11/30,04:49:47,14,08,1, 11.9,1,1, 6.219, 10588.234, 229.985, 52600.382 20/11/30,04:49:47,15,08,1, 11.9,1,1, 6.219, 10588.230, 229.989, 52600.450 20/11/30,04:49:47,16,08,1, 11.9,1,1, 6.219, 10588.251, 229.998, 52600.413 20/11/30,04:49:47,17,08,1, 11.9,1,1, 6.219, 10588.235, 230.016, 52600.627 20/11/30,04:49:47,18,08,1, 11.9,1,1, 6.219, 10588.248, 229.986, 52600.458 20/11/30,04:49:47,19,08,1, 11.9,1,1, 6.219, 10588.294, 229.993, 52600.463 20/11/30,04:49:48,00,08,1, 11.9,1,1, 6.214, 10588.293, 229.993, 52600.463 20/11/30,04:49:48,01,08,1, 11.9,1,1, 6.214, 10588.279, 229.955, 52600.396 20/11/30,04:49:48,02,08,1, 11.9,1,1, 6.214, 10588.305, 229.938, 52600.389 20/11/30,04:49:48,03,08,1, 11.9,1,1, 6.214, 10588.345, 229.941, 52600.389 20/11/30,04:49:48,04,08,1, 11.9,1,1, 6.214, 10588.306, 229.971, 52600.571 20/11/30,04:49:48,05,08,1, 11.9,1,1, 6.214, 10588.356, 229.950, 52600.491 20/11/30,04:49:48,06,08,1, 11.9,1,1, 6.214, 10588.342, 229.959, 52600.460 20/11/30,04:49:48,07,08,1, 11.9,1,1, 6.214, 10588.365, 229.935, 52600.425 20/11/30,04:49:48,08,08,1, 11.9,1,1, 6.214, 10588.373, 229.958, 52600.433 20/11/30,04:49:48,09,08,1, 11.9,1,1, 6.214, 10588.365, 229.935, 52600.448 20/11/30,04:49:48,10,08,1, 11.9,1,1, 6.214, 10588.399, 229.906, 52600.410 20/11/30,04:49:48,11,08,1, 11.9,1,1, 6.214, 10588.400, 229.893, 52600.406 20/11/30,04:49:48,12,08,1, 11.9,1,1, 6.214, 10588.418, 229.898, 52600.448 20/11/30,04:49:48,13,08,1, 11.9,1,1, 6.214, 10588.427, 229.878, 52600.422 20/11/30,04:49:48,14,08,1, 11.9,1,1, 6.214, 10588.426, 229.876, 52600.420 20/11/30,04:49:48,15,08,1, 11.9,1,1, 6.214, 10588.424, 229.846, 52600.418 20/11/30,04:49:48,16,08,1, 11.9,1,1, 6.214, 10588.432, 229.872, 52600.443 20/11/30,04:49:48,17,08,1, 11.9,1,1, 6.214, 10588.444, 229.893, 52600.440 20/11/30,04:49:48,18,08,1, 11.9,1,1, 6.214, 10588.446, 229.887, 52600.439 20/11/30,04:49:48,19,08,1, 11.9,1,1, 6.214, 10588.466, 229.859, 52600.454 20/11/30,04:49:49,00,08,1, 11.9,1,1, 6.215, 10588.460, 229.859, 52600.454 20/11/30,04:49:49,01,08,1, 11.9,1,1, 6.215, 10588.476, 229.852, 52600.397 20/11/30,04:49:49,02,08,1, 11.9,1,1, 6.215, 10588.482, 229.843, 52600.410 20/11/30,04:49:49,03,08,1, 11.9,1,1, 6.215, 10588.488, 229.837, 52600.397 20/11/30,04:49:49,04,08,1, 11.9,1,1, 6.215, 10588.494, 229.806, 52600.434 20/11/30,04:49:49,05,08,1, 11.9,1,1, 6.215, 10588.505, 229.825, 52600.383 20/11/30,04:49:49,06,08,1, 11.9,1,1, 6.215, 10588.510, 229.834, 52600.456 20/11/30,04:49:49,07,08,1, 11.9,1,1, 6.215, 10588.541, 229.832, 52600.400 20/11/30,04:49:49,08,08,1, 11.9,1,1, 6.215, 10588.572, 229.866, 52600.426 20/11/30,04:49:49,09,08,1, 11.9,1,1, 6.215, 10588.546, 229.822, 52600.422 20/11/30,04:49:49,10,08,1, 11.9,1,1, 6.215, 10588.558, 229.836, 52600.459 20/11/30,04:49:49,11,08,1, 11.9,1,1, 6.215, 10588.583, 229.821, 52600.447 20/11/30,04:49:49,12,08,1, 11.9,1,1, 6.215, 10588.588, 229.805, 52600.451 20/11/30,04:49:49,13,08,1, 11.9,1,1, 6.215, 10588.597, 229.774, 52600.424 20/11/30,04:49:49,14,08,1, 11.9,1,1, 6.215, 10588.601, 229.790, 52600.455 20/11/30,04:49:49,15,08,1, 11.9,1,1, 6.215, 10588.589, 229.795, 52600.461 20/11/30,04:49:49,16,08,1, 11.9,1,1, 6.215, 10588.594, 229.788, 52600.435 20/11/30,04:49:49,17,08,1, 11.9,1,1, 6.215, 10588.629, 229.778, 52600.405 20/11/30,04:49:49,18,08,1, 11.9,1,1, 6.215, 10588.651, 229.772, 52600.415 20/11/30,04:49:49,19,08,1, 11.9,1,1, 6.215, 10588.635, 229.777, 52600.436 20/11/30,04:49:50,00,08,1, 11.9,1,1, 6.213, 10588.635, 229.777, 52600.436 20/11/30,04:49:50,01,08,1, 11.9,1,1, 6.213, 10588.652, 229.764, 52600.453 20/11/30,04:49:50,02,08,1, 11.9,1,1, 6.213, 10588.673, 229.764, 52600.431 20/11/30,04:49:50,03,08,1, 11.9,1,1, 6.213, 10588.698, 229.769, 52600.419 20/11/30,04:49:50,04,08,1, 11.9,1,1, 6.213, 10588.670, 229.721, 52600.414 20/11/30,04:49:50,05,08,1, 11.9,1,1, 6.213, 10588.655, 229.749, 52600.721 20/11/30,04:49:50,06,08,1, 11.9,1,1, 6.213, 10588.664, 229.685, 52600.271 20/11/30,04:49:50,07,08,1, 11.9,1,1, 6.213, 10588.663, 229.718, 52600.557 20/11/30,04:49:50,08,08,1, 11.9,1,1, 6.213, 10588.682, 229.714, 52600.492 20/11/30,04:49:50,09,08,1, 11.9,1,1, 6.213, 10588.725, 229.722, 52600.483 20/11/30,04:49:50,10,08,1, 11.9,1,1, 6.213, 10588.709, 229.721, 52600.489 20/11/30,04:49:50,11,08,1, 11.9,1,1, 6.213, 10588.739, 229.737, 52600.509 20/11/30,04:49:50,12,08,1, 11.9,1,1, 6.213, 10588.751, 229.704, 52600.471 20/11/30,04:49:50,13,08,1, 11.9,1,1, 6.213, 10588.749, 229.750, 52600.455 20/11/30,04:49:50,14,08,1, 11.9,1,1, 6.213, 10588.767, 229.698, 52600.439 20/11/30,04:49:50,15,08,1, 11.9,1,1, 6.213, 10588.775, 229.714, 52600.483 20/11/30,04:49:50,16,08,1, 11.9,1,1, 6.213, 10588.781, 229.687, 52600.447 20/11/30,04:49:50,17,08,1, 11.9,1,1, 6.213, 10588.791, 229.679, 52600.456 20/11/30,04:49:50,18,08,1, 11.9,1,1, 6.213, 10588.797, 229.633, 52600.471 20/11/30,04:49:50,19,08,1, 11.9,1,1, 6.213, 10588.811, 229.662, 52600.479 20/11/30,04:49:51,00,08,1, 11.8,1,1, 6.215, 10588.810, 229.662, 52600.479 20/11/30,04:49:51,01,08,1, 11.8,1,1, 6.215, 10588.822, 229.681, 52600.449 20/11/30,04:49:51,02,08,1, 11.8,1,1, 6.215, 10588.842, 229.658, 52600.479 20/11/30,04:49:51,03,08,1, 11.8,1,1, 6.215, 10588.866, 229.665, 52600.452 20/11/30,04:49:51,04,08,1, 11.8,1,1, 6.215, 10588.854, 229.636, 52600.300 20/11/30,04:49:51,05,08,1, 11.8,1,1, 6.215, 10588.839, 229.676, 52600.513 20/11/30,04:49:51,06,08,1, 11.8,1,1, 6.215, 10588.850, 229.619, 52600.504 20/11/30,04:49:51,07,08,1, 11.8,1,1, 6.215, 10588.890, 229.632, 52600.456 20/11/30,04:49:51,08,08,1, 11.8,1,1, 6.215, 10588.879, 229.606, 52600.479 20/11/30,04:49:51,09,08,1, 11.8,1,1, 6.215, 10588.906, 229.597, 52600.458 20/11/30,04:49:51,10,08,1, 11.8,1,1, 6.215, 10588.909, 229.590, 52600.458 20/11/30,04:49:51,11,08,1, 11.8,1,1, 6.215, 10588.921, 229.608, 52600.489 20/11/30,04:49:51,12,08,1, 11.8,1,1, 6.215, 10588.925, 229.583, 52600.486 20/11/30,04:49:51,13,08,1, 11.8,1,1, 6.215, 10588.926, 229.587, 52600.503 20/11/30,04:49:51,14,08,1, 11.8,1,1, 6.215, 10588.948, 229.594, 52600.474 20/11/30,04:49:51,15,08,1, 11.8,1,1, 6.215, 10588.917, 229.564, 52600.517 20/11/30,04:49:51,16,08,1, 11.8,1,1, 6.215, 10588.952, 229.595, 52600.490 20/11/30,04:49:51,17,08,1, 11.8,1,1, 6.215, 10588.949, 229.557, 52600.492 20/11/30,04:49:51,18,08,1, 11.8,1,1, 6.215, 10588.952, 229.570, 52600.497 20/11/30,04:49:51,19,08,1, 11.8,1,1, 6.215, 10588.974, 229.542, 52600.499 20/11/30,04:49:52,00,08,1, 11.8,1,1, 6.219, 10588.969, 229.542, 52600.499 20/11/30,04:49:52,01,08,1, 11.8,1,1, 6.219, 10588.987, 229.533, 52600.456 20/11/30,04:49:52,02,08,1, 11.8,1,1, 6.219, 10588.991, 229.535, 52600.498 20/11/30,04:49:52,03,08,1, 11.8,1,1, 6.219, 10588.968, 229.533, 52600.447 20/11/30,04:49:52,04,08,1, 11.8,1,1, 6.219, 10589.002, 229.547, 52600.512 20/11/30,04:49:52,05,08,1, 11.8,1,1, 6.219, 10589.016, 229.530, 52600.472 20/11/30,04:49:52,06,08,1, 11.8,1,1, 6.219, 10589.028, 229.553, 52600.516 20/11/30,04:49:52,07,08,1, 11.8,1,1, 6.219, 10589.042, 229.536, 52600.522 20/11/30,04:49:52,08,08,1, 11.8,1,1, 6.219, 10589.053, 229.542, 52600.515 20/11/30,04:49:52,09,08,1, 11.8,1,1, 6.219, 10589.042, 229.483, 52600.458 20/11/30,04:49:52,10,08,1, 11.8,1,1, 6.219, 10589.061, 229.507, 52600.498 20/11/30,04:49:52,11,08,1, 11.8,1,1, 6.219, 10589.057, 229.497, 52600.483 20/11/30,04:49:52,12,08,1, 11.8,1,1, 6.219, 10589.065, 229.506, 52600.470 20/11/30,04:49:52,13,08,1, 11.8,1,1, 6.219, 10589.086, 229.475, 52600.530 20/11/30,04:49:52,14,08,1, 11.8,1,1, 6.219, 10589.081, 229.494, 52600.511 20/11/30,04:49:52,15,08,1, 11.8,1,1, 6.219, 10589.076, 229.502, 52600.535 20/11/30,04:49:52,16,08,1, 11.8,1,1, 6.219, 10589.085, 229.485, 52600.501 20/11/30,04:49:52,17,08,1, 11.8,1,1, 6.219, 10589.079, 229.476, 52600.511 20/11/30,04:49:52,18,08,1, 11.8,1,1, 6.219, 10589.120, 229.472, 52600.523 20/11/30,04:49:52,19,08,1, 11.8,1,1, 6.219, 10589.128, 229.488, 52600.472 20/11/30,04:49:53,00,07,1, 11.8,1,1, 6.215, 10589.128, 229.488, 52600.472 20/11/30,04:49:53,01,07,1, 11.8,1,1, 6.215, 10589.137, 229.483, 52600.471 20/11/30,04:49:53,02,07,1, 11.8,1,1, 6.215, 10589.131, 229.485, 52600.518 20/11/30,04:49:53,03,07,1, 11.8,1,1, 6.215, 10589.115, 229.485, 52600.525 20/11/30,04:49:53,04,07,1, 11.8,1,1, 6.215, 10589.165, 229.459, 52600.497 20/11/30,04:49:53,05,07,1, 11.8,1,1, 6.215, 10589.168, 229.445, 52600.488 20/11/30,04:49:53,06,07,1, 11.8,1,1, 6.215, 10589.138, 229.447, 52600.528 20/11/30,04:49:53,07,07,1, 11.8,1,1, 6.215, 10589.174, 229.442, 52600.504 20/11/30,04:49:53,08,07,1, 11.8,1,1, 6.215, 10589.207, 229.447, 52600.540 20/11/30,04:49:53,09,07,1, 11.8,1,1, 6.215, 10589.203, 229.451, 52600.519 20/11/30,04:49:53,10,07,1, 11.8,1,1, 6.215, 10589.211, 229.475, 52600.563 20/11/30,04:49:53,11,07,1, 11.8,1,1, 6.215, 10589.203, 229.473, 52600.559 20/11/30,04:49:53,12,07,1, 11.8,1,1, 6.215, 10589.209, 229.450, 52600.550 20/11/30,04:49:53,13,07,1, 11.8,1,1, 6.215, 10589.212, 229.438, 52600.524 20/11/30,04:49:53,14,07,1, 11.8,1,1, 6.215, 10589.229, 229.426, 52600.478 20/11/30,04:49:53,15,07,1, 11.8,1,1, 6.215, 10589.216, 229.432, 52600.541 20/11/30,04:49:53,16,07,1, 11.8,1,1, 6.215, 10589.215, 229.425, 52600.533 20/11/30,04:49:53,17,07,1, 11.8,1,1, 6.215, 10589.205, 229.401, 52600.528 20/11/30,04:49:53,18,07,1, 11.8,1,1, 6.215, 10589.207, 229.412, 52600.520 20/11/30,04:49:53,19,07,1, 11.8,1,1, 6.215, 10589.232, 229.447, 52600.561 20/11/30,04:49:54,00,08,1, 11.9,1,1, 6.214, 10589.228, 229.447, 52600.561 20/11/30,04:49:54,01,08,1, 11.9,1,1, 6.214, 10589.249, 229.444, 52600.547 20/11/30,04:49:54,02,08,1, 11.9,1,1, 6.214, 10589.259, 229.409, 52600.544 20/11/30,04:49:54,03,08,1, 11.9,1,1, 6.214, 10589.292, 229.428, 52600.594 20/11/30,04:49:54,04,08,1, 11.9,1,1, 6.214, 10589.236, 229.425, 52600.572 20/11/30,04:49:54,05,08,1, 11.9,1,1, 6.214, 10589.272, 229.408, 52600.588 20/11/30,04:49:54,06,08,1, 11.9,1,1, 6.214, 10589.269, 229.401, 52600.551 20/11/30,04:49:54,07,08,1, 11.9,1,1, 6.214, 10589.261, 229.404, 52600.591 20/11/30,04:49:54,08,08,1, 11.9,1,1, 6.214, 10589.281, 229.407, 52600.562 20/11/30,04:49:54,09,08,1, 11.9,1,1, 6.214, 10589.290, 229.416, 52600.585 20/11/30,04:49:54,10,08,1, 11.9,1,1, 6.214, 10589.263, 229.410, 52600.585 20/11/30,04:49:54,11,08,1, 11.9,1,1, 6.214, 10589.313, 229.417, 52600.602 20/11/30,04:49:54,12,08,1, 11.9,1,1, 6.214, 10589.287, 229.392, 52600.602 20/11/30,04:49:54,13,08,1, 11.9,1,1, 6.214, 10589.316, 229.397, 52600.565 20/11/30,04:49:54,14,08,1, 11.9,1,1, 6.214, 10589.317, 229.412, 52600.588 20/11/30,04:49:54,15,08,1, 11.9,1,1, 6.214, 10589.339, 229.403, 52600.600 20/11/30,04:49:54,16,08,1, 11.9,1,1, 6.214, 10589.359, 229.372, 52600.296 20/11/30,04:49:54,17,08,1, 11.9,1,1, 6.214, 10589.302, 229.429, 52600.642 20/11/30,04:49:54,18,08,1, 11.9,1,1, 6.214, 10589.293, 229.372, 52600.675 20/11/30,04:49:54,19,08,1, 11.9,1,1, 6.214, 10589.311, 229.414, 52600.638 20/11/30,04:49:55,00,08,1, 11.9,1,1, 6.215, 10589.303, 229.414, 52600.638 20/11/30,04:49:55,01,08,1, 11.9,1,1, 6.215, 10589.369, 229.426, 52600.617 20/11/30,04:49:55,02,08,1, 11.9,1,1, 6.215, 10589.336, 229.403, 52600.603 20/11/30,04:49:55,03,08,1, 11.9,1,1, 6.215, 10589.371, 229.397, 52600.620 20/11/30,04:49:55,04,08,1, 11.9,1,1, 6.215, 10589.367, 229.419, 52600.624 20/11/30,04:49:55,05,08,1, 11.9,1,1, 6.215, 10589.372, 229.371, 52600.555 20/11/30,04:49:55,06,08,1, 11.9,1,1, 6.215, 10589.362, 229.411, 52600.632 20/11/30,04:49:55,07,08,1, 11.9,1,1, 6.215, 10589.371, 229.371, 52600.593 20/11/30,04:49:55,08,08,1, 11.9,1,1, 6.215, 10589.372, 229.376, 52600.604 20/11/30,04:49:55,09,08,1, 11.9,1,1, 6.215, 10589.390, 229.369, 52600.601 20/11/30,04:49:55,10,08,1, 11.9,1,1, 6.215, 10589.419, 229.397, 52600.608 20/11/30,04:49:55,11,08,1, 11.9,1,1, 6.215, 10589.396, 229.366, 52600.610 20/11/30,04:49:55,12,08,1, 11.9,1,1, 6.215, 10589.411, 229.376, 52600.614 20/11/30,04:49:55,13,08,1, 11.9,1,1, 6.215, 10589.418, 229.381, 52600.608 20/11/30,04:49:55,14,08,1, 11.9,1,1, 6.215, 10589.422, 229.366, 52600.618 20/11/30,04:49:55,15,08,1, 11.9,1,1, 6.215, 10589.425, 229.364, 52600.605 20/11/30,04:49:55,16,08,1, 11.9,1,1, 6.215, 10589.433, 229.391, 52600.635 20/11/30,04:49:55,17,08,1, 11.9,1,1, 6.215, 10589.426, 229.361, 52600.590 20/11/30,04:49:55,18,08,1, 11.9,1,1, 6.215, 10589.437, 229.383, 52600.653 20/11/30,04:49:55,19,08,1, 11.9,1,1, 6.215, 10589.438, 229.351, 52600.635 20/11/30,04:49:56,00,08,1, 11.9,1,1, 6.216, 10589.436, 229.351, 52600.635 20/11/30,04:49:56,01,08,1, 11.9,1,1, 6.216, 10589.450, 229.333, 52600.609 20/11/30,04:49:56,02,08,1, 11.9,1,1, 6.216, 10589.475, 229.363, 52600.671 20/11/30,04:49:56,03,08,1, 11.9,1,1, 6.216, 10589.492, 229.354, 52600.636 20/11/30,04:49:56,04,08,1, 11.9,1,1, 6.216, 10589.469, 229.378, 52600.665 20/11/30,04:49:56,05,08,1, 11.9,1,1, 6.216, 10589.471, 229.345, 52600.625 20/11/30,04:49:56,06,08,1, 11.9,1,1, 6.216, 10589.473, 229.365, 52600.673 20/11/30,04:49:56,07,08,1, 11.9,1,1, 6.216, 10589.484, 229.331, 52600.647 20/11/30,04:49:56,08,08,1, 11.9,1,1, 6.216, 10589.503, 229.394, 52600.638 20/11/30,04:49:56,09,08,1, 11.9,1,1, 6.216, 10589.488, 229.350, 52600.643 20/11/30,04:49:56,10,08,1, 11.9,1,1, 6.216, 10589.510, 229.386, 52600.683 20/11/30,04:49:56,11,08,1, 11.9,1,1, 6.216, 10589.500, 229.335, 52600.635 20/11/30,04:49:56,12,08,1, 11.9,1,1, 6.216, 10589.507, 229.343, 52600.672 20/11/30,04:49:56,13,08,1, 11.9,1,1, 6.216, 10589.527, 229.335, 52600.655 20/11/30,04:49:56,14,08,1, 11.9,1,1, 6.216, 10589.530, 229.347, 52600.670 20/11/30,04:49:56,15,08,1, 11.9,1,1, 6.216, 10589.531, 229.344, 52600.661 20/11/30,04:49:56,16,08,1, 11.9,1,1, 6.216, 10589.545, 229.356, 52600.661 20/11/30,04:49:56,17,08,1, 11.9,1,1, 6.216, 10589.557, 229.355, 52600.670 20/11/30,04:49:56,18,08,1, 11.9,1,1, 6.216, 10589.568, 229.357, 52600.683 20/11/30,04:49:56,19,08,1, 11.9,1,1, 6.216, 10589.557, 229.356, 52600.670 20/11/30,04:49:57,00,08,1, 11.9,1,1, 6.214, 10589.553, 229.356, 52600.670 20/11/30,04:49:57,01,08,1, 11.9,1,1, 6.214, 10589.573, 229.380, 52600.698 20/11/30,04:49:57,02,08,1, 11.9,1,1, 6.214, 10589.595, 229.349, 52600.683 20/11/30,04:49:57,03,08,1, 11.9,1,1, 6.214, 10589.604, 229.362, 52600.678 20/11/30,04:49:57,04,08,1, 11.9,1,1, 6.214, 10589.617, 229.332, 52600.691 20/11/30,04:49:57,05,08,1, 11.9,1,1, 6.214, 10589.617, 229.334, 52600.638 20/11/30,04:49:57,06,08,1, 11.9,1,1, 6.214, 10589.605, 229.328, 52600.680 20/11/30,04:49:57,07,08,1, 11.9,1,1, 6.214, 10589.612, 229.339, 52600.664 20/11/30,04:49:57,08,08,1, 11.9,1,1, 6.214, 10589.632, 229.327, 52600.718 20/11/30,04:49:57,09,08,1, 11.9,1,1, 6.214, 10589.640, 229.345, 52600.718 20/11/30,04:49:57,10,08,1, 11.9,1,1, 6.214, 10589.630, 229.346, 52600.701 20/11/30,04:49:57,11,08,1, 11.9,1,1, 6.214, 10589.633, 229.359, 52600.619 20/11/30,04:49:57,12,08,1, 11.9,1,1, 6.214, 10589.655, 229.338, 52600.674 20/11/30,04:49:57,13,08,1, 11.9,1,1, 6.214, 10589.682, 229.361, 52600.680 20/11/30,04:49:57,14,08,1, 11.9,1,1, 6.214, 10589.641, 229.349, 52600.698 20/11/30,04:49:57,15,08,1, 11.9,1,1, 6.214, 10589.660, 229.365, 52600.708 20/11/30,04:49:57,16,08,1, 11.9,1,1, 6.214, 10589.659, 229.329, 52600.679 20/11/30,04:49:57,17,08,1, 11.9,1,1, 6.214, 10589.681, 229.346, 52600.726 20/11/30,04:49:57,18,08,1, 11.9,1,1, 6.214, 10589.710, 229.335, 52600.660 20/11/30,04:49:57,19,08,1, 11.9,1,1, 6.214, 10589.725, 229.353, 52600.704 20/11/30,04:49:58,00,08,1, 11.9,1,1, 6.216, 10589.720, 229.353, 52600.704 20/11/30,04:49:58,01,08,1, 11.9,1,1, 6.216, 10589.701, 229.367, 52600.728 20/11/30,04:49:58,02,08,1, 11.9,1,1, 6.216, 10589.745, 229.353, 52600.723 20/11/30,04:49:58,03,08,1, 11.9,1,1, 6.216, 10589.731, 229.371, 52600.759 20/11/30,04:49:58,04,08,1, 11.9,1,1, 6.216, 10589.710, 229.349, 52600.729 20/11/30,04:49:58,05,08,1, 11.9,1,1, 6.216, 10589.749, 229.354, 52600.727 20/11/30,04:49:58,06,08,1, 11.9,1,1, 6.216, 10589.724, 229.347, 52600.749 20/11/30,04:49:58,07,08,1, 11.9,1,1, 6.216, 10589.790, 229.311, 52600.531 20/11/30,04:49:58,08,08,1, 11.9,1,1, 6.216, 10589.760, 229.319, 52600.653 20/11/30,04:49:58,09,08,1, 11.9,1,1, 6.216, 10589.760, 229.352, 52600.692 20/11/30,04:49:58,10,08,1, 11.9,1,1, 6.216, 10589.764, 229.343, 52600.720 20/11/30,04:49:58,11,08,1, 11.9,1,1, 6.216, 10589.765, 229.363, 52600.686 20/11/30,04:49:58,12,08,1, 11.9,1,1, 6.216, 10589.815, 229.364, 52600.747 20/11/30,04:49:58,13,08,1, 11.9,1,1, 6.216, 10589.792, 229.366, 52600.724 20/11/30,04:49:58,14,08,1, 11.9,1,1, 6.216, 10589.801, 229.374, 52600.730 20/11/30,04:49:58,15,08,1, 11.9,1,1, 6.216, 10589.792, 229.380, 52600.783 20/11/30,04:49:58,16,08,1, 11.9,1,1, 6.216, 10589.827, 229.376, 52600.745 20/11/30,04:49:58,17,08,1, 11.9,1,1, 6.216, 10589.818, 229.343, 52600.757 20/11/30,04:49:58,18,08,1, 11.9,1,1, 6.216, 10589.829, 229.376, 52600.808 20/11/30,04:49:58,19,08,1, 11.9,1,1, 6.216, 10589.812, 229.370, 52600.791 20/11/30,04:49:59,00,08,1, 11.9,1,1, 6.214, 10589.812, 229.370, 52600.791 20/11/30,04:49:59,01,08,1, 11.9,1,1, 6.214, 10589.838, 229.371, 52600.772 20/11/30,04:49:59,02,08,1, 11.9,1,1, 6.214, 10589.820, 229.348, 52600.749 20/11/30,04:49:59,03,08,1, 11.9,1,1, 6.214, 10589.858, 229.375, 52600.758 20/11/30,04:49:59,04,08,1, 11.9,1,1, 6.214, 10589.845, 229.387, 52600.736 20/11/30,04:49:59,05,08,1, 11.9,1,1, 6.214, 10589.849, 229.389, 52600.750 20/11/30,04:49:59,06,08,1, 11.9,1,1, 6.214, 10589.852, 229.379, 52600.781 20/11/30,04:49:59,07,08,1, 11.9,1,1, 6.214, 10589.877, 229.383, 52600.757 20/11/30,04:49:59,08,08,1, 11.9,1,1, 6.214, 10589.900, 229.386, 52600.786 20/11/30,04:49:59,09,08,1, 11.9,1,1, 6.214, 10589.907, 229.385, 52600.812 20/11/30,04:49:59,10,08,1, 11.9,1,1, 6.214, 10589.878, 229.394, 52600.815 20/11/30,04:49:59,11,08,1, 11.9,1,1, 6.214, 10589.903, 229.364, 52600.774 20/11/30,04:49:59,12,08,1, 11.9,1,1, 6.214, 10589.903, 229.381, 52600.783 20/11/30,04:49:59,13,08,1, 11.9,1,1, 6.214, 10589.914, 229.378, 52600.788 20/11/30,04:49:59,14,08,1, 11.9,1,1, 6.214, 10589.934, 229.406, 52600.840 20/11/30,04:49:59,15,08,1, 11.9,1,1, 6.214, 10589.912, 229.408, 52600.804 20/11/30,04:49:59,16,08,1, 11.9,1,1, 6.214, 10589.958, 229.434, 52600.809 20/11/30,04:49:59,17,08,1, 11.9,1,1, 6.214, 10589.954, 229.412, 52600.812 20/11/30,04:49:59,18,08,1, 11.9,1,1, 6.214, 10589.949, 229.439, 52600.785 20/11/30,04:49:59,19,08,1, 11.9,1,1, 6.214, 10589.952, 229.406, 52600.811 20/11/30,04:50:00,00,08,1, 11.9,1,1, 6.215, 10589.945, 229.406, 52600.811 20/11/30,04:50:00,01,08,1, 11.9,1,1, 6.215, 10589.971, 229.436, 52600.818 20/11/30,04:50:00,02,08,1, 11.9,1,1, 6.215, 10589.985, 229.426, 52600.814 20/11/30,04:50:00,03,08,1, 11.9,1,1, 6.215, 10589.967, 229.402, 52600.775 20/11/30,04:50:00,04,08,1, 11.9,1,1, 6.215, 10589.989, 229.444, 52600.820 20/11/30,04:50:00,05,08,1, 11.9,1,1, 6.215, 10589.980, 229.393, 52600.776 20/11/30,04:50:00,06,08,1, 11.9,1,1, 6.215, 10590.000, 229.456, 52600.850 20/11/30,04:50:00,07,08,1, 11.9,1,1, 6.215, 10589.993, 229.428, 52600.835 20/11/30,04:50:00,08,08,1, 11.9,1,1, 6.215, 10590.036, 229.440, 52600.836 20/11/30,04:50:00,09,08,1, 11.9,1,1, 6.215, 10590.009, 229.455, 52600.854 20/11/30,04:50:00,10,08,1, 11.9,1,1, 6.215, 10590.036, 229.461, 52600.920 20/11/30,04:50:00,11,08,1, 11.9,1,1, 6.215, 10589.999, 229.456, 52600.809 20/11/30,04:50:00,12,08,1, 11.9,1,1, 6.215, 10590.045, 229.446, 52600.883 20/11/30,04:50:00,13,08,1, 11.9,1,1, 6.215, 10590.005, 229.430, 52600.775 20/11/30,04:50:00,14,08,1, 11.9,1,1, 6.215, 10590.056, 229.444, 52600.847 20/11/30,04:50:00,15,08,1, 11.9,1,1, 6.215, 10590.049, 229.431, 52600.842 20/11/30,04:50:00,16,08,1, 11.9,1,1, 6.215, 10590.048, 229.458, 52600.821 20/11/30,04:50:00,17,08,1, 11.9,1,1, 6.215, 10590.055, 229.441, 52600.812 20/11/30,04:50:00,18,08,1, 11.9,1,1, 6.215, 10590.063, 229.487, 52600.860 20/11/30,04:50:00,19,08,1, 11.9,1,1, 6.215, 10590.058, 229.468, 52600.863 20/11/30,04:50:01,00,08,1, 11.9,1,1, 6.219, 10590.054, 229.468, 52600.863 20/11/30,04:50:01,01,08,1, 11.9,1,1, 6.219, 10590.083, 229.485, 52600.877 20/11/30,04:50:01,02,08,1, 11.9,1,1, 6.219, 10590.105, 229.497, 52600.939 20/11/30,04:50:01,03,08,1, 11.9,1,1, 6.219, 10590.116, 229.469, 52600.857 20/11/30,04:50:01,04,08,1, 11.9,1,1, 6.219, 10590.105, 229.490, 52600.890 20/11/30,04:50:01,05,08,1, 11.9,1,1, 6.219, 10590.116, 229.471, 52600.867 20/11/30,04:50:01,06,08,1, 11.9,1,1, 6.219, 10590.107, 229.496, 52600.912 20/11/30,04:50:01,07,08,1, 11.9,1,1, 6.219, 10590.140, 229.483, 52600.863 20/11/30,04:50:01,08,08,1, 11.9,1,1, 6.219, 10590.123, 229.474, 52600.869 20/11/30,04:50:01,09,08,1, 11.9,1,1, 6.219, 10590.142, 229.503, 52600.925 20/11/30,04:50:01,10,08,1, 11.9,1,1, 6.219, 10590.155, 229.499, 52600.888 20/11/30,04:50:01,11,08,1, 11.9,1,1, 6.219, 10590.143, 229.516, 52600.894 20/11/30,04:50:01,12,08,1, 11.9,1,1, 6.219, 10590.136, 229.511, 52600.879 20/11/30,04:50:01,13,08,1, 11.9,1,1, 6.219, 10590.149, 229.520, 52600.898 20/11/30,04:50:01,14,08,1, 11.9,1,1, 6.219, 10590.164, 229.522, 52600.907 20/11/30,04:50:01,15,08,1, 11.9,1,1, 6.219, 10590.188, 229.527, 52601.014 20/11/30,04:50:01,16,08,1, 11.9,1,1, 6.219, 10590.159, 229.529, 52600.946 20/11/30,04:50:01,17,08,1, 11.9,1,1, 6.219, 10590.204, 229.538, 52600.974 20/11/30,04:50:01,18,08,1, 11.9,1,1, 6.219, 10590.159, 229.532, 52600.942 20/11/30,04:50:01,19,08,1, 11.9,1,1, 6.219, 10590.177, 229.538, 52600.923 20/11/30,04:50:02,00,08,1, 11.9,1,1, 6.213, 10590.171, 229.538, 52600.923 20/11/30,04:50:02,01,08,1, 11.9,1,1, 6.213, 10590.167, 229.543, 52600.856 20/11/30,04:50:02,02,08,1, 11.9,1,1, 6.213, 10590.191, 229.549, 52600.941 20/11/30,04:50:02,03,08,1, 11.9,1,1, 6.213, 10590.199, 229.547, 52600.914 20/11/30,04:50:02,04,08,1, 11.9,1,1, 6.213, 10590.196, 229.562, 52600.894 20/11/30,04:50:02,05,08,1, 11.9,1,1, 6.213, 10590.162, 229.567, 52601.012 20/11/30,04:50:02,06,08,1, 11.9,1,1, 6.213, 10590.220, 229.563, 52601.041 20/11/30,04:50:02,07,08,1, 11.9,1,1, 6.213, 10590.233, 229.582, 52600.879 20/11/30,04:50:02,08,08,1, 11.9,1,1, 6.213, 10590.216, 229.590, 52600.883 20/11/30,04:50:02,09,08,1, 11.9,1,1, 6.213, 10590.226, 229.578, 52600.878 20/11/30,04:50:02,10,08,1, 11.9,1,1, 6.213, 10590.213, 229.553, 52600.882 20/11/30,04:50:02,11,08,1, 11.9,1,1, 6.213, 10590.258, 229.599, 52600.896 20/11/30,04:50:02,12,08,1, 11.9,1,1, 6.213, 10590.245, 229.557, 52600.868 20/11/30,04:50:02,13,08,1, 11.9,1,1, 6.213, 10590.230, 229.619, 52600.890 20/11/30,04:50:02,14,08,1, 11.9,1,1, 6.213, 10590.266, 229.601, 52600.905 20/11/30,04:50:02,15,08,1, 11.9,1,1, 6.213, 10590.277, 229.595, 52600.664 20/11/30,04:50:02,16,08,1, 11.9,1,1, 6.213, 10590.255, 229.628, 52600.882 20/11/30,04:50:02,17,08,1, 11.9,1,1, 6.213, 10590.262, 229.626, 52600.915 20/11/30,04:50:02,18,08,1, 11.9,1,1, 6.213, 10590.282, 229.649, 52600.929 20/11/30,04:50:02,19,08,1, 11.9,1,1, 6.213, 10590.285, 229.633, 52600.931 20/11/30,04:50:03,00,08,1, 11.8,1,1, 6.213, 10590.279, 229.633, 52600.931 20/11/30,04:50:03,01,08,1, 11.8,1,1, 6.213, 10590.315, 229.641, 52600.932 20/11/30,04:50:03,02,08,1, 11.8,1,1, 6.213, 10590.296, 229.613, 52600.947 20/11/30,04:50:03,03,08,1, 11.8,1,1, 6.213, 10590.311, 229.622, 52600.931 20/11/30,04:50:03,04,08,1, 11.8,1,1, 6.213, 10590.323, 229.633, 52600.958 20/11/30,04:50:03,05,08,1, 11.8,1,1, 6.213, 10590.333, 229.662, 52600.986 20/11/30,04:50:03,06,08,1, 11.8,1,1, 6.213, 10590.339, 229.634, 52600.994 20/11/30,04:50:03,07,08,1, 11.8,1,1, 6.213, 10590.357, 229.682, 52600.973 20/11/30,04:50:03,08,08,1, 11.8,1,1, 6.213, 10590.373, 229.646, 52600.974 20/11/30,04:50:03,09,08,1, 11.8,1,1, 6.213, 10590.377, 229.702, 52600.983 20/11/30,04:50:03,10,08,1, 11.8,1,1, 6.213, 10590.331, 229.661, 52600.917 20/11/30,04:50:03,11,08,1, 11.8,1,1, 6.213, 10590.380, 229.703, 52600.973 20/11/30,04:50:03,12,08,1, 11.8,1,1, 6.213, 10590.369, 229.668, 52600.978 20/11/30,04:50:03,13,08,1, 11.8,1,1, 6.213, 10590.382, 229.677, 52600.917 20/11/30,04:50:03,14,08,1, 11.8,1,1, 6.213, 10590.352, 229.682, 52600.942 20/11/30,04:50:03,15,08,1, 11.8,1,1, 6.213, 10590.396, 229.676, 52600.933 20/11/30,04:50:03,16,08,1, 11.8,1,1, 6.213, 10590.383, 229.695, 52600.948 20/11/30,04:50:03,17,08,1, 11.8,1,1, 6.213, 10590.378, 229.726, 52600.998 20/11/30,04:50:03,18,08,1, 11.8,1,1, 6.213, 10590.395, 229.721, 52600.935 20/11/30,04:50:03,19,08,1, 11.8,1,1, 6.213, 10590.407, 229.738, 52600.998 20/11/30,04:50:04,00,08,1, 11.9,1,1, 6.220, 10590.404, 229.738, 52600.998 20/11/30,04:50:04,01,08,1, 11.9,1,1, 6.220, 10590.429, 229.751, 52600.946 20/11/30,04:50:04,02,08,1, 11.9,1,1, 6.220, 10590.425, 229.746, 52601.013 20/11/30,04:50:04,03,08,1, 11.9,1,1, 6.220, 10590.432, 229.756, 52601.004 20/11/30,04:50:04,04,08,1, 11.9,1,1, 6.220, 10590.433, 229.769, 52601.025 20/11/30,04:50:04,05,08,1, 11.9,1,1, 6.220, 10590.423, 229.764, 52600.998 20/11/30,04:50:04,06,08,1, 11.9,1,1, 6.220, 10590.429, 229.761, 52601.022 20/11/30,04:50:04,07,08,1, 11.9,1,1, 6.220, 10590.442, 229.759, 52601.048 20/11/30,04:50:04,08,08,1, 11.9,1,1, 6.220, 10590.455, 229.784, 52601.003 20/11/30,04:50:04,09,08,1, 11.9,1,1, 6.220, 10590.467, 229.795, 52601.022 20/11/30,04:50:04,10,08,1, 11.9,1,1, 6.220, 10590.482, 229.798, 52601.035 20/11/30,04:50:04,11,08,1, 11.9,1,1, 6.220, 10590.476, 229.792, 52601.020 20/11/30,04:50:04,12,08,1, 11.9,1,1, 6.220, 10590.492, 229.825, 52601.047 20/11/30,04:50:04,13,08,1, 11.9,1,1, 6.220, 10590.505, 229.829, 52601.007 20/11/30,04:50:04,14,08,1, 11.9,1,1, 6.220, 10590.504, 229.825, 52601.054 20/11/30,04:50:04,15,08,1, 11.9,1,1, 6.220, 10590.518, 229.805, 52601.066 20/11/30,04:50:04,16,08,1, 11.9,1,1, 6.220, 10590.500, 229.821, 52601.061 20/11/30,04:50:04,17,08,1, 11.9,1,1, 6.220, 10590.519, 229.846, 52601.030 20/11/30,04:50:04,18,08,1, 11.9,1,1, 6.220, 10590.513, 229.809, 52601.019 20/11/30,04:50:04,19,08,1, 11.9,1,1, 6.220, 10590.519, 229.831, 52601.026 20/11/30,04:50:05,00,08,1, 11.9,1,1, 6.215, 10590.513, 229.831, 52601.026 20/11/30,04:50:05,01,08,1, 11.9,1,1, 6.215, 10590.528, 229.822, 52601.030 20/11/30,04:50:05,02,08,1, 11.9,1,1, 6.215, 10590.540, 229.855, 52601.060 20/11/30,04:50:05,03,08,1, 11.9,1,1, 6.215, 10590.553, 229.856, 52601.056 20/11/30,04:50:05,04,08,1, 11.9,1,1, 6.215, 10590.569, 229.865, 52601.101 20/11/30,04:50:05,05,08,1, 11.9,1,1, 6.215, 10590.561, 229.862, 52601.059 20/11/30,04:50:05,06,08,1, 11.9,1,1, 6.215, 10590.565, 229.913, 52601.094 20/11/30,04:50:05,07,08,1, 11.9,1,1, 6.215, 10590.556, 229.903, 52601.047 20/11/30,04:50:05,08,08,1, 11.9,1,1, 6.215, 10590.559, 229.905, 52601.092 20/11/30,04:50:05,09,08,1, 11.9,1,1, 6.215, 10590.567, 229.883, 52601.063 20/11/30,04:50:05,10,08,1, 11.9,1,1, 6.215, 10590.593, 229.908, 52601.075 20/11/30,04:50:05,11,08,1, 11.9,1,1, 6.215, 10590.572, 229.895, 52601.019 20/11/30,04:50:05,12,08,1, 11.9,1,1, 6.215, 10590.579, 229.909, 52601.045 20/11/30,04:50:05,13,08,1, 11.9,1,1, 6.215, 10590.576, 229.921, 52601.035 20/11/30,04:50:05,14,08,1, 11.9,1,1, 6.215, 10590.629, 229.938, 52601.051 20/11/30,04:50:05,15,08,1, 11.9,1,1, 6.215, 10590.599, 229.941, 52601.106 20/11/30,04:50:05,16,08,1, 11.9,1,1, 6.215, 10590.621, 229.966, 52601.105 20/11/30,04:50:05,17,08,1, 11.9,1,1, 6.215, 10590.636, 229.961, 52601.099 20/11/30,04:50:05,18,08,1, 11.9,1,1, 6.215, 10590.617, 229.968, 52601.076 20/11/30,04:50:05,19,08,1, 11.9,1,1, 6.215, 10590.658, 229.961, 52601.107 20/11/30,04:50:06,00,08,1, 11.9,1,1, 6.215, 10590.655, 229.961, 52601.107 20/11/30,04:50:06,01,08,1, 11.9,1,1, 6.215, 10590.641, 229.961, 52601.060 20/11/30,04:50:06,02,08,1, 11.9,1,1, 6.215, 10590.652, 229.971, 52601.135 20/11/30,04:50:06,03,08,1, 11.9,1,1, 6.215, 10590.672, 229.999, 52601.066 20/11/30,04:50:06,04,08,1, 11.9,1,1, 6.215, 10590.662, 229.994, 52601.103 20/11/30,04:50:06,05,08,1, 11.9,1,1, 6.215, 10590.655, 230.010, 52601.111 20/11/30,04:50:06,06,08,1, 11.9,1,1, 6.215, 10590.708, 229.991, 52601.131 20/11/30,04:50:06,07,08,1, 11.9,1,1, 6.215, 10590.707, 229.999, 52601.128 20/11/30,04:50:06,08,08,1, 11.9,1,1, 6.215, 10590.706, 230.009, 52601.148 20/11/30,04:50:06,09,08,1, 11.9,1,1, 6.215, 10590.696, 230.024, 52601.168 20/11/30,04:50:06,10,08,1, 11.9,1,1, 6.215, 10590.700, 230.035, 52601.161 20/11/30,04:50:06,11,08,1, 11.9,1,1, 6.215, 10590.723, 230.029, 52601.163 20/11/30,04:50:06,12,08,1, 11.9,1,1, 6.215, 10590.702, 230.030, 52601.155 20/11/30,04:50:06,13,08,1, 11.9,1,1, 6.215, 10590.726, 230.048, 52601.158 20/11/30,04:50:06,14,08,1, 11.9,1,1, 6.215, 10590.724, 230.011, 52601.099 20/11/30,04:50:06,15,08,1, 11.9,1,1, 6.215, 10590.725, 230.043, 52601.138 20/11/30,04:50:06,16,08,1, 11.9,1,1, 6.215, 10590.725, 230.038, 52601.130 20/11/30,04:50:06,17,08,1, 11.9,1,1, 6.215, 10590.717, 230.069, 52601.148 20/11/30,04:50:06,18,08,1, 11.9,1,1, 6.215, 10590.728, 230.067, 52601.172 20/11/30,04:50:06,19,08,1, 11.9,1,1, 6.215, 10590.761, 230.085, 52601.196 20/11/30,04:50:07,00,08,1, 11.9,1,1, 6.215, 10590.755, 230.085, 52601.196 20/11/30,04:50:07,01,08,1, 11.9,1,1, 6.215, 10590.737, 230.098, 52601.154 20/11/30,04:50:07,02,08,1, 11.9,1,1, 6.215, 10590.757, 230.108, 52601.151 20/11/30,04:50:07,03,08,1, 11.9,1,1, 6.215, 10590.779, 230.107, 52601.156 20/11/30,04:50:07,04,08,1, 11.9,1,1, 6.215, 10590.781, 230.130, 52601.155 20/11/30,04:50:07,05,08,1, 11.9,1,1, 6.215, 10590.769, 230.111, 52601.160 20/11/30,04:50:07,06,08,1, 11.9,1,1, 6.215, 10590.782, 230.117, 52601.198 20/11/30,04:50:07,07,08,1, 11.9,1,1, 6.215, 10590.810, 230.143, 52601.164 20/11/30,04:50:07,08,08,1, 11.9,1,1, 6.215, 10590.801, 230.126, 52601.178 20/11/30,04:50:07,09,08,1, 11.9,1,1, 6.215, 10590.814, 230.162, 52601.135 20/11/30,04:50:07,10,08,1, 11.9,1,1, 6.215, 10590.815, 230.139, 52601.183 20/11/30,04:50:07,11,08,1, 11.9,1,1, 6.215, 10590.808, 230.192, 52601.197 20/11/30,04:50:07,12,08,1, 11.9,1,1, 6.215, 10590.819, 230.196, 52601.183 20/11/30,04:50:07,13,08,1, 11.9,1,1, 6.215, 10590.828, 230.207, 52601.218 20/11/30,04:50:07,14,08,1, 11.9,1,1, 6.215, 10590.835, 230.177, 52601.206 20/11/30,04:50:07,15,08,1, 11.9,1,1, 6.215, 10590.838, 230.185, 52601.197 20/11/30,04:50:07,16,08,1, 11.9,1,1, 6.215, 10590.834, 230.164, 52601.167 20/11/30,04:50:07,17,08,1, 11.9,1,1, 6.215, 10590.838, 230.204, 52601.240 20/11/30,04:50:07,18,08,1, 11.9,1,1, 6.215, 10590.827, 230.189, 52601.180 20/11/30,04:50:07,19,08,1, 11.9,1,1, 6.215, 10590.860, 230.208, 52601.183 20/11/30,04:50:08,00,08,1, 11.9,1,1, 6.217, 10590.855, 230.208, 52601.183 20/11/30,04:50:08,01,08,1, 11.9,1,1, 6.217, 10590.874, 230.208, 52601.187 20/11/30,04:50:08,02,08,1, 11.9,1,1, 6.217, 10590.876, 230.200, 52601.182 20/11/30,04:50:08,03,08,1, 11.9,1,1, 6.217, 10590.860, 230.258, 52601.202 20/11/30,04:50:08,04,08,1, 11.9,1,1, 6.217, 10590.904, 230.253, 52601.183 20/11/30,04:50:08,05,08,1, 11.9,1,1, 6.217, 10590.898, 230.261, 52601.227 20/11/30,04:50:08,06,08,1, 11.9,1,1, 6.217, 10590.895, 230.262, 52601.204 20/11/30,04:50:08,07,08,1, 11.9,1,1, 6.217, 10590.884, 230.282, 52601.254 20/11/30,04:50:08,08,08,1, 11.9,1,1, 6.217, 10590.898, 230.284, 52601.260 20/11/30,04:50:08,09,08,1, 11.9,1,1, 6.217, 10590.911, 230.276, 52601.235 20/11/30,04:50:08,10,08,1, 11.9,1,1, 6.217, 10590.899, 230.270, 52601.202 20/11/30,04:50:08,11,08,1, 11.9,1,1, 6.217, 10590.933, 230.268, 52601.233 20/11/30,04:50:08,12,08,1, 11.9,1,1, 6.217, 10590.931, 230.278, 52601.212 20/11/30,04:50:08,13,08,1, 11.9,1,1, 6.217, 10590.937, 230.301, 52601.231 20/11/30,04:50:08,14,08,1, 11.9,1,1, 6.217, 10590.936, 230.306, 52601.282 20/11/30,04:50:08,15,08,1, 11.9,1,1, 6.217, 10590.943, 230.321, 52601.280 20/11/30,04:50:08,16,08,1, 11.9,1,1, 6.217, 10590.959, 230.333, 52601.272 20/11/30,04:50:08,17,08,1, 11.9,1,1, 6.217, 10590.960, 230.331, 52601.281 20/11/30,04:50:08,18,08,1, 11.9,1,1, 6.217, 10590.967, 230.323, 52601.250 20/11/30,04:50:08,19,08,1, 11.9,1,1, 6.217, 10590.954, 230.331, 52601.249 20/11/30,04:50:09,00,08,1, 11.9,1,1, 6.214, 10590.947, 230.331, 52601.249 20/11/30,04:50:09,01,08,1, 11.9,1,1, 6.214, 10590.979, 230.330, 52601.245 20/11/30,04:50:09,02,08,1, 11.9,1,1, 6.214, 10590.956, 230.332, 52601.269 20/11/30,04:50:09,03,08,1, 11.9,1,1, 6.214, 10590.973, 230.356, 52601.272 20/11/30,04:50:09,04,08,1, 11.9,1,1, 6.214, 10590.981, 230.362, 52601.238 20/11/30,04:50:09,05,08,1, 11.9,1,1, 6.214, 10590.997, 230.381, 52601.256 20/11/30,04:50:09,06,08,1, 11.9,1,1, 6.214, 10591.022, 230.378, 52601.286 20/11/30,04:50:09,07,08,1, 11.9,1,1, 6.214, 10590.989, 230.377, 52601.250 20/11/30,04:50:09,08,08,1, 11.9,1,1, 6.214, 10591.012, 230.408, 52601.262 20/11/30,04:50:09,09,08,1, 11.9,1,1, 6.214, 10591.031, 230.385, 52601.266 20/11/30,04:50:09,10,08,1, 11.9,1,1, 6.214, 10591.026, 230.411, 52601.258 20/11/30,04:50:09,11,08,1, 11.9,1,1, 6.214, 10591.039, 230.407, 52601.253 20/11/30,04:50:09,12,08,1, 11.9,1,1, 6.214, 10591.042, 230.410, 52601.275 20/11/30,04:50:09,13,08,1, 11.9,1,1, 6.214, 10591.045, 230.409, 52601.310 20/11/30,04:50:09,14,08,1, 11.9,1,1, 6.214, 10591.067, 230.411, 52601.273 20/11/30,04:50:09,15,08,1, 11.9,1,1, 6.214, 10591.065, 230.402, 52601.253 20/11/30,04:50:09,16,08,1, 11.9,1,1, 6.214, 10591.075, 230.436, 52601.269 20/11/30,04:50:09,17,08,1, 11.9,1,1, 6.214, 10591.073, 230.409, 52601.329 20/11/30,04:50:09,18,08,1, 11.9,1,1, 6.214, 10591.100, 230.427, 52601.302 20/11/30,04:50:09,19,08,1, 11.9,1,1, 6.214, 10591.099, 230.446, 52601.296 20/11/30,04:50:10,00,08,1, 11.9,1,1, 6.217, 10591.097, 230.446, 52601.296 20/11/30,04:50:10,01,08,1, 11.9,1,1, 6.217, 10591.109, 230.454, 52601.327 20/11/30,04:50:10,02,08,1, 11.9,1,1, 6.217, 10591.116, 230.480, 52601.306 20/11/30,04:50:10,03,08,1, 11.9,1,1, 6.217, 10591.109, 230.485, 52601.312 20/11/30,04:50:10,04,08,1, 11.9,1,1, 6.217, 10591.115, 230.472, 52601.320 20/11/30,04:50:10,05,08,1, 11.9,1,1, 6.217, 10591.104, 230.456, 52601.271 20/11/30,04:50:10,06,08,1, 11.9,1,1, 6.217, 10591.117, 230.459, 52601.280 20/11/30,04:50:10,07,08,1, 11.9,1,1, 6.217, 10591.133, 230.462, 52601.278 20/11/30,04:50:10,08,08,1, 11.9,1,1, 6.217, 10591.164, 230.460, 52601.309 20/11/30,04:50:10,09,08,1, 11.9,1,1, 6.217, 10591.153, 230.499, 52601.327 20/11/30,04:50:10,10,08,1, 11.9,1,1, 6.217, 10591.159, 230.500, 52601.323 20/11/30,04:50:10,11,08,1, 11.9,1,1, 6.217, 10591.168, 230.513, 52601.315 20/11/30,04:50:10,12,08,1, 11.9,1,1, 6.217, 10591.181, 230.510, 52601.323 20/11/30,04:50:10,13,08,1, 11.9,1,1, 6.217, 10591.166, 230.498, 52601.314 20/11/30,04:50:10,14,08,1, 11.9,1,1, 6.217, 10591.194, 230.527, 52601.488 20/11/30,04:50:10,15,08,1, 11.9,1,1, 6.217, 10591.178, 230.526, 52601.223 20/11/30,04:50:10,16,08,1, 11.9,1,1, 6.217, 10591.161, 230.528, 52601.302 20/11/30,04:50:10,17,08,1, 11.9,1,1, 6.217, 10591.195, 230.502, 52601.306 20/11/30,04:50:10,18,08,1, 11.9,1,1, 6.217, 10591.206, 230.507, 52601.304 20/11/30,04:50:10,19,08,1, 11.9,1,1, 6.217, 10591.184, 230.518, 52601.304 20/11/30,04:50:11,00,08,1, 11.9,1,1, 6.216, 10591.180, 230.518, 52601.304 20/11/30,04:50:11,01,08,1, 11.9,1,1, 6.216, 10591.224, 230.515, 52601.312 20/11/30,04:50:11,02,08,1, 11.9,1,1, 6.216, 10591.231, 230.546, 52601.321 20/11/30,04:50:11,03,08,1, 11.9,1,1, 6.216, 10591.214, 230.517, 52601.306 20/11/30,04:50:11,04,08,1, 11.9,1,1, 6.216, 10591.263, 230.556, 52601.330 20/11/30,04:50:11,05,08,1, 11.9,1,1, 6.216, 10591.256, 230.552, 52601.309 20/11/30,04:50:11,06,08,1, 11.9,1,1, 6.216, 10591.274, 230.581, 52601.345 20/11/30,04:50:11,07,08,1, 11.9,1,1, 6.216, 10591.271, 230.545, 52601.290 20/11/30,04:50:11,08,08,1, 11.9,1,1, 6.216, 10591.276, 230.590, 52601.318 20/11/30,04:50:11,09,08,1, 11.9,1,1, 6.216, 10591.257, 230.563, 52601.275 20/11/30,04:50:11,10,08,1, 11.9,1,1, 6.216, 10591.260, 230.581, 52601.310 20/11/30,04:50:11,11,08,1, 11.9,1,1, 6.216, 10591.285, 230.553, 52601.302 20/11/30,04:50:11,12,08,1, 11.9,1,1, 6.216, 10591.303, 230.589, 52601.334 20/11/30,04:50:11,13,08,1, 11.9,1,1, 6.216, 10591.294, 230.561, 52601.339 20/11/30,04:50:11,14,08,1, 11.9,1,1, 6.216, 10591.295, 230.577, 52601.309 20/11/30,04:50:11,15,08,1, 11.9,1,1, 6.216, 10591.307, 230.570, 52601.285 20/11/30,04:50:11,16,08,1, 11.9,1,1, 6.216, 10591.326, 230.596, 52601.363 20/11/30,04:50:11,17,08,1, 11.9,1,1, 6.216, 10591.322, 230.607, 52601.359 20/11/30,04:50:11,18,08,1, 11.9,1,1, 6.216, 10591.338, 230.626, 52601.405 20/11/30,04:50:11,19,08,1, 11.9,1,1, 6.216, 10591.350, 230.603, 52601.373 20/11/30,04:50:12,00,08,1, 11.9,1,1, 6.214, 10591.347, 230.603, 52601.373 20/11/30,04:50:12,01,08,1, 11.9,1,1, 6.214, 10591.377, 230.604, 52601.372 20/11/30,04:50:12,02,08,1, 11.9,1,1, 6.214, 10591.390, 230.605, 52601.425 20/11/30,04:50:12,03,08,1, 11.9,1,1, 6.214, 10591.378, 230.598, 52601.339 20/11/30,04:50:12,04,08,1, 11.9,1,1, 6.214, 10591.381, 230.560, 52601.357 20/11/30,04:50:12,05,08,1, 11.9,1,1, 6.214, 10591.392, 230.591, 52601.354 20/11/30,04:50:12,06,08,1, 11.9,1,1, 6.214, 10591.415, 230.581, 52601.375 20/11/30,04:50:12,07,08,1, 11.9,1,1, 6.214, 10591.434, 230.606, 52601.380 20/11/30,04:50:12,08,08,1, 11.9,1,1, 6.214, 10591.410, 230.616, 52601.395 20/11/30,04:50:12,09,08,1, 11.9,1,1, 6.214, 10591.421, 230.629, 52601.374 20/11/30,04:50:12,10,08,1, 11.9,1,1, 6.214, 10591.448, 230.596, 52601.386 20/11/30,04:50:12,11,08,1, 11.9,1,1, 6.214, 10591.432, 230.614, 52601.373 20/11/30,04:50:12,12,08,1, 11.9,1,1, 6.214, 10591.451, 230.612, 52601.372 20/11/30,04:50:12,13,08,1, 11.9,1,1, 6.214, 10591.452, 230.604, 52601.371 20/11/30,04:50:12,14,08,1, 11.9,1,1, 6.214, 10591.460, 230.590, 52601.347 20/11/30,04:50:12,15,08,1, 11.9,1,1, 6.214, 10591.466, 230.591, 52601.353 20/11/30,04:50:12,16,08,1, 11.9,1,1, 6.214, 10591.465, 230.592, 52601.349 20/11/30,04:50:12,17,08,1, 11.9,1,1, 6.214, 10591.482, 230.615, 52601.375 20/11/30,04:50:12,18,08,1, 11.9,1,1, 6.214, 10591.497, 230.596, 52601.366 20/11/30,04:50:12,19,08,1, 11.9,1,1, 6.214, 10591.528, 230.624, 52601.398 20/11/30,04:50:13,00,08,1, 11.8,1,1, 6.216, 10591.522, 230.624, 52601.398 20/11/30,04:50:13,01,08,1, 11.8,1,1, 6.216, 10591.510, 230.624, 52601.394 20/11/30,04:50:13,02,08,1, 11.8,1,1, 6.216, 10591.516, 230.601, 52601.407 20/11/30,04:50:13,03,08,1, 11.8,1,1, 6.216, 10591.558, 230.641, 52601.381 20/11/30,04:50:13,04,08,1, 11.8,1,1, 6.216, 10591.567, 230.621, 52601.345 20/11/30,04:50:13,05,08,1, 11.8,1,1, 6.216, 10591.575, 230.601, 52601.437 20/11/30,04:50:13,06,08,1, 11.8,1,1, 6.216, 10591.550, 230.633, 52601.412 20/11/30,04:50:13,07,08,1, 11.8,1,1, 6.216, 10591.601, 230.643, 52601.365 20/11/30,04:50:13,08,08,1, 11.8,1,1, 6.216, 10591.577, 230.575, 52601.378 20/11/30,04:50:13,09,08,1, 11.8,1,1, 6.216, 10591.578, 230.608, 52601.356 20/11/30,04:50:13,10,08,1, 11.8,1,1, 6.216, 10591.595, 230.600, 52601.372 20/11/30,04:50:13,11,08,1, 11.8,1,1, 6.216, 10591.603, 230.643, 52601.409 20/11/30,04:50:13,12,08,1, 11.8,1,1, 6.216, 10591.627, 230.651, 52601.417 20/11/30,04:50:13,13,08,1, 11.8,1,1, 6.216, 10591.610, 230.642, 52601.395 20/11/30,04:50:13,14,08,1, 11.8,1,1, 6.216, 10591.616, 230.629, 52601.396 20/11/30,04:50:13,15,08,1, 11.8,1,1, 6.216, 10591.645, 230.646, 52601.403 20/11/30,04:50:13,16,08,1, 11.8,1,1, 6.216, 10591.633, 230.639, 52601.385 20/11/30,04:50:13,17,08,1, 11.8,1,1, 6.216, 10591.661, 230.637, 52601.408 20/11/30,04:50:13,18,08,1, 11.8,1,1, 6.216, 10591.661, 230.604, 52601.432 20/11/30,04:50:13,19,08,1, 11.8,1,1, 6.216, 10591.666, 230.618, 52601.376 20/11/30,04:50:14,00,08,1, 11.8,1,1, 6.217, 10591.664, 230.618, 52601.376 20/11/30,04:50:14,01,08,1, 11.8,1,1, 6.217, 10591.700, 230.624, 52601.411 20/11/30,04:50:14,02,08,1, 11.8,1,1, 6.217, 10591.684, 230.603, 52601.379 20/11/30,04:50:14,03,08,1, 11.8,1,1, 6.217, 10591.706, 230.617, 52601.403 20/11/30,04:50:14,04,08,1, 11.8,1,1, 6.217, 10591.706, 230.599, 52601.387 20/11/30,04:50:14,05,08,1, 11.8,1,1, 6.217, 10591.709, 230.623, 52601.404 20/11/30,04:50:14,06,08,1, 11.8,1,1, 6.217, 10591.753, 230.627, 52601.624 20/11/30,04:50:14,07,08,1, 11.8,1,1, 6.217, 10591.776, 230.608, 52601.276 20/11/30,04:50:14,08,08,1, 11.8,1,1, 6.217, 10591.703, 230.623, 52601.444 20/11/30,04:50:14,09,08,1, 11.8,1,1, 6.217, 10591.773, 230.617, 52601.334 20/11/30,04:50:14,10,08,1, 11.8,1,1, 6.217, 10591.808, 230.606, 52601.374 20/11/30,04:50:14,11,08,1, 11.8,1,1, 6.217, 10591.803, 230.605, 52601.381 20/11/30,04:50:14,12,08,1, 11.8,1,1, 6.217, 10591.781, 230.597, 52601.364 20/11/30,04:50:14,13,08,1, 11.8,1,1, 6.217, 10591.792, 230.609, 52601.377 20/11/30,04:50:14,14,08,1, 11.8,1,1, 6.217, 10591.801, 230.581, 52601.368 20/11/30,04:50:14,15,08,1, 11.8,1,1, 6.217, 10591.806, 230.583, 52601.399 20/11/30,04:50:14,16,08,1, 11.8,1,1, 6.217, 10591.807, 230.586, 52601.390 20/11/30,04:50:14,17,08,1, 11.8,1,1, 6.217, 10591.822, 230.590, 52601.375 20/11/30,04:50:14,18,08,1, 11.8,1,1, 6.217, 10591.829, 230.577, 52601.403 20/11/30,04:50:14,19,08,1, 11.8,1,1, 6.217, 10591.853, 230.571, 52601.399 20/11/30,04:50:15,00,08,1, 11.9,1,1, 6.214, 10591.848, 230.571, 52601.399 20/11/30,04:50:15,01,08,1, 11.9,1,1, 6.214, 10591.891, 230.582, 52601.394 20/11/30,04:50:15,02,08,1, 11.9,1,1, 6.214, 10591.881, 230.562, 52601.396 20/11/30,04:50:15,03,08,1, 11.9,1,1, 6.214, 10591.881, 230.571, 52601.411 20/11/30,04:50:15,04,08,1, 11.9,1,1, 6.214, 10591.896, 230.567, 52601.436 20/11/30,04:50:15,05,08,1, 11.9,1,1, 6.214, 10591.889, 230.550, 52601.424 20/11/30,04:50:15,06,08,1, 11.9,1,1, 6.214, 10591.901, 230.568, 52601.439 20/11/30,04:50:15,07,08,1, 11.9,1,1, 6.214, 10591.907, 230.536, 52601.388 20/11/30,04:50:15,08,08,1, 11.9,1,1, 6.214, 10591.935, 230.551, 52601.363 20/11/30,04:50:15,09,08,1, 11.9,1,1, 6.214, 10591.944, 230.585, 52601.386 20/11/30,04:50:15,10,08,1, 11.9,1,1, 6.214, 10591.938, 230.555, 52601.400 20/11/30,04:50:15,11,08,1, 11.9,1,1, 6.214, 10591.976, 230.558, 52601.397 20/11/30,04:50:15,12,08,1, 11.9,1,1, 6.214, 10591.959, 230.579, 52601.368 20/11/30,04:50:15,13,08,1, 11.9,1,1, 6.214, 10591.975, 230.568, 52601.381 20/11/30,04:50:15,14,08,1, 11.9,1,1, 6.214, 10592.013, 230.580, 52601.385 20/11/30,04:50:15,15,08,1, 11.9,1,1, 6.214, 10591.998, 230.563, 52601.368 20/11/30,04:50:15,16,08,1, 11.9,1,1, 6.214, 10592.014, 230.553, 52601.431 20/11/30,04:50:15,17,08,1, 11.9,1,1, 6.214, 10592.037, 230.537, 52601.365 20/11/30,04:50:15,18,08,1, 11.9,1,1, 6.214, 10592.021, 230.526, 52601.401 20/11/30,04:50:15,19,08,1, 11.9,1,1, 6.214, 10592.043, 230.530, 52601.429 20/11/30,04:50:16,00,08,1, 11.8,1,1, 6.216, 10592.040, 230.530, 52601.429 20/11/30,04:50:16,01,08,1, 11.8,1,1, 6.216, 10592.054, 230.523, 52601.399 20/11/30,04:50:16,02,08,1, 11.8,1,1, 6.216, 10592.069, 230.529, 52601.401 20/11/30,04:50:16,03,08,1, 11.8,1,1, 6.216, 10592.079, 230.511, 52601.413 20/11/30,04:50:16,04,08,1, 11.8,1,1, 6.216, 10592.066, 230.522, 52601.383 20/11/30,04:50:16,05,08,1, 11.8,1,1, 6.216, 10592.109, 230.506, 52601.392 20/11/30,04:50:16,06,08,1, 11.8,1,1, 6.216, 10592.116, 230.506, 52601.449 20/11/30,04:50:16,07,08,1, 11.8,1,1, 6.216, 10592.119, 230.487, 52601.430 20/11/30,04:50:16,08,08,1, 11.8,1,1, 6.216, 10592.135, 230.487, 52601.384 20/11/30,04:50:16,09,08,1, 11.8,1,1, 6.216, 10592.122, 230.461, 52601.423 20/11/30,04:50:16,10,08,1, 11.8,1,1, 6.216, 10592.130, 230.466, 52601.415 20/11/30,04:50:16,11,08,1, 11.8,1,1, 6.216, 10592.170, 230.462, 52601.385 20/11/30,04:50:16,12,08,1, 11.8,1,1, 6.216, 10592.156, 230.469, 52601.384 20/11/30,04:50:16,13,08,1, 11.8,1,1, 6.216, 10592.159, 230.453, 52601.406 20/11/30,04:50:16,14,08,1, 11.8,1,1, 6.216, 10592.136, 230.468, 52601.466 20/11/30,04:50:16,15,08,1, 11.8,1,1, 6.216, 10592.182, 230.475, 52601.582 20/11/30,04:50:16,16,08,1, 11.8,1,1, 6.216, 10592.199, 230.484, 52601.384 20/11/30,04:50:16,17,08,1, 11.8,1,1, 6.216, 10592.202, 230.437, 52601.396 20/11/30,04:50:16,18,08,1, 11.8,1,1, 6.216, 10592.214, 230.485, 52601.402 20/11/30,04:50:16,19,08,1, 11.8,1,1, 6.216, 10592.242, 230.447, 52601.446 20/11/30,04:50:17,00,08,1, 11.9,1,1, 6.216, 10592.240, 230.447, 52601.446 20/11/30,04:50:17,01,08,1, 11.9,1,1, 6.216, 10592.287, 230.439, 52601.437 20/11/30,04:50:17,02,08,1, 11.9,1,1, 6.216, 10592.252, 230.421, 52601.435 20/11/30,04:50:17,03,08,1, 11.9,1,1, 6.216, 10592.253, 230.414, 52601.430 20/11/30,04:50:17,04,08,1, 11.9,1,1, 6.216, 10592.273, 230.415, 52601.414 20/11/30,04:50:17,05,08,1, 11.9,1,1, 6.216, 10592.272, 230.427, 52601.394 20/11/30,04:50:17,06,08,1, 11.9,1,1, 6.216, 10592.294, 230.421, 52601.449 20/11/30,04:50:17,07,08,1, 11.9,1,1, 6.216, 10592.272, 230.398, 52601.378 20/11/30,04:50:17,08,08,1, 11.9,1,1, 6.216, 10592.307, 230.394, 52601.397 20/11/30,04:50:17,09,08,1, 11.9,1,1, 6.216, 10592.306, 230.355, 52601.395 20/11/30,04:50:17,10,08,1, 11.9,1,1, 6.216, 10592.307, 230.379, 52601.428 20/11/30,04:50:17,11,08,1, 11.9,1,1, 6.216, 10592.339, 230.380, 52601.393 20/11/30,04:50:17,12,08,1, 11.9,1,1, 6.216, 10592.335, 230.378, 52601.393 20/11/30,04:50:17,13,08,1, 11.9,1,1, 6.216, 10592.339, 230.354, 52601.424 20/11/30,04:50:17,14,08,1, 11.9,1,1, 6.216, 10592.347, 230.353, 52601.433 20/11/30,04:50:17,15,08,1, 11.9,1,1, 6.216, 10592.360, 230.330, 52601.402 20/11/30,04:50:17,16,08,1, 11.9,1,1, 6.216, 10592.377, 230.298, 52601.440 20/11/30,04:50:17,17,08,1, 11.9,1,1, 6.216, 10592.393, 230.301, 52601.414 20/11/30,04:50:17,18,08,1, 11.9,1,1, 6.216, 10592.403, 230.321, 52601.411 20/11/30,04:50:17,19,08,1, 11.9,1,1, 6.216, 10592.385, 230.293, 52601.392 20/11/30,04:50:18,00,08,1, 11.9,1,1, 6.214, 10592.382, 230.293, 52601.392 20/11/30,04:50:18,01,08,1, 11.9,1,1, 6.214, 10592.411, 230.282, 52601.421 20/11/30,04:50:18,02,08,1, 11.9,1,1, 6.214, 10592.420, 230.308, 52601.408 20/11/30,04:50:18,03,08,1, 11.9,1,1, 6.214, 10592.437, 230.266, 52601.425 20/11/30,04:50:18,04,08,1, 11.9,1,1, 6.214, 10592.420, 230.335, 52601.662 20/11/30,04:50:18,05,08,1, 11.9,1,1, 6.214, 10592.447, 230.300, 52601.483 20/11/30,04:50:18,06,08,1, 11.9,1,1, 6.214, 10592.440, 230.250, 52601.428 20/11/30,04:50:18,07,08,1, 11.9,1,1, 6.214, 10592.451, 230.249, 52601.401 20/11/30,04:50:18,08,08,1, 11.9,1,1, 6.214, 10592.467, 230.260, 52601.424 20/11/30,04:50:18,09,08,1, 11.9,1,1, 6.214, 10592.496, 230.253, 52601.393 20/11/30,04:50:18,10,08,1, 11.9,1,1, 6.214, 10592.503, 230.250, 52601.431 20/11/30,04:50:18,11,08,1, 11.9,1,1, 6.214, 10592.521, 230.240, 52601.437 20/11/30,04:50:18,12,08,1, 11.9,1,1, 6.214, 10592.536, 230.252, 52601.451 20/11/30,04:50:18,13,08,1, 11.9,1,1, 6.214, 10592.516, 230.215, 52601.404 20/11/30,04:50:18,14,08,1, 11.9,1,1, 6.214, 10592.568, 230.231, 52601.445 20/11/30,04:50:18,15,08,1, 11.9,1,1, 6.214, 10592.534, 230.231, 52601.440 20/11/30,04:50:18,16,08,1, 11.9,1,1, 6.214, 10592.563, 230.218, 52601.425 20/11/30,04:50:18,17,08,1, 11.9,1,1, 6.214, 10592.578, 230.201, 52601.399 20/11/30,04:50:18,18,08,1, 11.9,1,1, 6.214, 10592.592, 230.187, 52601.412 20/11/30,04:50:18,19,08,1, 11.9,1,1, 6.214, 10592.579, 230.166, 52601.393 20/11/30,04:50:19,00,08,1, 11.9,1,1, 6.213, 10592.574, 230.166, 52601.393 20/11/30,04:50:19,01,08,1, 11.9,1,1, 6.213, 10592.607, 230.153, 52601.377 20/11/30,04:50:19,02,08,1, 11.9,1,1, 6.213, 10592.619, 230.159, 52601.408 20/11/30,04:50:19,03,08,1, 11.9,1,1, 6.213, 10592.637, 230.168, 52601.414 20/11/30,04:50:19,04,08,1, 11.9,1,1, 6.213, 10592.648, 230.151, 52601.417 20/11/30,04:50:19,05,08,1, 11.9,1,1, 6.213, 10592.636, 230.148, 52601.375 20/11/30,04:50:19,06,08,1, 11.9,1,1, 6.213, 10592.663, 230.149, 52601.392 20/11/30,04:50:19,07,08,1, 11.9,1,1, 6.213, 10592.657, 230.145, 52601.409 20/11/30,04:50:19,08,08,1, 11.9,1,1, 6.213, 10592.675, 230.141, 52601.429 20/11/30,04:50:19,09,08,1, 11.9,1,1, 6.213, 10592.697, 230.132, 52601.426 20/11/30,04:50:19,10,08,1, 11.9,1,1, 6.213, 10592.723, 230.088, 52601.398 20/11/30,04:50:19,11,08,1, 11.9,1,1, 6.213, 10592.700, 230.096, 52601.426 20/11/30,04:50:19,12,08,1, 11.9,1,1, 6.213, 10592.714, 230.079, 52601.419 20/11/30,04:50:19,13,08,1, 11.9,1,1, 6.213, 10592.716, 230.090, 52601.442 20/11/30,04:50:19,14,08,1, 11.9,1,1, 6.213, 10592.736, 230.075, 52601.407 20/11/30,04:50:19,15,08,1, 11.9,1,1, 6.213, 10592.738, 230.056, 52601.381 20/11/30,04:50:19,16,08,1, 11.9,1,1, 6.213, 10592.737, 230.062, 52601.414 20/11/30,04:50:19,17,08,1, 11.9,1,1, 6.213, 10592.744, 230.065, 52601.415 20/11/30,04:50:19,18,08,1, 11.9,1,1, 6.213, 10592.776, 230.067, 52601.378 20/11/30,04:50:19,19,08,1, 11.9,1,1, 6.213, 10592.782, 230.051, 52601.379 20/11/30,04:50:20,00,08,1, 11.9,1,1, 6.219, 10592.774, 230.051, 52601.379 20/11/30,04:50:20,01,08,1, 11.9,1,1, 6.219, 10592.811, 230.019, 52601.426 20/11/30,04:50:20,02,08,1, 11.9,1,1, 6.219, 10592.796, 229.999, 52601.398 20/11/30,04:50:20,03,08,1, 11.9,1,1, 6.219, 10592.813, 229.986, 52601.409 20/11/30,04:50:20,04,08,1, 11.9,1,1, 6.219, 10592.820, 229.979, 52601.391 20/11/30,04:50:20,05,08,1, 11.9,1,1, 6.219, 10592.830, 229.979, 52601.395 20/11/30,04:50:20,06,08,1, 11.9,1,1, 6.219, 10592.834, 229.950, 52601.370 20/11/30,04:50:20,07,08,1, 11.9,1,1, 6.219, 10592.857, 229.970, 52601.410 20/11/30,04:50:20,08,08,1, 11.9,1,1, 6.219, 10592.854, 229.956, 52601.448 20/11/30,04:50:20,09,08,1, 11.9,1,1, 6.219, 10592.866, 229.950, 52601.416 20/11/30,04:50:20,10,08,1, 11.9,1,1, 6.219, 10592.875, 229.949, 52601.415 20/11/30,04:50:20,11,08,1, 11.9,1,1, 6.219, 10592.912, 229.952, 52601.421 20/11/30,04:50:20,12,08,1, 11.9,1,1, 6.219, 10592.875, 229.929, 52601.387 20/11/30,04:50:20,13,08,1, 11.9,1,1, 6.219, 10592.905, 229.938, 52601.415 20/11/30,04:50:20,14,08,1, 11.9,1,1, 6.219, 10592.908, 229.890, 52601.392 20/11/30,04:50:20,15,08,1, 11.9,1,1, 6.219, 10592.939, 229.894, 52601.384 20/11/30,04:50:20,16,08,1, 11.9,1,1, 6.219, 10592.927, 229.885, 52601.413 20/11/30,04:50:20,17,08,1, 11.9,1,1, 6.219, 10592.950, 229.862, 52601.401 20/11/30,04:50:20,18,08,1, 11.9,1,1, 6.219, 10592.949, 229.825, 52601.373 20/11/30,04:50:20,19,08,1, 11.9,1,1, 6.219, 10592.930, 229.852, 52601.421 20/11/30,04:50:21,00,08,1, 11.9,1,1, 6.216, 10592.924, 229.852, 52601.421 20/11/30,04:50:21,01,08,1, 11.9,1,1, 6.216, 10592.979, 229.834, 52601.393 20/11/30,04:50:21,02,08,1, 11.9,1,1, 6.216, 10592.958, 229.827, 52601.407 20/11/30,04:50:21,03,08,1, 11.9,1,1, 6.216, 10592.962, 229.811, 52601.381 20/11/30,04:50:21,04,08,1, 11.9,1,1, 6.216, 10592.982, 229.808, 52601.390 20/11/30,04:50:21,05,08,1, 11.9,1,1, 6.216, 10593.024, 229.835, 52601.397 20/11/30,04:50:21,06,08,1, 11.9,1,1, 6.216, 10593.005, 229.804, 52601.375 20/11/30,04:50:21,07,08,1, 11.9,1,1, 6.216, 10593.037, 229.795, 52601.411 20/11/30,04:50:21,08,08,1, 11.9,1,1, 6.216, 10592.996, 229.766, 52601.406 20/11/30,04:50:21,09,08,1, 11.9,1,1, 6.216, 10593.032, 229.768, 52601.386 20/11/30,04:50:21,10,08,1, 11.9,1,1, 6.216, 10593.038, 229.742, 52601.385 20/11/30,04:50:21,11,08,1, 11.9,1,1, 6.216, 10593.050, 229.764, 52601.375 20/11/30,04:50:21,12,08,1, 11.9,1,1, 6.216, 10593.045, 229.742, 52601.379 20/11/30,04:50:21,13,08,1, 11.9,1,1, 6.216, 10593.061, 229.727, 52601.363 20/11/30,04:50:21,14,08,1, 11.9,1,1, 6.216, 10593.067, 229.742, 52601.402 20/11/30,04:50:21,15,08,1, 11.9,1,1, 6.216, 10593.093, 229.745, 52601.396 20/11/30,04:50:21,16,08,1, 11.9,1,1, 6.216, 10593.080, 229.731, 52601.416 20/11/30,04:50:21,17,08,1, 11.9,1,1, 6.216, 10593.095, 229.734, 52601.444 20/11/30,04:50:21,18,08,1, 11.9,1,1, 6.216, 10593.095, 229.712, 52601.489 20/11/30,04:50:21,19,08,1, 11.9,1,1, 6.216, 10593.146, 229.692, 52601.384 20/11/30,04:50:22,00,07,1, 11.9,1,1, 6.218, 10593.141, 229.692, 52601.384 20/11/30,04:50:22,01,07,1, 11.9,1,1, 6.218, 10593.162, 229.679, 52601.411 20/11/30,04:50:22,02,07,1, 11.9,1,1, 6.218, 10593.148, 229.625, 52601.367 20/11/30,04:50:22,03,07,1, 11.9,1,1, 6.218, 10593.152, 229.674, 52601.535 20/11/30,04:50:22,04,07,1, 11.9,1,1, 6.218, 10593.165, 229.606, 52601.408 20/11/30,04:50:22,05,07,1, 11.9,1,1, 6.218, 10593.186, 229.635, 52601.373 20/11/30,04:50:22,06,07,1, 11.9,1,1, 6.218, 10593.169, 229.597, 52601.380 20/11/30,04:50:22,07,07,1, 11.9,1,1, 6.218, 10593.169, 229.624, 52601.396 20/11/30,04:50:22,08,07,1, 11.9,1,1, 6.218, 10593.186, 229.604, 52601.376 20/11/30,04:50:22,09,07,1, 11.9,1,1, 6.218, 10593.197, 229.614, 52601.393 20/11/30,04:50:22,10,07,1, 11.9,1,1, 6.218, 10593.207, 229.570, 52601.377 20/11/30,04:50:22,11,07,1, 11.9,1,1, 6.218, 10593.206, 229.575, 52601.423 20/11/30,04:50:22,12,07,1, 11.9,1,1, 6.218, 10593.236, 229.583, 52601.398 20/11/30,04:50:22,13,07,1, 11.9,1,1, 6.218, 10593.258, 229.577, 52601.436 20/11/30,04:50:22,14,07,1, 11.9,1,1, 6.218, 10593.238, 229.544, 52601.353 20/11/30,04:50:22,15,07,1, 11.9,1,1, 6.218, 10593.243, 229.540, 52601.368 20/11/30,04:50:22,16,07,1, 11.9,1,1, 6.218, 10593.269, 229.520, 52601.402 20/11/30,04:50:22,17,07,1, 11.9,1,1, 6.218, 10593.257, 229.510, 52601.366 20/11/30,04:50:22,18,07,1, 11.9,1,1, 6.218, 10593.260, 229.511, 52601.401 20/11/30,04:50:22,19,07,1, 11.9,1,1, 6.218, 10593.287, 229.516, 52601.378 20/11/30,04:50:23,00,08,1, 11.9,1,1, 6.216, 10593.283, 229.516, 52601.378 20/11/30,04:50:23,01,08,1, 11.9,1,1, 6.216, 10593.319, 229.496, 52601.383 20/11/30,04:50:23,02,08,1, 11.9,1,1, 6.216, 10593.312, 229.485, 52601.379 20/11/30,04:50:23,03,08,1, 11.9,1,1, 6.216, 10593.298, 229.484, 52601.363 20/11/30,04:50:23,04,08,1, 11.9,1,1, 6.216, 10593.329, 229.444, 52601.363 20/11/30,04:50:23,05,08,1, 11.9,1,1, 6.216, 10593.320, 229.446, 52601.363 20/11/30,04:50:23,06,08,1, 11.9,1,1, 6.216, 10593.371, 229.427, 52601.134 20/11/30,04:50:23,07,08,1, 11.9,1,1, 6.216, 10593.359, 229.418, 52601.321 20/11/30,04:50:23,08,08,1, 11.9,1,1, 6.216, 10593.347, 229.387, 52601.332 20/11/30,04:50:23,09,08,1, 11.9,1,1, 6.216, 10593.355, 229.428, 52601.362 20/11/30,04:50:23,10,08,1, 11.9,1,1, 6.216, 10593.391, 229.401, 52601.375 20/11/30,04:50:23,11,08,1, 11.9,1,1, 6.216, 10593.364, 229.374, 52601.375 20/11/30,04:50:23,12,08,1, 11.9,1,1, 6.216, 10593.406, 229.392, 52601.362 20/11/30,04:50:23,13,08,1, 11.9,1,1, 6.216, 10593.408, 229.387, 52601.386 20/11/30,04:50:23,14,08,1, 11.9,1,1, 6.216, 10593.389, 229.378, 52601.344 20/11/30,04:50:23,15,08,1, 11.9,1,1, 6.216, 10593.393, 229.350, 52601.299 20/11/30,04:50:23,16,08,1, 11.9,1,1, 6.216, 10593.412, 229.378, 52601.382 20/11/30,04:50:23,17,08,1, 11.9,1,1, 6.216, 10593.422, 229.356, 52601.375 20/11/30,04:50:23,18,08,1, 11.9,1,1, 6.216, 10593.405, 229.338, 52601.352 20/11/30,04:50:23,19,08,1, 11.9,1,1, 6.216, 10593.432, 229.344, 52601.357 20/11/30,04:50:24,00,08,1, 11.9,1,1, 6.219, 10593.425, 229.344, 52601.357 20/11/30,04:50:24,01,08,1, 11.9,1,1, 6.219, 10593.433, 229.294, 52601.337 20/11/30,04:50:24,02,08,1, 11.9,1,1, 6.219, 10593.454, 229.299, 52601.355 20/11/30,04:50:24,03,08,1, 11.9,1,1, 6.219, 10593.450, 229.298, 52601.353 20/11/30,04:50:24,04,08,1, 11.9,1,1, 6.219, 10593.460, 229.272, 52601.312 20/11/30,04:50:24,05,08,1, 11.9,1,1, 6.219, 10593.489, 229.259, 52601.337 20/11/30,04:50:24,06,08,1, 11.9,1,1, 6.219, 10593.478, 229.255, 52601.357 20/11/30,04:50:24,07,08,1, 11.9,1,1, 6.219, 10593.479, 229.264, 52601.222 20/11/30,04:50:24,08,08,1, 11.9,1,1, 6.219, 10593.479, 229.266, 52601.408 20/11/30,04:50:24,09,08,1, 11.9,1,1, 6.219, 10593.500, 229.274, 52601.364 20/11/30,04:50:24,10,08,1, 11.9,1,1, 6.219, 10593.540, 229.281, 52601.389 20/11/30,04:50:24,11,08,1, 11.9,1,1, 6.219, 10593.513, 229.233, 52601.377 20/11/30,04:50:24,12,08,1, 11.9,1,1, 6.219, 10593.533, 229.230, 52601.369 20/11/30,04:50:24,13,08,1, 11.9,1,1, 6.219, 10593.574, 229.202, 52601.354 20/11/30,04:50:24,14,08,1, 11.9,1,1, 6.219, 10593.554, 229.203, 52601.334 20/11/30,04:50:24,15,08,1, 11.9,1,1, 6.219, 10593.566, 229.201, 52601.358 20/11/30,04:50:24,16,08,1, 11.9,1,1, 6.219, 10593.579, 229.172, 52601.349 20/11/30,04:50:24,17,08,1, 11.9,1,1, 6.219, 10593.597, 229.160, 52601.364 20/11/30,04:50:24,18,08,1, 11.9,1,1, 6.219, 10593.581, 229.175, 52601.371 20/11/30,04:50:24,19,08,1, 11.9,1,1, 6.219, 10593.603, 229.177, 52601.359 20/11/30,04:50:25,00,09,1, 11.9,1,1, 6.216, 10593.600, 229.177, 52601.359 20/11/30,04:50:25,01,09,1, 11.9,1,1, 6.216, 10593.592, 229.136, 52601.337 20/11/30,04:50:25,02,09,1, 11.9,1,1, 6.216, 10593.632, 229.143, 52601.355 20/11/30,04:50:25,03,09,1, 11.9,1,1, 6.216, 10593.625, 229.131, 52601.340 20/11/30,04:50:25,04,09,1, 11.9,1,1, 6.216, 10593.653, 229.120, 52601.361 20/11/30,04:50:25,05,09,1, 11.9,1,1, 6.216, 10593.637, 229.095, 52601.372 20/11/30,04:50:25,06,09,1, 11.9,1,1, 6.216, 10593.659, 229.122, 52601.361 20/11/30,04:50:25,07,09,1, 11.9,1,1, 6.216, 10593.658, 229.074, 52601.344 20/11/30,04:50:25,08,09,1, 11.9,1,1, 6.216, 10593.667, 229.068, 52601.352 20/11/30,04:50:25,09,09,1, 11.9,1,1, 6.216, 10593.670, 229.061, 52601.343 20/11/30,04:50:25,10,09,1, 11.9,1,1, 6.216, 10593.665, 229.066, 52601.367 20/11/30,04:50:25,11,09,1, 11.9,1,1, 6.216, 10593.672, 229.064, 52601.376 20/11/30,04:50:25,12,09,1, 11.9,1,1, 6.216, 10593.749, 229.064, 52601.117 20/11/30,04:50:25,13,09,1, 11.9,1,1, 6.216, 10593.729, 229.055, 52601.295 20/11/30,04:50:25,14,09,1, 11.9,1,1, 6.216, 10593.713, 229.060, 52601.318 20/11/30,04:50:25,15,09,1, 11.9,1,1, 6.216, 10593.705, 229.018, 52601.309 20/11/30,04:50:25,16,09,1, 11.9,1,1, 6.216, 10593.731, 229.021, 52601.358 20/11/30,04:50:25,17,09,1, 11.9,1,1, 6.216, 10593.708, 229.012, 52601.386 20/11/30,04:50:25,18,09,1, 11.9,1,1, 6.216, 10593.740, 229.014, 52601.388 20/11/30,04:50:25,19,09,1, 11.9,1,1, 6.216, 10593.738, 228.968, 52601.359 20/11/30,04:50:26,00,07,1, 11.8,1,1, 6.213, 10593.734, 228.968, 52601.359 20/11/30,04:50:26,01,07,1, 11.8,1,1, 6.213, 10593.742, 228.953, 52601.338 20/11/30,04:50:26,02,07,1, 11.8,1,1, 6.213, 10593.739, 228.941, 52601.377 20/11/30,04:50:26,03,07,1, 11.8,1,1, 6.213, 10593.757, 228.923, 52601.330 20/11/30,04:50:26,04,07,1, 11.8,1,1, 6.213, 10593.778, 228.934, 52601.319 20/11/30,04:50:26,05,07,1, 11.8,1,1, 6.213, 10593.803, 228.936, 52601.341 20/11/30,04:50:26,06,07,1, 11.8,1,1, 6.213, 10593.779, 228.923, 52601.354 20/11/30,04:50:26,07,07,1, 11.8,1,1, 6.213, 10593.775, 228.932, 52601.317 20/11/30,04:50:26,08,07,1, 11.8,1,1, 6.213, 10593.801, 228.906, 52601.342 20/11/30,04:50:26,09,07,1, 11.8,1,1, 6.213, 10593.784, 228.899, 52601.366 20/11/30,04:50:26,10,07,1, 11.8,1,1, 6.213, 10593.827, 228.887, 52601.340 20/11/30,04:50:26,11,07,1, 11.8,1,1, 6.213, 10593.818, 228.873, 52601.338 20/11/30,04:50:26,12,07,1, 11.8,1,1, 6.213, 10593.841, 228.875, 52601.365 20/11/30,04:50:26,13,07,1, 11.8,1,1, 6.213, 10593.839, 228.869, 52601.350 20/11/30,04:50:26,14,07,1, 11.8,1,1, 6.213, 10593.841, 228.878, 52601.348 20/11/30,04:50:26,15,07,1, 11.8,1,1, 6.213, 10593.843, 228.861, 52601.347 20/11/30,04:50:26,16,07,1, 11.8,1,1, 6.213, 10593.843, 228.848, 52601.330 20/11/30,04:50:26,17,07,1, 11.8,1,1, 6.213, 10593.846, 228.850, 52601.338 20/11/30,04:50:26,18,07,1, 11.8,1,1, 6.213, 10593.855, 228.834, 52601.332 20/11/30,04:50:26,19,07,1, 11.8,1,1, 6.213, 10593.866, 228.831, 52601.355 20/11/30,04:50:27,00,07,1, 11.8,1,1, 6.215, 10593.859, 228.831, 52601.355 20/11/30,04:50:27,01,07,1, 11.8,1,1, 6.215, 10593.873, 228.797, 52601.342 20/11/30,04:50:27,02,07,1, 11.8,1,1, 6.215, 10593.903, 228.821, 52601.352 20/11/30,04:50:27,03,07,1, 11.8,1,1, 6.215, 10593.876, 228.811, 52601.360 20/11/30,04:50:27,04,07,1, 11.8,1,1, 6.215, 10593.922, 228.806, 52601.354 20/11/30,04:50:27,05,07,1, 11.8,1,1, 6.215, 10593.918, 228.786, 52601.347 20/11/30,04:50:27,06,07,1, 11.8,1,1, 6.215, 10593.949, 228.766, 52601.364 20/11/30,04:50:27,07,07,1, 11.8,1,1, 6.215, 10593.932, 228.744, 52601.323 20/11/30,04:50:27,08,07,1, 11.8,1,1, 6.215, 10593.943, 228.762, 52601.346 20/11/30,04:50:27,09,07,1, 11.8,1,1, 6.215, 10593.952, 228.750, 52601.355 20/11/30,04:50:27,10,07,1, 11.8,1,1, 6.215, 10593.969, 228.735, 52601.391 20/11/30,04:50:27,11,07,1, 11.8,1,1, 6.215, 10593.959, 228.762, 52601.378 20/11/30,04:50:27,12,07,1, 11.8,1,1, 6.215, 10593.996, 228.762, 52601.374 20/11/30,04:50:27,13,07,1, 11.8,1,1, 6.215, 10593.988, 228.725, 52601.344 20/11/30,04:50:27,14,07,1, 11.8,1,1, 6.215, 10593.980, 228.755, 52601.354 20/11/30,04:50:27,15,07,1, 11.8,1,1, 6.215, 10594.024, 228.710, 52601.352 20/11/30,04:50:27,16,07,1, 11.8,1,1, 6.215, 10593.982, 228.713, 52601.386 20/11/30,04:50:27,17,07,1, 11.8,1,1, 6.215, 10593.979, 228.718, 52601.369 20/11/30,04:50:27,18,07,1, 11.8,1,1, 6.215, 10593.993, 228.684, 52601.367 20/11/30,04:50:27,19,07,1, 11.8,1,1, 6.215, 10594.022, 228.665, 52601.349 20/11/30,04:50:28,00,08,1, 11.8,1,1, 6.216, 10594.018, 228.665, 52601.349 20/11/30,04:50:28,01,08,1, 11.8,1,1, 6.216, 10594.027, 228.637, 52601.356 20/11/30,04:50:28,02,08,1, 11.8,1,1, 6.216, 10594.036, 228.670, 52601.356 20/11/30,04:50:28,03,08,1, 11.8,1,1, 6.216, 10594.039, 228.649, 52601.321 20/11/30,04:50:28,04,08,1, 11.8,1,1, 6.216, 10594.063, 228.658, 52601.356 20/11/30,04:50:28,05,08,1, 11.8,1,1, 6.216, 10594.043, 228.655, 52601.379 20/11/30,04:50:28,06,08,1, 11.8,1,1, 6.216, 10594.067, 228.643, 52601.377 20/11/30,04:50:28,07,08,1, 11.8,1,1, 6.216, 10594.067, 228.654, 52601.332 20/11/30,04:50:28,08,08,1, 11.8,1,1, 6.216, 10594.093, 228.635, 52601.389 20/11/30,04:50:28,09,08,1, 11.8,1,1, 6.216, 10594.087, 228.606, 52601.354 20/11/30,04:50:28,10,08,1, 11.8,1,1, 6.216, 10594.088, 228.611, 52601.335 20/11/30,04:50:28,11,08,1, 11.8,1,1, 6.216, 10594.088, 228.617, 52601.348 20/11/30,04:50:28,12,08,1, 11.8,1,1, 6.216, 10594.088, 228.609, 52601.357 20/11/30,04:50:28,13,08,1, 11.8,1,1, 6.216, 10594.106, 228.603, 52601.353 20/11/30,04:50:28,14,08,1, 11.8,1,1, 6.216, 10594.131, 228.579, 52601.352 20/11/30,04:50:28,15,08,1, 11.8,1,1, 6.216, 10594.128, 228.595, 52601.395 20/11/30,04:50:28,16,08,1, 11.8,1,1, 6.216, 10594.160, 228.592, 52601.415 20/11/30,04:50:28,17,08,1, 11.8,1,1, 6.216, 10594.163, 228.601, 52601.373 20/11/30,04:50:28,18,08,1, 11.8,1,1, 6.216, 10594.169, 228.606, 52601.415 20/11/30,04:50:28,19,08,1, 11.8,1,1, 6.216, 10594.162, 228.601, 52601.362 20/11/30,04:50:29,00,08,1, 11.9,1,1, 6.217, 10594.159, 228.601, 52601.362 20/11/30,04:50:29,01,08,1, 11.9,1,1, 6.217, 10594.166, 228.585, 52601.389 20/11/30,04:50:29,02,08,1, 11.9,1,1, 6.217, 10594.200, 228.571, 52601.375 20/11/30,04:50:29,03,08,1, 11.9,1,1, 6.217, 10594.193, 228.541, 52601.351 20/11/30,04:50:29,04,08,1, 11.9,1,1, 6.217, 10594.186, 228.560, 52601.351 20/11/30,04:50:29,05,08,1, 11.9,1,1, 6.217, 10594.186, 228.546, 52601.383 20/11/30,04:50:29,06,08,1, 11.9,1,1, 6.217, 10594.186, 228.546, 52601.304 20/11/30,04:50:29,07,08,1, 11.9,1,1, 6.217, 10594.204, 228.533, 52601.351 20/11/30,04:50:29,08,08,1, 11.9,1,1, 6.217, 10594.224, 228.528, 52601.371 20/11/30,04:50:29,09,08,1, 11.9,1,1, 6.217, 10594.222, 228.532, 52601.402 20/11/30,04:50:29,10,08,1, 11.9,1,1, 6.217, 10594.250, 228.528, 52601.409 20/11/30,04:50:29,11,08,1, 11.9,1,1, 6.217, 10594.231, 228.507, 52601.394 20/11/30,04:50:29,12,08,1, 11.9,1,1, 6.217, 10594.260, 228.520, 52601.420 20/11/30,04:50:29,13,08,1, 11.9,1,1, 6.217, 10594.254, 228.520, 52601.386 20/11/30,04:50:29,14,08,1, 11.9,1,1, 6.217, 10594.249, 228.521, 52601.339 20/11/30,04:50:29,15,08,1, 11.9,1,1, 6.217, 10594.267, 228.481, 52601.372 20/11/30,04:50:29,16,08,1, 11.9,1,1, 6.217, 10594.288, 228.478, 52601.402 20/11/30,04:50:29,17,08,1, 11.9,1,1, 6.217, 10594.281, 228.451, 52601.347 20/11/30,04:50:29,18,08,1, 11.9,1,1, 6.217, 10594.270, 228.462, 52601.367 20/11/30,04:50:29,19,08,1, 11.9,1,1, 6.217, 10594.287, 228.451, 52601.352 20/11/30,04:50:30,00,08,1, 11.9,1,1, 6.213, 10594.285, 228.451, 52601.352 20/11/30,04:50:30,01,08,1, 11.9,1,1, 6.213, 10594.285, 228.475, 52601.387 20/11/30,04:50:30,02,08,1, 11.9,1,1, 6.213, 10594.306, 228.470, 52601.352 20/11/30,04:50:30,03,08,1, 11.9,1,1, 6.213, 10594.291, 228.424, 52601.396 20/11/30,04:50:30,04,08,1, 11.9,1,1, 6.213, 10594.333, 228.482, 52601.385 20/11/30,04:50:30,05,08,1, 11.9,1,1, 6.213, 10594.355, 228.462, 52601.381 20/11/30,04:50:30,06,08,1, 11.9,1,1, 6.213, 10594.353, 228.449, 52601.370 20/11/30,04:50:30,07,08,1, 11.9,1,1, 6.213, 10594.350, 228.462, 52601.446 20/11/30,04:50:30,08,08,1, 11.9,1,1, 6.213, 10594.345, 228.437, 52601.423 20/11/30,04:50:30,09,08,1, 11.9,1,1, 6.213, 10594.329, 228.430, 52601.414 20/11/30,04:50:30,10,08,1, 11.9,1,1, 6.213, 10594.387, 228.454, 52601.353 20/11/30,04:50:30,11,08,1, 11.9,1,1, 6.213, 10594.358, 228.458, 52601.461 20/11/30,04:50:30,12,08,1, 11.9,1,1, 6.213, 10594.357, 228.440, 52601.430 20/11/30,04:50:30,13,08,1, 11.9,1,1, 6.213, 10594.377, 228.401, 52601.475 20/11/30,04:50:30,14,08,1, 11.9,1,1, 6.213, 10594.386, 228.431, 52601.421 20/11/30,04:50:30,15,08,1, 11.9,1,1, 6.213, 10594.392, 228.417, 52601.397 20/11/30,04:50:30,16,08,1, 11.9,1,1, 6.213, 10594.401, 228.422, 52601.423 20/11/30,04:50:30,17,08,1, 11.9,1,1, 6.213, 10594.410, 228.407, 52601.409 20/11/30,04:50:30,18,08,1, 11.9,1,1, 6.213, 10594.414, 228.419, 52601.379 20/11/30,04:50:30,19,08,1, 11.9,1,1, 6.213, 10594.413, 228.393, 52601.384 20/11/30,04:50:31,00,08,1, 11.9,1,1, 6.213, 10594.410, 228.393, 52601.384 20/11/30,04:50:31,01,08,1, 11.9,1,1, 6.213, 10594.424, 228.415, 52601.400 20/11/30,04:50:31,02,08,1, 11.9,1,1, 6.213, 10594.453, 228.377, 52601.421 20/11/30,04:50:31,03,08,1, 11.9,1,1, 6.213, 10594.420, 228.389, 52601.390 20/11/30,04:50:31,04,08,1, 11.9,1,1, 6.213, 10594.458, 228.404, 52601.433 20/11/30,04:50:31,05,08,1, 11.9,1,1, 6.213, 10594.457, 228.380, 52601.400 20/11/30,04:50:31,06,08,1, 11.9,1,1, 6.213, 10594.491, 228.406, 52601.426 20/11/30,04:50:31,07,08,1, 11.9,1,1, 6.213, 10594.459, 228.402, 52601.446 20/11/30,04:50:31,08,08,1, 11.9,1,1, 6.213, 10594.490, 228.376, 52601.432 20/11/30,04:50:31,09,08,1, 11.9,1,1, 6.213, 10594.485, 228.375, 52601.426 20/11/30,04:50:31,10,08,1, 11.9,1,1, 6.213, 10594.483, 228.370, 52601.412 20/11/30,04:50:31,11,08,1, 11.9,1,1, 6.213, 10594.477, 228.369, 52601.430 20/11/30,04:50:31,12,08,1, 11.9,1,1, 6.213, 10594.476, 228.361, 52601.439 20/11/30,04:50:31,13,08,1, 11.9,1,1, 6.213, 10594.494, 228.346, 52601.424 20/11/30,04:50:31,14,08,1, 11.9,1,1, 6.213, 10594.472, 228.351, 52601.389 20/11/30,04:50:31,15,08,1, 11.9,1,1, 6.213, 10594.495, 228.343, 52601.342 20/11/30,04:50:31,16,08,1, 11.9,1,1, 6.213, 10594.503, 228.374, 52601.448 20/11/30,04:50:31,17,08,1, 11.9,1,1, 6.213, 10594.523, 228.361, 52601.442 20/11/30,04:50:31,18,08,1, 11.9,1,1, 6.213, 10594.521, 228.336, 52601.426 20/11/30,04:50:31,19,08,1, 11.9,1,1, 6.213, 10594.529, 228.345, 52601.330 20/11/30,04:50:32,00,08,1, 11.9,1,1, 6.217, 10594.527, 228.345, 52601.330 20/11/30,04:50:32,01,08,1, 11.9,1,1, 6.217, 10594.576, 228.366, 52601.390 20/11/30,04:50:32,02,08,1, 11.9,1,1, 6.217, 10594.582, 228.360, 52601.406 20/11/30,04:50:32,03,08,1, 11.9,1,1, 6.217, 10594.563, 228.336, 52601.420 20/11/30,04:50:32,04,08,1, 11.9,1,1, 6.217, 10594.548, 228.328, 52601.237 20/11/30,04:50:32,05,08,1, 11.9,1,1, 6.217, 10594.576, 228.346, 52601.657 20/11/30,04:50:32,06,08,1, 11.9,1,1, 6.217, 10594.593, 228.325, 52601.328 20/11/30,04:50:32,07,08,1, 11.9,1,1, 6.217, 10594.604, 228.338, 52601.364 20/11/30,04:50:32,08,08,1, 11.9,1,1, 6.217, 10594.616, 228.345, 52601.373 20/11/30,04:50:32,09,08,1, 11.9,1,1, 6.217, 10594.621, 228.368, 52601.445 20/11/30,04:50:32,10,08,1, 11.9,1,1, 6.217, 10594.597, 228.329, 52601.443 20/11/30,04:50:32,11,08,1, 11.9,1,1, 6.217, 10594.609, 228.335, 52601.444 20/11/30,04:50:32,12,08,1, 11.9,1,1, 6.217, 10594.608, 228.354, 52601.477 20/11/30,04:50:32,13,08,1, 11.9,1,1, 6.217, 10594.633, 228.337, 52601.465 20/11/30,04:50:32,14,08,1, 11.9,1,1, 6.217, 10594.643, 228.348, 52601.459 20/11/30,04:50:32,15,08,1, 11.9,1,1, 6.217, 10594.617, 228.363, 52601.418 20/11/30,04:50:32,16,08,1, 11.9,1,1, 6.217, 10594.634, 228.341, 52601.465 20/11/30,04:50:32,17,08,1, 11.9,1,1, 6.217, 10594.662, 228.318, 52601.439 20/11/30,04:50:32,18,08,1, 11.9,1,1, 6.217, 10594.667, 228.338, 52601.418 20/11/30,04:50:32,19,08,1, 11.9,1,1, 6.217, 10594.687, 228.341, 52601.459 20/11/30,04:50:33,00,08,1, 11.9,1,1, 6.211, 10594.685, 228.341, 52601.459 20/11/30,04:50:33,01,08,1, 11.9,1,1, 6.211, 10594.682, 228.335, 52601.423 20/11/30,04:50:33,02,08,1, 11.9,1,1, 6.211, 10594.688, 228.336, 52601.448 20/11/30,04:50:33,03,08,1, 11.9,1,1, 6.211, 10594.698, 228.309, 52601.421 20/11/30,04:50:33,04,08,1, 11.9,1,1, 6.211, 10594.686, 228.335, 52601.444 20/11/30,04:50:33,05,08,1, 11.9,1,1, 6.211, 10594.715, 228.319, 52601.475 20/11/30,04:50:33,06,08,1, 11.9,1,1, 6.211, 10594.725, 228.315, 52601.422 20/11/30,04:50:33,07,08,1, 11.9,1,1, 6.211, 10594.715, 228.342, 52601.501 20/11/30,04:50:33,08,08,1, 11.9,1,1, 6.211, 10594.724, 228.318, 52601.472 20/11/30,04:50:33,09,08,1, 11.9,1,1, 6.211, 10594.748, 228.335, 52601.467 20/11/30,04:50:33,10,08,1, 11.9,1,1, 6.211, 10594.740, 228.316, 52601.489 20/11/30,04:50:33,11,08,1, 11.9,1,1, 6.211, 10594.755, 228.329, 52601.448 20/11/30,04:50:33,12,08,1, 11.9,1,1, 6.211, 10594.767, 228.321, 52601.486 20/11/30,04:50:33,13,08,1, 11.9,1,1, 6.211, 10594.769, 228.308, 52601.476 20/11/30,04:50:33,14,08,1, 11.9,1,1, 6.211, 10594.754, 228.309, 52601.461 20/11/30,04:50:33,15,08,1, 11.9,1,1, 6.211, 10594.762, 228.354, 52601.473 20/11/30,04:50:33,16,08,1, 11.9,1,1, 6.211, 10594.788, 228.303, 52601.470 20/11/30,04:50:33,17,08,1, 11.9,1,1, 6.211, 10594.783, 228.312, 52601.488 20/11/30,04:50:33,18,08,1, 11.9,1,1, 6.211, 10594.795, 228.313, 52601.485 20/11/30,04:50:33,19,08,1, 11.9,1,1, 6.211, 10594.796, 228.278, 52601.453 20/11/30,04:50:34,00,08,1, 11.9,1,1, 6.214, 10594.794, 228.278, 52601.453 20/11/30,04:50:34,01,08,1, 11.9,1,1, 6.214, 10594.864, 228.304, 52601.477 20/11/30,04:50:34,02,08,1, 11.9,1,1, 6.214, 10594.838, 228.320, 52601.461 20/11/30,04:50:34,03,08,1, 11.9,1,1, 6.214, 10594.823, 228.296, 52601.448 20/11/30,04:50:34,04,08,1, 11.9,1,1, 6.214, 10594.821, 228.302, 52601.498 20/11/30,04:50:34,05,08,1, 11.9,1,1, 6.214, 10594.879, 228.298, 52601.503 20/11/30,04:50:34,06,08,1, 11.9,1,1, 6.214, 10594.877, 228.291, 52601.492 20/11/30,04:50:34,07,08,1, 11.9,1,1, 6.214, 10594.864, 228.284, 52601.507 20/11/30,04:50:34,08,08,1, 11.9,1,1, 6.214, 10594.847, 228.309, 52601.626 20/11/30,04:50:34,09,08,1, 11.9,1,1, 6.214, 10594.882, 228.279, 52601.583 20/11/30,04:50:34,10,08,1, 11.9,1,1, 6.214, 10594.889, 228.287, 52601.429 20/11/30,04:50:34,11,08,1, 11.9,1,1, 6.214, 10594.874, 228.303, 52601.485 20/11/30,04:50:34,12,08,1, 11.9,1,1, 6.214, 10594.885, 228.283, 52601.501 20/11/30,04:50:34,13,08,1, 11.9,1,1, 6.214, 10594.893, 228.286, 52601.466 20/11/30,04:50:34,14,08,1, 11.9,1,1, 6.214, 10594.916, 228.267, 52601.493 20/11/30,04:50:34,15,08,1, 11.9,1,1, 6.214, 10594.891, 228.278, 52601.464 20/11/30,04:50:34,16,08,1, 11.9,1,1, 6.214, 10594.922, 228.294, 52601.501 20/11/30,04:50:34,17,08,1, 11.9,1,1, 6.214, 10594.929, 228.293, 52601.504 20/11/30,04:50:34,18,08,1, 11.9,1,1, 6.214, 10594.926, 228.258, 52601.477 20/11/30,04:50:34,19,08,1, 11.9,1,1, 6.214, 10594.930, 228.259, 52601.492 20/11/30,04:50:35,00,07,1, 11.9,1,1, 6.217, 10594.927, 228.259, 52601.492 20/11/30,04:50:35,01,07,1, 11.9,1,1, 6.217, 10594.939, 228.305, 52601.473 20/11/30,04:50:35,02,07,1, 11.9,1,1, 6.217, 10594.959, 228.270, 52601.497 20/11/30,04:50:35,03,07,1, 11.9,1,1, 6.217, 10594.950, 228.263, 52601.406 20/11/30,04:50:35,04,07,1, 11.9,1,1, 6.217, 10594.971, 228.242, 52601.471 20/11/30,04:50:35,05,07,1, 11.9,1,1, 6.217, 10594.957, 228.260, 52601.451 20/11/30,04:50:35,06,07,1, 11.9,1,1, 6.217, 10594.994, 228.257, 52601.509 20/11/30,04:50:35,07,07,1, 11.9,1,1, 6.217, 10594.988, 228.275, 52601.500 20/11/30,04:50:35,08,07,1, 11.9,1,1, 6.217, 10595.043, 228.258, 52601.402 20/11/30,04:50:35,09,07,1, 11.9,1,1, 6.217, 10595.013, 228.279, 52601.435 20/11/30,04:50:35,10,07,1, 11.9,1,1, 6.217, 10594.998, 228.275, 52601.413 20/11/30,04:50:35,11,07,1, 11.9,1,1, 6.217, 10595.016, 228.253, 52601.465 20/11/30,04:50:35,12,07,1, 11.9,1,1, 6.217, 10595.014, 228.250, 52601.433 20/11/30,04:50:35,13,07,1, 11.9,1,1, 6.217, 10595.017, 228.265, 52601.443 20/11/30,04:50:35,14,07,1, 11.9,1,1, 6.217, 10595.041, 228.266, 52601.413 20/11/30,04:50:35,15,07,1, 11.9,1,1, 6.217, 10595.027, 228.257, 52601.413 20/11/30,04:50:35,16,07,1, 11.9,1,1, 6.217, 10595.031, 228.241, 52601.422 20/11/30,04:50:35,17,07,1, 11.9,1,1, 6.217, 10595.031, 228.251, 52601.429 20/11/30,04:50:35,18,07,1, 11.9,1,1, 6.217, 10595.068, 228.267, 52601.468 20/11/30,04:50:35,19,07,1, 11.9,1,1, 6.217, 10595.099, 228.252, 52601.494 20/11/30,04:50:36,00,07,1, 11.9,1,1, 6.219, 10595.094, 228.252, 52601.494 20/11/30,04:50:36,01,07,1, 11.9,1,1, 6.219, 10595.078, 228.285, 52601.457 20/11/30,04:50:36,02,07,1, 11.9,1,1, 6.219, 10595.068, 228.253, 52601.475 20/11/30,04:50:36,03,07,1, 11.9,1,1, 6.219, 10595.076, 228.269, 52601.468 20/11/30,04:50:36,04,07,1, 11.9,1,1, 6.219, 10595.094, 228.266, 52601.453 20/11/30,04:50:36,05,07,1, 11.9,1,1, 6.219, 10595.104, 228.267, 52601.441 20/11/30,04:50:36,06,07,1, 11.9,1,1, 6.219, 10595.101, 228.231, 52601.414 20/11/30,04:50:36,07,07,1, 11.9,1,1, 6.219, 10595.116, 228.245, 52601.459 20/11/30,04:50:36,08,07,1, 11.9,1,1, 6.219, 10595.111, 228.231, 52601.431 20/11/30,04:50:36,09,07,1, 11.9,1,1, 6.219, 10595.111, 228.240, 52601.464 20/11/30,04:50:36,10,07,1, 11.9,1,1, 6.219, 10595.137, 228.263, 52601.446 20/11/30,04:50:36,11,07,1, 11.9,1,1, 6.219, 10595.134, 228.240, 52601.474 20/11/30,04:50:36,12,07,1, 11.9,1,1, 6.219, 10595.142, 228.265, 52601.484 20/11/30,04:50:36,13,07,1, 11.9,1,1, 6.219, 10595.145, 228.242, 52601.467 20/11/30,04:50:36,14,07,1, 11.9,1,1, 6.219, 10595.140, 228.258, 52601.471 20/11/30,04:50:36,15,07,1, 11.9,1,1, 6.219, 10595.181, 228.274, 52601.464 20/11/30,04:50:36,16,07,1, 11.9,1,1, 6.219, 10595.198, 228.260, 52601.445 20/11/30,04:50:36,17,07,1, 11.9,1,1, 6.219, 10595.185, 228.275, 52601.490 20/11/30,04:50:36,18,07,1, 11.9,1,1, 6.219, 10595.188, 228.269, 52601.479 20/11/30,04:50:36,19,07,1, 11.9,1,1, 6.219, 10595.205, 228.246, 52601.483 20/11/30,04:50:37,00,07,1, 11.9,1,1, 6.214, 10595.202, 228.246, 52601.483 20/11/30,04:50:37,01,07,1, 11.9,1,1, 6.214, 10595.215, 228.255, 52601.462 20/11/30,04:50:37,02,07,1, 11.9,1,1, 6.214, 10595.227, 228.245, 52601.469 20/11/30,04:50:37,03,07,1, 11.9,1,1, 6.214, 10595.244, 228.244, 52601.477 20/11/30,04:50:37,04,07,1, 11.9,1,1, 6.214, 10595.223, 228.241, 52601.481 20/11/30,04:50:37,05,07,1, 11.9,1,1, 6.214, 10595.232, 228.266, 52601.501 20/11/30,04:50:37,06,07,1, 11.9,1,1, 6.214, 10595.262, 228.280, 52601.488 20/11/30,04:50:37,07,07,1, 11.9,1,1, 6.214, 10595.267, 228.282, 52601.474 20/11/30,04:50:37,08,07,1, 11.9,1,1, 6.214, 10595.259, 228.263, 52601.513 20/11/30,04:50:37,09,07,1, 11.9,1,1, 6.214, 10595.261, 228.283, 52601.489 20/11/30,04:50:37,10,07,1, 11.9,1,1, 6.214, 10595.285, 228.268, 52601.479 20/11/30,04:50:37,11,07,1, 11.9,1,1, 6.214, 10595.280, 228.286, 52601.496 20/11/30,04:50:37,12,07,1, 11.9,1,1, 6.214, 10595.255, 228.264, 52601.497 20/11/30,04:50:37,13,07,1, 11.9,1,1, 6.214, 10595.285, 228.251, 52601.526 20/11/30,04:50:37,14,07,1, 11.9,1,1, 6.214, 10595.290, 228.264, 52601.476 20/11/30,04:50:37,15,07,1, 11.9,1,1, 6.214, 10595.287, 228.256, 52601.513 20/11/30,04:50:37,16,07,1, 11.9,1,1, 6.214, 10595.297, 228.264, 52601.484 20/11/30,04:50:37,17,07,1, 11.9,1,1, 6.214, 10595.301, 228.276, 52601.500 20/11/30,04:50:37,18,07,1, 11.9,1,1, 6.214, 10595.303, 228.267, 52601.491 20/11/30,04:50:37,19,07,1, 11.9,1,1, 6.214, 10595.295, 228.252, 52601.525 20/11/30,04:50:38,00,07,1, 11.9,1,1, 6.214, 10595.294, 228.252, 52601.525 20/11/30,04:50:38,01,07,1, 11.9,1,1, 6.214, 10595.337, 228.284, 52601.471 20/11/30,04:50:38,02,07,1, 11.9,1,1, 6.214, 10595.332, 228.259, 52601.503 20/11/30,04:50:38,03,07,1, 11.9,1,1, 6.214, 10595.358, 228.284, 52601.505 20/11/30,04:50:38,04,07,1, 11.9,1,1, 6.214, 10595.354, 228.274, 52601.480 20/11/30,04:50:38,05,07,1, 11.9,1,1, 6.214, 10595.364, 228.298, 52601.529 20/11/30,04:50:38,06,07,1, 11.9,1,1, 6.214, 10595.366, 228.248, 52601.509 20/11/30,04:50:38,07,07,1, 11.9,1,1, 6.214, 10595.350, 228.243, 52601.487 20/11/30,04:50:38,08,07,1, 11.9,1,1, 6.214, 10595.368, 228.256, 52601.468 20/11/30,04:50:38,09,07,1, 11.9,1,1, 6.214, 10595.360, 228.254, 52601.515 20/11/30,04:50:38,10,07,1, 11.9,1,1, 6.214, 10595.367, 228.271, 52601.480 20/11/30,04:50:38,11,07,1, 11.9,1,1, 6.214, 10595.376, 228.287, 52601.510 20/11/30,04:50:38,12,07,1, 11.9,1,1, 6.214, 10595.354, 228.277, 52601.523 20/11/30,04:50:38,13,07,1, 11.9,1,1, 6.214, 10595.378, 228.303, 52601.538 20/11/30,04:50:38,14,07,1, 11.9,1,1, 6.214, 10595.396, 228.302, 52601.518 20/11/30,04:50:38,15,07,1, 11.9,1,1, 6.214, 10595.397, 228.301, 52601.564 20/11/30,04:50:38,16,07,1, 11.9,1,1, 6.214, 10595.411, 228.297, 52601.544 20/11/30,04:50:38,17,07,1, 11.9,1,1, 6.214, 10595.409, 228.302, 52601.527 20/11/30,04:50:38,18,07,1, 11.9,1,1, 6.214, 10595.432, 228.313, 52601.522 20/11/30,04:50:38,19,07,1, 11.9,1,1, 6.214, 10595.434, 228.306, 52601.520 20/11/30,04:50:39,00,07,1, 11.8,1,1, 6.211, 10595.428, 228.306, 52601.520 20/11/30,04:50:39,01,07,1, 11.8,1,1, 6.211, 10595.454, 228.275, 52601.528 20/11/30,04:50:39,02,07,1, 11.8,1,1, 6.211, 10595.439, 228.272, 52601.509 20/11/30,04:50:39,03,07,1, 11.8,1,1, 6.211, 10595.473, 228.307, 52601.554 20/11/30,04:50:39,04,07,1, 11.8,1,1, 6.211, 10595.471, 228.276, 52601.521 20/11/30,04:50:39,05,07,1, 11.8,1,1, 6.211, 10595.530, 228.294, 52601.473 20/11/30,04:50:39,06,07,1, 11.8,1,1, 6.211, 10595.487, 228.299, 52601.480 20/11/30,04:50:39,07,07,1, 11.8,1,1, 6.211, 10595.548, 228.292, 52601.507 20/11/30,04:50:39,08,07,1, 11.8,1,1, 6.211, 10595.496, 228.310, 52601.473 20/11/30,04:50:39,09,07,1, 11.8,1,1, 6.211, 10595.520, 228.325, 52601.519 20/11/30,04:50:39,10,07,1, 11.8,1,1, 6.211, 10595.492, 228.303, 52601.503 20/11/30,04:50:39,11,07,1, 11.8,1,1, 6.211, 10595.522, 228.297, 52601.545 20/11/30,04:50:39,12,07,1, 11.8,1,1, 6.211, 10595.511, 228.276, 52601.488 20/11/30,04:50:39,13,07,1, 11.8,1,1, 6.211, 10595.502, 228.298, 52601.547 20/11/30,04:50:39,14,07,1, 11.8,1,1, 6.211, 10595.518, 228.280, 52601.491 20/11/30,04:50:39,15,07,1, 11.8,1,1, 6.211, 10595.538, 228.296, 52601.546 20/11/30,04:50:39,16,07,1, 11.8,1,1, 6.211, 10595.553, 228.299, 52601.546 20/11/30,04:50:39,17,07,1, 11.8,1,1, 6.211, 10595.569, 228.330, 52601.544 20/11/30,04:50:39,18,07,1, 11.8,1,1, 6.211, 10595.555, 228.304, 52601.516 20/11/30,04:50:39,19,07,1, 11.8,1,1, 6.211, 10595.550, 228.320, 52601.517 20/11/30,04:50:40,00,07,1, 11.8,1,1, 6.212, 10595.545, 228.320, 52601.517 20/11/30,04:50:40,01,07,1, 11.8,1,1, 6.212, 10595.559, 228.301, 52601.541 20/11/30,04:50:40,02,07,1, 11.8,1,1, 6.212, 10595.572, 228.287, 52601.548 20/11/30,04:50:40,03,07,1, 11.8,1,1, 6.212, 10595.605, 228.304, 52601.571 20/11/30,04:50:40,04,07,1, 11.8,1,1, 6.212, 10595.617, 228.317, 52601.526 20/11/30,04:50:40,05,07,1, 11.8,1,1, 6.212, 10595.606, 228.320, 52601.547 20/11/30,04:50:40,06,07,1, 11.8,1,1, 6.212, 10595.592, 228.309, 52601.528 20/11/30,04:50:40,07,07,1, 11.8,1,1, 6.212, 10595.596, 228.293, 52601.533 20/11/30,04:50:40,08,07,1, 11.8,1,1, 6.212, 10595.606, 228.296, 52601.550 20/11/30,04:50:40,09,07,1, 11.8,1,1, 6.212, 10595.613, 228.294, 52601.570 20/11/30,04:50:40,10,07,1, 11.8,1,1, 6.212, 10595.608, 228.309, 52601.532 20/11/30,04:50:40,11,07,1, 11.8,1,1, 6.212, 10595.645, 228.334, 52601.550 20/11/30,04:50:40,12,07,1, 11.8,1,1, 6.212, 10595.635, 228.317, 52601.554 20/11/30,04:50:40,13,07,1, 11.8,1,1, 6.212, 10595.671, 228.310, 52601.610 20/11/30,04:50:40,14,07,1, 11.8,1,1, 6.212, 10595.631, 228.320, 52601.638 20/11/30,04:50:40,15,07,1, 11.8,1,1, 6.212, 10595.686, 228.304, 52601.474 20/11/30,04:50:40,16,07,1, 11.8,1,1, 6.212, 10595.682, 228.270, 52601.505 20/11/30,04:50:40,17,07,1, 11.8,1,1, 6.212, 10595.691, 228.285, 52601.566 20/11/30,04:50:40,18,07,1, 11.8,1,1, 6.212, 10595.704, 228.297, 52601.530 20/11/30,04:50:40,19,07,1, 11.8,1,1, 6.212, 10595.690, 228.295, 52601.534 20/11/30,04:50:41,00,07,1, 11.9,1,1, 6.215, 10595.686, 228.295, 52601.534 20/11/30,04:50:41,01,07,1, 11.9,1,1, 6.215, 10595.686, 228.289, 52601.532 20/11/30,04:50:41,02,07,1, 11.9,1,1, 6.215, 10595.698, 228.288, 52601.522 20/11/30,04:50:41,03,07,1, 11.9,1,1, 6.215, 10595.722, 228.293, 52601.572 20/11/30,04:50:41,04,07,1, 11.9,1,1, 6.215, 10595.727, 228.297, 52601.534 20/11/30,04:50:41,05,07,1, 11.9,1,1, 6.215, 10595.722, 228.269, 52601.576 20/11/30,04:50:41,06,07,1, 11.9,1,1, 6.215, 10595.761, 228.300, 52601.528 20/11/30,04:50:41,07,07,1, 11.9,1,1, 6.215, 10595.760, 228.321, 52601.571 20/11/30,04:50:41,08,07,1, 11.9,1,1, 6.215, 10595.776, 228.296, 52601.555 20/11/30,04:50:41,09,07,1, 11.9,1,1, 6.215, 10595.768, 228.322, 52601.589 20/11/30,04:50:41,10,07,1, 11.9,1,1, 6.215, 10595.778, 228.299, 52601.579 20/11/30,04:50:41,11,07,1, 11.9,1,1, 6.215, 10595.777, 228.287, 52601.569 20/11/30,04:50:41,12,07,1, 11.9,1,1, 6.215, 10595.782, 228.284, 52601.516 20/11/30,04:50:41,13,07,1, 11.9,1,1, 6.215, 10595.791, 228.309, 52601.564 20/11/30,04:50:41,14,07,1, 11.9,1,1, 6.215, 10595.806, 228.287, 52601.529 20/11/30,04:50:41,15,07,1, 11.9,1,1, 6.215, 10595.802, 228.296, 52601.514 20/11/30,04:50:41,16,07,1, 11.9,1,1, 6.215, 10595.799, 228.283, 52601.543 20/11/30,04:50:41,17,07,1, 11.9,1,1, 6.215, 10595.816, 228.280, 52601.563 20/11/30,04:50:41,18,07,1, 11.9,1,1, 6.215, 10595.818, 228.282, 52601.580 20/11/30,04:50:41,19,07,1, 11.9,1,1, 6.215, 10595.834, 228.277, 52601.587 20/11/30,04:50:42,00,07,1, 11.9,1,1, 6.215, 10595.828, 228.277, 52601.587 20/11/30,04:50:42,01,07,1, 11.9,1,1, 6.215, 10595.817, 228.300, 52601.582 20/11/30,04:50:42,02,07,1, 11.9,1,1, 6.215, 10595.826, 228.314, 52601.565 20/11/30,04:50:42,03,07,1, 11.9,1,1, 6.215, 10595.846, 228.319, 52601.609 20/11/30,04:50:42,04,07,1, 11.9,1,1, 6.215, 10595.862, 228.280, 52601.586 20/11/30,04:50:42,05,07,1, 11.9,1,1, 6.215, 10595.855, 228.302, 52601.591 20/11/30,04:50:42,06,07,1, 11.9,1,1, 6.215, 10595.862, 228.276, 52601.540 20/11/30,04:50:42,07,07,1, 11.9,1,1, 6.215, 10595.856, 228.293, 52601.581 20/11/30,04:50:42,08,07,1, 11.9,1,1, 6.215, 10595.868, 228.283, 52601.578 20/11/30,04:50:42,09,07,1, 11.9,1,1, 6.215, 10595.876, 228.270, 52601.579 20/11/30,04:50:42,10,07,1, 11.9,1,1, 6.215, 10595.871, 228.281, 52601.551 20/11/30,04:50:42,11,07,1, 11.9,1,1, 6.215, 10595.918, 228.292, 52601.584 20/11/30,04:50:42,12,07,1, 11.9,1,1, 6.215, 10595.900, 228.270, 52601.572 20/11/30,04:50:42,13,07,1, 11.9,1,1, 6.215, 10595.911, 228.291, 52601.590 20/11/30,04:50:42,14,07,1, 11.9,1,1, 6.215, 10595.920, 228.268, 52601.589 20/11/30,04:50:42,15,07,1, 11.9,1,1, 6.215, 10595.926, 228.292, 52601.581 20/11/30,04:50:42,16,07,1, 11.9,1,1, 6.215, 10595.919, 228.309, 52601.599 20/11/30,04:50:42,17,07,1, 11.9,1,1, 6.215, 10595.924, 228.329, 52601.603 20/11/30,04:50:42,18,07,1, 11.9,1,1, 6.215, 10595.942, 228.265, 52601.593 20/11/30,04:50:42,19,07,1, 11.9,1,1, 6.215, 10595.958, 228.310, 52601.597 20/11/30,04:50:43,00,08,1, 11.9,1,1, 6.219, 10595.953, 228.310, 52601.597 20/11/30,04:50:43,01,08,1, 11.9,1,1, 6.219, 10595.941, 228.301, 52601.588 20/11/30,04:50:43,02,08,1, 11.9,1,1, 6.219, 10595.934, 228.252, 52601.594 20/11/30,04:50:43,03,08,1, 11.9,1,1, 6.219, 10595.948, 228.270, 52601.601 20/11/30,04:50:43,04,08,1, 11.9,1,1, 6.219, 10595.967, 228.277, 52601.572 20/11/30,04:50:43,05,08,1, 11.9,1,1, 6.219, 10595.982, 228.284, 52601.562 20/11/30,04:50:43,06,08,1, 11.9,1,1, 6.219, 10595.971, 228.270, 52601.593 20/11/30,04:50:43,07,08,1, 11.9,1,1, 6.219, 10595.962, 228.283, 52601.617 20/11/30,04:50:43,08,08,1, 11.9,1,1, 6.219, 10595.984, 228.279, 52601.616 20/11/30,04:50:43,09,08,1, 11.9,1,1, 6.219, 10596.021, 228.289, 52601.611 20/11/30,04:50:43,10,08,1, 11.9,1,1, 6.219, 10595.993, 228.298, 52601.625 20/11/30,04:50:43,11,08,1, 11.9,1,1, 6.219, 10596.019, 228.283, 52601.608 20/11/30,04:50:43,12,08,1, 11.9,1,1, 6.219, 10596.020, 228.269, 52601.601 20/11/30,04:50:43,13,08,1, 11.9,1,1, 6.219, 10596.033, 228.282, 52601.661 20/11/30,04:50:43,14,08,1, 11.9,1,1, 6.219, 10596.020, 228.275, 52601.630 20/11/30,04:50:43,15,08,1, 11.9,1,1, 6.219, 10596.026, 228.275, 52601.618 20/11/30,04:50:43,16,08,1, 11.9,1,1, 6.219, 10596.017, 228.274, 52601.641 20/11/30,04:50:43,17,08,1, 11.9,1,1, 6.219, 10596.001, 228.261, 52601.355 20/11/30,04:50:43,18,08,1, 11.9,1,1, 6.219, 10596.004, 228.260, 52601.712 20/11/30,04:50:43,19,08,1, 11.9,1,1, 6.219, 10596.060, 228.263, 52601.659 20/11/30,04:50:44,00,09,1, 11.8,1,1, 6.215, 10596.054, 228.263, 52601.659 20/11/30,04:50:44,01,09,1, 11.8,1,1, 6.215, 10596.061, 228.283, 52601.649 20/11/30,04:50:44,02,09,1, 11.8,1,1, 6.215, 10596.060, 228.276, 52601.641 20/11/30,04:50:44,03,09,1, 11.8,1,1, 6.215, 10596.076, 228.274, 52601.637 20/11/30,04:50:44,04,09,1, 11.8,1,1, 6.215, 10596.091, 228.261, 52601.614 20/11/30,04:50:44,05,09,1, 11.8,1,1, 6.215, 10596.099, 228.256, 52601.629 20/11/30,04:50:44,06,09,1, 11.8,1,1, 6.215, 10596.079, 228.271, 52601.636 20/11/30,04:50:44,07,09,1, 11.8,1,1, 6.215, 10596.090, 228.268, 52601.656 20/11/30,04:50:44,08,09,1, 11.8,1,1, 6.215, 10596.072, 228.254, 52601.625 20/11/30,04:50:44,09,09,1, 11.8,1,1, 6.215, 10596.083, 228.254, 52601.611 20/11/30,04:50:44,10,09,1, 11.8,1,1, 6.215, 10596.132, 228.239, 52601.639 20/11/30,04:50:44,11,09,1, 11.8,1,1, 6.215, 10596.119, 228.242, 52601.613 20/11/30,04:50:44,12,09,1, 11.8,1,1, 6.215, 10596.126, 228.218, 52601.656 20/11/30,04:50:44,13,09,1, 11.8,1,1, 6.215, 10596.116, 228.249, 52601.641 20/11/30,04:50:44,14,09,1, 11.8,1,1, 6.215, 10596.143, 228.226, 52601.668 20/11/30,04:50:44,15,09,1, 11.8,1,1, 6.215, 10596.141, 228.249, 52601.609 20/11/30,04:50:44,16,09,1, 11.8,1,1, 6.215, 10596.139, 228.256, 52601.653 20/11/30,04:50:44,17,09,1, 11.8,1,1, 6.215, 10596.161, 228.246, 52601.663 20/11/30,04:50:44,18,09,1, 11.8,1,1, 6.215, 10596.159, 228.228, 52601.665 20/11/30,04:50:44,19,09,1, 11.8,1,1, 6.215, 10596.176, 228.269, 52601.663 20/11/30,04:50:45,00,08,1, 11.9,1,1, 6.219, 10596.170, 228.269, 52601.663 20/11/30,04:50:45,01,08,1, 11.9,1,1, 6.219, 10596.167, 228.244, 52601.651 20/11/30,04:50:45,02,08,1, 11.9,1,1, 6.219, 10596.159, 228.237, 52601.686 20/11/30,04:50:45,03,08,1, 11.9,1,1, 6.219, 10596.185, 228.253, 52601.649 20/11/30,04:50:45,04,08,1, 11.9,1,1, 6.219, 10596.192, 228.248, 52601.679 20/11/30,04:50:45,05,08,1, 11.9,1,1, 6.219, 10596.197, 228.234, 52601.660 20/11/30,04:50:45,06,08,1, 11.9,1,1, 6.219, 10596.199, 228.212, 52601.645 20/11/30,04:50:45,07,08,1, 11.9,1,1, 6.219, 10596.197, 228.227, 52601.642 20/11/30,04:50:45,08,08,1, 11.9,1,1, 6.219, 10596.211, 228.243, 52601.657 20/11/30,04:50:45,09,08,1, 11.9,1,1, 6.219, 10596.208, 228.223, 52601.672 20/11/30,04:50:45,10,08,1, 11.9,1,1, 6.219, 10596.219, 228.234, 52601.683 20/11/30,04:50:45,11,08,1, 11.9,1,1, 6.219, 10596.218, 228.208, 52601.625 20/11/30,04:50:45,12,08,1, 11.9,1,1, 6.219, 10596.238, 228.229, 52601.657 20/11/30,04:50:45,13,08,1, 11.9,1,1, 6.219, 10596.225, 228.195, 52601.684 20/11/30,04:50:45,14,08,1, 11.9,1,1, 6.219, 10596.247, 228.245, 52601.666 20/11/30,04:50:45,15,08,1, 11.9,1,1, 6.219, 10596.264, 228.203, 52601.694 20/11/30,04:50:45,16,08,1, 11.9,1,1, 6.219, 10596.286, 228.236, 52601.684 20/11/30,04:50:45,17,08,1, 11.9,1,1, 6.219, 10596.268, 228.209, 52601.668 20/11/30,04:50:45,18,08,1, 11.9,1,1, 6.219, 10596.267, 228.214, 52601.671 20/11/30,04:50:45,19,08,1, 11.9,1,1, 6.219, 10596.263, 228.208, 52601.660 20/11/30,04:50:46,00,09,1, 11.9,1,1, 6.214, 10596.262, 228.208, 52601.660 20/11/30,04:50:46,01,09,1, 11.9,1,1, 6.214, 10596.284, 228.182, 52601.662 20/11/30,04:50:46,02,09,1, 11.9,1,1, 6.214, 10596.288, 228.205, 52601.649 20/11/30,04:50:46,03,09,1, 11.9,1,1, 6.214, 10596.288, 228.186, 52601.635 20/11/30,04:50:46,04,09,1, 11.9,1,1, 6.214, 10596.313, 228.196, 52601.659 20/11/30,04:50:46,05,09,1, 11.9,1,1, 6.214, 10596.289, 228.168, 52601.659 20/11/30,04:50:46,06,09,1, 11.9,1,1, 6.214, 10596.306, 228.162, 52601.696 20/11/30,04:50:46,07,09,1, 11.9,1,1, 6.214, 10596.314, 228.184, 52601.646 20/11/30,04:50:46,08,09,1, 11.9,1,1, 6.214, 10596.322, 228.194, 52601.671 20/11/30,04:50:46,09,09,1, 11.9,1,1, 6.214, 10596.305, 228.167, 52601.664 20/11/30,04:50:46,10,09,1, 11.9,1,1, 6.214, 10596.351, 228.175, 52601.705 20/11/30,04:50:46,11,09,1, 11.9,1,1, 6.214, 10596.335, 228.152, 52601.671 20/11/30,04:50:46,12,09,1, 11.9,1,1, 6.214, 10596.321, 228.199, 52601.687 20/11/30,04:50:46,13,09,1, 11.9,1,1, 6.214, 10596.344, 228.131, 52601.695 20/11/30,04:50:46,14,09,1, 11.9,1,1, 6.214, 10596.357, 228.163, 52601.706 20/11/30,04:50:46,15,09,1, 11.9,1,1, 6.214, 10596.364, 228.143, 52601.682 20/11/30,04:50:46,16,09,1, 11.9,1,1, 6.214, 10596.358, 228.166, 52601.698 20/11/30,04:50:46,17,09,1, 11.9,1,1, 6.214, 10596.374, 228.129, 52601.671 20/11/30,04:50:46,18,09,1, 11.9,1,1, 6.214, 10596.362, 228.145, 52601.657 20/11/30,04:50:46,19,09,1, 11.9,1,1, 6.214, 10596.377, 228.130, 52601.658 20/11/30,04:50:47,00,09,1, 11.8,1,1, 6.214, 10596.371, 228.130, 52601.658 20/11/30,04:50:47,01,09,1, 11.8,1,1, 6.214, 10596.365, 228.129, 52601.705 20/11/30,04:50:47,02,09,1, 11.8,1,1, 6.214, 10596.374, 228.143, 52601.669 20/11/30,04:50:47,03,09,1, 11.8,1,1, 6.214, 10596.360, 228.149, 52601.697 20/11/30,04:50:47,04,09,1, 11.8,1,1, 6.214, 10596.401, 228.146, 52601.687 20/11/30,04:50:47,05,09,1, 11.8,1,1, 6.214, 10596.410, 228.103, 52601.679 20/11/30,04:50:47,06,09,1, 11.8,1,1, 6.214, 10596.391, 228.132, 52601.680 20/11/30,04:50:47,07,09,1, 11.8,1,1, 6.214, 10596.403, 228.104, 52601.687 20/11/30,04:50:47,08,09,1, 11.8,1,1, 6.214, 10596.400, 228.109, 52601.707 20/11/30,04:50:47,09,09,1, 11.8,1,1, 6.214, 10596.414, 228.106, 52601.689 20/11/30,04:50:47,10,09,1, 11.8,1,1, 6.214, 10596.434, 228.109, 52601.671 20/11/30,04:50:47,11,09,1, 11.8,1,1, 6.214, 10596.428, 228.084, 52601.683 20/11/30,04:50:47,12,09,1, 11.8,1,1, 6.214, 10596.428, 228.109, 52601.691 20/11/30,04:50:47,13,09,1, 11.8,1,1, 6.214, 10596.417, 228.085, 52601.661 20/11/30,04:50:47,14,09,1, 11.8,1,1, 6.214, 10596.407, 228.114, 52601.658 20/11/30,04:50:47,15,09,1, 11.8,1,1, 6.214, 10596.444, 228.085, 52601.664 20/11/30,04:50:47,16,09,1, 11.8,1,1, 6.214, 10596.454, 228.083, 52601.688 20/11/30,04:50:47,17,09,1, 11.8,1,1, 6.214, 10596.432, 228.082, 52601.678 20/11/30,04:50:47,18,09,1, 11.8,1,1, 6.214, 10596.445, 228.095, 52601.674 20/11/30,04:50:47,19,09,1, 11.8,1,1, 6.214, 10596.456, 228.074, 52601.689 20/11/30,04:50:48,00,09,1, 11.9,1,1, 6.213, 10596.454, 228.074, 52601.689 20/11/30,04:50:48,01,09,1, 11.9,1,1, 6.213, 10596.495, 228.079, 52601.747 20/11/30,04:50:48,02,09,1, 11.9,1,1, 6.213, 10596.516, 228.043, 52601.657 20/11/30,04:50:48,03,09,1, 11.9,1,1, 6.213, 10596.512, 228.055, 52601.675 20/11/30,04:50:48,04,09,1, 11.9,1,1, 6.213, 10596.474, 228.057, 52601.714 20/11/30,04:50:48,05,09,1, 11.9,1,1, 6.213, 10596.479, 228.059, 52601.697 20/11/30,04:50:48,06,09,1, 11.9,1,1, 6.213, 10596.481, 228.044, 52601.692 20/11/30,04:50:48,07,09,1, 11.9,1,1, 6.213, 10596.472, 228.033, 52601.656 20/11/30,04:50:48,08,09,1, 11.9,1,1, 6.213, 10596.459, 228.046, 52601.695 20/11/30,04:50:48,09,09,1, 11.9,1,1, 6.213, 10596.480, 228.029, 52601.658 20/11/30,04:50:48,10,09,1, 11.9,1,1, 6.213, 10596.496, 228.068, 52601.685 20/11/30,04:50:48,11,09,1, 11.9,1,1, 6.213, 10596.494, 228.035, 52601.610 20/11/30,04:50:48,12,09,1, 11.9,1,1, 6.213, 10596.473, 228.059, 52601.683 20/11/30,04:50:48,13,09,1, 11.9,1,1, 6.213, 10596.509, 228.055, 52601.669 20/11/30,04:50:48,14,09,1, 11.9,1,1, 6.213, 10596.508, 228.032, 52601.649 20/11/30,04:50:48,15,09,1, 11.9,1,1, 6.213, 10596.527, 228.035, 52601.665 20/11/30,04:50:48,16,09,1, 11.9,1,1, 6.213, 10596.543, 228.014, 52601.682 20/11/30,04:50:48,17,09,1, 11.9,1,1, 6.213, 10596.545, 228.020, 52601.675 20/11/30,04:50:48,18,09,1, 11.9,1,1, 6.213, 10596.541, 228.021, 52601.703 20/11/30,04:50:48,19,09,1, 11.9,1,1, 6.213, 10596.538, 228.000, 52601.662 20/11/30,04:50:49,00,09,1, 11.9,1,1, 6.215, 10596.538, 228.000, 52601.662 20/11/30,04:50:49,01,09,1, 11.9,1,1, 6.215, 10596.523, 228.013, 52601.645 20/11/30,04:50:49,02,09,1, 11.9,1,1, 6.215, 10596.564, 228.003, 52601.695 20/11/30,04:50:49,03,09,1, 11.9,1,1, 6.215, 10596.561, 228.002, 52601.679 20/11/30,04:50:49,04,09,1, 11.9,1,1, 6.215, 10596.561, 227.977, 52601.683 20/11/30,04:50:49,05,09,1, 11.9,1,1, 6.215, 10596.564, 228.014, 52601.711 20/11/30,04:50:49,06,09,1, 11.9,1,1, 6.215, 10596.577, 227.995, 52601.672 20/11/30,04:50:49,07,09,1, 11.9,1,1, 6.215, 10596.568, 227.970, 52601.665 20/11/30,04:50:49,08,09,1, 11.9,1,1, 6.215, 10596.603, 228.002, 52601.702 20/11/30,04:50:49,09,09,1, 11.9,1,1, 6.215, 10596.584, 227.951, 52601.642 20/11/30,04:50:49,10,09,1, 11.9,1,1, 6.215, 10596.592, 227.987, 52601.684 20/11/30,04:50:49,11,09,1, 11.9,1,1, 6.215, 10596.585, 227.968, 52601.660 20/11/30,04:50:49,12,09,1, 11.9,1,1, 6.215, 10596.592, 227.974, 52601.694 20/11/30,04:50:49,13,09,1, 11.9,1,1, 6.215, 10596.613, 227.967, 52601.652 20/11/30,04:50:49,14,09,1, 11.9,1,1, 6.215, 10596.590, 227.951, 52601.697 20/11/30,04:50:49,15,09,1, 11.9,1,1, 6.215, 10596.626, 227.939, 52601.700 20/11/30,04:50:49,16,09,1, 11.9,1,1, 6.215, 10596.602, 227.949, 52601.677 20/11/30,04:50:49,17,09,1, 11.9,1,1, 6.215, 10596.596, 227.944, 52601.649 20/11/30,04:50:49,18,09,1, 11.9,1,1, 6.215, 10596.594, 227.941, 52601.711 20/11/30,04:50:49,19,09,1, 11.9,1,1, 6.215, 10596.615, 227.964, 52601.670 20/11/30,04:50:50,00,09,1, 11.8,1,1, 6.217, 10596.613, 227.964, 52601.670 20/11/30,04:50:50,01,09,1, 11.8,1,1, 6.217, 10596.643, 227.962, 52601.813 20/11/30,04:50:50,02,09,1, 11.8,1,1, 6.217, 10596.625, 227.929, 52601.651 20/11/30,04:50:50,03,09,1, 11.8,1,1, 6.217, 10596.636, 227.953, 52601.694 20/11/30,04:50:50,04,09,1, 11.8,1,1, 6.217, 10596.627, 227.946, 52601.652 20/11/30,04:50:50,05,09,1, 11.8,1,1, 6.217, 10596.632, 227.926, 52601.692 20/11/30,04:50:50,06,09,1, 11.8,1,1, 6.217, 10596.654, 227.901, 52601.682 20/11/30,04:50:50,07,09,1, 11.8,1,1, 6.217, 10596.650, 227.932, 52601.680 20/11/30,04:50:50,08,09,1, 11.8,1,1, 6.217, 10596.662, 227.915, 52601.669 20/11/30,04:50:50,09,09,1, 11.8,1,1, 6.217, 10596.656, 227.939, 52601.716 20/11/30,04:50:50,10,09,1, 11.8,1,1, 6.217, 10596.653, 227.909, 52601.666 20/11/30,04:50:50,11,09,1, 11.8,1,1, 6.217, 10596.670, 227.919, 52601.715 20/11/30,04:50:50,12,09,1, 11.8,1,1, 6.217, 10596.660, 227.900, 52601.668 20/11/30,04:50:50,13,09,1, 11.8,1,1, 6.217, 10596.691, 227.893, 52601.738 20/11/30,04:50:50,14,09,1, 11.8,1,1, 6.217, 10596.685, 227.897, 52601.666 20/11/30,04:50:50,15,09,1, 11.8,1,1, 6.217, 10596.687, 227.891, 52601.706 20/11/30,04:50:50,16,09,1, 11.8,1,1, 6.217, 10596.683, 227.891, 52601.691 20/11/30,04:50:50,17,09,1, 11.8,1,1, 6.217, 10596.699, 227.915, 52601.716 20/11/30,04:50:50,18,09,1, 11.8,1,1, 6.217, 10596.696, 227.882, 52601.688 20/11/30,04:50:50,19,09,1, 11.8,1,1, 6.217, 10596.689, 227.881, 52601.676 20/11/30,04:50:51,00,09,1, 11.9,1,1, 6.216, 10596.688, 227.881, 52601.676 20/11/30,04:50:51,01,09,1, 11.9,1,1, 6.216, 10596.702, 227.875, 52601.689 20/11/30,04:50:51,02,09,1, 11.9,1,1, 6.216, 10596.696, 227.847, 52601.682 20/11/30,04:50:51,03,09,1, 11.9,1,1, 6.216, 10596.689, 227.823, 52601.717 20/11/30,04:50:51,04,09,1, 11.9,1,1, 6.216, 10596.703, 227.837, 52601.683 20/11/30,04:50:51,05,09,1, 11.9,1,1, 6.216, 10596.726, 227.832, 52601.699 20/11/30,04:50:51,06,09,1, 11.9,1,1, 6.216, 10596.720, 227.816, 52601.642 20/11/30,04:50:51,07,09,1, 11.9,1,1, 6.216, 10596.739, 227.832, 52601.707 20/11/30,04:50:51,08,09,1, 11.9,1,1, 6.216, 10596.736, 227.826, 52601.685 20/11/30,04:50:51,09,09,1, 11.9,1,1, 6.216, 10596.728, 227.826, 52601.662 20/11/30,04:50:51,10,09,1, 11.9,1,1, 6.216, 10596.753, 227.819, 52601.676 20/11/30,04:50:51,11,09,1, 11.9,1,1, 6.216, 10596.735, 227.837, 52601.671 20/11/30,04:50:51,12,09,1, 11.9,1,1, 6.216, 10596.758, 227.835, 52601.685 20/11/30,04:50:51,13,09,1, 11.9,1,1, 6.216, 10596.743, 227.816, 52601.712 20/11/30,04:50:51,14,09,1, 11.9,1,1, 6.216, 10596.756, 227.797, 52601.692 20/11/30,04:50:51,15,09,1, 11.9,1,1, 6.216, 10596.785, 227.794, 52601.635 20/11/30,04:50:51,16,09,1, 11.9,1,1, 6.216, 10596.750, 227.803, 52601.644 20/11/30,04:50:51,17,09,1, 11.9,1,1, 6.216, 10596.751, 227.800, 52601.652 20/11/30,04:50:51,18,09,1, 11.9,1,1, 6.216, 10596.768, 227.774, 52601.664 20/11/30,04:50:51,19,09,1, 11.9,1,1, 6.216, 10596.777, 227.739, 52601.659 20/11/30,04:50:52,00,09,1, 11.8,1,1, 6.216, 10596.771, 227.739, 52601.659 20/11/30,04:50:52,01,09,1, 11.8,1,1, 6.216, 10596.766, 227.773, 52601.666 20/11/30,04:50:52,02,09,1, 11.8,1,1, 6.216, 10596.765, 227.730, 52601.629 20/11/30,04:50:52,03,09,1, 11.8,1,1, 6.216, 10596.801, 227.757, 52601.662 20/11/30,04:50:52,04,09,1, 11.8,1,1, 6.216, 10596.789, 227.743, 52601.645 20/11/30,04:50:52,05,09,1, 11.8,1,1, 6.216, 10596.791, 227.756, 52601.689 20/11/30,04:50:52,06,09,1, 11.8,1,1, 6.216, 10596.813, 227.739, 52601.642 20/11/30,04:50:52,07,09,1, 11.8,1,1, 6.216, 10596.839, 227.740, 52601.676 20/11/30,04:50:52,08,09,1, 11.8,1,1, 6.216, 10596.819, 227.727, 52601.678 20/11/30,04:50:52,09,09,1, 11.8,1,1, 6.216, 10596.841, 227.719, 52601.694 20/11/30,04:50:52,10,09,1, 11.8,1,1, 6.216, 10596.845, 227.729, 52601.693 20/11/30,04:50:52,11,09,1, 11.8,1,1, 6.216, 10596.832, 227.711, 52601.693 20/11/30,04:50:52,12,09,1, 11.8,1,1, 6.216, 10596.842, 227.716, 52601.708 20/11/30,04:50:52,13,09,1, 11.8,1,1, 6.216, 10596.842, 227.728, 52601.688 20/11/30,04:50:52,14,09,1, 11.8,1,1, 6.216, 10596.857, 227.661, 52601.693 20/11/30,04:50:52,15,09,1, 11.8,1,1, 6.216, 10596.848, 227.683, 52601.691 20/11/30,04:50:52,16,09,1, 11.8,1,1, 6.216, 10596.882, 227.688, 52601.555 20/11/30,04:50:52,17,09,1, 11.8,1,1, 6.216, 10596.837, 227.680, 52601.730 20/11/30,04:50:52,18,09,1, 11.8,1,1, 6.216, 10596.864, 227.678, 52601.708 20/11/30,04:50:52,19,09,1, 11.8,1,1, 6.216, 10596.868, 227.714, 52601.691 20/11/30,04:50:53,00,09,1, 11.9,1,1, 6.217, 10596.863, 227.714, 52601.691 20/11/30,04:50:53,01,09,1, 11.9,1,1, 6.217, 10596.898, 227.684, 52601.688 20/11/30,04:50:53,02,09,1, 11.9,1,1, 6.217, 10596.886, 227.686, 52601.705 20/11/30,04:50:53,03,09,1, 11.9,1,1, 6.217, 10596.910, 227.653, 52601.698 20/11/30,04:50:53,04,09,1, 11.9,1,1, 6.217, 10596.897, 227.668, 52601.723 20/11/30,04:50:53,05,09,1, 11.9,1,1, 6.217, 10596.886, 227.688, 52601.702 20/11/30,04:50:53,06,09,1, 11.9,1,1, 6.217, 10596.891, 227.659, 52601.701 20/11/30,04:50:53,07,09,1, 11.9,1,1, 6.217, 10596.906, 227.637, 52601.672 20/11/30,04:50:53,08,09,1, 11.9,1,1, 6.217, 10596.890, 227.622, 52601.703 20/11/30,04:50:53,09,09,1, 11.9,1,1, 6.217, 10596.913, 227.645, 52601.690 20/11/30,04:50:53,10,09,1, 11.9,1,1, 6.217, 10596.872, 227.653, 52601.893 20/11/30,04:50:53,11,09,1, 11.9,1,1, 6.217, 10596.875, 227.606, 52601.710 20/11/30,04:50:53,12,09,1, 11.9,1,1, 6.217, 10596.900, 227.608, 52601.724 20/11/30,04:50:53,13,09,1, 11.9,1,1, 6.217, 10596.908, 227.591, 52601.691 20/11/30,04:50:53,14,09,1, 11.9,1,1, 6.217, 10596.903, 227.582, 52601.690 20/11/30,04:50:53,15,09,1, 11.9,1,1, 6.217, 10596.933, 227.585, 52601.681 20/11/30,04:50:53,16,09,1, 11.9,1,1, 6.217, 10596.920, 227.597, 52601.697 20/11/30,04:50:53,17,09,1, 11.9,1,1, 6.217, 10596.945, 227.600, 52601.681 20/11/30,04:50:53,18,09,1, 11.9,1,1, 6.217, 10596.941, 227.579, 52601.674 20/11/30,04:50:53,19,09,1, 11.9,1,1, 6.217, 10596.948, 227.569, 52601.672 20/11/30,04:50:54,00,09,1, 11.8,1,1, 6.215, 10596.946, 227.569, 52601.672 20/11/30,04:50:54,01,09,1, 11.8,1,1, 6.215, 10596.954, 227.531, 52601.654 20/11/30,04:50:54,02,09,1, 11.8,1,1, 6.215, 10596.951, 227.545, 52601.692 20/11/30,04:50:54,03,09,1, 11.8,1,1, 6.215, 10596.982, 227.539, 52601.669 20/11/30,04:50:54,04,09,1, 11.8,1,1, 6.215, 10596.991, 227.554, 52601.687 20/11/30,04:50:54,05,09,1, 11.8,1,1, 6.215, 10596.964, 227.524, 52601.693 20/11/30,04:50:54,06,09,1, 11.8,1,1, 6.215, 10596.991, 227.540, 52601.712 20/11/30,04:50:54,07,09,1, 11.8,1,1, 6.215, 10596.978, 227.500, 52601.675 20/11/30,04:50:54,08,09,1, 11.8,1,1, 6.215, 10596.973, 227.521, 52601.720 20/11/30,04:50:54,09,09,1, 11.8,1,1, 6.215, 10596.984, 227.528, 52601.695 20/11/30,04:50:54,10,09,1, 11.8,1,1, 6.215, 10597.013, 227.535, 52601.671 20/11/30,04:50:54,11,09,1, 11.8,1,1, 6.215, 10597.003, 227.501, 52601.680 20/11/30,04:50:54,12,09,1, 11.8,1,1, 6.215, 10597.017, 227.525, 52601.717 20/11/30,04:50:54,13,09,1, 11.8,1,1, 6.215, 10596.995, 227.476, 52601.669 20/11/30,04:50:54,14,09,1, 11.8,1,1, 6.215, 10596.992, 227.504, 52601.697 20/11/30,04:50:54,15,09,1, 11.8,1,1, 6.215, 10597.027, 227.478, 52601.656 20/11/30,04:50:54,16,09,1, 11.8,1,1, 6.215, 10597.040, 227.489, 52601.673 20/11/30,04:50:54,17,09,1, 11.8,1,1, 6.215, 10597.018, 227.466, 52601.682 20/11/30,04:50:54,18,09,1, 11.8,1,1, 6.215, 10597.037, 227.472, 52601.705 20/11/30,04:50:54,19,09,1, 11.8,1,1, 6.215, 10597.029, 227.442, 52601.712 20/11/30,04:50:55,00,09,1, 11.9,1,1, 6.214, 10597.022, 227.442, 52601.712 20/11/30,04:50:55,01,09,1, 11.9,1,1, 6.214, 10597.046, 227.428, 52601.645 20/11/30,04:50:55,02,09,1, 11.9,1,1, 6.214, 10597.038, 227.445, 52601.640 20/11/30,04:50:55,03,09,1, 11.9,1,1, 6.214, 10597.066, 227.414, 52601.645 20/11/30,04:50:55,04,09,1, 11.9,1,1, 6.214, 10597.071, 227.435, 52601.687 20/11/30,04:50:55,05,09,1, 11.9,1,1, 6.214, 10597.060, 227.427, 52601.685 20/11/30,04:50:55,06,09,1, 11.9,1,1, 6.214, 10597.069, 227.431, 52601.668 20/11/30,04:50:55,07,09,1, 11.9,1,1, 6.214, 10597.063, 227.420, 52601.682 20/11/30,04:50:55,08,09,1, 11.9,1,1, 6.214, 10597.072, 227.424, 52601.707 20/11/30,04:50:55,09,09,1, 11.9,1,1, 6.214, 10597.100, 227.406, 52601.674 20/11/30,04:50:55,10,09,1, 11.9,1,1, 6.214, 10597.104, 227.424, 52601.705 20/11/30,04:50:55,11,09,1, 11.9,1,1, 6.214, 10597.103, 227.398, 52601.699 20/11/30,04:50:55,12,09,1, 11.9,1,1, 6.214, 10597.108, 227.365, 52601.683 20/11/30,04:50:55,13,09,1, 11.9,1,1, 6.214, 10597.105, 227.361, 52601.682 20/11/30,04:50:55,14,09,1, 11.9,1,1, 6.214, 10597.071, 227.358, 52601.659 20/11/30,04:50:55,15,09,1, 11.9,1,1, 6.214, 10597.110, 227.316, 52601.599 20/11/30,04:50:55,16,09,1, 11.9,1,1, 6.214, 10597.098, 227.358, 52601.655 20/11/30,04:50:55,17,09,1, 11.9,1,1, 6.214, 10597.117, 227.334, 52601.689 20/11/30,04:50:55,18,09,1, 11.9,1,1, 6.214, 10597.125, 227.338, 52601.667 20/11/30,04:50:55,19,09,1, 11.9,1,1, 6.214, 10597.108, 227.324, 52601.668 20/11/30,04:50:56,00,09,1, 11.8,1,1, 6.213, 10597.105, 227.324, 52601.668 20/11/30,04:50:56,01,09,1, 11.8,1,1, 6.213, 10597.107, 227.318, 52601.637 20/11/30,04:50:56,02,09,1, 11.8,1,1, 6.213, 10597.114, 227.343, 52601.853 20/11/30,04:50:56,03,09,1, 11.8,1,1, 6.213, 10597.189, 227.299, 52601.606 20/11/30,04:50:56,04,09,1, 11.8,1,1, 6.213, 10597.169, 227.305, 52601.625 20/11/30,04:50:56,05,09,1, 11.8,1,1, 6.213, 10597.150, 227.295, 52601.644 20/11/30,04:50:56,06,09,1, 11.8,1,1, 6.213, 10597.188, 227.283, 52601.652 20/11/30,04:50:56,07,09,1, 11.8,1,1, 6.213, 10597.162, 227.265, 52601.645 20/11/30,04:50:56,08,09,1, 11.8,1,1, 6.213, 10597.172, 227.280, 52601.666 20/11/30,04:50:56,09,09,1, 11.8,1,1, 6.213, 10597.192, 227.261, 52601.664 20/11/30,04:50:56,10,09,1, 11.8,1,1, 6.213, 10597.188, 227.290, 52601.698 20/11/30,04:50:56,11,09,1, 11.8,1,1, 6.213, 10597.216, 227.237, 52601.658 20/11/30,04:50:56,12,09,1, 11.8,1,1, 6.213, 10597.200, 227.228, 52601.630 20/11/30,04:50:56,13,09,1, 11.8,1,1, 6.213, 10597.184, 227.215, 52601.641 20/11/30,04:50:56,14,09,1, 11.8,1,1, 6.213, 10597.217, 227.210, 52601.434 20/11/30,04:50:56,15,09,1, 11.8,1,1, 6.213, 10597.252, 227.206, 52601.575 20/11/30,04:50:56,16,09,1, 11.8,1,1, 6.213, 10597.233, 227.215, 52601.624 20/11/30,04:50:56,17,09,1, 11.8,1,1, 6.213, 10597.244, 227.214, 52601.638 20/11/30,04:50:56,18,09,1, 11.8,1,1, 6.213, 10597.231, 227.209, 52601.680 20/11/30,04:50:56,19,09,1, 11.8,1,1, 6.213, 10597.218, 227.219, 52601.695 20/11/30,04:50:57,00,09,1, 11.8,1,1, 6.214, 10597.214, 227.219, 52601.695 20/11/30,04:50:57,01,09,1, 11.8,1,1, 6.214, 10597.234, 227.186, 52601.658 20/11/30,04:50:57,02,09,1, 11.8,1,1, 6.214, 10597.254, 227.155, 52601.677 20/11/30,04:50:57,03,09,1, 11.8,1,1, 6.214, 10597.270, 227.167, 52601.635 20/11/30,04:50:57,04,09,1, 11.8,1,1, 6.214, 10597.250, 227.158, 52601.644 20/11/30,04:50:57,05,09,1, 11.8,1,1, 6.214, 10597.275, 227.143, 52601.655 20/11/30,04:50:57,06,09,1, 11.8,1,1, 6.214, 10597.273, 227.124, 52601.633 20/11/30,04:50:57,07,09,1, 11.8,1,1, 6.214, 10597.255, 227.124, 52601.638 20/11/30,04:50:57,08,09,1, 11.8,1,1, 6.214, 10597.280, 227.096, 52601.636 20/11/30,04:50:57,09,09,1, 11.8,1,1, 6.214, 10597.289, 227.127, 52601.624 20/11/30,04:50:57,10,09,1, 11.8,1,1, 6.214, 10597.277, 227.115, 52601.646 20/11/30,04:50:57,11,09,1, 11.8,1,1, 6.214, 10597.308, 227.105, 52601.598 20/11/30,04:50:57,12,09,1, 11.8,1,1, 6.214, 10597.312, 227.097, 52601.687 20/11/30,04:50:57,13,09,1, 11.8,1,1, 6.214, 10597.301, 227.102, 52601.657 20/11/30,04:50:57,14,09,1, 11.8,1,1, 6.214, 10597.305, 227.095, 52601.684 20/11/30,04:50:57,15,09,1, 11.8,1,1, 6.214, 10597.339, 227.089, 52601.652 20/11/30,04:50:57,16,09,1, 11.8,1,1, 6.214, 10597.316, 227.057, 52601.628 20/11/30,04:50:57,17,09,1, 11.8,1,1, 6.214, 10597.353, 227.042, 52601.647 20/11/30,04:50:57,18,09,1, 11.8,1,1, 6.214, 10597.306, 227.024, 52601.594 20/11/30,04:50:57,19,09,1, 11.8,1,1, 6.214, 10597.330, 227.010, 52601.623 20/11/30,04:50:58,00,08,1, 11.9,1,1, 6.216, 10597.322, 227.010, 52601.623 20/11/30,04:50:58,01,08,1, 11.9,1,1, 6.216, 10597.344, 227.009, 52601.639 20/11/30,04:50:58,02,08,1, 11.9,1,1, 6.216, 10597.351, 227.000, 52601.641 20/11/30,04:50:58,03,08,1, 11.9,1,1, 6.216, 10597.364, 226.992, 52601.634 20/11/30,04:50:58,04,08,1, 11.9,1,1, 6.216, 10597.349, 227.010, 52601.624 20/11/30,04:50:58,05,08,1, 11.9,1,1, 6.216, 10597.350, 226.988, 52601.613 20/11/30,04:50:58,06,08,1, 11.9,1,1, 6.216, 10597.388, 226.983, 52601.628 20/11/30,04:50:58,07,08,1, 11.9,1,1, 6.216, 10597.381, 226.999, 52601.641 20/11/30,04:50:58,08,08,1, 11.9,1,1, 6.216, 10597.360, 226.960, 52601.627 20/11/30,04:50:58,09,08,1, 11.9,1,1, 6.216, 10597.383, 227.001, 52601.641 20/11/30,04:50:58,10,08,1, 11.9,1,1, 6.216, 10597.410, 226.955, 52601.661 20/11/30,04:50:58,11,08,1, 11.9,1,1, 6.216, 10597.414, 226.943, 52601.630 20/11/30,04:50:58,12,08,1, 11.9,1,1, 6.216, 10597.395, 226.939, 52601.613 20/11/30,04:50:58,13,08,1, 11.9,1,1, 6.216, 10597.401, 226.943, 52601.621 20/11/30,04:50:58,14,08,1, 11.9,1,1, 6.216, 10597.403, 226.924, 52601.609 20/11/30,04:50:58,15,08,1, 11.9,1,1, 6.216, 10597.402, 226.890, 52601.600 20/11/30,04:50:58,16,08,1, 11.9,1,1, 6.216, 10597.421, 226.890, 52601.599 20/11/30,04:50:58,17,08,1, 11.9,1,1, 6.216, 10597.400, 226.889, 52601.611 20/11/30,04:50:58,18,08,1, 11.9,1,1, 6.216, 10597.412, 226.849, 52601.600 20/11/30,04:50:58,19,08,1, 11.9,1,1, 6.216, 10597.429, 226.862, 52601.572 20/11/30,04:50:59,00,09,1, 11.8,1,1, 6.216, 10597.422, 226.862, 52601.572 20/11/30,04:50:59,01,09,1, 11.8,1,1, 6.216, 10597.447, 226.856, 52601.595 20/11/30,04:50:59,02,09,1, 11.8,1,1, 6.216, 10597.455, 226.862, 52601.591 20/11/30,04:50:59,03,09,1, 11.8,1,1, 6.216, 10597.439, 226.853, 52601.575 20/11/30,04:50:59,04,09,1, 11.8,1,1, 6.216, 10597.459, 226.868, 52601.645 20/11/30,04:50:59,05,09,1, 11.8,1,1, 6.216, 10597.469, 226.845, 52601.646 20/11/30,04:50:59,06,09,1, 11.8,1,1, 6.216, 10597.475, 226.846, 52601.583 20/11/30,04:50:59,07,09,1, 11.8,1,1, 6.216, 10597.465, 226.835, 52601.619 20/11/30,04:50:59,08,09,1, 11.8,1,1, 6.216, 10597.455, 226.795, 52601.605 20/11/30,04:50:59,09,09,1, 11.8,1,1, 6.216, 10597.466, 226.795, 52601.580 20/11/30,04:50:59,10,09,1, 11.8,1,1, 6.216, 10597.476, 226.752, 52601.529 20/11/30,04:50:59,11,09,1, 11.8,1,1, 6.216, 10597.471, 226.775, 52601.559 20/11/30,04:50:59,12,09,1, 11.8,1,1, 6.216, 10597.484, 226.755, 52601.570 20/11/30,04:50:59,13,09,1, 11.8,1,1, 6.216, 10597.487, 226.758, 52601.618 20/11/30,04:50:59,14,09,1, 11.8,1,1, 6.216, 10597.507, 226.772, 52601.588 20/11/30,04:50:59,15,09,1, 11.8,1,1, 6.216, 10597.518, 226.757, 52601.537 20/11/30,04:50:59,16,09,1, 11.8,1,1, 6.216, 10597.539, 226.759, 52601.597 20/11/30,04:50:59,17,09,1, 11.8,1,1, 6.216, 10597.517, 226.732, 52601.595 20/11/30,04:50:59,18,09,1, 11.8,1,1, 6.216, 10597.534, 226.730, 52601.590 20/11/30,04:50:59,19,09,1, 11.8,1,1, 6.216, 10597.516, 226.733, 52601.578 20/11/30,04:51:00,00,09,1, 11.8,1,1, 6.217, 10597.514, 226.733, 52601.578 20/11/30,04:51:00,01,09,1, 11.8,1,1, 6.217, 10597.555, 226.706, 52601.588 20/11/30,04:51:00,02,09,1, 11.8,1,1, 6.217, 10597.523, 226.698, 52601.548 20/11/30,04:51:00,03,09,1, 11.8,1,1, 6.217, 10597.556, 226.687, 52601.541 20/11/30,04:51:00,04,09,1, 11.8,1,1, 6.217, 10597.568, 226.675, 52601.556 20/11/30,04:51:00,05,09,1, 11.8,1,1, 6.217, 10597.565, 226.672, 52601.548 20/11/30,04:51:00,06,09,1, 11.8,1,1, 6.217, 10597.590, 226.667, 52601.547 20/11/30,04:51:00,07,09,1, 11.8,1,1, 6.217, 10597.578, 226.652, 52601.514 20/11/30,04:51:00,08,09,1, 11.8,1,1, 6.217, 10597.585, 226.648, 52601.560 20/11/30,04:51:00,09,09,1, 11.8,1,1, 6.217, 10597.588, 226.651, 52601.540 20/11/30,04:51:00,10,09,1, 11.8,1,1, 6.217, 10597.602, 226.648, 52601.548 20/11/30,04:51:00,11,09,1, 11.8,1,1, 6.217, 10597.593, 226.616, 52601.585 20/11/30,04:51:00,12,09,1, 11.8,1,1, 6.217, 10597.605, 226.631, 52601.540 20/11/30,04:51:00,13,09,1, 11.8,1,1, 6.217, 10597.605, 226.603, 52601.539 20/11/30,04:51:00,14,09,1, 11.8,1,1, 6.217, 10597.614, 226.604, 52601.514 20/11/30,04:51:00,15,09,1, 11.8,1,1, 6.217, 10597.634, 226.603, 52601.553 20/11/30,04:51:00,16,09,1, 11.8,1,1, 6.217, 10597.637, 226.599, 52601.532 20/11/30,04:51:00,17,09,1, 11.8,1,1, 6.217, 10597.640, 226.540, 52601.564 20/11/30,04:51:00,18,09,1, 11.8,1,1, 6.217, 10597.652, 226.540, 52601.544 20/11/30,04:51:00,19,09,1, 11.8,1,1, 6.217, 10597.655, 226.544, 52601.516 20/11/30,04:51:01,00,10,1, 11.9,1,1, 6.215, 10597.647, 226.544, 52601.516 20/11/30,04:51:01,01,10,1, 11.9,1,1, 6.215, 10597.657, 226.534, 52601.526 20/11/30,04:51:01,02,10,1, 11.9,1,1, 6.215, 10597.660, 226.502, 52601.482 20/11/30,04:51:01,03,10,1, 11.9,1,1, 6.215, 10597.677, 226.482, 52601.481 20/11/30,04:51:01,04,10,1, 11.9,1,1, 6.215, 10597.684, 226.499, 52601.496 20/11/30,04:51:01,05,10,1, 11.9,1,1, 6.215, 10597.686, 226.510, 52601.514 20/11/30,04:51:01,06,10,1, 11.9,1,1, 6.215, 10597.702, 226.505, 52601.515 20/11/30,04:51:01,07,10,1, 11.9,1,1, 6.215, 10597.703, 226.468, 52601.498 20/11/30,04:51:01,08,10,1, 11.9,1,1, 6.215, 10597.733, 226.469, 52601.539 20/11/30,04:51:01,09,10,1, 11.9,1,1, 6.215, 10597.736, 226.461, 52601.490 20/11/30,04:51:01,10,10,1, 11.9,1,1, 6.215, 10597.737, 226.456, 52601.519 20/11/30,04:51:01,11,10,1, 11.9,1,1, 6.215, 10597.732, 226.439, 52601.497 20/11/30,04:51:01,12,10,1, 11.9,1,1, 6.215, 10597.729, 226.433, 52601.517 20/11/30,04:51:01,13,10,1, 11.9,1,1, 6.215, 10597.746, 226.415, 52601.486 20/11/30,04:51:01,14,10,1, 11.9,1,1, 6.215, 10597.757, 226.413, 52601.507 20/11/30,04:51:01,15,10,1, 11.9,1,1, 6.215, 10597.758, 226.364, 52601.457 20/11/30,04:51:01,16,10,1, 11.9,1,1, 6.215, 10597.751, 226.374, 52601.508 20/11/30,04:51:01,17,10,1, 11.9,1,1, 6.215, 10597.770, 226.361, 52601.450 20/11/30,04:51:01,18,10,1, 11.9,1,1, 6.215, 10597.757, 226.358, 52601.451 20/11/30,04:51:01,19,10,1, 11.9,1,1, 6.215, 10597.769, 226.362, 52601.473 20/11/30,04:51:02,00,09,1, 11.9,1,1, 6.217, 10597.764, 226.362, 52601.473 20/11/30,04:51:02,01,09,1, 11.9,1,1, 6.217, 10597.794, 226.345, 52601.508 20/11/30,04:51:02,02,09,1, 11.9,1,1, 6.217, 10597.796, 226.350, 52601.509 20/11/30,04:51:02,03,09,1, 11.9,1,1, 6.217, 10597.797, 226.350, 52601.504 20/11/30,04:51:02,04,09,1, 11.9,1,1, 6.217, 10597.793, 226.348, 52601.487 20/11/30,04:51:02,05,09,1, 11.9,1,1, 6.217, 10597.827, 226.312, 52601.473 20/11/30,04:51:02,06,09,1, 11.9,1,1, 6.217, 10597.813, 226.321, 52601.509 20/11/30,04:51:02,07,09,1, 11.9,1,1, 6.217, 10597.846, 226.277, 52601.484 20/11/30,04:51:02,08,09,1, 11.9,1,1, 6.217, 10597.847, 226.287, 52601.488 20/11/30,04:51:02,09,09,1, 11.9,1,1, 6.217, 10597.859, 226.278, 52601.470 20/11/30,04:51:02,10,09,1, 11.9,1,1, 6.217, 10597.882, 226.265, 52601.485 20/11/30,04:51:02,11,09,1, 11.9,1,1, 6.217, 10597.862, 226.231, 52601.452 20/11/30,04:51:02,12,09,1, 11.9,1,1, 6.217, 10597.882, 226.240, 52601.491 20/11/30,04:51:02,13,09,1, 11.9,1,1, 6.217, 10597.881, 226.198, 52601.448 20/11/30,04:51:02,14,09,1, 11.9,1,1, 6.217, 10597.865, 226.222, 52601.473 20/11/30,04:51:02,15,09,1, 11.9,1,1, 6.217, 10597.899, 226.227, 52601.471 20/11/30,04:51:02,16,09,1, 11.9,1,1, 6.217, 10597.889, 226.207, 52601.439 20/11/30,04:51:02,17,09,1, 11.9,1,1, 6.217, 10597.899, 226.192, 52601.446 20/11/30,04:51:02,18,09,1, 11.9,1,1, 6.217, 10597.910, 226.188, 52601.461 20/11/30,04:51:02,19,09,1, 11.9,1,1, 6.217, 10597.937, 226.196, 52601.475 20/11/30,04:51:03,00,09,1, 11.8,1,1, 6.215, 10597.931, 226.196, 52601.475 20/11/30,04:51:03,01,09,1, 11.8,1,1, 6.215, 10597.923, 226.174, 52601.501 20/11/30,04:51:03,02,09,1, 11.8,1,1, 6.215, 10597.935, 226.149, 52601.323 20/11/30,04:51:03,03,09,1, 11.8,1,1, 6.215, 10597.947, 226.119, 52601.414 20/11/30,04:51:03,04,09,1, 11.8,1,1, 6.215, 10597.959, 226.115, 52601.391 20/11/30,04:51:03,05,09,1, 11.8,1,1, 6.215, 10597.994, 226.115, 52601.465 20/11/30,04:51:03,06,09,1, 11.8,1,1, 6.215, 10597.953, 226.092, 52601.439 20/11/30,04:51:03,07,09,1, 11.8,1,1, 6.215, 10597.987, 226.099, 52601.455 20/11/30,04:51:03,08,09,1, 11.8,1,1, 6.215, 10597.968, 226.079, 52601.439 20/11/30,04:51:03,09,09,1, 11.8,1,1, 6.215, 10597.991, 226.101, 52601.427 20/11/30,04:51:03,10,09,1, 11.8,1,1, 6.215, 10597.994, 226.053, 52601.581 20/11/30,04:51:03,11,09,1, 11.8,1,1, 6.215, 10598.005, 226.041, 52601.349 20/11/30,04:51:03,12,09,1, 11.8,1,1, 6.215, 10597.968, 226.053, 52601.446 20/11/30,04:51:03,13,09,1, 11.8,1,1, 6.215, 10598.006, 226.009, 52601.464 20/11/30,04:51:03,14,09,1, 11.8,1,1, 6.215, 10597.999, 226.010, 52601.383 20/11/30,04:51:03,15,09,1, 11.8,1,1, 6.215, 10598.052, 226.038, 52601.425 20/11/30,04:51:03,16,09,1, 11.8,1,1, 6.215, 10598.042, 226.005, 52601.422 20/11/30,04:51:03,17,09,1, 11.8,1,1, 6.215, 10598.057, 226.017, 52601.460 20/11/30,04:51:03,18,09,1, 11.8,1,1, 6.215, 10598.066, 225.961, 52601.418 20/11/30,04:51:03,19,09,1, 11.8,1,1, 6.215, 10598.073, 225.986, 52601.418 20/11/30,04:51:04,00,09,1, 11.8,1,1, 6.213, 10598.065, 225.986, 52601.418 20/11/30,04:51:04,01,09,1, 11.8,1,1, 6.213, 10598.086, 225.941, 52601.372 20/11/30,04:51:04,02,09,1, 11.8,1,1, 6.213, 10598.090, 225.920, 52601.390 20/11/30,04:51:04,03,09,1, 11.8,1,1, 6.213, 10598.078, 225.920, 52601.405 20/11/30,04:51:04,04,09,1, 11.8,1,1, 6.213, 10598.093, 225.912, 52601.376 20/11/30,04:51:04,05,09,1, 11.8,1,1, 6.213, 10598.099, 225.925, 52601.438 20/11/30,04:51:04,06,09,1, 11.8,1,1, 6.213, 10598.106, 225.896, 52601.423 20/11/30,04:51:04,07,09,1, 11.8,1,1, 6.213, 10598.120, 225.892, 52601.394 20/11/30,04:51:04,08,09,1, 11.8,1,1, 6.213, 10598.102, 225.866, 52601.392 20/11/30,04:51:04,09,09,1, 11.8,1,1, 6.213, 10598.132, 225.888, 52601.400 20/11/30,04:51:04,10,09,1, 11.8,1,1, 6.213, 10598.136, 225.854, 52601.404 20/11/30,04:51:04,11,09,1, 11.8,1,1, 6.213, 10598.136, 225.864, 52601.437 20/11/30,04:51:04,12,09,1, 11.8,1,1, 6.213, 10598.138, 225.844, 52601.409 20/11/30,04:51:04,13,09,1, 11.8,1,1, 6.213, 10598.184, 225.855, 52601.417 20/11/30,04:51:04,14,09,1, 11.8,1,1, 6.213, 10598.152, 225.802, 52601.403 20/11/30,04:51:04,15,09,1, 11.8,1,1, 6.213, 10598.183, 225.819, 52601.417 20/11/30,04:51:04,16,09,1, 11.8,1,1, 6.213, 10598.176, 225.789, 52601.399 20/11/30,04:51:04,17,09,1, 11.8,1,1, 6.213, 10598.185, 225.786, 52601.380 20/11/30,04:51:04,18,09,1, 11.8,1,1, 6.213, 10598.199, 225.799, 52601.369 20/11/30,04:51:04,19,09,1, 11.8,1,1, 6.213, 10598.227, 225.779, 52601.393 20/11/30,04:51:05,00,09,1, 11.8,1,1, 6.217, 10598.223, 225.779, 52601.393 20/11/30,04:51:05,01,09,1, 11.8,1,1, 6.217, 10598.223, 225.763, 52601.377 20/11/30,04:51:05,02,09,1, 11.8,1,1, 6.217, 10598.228, 225.733, 52601.369 20/11/30,04:51:05,03,09,1, 11.8,1,1, 6.217, 10598.222, 225.752, 52601.360 20/11/30,04:51:05,04,09,1, 11.8,1,1, 6.217, 10598.226, 225.731, 52601.368 20/11/30,04:51:05,05,09,1, 11.8,1,1, 6.217, 10598.261, 225.741, 52601.411 20/11/30,04:51:05,06,09,1, 11.8,1,1, 6.217, 10598.221, 225.706, 52601.375 20/11/30,04:51:05,07,09,1, 11.8,1,1, 6.217, 10598.290, 225.702, 52601.361 20/11/30,04:51:05,08,09,1, 11.8,1,1, 6.217, 10598.267, 225.700, 52601.452 20/11/30,04:51:05,09,09,1, 11.8,1,1, 6.217, 10598.269, 225.697, 52601.399 20/11/30,04:51:05,10,09,1, 11.8,1,1, 6.217, 10598.284, 225.688, 52601.400 20/11/30,04:51:05,11,09,1, 11.8,1,1, 6.217, 10598.283, 225.661, 52601.362 20/11/30,04:51:05,12,09,1, 11.8,1,1, 6.217, 10598.310, 225.613, 52601.339 20/11/30,04:51:05,13,09,1, 11.8,1,1, 6.217, 10598.303, 225.651, 52601.394 20/11/30,04:51:05,14,09,1, 11.8,1,1, 6.217, 10598.306, 225.651, 52601.291 20/11/30,04:51:05,15,09,1, 11.8,1,1, 6.217, 10598.302, 225.634, 52601.377 20/11/30,04:51:05,16,09,1, 11.8,1,1, 6.217, 10598.327, 225.609, 52601.352 20/11/30,04:51:05,17,09,1, 11.8,1,1, 6.217, 10598.340, 225.624, 52601.335 20/11/30,04:51:05,18,09,1, 11.8,1,1, 6.217, 10598.334, 225.599, 52601.354 20/11/30,04:51:05,19,09,1, 11.8,1,1, 6.217, 10598.351, 225.607, 52601.378 20/11/30,04:51:06,00,09,1, 11.9,1,1, 6.216, 10598.348, 225.607, 52601.378 20/11/30,04:51:06,01,09,1, 11.9,1,1, 6.216, 10598.387, 225.596, 52601.350 20/11/30,04:51:06,02,09,1, 11.9,1,1, 6.216, 10598.374, 225.580, 52601.337 20/11/30,04:51:06,03,09,1, 11.9,1,1, 6.216, 10598.359, 225.540, 52601.346 20/11/30,04:51:06,04,09,1, 11.9,1,1, 6.216, 10598.400, 225.549, 52601.347 20/11/30,04:51:06,05,09,1, 11.9,1,1, 6.216, 10598.367, 225.529, 52601.325 20/11/30,04:51:06,06,09,1, 11.9,1,1, 6.216, 10598.428, 225.537, 52601.337 20/11/30,04:51:06,07,09,1, 11.9,1,1, 6.216, 10598.374, 225.516, 52601.243 20/11/30,04:51:06,08,09,1, 11.9,1,1, 6.216, 10598.408, 225.507, 52601.399 20/11/30,04:51:06,09,09,1, 11.9,1,1, 6.216, 10598.415, 225.485, 52601.321 20/11/30,04:51:06,10,09,1, 11.9,1,1, 6.216, 10598.458, 225.480, 52601.344 20/11/30,04:51:06,11,09,1, 11.9,1,1, 6.216, 10598.418, 225.450, 52601.336 20/11/30,04:51:06,12,09,1, 11.9,1,1, 6.216, 10598.433, 225.471, 52601.336 20/11/30,04:51:06,13,09,1, 11.9,1,1, 6.216, 10598.444, 225.472, 52601.325 20/11/30,04:51:06,14,09,1, 11.9,1,1, 6.216, 10598.468, 225.475, 52601.313 20/11/30,04:51:06,15,09,1, 11.9,1,1, 6.216, 10598.470, 225.446, 52601.355 20/11/30,04:51:06,16,09,1, 11.9,1,1, 6.216, 10598.472, 225.454, 52601.343 20/11/30,04:51:06,17,09,1, 11.9,1,1, 6.216, 10598.467, 225.447, 52601.346 20/11/30,04:51:06,18,09,1, 11.9,1,1, 6.216, 10598.482, 225.445, 52601.575 20/11/30,04:51:06,19,09,1, 11.9,1,1, 6.216, 10598.483, 225.387, 52601.208 20/11/30,04:51:07,00,09,1, 11.9,1,1, 6.213, 10598.482, 225.387, 52601.208 20/11/30,04:51:07,01,09,1, 11.9,1,1, 6.213, 10598.491, 225.354, 52601.276 20/11/30,04:51:07,02,09,1, 11.9,1,1, 6.213, 10598.502, 225.396, 52601.351 20/11/30,04:51:07,03,09,1, 11.9,1,1, 6.213, 10598.496, 225.375, 52601.273 20/11/30,04:51:07,04,09,1, 11.9,1,1, 6.213, 10598.507, 225.387, 52601.365 20/11/30,04:51:07,05,09,1, 11.9,1,1, 6.213, 10598.508, 225.365, 52601.336 20/11/30,04:51:07,06,09,1, 11.9,1,1, 6.213, 10598.492, 225.354, 52601.334 20/11/30,04:51:07,07,09,1, 11.9,1,1, 6.213, 10598.511, 225.334, 52601.335 20/11/30,04:51:07,08,09,1, 11.9,1,1, 6.213, 10598.519, 225.367, 52601.327 20/11/30,04:51:07,09,09,1, 11.9,1,1, 6.213, 10598.527, 225.360, 52601.313 20/11/30,04:51:07,10,09,1, 11.9,1,1, 6.213, 10598.539, 225.331, 52601.301 20/11/30,04:51:07,11,09,1, 11.9,1,1, 6.213, 10598.548, 225.314, 52601.330 20/11/30,04:51:07,12,09,1, 11.9,1,1, 6.213, 10598.557, 225.341, 52601.325 20/11/30,04:51:07,13,09,1, 11.9,1,1, 6.213, 10598.566, 225.310, 52601.309 20/11/30,04:51:07,14,09,1, 11.9,1,1, 6.213, 10598.528, 225.318, 52601.518 20/11/30,04:51:07,15,09,1, 11.9,1,1, 6.213, 10598.568, 225.290, 52601.291 20/11/30,04:51:07,16,09,1, 11.9,1,1, 6.213, 10598.567, 225.293, 52601.354 20/11/30,04:51:07,17,09,1, 11.9,1,1, 6.213, 10598.575, 225.279, 52601.314 20/11/30,04:51:07,18,09,1, 11.9,1,1, 6.213, 10598.597, 225.264, 52601.305 20/11/30,04:51:07,19,09,1, 11.9,1,1, 6.213, 10598.612, 225.214, 52601.268 20/11/30,04:51:08,00,09,1, 11.9,1,1, 6.213, 10598.607, 225.214, 52601.268 20/11/30,04:51:08,01,09,1, 11.9,1,1, 6.213, 10598.619, 225.206, 52601.276 20/11/30,04:51:08,02,09,1, 11.9,1,1, 6.213, 10598.611, 225.221, 52601.304 20/11/30,04:51:08,03,09,1, 11.9,1,1, 6.213, 10598.613, 225.237, 52601.308 20/11/30,04:51:08,04,09,1, 11.9,1,1, 6.213, 10598.640, 225.226, 52601.323 20/11/30,04:51:08,05,09,1, 11.9,1,1, 6.213, 10598.615, 225.216, 52601.262 20/11/30,04:51:08,06,09,1, 11.9,1,1, 6.213, 10598.627, 225.217, 52601.278 20/11/30,04:51:08,07,09,1, 11.9,1,1, 6.213, 10598.657, 225.199, 52601.322 20/11/30,04:51:08,08,09,1, 11.9,1,1, 6.213, 10598.664, 225.192, 52601.296 20/11/30,04:51:08,09,09,1, 11.9,1,1, 6.213, 10598.657, 225.203, 52601.298 20/11/30,04:51:08,10,09,1, 11.9,1,1, 6.213, 10598.670, 225.174, 52601.275 20/11/30,04:51:08,11,09,1, 11.9,1,1, 6.213, 10598.679, 225.173, 52601.303 20/11/30,04:51:08,12,09,1, 11.9,1,1, 6.213, 10598.668, 225.174, 52601.338 20/11/30,04:51:08,13,09,1, 11.9,1,1, 6.213, 10598.692, 225.157, 52601.298 20/11/30,04:51:08,14,09,1, 11.9,1,1, 6.213, 10598.680, 225.129, 52601.411 20/11/30,04:51:08,15,09,1, 11.9,1,1, 6.213, 10598.725, 225.129, 52601.343 20/11/30,04:51:08,16,09,1, 11.9,1,1, 6.213, 10598.684, 225.108, 52601.306 20/11/30,04:51:08,17,09,1, 11.9,1,1, 6.213, 10598.719, 225.102, 52601.270 20/11/30,04:51:08,18,09,1, 11.9,1,1, 6.213, 10598.722, 225.104, 52601.300 20/11/30,04:51:08,19,09,1, 11.9,1,1, 6.213, 10598.705, 225.085, 52601.317 20/11/30,04:51:09,00,09,1, 11.8,1,1, 6.213, 10598.699, 225.085, 52601.317 20/11/30,04:51:09,01,09,1, 11.8,1,1, 6.213, 10598.748, 225.094, 52601.307 20/11/30,04:51:09,02,09,1, 11.8,1,1, 6.213, 10598.736, 225.076, 52601.293 20/11/30,04:51:09,03,09,1, 11.8,1,1, 6.213, 10598.764, 225.089, 52601.319 20/11/30,04:51:09,04,09,1, 11.8,1,1, 6.213, 10598.768, 225.068, 52601.288 20/11/30,04:51:09,05,09,1, 11.8,1,1, 6.213, 10598.768, 225.081, 52601.330 20/11/30,04:51:09,06,09,1, 11.8,1,1, 6.213, 10598.754, 225.050, 52601.294 20/11/30,04:51:09,07,09,1, 11.8,1,1, 6.213, 10598.791, 225.069, 52601.316 20/11/30,04:51:09,08,09,1, 11.8,1,1, 6.213, 10598.779, 225.052, 52601.303 20/11/30,04:51:09,09,09,1, 11.8,1,1, 6.213, 10598.789, 225.036, 52601.296 20/11/30,04:51:09,10,09,1, 11.8,1,1, 6.213, 10598.807, 225.019, 52601.280 20/11/30,04:51:09,11,09,1, 11.8,1,1, 6.213, 10598.819, 225.003, 52601.270 20/11/30,04:51:09,12,09,1, 11.8,1,1, 6.213, 10598.810, 225.000, 52601.272 20/11/30,04:51:09,13,09,1, 11.8,1,1, 6.213, 10598.827, 225.013, 52601.304 20/11/30,04:51:09,14,09,1, 11.8,1,1, 6.213, 10598.818, 224.979, 52601.278 20/11/30,04:51:09,15,09,1, 11.8,1,1, 6.213, 10598.817, 225.004, 52601.286 20/11/30,04:51:09,16,09,1, 11.8,1,1, 6.213, 10598.835, 224.980, 52601.299 20/11/30,04:51:09,17,09,1, 11.8,1,1, 6.213, 10598.854, 224.987, 52601.292 20/11/30,04:51:09,18,09,1, 11.8,1,1, 6.213, 10598.837, 224.983, 52601.311 20/11/30,04:51:09,19,09,1, 11.8,1,1, 6.213, 10598.860, 224.987, 52601.295 20/11/30,04:51:10,00,09,1, 11.9,1,1, 6.214, 10598.857, 224.987, 52601.295 20/11/30,04:51:10,01,09,1, 11.9,1,1, 6.214, 10598.864, 224.956, 52601.311 20/11/30,04:51:10,02,09,1, 11.9,1,1, 6.214, 10598.862, 224.963, 52601.311 20/11/30,04:51:10,03,09,1, 11.9,1,1, 6.214, 10598.868, 224.958, 52601.279 20/11/30,04:51:10,04,09,1, 11.9,1,1, 6.214, 10598.878, 224.928, 52601.314 20/11/30,04:51:10,05,09,1, 11.9,1,1, 6.214, 10598.868, 224.935, 52601.301 20/11/30,04:51:10,06,09,1, 11.9,1,1, 6.214, 10598.857, 224.909, 52601.299 20/11/30,04:51:10,07,09,1, 11.9,1,1, 6.214, 10598.881, 224.892, 52601.306 20/11/30,04:51:10,08,09,1, 11.9,1,1, 6.214, 10598.876, 224.900, 52601.264 20/11/30,04:51:10,09,09,1, 11.9,1,1, 6.214, 10598.883, 224.901, 52601.309 20/11/30,04:51:10,10,09,1, 11.9,1,1, 6.214, 10598.876, 224.874, 52601.273 20/11/30,04:51:10,11,09,1, 11.9,1,1, 6.214, 10598.890, 224.897, 52601.302 20/11/30,04:51:10,12,09,1, 11.9,1,1, 6.214, 10598.892, 224.884, 52601.297 20/11/30,04:51:10,13,09,1, 11.9,1,1, 6.214, 10598.885, 224.891, 52601.281 20/11/30,04:51:10,14,09,1, 11.9,1,1, 6.214, 10598.908, 224.879, 52601.313 20/11/30,04:51:10,15,09,1, 11.9,1,1, 6.214, 10598.928, 224.904, 52601.311 20/11/30,04:51:10,16,09,1, 11.9,1,1, 6.214, 10598.914, 224.880, 52601.275 20/11/30,04:51:10,17,09,1, 11.9,1,1, 6.214, 10598.917, 224.870, 52601.280 20/11/30,04:51:10,18,09,1, 11.9,1,1, 6.214, 10598.931, 224.825, 52601.279 20/11/30,04:51:10,19,09,1, 11.9,1,1, 6.214, 10598.943, 224.858, 52601.297 20/11/30,04:51:11,00,09,1, 11.9,1,1, 6.213, 10598.941, 224.858, 52601.297 20/11/30,04:51:11,01,09,1, 11.9,1,1, 6.213, 10598.947, 224.815, 52601.290 20/11/30,04:51:11,02,09,1, 11.9,1,1, 6.213, 10598.976, 224.778, 52601.279 20/11/30,04:51:11,03,09,1, 11.9,1,1, 6.213, 10598.934, 224.815, 52601.252 20/11/30,04:51:11,04,09,1, 11.9,1,1, 6.213, 10598.966, 224.797, 52601.250 20/11/30,04:51:11,05,09,1, 11.9,1,1, 6.213, 10598.945, 224.786, 52601.275 20/11/30,04:51:11,06,09,1, 11.9,1,1, 6.213, 10598.995, 224.781, 52601.308 20/11/30,04:51:11,07,09,1, 11.9,1,1, 6.213, 10598.983, 224.818, 52601.270 20/11/30,04:51:11,08,09,1, 11.9,1,1, 6.213, 10598.987, 224.821, 52601.314 20/11/30,04:51:11,09,09,1, 11.9,1,1, 6.213, 10598.973, 224.782, 52601.300 20/11/30,04:51:11,10,09,1, 11.9,1,1, 6.213, 10598.997, 224.791, 52601.276 20/11/30,04:51:11,11,09,1, 11.9,1,1, 6.213, 10599.000, 224.798, 52601.306 20/11/30,04:51:11,12,09,1, 11.9,1,1, 6.213, 10598.991, 224.771, 52601.293 20/11/30,04:51:11,13,09,1, 11.9,1,1, 6.213, 10599.003, 224.752, 52601.279 20/11/30,04:51:11,14,09,1, 11.9,1,1, 6.213, 10598.998, 224.746, 52601.287 20/11/30,04:51:11,15,09,1, 11.9,1,1, 6.213, 10599.004, 224.727, 52601.211 20/11/30,04:51:11,16,09,1, 11.9,1,1, 6.213, 10599.022, 224.727, 52601.323 20/11/30,04:51:11,17,09,1, 11.9,1,1, 6.213, 10599.001, 224.720, 52601.228 20/11/30,04:51:11,18,09,1, 11.9,1,1, 6.213, 10598.999, 224.742, 52601.274 20/11/30,04:51:11,19,09,1, 11.9,1,1, 6.213, 10599.026, 224.706, 52601.273 20/11/30,04:51:12,00,09,1, 11.8,1,1, 6.215, 10599.024, 224.706, 52601.273 20/11/30,04:51:12,01,09,1, 11.8,1,1, 6.215, 10599.061, 224.712, 52601.285 20/11/30,04:51:12,02,09,1, 11.8,1,1, 6.215, 10599.037, 224.700, 52601.283 20/11/30,04:51:12,03,09,1, 11.8,1,1, 6.215, 10599.062, 224.712, 52601.292 20/11/30,04:51:12,04,09,1, 11.8,1,1, 6.215, 10599.069, 224.689, 52601.286 20/11/30,04:51:12,05,09,1, 11.8,1,1, 6.215, 10599.058, 224.684, 52601.311 20/11/30,04:51:12,06,09,1, 11.8,1,1, 6.215, 10599.064, 224.675, 52601.278 20/11/30,04:51:12,07,09,1, 11.8,1,1, 6.215, 10599.055, 224.677, 52601.270 20/11/30,04:51:12,08,09,1, 11.8,1,1, 6.215, 10599.072, 224.670, 52601.307 20/11/30,04:51:12,09,09,1, 11.8,1,1, 6.215, 10599.059, 224.656, 52601.303 20/11/30,04:51:12,10,09,1, 11.8,1,1, 6.215, 10599.054, 224.654, 52601.290 20/11/30,04:51:12,11,09,1, 11.8,1,1, 6.215, 10599.079, 224.656, 52601.283 20/11/30,04:51:12,12,09,1, 11.8,1,1, 6.215, 10599.091, 224.664, 52601.281 20/11/30,04:51:12,13,09,1, 11.8,1,1, 6.215, 10599.074, 224.615, 52601.250 20/11/30,04:51:12,14,09,1, 11.8,1,1, 6.215, 10599.081, 224.643, 52601.270 20/11/30,04:51:12,15,09,1, 11.8,1,1, 6.215, 10599.085, 224.629, 52601.265 20/11/30,04:51:12,16,09,1, 11.8,1,1, 6.215, 10599.090, 224.635, 52601.071 20/11/30,04:51:12,17,09,1, 11.8,1,1, 6.215, 10599.120, 224.607, 52601.260 20/11/30,04:51:12,18,09,1, 11.8,1,1, 6.215, 10599.110, 224.657, 52601.266 20/11/30,04:51:12,19,09,1, 11.8,1,1, 6.215, 10599.107, 224.627, 52601.328 20/11/30,04:51:13,00,09,1, 11.9,1,1, 6.212, 10599.099, 224.627, 52601.328 20/11/30,04:51:13,01,09,1, 11.9,1,1, 6.212, 10599.130, 224.609, 52601.296 20/11/30,04:51:13,02,09,1, 11.9,1,1, 6.212, 10599.135, 224.613, 52601.312 20/11/30,04:51:13,03,09,1, 11.9,1,1, 6.212, 10599.095, 224.614, 52601.284 20/11/30,04:51:13,04,09,1, 11.9,1,1, 6.212, 10599.124, 224.596, 52601.316 20/11/30,04:51:13,05,09,1, 11.9,1,1, 6.212, 10599.161, 224.607, 52601.331 20/11/30,04:51:13,06,09,1, 11.9,1,1, 6.212, 10599.142, 224.568, 52601.299 20/11/30,04:51:13,07,09,1, 11.9,1,1, 6.212, 10599.185, 224.587, 52601.315 20/11/30,04:51:13,08,09,1, 11.9,1,1, 6.212, 10599.144, 224.595, 52601.286 20/11/30,04:51:13,09,09,1, 11.9,1,1, 6.212, 10599.139, 224.557, 52601.291 20/11/30,04:51:13,10,09,1, 11.9,1,1, 6.212, 10599.161, 224.581, 52601.284 20/11/30,04:51:13,11,09,1, 11.9,1,1, 6.212, 10599.170, 224.546, 52601.321 20/11/30,04:51:13,12,09,1, 11.9,1,1, 6.212, 10599.163, 224.555, 52601.310 20/11/30,04:51:13,13,09,1, 11.9,1,1, 6.212, 10599.174, 224.582, 52601.297 20/11/30,04:51:13,14,09,1, 11.9,1,1, 6.212, 10599.179, 224.556, 52601.313 20/11/30,04:51:13,15,09,1, 11.9,1,1, 6.212, 10599.202, 224.528, 52601.278 20/11/30,04:51:13,16,09,1, 11.9,1,1, 6.212, 10599.195, 224.574, 52601.323 20/11/30,04:51:13,17,09,1, 11.9,1,1, 6.212, 10599.197, 224.512, 52601.297 20/11/30,04:51:13,18,09,1, 11.9,1,1, 6.212, 10599.205, 224.554, 52601.259 20/11/30,04:51:13,19,09,1, 11.9,1,1, 6.212, 10599.208, 224.524, 52601.285 20/11/30,04:51:14,00,09,1, 11.9,1,1, 6.212, 10599.208, 224.524, 52601.285 20/11/30,04:51:14,01,09,1, 11.9,1,1, 6.212, 10599.215, 224.512, 52601.329 20/11/30,04:51:14,02,09,1, 11.9,1,1, 6.212, 10599.212, 224.506, 52601.304 20/11/30,04:51:14,03,09,1, 11.9,1,1, 6.212, 10599.201, 224.495, 52601.248 20/11/30,04:51:14,04,09,1, 11.9,1,1, 6.212, 10599.203, 224.470, 52601.284 20/11/30,04:51:14,05,09,1, 11.9,1,1, 6.212, 10599.222, 224.485, 52601.300 20/11/30,04:51:14,06,09,1, 11.9,1,1, 6.212, 10599.221, 224.473, 52601.268 20/11/30,04:51:14,07,09,1, 11.9,1,1, 6.212, 10599.235, 224.468, 52601.247 20/11/30,04:51:14,08,09,1, 11.9,1,1, 6.212, 10599.224, 224.508, 52601.305 20/11/30,04:51:14,09,09,1, 11.9,1,1, 6.212, 10599.232, 224.500, 52601.313 20/11/30,04:51:14,10,09,1, 11.9,1,1, 6.212, 10599.243, 224.463, 52601.292 20/11/30,04:51:14,11,09,1, 11.9,1,1, 6.212, 10599.247, 224.479, 52601.310 20/11/30,04:51:14,12,09,1, 11.9,1,1, 6.212, 10599.266, 224.465, 52601.274 20/11/30,04:51:14,13,09,1, 11.9,1,1, 6.212, 10599.270, 224.449, 52601.324 20/11/30,04:51:14,14,09,1, 11.9,1,1, 6.212, 10599.252, 224.443, 52601.284 20/11/30,04:51:14,15,09,1, 11.9,1,1, 6.212, 10599.286, 224.414, 52601.304 20/11/30,04:51:14,16,09,1, 11.9,1,1, 6.212, 10599.258, 224.426, 52601.303 20/11/30,04:51:14,17,09,1, 11.9,1,1, 6.212, 10599.289, 224.413, 52601.323 20/11/30,04:51:14,18,09,1, 11.9,1,1, 6.212, 10599.283, 224.408, 52601.266 20/11/30,04:51:14,19,09,1, 11.9,1,1, 6.212, 10599.285, 224.424, 52601.303 20/11/30,04:51:15,00,09,1, 11.9,1,1, 6.213, 10599.283, 224.424, 52601.303 20/11/30,04:51:15,01,09,1, 11.9,1,1, 6.213, 10599.312, 224.416, 52601.286 20/11/30,04:51:15,02,09,1, 11.9,1,1, 6.213, 10599.317, 224.407, 52601.271 20/11/30,04:51:15,03,09,1, 11.9,1,1, 6.213, 10599.296, 224.434, 52601.285 20/11/30,04:51:15,04,09,1, 11.9,1,1, 6.213, 10599.305, 224.404, 52601.296 20/11/30,04:51:15,05,09,1, 11.9,1,1, 6.213, 10599.324, 224.423, 52601.279 20/11/30,04:51:15,06,09,1, 11.9,1,1, 6.213, 10599.307, 224.404, 52601.333 20/11/30,04:51:15,07,09,1, 11.9,1,1, 6.213, 10599.319, 224.389, 52601.291 20/11/30,04:51:15,08,09,1, 11.9,1,1, 6.213, 10599.302, 224.383, 52601.266 20/11/30,04:51:15,09,09,1, 11.9,1,1, 6.213, 10599.342, 224.392, 52601.303 20/11/30,04:51:15,10,09,1, 11.9,1,1, 6.213, 10599.328, 224.345, 52601.272 20/11/30,04:51:15,11,09,1, 11.9,1,1, 6.213, 10599.291, 224.361, 52601.297 20/11/30,04:51:15,12,09,1, 11.9,1,1, 6.213, 10599.315, 224.329, 52601.288 20/11/30,04:51:15,13,09,1, 11.9,1,1, 6.213, 10599.346, 224.345, 52601.274 20/11/30,04:51:15,14,09,1, 11.9,1,1, 6.213, 10599.343, 224.341, 52601.279 20/11/30,04:51:15,15,09,1, 11.9,1,1, 6.213, 10599.312, 224.349, 52601.264 20/11/30,04:51:15,16,09,1, 11.9,1,1, 6.213, 10599.305, 224.359, 52601.291 20/11/30,04:51:15,17,09,1, 11.9,1,1, 6.213, 10599.345, 224.356, 52601.308 20/11/30,04:51:15,18,09,1, 11.9,1,1, 6.213, 10599.340, 224.343, 52601.275 20/11/30,04:51:15,19,09,1, 11.9,1,1, 6.213, 10599.354, 224.324, 52601.298 20/11/30,04:51:16,00,09,1, 11.8,1,1, 6.213, 10599.350, 224.324, 52601.298 20/11/30,04:51:16,01,09,1, 11.8,1,1, 6.213, 10599.364, 224.337, 52601.278 20/11/30,04:51:16,02,09,1, 11.8,1,1, 6.213, 10599.341, 224.314, 52601.265 20/11/30,04:51:16,03,09,1, 11.8,1,1, 6.213, 10599.358, 224.310, 52601.279 20/11/30,04:51:16,04,09,1, 11.8,1,1, 6.213, 10599.357, 224.316, 52601.264 20/11/30,04:51:16,05,09,1, 11.8,1,1, 6.213, 10599.362, 224.302, 52601.278 20/11/30,04:51:16,06,09,1, 11.8,1,1, 6.213, 10599.361, 224.309, 52601.290 20/11/30,04:51:16,07,09,1, 11.8,1,1, 6.213, 10599.372, 224.281, 52601.282 20/11/30,04:51:16,08,09,1, 11.8,1,1, 6.213, 10599.360, 224.280, 52601.289 20/11/30,04:51:16,09,09,1, 11.8,1,1, 6.213, 10599.382, 224.256, 52601.288 20/11/30,04:51:16,10,09,1, 11.8,1,1, 6.213, 10599.382, 224.267, 52601.259 20/11/30,04:51:16,11,09,1, 11.8,1,1, 6.213, 10599.397, 224.280, 52601.309 20/11/30,04:51:16,12,09,1, 11.8,1,1, 6.213, 10599.393, 224.267, 52601.272 20/11/30,04:51:16,13,09,1, 11.8,1,1, 6.213, 10599.374, 224.273, 52601.288 20/11/30,04:51:16,14,09,1, 11.8,1,1, 6.213, 10599.388, 224.272, 52601.279 20/11/30,04:51:16,15,09,1, 11.8,1,1, 6.213, 10599.382, 224.288, 52601.279 20/11/30,04:51:16,16,09,1, 11.8,1,1, 6.213, 10599.393, 224.223, 52601.306 20/11/30,04:51:16,17,09,1, 11.8,1,1, 6.213, 10599.381, 224.234, 52601.309 20/11/30,04:51:16,18,09,1, 11.8,1,1, 6.213, 10599.384, 224.222, 52601.300 20/11/30,04:51:16,19,09,1, 11.8,1,1, 6.213, 10599.392, 224.239, 52601.301 20/11/30,04:51:17,00,09,1, 11.8,1,1, 6.216, 10599.391, 224.239, 52601.301 20/11/30,04:51:17,01,09,1, 11.8,1,1, 6.216, 10599.394, 224.173, 52601.231 20/11/30,04:51:17,02,09,1, 11.8,1,1, 6.216, 10599.372, 224.178, 52601.292 20/11/30,04:51:17,03,09,1, 11.8,1,1, 6.216, 10599.383, 224.170, 52601.276 20/11/30,04:51:17,04,09,1, 11.8,1,1, 6.216, 10599.401, 224.181, 52601.269 20/11/30,04:51:17,05,09,1, 11.8,1,1, 6.216, 10599.395, 224.179, 52601.238 20/11/30,04:51:17,06,09,1, 11.8,1,1, 6.216, 10599.390, 224.172, 52601.281 20/11/30,04:51:17,07,09,1, 11.8,1,1, 6.216, 10599.410, 224.212, 52601.260 20/11/30,04:51:17,08,09,1, 11.8,1,1, 6.216, 10599.413, 224.202, 52601.283 20/11/30,04:51:17,09,09,1, 11.8,1,1, 6.216, 10599.413, 224.194, 52601.262 20/11/30,04:51:17,10,09,1, 11.8,1,1, 6.216, 10599.432, 224.170, 52601.255 20/11/30,04:51:17,11,09,1, 11.8,1,1, 6.216, 10599.422, 224.172, 52601.311 20/11/30,04:51:17,12,09,1, 11.8,1,1, 6.216, 10599.409, 224.163, 52601.278 20/11/30,04:51:17,13,09,1, 11.8,1,1, 6.216, 10599.433, 224.124, 52601.247 20/11/30,04:51:17,14,09,1, 11.8,1,1, 6.216, 10599.429, 224.142, 52601.246 20/11/30,04:51:17,15,09,1, 11.8,1,1, 6.216, 10599.408, 224.159, 52601.290 20/11/30,04:51:17,16,09,1, 11.8,1,1, 6.216, 10599.410, 224.119, 52601.277 20/11/30,04:51:17,17,09,1, 11.8,1,1, 6.216, 10599.405, 224.120, 52601.256 20/11/30,04:51:17,18,09,1, 11.8,1,1, 6.216, 10599.410, 224.134, 52601.248 20/11/30,04:51:17,19,09,1, 11.8,1,1, 6.216, 10599.411, 224.154, 52601.249 20/11/30,04:51:18,00,09,1, 11.8,1,1, 6.210, 10599.408, 224.154, 52601.249 20/11/30,04:51:18,01,09,1, 11.8,1,1, 6.210, 10599.398, 224.118, 52601.249 20/11/30,04:51:18,02,09,1, 11.8,1,1, 6.210, 10599.392, 224.122, 52601.270 20/11/30,04:51:18,03,09,1, 11.8,1,1, 6.210, 10599.393, 224.098, 52601.256 20/11/30,04:51:18,04,09,1, 11.8,1,1, 6.210, 10599.395, 224.105, 52601.289 20/11/30,04:51:18,05,09,1, 11.8,1,1, 6.210, 10599.416, 224.120, 52601.280 20/11/30,04:51:18,06,09,1, 11.8,1,1, 6.210, 10599.421, 224.111, 52601.277 20/11/30,04:51:18,07,09,1, 11.8,1,1, 6.210, 10599.421, 224.090, 52601.329 20/11/30,04:51:18,08,09,1, 11.8,1,1, 6.210, 10599.409, 224.117, 52601.312 20/11/30,04:51:18,09,09,1, 11.8,1,1, 6.210, 10599.403, 224.092, 52601.292 20/11/30,04:51:18,10,09,1, 11.8,1,1, 6.210, 10599.420, 224.097, 52601.305 20/11/30,04:51:18,11,09,1, 11.8,1,1, 6.210, 10599.406, 224.062, 52601.267 20/11/30,04:51:18,12,09,1, 11.8,1,1, 6.210, 10599.420, 224.061, 52601.288 20/11/30,04:51:18,13,09,1, 11.8,1,1, 6.210, 10599.413, 224.070, 52601.265 20/11/30,04:51:18,14,09,1, 11.8,1,1, 6.210, 10599.437, 224.052, 52601.269 20/11/30,04:51:18,15,09,1, 11.8,1,1, 6.210, 10599.401, 224.044, 52601.203 20/11/30,04:51:18,16,09,1, 11.8,1,1, 6.210, 10599.398, 224.038, 52601.255 20/11/30,04:51:18,17,09,1, 11.8,1,1, 6.210, 10599.404, 224.049, 52601.233 20/11/30,04:51:18,18,09,1, 11.8,1,1, 6.210, 10599.417, 224.043, 52601.260 20/11/30,04:51:18,19,09,1, 11.8,1,1, 6.210, 10599.425, 224.062, 52601.300 20/11/30,04:51:19,00,08,1, 11.9,1,1, 6.215, 10599.425, 224.062, 52601.300 20/11/30,04:51:19,01,08,1, 11.9,1,1, 6.215, 10599.424, 224.052, 52601.274 20/11/30,04:51:19,02,08,1, 11.9,1,1, 6.215, 10599.405, 224.059, 52601.248 20/11/30,04:51:19,03,08,1, 11.9,1,1, 6.215, 10599.393, 224.017, 52601.286 20/11/30,04:51:19,04,08,1, 11.9,1,1, 6.215, 10599.420, 224.043, 52601.285 20/11/30,04:51:19,05,08,1, 11.9,1,1, 6.215, 10599.399, 223.988, 52601.299 20/11/30,04:51:19,06,08,1, 11.9,1,1, 6.215, 10599.391, 223.992, 52601.264 20/11/30,04:51:19,07,08,1, 11.9,1,1, 6.215, 10599.420, 223.994, 52601.264 20/11/30,04:51:19,08,08,1, 11.9,1,1, 6.215, 10599.400, 223.995, 52601.259 20/11/30,04:51:19,09,08,1, 11.9,1,1, 6.215, 10599.370, 223.981, 52601.282 20/11/30,04:51:19,10,08,1, 11.9,1,1, 6.215, 10599.400, 223.983, 52601.279 20/11/30,04:51:19,11,08,1, 11.9,1,1, 6.215, 10599.383, 223.980, 52601.272 20/11/30,04:51:19,12,08,1, 11.9,1,1, 6.215, 10599.373, 223.990, 52601.275 20/11/30,04:51:19,13,08,1, 11.9,1,1, 6.215, 10599.416, 223.961, 52601.270 20/11/30,04:51:19,14,08,1, 11.9,1,1, 6.215, 10599.408, 223.983, 52601.297 20/11/30,04:51:19,15,08,1, 11.9,1,1, 6.215, 10599.371, 223.960, 52601.287 20/11/30,04:51:19,16,08,1, 11.9,1,1, 6.215, 10599.396, 223.985, 52601.257 20/11/30,04:51:19,17,08,1, 11.9,1,1, 6.215, 10599.388, 223.944, 52601.250 20/11/30,04:51:19,18,08,1, 11.9,1,1, 6.215, 10599.404, 223.980, 52601.304 20/11/30,04:51:19,19,08,1, 11.9,1,1, 6.215, 10599.398, 223.955, 52601.243 20/11/30,04:51:20,00,09,1, 11.8,1,1, 6.214, 10599.391, 223.955, 52601.243 20/11/30,04:51:20,01,09,1, 11.8,1,1, 6.214, 10599.357, 223.935, 52601.275 20/11/30,04:51:20,02,09,1, 11.8,1,1, 6.214, 10599.382, 223.961, 52601.246 20/11/30,04:51:20,03,09,1, 11.8,1,1, 6.214, 10599.371, 223.955, 52601.269 20/11/30,04:51:20,04,09,1, 11.8,1,1, 6.214, 10599.349, 223.945, 52601.280 20/11/30,04:51:20,05,09,1, 11.8,1,1, 6.214, 10599.346, 223.931, 52601.270 20/11/30,04:51:20,06,09,1, 11.8,1,1, 6.214, 10599.365, 223.962, 52601.264 20/11/30,04:51:20,07,09,1, 11.8,1,1, 6.214, 10599.378, 223.924, 52601.263 20/11/30,04:51:20,08,09,1, 11.8,1,1, 6.214, 10599.377, 223.952, 52601.264 20/11/30,04:51:20,09,09,1, 11.8,1,1, 6.214, 10599.370, 223.938, 52601.249 20/11/30,04:51:20,10,09,1, 11.8,1,1, 6.214, 10599.350, 223.963, 52601.272 20/11/30,04:51:20,11,09,1, 11.8,1,1, 6.214, 10599.349, 223.938, 52601.245 20/11/30,04:51:20,12,09,1, 11.8,1,1, 6.214, 10599.352, 223.914, 52601.283 20/11/30,04:51:20,13,09,1, 11.8,1,1, 6.214, 10599.345, 223.929, 52601.296 20/11/30,04:51:20,14,09,1, 11.8,1,1, 6.214, 10599.379, 223.911, 52601.280 20/11/30,04:51:20,15,09,1, 11.8,1,1, 6.214, 10599.362, 223.880, 52601.250 20/11/30,04:51:20,16,09,1, 11.8,1,1, 6.214, 10599.332, 223.885, 52601.250 20/11/30,04:51:20,17,09,1, 11.8,1,1, 6.214, 10599.334, 223.897, 52601.240 20/11/30,04:51:20,18,09,1, 11.8,1,1, 6.214, 10599.335, 223.875, 52601.267 20/11/30,04:51:20,19,09,1, 11.8,1,1, 6.214, 10599.358, 223.868, 52601.260 20/11/30,04:51:21,00,08,1, 11.9,1,1, 6.215, 10599.350, 223.868, 52601.260 20/11/30,04:51:21,01,08,1, 11.9,1,1, 6.215, 10599.327, 223.871, 52601.263 20/11/30,04:51:21,02,08,1, 11.9,1,1, 6.215, 10599.344, 223.880, 52601.228 20/11/30,04:51:21,03,08,1, 11.9,1,1, 6.215, 10599.331, 223.881, 52601.299 20/11/30,04:51:21,04,08,1, 11.9,1,1, 6.215, 10599.298, 223.895, 52601.284 20/11/30,04:51:21,05,08,1, 11.9,1,1, 6.215, 10599.347, 223.887, 52601.259 20/11/30,04:51:21,06,08,1, 11.9,1,1, 6.215, 10599.319, 223.876, 52601.258 20/11/30,04:51:21,07,08,1, 11.9,1,1, 6.215, 10599.334, 223.869, 52601.286 20/11/30,04:51:21,08,08,1, 11.9,1,1, 6.215, 10599.336, 223.847, 52601.271 20/11/30,04:51:21,09,08,1, 11.9,1,1, 6.215, 10599.314, 223.853, 52601.294 20/11/30,04:51:21,10,08,1, 11.9,1,1, 6.215, 10599.328, 223.841, 52601.271 20/11/30,04:51:21,11,08,1, 11.9,1,1, 6.215, 10599.325, 223.845, 52601.265 20/11/30,04:51:21,12,08,1, 11.9,1,1, 6.215, 10599.310, 223.845, 52601.261 20/11/30,04:51:21,13,08,1, 11.9,1,1, 6.215, 10599.300, 223.823, 52601.371 20/11/30,04:51:21,14,08,1, 11.9,1,1, 6.215, 10599.349, 223.792, 52601.159 20/11/30,04:51:21,15,08,1, 11.9,1,1, 6.215, 10599.337, 223.779, 52601.225 20/11/30,04:51:21,16,08,1, 11.9,1,1, 6.215, 10599.320, 223.799, 52601.255 20/11/30,04:51:21,17,08,1, 11.9,1,1, 6.215, 10599.315, 223.790, 52601.269 20/11/30,04:51:21,18,08,1, 11.9,1,1, 6.215, 10599.304, 223.796, 52601.309 20/11/30,04:51:21,19,08,1, 11.9,1,1, 6.215, 10599.328, 223.804, 52601.272 20/11/30,04:51:22,00,08,1, 11.9,1,1, 6.215, 10599.325, 223.804, 52601.272 20/11/30,04:51:22,01,08,1, 11.9,1,1, 6.215, 10599.309, 223.782, 52601.294 20/11/30,04:51:22,02,08,1, 11.9,1,1, 6.215, 10599.293, 223.799, 52601.270 20/11/30,04:51:22,03,08,1, 11.9,1,1, 6.215, 10599.301, 223.810, 52601.288 20/11/30,04:51:22,04,08,1, 11.9,1,1, 6.215, 10599.293, 223.788, 52601.266 20/11/30,04:51:22,05,08,1, 11.9,1,1, 6.215, 10599.311, 223.789, 52601.305 20/11/30,04:51:22,06,08,1, 11.9,1,1, 6.215, 10599.302, 223.773, 52601.280 20/11/30,04:51:22,07,08,1, 11.9,1,1, 6.215, 10599.286, 223.770, 52601.316 20/11/30,04:51:22,08,08,1, 11.9,1,1, 6.215, 10599.300, 223.734, 52601.274 20/11/30,04:51:22,09,08,1, 11.9,1,1, 6.215, 10599.293, 223.759, 52601.281 20/11/30,04:51:22,10,08,1, 11.9,1,1, 6.215, 10599.304, 223.753, 52601.271 20/11/30,04:51:22,11,08,1, 11.9,1,1, 6.215, 10599.298, 223.764, 52601.292 20/11/30,04:51:22,12,08,1, 11.9,1,1, 6.215, 10599.273, 223.743, 52601.327 20/11/30,04:51:22,13,08,1, 11.9,1,1, 6.215, 10599.296, 223.735, 52601.298 20/11/30,04:51:22,14,08,1, 11.9,1,1, 6.215, 10599.256, 223.733, 52601.434 20/11/30,04:51:22,15,08,1, 11.9,1,1, 6.215, 10599.294, 223.717, 52601.328 20/11/30,04:51:22,16,08,1, 11.9,1,1, 6.215, 10599.273, 223.738, 52601.277 20/11/30,04:51:22,17,08,1, 11.9,1,1, 6.215, 10599.282, 223.758, 52601.301 20/11/30,04:51:22,18,08,1, 11.9,1,1, 6.215, 10599.267, 223.712, 52601.262 20/11/30,04:51:22,19,08,1, 11.9,1,1, 6.215, 10599.283, 223.756, 52601.317 20/11/30,04:51:23,00,08,1, 11.9,1,1, 6.215, 10599.275, 223.756, 52601.317 20/11/30,04:51:23,01,08,1, 11.9,1,1, 6.215, 10599.277, 223.697, 52601.291 20/11/30,04:51:23,02,08,1, 11.9,1,1, 6.215, 10599.284, 223.688, 52601.254 20/11/30,04:51:23,03,08,1, 11.9,1,1, 6.215, 10599.301, 223.681, 52601.276 20/11/30,04:51:23,04,08,1, 11.9,1,1, 6.215, 10599.268, 223.694, 52601.279 20/11/30,04:51:23,05,08,1, 11.9,1,1, 6.215, 10599.276, 223.700, 52601.269 20/11/30,04:51:23,06,08,1, 11.9,1,1, 6.215, 10599.240, 223.656, 52601.220 20/11/30,04:51:23,07,08,1, 11.9,1,1, 6.215, 10599.252, 223.677, 52601.251 20/11/30,04:51:23,08,08,1, 11.9,1,1, 6.215, 10599.284, 223.653, 52601.266 20/11/30,04:51:23,09,08,1, 11.9,1,1, 6.215, 10599.258, 223.648, 52601.280 20/11/30,04:51:23,10,08,1, 11.9,1,1, 6.215, 10599.284, 223.645, 52601.263 20/11/30,04:51:23,11,08,1, 11.9,1,1, 6.215, 10599.287, 223.663, 52601.285 20/11/30,04:51:23,12,08,1, 11.9,1,1, 6.215, 10599.271, 223.667, 52601.265 20/11/30,04:51:23,13,08,1, 11.9,1,1, 6.215, 10599.243, 223.657, 52601.226 20/11/30,04:51:23,14,08,1, 11.9,1,1, 6.215, 10599.271, 223.615, 52601.195 20/11/30,04:51:23,15,08,1, 11.9,1,1, 6.215, 10599.238, 223.641, 52601.240 20/11/30,04:51:23,16,08,1, 11.9,1,1, 6.215, 10599.284, 223.640, 52601.249 20/11/30,04:51:23,17,08,1, 11.9,1,1, 6.215, 10599.237, 223.607, 52601.278 20/11/30,04:51:23,18,08,1, 11.9,1,1, 6.215, 10599.254, 223.605, 52601.263 20/11/30,04:51:23,19,08,1, 11.9,1,1, 6.215, 10599.260, 223.600, 52601.247 20/11/30,04:51:24,00,08,1, 11.8,1,1, 6.214, 10599.258, 223.600, 52601.247 20/11/30,04:51:24,01,08,1, 11.8,1,1, 6.214, 10599.284, 223.576, 52601.222 20/11/30,04:51:24,02,08,1, 11.8,1,1, 6.214, 10599.279, 223.605, 52601.217 20/11/30,04:51:24,03,08,1, 11.8,1,1, 6.214, 10599.258, 223.574, 52601.224 20/11/30,04:51:24,04,08,1, 11.8,1,1, 6.214, 10599.245, 223.564, 52601.233 20/11/30,04:51:24,05,08,1, 11.8,1,1, 6.214, 10599.222, 223.577, 52601.262 20/11/30,04:51:24,06,08,1, 11.8,1,1, 6.214, 10599.232, 223.572, 52601.259 20/11/30,04:51:24,07,08,1, 11.8,1,1, 6.214, 10599.213, 223.563, 52601.258 20/11/30,04:51:24,08,08,1, 11.8,1,1, 6.214, 10599.226, 223.549, 52601.230 20/11/30,04:51:24,09,08,1, 11.8,1,1, 6.214, 10599.225, 223.558, 52601.231 20/11/30,04:51:24,10,08,1, 11.8,1,1, 6.214, 10599.257, 223.555, 52601.250 20/11/30,04:51:24,11,08,1, 11.8,1,1, 6.214, 10599.241, 223.538, 52601.242 20/11/30,04:51:24,12,08,1, 11.8,1,1, 6.214, 10599.241, 223.560, 52601.223 20/11/30,04:51:24,13,08,1, 11.8,1,1, 6.214, 10599.259, 223.518, 52601.226 20/11/30,04:51:24,14,08,1, 11.8,1,1, 6.214, 10599.241, 223.535, 52601.222 20/11/30,04:51:24,15,08,1, 11.8,1,1, 6.214, 10599.238, 223.500, 52601.228 20/11/30,04:51:24,16,08,1, 11.8,1,1, 6.214, 10599.215, 223.502, 52601.203 20/11/30,04:51:24,17,08,1, 11.8,1,1, 6.214, 10599.241, 223.483, 52601.190 20/11/30,04:51:24,18,08,1, 11.8,1,1, 6.214, 10599.223, 223.477, 52601.159 20/11/30,04:51:24,19,08,1, 11.8,1,1, 6.214, 10599.226, 223.476, 52601.180 20/11/30,04:51:25,00,08,1, 11.9,1,1, 6.214, 10599.225, 223.476, 52601.180 20/11/30,04:51:25,01,08,1, 11.9,1,1, 6.214, 10599.219, 223.457, 52601.202 20/11/30,04:51:25,02,08,1, 11.9,1,1, 6.214, 10599.238, 223.474, 52601.211 20/11/30,04:51:25,03,08,1, 11.9,1,1, 6.214, 10599.220, 223.508, 52601.439 20/11/30,04:51:25,04,08,1, 11.9,1,1, 6.214, 10599.201, 223.468, 52601.272 20/11/30,04:51:25,05,08,1, 11.9,1,1, 6.214, 10599.212, 223.468, 52601.289 20/11/30,04:51:25,06,08,1, 11.9,1,1, 6.214, 10599.216, 223.459, 52601.265 20/11/30,04:51:25,07,08,1, 11.9,1,1, 6.214, 10599.222, 223.442, 52601.247 20/11/30,04:51:25,08,08,1, 11.9,1,1, 6.214, 10599.260, 223.447, 52601.251 20/11/30,04:51:25,09,08,1, 11.9,1,1, 6.214, 10599.215, 223.438, 52601.240 20/11/30,04:51:25,10,08,1, 11.9,1,1, 6.214, 10599.239, 223.421, 52601.236 20/11/30,04:51:25,11,08,1, 11.9,1,1, 6.214, 10599.240, 223.429, 52601.233 20/11/30,04:51:25,12,08,1, 11.9,1,1, 6.214, 10599.231, 223.428, 52601.208 20/11/30,04:51:25,13,08,1, 11.9,1,1, 6.214, 10599.225, 223.401, 52601.229 20/11/30,04:51:25,14,08,1, 11.9,1,1, 6.214, 10599.229, 223.413, 52601.199 20/11/30,04:51:25,15,08,1, 11.9,1,1, 6.214, 10599.236, 223.411, 52601.241 20/11/30,04:51:25,16,08,1, 11.9,1,1, 6.214, 10599.228, 223.390, 52601.228 20/11/30,04:51:25,17,08,1, 11.9,1,1, 6.214, 10599.250, 223.371, 52601.187 20/11/30,04:51:25,18,08,1, 11.9,1,1, 6.214, 10599.261, 223.380, 52601.216 20/11/30,04:51:25,19,08,1, 11.9,1,1, 6.214, 10599.254, 223.387, 52601.248 20/11/30,04:51:26,00,08,1, 11.9,1,1, 6.216, 10599.250, 223.387, 52601.248 20/11/30,04:51:26,01,08,1, 11.9,1,1, 6.216, 10599.242, 223.356, 52601.225 20/11/30,04:51:26,02,08,1, 11.9,1,1, 6.216, 10599.237, 223.354, 52601.231 20/11/30,04:51:26,03,08,1, 11.9,1,1, 6.216, 10599.238, 223.359, 52601.199 20/11/30,04:51:26,04,08,1, 11.9,1,1, 6.216, 10599.239, 223.338, 52601.247 20/11/30,04:51:26,05,08,1, 11.9,1,1, 6.216, 10599.227, 223.358, 52601.203 20/11/30,04:51:26,06,08,1, 11.9,1,1, 6.216, 10599.240, 223.338, 52601.205 20/11/30,04:51:26,07,08,1, 11.9,1,1, 6.216, 10599.242, 223.321, 52601.208 20/11/30,04:51:26,08,08,1, 11.9,1,1, 6.216, 10599.249, 223.319, 52601.220 20/11/30,04:51:26,09,08,1, 11.9,1,1, 6.216, 10599.229, 223.326, 52601.217 20/11/30,04:51:26,10,08,1, 11.9,1,1, 6.216, 10599.235, 223.302, 52601.197 20/11/30,04:51:26,11,08,1, 11.9,1,1, 6.216, 10599.232, 223.294, 52601.186 20/11/30,04:51:26,12,08,1, 11.9,1,1, 6.216, 10599.232, 223.304, 52601.192 20/11/30,04:51:26,13,08,1, 11.9,1,1, 6.216, 10599.247, 223.296, 52601.193 20/11/30,04:51:26,14,08,1, 11.9,1,1, 6.216, 10599.212, 223.276, 52601.184 20/11/30,04:51:26,15,08,1, 11.9,1,1, 6.216, 10599.238, 223.269, 52601.178 20/11/30,04:51:26,16,08,1, 11.9,1,1, 6.216, 10599.241, 223.254, 52601.185 20/11/30,04:51:26,17,08,1, 11.9,1,1, 6.216, 10599.223, 223.268, 52601.162 20/11/30,04:51:26,18,08,1, 11.9,1,1, 6.216, 10599.251, 223.237, 52601.200 20/11/30,04:51:26,19,08,1, 11.9,1,1, 6.216, 10599.223, 223.251, 52601.186 20/11/30,04:51:27,00,08,1, 11.8,1,1, 6.215, 10599.216, 223.251, 52601.186 20/11/30,04:51:27,01,08,1, 11.8,1,1, 6.215, 10599.220, 223.242, 52601.160 20/11/30,04:51:27,02,08,1, 11.8,1,1, 6.215, 10599.238, 223.217, 52601.182 20/11/30,04:51:27,03,08,1, 11.8,1,1, 6.215, 10599.249, 223.201, 52601.183 20/11/30,04:51:27,04,08,1, 11.8,1,1, 6.215, 10599.247, 223.211, 52601.161 20/11/30,04:51:27,05,08,1, 11.8,1,1, 6.215, 10599.248, 223.230, 52601.180 20/11/30,04:51:27,06,08,1, 11.8,1,1, 6.215, 10599.249, 223.194, 52601.165 20/11/30,04:51:27,07,08,1, 11.8,1,1, 6.215, 10599.238, 223.182, 52601.173 20/11/30,04:51:27,08,08,1, 11.8,1,1, 6.215, 10599.253, 223.167, 52601.147 20/11/30,04:51:27,09,08,1, 11.8,1,1, 6.215, 10599.256, 223.176, 52601.146 20/11/30,04:51:27,10,08,1, 11.8,1,1, 6.215, 10599.232, 223.172, 52601.165 20/11/30,04:51:27,11,08,1, 11.8,1,1, 6.215, 10599.247, 223.164, 52601.170 20/11/30,04:51:27,12,08,1, 11.8,1,1, 6.215, 10599.215, 223.153, 52601.109 20/11/30,04:51:27,13,08,1, 11.8,1,1, 6.215, 10599.251, 223.148, 52601.158 20/11/30,04:51:27,14,08,1, 11.8,1,1, 6.215, 10599.251, 223.135, 52601.092 20/11/30,04:51:27,15,08,1, 11.8,1,1, 6.215, 10599.234, 223.135, 52601.161 20/11/30,04:51:27,16,08,1, 11.8,1,1, 6.215, 10599.227, 223.112, 52601.158 20/11/30,04:51:27,17,08,1, 11.8,1,1, 6.215, 10599.241, 223.112, 52601.110 20/11/30,04:51:27,18,08,1, 11.8,1,1, 6.215, 10599.214, 223.074, 52601.043 20/11/30,04:51:27,19,08,1, 11.8,1,1, 6.215, 10599.259, 223.061, 52601.135 20/11/30,04:51:28,00,08,1, 11.9,1,1, 6.213, 10599.258, 223.061, 52601.135 20/11/30,04:51:28,01,08,1, 11.9,1,1, 6.213, 10599.226, 223.073, 52601.134 20/11/30,04:51:28,02,08,1, 11.9,1,1, 6.213, 10599.234, 223.074, 52601.124 20/11/30,04:51:28,03,08,1, 11.9,1,1, 6.213, 10599.235, 223.110, 52601.152 20/11/30,04:51:28,04,08,1, 11.9,1,1, 6.213, 10599.207, 223.050, 52601.173 20/11/30,04:51:28,05,08,1, 11.9,1,1, 6.213, 10599.219, 223.065, 52601.176 20/11/30,04:51:28,06,08,1, 11.9,1,1, 6.213, 10599.227, 223.058, 52601.124 20/11/30,04:51:28,07,08,1, 11.9,1,1, 6.213, 10599.216, 223.050, 52601.190 20/11/30,04:51:28,08,08,1, 11.9,1,1, 6.213, 10599.222, 223.056, 52601.181 20/11/30,04:51:28,09,08,1, 11.9,1,1, 6.213, 10599.196, 223.041, 52601.122 20/11/30,04:51:28,10,08,1, 11.9,1,1, 6.213, 10599.206, 223.033, 52601.148 20/11/30,04:51:28,11,08,1, 11.9,1,1, 6.213, 10599.199, 223.036, 52601.133 20/11/30,04:51:28,12,08,1, 11.9,1,1, 6.213, 10599.230, 223.017, 52601.123 20/11/30,04:51:28,13,08,1, 11.9,1,1, 6.213, 10599.223, 223.011, 52601.092 20/11/30,04:51:28,14,08,1, 11.9,1,1, 6.213, 10599.235, 223.013, 52601.146 20/11/30,04:51:28,15,08,1, 11.9,1,1, 6.213, 10599.194, 222.992, 52601.125 20/11/30,04:51:28,16,08,1, 11.9,1,1, 6.213, 10599.223, 223.017, 52601.145 20/11/30,04:51:28,17,08,1, 11.9,1,1, 6.213, 10599.200, 222.995, 52601.097 20/11/30,04:51:28,18,08,1, 11.9,1,1, 6.213, 10599.213, 222.974, 52601.133 20/11/30,04:51:28,19,08,1, 11.9,1,1, 6.213, 10599.203, 222.982, 52601.107 20/11/30,04:51:29,00,08,1, 11.9,1,1, 6.214, 10599.200, 222.982, 52601.107 20/11/30,04:51:29,01,08,1, 11.9,1,1, 6.214, 10599.205, 222.957, 52601.109 20/11/30,04:51:29,02,08,1, 11.9,1,1, 6.214, 10599.218, 222.969, 52601.111 20/11/30,04:51:29,03,08,1, 11.9,1,1, 6.214, 10599.201, 222.936, 52601.074 20/11/30,04:51:29,04,08,1, 11.9,1,1, 6.214, 10599.215, 222.916, 52601.117 20/11/30,04:51:29,05,08,1, 11.9,1,1, 6.214, 10599.210, 222.922, 52601.109 20/11/30,04:51:29,06,08,1, 11.9,1,1, 6.214, 10599.191, 222.917, 52601.113 20/11/30,04:51:29,07,08,1, 11.9,1,1, 6.214, 10599.201, 222.913, 52601.131 20/11/30,04:51:29,08,08,1, 11.9,1,1, 6.214, 10599.189, 222.890, 52601.130 20/11/30,04:51:29,09,08,1, 11.9,1,1, 6.214, 10599.217, 222.888, 52601.109 20/11/30,04:51:29,10,08,1, 11.9,1,1, 6.214, 10599.196, 222.907, 52601.076 20/11/30,04:51:29,11,08,1, 11.9,1,1, 6.214, 10599.188, 222.922, 52601.103 20/11/30,04:51:29,12,08,1, 11.9,1,1, 6.214, 10599.200, 222.888, 52601.116 20/11/30,04:51:29,13,08,1, 11.9,1,1, 6.214, 10599.227, 222.874, 52601.112 20/11/30,04:51:29,14,08,1, 11.9,1,1, 6.214, 10599.192, 222.891, 52601.099 20/11/30,04:51:29,15,08,1, 11.9,1,1, 6.214, 10599.200, 222.886, 52601.140 20/11/30,04:51:29,16,08,1, 11.9,1,1, 6.214, 10599.191, 222.856, 52601.056 20/11/30,04:51:29,17,08,1, 11.9,1,1, 6.214, 10599.205, 222.882, 52601.101 20/11/30,04:51:29,18,08,1, 11.9,1,1, 6.214, 10599.205, 222.860, 52601.065 20/11/30,04:51:29,19,08,1, 11.9,1,1, 6.214, 10599.197, 222.846, 52601.095 20/11/30,04:51:30,00,08,1, 11.8,1,1, 6.212, 10599.191, 222.846, 52601.095 20/11/30,04:51:30,01,08,1, 11.8,1,1, 6.212, 10599.174, 222.859, 52601.025 20/11/30,04:51:30,02,08,1, 11.8,1,1, 6.212, 10599.182, 222.830, 52601.075 20/11/30,04:51:30,03,08,1, 11.8,1,1, 6.212, 10599.172, 222.807, 52601.018 20/11/30,04:51:30,04,08,1, 11.8,1,1, 6.212, 10599.173, 222.798, 52601.041 20/11/30,04:51:30,05,08,1, 11.8,1,1, 6.212, 10599.169, 222.809, 52601.022 20/11/30,04:51:30,06,08,1, 11.8,1,1, 6.212, 10599.181, 222.819, 52601.053 20/11/30,04:51:30,07,08,1, 11.8,1,1, 6.212, 10599.166, 222.811, 52601.072 20/11/30,04:51:30,08,08,1, 11.8,1,1, 6.212, 10599.180, 222.806, 52601.049 20/11/30,04:51:30,09,08,1, 11.8,1,1, 6.212, 10599.173, 222.805, 52601.055 20/11/30,04:51:30,10,08,1, 11.8,1,1, 6.212, 10599.166, 222.797, 52601.038 20/11/30,04:51:30,11,08,1, 11.8,1,1, 6.212, 10599.163, 222.800, 52601.026 20/11/30,04:51:30,12,08,1, 11.8,1,1, 6.212, 10599.168, 222.791, 52601.036 20/11/30,04:51:30,13,08,1, 11.8,1,1, 6.212, 10599.132, 222.744, 52600.932 20/11/30,04:51:30,14,08,1, 11.8,1,1, 6.212, 10599.177, 222.760, 52601.109 20/11/30,04:51:30,15,08,1, 11.8,1,1, 6.212, 10599.184, 222.747, 52601.071 20/11/30,04:51:30,16,08,1, 11.8,1,1, 6.212, 10599.167, 222.728, 52601.010 20/11/30,04:51:30,17,08,1, 11.8,1,1, 6.212, 10599.174, 222.710, 52601.009 20/11/30,04:51:30,18,08,1, 11.8,1,1, 6.212, 10599.150, 222.740, 52601.029 20/11/30,04:51:30,19,08,1, 11.8,1,1, 6.212, 10599.139, 222.702, 52600.964 20/11/30,04:51:31,00,08,1, 11.9,1,1, 6.211, 10599.133, 222.702, 52600.964 20/11/30,04:51:31,01,08,1, 11.9,1,1, 6.211, 10599.151, 222.703, 52600.976 20/11/30,04:51:31,02,08,1, 11.9,1,1, 6.211, 10599.171, 222.690, 52601.007 20/11/30,04:51:31,03,08,1, 11.9,1,1, 6.211, 10599.152, 222.676, 52600.987 20/11/30,04:51:31,04,08,1, 11.9,1,1, 6.211, 10599.141, 222.688, 52601.016 20/11/30,04:51:31,05,08,1, 11.9,1,1, 6.211, 10599.133, 222.663, 52600.984 20/11/30,04:51:31,06,08,1, 11.9,1,1, 6.211, 10599.146, 222.677, 52601.006 20/11/30,04:51:31,07,08,1, 11.9,1,1, 6.211, 10599.131, 222.694, 52601.000 20/11/30,04:51:31,08,08,1, 11.9,1,1, 6.211, 10599.159, 222.689, 52601.019 20/11/30,04:51:31,09,08,1, 11.9,1,1, 6.211, 10599.145, 222.660, 52601.002 20/11/30,04:51:31,10,08,1, 11.9,1,1, 6.211, 10599.125, 222.667, 52600.985 20/11/30,04:51:31,11,08,1, 11.9,1,1, 6.211, 10599.129, 222.628, 52601.015 20/11/30,04:51:31,12,08,1, 11.9,1,1, 6.211, 10599.135, 222.648, 52601.006 20/11/30,04:51:31,13,08,1, 11.9,1,1, 6.211, 10599.106, 222.624, 52600.997 20/11/30,04:51:31,14,08,1, 11.9,1,1, 6.211, 10599.136, 222.643, 52600.996 20/11/30,04:51:31,15,08,1, 11.9,1,1, 6.211, 10599.124, 222.606, 52601.000 20/11/30,04:51:31,16,08,1, 11.9,1,1, 6.211, 10599.142, 222.644, 52600.976 20/11/30,04:51:31,17,08,1, 11.9,1,1, 6.211, 10599.129, 222.636, 52600.994 20/11/30,04:51:31,18,08,1, 11.9,1,1, 6.211, 10599.143, 222.622, 52600.974 20/11/30,04:51:31,19,08,1, 11.9,1,1, 6.211, 10599.149, 222.625, 52600.968 20/11/30,04:51:32,00,07,1, 11.9,1,1, 6.213, 10599.141, 222.625, 52600.968 20/11/30,04:51:32,01,07,1, 11.9,1,1, 6.213, 10599.114, 222.610, 52600.980 20/11/30,04:51:32,02,07,1, 11.9,1,1, 6.213, 10599.130, 222.615, 52600.979 20/11/30,04:51:32,03,07,1, 11.9,1,1, 6.213, 10599.123, 222.610, 52601.003 20/11/30,04:51:32,04,07,1, 11.9,1,1, 6.213, 10599.097, 222.618, 52600.999 20/11/30,04:51:32,05,07,1, 11.9,1,1, 6.213, 10599.117, 222.607, 52601.007 20/11/30,04:51:32,06,07,1, 11.9,1,1, 6.213, 10599.109, 222.594, 52600.993 20/11/30,04:51:32,07,07,1, 11.9,1,1, 6.213, 10599.127, 222.588, 52601.005 20/11/30,04:51:32,08,07,1, 11.9,1,1, 6.213, 10599.106, 222.589, 52600.972 20/11/30,04:51:32,09,07,1, 11.9,1,1, 6.213, 10599.104, 222.580, 52600.940 20/11/30,04:51:32,10,07,1, 11.9,1,1, 6.213, 10599.105, 222.571, 52600.960 20/11/30,04:51:32,11,07,1, 11.9,1,1, 6.213, 10599.109, 222.542, 52600.970 20/11/30,04:51:32,12,07,1, 11.9,1,1, 6.213, 10599.116, 222.570, 52600.974 20/11/30,04:51:32,13,07,1, 11.9,1,1, 6.213, 10599.106, 222.537, 52600.956 20/11/30,04:51:32,14,07,1, 11.9,1,1, 6.213, 10599.111, 222.543, 52600.937 20/11/30,04:51:32,15,07,1, 11.9,1,1, 6.213, 10599.099, 222.560, 52600.953 20/11/30,04:51:32,16,07,1, 11.9,1,1, 6.213, 10599.117, 222.551, 52600.968 20/11/30,04:51:32,17,07,1, 11.9,1,1, 6.213, 10599.127, 222.543, 52601.002 20/11/30,04:51:32,18,07,1, 11.9,1,1, 6.213, 10599.118, 222.520, 52600.987 20/11/30,04:51:32,19,07,1, 11.9,1,1, 6.213, 10599.105, 222.538, 52600.954 20/11/30,04:51:33,00,08,1, 11.9,1,1, 6.211, 10599.099, 222.538, 52600.954 20/11/30,04:51:33,01,08,1, 11.9,1,1, 6.211, 10599.085, 222.522, 52600.932 20/11/30,04:51:33,02,08,1, 11.9,1,1, 6.211, 10599.082, 222.489, 52601.193 20/11/30,04:51:33,03,08,1, 11.9,1,1, 6.211, 10599.135, 222.506, 52600.979 20/11/30,04:51:33,04,08,1, 11.9,1,1, 6.211, 10599.114, 222.459, 52600.929 20/11/30,04:51:33,05,08,1, 11.9,1,1, 6.211, 10599.108, 222.450, 52600.926 20/11/30,04:51:33,06,08,1, 11.9,1,1, 6.211, 10599.110, 222.436, 52600.919 20/11/30,04:51:33,07,08,1, 11.9,1,1, 6.211, 10599.128, 222.461, 52600.947 20/11/30,04:51:33,08,08,1, 11.9,1,1, 6.211, 10599.089, 222.461, 52600.917 20/11/30,04:51:33,09,08,1, 11.9,1,1, 6.211, 10599.097, 222.474, 52600.907 20/11/30,04:51:33,10,08,1, 11.9,1,1, 6.211, 10599.093, 222.476, 52600.942 20/11/30,04:51:33,11,08,1, 11.9,1,1, 6.211, 10599.098, 222.442, 52600.906 20/11/30,04:51:33,12,08,1, 11.9,1,1, 6.211, 10599.089, 222.451, 52600.905 20/11/30,04:51:33,13,08,1, 11.9,1,1, 6.211, 10599.085, 222.483, 52600.936 20/11/30,04:51:33,14,08,1, 11.9,1,1, 6.211, 10599.098, 222.435, 52600.925 20/11/30,04:51:33,15,08,1, 11.9,1,1, 6.211, 10599.085, 222.466, 52600.960 20/11/30,04:51:33,16,08,1, 11.9,1,1, 6.211, 10599.103, 222.403, 52600.947 20/11/30,04:51:33,17,08,1, 11.9,1,1, 6.211, 10599.091, 222.437, 52600.935 20/11/30,04:51:33,18,08,1, 11.9,1,1, 6.211, 10599.084, 222.421, 52600.926 20/11/30,04:51:33,19,08,1, 11.9,1,1, 6.211, 10599.083, 222.397, 52600.944 20/11/30,04:51:34,00,08,1, 11.8,1,1, 6.215, 10599.083, 222.397, 52600.944 20/11/30,04:51:34,01,08,1, 11.8,1,1, 6.215, 10599.106, 222.400, 52600.957 20/11/30,04:51:34,02,08,1, 11.8,1,1, 6.215, 10599.095, 222.382, 52600.954 20/11/30,04:51:34,03,08,1, 11.8,1,1, 6.215, 10599.116, 222.383, 52600.922 20/11/30,04:51:34,04,08,1, 11.8,1,1, 6.215, 10599.094, 222.378, 52600.937 20/11/30,04:51:34,05,08,1, 11.8,1,1, 6.215, 10599.096, 222.399, 52600.931 20/11/30,04:51:34,06,08,1, 11.8,1,1, 6.215, 10599.075, 222.355, 52600.938 20/11/30,04:51:34,07,08,1, 11.8,1,1, 6.215, 10599.077, 222.352, 52600.972 20/11/30,04:51:34,08,08,1, 11.8,1,1, 6.215, 10599.091, 222.329, 52600.934 20/11/30,04:51:34,09,08,1, 11.8,1,1, 6.215, 10599.092, 222.373, 52600.944 20/11/30,04:51:34,10,08,1, 11.8,1,1, 6.215, 10599.061, 222.331, 52600.963 20/11/30,04:51:34,11,08,1, 11.8,1,1, 6.215, 10599.112, 222.337, 52600.974 20/11/30,04:51:34,12,08,1, 11.8,1,1, 6.215, 10599.093, 222.324, 52600.909 20/11/30,04:51:34,13,08,1, 11.8,1,1, 6.215, 10599.081, 222.330, 52600.929 20/11/30,04:51:34,14,08,1, 11.8,1,1, 6.215, 10599.074, 222.336, 52600.937 20/11/30,04:51:34,15,08,1, 11.8,1,1, 6.215, 10599.083, 222.318, 52600.908 20/11/30,04:51:34,16,08,1, 11.8,1,1, 6.215, 10599.076, 222.299, 52600.928 20/11/30,04:51:34,17,08,1, 11.8,1,1, 6.215, 10599.084, 222.281, 52600.896 20/11/30,04:51:34,18,08,1, 11.8,1,1, 6.215, 10599.075, 222.277, 52600.891 20/11/30,04:51:34,19,08,1, 11.8,1,1, 6.215, 10599.088, 222.277, 52600.917 20/11/30,04:51:35,00,08,1, 11.8,1,1, 6.212, 10599.083, 222.277, 52600.917 20/11/30,04:51:35,01,08,1, 11.8,1,1, 6.212, 10599.062, 222.245, 52600.916 20/11/30,04:51:35,02,08,1, 11.8,1,1, 6.212, 10599.053, 222.266, 52600.903 20/11/30,04:51:35,03,08,1, 11.8,1,1, 6.212, 10599.075, 222.252, 52600.945 20/11/30,04:51:35,04,08,1, 11.8,1,1, 6.212, 10599.054, 222.263, 52600.918 20/11/30,04:51:35,05,08,1, 11.8,1,1, 6.212, 10599.061, 222.257, 52600.921 20/11/30,04:51:35,06,08,1, 11.8,1,1, 6.212, 10599.059, 222.290, 52600.934 20/11/30,04:51:35,07,08,1, 11.8,1,1, 6.212, 10599.060, 222.251, 52600.942 20/11/30,04:51:35,08,08,1, 11.8,1,1, 6.212, 10599.057, 222.288, 52600.948 20/11/30,04:51:35,09,08,1, 11.8,1,1, 6.212, 10599.059, 222.270, 52600.924 20/11/30,04:51:35,10,08,1, 11.8,1,1, 6.212, 10599.069, 222.242, 52600.932 20/11/30,04:51:35,11,08,1, 11.8,1,1, 6.212, 10599.081, 222.234, 52600.950 20/11/30,04:51:35,12,08,1, 11.8,1,1, 6.212, 10599.086, 222.242, 52600.982 20/11/30,04:51:35,13,08,1, 11.8,1,1, 6.212, 10599.073, 222.206, 52600.810 20/11/30,04:51:35,14,08,1, 11.8,1,1, 6.212, 10599.077, 222.196, 52600.886 20/11/30,04:51:35,15,08,1, 11.8,1,1, 6.212, 10599.080, 222.208, 52600.919 20/11/30,04:51:35,16,08,1, 11.8,1,1, 6.212, 10599.082, 222.216, 52600.942 20/11/30,04:51:35,17,08,1, 11.8,1,1, 6.212, 10599.068, 222.193, 52600.928 20/11/30,04:51:35,18,08,1, 11.8,1,1, 6.212, 10599.056, 222.188, 52600.910 20/11/30,04:51:35,19,08,1, 11.8,1,1, 6.212, 10599.045, 222.172, 52600.911 20/11/30,04:51:36,00,08,1, 11.9,1,1, 6.212, 10599.041, 222.172, 52600.911 20/11/30,04:51:36,01,08,1, 11.9,1,1, 6.212, 10599.030, 222.145, 52600.923 20/11/30,04:51:36,02,08,1, 11.9,1,1, 6.212, 10599.038, 222.163, 52600.911 20/11/30,04:51:36,03,08,1, 11.9,1,1, 6.212, 10599.045, 222.201, 52600.958 20/11/30,04:51:36,04,08,1, 11.9,1,1, 6.212, 10599.020, 222.176, 52600.945 20/11/30,04:51:36,05,08,1, 11.9,1,1, 6.212, 10599.029, 222.170, 52600.903 20/11/30,04:51:36,06,08,1, 11.9,1,1, 6.212, 10599.037, 222.166, 52600.898 20/11/30,04:51:36,07,08,1, 11.9,1,1, 6.212, 10599.040, 222.174, 52600.928 20/11/30,04:51:36,08,08,1, 11.9,1,1, 6.212, 10599.025, 222.173, 52600.929 20/11/30,04:51:36,09,08,1, 11.9,1,1, 6.212, 10599.028, 222.157, 52600.902 20/11/30,04:51:36,10,08,1, 11.9,1,1, 6.212, 10599.015, 222.134, 52600.905 20/11/30,04:51:36,11,08,1, 11.9,1,1, 6.212, 10599.007, 222.131, 52600.907 20/11/30,04:51:36,12,08,1, 11.9,1,1, 6.212, 10599.001, 222.094, 52600.890 20/11/30,04:51:36,13,08,1, 11.9,1,1, 6.212, 10598.992, 222.126, 52600.936 20/11/30,04:51:36,14,08,1, 11.9,1,1, 6.212, 10598.983, 222.092, 52600.924 20/11/30,04:51:36,15,08,1, 11.9,1,1, 6.212, 10599.009, 222.127, 52600.894 20/11/30,04:51:36,16,08,1, 11.9,1,1, 6.212, 10598.978, 222.103, 52600.919 20/11/30,04:51:36,17,08,1, 11.9,1,1, 6.212, 10599.021, 222.138, 52600.893 20/11/30,04:51:36,18,08,1, 11.9,1,1, 6.212, 10599.003, 222.118, 52600.883 20/11/30,04:51:36,19,08,1, 11.9,1,1, 6.212, 10598.978, 222.126, 52600.937 20/11/30,04:51:37,00,08,1, 11.9,1,1, 6.215, 10598.974, 222.126, 52600.937 20/11/30,04:51:37,01,08,1, 11.9,1,1, 6.215, 10598.983, 222.114, 52600.926 20/11/30,04:51:37,02,08,1, 11.9,1,1, 6.215, 10598.988, 222.105, 52600.959 20/11/30,04:51:37,03,08,1, 11.9,1,1, 6.215, 10598.974, 222.088, 52600.927 20/11/30,04:51:37,04,08,1, 11.9,1,1, 6.215, 10598.964, 222.084, 52600.884 20/11/30,04:51:37,05,08,1, 11.9,1,1, 6.215, 10598.998, 222.108, 52600.826 20/11/30,04:51:37,06,08,1, 11.9,1,1, 6.215, 10598.996, 222.099, 52600.940 20/11/30,04:51:37,07,08,1, 11.9,1,1, 6.215, 10598.976, 222.079, 52600.903 20/11/30,04:51:37,08,08,1, 11.9,1,1, 6.215, 10598.976, 222.049, 52600.929 20/11/30,04:51:37,09,08,1, 11.9,1,1, 6.215, 10598.938, 222.066, 52600.917 20/11/30,04:51:37,10,08,1, 11.9,1,1, 6.215, 10598.900, 222.056, 52600.858 20/11/30,04:51:37,11,08,1, 11.9,1,1, 6.215, 10598.967, 222.066, 52600.839 20/11/30,04:51:37,12,08,1, 11.9,1,1, 6.215, 10598.924, 222.011, 52600.874 20/11/30,04:51:37,13,08,1, 11.9,1,1, 6.215, 10598.954, 222.053, 52600.922 20/11/30,04:51:37,14,08,1, 11.9,1,1, 6.215, 10598.954, 222.045, 52600.903 20/11/30,04:51:37,15,08,1, 11.9,1,1, 6.215, 10598.942, 222.020, 52600.971 20/11/30,04:51:37,16,08,1, 11.9,1,1, 6.215, 10598.943, 222.061, 52600.911 20/11/30,04:51:37,17,08,1, 11.9,1,1, 6.215, 10598.942, 222.050, 52600.909 20/11/30,04:51:37,18,08,1, 11.9,1,1, 6.215, 10598.908, 222.077, 52600.943 20/11/30,04:51:37,19,08,1, 11.9,1,1, 6.215, 10598.902, 222.063, 52600.932 20/11/30,04:51:38,00,08,1, 11.9,1,1, 6.213, 10598.899, 222.063, 52600.932 20/11/30,04:51:38,01,08,1, 11.9,1,1, 6.213, 10598.881, 222.014, 52600.934 20/11/30,04:51:38,02,08,1, 11.9,1,1, 6.213, 10598.908, 222.037, 52600.938 20/11/30,04:51:38,03,08,1, 11.9,1,1, 6.213, 10598.886, 222.020, 52600.890 20/11/30,04:51:38,04,08,1, 11.9,1,1, 6.213, 10598.900, 222.024, 52600.920 20/11/30,04:51:38,05,08,1, 11.9,1,1, 6.213, 10598.873, 222.004, 52600.912 20/11/30,04:51:38,06,08,1, 11.9,1,1, 6.213, 10598.916, 222.027, 52600.928 20/11/30,04:51:38,07,08,1, 11.9,1,1, 6.213, 10598.864, 221.998, 52600.944 20/11/30,04:51:38,08,08,1, 11.9,1,1, 6.213, 10598.891, 222.027, 52600.965 20/11/30,04:51:38,09,08,1, 11.9,1,1, 6.213, 10598.868, 222.023, 52600.934 20/11/30,04:51:38,10,08,1, 11.9,1,1, 6.213, 10598.850, 222.027, 52600.962 20/11/30,04:51:38,11,08,1, 11.9,1,1, 6.213, 10598.857, 221.985, 52600.943 20/11/30,04:51:38,12,08,1, 11.9,1,1, 6.213, 10598.845, 222.031, 52600.932 20/11/30,04:51:38,13,08,1, 11.9,1,1, 6.213, 10598.827, 221.976, 52600.921 20/11/30,04:51:38,14,08,1, 11.9,1,1, 6.213, 10598.849, 221.991, 52600.753 20/11/30,04:51:38,15,08,1, 11.9,1,1, 6.213, 10598.810, 221.974, 52600.955 20/11/30,04:51:38,16,08,1, 11.9,1,1, 6.213, 10598.847, 222.003, 52600.973 20/11/30,04:51:38,17,08,1, 11.9,1,1, 6.213, 10598.828, 222.004, 52600.979 20/11/30,04:51:38,18,08,1, 11.9,1,1, 6.213, 10598.836, 222.015, 52600.981 20/11/30,04:51:38,19,08,1, 11.9,1,1, 6.213, 10598.819, 222.009, 52600.964 20/11/30,04:51:39,00,08,1, 11.9,1,1, 6.210, 10598.816, 222.009, 52600.964 20/11/30,04:51:39,01,08,1, 11.9,1,1, 6.210, 10598.822, 221.988, 52600.969 20/11/30,04:51:39,02,08,1, 11.9,1,1, 6.210, 10598.806, 221.983, 52600.913 20/11/30,04:51:39,03,08,1, 11.9,1,1, 6.210, 10598.809, 221.959, 52600.981 20/11/30,04:51:39,04,08,1, 11.9,1,1, 6.210, 10598.809, 221.978, 52600.953 20/11/30,04:51:39,05,08,1, 11.9,1,1, 6.210, 10598.823, 221.993, 52600.965 20/11/30,04:51:39,06,08,1, 11.9,1,1, 6.210, 10598.787, 221.984, 52600.935 20/11/30,04:51:39,07,08,1, 11.9,1,1, 6.210, 10598.790, 221.978, 52600.972 20/11/30,04:51:39,08,08,1, 11.9,1,1, 6.210, 10598.786, 221.970, 52600.957 20/11/30,04:51:39,09,08,1, 11.9,1,1, 6.210, 10598.774, 222.002, 52600.995 20/11/30,04:51:39,10,08,1, 11.9,1,1, 6.210, 10598.760, 221.984, 52600.969 20/11/30,04:51:39,11,08,1, 11.9,1,1, 6.210, 10598.751, 221.978, 52600.982 20/11/30,04:51:39,12,08,1, 11.9,1,1, 6.210, 10598.729, 221.954, 52600.953 20/11/30,04:51:39,13,08,1, 11.9,1,1, 6.210, 10598.746, 222.002, 52600.968 20/11/30,04:51:39,14,08,1, 11.9,1,1, 6.210, 10598.750, 221.980, 52600.976 20/11/30,04:51:39,15,08,1, 11.9,1,1, 6.210, 10598.743, 221.963, 52601.003 20/11/30,04:51:39,16,08,1, 11.9,1,1, 6.210, 10598.714, 221.987, 52601.093 20/11/30,04:51:39,17,08,1, 11.9,1,1, 6.210, 10598.744, 221.963, 52600.933 20/11/30,04:51:39,18,08,1, 11.9,1,1, 6.210, 10598.704, 221.951, 52601.086 20/11/30,04:51:39,19,08,1, 11.9,1,1, 6.210, 10598.742, 221.942, 52600.950 20/11/30,04:51:40,00,08,1, 11.9,1,1, 6.216, 10598.741, 221.942, 52600.950 20/11/30,04:51:40,01,08,1, 11.9,1,1, 6.216, 10598.726, 221.979, 52600.946 20/11/30,04:51:40,02,08,1, 11.9,1,1, 6.216, 10598.716, 221.927, 52600.950 20/11/30,04:51:40,03,08,1, 11.9,1,1, 6.216, 10598.695, 221.947, 52601.001 20/11/30,04:51:40,04,08,1, 11.9,1,1, 6.216, 10598.703, 221.950, 52600.972 20/11/30,04:51:40,05,08,1, 11.9,1,1, 6.216, 10598.704, 221.973, 52600.970 20/11/30,04:51:40,06,08,1, 11.9,1,1, 6.216, 10598.686, 221.947, 52600.943 20/11/30,04:51:40,07,08,1, 11.9,1,1, 6.216, 10598.685, 221.935, 52600.987 20/11/30,04:51:40,08,08,1, 11.9,1,1, 6.216, 10598.656, 221.925, 52600.865 20/11/30,04:51:40,09,08,1, 11.9,1,1, 6.216, 10598.678, 221.948, 52601.047 20/11/30,04:51:40,10,08,1, 11.9,1,1, 6.216, 10598.691, 221.953, 52601.024 20/11/30,04:51:40,11,08,1, 11.9,1,1, 6.216, 10598.659, 221.949, 52600.988 20/11/30,04:51:40,12,08,1, 11.9,1,1, 6.216, 10598.669, 221.947, 52600.968 20/11/30,04:51:40,13,08,1, 11.9,1,1, 6.216, 10598.653, 221.959, 52601.053 20/11/30,04:51:40,14,08,1, 11.9,1,1, 6.216, 10598.667, 221.974, 52601.030 20/11/30,04:51:40,15,08,1, 11.9,1,1, 6.216, 10598.657, 221.953, 52601.007 20/11/30,04:51:40,16,08,1, 11.9,1,1, 6.216, 10598.654, 221.972, 52601.030 20/11/30,04:51:40,17,08,1, 11.9,1,1, 6.216, 10598.658, 221.940, 52601.025 20/11/30,04:51:40,18,08,1, 11.9,1,1, 6.216, 10598.635, 221.958, 52600.981 20/11/30,04:51:40,19,08,1, 11.9,1,1, 6.216, 10598.642, 221.967, 52601.007 20/11/30,04:51:41,00,08,1, 11.8,1,1, 6.211, 10598.640, 221.967, 52601.007 20/11/30,04:51:41,01,08,1, 11.8,1,1, 6.211, 10598.621, 221.950, 52600.992 20/11/30,04:51:41,02,08,1, 11.8,1,1, 6.211, 10598.621, 221.934, 52600.988 20/11/30,04:51:41,03,08,1, 11.8,1,1, 6.211, 10598.625, 221.947, 52601.016 20/11/30,04:51:41,04,08,1, 11.8,1,1, 6.211, 10598.617, 221.953, 52600.993 20/11/30,04:51:41,05,08,1, 11.8,1,1, 6.211, 10598.606, 221.933, 52600.994 20/11/30,04:51:41,06,08,1, 11.8,1,1, 6.211, 10598.596, 221.945, 52600.987 20/11/30,04:51:41,07,08,1, 11.8,1,1, 6.211, 10598.594, 221.942, 52600.957 20/11/30,04:51:41,08,08,1, 11.8,1,1, 6.211, 10598.601, 221.943, 52600.981 20/11/30,04:51:41,09,08,1, 11.8,1,1, 6.211, 10598.604, 221.941, 52601.017 20/11/30,04:51:41,10,08,1, 11.8,1,1, 6.211, 10598.567, 221.936, 52601.001 20/11/30,04:51:41,11,08,1, 11.8,1,1, 6.211, 10598.563, 221.928, 52600.982 20/11/30,04:51:41,12,08,1, 11.8,1,1, 6.211, 10598.567, 221.966, 52601.003 20/11/30,04:51:41,13,08,1, 11.8,1,1, 6.211, 10598.575, 221.951, 52601.010 20/11/30,04:51:41,14,08,1, 11.8,1,1, 6.211, 10598.595, 221.953, 52600.987 20/11/30,04:51:41,15,08,1, 11.8,1,1, 6.211, 10598.567, 221.937, 52601.008 20/11/30,04:51:41,16,08,1, 11.8,1,1, 6.211, 10598.564, 221.946, 52601.023 20/11/30,04:51:41,17,08,1, 11.8,1,1, 6.211, 10598.562, 221.944, 52601.009 20/11/30,04:51:41,18,08,1, 11.8,1,1, 6.211, 10598.552, 221.914, 52601.000 20/11/30,04:51:41,19,08,1, 11.8,1,1, 6.211, 10598.562, 221.904, 52601.003 20/11/30,04:51:42,00,08,1, 11.9,1,1, 6.210, 10598.557, 221.904, 52601.003 20/11/30,04:51:42,01,08,1, 11.9,1,1, 6.210, 10598.555, 221.910, 52601.050 20/11/30,04:51:42,02,08,1, 11.9,1,1, 6.210, 10598.514, 221.909, 52601.012 20/11/30,04:51:42,03,08,1, 11.9,1,1, 6.210, 10598.536, 221.907, 52601.000 20/11/30,04:51:42,04,08,1, 11.9,1,1, 6.210, 10598.499, 221.928, 52601.119 20/11/30,04:51:42,05,08,1, 11.9,1,1, 6.210, 10598.549, 221.918, 52601.122 20/11/30,04:51:42,06,08,1, 11.9,1,1, 6.210, 10598.520, 221.898, 52600.947 20/11/30,04:51:42,07,08,1, 11.9,1,1, 6.210, 10598.493, 221.954, 52600.968 20/11/30,04:51:42,08,08,1, 11.9,1,1, 6.210, 10598.499, 221.887, 52601.023 20/11/30,04:51:42,09,08,1, 11.9,1,1, 6.210, 10598.491, 221.938, 52601.040 20/11/30,04:51:42,10,08,1, 11.9,1,1, 6.210, 10598.498, 221.921, 52601.060 20/11/30,04:51:42,11,08,1, 11.9,1,1, 6.210, 10598.500, 221.943, 52601.020 20/11/30,04:51:42,12,08,1, 11.9,1,1, 6.210, 10598.487, 221.940, 52601.043 20/11/30,04:51:42,13,08,1, 11.9,1,1, 6.210, 10598.499, 221.964, 52601.099 20/11/30,04:51:42,14,08,1, 11.9,1,1, 6.210, 10598.479, 221.944, 52601.071 20/11/30,04:51:42,15,08,1, 11.9,1,1, 6.210, 10598.465, 221.938, 52601.032 20/11/30,04:51:42,16,08,1, 11.9,1,1, 6.210, 10598.456, 221.922, 52601.025 20/11/30,04:51:42,17,08,1, 11.9,1,1, 6.210, 10598.477, 221.899, 52601.019 20/11/30,04:51:42,18,08,1, 11.9,1,1, 6.210, 10598.450, 221.900, 52601.029 20/11/30,04:51:42,19,08,1, 11.9,1,1, 6.210, 10598.455, 221.888, 52600.858 20/11/30,04:51:43,00,08,1, 11.8,1,1, 6.213, 10598.449, 221.888, 52600.858 20/11/30,04:51:43,01,08,1, 11.8,1,1, 6.213, 10598.457, 221.917, 52601.006 20/11/30,04:51:43,02,08,1, 11.8,1,1, 6.213, 10598.456, 221.913, 52601.064 20/11/30,04:51:43,03,08,1, 11.8,1,1, 6.213, 10598.453, 221.898, 52601.050 20/11/30,04:51:43,04,08,1, 11.8,1,1, 6.213, 10598.419, 221.945, 52601.046 20/11/30,04:51:43,05,08,1, 11.8,1,1, 6.213, 10598.447, 221.933, 52601.056 20/11/30,04:51:43,06,08,1, 11.8,1,1, 6.213, 10598.430, 221.942, 52601.015 20/11/30,04:51:43,07,08,1, 11.8,1,1, 6.213, 10598.414, 221.924, 52601.015 20/11/30,04:51:43,08,08,1, 11.8,1,1, 6.213, 10598.415, 221.951, 52601.050 20/11/30,04:51:43,09,08,1, 11.8,1,1, 6.213, 10598.419, 221.918, 52601.082 20/11/30,04:51:43,10,08,1, 11.8,1,1, 6.213, 10598.398, 221.941, 52601.049 20/11/30,04:51:43,11,08,1, 11.8,1,1, 6.213, 10598.373, 221.937, 52601.039 20/11/30,04:51:43,12,08,1, 11.8,1,1, 6.213, 10598.398, 221.928, 52601.088 20/11/30,04:51:43,13,08,1, 11.8,1,1, 6.213, 10598.404, 221.923, 52601.084 20/11/30,04:51:43,14,08,1, 11.8,1,1, 6.213, 10598.400, 221.934, 52601.059 20/11/30,04:51:43,15,08,1, 11.8,1,1, 6.213, 10598.384, 221.928, 52601.080 20/11/30,04:51:43,16,08,1, 11.8,1,1, 6.213, 10598.380, 221.927, 52601.079 20/11/30,04:51:43,17,08,1, 11.8,1,1, 6.213, 10598.381, 221.935, 52601.101 20/11/30,04:51:43,18,08,1, 11.8,1,1, 6.213, 10598.378, 221.911, 52601.087 20/11/30,04:51:43,19,08,1, 11.8,1,1, 6.213, 10598.363, 221.930, 52601.078 20/11/30,04:51:44,00,08,1, 11.9,1,1, 6.213, 10598.357, 221.930, 52601.078 20/11/30,04:51:44,01,08,1, 11.9,1,1, 6.213, 10598.352, 221.945, 52601.046 20/11/30,04:51:44,02,08,1, 11.9,1,1, 6.213, 10598.319, 221.928, 52601.051 20/11/30,04:51:44,03,08,1, 11.9,1,1, 6.213, 10598.359, 221.913, 52601.091 20/11/30,04:51:44,04,08,1, 11.9,1,1, 6.213, 10598.328, 221.895, 52601.073 20/11/30,04:51:44,05,08,1, 11.9,1,1, 6.213, 10598.333, 221.930, 52601.085 20/11/30,04:51:44,06,08,1, 11.9,1,1, 6.213, 10598.351, 221.896, 52601.072 20/11/30,04:51:44,07,08,1, 11.9,1,1, 6.213, 10598.300, 221.935, 52601.084 20/11/30,04:51:44,08,08,1, 11.9,1,1, 6.213, 10598.313, 221.912, 52601.050 20/11/30,04:51:44,09,08,1, 11.9,1,1, 6.213, 10598.310, 221.946, 52601.104 20/11/30,04:51:44,10,08,1, 11.9,1,1, 6.213, 10598.316, 221.934, 52601.099 20/11/30,04:51:44,11,08,1, 11.9,1,1, 6.213, 10598.318, 221.953, 52601.097 20/11/30,04:51:44,12,08,1, 11.9,1,1, 6.213, 10598.291, 221.934, 52601.086 20/11/30,04:51:44,13,08,1, 11.9,1,1, 6.213, 10598.302, 221.959, 52601.140 20/11/30,04:51:44,14,08,1, 11.9,1,1, 6.213, 10598.297, 221.915, 52601.087 20/11/30,04:51:44,15,08,1, 11.9,1,1, 6.213, 10598.287, 221.958, 52601.117 20/11/30,04:51:44,16,08,1, 11.9,1,1, 6.213, 10598.289, 221.911, 52601.136 20/11/30,04:51:44,17,08,1, 11.9,1,1, 6.213, 10598.285, 221.936, 52601.144 20/11/30,04:51:44,18,08,1, 11.9,1,1, 6.213, 10598.272, 221.917, 52601.101 20/11/30,04:51:44,19,08,1, 11.9,1,1, 6.213, 10598.260, 221.906, 52601.099 20/11/30,04:51:45,00,08,1, 11.9,1,1, 6.212, 10598.257, 221.906, 52601.099 20/11/30,04:51:45,01,08,1, 11.9,1,1, 6.212, 10598.245, 221.930, 52601.129 20/11/30,04:51:45,02,08,1, 11.9,1,1, 6.212, 10598.235, 221.936, 52601.119 20/11/30,04:51:45,03,08,1, 11.9,1,1, 6.212, 10598.252, 221.925, 52601.112 20/11/30,04:51:45,04,08,1, 11.9,1,1, 6.212, 10598.258, 221.923, 52601.111 20/11/30,04:51:45,05,08,1, 11.9,1,1, 6.212, 10598.229, 221.930, 52601.137 20/11/30,04:51:45,06,08,1, 11.9,1,1, 6.212, 10598.234, 221.971, 52601.100 20/11/30,04:51:45,07,08,1, 11.9,1,1, 6.212, 10598.231, 221.942, 52601.142 20/11/30,04:51:45,08,08,1, 11.9,1,1, 6.212, 10598.204, 221.937, 52601.113 20/11/30,04:51:45,09,08,1, 11.9,1,1, 6.212, 10598.212, 221.938, 52601.112 20/11/30,04:51:45,10,08,1, 11.9,1,1, 6.212, 10598.214, 221.961, 52601.177 20/11/30,04:51:45,11,08,1, 11.9,1,1, 6.212, 10598.188, 221.934, 52601.153 20/11/30,04:51:45,12,08,1, 11.9,1,1, 6.212, 10598.196, 221.960, 52601.164 20/11/30,04:51:45,13,08,1, 11.9,1,1, 6.212, 10598.203, 221.937, 52601.153 20/11/30,04:51:45,14,08,1, 11.9,1,1, 6.212, 10598.202, 221.946, 52601.127 20/11/30,04:51:45,15,08,1, 11.9,1,1, 6.212, 10598.181, 221.950, 52601.155 20/11/30,04:51:45,16,08,1, 11.9,1,1, 6.212, 10598.200, 221.968, 52601.153 20/11/30,04:51:45,17,08,1, 11.9,1,1, 6.212, 10598.162, 221.946, 52601.126 20/11/30,04:51:45,18,08,1, 11.9,1,1, 6.212, 10598.185, 221.953, 52601.124 20/11/30,04:51:45,19,08,1, 11.9,1,1, 6.212, 10598.153, 221.928, 52601.097 20/11/30,04:51:46,00,08,1, 11.9,1,1, 6.210, 10598.148, 221.928, 52601.097 20/11/30,04:51:46,01,08,1, 11.9,1,1, 6.210, 10598.150, 221.936, 52601.097 20/11/30,04:51:46,02,08,1, 11.9,1,1, 6.210, 10598.149, 221.966, 52601.145 20/11/30,04:51:46,03,08,1, 11.9,1,1, 6.210, 10598.146, 221.958, 52601.143 20/11/30,04:51:46,04,08,1, 11.9,1,1, 6.210, 10598.116, 221.971, 52601.159 20/11/30,04:51:46,05,08,1, 11.9,1,1, 6.210, 10598.142, 221.966, 52601.149 20/11/30,04:51:46,06,08,1, 11.9,1,1, 6.210, 10598.117, 221.949, 52601.122 20/11/30,04:51:46,07,08,1, 11.9,1,1, 6.210, 10598.115, 221.990, 52601.156 20/11/30,04:51:46,08,08,1, 11.9,1,1, 6.210, 10598.124, 221.970, 52601.174 20/11/30,04:51:46,09,08,1, 11.9,1,1, 6.210, 10598.131, 222.008, 52601.185 20/11/30,04:51:46,10,08,1, 11.9,1,1, 6.210, 10598.079, 221.988, 52601.188 20/11/30,04:51:46,11,08,1, 11.9,1,1, 6.210, 10598.093, 221.972, 52600.983 20/11/30,04:51:46,12,08,1, 11.9,1,1, 6.210, 10598.139, 221.978, 52601.189 20/11/30,04:51:46,13,08,1, 11.9,1,1, 6.210, 10598.086, 221.952, 52600.973 20/11/30,04:51:46,14,08,1, 11.9,1,1, 6.210, 10598.123, 221.964, 52601.150 20/11/30,04:51:46,15,08,1, 11.9,1,1, 6.210, 10598.105, 221.952, 52601.169 20/11/30,04:51:46,16,08,1, 11.9,1,1, 6.210, 10598.083, 221.955, 52601.172 20/11/30,04:51:46,17,08,1, 11.9,1,1, 6.210, 10598.069, 221.956, 52601.161 20/11/30,04:51:46,18,08,1, 11.9,1,1, 6.210, 10598.072, 221.972, 52601.131 20/11/30,04:51:46,19,08,1, 11.9,1,1, 6.210, 10598.069, 221.971, 52601.183 20/11/30,04:51:47,00,08,1, 11.9,1,1, 6.219, 10598.065, 221.971, 52601.183 20/11/30,04:51:47,01,08,1, 11.9,1,1, 6.219, 10598.067, 221.975, 52601.157 20/11/30,04:51:47,02,08,1, 11.9,1,1, 6.219, 10598.059, 221.947, 52601.155 20/11/30,04:51:47,03,08,1, 11.9,1,1, 6.219, 10598.072, 221.953, 52601.153 20/11/30,04:51:47,04,08,1, 11.9,1,1, 6.219, 10598.049, 221.956, 52601.175 20/11/30,04:51:47,05,08,1, 11.9,1,1, 6.219, 10598.043, 221.982, 52601.214 20/11/30,04:51:47,06,08,1, 11.9,1,1, 6.219, 10598.037, 221.972, 52601.155 20/11/30,04:51:47,07,08,1, 11.9,1,1, 6.219, 10598.044, 221.972, 52601.207 20/11/30,04:51:47,08,08,1, 11.9,1,1, 6.219, 10598.034, 221.984, 52601.207 20/11/30,04:51:47,09,08,1, 11.9,1,1, 6.219, 10598.034, 221.986, 52601.176 20/11/30,04:51:47,10,08,1, 11.9,1,1, 6.219, 10598.040, 221.998, 52601.190 20/11/30,04:51:47,11,08,1, 11.9,1,1, 6.219, 10598.021, 221.988, 52601.168 20/11/30,04:51:47,12,08,1, 11.9,1,1, 6.219, 10598.022, 221.956, 52601.187 20/11/30,04:51:47,13,08,1, 11.9,1,1, 6.219, 10598.009, 221.955, 52601.186 20/11/30,04:51:47,14,08,1, 11.9,1,1, 6.219, 10598.010, 221.975, 52601.152 20/11/30,04:51:47,15,08,1, 11.9,1,1, 6.219, 10598.015, 221.955, 52601.205 20/11/30,04:51:47,16,08,1, 11.9,1,1, 6.219, 10598.012, 221.960, 52601.174 20/11/30,04:51:47,17,08,1, 11.9,1,1, 6.219, 10597.992, 221.946, 52601.196 20/11/30,04:51:47,18,08,1, 11.9,1,1, 6.219, 10597.993, 221.941, 52601.179 20/11/30,04:51:47,19,08,1, 11.9,1,1, 6.219, 10598.003, 221.945, 52601.175 20/11/30,04:51:48,00,08,1, 11.9,1,1, 6.215, 10597.998, 221.945, 52601.175 20/11/30,04:51:48,01,08,1, 11.9,1,1, 6.215, 10597.955, 221.966, 52601.140 20/11/30,04:51:48,02,08,1, 11.9,1,1, 6.215, 10597.933, 221.962, 52601.185 20/11/30,04:51:48,03,08,1, 11.9,1,1, 6.215, 10597.960, 221.979, 52601.193 20/11/30,04:51:48,04,08,1, 11.9,1,1, 6.215, 10597.947, 221.982, 52601.203 20/11/30,04:51:48,05,08,1, 11.9,1,1, 6.215, 10597.922, 221.999, 52601.182 20/11/30,04:51:48,06,08,1, 11.9,1,1, 6.215, 10597.963, 221.989, 52601.219 20/11/30,04:51:48,07,08,1, 11.9,1,1, 6.215, 10597.927, 221.960, 52601.178 20/11/30,04:51:48,08,08,1, 11.9,1,1, 6.215, 10597.957, 222.014, 52601.204 20/11/30,04:51:48,09,08,1, 11.9,1,1, 6.215, 10597.927, 221.975, 52601.171 20/11/30,04:51:48,10,08,1, 11.9,1,1, 6.215, 10597.931, 222.005, 52601.217 20/11/30,04:51:48,11,08,1, 11.9,1,1, 6.215, 10597.935, 221.983, 52601.221 20/11/30,04:51:48,12,08,1, 11.9,1,1, 6.215, 10597.903, 222.003, 52601.204 20/11/30,04:51:48,13,08,1, 11.9,1,1, 6.215, 10597.924, 221.977, 52601.203 20/11/30,04:51:48,14,08,1, 11.9,1,1, 6.215, 10597.909, 221.986, 52601.182 20/11/30,04:51:48,15,08,1, 11.9,1,1, 6.215, 10597.897, 221.976, 52601.178 20/11/30,04:51:48,16,08,1, 11.9,1,1, 6.215, 10597.878, 221.973, 52601.176 20/11/30,04:51:48,17,08,1, 11.9,1,1, 6.215, 10597.889, 221.967, 52601.176 20/11/30,04:51:48,18,08,1, 11.9,1,1, 6.215, 10597.865, 221.969, 52601.184 20/11/30,04:51:48,19,08,1, 11.9,1,1, 6.215, 10597.867, 221.990, 52601.204 20/11/30,04:51:49,00,08,1, 11.8,1,1, 6.211, 10597.864, 221.990, 52601.204 20/11/30,04:51:49,01,08,1, 11.8,1,1, 6.211, 10597.863, 222.015, 52601.240 20/11/30,04:51:49,02,08,1, 11.8,1,1, 6.211, 10597.871, 221.988, 52601.176 20/11/30,04:51:49,03,08,1, 11.8,1,1, 6.211, 10597.856, 222.010, 52601.229 20/11/30,04:51:49,04,08,1, 11.8,1,1, 6.211, 10597.834, 221.994, 52601.218 20/11/30,04:51:49,05,08,1, 11.8,1,1, 6.211, 10597.828, 221.985, 52601.194 20/11/30,04:51:49,06,08,1, 11.8,1,1, 6.211, 10597.857, 222.003, 52601.187 20/11/30,04:51:49,07,08,1, 11.8,1,1, 6.211, 10597.837, 222.007, 52601.237 20/11/30,04:51:49,08,08,1, 11.8,1,1, 6.211, 10597.817, 222.024, 52601.254 20/11/30,04:51:49,09,08,1, 11.8,1,1, 6.211, 10597.834, 222.023, 52601.268 20/11/30,04:51:49,10,08,1, 11.8,1,1, 6.211, 10597.822, 222.006, 52601.205 20/11/30,04:51:49,11,08,1, 11.8,1,1, 6.211, 10597.811, 222.020, 52601.238 20/11/30,04:51:49,12,08,1, 11.8,1,1, 6.211, 10597.852, 222.006, 52601.239 20/11/30,04:51:49,13,08,1, 11.8,1,1, 6.211, 10597.791, 222.012, 52601.225 20/11/30,04:51:49,14,08,1, 11.8,1,1, 6.211, 10597.784, 222.008, 52601.219 20/11/30,04:51:49,15,08,1, 11.8,1,1, 6.211, 10597.813, 222.008, 52601.232 20/11/30,04:51:49,16,08,1, 11.8,1,1, 6.211, 10597.784, 222.005, 52601.181 20/11/30,04:51:49,17,08,1, 11.8,1,1, 6.211, 10597.773, 222.016, 52601.209 20/11/30,04:51:49,18,08,1, 11.8,1,1, 6.211, 10597.765, 221.997, 52601.203 20/11/30,04:51:49,19,08,1, 11.8,1,1, 6.211, 10597.760, 222.022, 52601.203 20/11/30,04:51:50,00,08,1, 11.8,1,1, 6.215, 10597.756, 222.022, 52601.203 20/11/30,04:51:50,01,08,1, 11.8,1,1, 6.215, 10597.780, 221.995, 52601.201 20/11/30,04:51:50,02,08,1, 11.8,1,1, 6.215, 10597.777, 222.012, 52601.237 20/11/30,04:51:50,03,08,1, 11.8,1,1, 6.215, 10597.765, 222.000, 52601.165 20/11/30,04:51:50,04,08,1, 11.8,1,1, 6.215, 10597.756, 222.020, 52601.216 20/11/30,04:51:50,05,08,1, 11.8,1,1, 6.215, 10597.751, 222.035, 52601.158 20/11/30,04:51:50,06,08,1, 11.8,1,1, 6.215, 10597.779, 222.037, 52601.251 20/11/30,04:51:50,07,08,1, 11.8,1,1, 6.215, 10597.764, 222.032, 52601.224 20/11/30,04:51:50,08,08,1, 11.8,1,1, 6.215, 10597.740, 222.056, 52601.248 20/11/30,04:51:50,09,08,1, 11.8,1,1, 6.215, 10597.738, 222.027, 52601.185 20/11/30,04:51:50,10,08,1, 11.8,1,1, 6.215, 10597.735, 222.041, 52601.232 20/11/30,04:51:50,11,08,1, 11.8,1,1, 6.215, 10597.736, 222.047, 52601.224 20/11/30,04:51:50,12,08,1, 11.8,1,1, 6.215, 10597.704, 222.017, 52601.230 20/11/30,04:51:50,13,08,1, 11.8,1,1, 6.215, 10597.715, 222.028, 52601.214 20/11/30,04:51:50,14,08,1, 11.8,1,1, 6.215, 10597.715, 222.031, 52601.197 20/11/30,04:51:50,15,08,1, 11.8,1,1, 6.215, 10597.700, 222.021, 52601.213 20/11/30,04:51:50,16,08,1, 11.8,1,1, 6.215, 10597.676, 222.029, 52601.200 20/11/30,04:51:50,17,08,1, 11.8,1,1, 6.215, 10597.682, 222.045, 52601.213 20/11/30,04:51:50,18,08,1, 11.8,1,1, 6.215, 10597.687, 222.035, 52601.237 20/11/30,04:51:50,19,08,1, 11.8,1,1, 6.215, 10597.677, 222.039, 52601.206 20/11/30,04:51:51,00,08,1, 11.8,1,1, 6.213, 10597.672, 222.039, 52601.206 20/11/30,04:51:51,01,08,1, 11.8,1,1, 6.213, 10597.701, 222.047, 52601.256 20/11/30,04:51:51,02,08,1, 11.8,1,1, 6.213, 10597.656, 222.038, 52601.231 20/11/30,04:51:51,03,08,1, 11.8,1,1, 6.213, 10597.661, 222.030, 52601.193 20/11/30,04:51:51,04,08,1, 11.8,1,1, 6.213, 10597.636, 222.043, 52601.203 20/11/30,04:51:51,05,08,1, 11.8,1,1, 6.213, 10597.642, 222.073, 52601.247 20/11/30,04:51:51,06,08,1, 11.8,1,1, 6.213, 10597.675, 222.057, 52601.257 20/11/30,04:51:51,07,08,1, 11.8,1,1, 6.213, 10597.637, 222.065, 52601.278 20/11/30,04:51:51,08,08,1, 11.8,1,1, 6.213, 10597.609, 222.032, 52601.229 20/11/30,04:51:51,09,08,1, 11.8,1,1, 6.213, 10597.634, 222.061, 52601.244 20/11/30,04:51:51,10,08,1, 11.8,1,1, 6.213, 10597.615, 222.047, 52601.249 20/11/30,04:51:51,11,08,1, 11.8,1,1, 6.213, 10597.639, 222.030, 52601.243 20/11/30,04:51:51,12,08,1, 11.8,1,1, 6.213, 10597.623, 222.054, 52601.252 20/11/30,04:51:51,13,08,1, 11.8,1,1, 6.213, 10597.631, 222.039, 52601.267 20/11/30,04:51:51,14,08,1, 11.8,1,1, 6.213, 10597.600, 222.008, 52601.225 20/11/30,04:51:51,15,08,1, 11.8,1,1, 6.213, 10597.608, 222.041, 52601.308 20/11/30,04:51:51,16,08,1, 11.8,1,1, 6.213, 10597.620, 222.023, 52601.204 20/11/30,04:51:51,17,08,1, 11.8,1,1, 6.213, 10597.611, 222.025, 52601.239 20/11/30,04:51:51,18,08,1, 11.8,1,1, 6.213, 10597.593, 222.041, 52601.257 20/11/30,04:51:51,19,08,1, 11.8,1,1, 6.213, 10597.582, 222.052, 52601.254 20/11/30,04:51:52,00,08,1, 11.9,1,1, 6.212, 10597.581, 222.052, 52601.254 20/11/30,04:51:52,01,08,1, 11.9,1,1, 6.212, 10597.597, 222.059, 52601.280 20/11/30,04:51:52,02,08,1, 11.9,1,1, 6.212, 10597.561, 222.030, 52601.232 20/11/30,04:51:52,03,08,1, 11.9,1,1, 6.212, 10597.562, 222.073, 52601.235 20/11/30,04:51:52,04,08,1, 11.9,1,1, 6.212, 10597.563, 222.078, 52601.286 20/11/30,04:51:52,05,08,1, 11.9,1,1, 6.212, 10597.564, 222.082, 52601.268 20/11/30,04:51:52,06,08,1, 11.9,1,1, 6.212, 10597.555, 222.073, 52601.256 20/11/30,04:51:52,07,08,1, 11.9,1,1, 6.212, 10597.554, 222.063, 52601.261 20/11/30,04:51:52,08,08,1, 11.9,1,1, 6.212, 10597.563, 222.089, 52601.309 20/11/30,04:51:52,09,08,1, 11.9,1,1, 6.212, 10597.573, 222.112, 52601.268 20/11/30,04:51:52,10,08,1, 11.9,1,1, 6.212, 10597.553, 222.075, 52601.293 20/11/30,04:51:52,11,08,1, 11.9,1,1, 6.212, 10597.552, 222.067, 52601.273 20/11/30,04:51:52,12,08,1, 11.9,1,1, 6.212, 10597.530, 222.080, 52601.258 20/11/30,04:51:52,13,08,1, 11.9,1,1, 6.212, 10597.533, 222.068, 52601.252 20/11/30,04:51:52,14,08,1, 11.9,1,1, 6.212, 10597.529, 222.087, 52601.324 20/11/30,04:51:52,15,08,1, 11.9,1,1, 6.212, 10597.530, 222.069, 52601.252 20/11/30,04:51:52,16,08,1, 11.9,1,1, 6.212, 10597.523, 222.120, 52601.252 20/11/30,04:51:52,17,08,1, 11.9,1,1, 6.212, 10597.541, 222.073, 52601.278 20/11/30,04:51:52,18,08,1, 11.9,1,1, 6.212, 10597.556, 222.102, 52601.282 20/11/30,04:51:52,19,08,1, 11.9,1,1, 6.212, 10597.504, 222.093, 52601.264 20/11/30,04:51:53,00,07,1, 11.9,1,1, 6.212, 10597.497, 222.093, 52601.264 20/11/30,04:51:53,01,07,1, 11.9,1,1, 6.212, 10597.487, 222.087, 52601.316 20/11/30,04:51:53,02,07,1, 11.9,1,1, 6.212, 10597.511, 222.113, 52601.302 20/11/30,04:51:53,03,07,1, 11.9,1,1, 6.212, 10597.500, 222.103, 52601.311 20/11/30,04:51:53,04,07,1, 11.9,1,1, 6.212, 10597.516, 222.126, 52601.270 20/11/30,04:51:53,05,07,1, 11.9,1,1, 6.212, 10597.482, 222.123, 52601.301 20/11/30,04:51:53,06,07,1, 11.9,1,1, 6.212, 10597.481, 222.101, 52601.293 20/11/30,04:51:53,07,07,1, 11.9,1,1, 6.212, 10597.458, 222.143, 52601.311 20/11/30,04:51:53,08,07,1, 11.9,1,1, 6.212, 10597.469, 222.119, 52601.304 20/11/30,04:51:53,09,07,1, 11.9,1,1, 6.212, 10597.472, 222.126, 52601.321 20/11/30,04:51:53,10,07,1, 11.9,1,1, 6.212, 10597.443, 222.094, 52601.287 20/11/30,04:51:53,11,07,1, 11.9,1,1, 6.212, 10597.453, 222.092, 52601.303 20/11/30,04:51:53,12,07,1, 11.9,1,1, 6.212, 10597.443, 222.104, 52601.274 20/11/30,04:51:53,13,07,1, 11.9,1,1, 6.212, 10597.457, 222.115, 52601.307 20/11/30,04:51:53,14,07,1, 11.9,1,1, 6.212, 10597.429, 222.098, 52601.245 20/11/30,04:51:53,15,07,1, 11.9,1,1, 6.212, 10597.422, 222.137, 52601.315 20/11/30,04:51:53,16,07,1, 11.9,1,1, 6.212, 10597.435, 222.098, 52601.285 20/11/30,04:51:53,17,07,1, 11.9,1,1, 6.212, 10597.435, 222.140, 52601.301 20/11/30,04:51:53,18,07,1, 11.9,1,1, 6.212, 10597.409, 222.107, 52601.252 20/11/30,04:51:53,19,07,1, 11.9,1,1, 6.212, 10597.422, 222.119, 52601.308 20/11/30,04:51:54,00,07,1, 11.9,1,1, 6.213, 10597.414, 222.119, 52601.308 20/11/30,04:51:54,01,07,1, 11.9,1,1, 6.213, 10597.411, 222.158, 52601.318 20/11/30,04:51:54,02,07,1, 11.9,1,1, 6.213, 10597.403, 222.150, 52601.270 20/11/30,04:51:54,03,07,1, 11.9,1,1, 6.213, 10597.418, 222.173, 52601.310 20/11/30,04:51:54,04,07,1, 11.9,1,1, 6.213, 10597.422, 222.160, 52601.304 20/11/30,04:51:54,05,07,1, 11.9,1,1, 6.213, 10597.390, 222.157, 52601.336 20/11/30,04:51:54,06,07,1, 11.9,1,1, 6.213, 10597.406, 222.177, 52601.286 20/11/30,04:51:54,07,07,1, 11.9,1,1, 6.213, 10597.386, 222.155, 52601.275 20/11/30,04:51:54,08,07,1, 11.9,1,1, 6.213, 10597.380, 222.165, 52601.290 20/11/30,04:51:54,09,07,1, 11.9,1,1, 6.213, 10597.378, 222.156, 52601.296 20/11/30,04:51:54,10,07,1, 11.9,1,1, 6.213, 10597.380, 222.157, 52601.305 20/11/30,04:51:54,11,07,1, 11.9,1,1, 6.213, 10597.362, 222.132, 52601.282 20/11/30,04:51:54,12,07,1, 11.9,1,1, 6.213, 10597.346, 222.162, 52601.283 20/11/30,04:51:54,13,07,1, 11.9,1,1, 6.213, 10597.359, 222.153, 52601.277 20/11/30,04:51:54,14,07,1, 11.9,1,1, 6.213, 10597.359, 222.160, 52601.318 20/11/30,04:51:54,15,07,1, 11.9,1,1, 6.213, 10597.345, 222.133, 52601.297 20/11/30,04:51:54,16,07,1, 11.9,1,1, 6.213, 10597.347, 222.180, 52601.347 20/11/30,04:51:54,17,07,1, 11.9,1,1, 6.213, 10597.341, 222.156, 52601.310 20/11/30,04:51:54,18,07,1, 11.9,1,1, 6.213, 10597.337, 222.193, 52601.275 20/11/30,04:51:54,19,07,1, 11.9,1,1, 6.213, 10597.311, 222.183, 52601.316 20/11/30,04:51:55,00,08,1, 11.9,1,1, 6.212, 10597.305, 222.183, 52601.316 20/11/30,04:51:55,01,08,1, 11.9,1,1, 6.212, 10597.303, 222.178, 52601.292 20/11/30,04:51:55,02,08,1, 11.9,1,1, 6.212, 10597.331, 222.210, 52601.360 20/11/30,04:51:55,03,08,1, 11.9,1,1, 6.212, 10597.316, 222.178, 52601.303 20/11/30,04:51:55,04,08,1, 11.9,1,1, 6.212, 10597.308, 222.189, 52601.319 20/11/30,04:51:55,05,08,1, 11.9,1,1, 6.212, 10597.263, 222.172, 52601.463 20/11/30,04:51:55,06,08,1, 11.9,1,1, 6.212, 10597.265, 222.196, 52601.328 20/11/30,04:51:55,07,08,1, 11.9,1,1, 6.212, 10597.271, 222.186, 52601.362 20/11/30,04:51:55,08,08,1, 11.9,1,1, 6.212, 10597.267, 222.176, 52601.321 20/11/30,04:51:55,09,08,1, 11.9,1,1, 6.212, 10597.268, 222.165, 52601.313 20/11/30,04:51:55,10,08,1, 11.9,1,1, 6.212, 10597.263, 222.182, 52601.303 20/11/30,04:51:55,11,08,1, 11.9,1,1, 6.212, 10597.260, 222.166, 52601.294 20/11/30,04:51:55,12,08,1, 11.9,1,1, 6.212, 10597.260, 222.181, 52601.275 20/11/30,04:51:55,13,08,1, 11.9,1,1, 6.212, 10597.263, 222.214, 52601.310 20/11/30,04:51:55,14,08,1, 11.9,1,1, 6.212, 10597.227, 222.169, 52601.268 20/11/30,04:51:55,15,08,1, 11.9,1,1, 6.212, 10597.241, 222.186, 52601.464 20/11/30,04:51:55,16,08,1, 11.9,1,1, 6.212, 10597.275, 222.184, 52601.329 20/11/30,04:51:55,17,08,1, 11.9,1,1, 6.212, 10597.240, 222.200, 52601.335 20/11/30,04:51:55,18,08,1, 11.9,1,1, 6.212, 10597.235, 222.189, 52601.287 20/11/30,04:51:55,19,08,1, 11.9,1,1, 6.212, 10597.239, 222.185, 52601.306 20/11/30,04:51:56,00,08,1, 11.9,1,1, 6.212, 10597.239, 222.185, 52601.306 20/11/30,04:51:56,01,08,1, 11.9,1,1, 6.212, 10597.232, 222.226, 52601.279 20/11/30,04:51:56,02,08,1, 11.9,1,1, 6.212, 10597.230, 222.225, 52601.287 20/11/30,04:51:56,03,08,1, 11.9,1,1, 6.212, 10597.196, 222.219, 52601.452 20/11/30,04:51:56,04,08,1, 11.9,1,1, 6.212, 10597.189, 222.210, 52601.241 20/11/30,04:51:56,05,08,1, 11.9,1,1, 6.212, 10597.188, 222.205, 52601.293 20/11/30,04:51:56,06,08,1, 11.9,1,1, 6.212, 10597.179, 222.197, 52601.275 20/11/30,04:51:56,07,08,1, 11.9,1,1, 6.212, 10597.195, 222.204, 52601.268 20/11/30,04:51:56,08,08,1, 11.9,1,1, 6.212, 10597.205, 222.178, 52601.302 20/11/30,04:51:56,09,08,1, 11.9,1,1, 6.212, 10597.175, 222.183, 52601.312 20/11/30,04:51:56,10,08,1, 11.9,1,1, 6.212, 10597.161, 222.171, 52601.304 20/11/30,04:51:56,11,08,1, 11.9,1,1, 6.212, 10597.191, 222.186, 52601.328 20/11/30,04:51:56,12,08,1, 11.9,1,1, 6.212, 10597.143, 222.155, 52601.291 20/11/30,04:51:56,13,08,1, 11.9,1,1, 6.212, 10597.167, 222.190, 52601.330 20/11/30,04:51:56,14,08,1, 11.9,1,1, 6.212, 10597.148, 222.171, 52601.318 20/11/30,04:51:56,15,08,1, 11.9,1,1, 6.212, 10597.183, 222.197, 52601.327 20/11/30,04:51:56,16,08,1, 11.9,1,1, 6.212, 10597.111, 222.207, 52601.560 20/11/30,04:51:56,17,08,1, 11.9,1,1, 6.212, 10597.136, 222.210, 52601.429 20/11/30,04:51:56,18,08,1, 11.9,1,1, 6.212, 10597.130, 222.180, 52601.383 20/11/30,04:51:56,19,08,1, 11.9,1,1, 6.212, 10597.148, 222.203, 52601.366 20/11/30,04:51:57,00,08,1, 11.8,1,1, 6.207, 10597.147, 222.203, 52601.366 20/11/30,04:51:57,01,08,1, 11.8,1,1, 6.207, 10597.139, 222.181, 52601.305 20/11/30,04:51:57,02,08,1, 11.8,1,1, 6.207, 10597.127, 222.213, 52601.319 20/11/30,04:51:57,03,08,1, 11.8,1,1, 6.207, 10597.143, 222.207, 52601.310 20/11/30,04:51:57,04,08,1, 11.8,1,1, 6.207, 10597.129, 222.211, 52601.351 20/11/30,04:51:57,05,08,1, 11.8,1,1, 6.207, 10597.101, 222.195, 52601.332 20/11/30,04:51:57,06,08,1, 11.8,1,1, 6.207, 10597.120, 222.199, 52601.331 20/11/30,04:51:57,07,08,1, 11.8,1,1, 6.207, 10597.088, 222.191, 52601.456 20/11/30,04:51:57,08,08,1, 11.8,1,1, 6.207, 10597.085, 222.184, 52601.313 20/11/30,04:51:57,09,08,1, 11.8,1,1, 6.207, 10597.080, 222.196, 52601.298 20/11/30,04:51:57,10,08,1, 11.8,1,1, 6.207, 10597.092, 222.195, 52601.295 20/11/30,04:51:57,11,08,1, 11.8,1,1, 6.207, 10597.065, 222.187, 52601.288 20/11/30,04:51:57,12,08,1, 11.8,1,1, 6.207, 10597.095, 222.210, 52601.327 20/11/30,04:51:57,13,08,1, 11.8,1,1, 6.207, 10597.074, 222.202, 52601.321 20/11/30,04:51:57,14,08,1, 11.8,1,1, 6.207, 10597.061, 222.223, 52601.290 20/11/30,04:51:57,15,08,1, 11.8,1,1, 6.207, 10597.083, 222.196, 52601.336 20/11/30,04:51:57,16,08,1, 11.8,1,1, 6.207, 10597.063, 222.181, 52601.299 20/11/30,04:51:57,17,08,1, 11.8,1,1, 6.207, 10597.041, 222.190, 52601.330 20/11/30,04:51:57,18,08,1, 11.8,1,1, 6.207, 10597.071, 222.177, 52601.349 20/11/30,04:51:57,19,08,1, 11.8,1,1, 6.207, 10597.073, 222.179, 52601.329 20/11/30,04:51:58,00,08,1, 11.9,1,1, 6.214, 10597.072, 222.179, 52601.329 20/11/30,04:51:58,01,08,1, 11.9,1,1, 6.214, 10597.033, 222.178, 52601.343 20/11/30,04:51:58,02,08,1, 11.9,1,1, 6.214, 10597.035, 222.168, 52601.345 20/11/30,04:51:58,03,08,1, 11.9,1,1, 6.214, 10597.018, 222.190, 52601.338 20/11/30,04:51:58,04,08,1, 11.9,1,1, 6.214, 10597.047, 222.185, 52601.332 20/11/30,04:51:58,05,08,1, 11.9,1,1, 6.214, 10597.032, 222.177, 52601.367 20/11/30,04:51:58,06,08,1, 11.9,1,1, 6.214, 10597.001, 222.169, 52601.360 20/11/30,04:51:58,07,08,1, 11.9,1,1, 6.214, 10597.031, 222.172, 52601.337 20/11/30,04:51:58,08,08,1, 11.9,1,1, 6.214, 10597.000, 222.167, 52601.314 20/11/30,04:51:58,09,08,1, 11.9,1,1, 6.214, 10597.022, 222.163, 52601.291 20/11/30,04:51:58,10,08,1, 11.9,1,1, 6.214, 10597.008, 222.158, 52601.293 20/11/30,04:51:58,11,08,1, 11.9,1,1, 6.214, 10597.004, 222.154, 52601.329 20/11/30,04:51:58,12,08,1, 11.9,1,1, 6.214, 10597.002, 222.163, 52601.325 20/11/30,04:51:58,13,08,1, 11.9,1,1, 6.214, 10596.999, 222.169, 52601.311 20/11/30,04:51:58,14,08,1, 11.9,1,1, 6.214, 10596.993, 222.165, 52601.320 20/11/30,04:51:58,15,08,1, 11.9,1,1, 6.214, 10596.983, 222.191, 52601.333 20/11/30,04:51:58,16,08,1, 11.9,1,1, 6.214, 10597.000, 222.193, 52601.333 20/11/30,04:51:58,17,08,1, 11.9,1,1, 6.214, 10596.968, 222.200, 52601.345 20/11/30,04:51:58,18,08,1, 11.9,1,1, 6.214, 10596.980, 222.190, 52601.304 20/11/30,04:51:58,19,08,1, 11.9,1,1, 6.214, 10596.973, 222.157, 52601.338 20/11/30,04:51:59,00,08,1, 11.9,1,1, 6.216, 10596.972, 222.157, 52601.338 20/11/30,04:51:59,01,08,1, 11.9,1,1, 6.216, 10596.957, 222.168, 52601.349 20/11/30,04:51:59,02,08,1, 11.9,1,1, 6.216, 10596.950, 222.143, 52601.307 20/11/30,04:51:59,03,08,1, 11.9,1,1, 6.216, 10596.971, 222.179, 52601.352 20/11/30,04:51:59,04,08,1, 11.9,1,1, 6.216, 10596.916, 222.160, 52601.545 20/11/30,04:51:59,05,08,1, 11.9,1,1, 6.216, 10596.925, 222.130, 52601.384 20/11/30,04:51:59,06,08,1, 11.9,1,1, 6.216, 10596.949, 222.162, 52601.331 20/11/30,04:51:59,07,08,1, 11.9,1,1, 6.216, 10596.925, 222.125, 52601.016 20/11/30,04:51:59,08,08,1, 11.9,1,1, 6.216, 10596.892, 222.140, 52601.289 20/11/30,04:51:59,09,08,1, 11.9,1,1, 6.216, 10596.904, 222.159, 52601.386 20/11/30,04:51:59,10,08,1, 11.9,1,1, 6.216, 10596.890, 222.159, 52601.338 20/11/30,04:51:59,11,08,1, 11.9,1,1, 6.216, 10596.900, 222.162, 52601.318 20/11/30,04:51:59,12,08,1, 11.9,1,1, 6.216, 10596.879, 222.172, 52601.321 20/11/30,04:51:59,13,08,1, 11.9,1,1, 6.216, 10596.886, 222.165, 52601.308 20/11/30,04:51:59,14,08,1, 11.9,1,1, 6.216, 10596.897, 222.187, 52601.343 20/11/30,04:51:59,15,08,1, 11.9,1,1, 6.216, 10596.877, 222.183, 52601.335 20/11/30,04:51:59,16,08,1, 11.9,1,1, 6.216, 10596.895, 222.153, 52601.318 20/11/30,04:51:59,17,08,1, 11.9,1,1, 6.216, 10596.881, 222.161, 52601.327 20/11/30,04:51:59,18,08,1, 11.9,1,1, 6.216, 10596.865, 222.153, 52601.342 20/11/30,04:51:59,19,08,1, 11.9,1,1, 6.216, 10596.864, 222.163, 52601.333 20/11/30,04:52:00,00,07,1, 11.9,1,1, 6.215, 10596.863, 222.163, 52601.333 20/11/30,04:52:00,01,07,1, 11.9,1,1, 6.215, 10596.851, 222.134, 52601.308 20/11/30,04:52:00,02,07,1, 11.9,1,1, 6.215, 10596.837, 222.156, 52601.323 20/11/30,04:52:00,03,07,1, 11.9,1,1, 6.215, 10596.814, 222.145, 52601.297 20/11/30,04:52:00,04,07,1, 11.9,1,1, 6.215, 10596.836, 222.156, 52601.280 20/11/30,04:52:00,05,07,1, 11.9,1,1, 6.215, 10596.830, 222.133, 52601.300 20/11/30,04:52:00,06,07,1, 11.9,1,1, 6.215, 10596.837, 222.168, 52601.303 20/11/30,04:52:00,07,07,1, 11.9,1,1, 6.215, 10596.793, 222.148, 52601.286 20/11/30,04:52:00,08,07,1, 11.9,1,1, 6.215, 10596.818, 222.143, 52601.334 20/11/30,04:52:00,09,07,1, 11.9,1,1, 6.215, 10596.799, 222.125, 52601.346 20/11/30,04:52:00,10,07,1, 11.9,1,1, 6.215, 10596.799, 222.140, 52601.357 20/11/30,04:52:00,11,07,1, 11.9,1,1, 6.215, 10596.807, 222.141, 52601.356 20/11/30,04:52:00,12,07,1, 11.9,1,1, 6.215, 10596.785, 222.129, 52601.328 20/11/30,04:52:00,13,07,1, 11.9,1,1, 6.215, 10596.796, 222.138, 52601.323 20/11/30,04:52:00,14,07,1, 11.9,1,1, 6.215, 10596.747, 222.137, 52601.333 20/11/30,04:52:00,15,07,1, 11.9,1,1, 6.215, 10596.766, 222.145, 52601.351 20/11/30,04:52:00,16,07,1, 11.9,1,1, 6.215, 10596.731, 222.141, 52601.350 20/11/30,04:52:00,17,07,1, 11.9,1,1, 6.215, 10596.758, 222.113, 52601.320 20/11/30,04:52:00,18,07,1, 11.9,1,1, 6.215, 10596.740, 222.159, 52601.328 20/11/30,04:52:00,19,07,1, 11.9,1,1, 6.215, 10596.739, 222.132, 52601.323 20/11/30,04:52:01,00,08,1, 11.9,1,1, 6.213, 10596.738, 222.132, 52601.323 20/11/30,04:52:01,01,08,1, 11.9,1,1, 6.213, 10596.750, 222.132, 52601.308 20/11/30,04:52:01,02,08,1, 11.9,1,1, 6.213, 10596.722, 222.124, 52601.298 20/11/30,04:52:01,03,08,1, 11.9,1,1, 6.213, 10596.726, 222.136, 52601.311 20/11/30,04:52:01,04,08,1, 11.9,1,1, 6.213, 10596.695, 222.126, 52601.333 20/11/30,04:52:01,05,08,1, 11.9,1,1, 6.213, 10596.717, 222.136, 52601.334 20/11/30,04:52:01,06,08,1, 11.9,1,1, 6.213, 10596.708, 222.112, 52601.334 20/11/30,04:52:01,07,08,1, 11.9,1,1, 6.213, 10596.687, 222.119, 52601.311 20/11/30,04:52:01,08,08,1, 11.9,1,1, 6.213, 10596.683, 222.128, 52601.347 20/11/30,04:52:01,09,08,1, 11.9,1,1, 6.213, 10596.660, 222.112, 52601.316 20/11/30,04:52:01,10,08,1, 11.9,1,1, 6.213, 10596.663, 222.126, 52601.338 20/11/30,04:52:01,11,08,1, 11.9,1,1, 6.213, 10596.652, 222.144, 52601.340 20/11/30,04:52:01,12,08,1, 11.9,1,1, 6.213, 10596.661, 222.121, 52601.340 20/11/30,04:52:01,13,08,1, 11.9,1,1, 6.213, 10596.647, 222.166, 52601.351 20/11/30,04:52:01,14,08,1, 11.9,1,1, 6.213, 10596.633, 222.118, 52601.317 20/11/30,04:52:01,15,08,1, 11.9,1,1, 6.213, 10596.638, 222.148, 52601.210 20/11/30,04:52:01,16,08,1, 11.9,1,1, 6.213, 10596.652, 222.150, 52601.440 20/11/30,04:52:01,17,08,1, 11.9,1,1, 6.213, 10596.617, 222.146, 52601.413 20/11/30,04:52:01,18,08,1, 11.9,1,1, 6.213, 10596.600, 222.128, 52601.382 20/11/30,04:52:01,19,08,1, 11.9,1,1, 6.213, 10596.607, 222.107, 52601.337 20/11/30,04:52:02,00,09,1, 11.8,1,1, 6.210, 10596.604, 222.107, 52601.337 20/11/30,04:52:02,01,09,1, 11.8,1,1, 6.210, 10596.575, 222.106, 52601.327 20/11/30,04:52:02,02,09,1, 11.8,1,1, 6.210, 10596.584, 222.117, 52601.349 20/11/30,04:52:02,03,09,1, 11.8,1,1, 6.210, 10596.599, 222.126, 52601.349 20/11/30,04:52:02,04,09,1, 11.8,1,1, 6.210, 10596.597, 222.153, 52601.364 20/11/30,04:52:02,05,09,1, 11.8,1,1, 6.210, 10596.534, 222.117, 52601.334 20/11/30,04:52:02,06,09,1, 11.8,1,1, 6.210, 10596.535, 222.141, 52601.338 20/11/30,04:52:02,07,09,1, 11.8,1,1, 6.210, 10596.530, 222.093, 52601.340 20/11/30,04:52:02,08,09,1, 11.8,1,1, 6.210, 10596.548, 222.119, 52601.385 20/11/30,04:52:02,09,09,1, 11.8,1,1, 6.210, 10596.526, 222.118, 52601.379 20/11/30,04:52:02,10,09,1, 11.8,1,1, 6.210, 10596.521, 222.139, 52601.385 20/11/30,04:52:02,11,09,1, 11.8,1,1, 6.210, 10596.531, 222.112, 52601.352 20/11/30,04:52:02,12,09,1, 11.8,1,1, 6.210, 10596.514, 222.156, 52601.393 20/11/30,04:52:02,13,09,1, 11.8,1,1, 6.210, 10596.519, 222.130, 52601.385 20/11/30,04:52:02,14,09,1, 11.8,1,1, 6.210, 10596.489, 222.149, 52601.347 20/11/30,04:52:02,15,09,1, 11.8,1,1, 6.210, 10596.483, 222.124, 52601.382 20/11/30,04:52:02,16,09,1, 11.8,1,1, 6.210, 10596.456, 222.137, 52601.398 20/11/30,04:52:02,17,09,1, 11.8,1,1, 6.210, 10596.467, 222.099, 52601.395 20/11/30,04:52:02,18,09,1, 11.8,1,1, 6.210, 10596.467, 222.127, 52601.385 20/11/30,04:52:02,19,09,1, 11.8,1,1, 6.210, 10596.467, 222.095, 52601.385 20/11/30,04:52:03,00,09,1, 11.8,1,1, 6.209, 10596.462, 222.095, 52601.385 20/11/30,04:52:03,01,09,1, 11.8,1,1, 6.209, 10596.436, 222.110, 52601.396 20/11/30,04:52:03,02,09,1, 11.8,1,1, 6.209, 10596.430, 222.081, 52601.375 20/11/30,04:52:03,03,09,1, 11.8,1,1, 6.209, 10596.437, 222.091, 52601.383 20/11/30,04:52:03,04,09,1, 11.8,1,1, 6.209, 10596.404, 222.078, 52601.362 20/11/30,04:52:03,05,09,1, 11.8,1,1, 6.209, 10596.398, 222.123, 52601.387 20/11/30,04:52:03,06,09,1, 11.8,1,1, 6.209, 10596.413, 222.124, 52601.356 20/11/30,04:52:03,07,09,1, 11.8,1,1, 6.209, 10596.423, 222.133, 52601.403 20/11/30,04:52:03,08,09,1, 11.8,1,1, 6.209, 10596.390, 222.102, 52601.389 20/11/30,04:52:03,09,09,1, 11.8,1,1, 6.209, 10596.351, 222.109, 52601.374 20/11/30,04:52:03,10,09,1, 11.8,1,1, 6.209, 10596.356, 222.112, 52601.374 20/11/30,04:52:03,11,09,1, 11.8,1,1, 6.209, 10596.345, 222.117, 52601.381 20/11/30,04:52:03,12,09,1, 11.8,1,1, 6.209, 10596.329, 222.132, 52601.359 20/11/30,04:52:03,13,09,1, 11.8,1,1, 6.209, 10596.330, 222.156, 52601.388 20/11/30,04:52:03,14,09,1, 11.8,1,1, 6.209, 10596.325, 222.130, 52601.397 20/11/30,04:52:03,15,09,1, 11.8,1,1, 6.209, 10596.311, 222.131, 52601.427 20/11/30,04:52:03,16,09,1, 11.8,1,1, 6.209, 10596.272, 222.142, 52601.300 20/11/30,04:52:03,17,09,1, 11.8,1,1, 6.209, 10596.321, 222.133, 52601.365 20/11/30,04:52:03,18,09,1, 11.8,1,1, 6.209, 10596.325, 222.124, 52601.362 20/11/30,04:52:03,19,09,1, 11.8,1,1, 6.209, 10596.300, 222.098, 52601.410 20/11/30,04:52:04,00,08,1, 11.9,1,1, 6.212, 10596.296, 222.098, 52601.410 20/11/30,04:52:04,01,08,1, 11.9,1,1, 6.212, 10596.269, 222.126, 52601.399 20/11/30,04:52:04,02,08,1, 11.9,1,1, 6.212, 10596.272, 222.114, 52601.435 20/11/30,04:52:04,03,08,1, 11.9,1,1, 6.212, 10596.239, 222.111, 52601.409 20/11/30,04:52:04,04,08,1, 11.9,1,1, 6.212, 10596.233, 222.111, 52601.365 20/11/30,04:52:04,05,08,1, 11.9,1,1, 6.212, 10596.242, 222.113, 52601.355 20/11/30,04:52:04,06,08,1, 11.9,1,1, 6.212, 10596.226, 222.124, 52601.403 20/11/30,04:52:04,07,08,1, 11.9,1,1, 6.212, 10596.227, 222.127, 52601.359 20/11/30,04:52:04,08,08,1, 11.9,1,1, 6.212, 10596.212, 222.136, 52601.378 20/11/30,04:52:04,09,08,1, 11.9,1,1, 6.212, 10596.187, 222.116, 52601.364 20/11/30,04:52:04,10,08,1, 11.9,1,1, 6.212, 10596.199, 222.145, 52601.410 20/11/30,04:52:04,11,08,1, 11.9,1,1, 6.212, 10596.205, 222.158, 52601.378 20/11/30,04:52:04,12,08,1, 11.9,1,1, 6.212, 10596.162, 222.145, 52601.437 20/11/30,04:52:04,13,08,1, 11.9,1,1, 6.212, 10596.152, 222.129, 52601.406 20/11/30,04:52:04,14,08,1, 11.9,1,1, 6.212, 10596.170, 222.151, 52601.437 20/11/30,04:52:04,15,08,1, 11.9,1,1, 6.212, 10596.143, 222.125, 52601.402 20/11/30,04:52:04,16,08,1, 11.9,1,1, 6.212, 10596.146, 222.110, 52601.407 20/11/30,04:52:04,17,08,1, 11.9,1,1, 6.212, 10596.141, 222.120, 52601.411 20/11/30,04:52:04,18,08,1, 11.9,1,1, 6.212, 10596.114, 222.133, 52601.414 20/11/30,04:52:04,19,08,1, 11.9,1,1, 6.212, 10596.124, 222.091, 52601.394 20/11/30,04:52:05,00,07,1, 11.8,1,1, 6.210, 10596.120, 222.091, 52601.394 20/11/30,04:52:05,01,07,1, 11.8,1,1, 6.210, 10596.097, 222.109, 52601.409 20/11/30,04:52:05,02,07,1, 11.8,1,1, 6.210, 10596.074, 222.129, 52601.416 20/11/30,04:52:05,03,07,1, 11.8,1,1, 6.210, 10596.087, 222.122, 52601.447 20/11/30,04:52:05,04,07,1, 11.8,1,1, 6.210, 10596.046, 222.095, 52601.406 20/11/30,04:52:05,05,07,1, 11.8,1,1, 6.210, 10596.060, 222.116, 52601.472 20/11/30,04:52:05,06,07,1, 11.8,1,1, 6.210, 10596.034, 222.096, 52601.384 20/11/30,04:52:05,07,07,1, 11.8,1,1, 6.210, 10596.054, 222.142, 52601.405 20/11/30,04:52:05,08,07,1, 11.8,1,1, 6.210, 10596.023, 222.120, 52601.419 20/11/30,04:52:05,09,07,1, 11.8,1,1, 6.210, 10596.015, 222.150, 52601.401 20/11/30,04:52:05,10,07,1, 11.8,1,1, 6.210, 10595.996, 222.119, 52601.419 20/11/30,04:52:05,11,07,1, 11.8,1,1, 6.210, 10595.998, 222.130, 52601.439 20/11/30,04:52:05,12,07,1, 11.8,1,1, 6.210, 10595.989, 222.111, 52601.410 20/11/30,04:52:05,13,07,1, 11.8,1,1, 6.210, 10596.001, 222.151, 52601.440 20/11/30,04:52:05,14,07,1, 11.8,1,1, 6.210, 10595.974, 222.121, 52601.406 20/11/30,04:52:05,15,07,1, 11.8,1,1, 6.210, 10595.961, 222.148, 52601.461 20/11/30,04:52:05,16,07,1, 11.8,1,1, 6.210, 10595.970, 222.134, 52601.440 20/11/30,04:52:05,17,07,1, 11.8,1,1, 6.210, 10595.961, 222.158, 52601.446 20/11/30,04:52:05,18,07,1, 11.8,1,1, 6.210, 10595.944, 222.136, 52601.438 20/11/30,04:52:05,19,07,1, 11.8,1,1, 6.210, 10595.936, 222.142, 52601.424 20/11/30,04:52:06,00,07,1, 11.8,1,1, 6.213, 10595.928, 222.142, 52601.424 20/11/30,04:52:06,01,07,1, 11.8,1,1, 6.213, 10595.899, 222.144, 52601.440 20/11/30,04:52:06,02,07,1, 11.8,1,1, 6.213, 10595.909, 222.140, 52601.444 20/11/30,04:52:06,03,07,1, 11.8,1,1, 6.213, 10595.879, 222.141, 52601.441 20/11/30,04:52:06,04,07,1, 11.8,1,1, 6.213, 10595.881, 222.135, 52601.436 20/11/30,04:52:06,05,07,1, 11.8,1,1, 6.213, 10595.851, 222.125, 52601.454 20/11/30,04:52:06,06,07,1, 11.8,1,1, 6.213, 10595.865, 222.171, 52601.468 20/11/30,04:52:06,07,07,1, 11.8,1,1, 6.213, 10595.872, 222.168, 52601.449 20/11/30,04:52:06,08,07,1, 11.8,1,1, 6.213, 10595.861, 222.167, 52601.464 20/11/30,04:52:06,09,07,1, 11.8,1,1, 6.213, 10595.843, 222.160, 52601.425 20/11/30,04:52:06,10,07,1, 11.8,1,1, 6.213, 10595.825, 222.168, 52601.447 20/11/30,04:52:06,11,07,1, 11.8,1,1, 6.213, 10595.806, 222.169, 52601.413 20/11/30,04:52:06,12,07,1, 11.8,1,1, 6.213, 10595.811, 222.184, 52601.457 20/11/30,04:52:06,13,07,1, 11.8,1,1, 6.213, 10595.803, 222.161, 52601.427 20/11/30,04:52:06,14,07,1, 11.8,1,1, 6.213, 10595.814, 222.164, 52601.439 20/11/30,04:52:06,15,07,1, 11.8,1,1, 6.213, 10595.795, 222.156, 52601.442 20/11/30,04:52:06,16,07,1, 11.8,1,1, 6.213, 10595.784, 222.188, 52601.451 20/11/30,04:52:06,17,07,1, 11.8,1,1, 6.213, 10595.742, 222.152, 52601.386 20/11/30,04:52:06,18,07,1, 11.8,1,1, 6.213, 10595.743, 222.164, 52601.414 20/11/30,04:52:06,19,07,1, 11.8,1,1, 6.213, 10595.746, 222.123, 52601.421 20/11/30,04:52:07,00,07,1, 11.9,1,1, 6.213, 10595.745, 222.123, 52601.421 20/11/30,04:52:07,01,07,1, 11.9,1,1, 6.213, 10595.732, 222.135, 52601.421 20/11/30,04:52:07,02,07,1, 11.9,1,1, 6.213, 10595.704, 222.156, 52601.434 20/11/30,04:52:07,03,07,1, 11.9,1,1, 6.213, 10595.685, 222.162, 52601.440 20/11/30,04:52:07,04,07,1, 11.9,1,1, 6.213, 10595.701, 222.156, 52601.454 20/11/30,04:52:07,05,07,1, 11.9,1,1, 6.213, 10595.696, 222.154, 52601.525 20/11/30,04:52:07,06,07,1, 11.9,1,1, 6.213, 10595.706, 222.158, 52601.444 20/11/30,04:52:07,07,07,1, 11.9,1,1, 6.213, 10595.708, 222.163, 52601.477 20/11/30,04:52:07,08,07,1, 11.9,1,1, 6.213, 10595.657, 222.172, 52601.431 20/11/30,04:52:07,09,07,1, 11.9,1,1, 6.213, 10595.658, 222.183, 52601.435 20/11/30,04:52:07,10,07,1, 11.9,1,1, 6.213, 10595.670, 222.175, 52601.461 20/11/30,04:52:07,11,07,1, 11.9,1,1, 6.213, 10595.656, 222.167, 52601.438 20/11/30,04:52:07,12,07,1, 11.9,1,1, 6.213, 10595.634, 222.187, 52601.446 20/11/30,04:52:07,13,07,1, 11.9,1,1, 6.213, 10595.641, 222.175, 52601.475 20/11/30,04:52:07,14,07,1, 11.9,1,1, 6.213, 10595.603, 222.175, 52601.436 20/11/30,04:52:07,15,07,1, 11.9,1,1, 6.213, 10595.636, 222.204, 52601.451 20/11/30,04:52:07,16,07,1, 11.9,1,1, 6.213, 10595.606, 222.159, 52601.430 20/11/30,04:52:07,17,07,1, 11.9,1,1, 6.213, 10595.601, 222.167, 52601.440 20/11/30,04:52:07,18,07,1, 11.9,1,1, 6.213, 10595.588, 222.160, 52601.450 20/11/30,04:52:07,19,07,1, 11.9,1,1, 6.213, 10595.594, 222.188, 52601.467 20/11/30,04:52:08,00,07,1, 11.9,1,1, 6.210, 10595.586, 222.188, 52601.467 20/11/30,04:52:08,01,07,1, 11.9,1,1, 6.210, 10595.567, 222.182, 52601.417 20/11/30,04:52:08,02,07,1, 11.9,1,1, 6.210, 10595.569, 222.180, 52601.467 20/11/30,04:52:08,03,07,1, 11.9,1,1, 6.210, 10595.561, 222.162, 52601.482 20/11/30,04:52:08,04,07,1, 11.9,1,1, 6.210, 10595.525, 222.156, 52601.420 20/11/30,04:52:08,05,07,1, 11.9,1,1, 6.210, 10595.580, 222.154, 52601.476 20/11/30,04:52:08,06,07,1, 11.9,1,1, 6.210, 10595.516, 222.168, 52601.459 20/11/30,04:52:08,07,07,1, 11.9,1,1, 6.210, 10595.529, 222.181, 52601.470 20/11/30,04:52:08,08,07,1, 11.9,1,1, 6.210, 10595.500, 222.200, 52601.518 20/11/30,04:52:08,09,07,1, 11.9,1,1, 6.210, 10595.507, 222.202, 52601.546 20/11/30,04:52:08,10,07,1, 11.9,1,1, 6.210, 10595.498, 222.184, 52601.503 20/11/30,04:52:08,11,07,1, 11.9,1,1, 6.210, 10595.469, 222.181, 52601.522 20/11/30,04:52:08,12,07,1, 11.9,1,1, 6.210, 10595.476, 222.170, 52601.533 20/11/30,04:52:08,13,07,1, 11.9,1,1, 6.210, 10595.477, 222.166, 52601.496 20/11/30,04:52:08,14,07,1, 11.9,1,1, 6.210, 10595.476, 222.187, 52601.509 20/11/30,04:52:08,15,07,1, 11.9,1,1, 6.210, 10595.462, 222.197, 52601.492 20/11/30,04:52:08,16,07,1, 11.9,1,1, 6.210, 10595.460, 222.210, 52601.489 20/11/30,04:52:08,17,07,1, 11.9,1,1, 6.210, 10595.445, 222.202, 52601.492 20/11/30,04:52:08,18,07,1, 11.9,1,1, 6.210, 10595.455, 222.207, 52601.495 20/11/30,04:52:08,19,07,1, 11.9,1,1, 6.210, 10595.452, 222.205, 52601.524 20/11/30,04:52:09,00,07,1, 11.9,1,1, 6.211, 10595.444, 222.205, 52601.524 20/11/30,04:52:09,01,07,1, 11.9,1,1, 6.211, 10595.419, 222.193, 52601.479 20/11/30,04:52:09,02,07,1, 11.9,1,1, 6.211, 10595.411, 222.238, 52601.558 20/11/30,04:52:09,03,07,1, 11.9,1,1, 6.211, 10595.364, 222.187, 52601.506 20/11/30,04:52:09,04,07,1, 11.9,1,1, 6.211, 10595.389, 222.227, 52601.524 20/11/30,04:52:09,05,07,1, 11.9,1,1, 6.211, 10595.407, 222.236, 52601.560 20/11/30,04:52:09,06,07,1, 11.9,1,1, 6.211, 10595.380, 222.223, 52601.508 20/11/30,04:52:09,07,07,1, 11.9,1,1, 6.211, 10595.377, 222.232, 52601.518 20/11/30,04:52:09,08,07,1, 11.9,1,1, 6.211, 10595.335, 222.219, 52601.541 20/11/30,04:52:09,09,07,1, 11.9,1,1, 6.211, 10595.371, 222.233, 52601.555 20/11/30,04:52:09,10,07,1, 11.9,1,1, 6.211, 10595.344, 222.248, 52601.537 20/11/30,04:52:09,11,07,1, 11.9,1,1, 6.211, 10595.346, 222.243, 52601.549 20/11/30,04:52:09,12,07,1, 11.9,1,1, 6.211, 10595.317, 222.252, 52601.525 20/11/30,04:52:09,13,07,1, 11.9,1,1, 6.211, 10595.321, 222.246, 52601.487 20/11/30,04:52:09,14,07,1, 11.9,1,1, 6.211, 10595.307, 222.235, 52601.499 20/11/30,04:52:09,15,07,1, 11.9,1,1, 6.211, 10595.328, 222.269, 52601.581 20/11/30,04:52:09,16,07,1, 11.9,1,1, 6.211, 10595.299, 222.270, 52601.503 20/11/30,04:52:09,17,07,1, 11.9,1,1, 6.211, 10595.311, 222.260, 52601.524 20/11/30,04:52:09,18,07,1, 11.9,1,1, 6.211, 10595.257, 222.253, 52601.477 20/11/30,04:52:09,19,07,1, 11.9,1,1, 6.211, 10595.251, 222.265, 52601.537 20/11/30,04:52:10,00,07,1, 11.9,1,1, 6.210, 10595.244, 222.265, 52601.537 20/11/30,04:52:10,01,07,1, 11.9,1,1, 6.210, 10595.238, 222.274, 52601.539 20/11/30,04:52:10,02,07,1, 11.9,1,1, 6.210, 10595.237, 222.297, 52601.538 20/11/30,04:52:10,03,07,1, 11.9,1,1, 6.210, 10595.211, 222.271, 52601.510 20/11/30,04:52:10,04,07,1, 11.9,1,1, 6.210, 10595.198, 222.260, 52601.503 20/11/30,04:52:10,05,07,1, 11.9,1,1, 6.210, 10595.205, 222.286, 52601.518 20/11/30,04:52:10,06,07,1, 11.9,1,1, 6.210, 10595.199, 222.264, 52601.521 20/11/30,04:52:10,07,07,1, 11.9,1,1, 6.210, 10595.170, 222.318, 52601.543 20/11/30,04:52:10,08,07,1, 11.9,1,1, 6.210, 10595.190, 222.301, 52601.508 20/11/30,04:52:10,09,07,1, 11.9,1,1, 6.210, 10595.161, 222.299, 52601.562 20/11/30,04:52:10,10,07,1, 11.9,1,1, 6.210, 10595.170, 222.308, 52601.543 20/11/30,04:52:10,11,07,1, 11.9,1,1, 6.210, 10595.150, 222.347, 52601.532 20/11/30,04:52:10,12,07,1, 11.9,1,1, 6.210, 10595.155, 222.325, 52601.547 20/11/30,04:52:10,13,07,1, 11.9,1,1, 6.210, 10595.137, 222.317, 52601.565 20/11/30,04:52:10,14,07,1, 11.9,1,1, 6.210, 10595.127, 222.312, 52601.526 20/11/30,04:52:10,15,07,1, 11.9,1,1, 6.210, 10595.092, 222.323, 52601.589 20/11/30,04:52:10,16,07,1, 11.9,1,1, 6.210, 10595.102, 222.298, 52601.555 20/11/30,04:52:10,17,07,1, 11.9,1,1, 6.210, 10595.112, 222.301, 52601.571 20/11/30,04:52:10,18,07,1, 11.9,1,1, 6.210, 10595.076, 222.326, 52601.567 20/11/30,04:52:10,19,07,1, 11.9,1,1, 6.210, 10595.074, 222.325, 52601.548 20/11/30,04:52:11,00,08,1, 11.9,1,1, 6.212, 10595.069, 222.325, 52601.548 20/11/30,04:52:11,01,08,1, 11.9,1,1, 6.212, 10595.073, 222.334, 52601.592 20/11/30,04:52:11,02,08,1, 11.9,1,1, 6.212, 10595.070, 222.364, 52601.606 20/11/30,04:52:11,03,08,1, 11.9,1,1, 6.212, 10595.045, 222.356, 52601.599 20/11/30,04:52:11,04,08,1, 11.9,1,1, 6.212, 10595.031, 222.353, 52601.577 20/11/30,04:52:11,05,08,1, 11.9,1,1, 6.212, 10595.020, 222.366, 52601.566 20/11/30,04:52:11,06,08,1, 11.9,1,1, 6.212, 10595.025, 222.351, 52601.581 20/11/30,04:52:11,07,08,1, 11.9,1,1, 6.212, 10595.000, 222.361, 52601.574 20/11/30,04:52:11,08,08,1, 11.9,1,1, 6.212, 10595.005, 222.403, 52601.587 20/11/30,04:52:11,09,08,1, 11.9,1,1, 6.212, 10594.997, 222.366, 52601.569 20/11/30,04:52:11,10,08,1, 11.9,1,1, 6.212, 10594.983, 222.390, 52601.607 20/11/30,04:52:11,11,08,1, 11.9,1,1, 6.212, 10594.967, 222.396, 52601.563 20/11/30,04:52:11,12,08,1, 11.9,1,1, 6.212, 10594.963, 222.375, 52601.578 20/11/30,04:52:11,13,08,1, 11.9,1,1, 6.212, 10594.964, 222.389, 52601.592 20/11/30,04:52:11,14,08,1, 11.9,1,1, 6.212, 10594.922, 222.388, 52601.570 20/11/30,04:52:11,15,08,1, 11.9,1,1, 6.212, 10594.930, 222.389, 52601.616 20/11/30,04:52:11,16,08,1, 11.9,1,1, 6.212, 10594.941, 222.393, 52601.599 20/11/30,04:52:11,17,08,1, 11.9,1,1, 6.212, 10594.915, 222.390, 52601.654 20/11/30,04:52:11,18,08,1, 11.9,1,1, 6.212, 10594.928, 222.400, 52601.594 20/11/30,04:52:11,19,08,1, 11.9,1,1, 6.212, 10594.886, 222.430, 52601.574 20/11/30,04:52:12,00,07,1, 11.9,1,1, 6.210, 10594.885, 222.430, 52601.574 20/11/30,04:52:12,01,07,1, 11.9,1,1, 6.210, 10594.861, 222.440, 52601.581 20/11/30,04:52:12,02,07,1, 11.9,1,1, 6.210, 10594.882, 222.406, 52601.523 20/11/30,04:52:12,03,07,1, 11.9,1,1, 6.210, 10594.816, 222.471, 52601.640 20/11/30,04:52:12,04,07,1, 11.9,1,1, 6.210, 10594.819, 222.424, 52601.628 20/11/30,04:52:12,05,07,1, 11.9,1,1, 6.210, 10594.816, 222.443, 52601.564 20/11/30,04:52:12,06,07,1, 11.9,1,1, 6.210, 10594.826, 222.452, 52601.583 20/11/30,04:52:12,07,07,1, 11.9,1,1, 6.210, 10594.804, 222.454, 52601.585 20/11/30,04:52:12,08,07,1, 11.9,1,1, 6.210, 10594.827, 222.468, 52601.603 20/11/30,04:52:12,09,07,1, 11.9,1,1, 6.210, 10594.815, 222.512, 52601.775 20/11/30,04:52:12,10,07,1, 11.9,1,1, 6.210, 10594.799, 222.458, 52601.625 20/11/30,04:52:12,11,07,1, 11.9,1,1, 6.210, 10594.803, 222.487, 52601.769 20/11/30,04:52:12,12,07,1, 11.9,1,1, 6.210, 10594.754, 222.495, 52601.615 20/11/30,04:52:12,13,07,1, 11.9,1,1, 6.210, 10594.769, 222.512, 52601.618 20/11/30,04:52:12,14,07,1, 11.9,1,1, 6.210, 10594.751, 222.496, 52601.614 20/11/30,04:52:12,15,07,1, 11.9,1,1, 6.210, 10594.743, 222.488, 52601.611 20/11/30,04:52:12,16,07,1, 11.9,1,1, 6.210, 10594.726, 222.488, 52601.635 20/11/30,04:52:12,17,07,1, 11.9,1,1, 6.210, 10594.728, 222.507, 52601.629 20/11/30,04:52:12,18,07,1, 11.9,1,1, 6.210, 10594.698, 222.512, 52601.622 20/11/30,04:52:12,19,07,1, 11.9,1,1, 6.210, 10594.708, 222.496, 52601.603 20/11/30,04:52:13,00,07,1, 11.8,1,1, 6.214, 10594.702, 222.496, 52601.603 20/11/30,04:52:13,01,07,1, 11.8,1,1, 6.214, 10594.674, 222.543, 52601.626 20/11/30,04:52:13,02,07,1, 11.8,1,1, 6.214, 10594.669, 222.516, 52601.627 20/11/30,04:52:13,03,07,1, 11.8,1,1, 6.214, 10594.649, 222.524, 52601.630 20/11/30,04:52:13,04,07,1, 11.8,1,1, 6.214, 10594.655, 222.559, 52601.666 20/11/30,04:52:13,05,07,1, 11.8,1,1, 6.214, 10594.645, 222.518, 52601.678 20/11/30,04:52:13,06,07,1, 11.8,1,1, 6.214, 10594.653, 222.540, 52601.628 20/11/30,04:52:13,07,07,1, 11.8,1,1, 6.214, 10594.643, 222.566, 52601.653 20/11/30,04:52:13,08,07,1, 11.8,1,1, 6.214, 10594.639, 222.564, 52601.659 20/11/30,04:52:13,09,07,1, 11.8,1,1, 6.214, 10594.618, 222.578, 52601.667 20/11/30,04:52:13,10,07,1, 11.8,1,1, 6.214, 10594.623, 222.571, 52601.674 20/11/30,04:52:13,11,07,1, 11.8,1,1, 6.214, 10594.592, 222.561, 52601.669 20/11/30,04:52:13,12,07,1, 11.8,1,1, 6.214, 10594.600, 222.581, 52601.661 20/11/30,04:52:13,13,07,1, 11.8,1,1, 6.214, 10594.568, 222.585, 52601.669 20/11/30,04:52:13,14,07,1, 11.8,1,1, 6.214, 10594.577, 222.595, 52601.616 20/11/30,04:52:13,15,07,1, 11.8,1,1, 6.214, 10594.584, 222.597, 52601.654 20/11/30,04:52:13,16,07,1, 11.8,1,1, 6.214, 10594.544, 222.590, 52601.528 20/11/30,04:52:13,17,07,1, 11.8,1,1, 6.214, 10594.526, 222.588, 52601.587 20/11/30,04:52:13,18,07,1, 11.8,1,1, 6.214, 10594.547, 222.604, 52601.593 20/11/30,04:52:13,19,07,1, 11.8,1,1, 6.214, 10594.508, 222.593, 52601.641 20/11/30,04:52:14,00,07,1, 11.8,1,1, 6.211, 10594.501, 222.593, 52601.641 20/11/30,04:52:14,01,07,1, 11.8,1,1, 6.211, 10594.522, 222.608, 52601.641 20/11/30,04:52:14,02,07,1, 11.8,1,1, 6.211, 10594.524, 222.627, 52601.652 20/11/30,04:52:14,03,07,1, 11.8,1,1, 6.211, 10594.498, 222.638, 52601.662 20/11/30,04:52:14,04,07,1, 11.8,1,1, 6.211, 10594.514, 222.595, 52601.624 20/11/30,04:52:14,05,07,1, 11.8,1,1, 6.211, 10594.483, 222.652, 52601.664 20/11/30,04:52:14,06,07,1, 11.8,1,1, 6.211, 10594.491, 222.652, 52601.678 20/11/30,04:52:14,07,07,1, 11.8,1,1, 6.211, 10594.499, 222.645, 52601.687 20/11/30,04:52:14,08,07,1, 11.8,1,1, 6.211, 10594.483, 222.665, 52601.697 20/11/30,04:52:14,09,07,1, 11.8,1,1, 6.211, 10594.476, 222.686, 52601.656 20/11/30,04:52:14,10,07,1, 11.8,1,1, 6.211, 10594.474, 222.685, 52601.654 20/11/30,04:52:14,11,07,1, 11.8,1,1, 6.211, 10594.449, 222.698, 52601.685 20/11/30,04:52:14,12,07,1, 11.8,1,1, 6.211, 10594.454, 222.660, 52601.693 20/11/30,04:52:14,13,07,1, 11.8,1,1, 6.211, 10594.438, 222.670, 52601.679 20/11/30,04:52:14,14,07,1, 11.8,1,1, 6.211, 10594.433, 222.675, 52601.668 20/11/30,04:52:14,15,07,1, 11.8,1,1, 6.211, 10594.426, 222.676, 52601.665 20/11/30,04:52:14,16,07,1, 11.8,1,1, 6.211, 10594.409, 222.696, 52601.677 20/11/30,04:52:14,17,07,1, 11.8,1,1, 6.211, 10594.416, 222.671, 52601.696 20/11/30,04:52:14,18,07,1, 11.8,1,1, 6.211, 10594.422, 222.691, 52601.710 20/11/30,04:52:14,19,07,1, 11.8,1,1, 6.211, 10594.388, 222.680, 52601.759 20/11/30,04:52:15,00,07,1, 11.9,1,1, 6.212, 10594.385, 222.680, 52601.759 20/11/30,04:52:15,01,07,1, 11.9,1,1, 6.212, 10594.372, 222.694, 52601.699 20/11/30,04:52:15,02,07,1, 11.9,1,1, 6.212, 10594.367, 222.692, 52601.680 20/11/30,04:52:15,03,07,1, 11.9,1,1, 6.212, 10594.362, 222.704, 52601.669 20/11/30,04:52:15,04,07,1, 11.9,1,1, 6.212, 10594.328, 222.733, 52601.702 20/11/30,04:52:15,05,07,1, 11.9,1,1, 6.212, 10594.350, 222.709, 52601.707 20/11/30,04:52:15,06,07,1, 11.9,1,1, 6.212, 10594.353, 222.720, 52601.664 20/11/30,04:52:15,07,07,1, 11.9,1,1, 6.212, 10594.367, 222.726, 52601.672 20/11/30,04:52:15,08,07,1, 11.9,1,1, 6.212, 10594.348, 222.727, 52601.658 20/11/30,04:52:15,09,07,1, 11.9,1,1, 6.212, 10594.355, 222.722, 52601.716 20/11/30,04:52:15,10,07,1, 11.9,1,1, 6.212, 10594.349, 222.746, 52601.674 20/11/30,04:52:15,11,07,1, 11.9,1,1, 6.212, 10594.347, 222.734, 52601.666 20/11/30,04:52:15,12,07,1, 11.9,1,1, 6.212, 10594.308, 222.776, 52601.692 20/11/30,04:52:15,13,07,1, 11.9,1,1, 6.212, 10594.317, 222.758, 52601.677 20/11/30,04:52:15,14,07,1, 11.9,1,1, 6.212, 10594.293, 222.773, 52601.660 20/11/30,04:52:15,15,07,1, 11.9,1,1, 6.212, 10594.300, 222.777, 52601.691 20/11/30,04:52:15,16,07,1, 11.9,1,1, 6.212, 10594.303, 222.756, 52601.656 20/11/30,04:52:15,17,07,1, 11.9,1,1, 6.212, 10594.274, 222.774, 52601.699 20/11/30,04:52:15,18,07,1, 11.9,1,1, 6.212, 10594.300, 222.750, 52601.645 20/11/30,04:52:15,19,07,1, 11.9,1,1, 6.212, 10594.308, 222.779, 52601.696 20/11/30,04:52:16,00,07,1, 11.9,1,1, 6.210, 10594.301, 222.779, 52601.696 20/11/30,04:52:16,01,07,1, 11.9,1,1, 6.210, 10594.281, 222.795, 52601.716 20/11/30,04:52:16,02,07,1, 11.9,1,1, 6.210, 10594.253, 222.758, 52601.655 20/11/30,04:52:16,03,07,1, 11.9,1,1, 6.210, 10594.252, 222.790, 52601.698 20/11/30,04:52:16,04,07,1, 11.9,1,1, 6.210, 10594.250, 222.757, 52601.699 20/11/30,04:52:16,05,07,1, 11.9,1,1, 6.210, 10594.250, 222.783, 52601.701 20/11/30,04:52:16,06,07,1, 11.9,1,1, 6.210, 10594.208, 222.784, 52601.626 20/11/30,04:52:16,07,07,1, 11.9,1,1, 6.210, 10594.240, 222.821, 52601.678 20/11/30,04:52:16,08,07,1, 11.9,1,1, 6.210, 10594.233, 222.803, 52601.683 20/11/30,04:52:16,09,07,1, 11.9,1,1, 6.210, 10594.189, 222.837, 52601.703 20/11/30,04:52:16,10,07,1, 11.9,1,1, 6.210, 10594.208, 222.797, 52601.647 20/11/30,04:52:16,11,07,1, 11.9,1,1, 6.210, 10594.196, 222.845, 52601.694 20/11/30,04:52:16,12,07,1, 11.9,1,1, 6.210, 10594.202, 222.825, 52601.714 20/11/30,04:52:16,13,07,1, 11.9,1,1, 6.210, 10594.184, 222.814, 52601.692 20/11/30,04:52:16,14,07,1, 11.9,1,1, 6.210, 10594.208, 222.849, 52601.733 20/11/30,04:52:16,15,07,1, 11.9,1,1, 6.210, 10594.170, 222.859, 52601.701 20/11/30,04:52:16,16,07,1, 11.9,1,1, 6.210, 10594.177, 222.850, 52601.727 20/11/30,04:52:16,17,07,1, 11.9,1,1, 6.210, 10594.175, 222.830, 52601.679 20/11/30,04:52:16,18,07,1, 11.9,1,1, 6.210, 10594.172, 222.857, 52601.675 20/11/30,04:52:16,19,07,1, 11.9,1,1, 6.210, 10594.159, 222.821, 52601.651 20/11/30,04:52:17,00,07,1, 11.8,1,1, 6.211, 10594.151, 222.821, 52601.651 20/11/30,04:52:17,01,07,1, 11.8,1,1, 6.211, 10594.150, 222.827, 52601.694 20/11/30,04:52:17,02,07,1, 11.8,1,1, 6.211, 10594.134, 222.865, 52601.687 20/11/30,04:52:17,03,07,1, 11.8,1,1, 6.211, 10594.162, 222.856, 52601.688 20/11/30,04:52:17,04,07,1, 11.8,1,1, 6.211, 10594.135, 222.860, 52601.675 20/11/30,04:52:17,05,07,1, 11.8,1,1, 6.211, 10594.130, 222.849, 52601.722 20/11/30,04:52:17,06,07,1, 11.8,1,1, 6.211, 10594.135, 222.896, 52601.705 20/11/30,04:52:17,07,07,1, 11.8,1,1, 6.211, 10594.113, 222.870, 52601.717 20/11/30,04:52:17,08,07,1, 11.8,1,1, 6.211, 10594.146, 222.893, 52601.707 20/11/30,04:52:17,09,07,1, 11.8,1,1, 6.211, 10594.117, 222.892, 52601.694 20/11/30,04:52:17,10,07,1, 11.8,1,1, 6.211, 10594.107, 222.884, 52601.695 20/11/30,04:52:17,11,07,1, 11.8,1,1, 6.211, 10594.134, 222.917, 52601.688 20/11/30,04:52:17,12,07,1, 11.8,1,1, 6.211, 10594.124, 222.911, 52601.707 20/11/30,04:52:17,13,07,1, 11.8,1,1, 6.211, 10594.096, 222.905, 52601.681 20/11/30,04:52:17,14,07,1, 11.8,1,1, 6.211, 10594.093, 222.906, 52601.680 20/11/30,04:52:17,15,07,1, 11.8,1,1, 6.211, 10594.119, 222.933, 52601.743 20/11/30,04:52:17,16,07,1, 11.8,1,1, 6.211, 10594.089, 222.916, 52601.731 20/11/30,04:52:17,17,07,1, 11.8,1,1, 6.211, 10594.080, 222.910, 52601.685 20/11/30,04:52:17,18,07,1, 11.8,1,1, 6.211, 10594.088, 222.910, 52601.682 20/11/30,04:52:17,19,07,1, 11.8,1,1, 6.211, 10594.073, 222.907, 52601.697 20/11/30,04:52:18,00,07,1, 11.8,1,1, 6.210, 10594.068, 222.907, 52601.697 20/11/30,04:52:18,01,07,1, 11.8,1,1, 6.210, 10594.087, 222.915, 52601.729 20/11/30,04:52:18,02,07,1, 11.8,1,1, 6.210, 10594.041, 222.903, 52601.682 20/11/30,04:52:18,03,07,1, 11.8,1,1, 6.210, 10594.053, 222.930, 52601.720 20/11/30,04:52:18,04,07,1, 11.8,1,1, 6.210, 10594.045, 222.914, 52601.704 20/11/30,04:52:18,05,07,1, 11.8,1,1, 6.210, 10594.019, 222.938, 52601.719 20/11/30,04:52:18,06,07,1, 11.8,1,1, 6.210, 10594.007, 222.911, 52601.681 20/11/30,04:52:18,07,07,1, 11.8,1,1, 6.210, 10594.018, 222.960, 52601.714 20/11/30,04:52:18,08,07,1, 11.8,1,1, 6.210, 10594.017, 222.940, 52601.725 20/11/30,04:52:18,09,07,1, 11.8,1,1, 6.210, 10594.004, 222.953, 52601.714 20/11/30,04:52:18,10,07,1, 11.8,1,1, 6.210, 10593.989, 222.955, 52601.715 20/11/30,04:52:18,11,07,1, 11.8,1,1, 6.210, 10594.004, 222.975, 52601.720 20/11/30,04:52:18,12,07,1, 11.8,1,1, 6.210, 10594.014, 222.997, 52601.736 20/11/30,04:52:18,13,07,1, 11.8,1,1, 6.210, 10594.010, 222.980, 52601.723 20/11/30,04:52:18,14,07,1, 11.8,1,1, 6.210, 10594.009, 222.969, 52601.733 20/11/30,04:52:18,15,07,1, 11.8,1,1, 6.210, 10593.982, 222.979, 52601.703 20/11/30,04:52:18,16,07,1, 11.8,1,1, 6.210, 10594.008, 222.995, 52601.762 20/11/30,04:52:18,17,07,1, 11.8,1,1, 6.210, 10594.002, 222.983, 52601.760 20/11/30,04:52:18,18,07,1, 11.8,1,1, 6.210, 10593.972, 222.994, 52601.792 20/11/30,04:52:18,19,07,1, 11.8,1,1, 6.210, 10593.939, 223.002, 52601.695 20/11/30,04:52:19,00,08,1, 11.8,1,1, 6.213, 10593.934, 223.002, 52601.695 20/11/30,04:52:19,01,08,1, 11.8,1,1, 6.213, 10593.946, 222.982, 52601.720 20/11/30,04:52:19,02,08,1, 11.8,1,1, 6.213, 10593.964, 222.992, 52601.699 20/11/30,04:52:19,03,08,1, 11.8,1,1, 6.213, 10593.963, 222.981, 52601.731 20/11/30,04:52:19,04,08,1, 11.8,1,1, 6.213, 10593.932, 223.005, 52601.747 20/11/30,04:52:19,05,08,1, 11.8,1,1, 6.213, 10593.945, 222.988, 52601.772 20/11/30,04:52:19,06,08,1, 11.8,1,1, 6.213, 10593.925, 223.001, 52601.692 20/11/30,04:52:19,07,08,1, 11.8,1,1, 6.213, 10593.934, 222.997, 52601.703 20/11/30,04:52:19,08,08,1, 11.8,1,1, 6.213, 10593.915, 223.029, 52601.714 20/11/30,04:52:19,09,08,1, 11.8,1,1, 6.213, 10593.903, 223.002, 52601.702 20/11/30,04:52:19,10,08,1, 11.8,1,1, 6.213, 10593.918, 223.034, 52601.709 20/11/30,04:52:19,11,08,1, 11.8,1,1, 6.213, 10593.913, 223.032, 52601.746 20/11/30,04:52:19,12,08,1, 11.8,1,1, 6.213, 10593.914, 223.023, 52601.757 20/11/30,04:52:19,13,08,1, 11.8,1,1, 6.213, 10593.922, 223.048, 52601.755 20/11/30,04:52:19,14,08,1, 11.8,1,1, 6.213, 10593.874, 223.034, 52601.704 20/11/30,04:52:19,15,08,1, 11.8,1,1, 6.213, 10593.905, 223.067, 52601.752 20/11/30,04:52:19,16,08,1, 11.8,1,1, 6.213, 10593.890, 223.057, 52601.730 20/11/30,04:52:19,17,08,1, 11.8,1,1, 6.213, 10593.885, 223.063, 52601.715 20/11/30,04:52:19,18,08,1, 11.8,1,1, 6.213, 10593.874, 223.048, 52601.727 20/11/30,04:52:19,19,08,1, 11.8,1,1, 6.213, 10593.869, 223.055, 52601.728 20/11/30,04:52:20,00,08,1, 11.9,1,1, 6.210, 10593.867, 223.055, 52601.728 20/11/30,04:52:20,01,08,1, 11.9,1,1, 6.210, 10593.833, 223.081, 52601.740 20/11/30,04:52:20,02,08,1, 11.9,1,1, 6.210, 10593.816, 223.051, 52601.758 20/11/30,04:52:20,03,08,1, 11.9,1,1, 6.210, 10593.823, 223.074, 52601.834 20/11/30,04:52:20,04,08,1, 11.9,1,1, 6.210, 10593.848, 223.090, 52601.849 20/11/30,04:52:20,05,08,1, 11.9,1,1, 6.210, 10593.827, 223.091, 52601.807 20/11/30,04:52:20,06,08,1, 11.9,1,1, 6.210, 10593.849, 223.055, 52601.798 20/11/30,04:52:20,07,08,1, 11.9,1,1, 6.210, 10593.857, 223.069, 52601.761 20/11/30,04:52:20,08,08,1, 11.9,1,1, 6.210, 10593.841, 223.080, 52601.763 20/11/30,04:52:20,09,08,1, 11.9,1,1, 6.210, 10593.823, 223.063, 52601.776 20/11/30,04:52:20,10,08,1, 11.9,1,1, 6.210, 10593.838, 223.100, 52601.821 20/11/30,04:52:20,11,08,1, 11.9,1,1, 6.210, 10593.823, 223.084, 52601.785 20/11/30,04:52:20,12,08,1, 11.9,1,1, 6.210, 10593.799, 223.098, 52601.780 20/11/30,04:52:20,13,08,1, 11.9,1,1, 6.210, 10593.834, 223.103, 52601.798 20/11/30,04:52:20,14,08,1, 11.9,1,1, 6.210, 10593.820, 223.106, 52601.781 20/11/30,04:52:20,15,08,1, 11.9,1,1, 6.210, 10593.822, 223.128, 52601.766 20/11/30,04:52:20,16,08,1, 11.9,1,1, 6.210, 10593.809, 223.105, 52601.806 20/11/30,04:52:20,17,08,1, 11.9,1,1, 6.210, 10593.790, 223.095, 52601.821 20/11/30,04:52:20,18,08,1, 11.9,1,1, 6.210, 10593.783, 223.096, 52601.757 20/11/30,04:52:20,19,08,1, 11.9,1,1, 6.210, 10593.803, 223.115, 52601.793 20/11/30,04:52:21,00,08,1, 11.8,1,1, 6.214, 10593.801, 223.115, 52601.793 20/11/30,04:52:21,01,08,1, 11.8,1,1, 6.214, 10593.792, 223.106, 52601.812 20/11/30,04:52:21,02,08,1, 11.8,1,1, 6.214, 10593.782, 223.128, 52601.779 20/11/30,04:52:21,03,08,1, 11.8,1,1, 6.214, 10593.805, 223.119, 52601.823 20/11/30,04:52:21,04,08,1, 11.8,1,1, 6.214, 10593.797, 223.132, 52601.824 20/11/30,04:52:21,05,08,1, 11.8,1,1, 6.214, 10593.789, 223.094, 52601.830 20/11/30,04:52:21,06,08,1, 11.8,1,1, 6.214, 10593.818, 223.103, 52601.786 20/11/30,04:52:21,07,08,1, 11.8,1,1, 6.214, 10593.800, 223.141, 52601.802 20/11/30,04:52:21,08,08,1, 11.8,1,1, 6.214, 10593.796, 223.119, 52601.809 20/11/30,04:52:21,09,08,1, 11.8,1,1, 6.214, 10593.789, 223.096, 52601.806 20/11/30,04:52:21,10,08,1, 11.8,1,1, 6.214, 10593.785, 223.135, 52601.792 20/11/30,04:52:21,11,08,1, 11.8,1,1, 6.214, 10593.775, 223.133, 52601.793 20/11/30,04:52:21,12,08,1, 11.8,1,1, 6.214, 10593.783, 223.136, 52601.790 20/11/30,04:52:21,13,08,1, 11.8,1,1, 6.214, 10593.758, 223.135, 52601.791 20/11/30,04:52:21,14,08,1, 11.8,1,1, 6.214, 10593.758, 223.127, 52601.804 20/11/30,04:52:21,15,08,1, 11.8,1,1, 6.214, 10593.765, 223.140, 52601.775 20/11/30,04:52:21,16,08,1, 11.8,1,1, 6.214, 10593.761, 223.128, 52601.780 20/11/30,04:52:21,17,08,1, 11.8,1,1, 6.214, 10593.774, 223.116, 52601.805 20/11/30,04:52:21,18,08,1, 11.8,1,1, 6.214, 10593.764, 223.138, 52601.800 20/11/30,04:52:21,19,08,1, 11.8,1,1, 6.214, 10593.756, 223.137, 52601.780 20/11/30,04:52:22,00,08,1, 11.9,1,1, 6.214, 10593.750, 223.137, 52601.780 20/11/30,04:52:22,01,08,1, 11.9,1,1, 6.214, 10593.747, 223.138, 52601.750 20/11/30,04:52:22,02,08,1, 11.9,1,1, 6.214, 10593.763, 223.154, 52601.783 20/11/30,04:52:22,03,08,1, 11.9,1,1, 6.214, 10593.749, 223.132, 52601.788 20/11/30,04:52:22,04,08,1, 11.9,1,1, 6.214, 10593.773, 223.150, 52601.772 20/11/30,04:52:22,05,08,1, 11.9,1,1, 6.214, 10593.757, 223.141, 52601.775 20/11/30,04:52:22,06,08,1, 11.9,1,1, 6.214, 10593.772, 223.161, 52601.796 20/11/30,04:52:22,07,08,1, 11.9,1,1, 6.214, 10593.752, 223.129, 52601.769 20/11/30,04:52:22,08,08,1, 11.9,1,1, 6.214, 10593.748, 223.144, 52601.788 20/11/30,04:52:22,09,08,1, 11.9,1,1, 6.214, 10593.773, 223.155, 52601.787 20/11/30,04:52:22,10,08,1, 11.9,1,1, 6.214, 10593.751, 223.153, 52601.801 20/11/30,04:52:22,11,08,1, 11.9,1,1, 6.214, 10593.732, 223.161, 52601.791 20/11/30,04:52:22,12,08,1, 11.9,1,1, 6.214, 10593.731, 223.161, 52601.779 20/11/30,04:52:22,13,08,1, 11.9,1,1, 6.214, 10593.727, 223.167, 52601.793 20/11/30,04:52:22,14,08,1, 11.9,1,1, 6.214, 10593.731, 223.159, 52601.784 20/11/30,04:52:22,15,08,1, 11.9,1,1, 6.214, 10593.736, 223.162, 52601.761 20/11/30,04:52:22,16,08,1, 11.9,1,1, 6.214, 10593.738, 223.157, 52601.799 20/11/30,04:52:22,17,08,1, 11.9,1,1, 6.214, 10593.746, 223.157, 52601.757 20/11/30,04:52:22,18,08,1, 11.9,1,1, 6.214, 10593.743, 223.156, 52601.791 20/11/30,04:52:22,19,08,1, 11.9,1,1, 6.214, 10593.731, 223.148, 52601.751 20/11/30,04:52:23,00,08,1, 11.8,1,1, 6.213, 10593.725, 223.148, 52601.751 20/11/30,04:52:23,01,08,1, 11.8,1,1, 6.213, 10593.751, 223.181, 52601.795 20/11/30,04:52:23,02,08,1, 11.8,1,1, 6.213, 10593.719, 223.151, 52601.786 20/11/30,04:52:23,03,08,1, 11.8,1,1, 6.213, 10593.754, 223.163, 52601.797 20/11/30,04:52:23,04,08,1, 11.8,1,1, 6.213, 10593.720, 223.159, 52601.787 20/11/30,04:52:23,05,08,1, 11.8,1,1, 6.213, 10593.737, 223.171, 52601.822 20/11/30,04:52:23,06,08,1, 11.8,1,1, 6.213, 10593.724, 223.136, 52601.759 20/11/30,04:52:23,07,08,1, 11.8,1,1, 6.213, 10593.710, 223.169, 52601.777 20/11/30,04:52:23,08,08,1, 11.8,1,1, 6.213, 10593.723, 223.162, 52601.816 20/11/30,04:52:23,09,08,1, 11.8,1,1, 6.213, 10593.731, 223.188, 52601.832 20/11/30,04:52:23,10,08,1, 11.8,1,1, 6.213, 10593.714, 223.143, 52601.792 20/11/30,04:52:23,11,08,1, 11.8,1,1, 6.213, 10593.723, 223.170, 52601.824 20/11/30,04:52:23,12,08,1, 11.8,1,1, 6.213, 10593.735, 223.173, 52601.812 20/11/30,04:52:23,13,08,1, 11.8,1,1, 6.213, 10593.730, 223.167, 52601.798 20/11/30,04:52:23,14,08,1, 11.8,1,1, 6.213, 10593.723, 223.169, 52601.777 20/11/30,04:52:23,15,08,1, 11.8,1,1, 6.213, 10593.716, 223.165, 52601.817 20/11/30,04:52:23,16,08,1, 11.8,1,1, 6.213, 10593.701, 223.145, 52601.770 20/11/30,04:52:23,17,08,1, 11.8,1,1, 6.213, 10593.732, 223.142, 52601.792 20/11/30,04:52:23,18,08,1, 11.8,1,1, 6.213, 10593.739, 223.162, 52601.797 20/11/30,04:52:23,19,08,1, 11.8,1,1, 6.213, 10593.711, 223.143, 52601.834 20/11/30,04:52:24,00,08,1, 11.9,1,1, 6.211, 10593.709, 223.143, 52601.834 20/11/30,04:52:24,01,08,1, 11.9,1,1, 6.211, 10593.693, 223.168, 52601.830 20/11/30,04:52:24,02,08,1, 11.9,1,1, 6.211, 10593.725, 223.179, 52601.831 20/11/30,04:52:24,03,08,1, 11.9,1,1, 6.211, 10593.703, 223.176, 52601.817 20/11/30,04:52:24,04,08,1, 11.9,1,1, 6.211, 10593.716, 223.163, 52601.811 20/11/30,04:52:24,05,08,1, 11.9,1,1, 6.211, 10593.711, 223.173, 52601.813 20/11/30,04:52:24,06,08,1, 11.9,1,1, 6.211, 10593.719, 223.185, 52601.815 20/11/30,04:52:24,07,08,1, 11.9,1,1, 6.211, 10593.710, 223.162, 52601.789 20/11/30,04:52:24,08,08,1, 11.9,1,1, 6.211, 10593.711, 223.171, 52601.805 20/11/30,04:52:24,09,08,1, 11.9,1,1, 6.211, 10593.719, 223.151, 52601.772 20/11/30,04:52:24,10,08,1, 11.9,1,1, 6.211, 10593.713, 223.172, 52601.810 20/11/30,04:52:24,11,08,1, 11.9,1,1, 6.211, 10593.695, 223.152, 52601.797 20/11/30,04:52:24,12,08,1, 11.9,1,1, 6.211, 10593.682, 223.177, 52601.790 20/11/30,04:52:24,13,08,1, 11.9,1,1, 6.211, 10593.693, 223.177, 52601.776 20/11/30,04:52:24,14,08,1, 11.9,1,1, 6.211, 10593.701, 223.169, 52601.820 20/11/30,04:52:24,15,08,1, 11.9,1,1, 6.211, 10593.699, 223.190, 52601.844 20/11/30,04:52:24,16,08,1, 11.9,1,1, 6.211, 10593.685, 223.157, 52601.765 20/11/30,04:52:24,17,08,1, 11.9,1,1, 6.211, 10593.675, 223.156, 52601.807 20/11/30,04:52:24,18,08,1, 11.9,1,1, 6.211, 10593.699, 223.165, 52601.809 20/11/30,04:52:24,19,08,1, 11.9,1,1, 6.211, 10593.684, 223.197, 52601.809 20/11/30,04:52:25,00,08,1, 11.9,1,1, 6.214, 10593.675, 223.197, 52601.809 20/11/30,04:52:25,01,08,1, 11.9,1,1, 6.214, 10593.677, 223.187, 52601.797 20/11/30,04:52:25,02,08,1, 11.9,1,1, 6.214, 10593.678, 223.183, 52601.826 20/11/30,04:52:25,03,08,1, 11.9,1,1, 6.214, 10593.674, 223.178, 52601.787 20/11/30,04:52:25,04,08,1, 11.9,1,1, 6.214, 10593.661, 223.176, 52601.876 20/11/30,04:52:25,05,08,1, 11.9,1,1, 6.214, 10593.684, 223.160, 52601.701 20/11/30,04:52:25,06,08,1, 11.9,1,1, 6.214, 10593.663, 223.187, 52601.685 20/11/30,04:52:25,07,08,1, 11.9,1,1, 6.214, 10593.648, 223.190, 52601.741 20/11/30,04:52:25,08,08,1, 11.9,1,1, 6.214, 10593.650, 223.184, 52601.768 20/11/30,04:52:25,09,08,1, 11.9,1,1, 6.214, 10593.660, 223.195, 52601.776 20/11/30,04:52:25,10,08,1, 11.9,1,1, 6.214, 10593.652, 223.175, 52601.732 20/11/30,04:52:25,11,08,1, 11.9,1,1, 6.214, 10593.660, 223.191, 52601.751 20/11/30,04:52:25,12,08,1, 11.9,1,1, 6.214, 10593.645, 223.222, 52601.751 20/11/30,04:52:25,13,08,1, 11.9,1,1, 6.214, 10593.655, 223.246, 52601.770 20/11/30,04:52:25,14,08,1, 11.9,1,1, 6.214, 10593.652, 223.221, 52601.752 20/11/30,04:52:25,15,08,1, 11.9,1,1, 6.214, 10593.674, 223.212, 52601.787 20/11/30,04:52:25,16,08,1, 11.9,1,1, 6.214, 10593.637, 223.203, 52601.775 20/11/30,04:52:25,17,08,1, 11.9,1,1, 6.214, 10593.681, 223.216, 52601.736 20/11/30,04:52:25,18,08,1, 11.9,1,1, 6.214, 10593.631, 223.216, 52601.802 20/11/30,04:52:25,19,08,1, 11.9,1,1, 6.214, 10593.644, 223.205, 52601.774 20/11/30,04:52:26,00,08,1, 11.9,1,1, 6.213, 10593.642, 223.205, 52601.774 20/11/30,04:52:26,01,08,1, 11.9,1,1, 6.213, 10593.659, 223.171, 52601.797 20/11/30,04:52:26,02,08,1, 11.9,1,1, 6.213, 10593.637, 223.194, 52601.747 20/11/30,04:52:26,03,08,1, 11.9,1,1, 6.213, 10593.620, 223.178, 52601.770 20/11/30,04:52:26,04,08,1, 11.9,1,1, 6.213, 10593.636, 223.200, 52601.769 20/11/30,04:52:26,05,08,1, 11.9,1,1, 6.213, 10593.614, 223.207, 52601.804 20/11/30,04:52:26,06,08,1, 11.9,1,1, 6.213, 10593.641, 223.181, 52601.549 20/11/30,04:52:26,07,08,1, 11.9,1,1, 6.213, 10593.613, 223.190, 52601.833 20/11/30,04:52:26,08,08,1, 11.9,1,1, 6.213, 10593.595, 223.176, 52601.823 20/11/30,04:52:26,09,08,1, 11.9,1,1, 6.213, 10593.622, 223.210, 52601.835 20/11/30,04:52:26,10,08,1, 11.9,1,1, 6.213, 10593.629, 223.198, 52601.805 20/11/30,04:52:26,11,08,1, 11.9,1,1, 6.213, 10593.621, 223.191, 52601.793 20/11/30,04:52:26,12,08,1, 11.9,1,1, 6.213, 10593.617, 223.209, 52601.794 20/11/30,04:52:26,13,08,1, 11.9,1,1, 6.213, 10593.612, 223.195, 52601.787 20/11/30,04:52:26,14,08,1, 11.9,1,1, 6.213, 10593.624, 223.188, 52601.815 20/11/30,04:52:26,15,08,1, 11.9,1,1, 6.213, 10593.612, 223.230, 52601.800 20/11/30,04:52:26,16,08,1, 11.9,1,1, 6.213, 10593.581, 223.212, 52601.835 20/11/30,04:52:26,17,08,1, 11.9,1,1, 6.213, 10593.627, 223.219, 52601.773 20/11/30,04:52:26,18,08,1, 11.9,1,1, 6.213, 10593.599, 223.208, 52601.806 20/11/30,04:52:26,19,08,1, 11.9,1,1, 6.213, 10593.597, 223.208, 52601.815 20/11/30,04:52:27,00,08,1, 11.8,1,1, 6.213, 10593.592, 223.208, 52601.815 20/11/30,04:52:27,01,08,1, 11.8,1,1, 6.213, 10593.605, 223.199, 52601.810 20/11/30,04:52:27,02,08,1, 11.8,1,1, 6.213, 10593.614, 223.210, 52601.815 20/11/30,04:52:27,03,08,1, 11.8,1,1, 6.213, 10593.627, 223.219, 52601.815 20/11/30,04:52:27,04,08,1, 11.8,1,1, 6.213, 10593.626, 223.179, 52601.812 20/11/30,04:52:27,05,08,1, 11.8,1,1, 6.213, 10593.587, 223.201, 52601.838 20/11/30,04:52:27,06,08,1, 11.8,1,1, 6.213, 10593.601, 223.219, 52601.789 20/11/30,04:52:27,07,08,1, 11.8,1,1, 6.213, 10593.580, 223.194, 52601.836 20/11/30,04:52:27,08,08,1, 11.8,1,1, 6.213, 10593.613, 223.228, 52601.842 20/11/30,04:52:27,09,08,1, 11.8,1,1, 6.213, 10593.569, 223.206, 52601.845 20/11/30,04:52:27,10,08,1, 11.8,1,1, 6.213, 10593.577, 223.206, 52601.852 20/11/30,04:52:27,11,08,1, 11.8,1,1, 6.213, 10593.571, 223.234, 52601.842 20/11/30,04:52:27,12,08,1, 11.8,1,1, 6.213, 10593.580, 223.215, 52601.819 20/11/30,04:52:27,13,08,1, 11.8,1,1, 6.213, 10593.573, 223.237, 52601.846 20/11/30,04:52:27,14,08,1, 11.8,1,1, 6.213, 10593.564, 223.232, 52601.828 20/11/30,04:52:27,15,08,1, 11.8,1,1, 6.213, 10593.580, 223.239, 52601.857 20/11/30,04:52:27,16,08,1, 11.8,1,1, 6.213, 10593.565, 223.239, 52601.836 20/11/30,04:52:27,17,08,1, 11.8,1,1, 6.213, 10593.574, 223.225, 52601.850 20/11/30,04:52:27,18,08,1, 11.8,1,1, 6.213, 10593.551, 223.218, 52601.845 20/11/30,04:52:27,19,08,1, 11.8,1,1, 6.213, 10593.553, 223.251, 52601.861 20/11/30,04:52:28,00,09,1, 11.8,1,1, 6.212, 10593.550, 223.251, 52601.861 20/11/30,04:52:28,01,09,1, 11.8,1,1, 6.212, 10593.538, 223.207, 52601.839 20/11/30,04:52:28,02,09,1, 11.8,1,1, 6.212, 10593.540, 223.234, 52601.856 20/11/30,04:52:28,03,09,1, 11.8,1,1, 6.212, 10593.564, 223.233, 52601.883 20/11/30,04:52:28,04,09,1, 11.8,1,1, 6.212, 10593.557, 223.233, 52601.864 20/11/30,04:52:28,05,09,1, 11.8,1,1, 6.212, 10593.539, 223.229, 52601.895 20/11/30,04:52:28,06,09,1, 11.8,1,1, 6.212, 10593.545, 223.227, 52601.851 20/11/30,04:52:28,07,09,1, 11.8,1,1, 6.212, 10593.539, 223.249, 52601.850 20/11/30,04:52:28,08,09,1, 11.8,1,1, 6.212, 10593.535, 223.249, 52601.842 20/11/30,04:52:28,09,09,1, 11.8,1,1, 6.212, 10593.481, 223.284, 52602.099 20/11/30,04:52:28,10,09,1, 11.8,1,1, 6.212, 10593.472, 223.249, 52601.897 20/11/30,04:52:28,11,09,1, 11.8,1,1, 6.212, 10593.493, 223.255, 52601.902 20/11/30,04:52:28,12,09,1, 11.8,1,1, 6.212, 10593.494, 223.240, 52601.867 20/11/30,04:52:28,13,09,1, 11.8,1,1, 6.212, 10593.495, 223.272, 52601.857 20/11/30,04:52:28,14,09,1, 11.8,1,1, 6.212, 10593.505, 223.262, 52601.853 20/11/30,04:52:28,15,09,1, 11.8,1,1, 6.212, 10593.490, 223.230, 52601.866 20/11/30,04:52:28,16,09,1, 11.8,1,1, 6.212, 10593.518, 223.281, 52602.113 20/11/30,04:52:28,17,09,1, 11.8,1,1, 6.212, 10593.518, 223.222, 52601.797 20/11/30,04:52:28,18,09,1, 11.8,1,1, 6.212, 10593.469, 223.256, 52601.834 20/11/30,04:52:28,19,09,1, 11.8,1,1, 6.212, 10593.469, 223.252, 52601.892 20/11/30,04:52:29,00,08,1, 11.8,1,1, 6.210, 10593.467, 223.252, 52601.892 20/11/30,04:52:29,01,08,1, 11.8,1,1, 6.210, 10593.474, 223.257, 52601.849 20/11/30,04:52:29,02,08,1, 11.8,1,1, 6.210, 10593.471, 223.291, 52601.908 20/11/30,04:52:29,03,08,1, 11.8,1,1, 6.210, 10593.456, 223.276, 52601.885 20/11/30,04:52:29,04,08,1, 11.8,1,1, 6.210, 10593.450, 223.263, 52601.889 20/11/30,04:52:29,05,08,1, 11.8,1,1, 6.210, 10593.449, 223.258, 52601.943 20/11/30,04:52:29,06,08,1, 11.8,1,1, 6.210, 10593.451, 223.265, 52601.876 20/11/30,04:52:29,07,08,1, 11.8,1,1, 6.210, 10593.423, 223.275, 52601.981 20/11/30,04:52:29,08,08,1, 11.8,1,1, 6.210, 10593.438, 223.268, 52602.023 20/11/30,04:52:29,09,08,1, 11.8,1,1, 6.210, 10593.443, 223.251, 52601.852 20/11/30,04:52:29,10,08,1, 11.8,1,1, 6.210, 10593.412, 223.260, 52601.893 20/11/30,04:52:29,11,08,1, 11.8,1,1, 6.210, 10593.414, 223.250, 52601.863 20/11/30,04:52:29,12,08,1, 11.8,1,1, 6.210, 10593.435, 223.260, 52601.910 20/11/30,04:52:29,13,08,1, 11.8,1,1, 6.210, 10593.437, 223.265, 52601.919 20/11/30,04:52:29,14,08,1, 11.8,1,1, 6.210, 10593.374, 223.280, 52601.882 20/11/30,04:52:29,15,08,1, 11.8,1,1, 6.210, 10593.404, 223.294, 52601.927 20/11/30,04:52:29,16,08,1, 11.8,1,1, 6.210, 10593.394, 223.265, 52601.897 20/11/30,04:52:29,17,08,1, 11.8,1,1, 6.210, 10593.379, 223.276, 52601.921 20/11/30,04:52:29,18,08,1, 11.8,1,1, 6.210, 10593.395, 223.265, 52601.925 20/11/30,04:52:29,19,08,1, 11.8,1,1, 6.210, 10593.400, 223.278, 52601.916 20/11/30,04:52:30,00,08,1, 11.9,1,1, 6.209, 10593.400, 223.278, 52601.916 20/11/30,04:52:30,01,08,1, 11.9,1,1, 6.209, 10593.380, 223.317, 52601.922 20/11/30,04:52:30,02,08,1, 11.9,1,1, 6.209, 10593.341, 223.322, 52601.893 20/11/30,04:52:30,03,08,1, 11.9,1,1, 6.209, 10593.373, 223.291, 52601.928 20/11/30,04:52:30,04,08,1, 11.9,1,1, 6.209, 10593.369, 223.304, 52601.947 20/11/30,04:52:30,05,08,1, 11.9,1,1, 6.209, 10593.373, 223.285, 52601.943 20/11/30,04:52:30,06,08,1, 11.9,1,1, 6.209, 10593.350, 223.286, 52601.928 20/11/30,04:52:30,07,08,1, 11.9,1,1, 6.209, 10593.344, 223.324, 52601.957 20/11/30,04:52:30,08,08,1, 11.9,1,1, 6.209, 10593.368, 223.332, 52601.917 20/11/30,04:52:30,09,08,1, 11.9,1,1, 6.209, 10593.350, 223.324, 52601.923 20/11/30,04:52:30,10,08,1, 11.9,1,1, 6.209, 10593.333, 223.301, 52601.915 20/11/30,04:52:30,11,08,1, 11.9,1,1, 6.209, 10593.311, 223.303, 52601.918 20/11/30,04:52:30,12,08,1, 11.9,1,1, 6.209, 10593.332, 223.315, 52601.958 20/11/30,04:52:30,13,08,1, 11.9,1,1, 6.209, 10593.317, 223.291, 52601.960 20/11/30,04:52:30,14,08,1, 11.9,1,1, 6.209, 10593.296, 223.297, 52601.987 20/11/30,04:52:30,15,08,1, 11.9,1,1, 6.209, 10593.293, 223.315, 52601.959 20/11/30,04:52:30,16,08,1, 11.9,1,1, 6.209, 10593.305, 223.349, 52601.968 20/11/30,04:52:30,17,08,1, 11.9,1,1, 6.209, 10593.279, 223.335, 52601.940 20/11/30,04:52:30,18,08,1, 11.9,1,1, 6.209, 10593.268, 223.325, 52601.683 20/11/30,04:52:30,19,08,1, 11.9,1,1, 6.209, 10593.269, 223.348, 52602.019 20/11/30,04:52:31,00,08,1, 11.9,1,1, 6.213, 10593.266, 223.348, 52602.019 20/11/30,04:52:31,01,08,1, 11.9,1,1, 6.213, 10593.259, 223.361, 52601.988 20/11/30,04:52:31,02,08,1, 11.9,1,1, 6.213, 10593.273, 223.348, 52601.970 20/11/30,04:52:31,03,08,1, 11.9,1,1, 6.213, 10593.224, 223.348, 52601.755 20/11/30,04:52:31,04,08,1, 11.9,1,1, 6.213, 10593.262, 223.401, 52602.039 20/11/30,04:52:31,05,08,1, 11.9,1,1, 6.213, 10593.289, 223.385, 52601.960 20/11/30,04:52:31,06,08,1, 11.9,1,1, 6.213, 10593.261, 223.369, 52601.963 20/11/30,04:52:31,07,08,1, 11.9,1,1, 6.213, 10593.243, 223.370, 52602.000 20/11/30,04:52:31,08,08,1, 11.9,1,1, 6.213, 10593.238, 223.398, 52601.956 20/11/30,04:52:31,09,08,1, 11.9,1,1, 6.213, 10593.242, 223.380, 52601.988 20/11/30,04:52:31,10,08,1, 11.9,1,1, 6.213, 10593.217, 223.373, 52601.945 20/11/30,04:52:31,11,08,1, 11.9,1,1, 6.213, 10593.200, 223.383, 52601.959 20/11/30,04:52:31,12,08,1, 11.9,1,1, 6.213, 10593.198, 223.377, 52601.943 20/11/30,04:52:31,13,08,1, 11.9,1,1, 6.213, 10593.233, 223.381, 52601.975 20/11/30,04:52:31,14,08,1, 11.9,1,1, 6.213, 10593.178, 223.356, 52601.928 20/11/30,04:52:31,15,08,1, 11.9,1,1, 6.213, 10593.207, 223.367, 52601.957 20/11/30,04:52:31,16,08,1, 11.9,1,1, 6.213, 10593.201, 223.373, 52601.922 20/11/30,04:52:31,17,08,1, 11.9,1,1, 6.213, 10593.213, 223.367, 52601.973 20/11/30,04:52:31,18,08,1, 11.9,1,1, 6.213, 10593.210, 223.366, 52601.920 20/11/30,04:52:31,19,08,1, 11.9,1,1, 6.213, 10593.197, 223.374, 52601.972 20/11/30,04:52:32,00,08,1, 11.8,1,1, 6.209, 10593.191, 223.374, 52601.972 20/11/30,04:52:32,01,08,1, 11.8,1,1, 6.209, 10593.179, 223.379, 52601.965 20/11/30,04:52:32,02,08,1, 11.8,1,1, 6.209, 10593.163, 223.381, 52601.969 20/11/30,04:52:32,03,08,1, 11.8,1,1, 6.209, 10593.185, 223.400, 52602.010 20/11/30,04:52:32,04,08,1, 11.8,1,1, 6.209, 10593.151, 223.405, 52602.036 20/11/30,04:52:32,05,08,1, 11.8,1,1, 6.209, 10593.152, 223.422, 52602.031 20/11/30,04:52:32,06,08,1, 11.8,1,1, 6.209, 10593.151, 223.417, 52602.027 20/11/30,04:52:32,07,08,1, 11.8,1,1, 6.209, 10593.149, 223.425, 52601.992 20/11/30,04:52:32,08,08,1, 11.8,1,1, 6.209, 10593.125, 223.423, 52601.990 20/11/30,04:52:32,09,08,1, 11.8,1,1, 6.209, 10593.135, 223.404, 52602.010 20/11/30,04:52:32,10,08,1, 11.8,1,1, 6.209, 10593.150, 223.447, 52601.997 20/11/30,04:52:32,11,08,1, 11.8,1,1, 6.209, 10593.130, 223.422, 52601.980 20/11/30,04:52:32,12,08,1, 11.8,1,1, 6.209, 10593.132, 223.429, 52601.980 20/11/30,04:52:32,13,08,1, 11.8,1,1, 6.209, 10593.144, 223.424, 52602.042 20/11/30,04:52:32,14,08,1, 11.8,1,1, 6.209, 10593.133, 223.448, 52602.043 20/11/30,04:52:32,15,08,1, 11.8,1,1, 6.209, 10593.098, 223.419, 52602.045 20/11/30,04:52:32,16,08,1, 11.8,1,1, 6.209, 10593.093, 223.449, 52602.048 20/11/30,04:52:32,17,08,1, 11.8,1,1, 6.209, 10593.104, 223.451, 52602.040 20/11/30,04:52:32,18,08,1, 11.8,1,1, 6.209, 10593.111, 223.441, 52602.035 20/11/30,04:52:32,19,08,1, 11.8,1,1, 6.209, 10593.078, 223.457, 52602.053 20/11/30,04:52:33,00,08,1, 11.8,1,1, 6.211, 10593.075, 223.457, 52602.053 20/11/30,04:52:33,01,08,1, 11.8,1,1, 6.211, 10593.126, 223.437, 52601.952 20/11/30,04:52:33,02,08,1, 11.8,1,1, 6.211, 10593.061, 223.449, 52602.064 20/11/30,04:52:33,03,08,1, 11.8,1,1, 6.211, 10593.071, 223.481, 52602.049 20/11/30,04:52:33,04,08,1, 11.8,1,1, 6.211, 10593.036, 223.469, 52602.084 20/11/30,04:52:33,05,08,1, 11.8,1,1, 6.211, 10593.066, 223.464, 52602.086 20/11/30,04:52:33,06,08,1, 11.8,1,1, 6.211, 10593.055, 223.453, 52602.039 20/11/30,04:52:33,07,08,1, 11.8,1,1, 6.211, 10593.058, 223.484, 52602.052 20/11/30,04:52:33,08,08,1, 11.8,1,1, 6.211, 10593.053, 223.474, 52602.027 20/11/30,04:52:33,09,08,1, 11.8,1,1, 6.211, 10593.052, 223.493, 52602.072 20/11/30,04:52:33,10,08,1, 11.8,1,1, 6.211, 10593.039, 223.489, 52602.085 20/11/30,04:52:33,11,08,1, 11.8,1,1, 6.211, 10593.027, 223.502, 52602.082 20/11/30,04:52:33,12,08,1, 11.8,1,1, 6.211, 10593.039, 223.510, 52602.042 20/11/30,04:52:33,13,08,1, 11.8,1,1, 6.211, 10593.014, 223.495, 52602.071 20/11/30,04:52:33,14,08,1, 11.8,1,1, 6.211, 10593.007, 223.490, 52602.044 20/11/30,04:52:33,15,08,1, 11.8,1,1, 6.211, 10593.001, 223.494, 52602.102 20/11/30,04:52:33,16,08,1, 11.8,1,1, 6.211, 10593.003, 223.524, 52602.130 20/11/30,04:52:33,17,08,1, 11.8,1,1, 6.211, 10592.997, 223.498, 52602.053 20/11/30,04:52:33,18,08,1, 11.8,1,1, 6.211, 10592.994, 223.511, 52602.089 20/11/30,04:52:33,19,08,1, 11.8,1,1, 6.211, 10592.959, 223.493, 52602.033 20/11/30,04:52:34,00,08,1, 11.9,1,1, 6.214, 10592.958, 223.493, 52602.033 20/11/30,04:52:34,01,08,1, 11.9,1,1, 6.214, 10592.982, 223.483, 52602.062 20/11/30,04:52:34,02,08,1, 11.9,1,1, 6.214, 10592.959, 223.517, 52602.041 20/11/30,04:52:34,03,08,1, 11.9,1,1, 6.214, 10592.952, 223.499, 52602.058 20/11/30,04:52:34,04,08,1, 11.9,1,1, 6.214, 10592.970, 223.517, 52602.089 20/11/30,04:52:34,05,08,1, 11.9,1,1, 6.214, 10592.942, 223.527, 52602.078 20/11/30,04:52:34,06,08,1, 11.9,1,1, 6.214, 10592.962, 223.534, 52602.062 20/11/30,04:52:34,07,08,1, 11.9,1,1, 6.214, 10592.941, 223.518, 52602.058 20/11/30,04:52:34,08,08,1, 11.9,1,1, 6.214, 10592.922, 223.530, 52602.081 20/11/30,04:52:34,09,08,1, 11.9,1,1, 6.214, 10592.935, 223.537, 52602.112 20/11/30,04:52:34,10,08,1, 11.9,1,1, 6.214, 10592.905, 223.531, 52602.098 20/11/30,04:52:34,11,08,1, 11.9,1,1, 6.214, 10592.902, 223.556, 52602.108 20/11/30,04:52:34,12,08,1, 11.9,1,1, 6.214, 10592.896, 223.529, 52602.056 20/11/30,04:52:34,13,08,1, 11.9,1,1, 6.214, 10592.907, 223.559, 52602.107 20/11/30,04:52:34,14,08,1, 11.9,1,1, 6.214, 10592.905, 223.554, 52602.119 20/11/30,04:52:34,15,08,1, 11.9,1,1, 6.214, 10592.909, 223.571, 52602.116 20/11/30,04:52:34,16,08,1, 11.9,1,1, 6.214, 10592.890, 223.553, 52602.104 20/11/30,04:52:34,17,08,1, 11.9,1,1, 6.214, 10592.894, 223.574, 52602.140 20/11/30,04:52:34,18,08,1, 11.9,1,1, 6.214, 10592.872, 223.554, 52602.120 20/11/30,04:52:34,19,08,1, 11.9,1,1, 6.214, 10592.857, 223.594, 52602.115 20/11/30,04:52:35,00,08,1, 11.9,1,1, 6.208, 10592.849, 223.594, 52602.115 20/11/30,04:52:35,01,08,1, 11.9,1,1, 6.208, 10592.858, 223.584, 52602.102 20/11/30,04:52:35,02,08,1, 11.9,1,1, 6.208, 10592.851, 223.569, 52602.090 20/11/30,04:52:35,03,08,1, 11.9,1,1, 6.208, 10592.859, 223.597, 52602.129 20/11/30,04:52:35,04,08,1, 11.9,1,1, 6.208, 10592.857, 223.594, 52602.101 20/11/30,04:52:35,05,08,1, 11.9,1,1, 6.208, 10592.844, 223.583, 52602.126 20/11/30,04:52:35,06,08,1, 11.9,1,1, 6.208, 10592.828, 223.589, 52602.082 20/11/30,04:52:35,07,08,1, 11.9,1,1, 6.208, 10592.818, 223.589, 52602.122 20/11/30,04:52:35,08,08,1, 11.9,1,1, 6.208, 10592.809, 223.594, 52602.116 20/11/30,04:52:35,09,08,1, 11.9,1,1, 6.208, 10592.822, 223.613, 52602.161 20/11/30,04:52:35,10,08,1, 11.9,1,1, 6.208, 10592.809, 223.624, 52602.148 20/11/30,04:52:35,11,08,1, 11.9,1,1, 6.208, 10592.779, 223.598, 52602.116 20/11/30,04:52:35,12,08,1, 11.9,1,1, 6.208, 10592.793, 223.612, 52602.171 20/11/30,04:52:35,13,08,1, 11.9,1,1, 6.208, 10592.795, 223.632, 52602.146 20/11/30,04:52:35,14,08,1, 11.9,1,1, 6.208, 10592.787, 223.622, 52602.103 20/11/30,04:52:35,15,08,1, 11.9,1,1, 6.208, 10592.779, 223.624, 52602.155 20/11/30,04:52:35,16,08,1, 11.9,1,1, 6.208, 10592.771, 223.632, 52602.154 20/11/30,04:52:35,17,08,1, 11.9,1,1, 6.208, 10592.754, 223.640, 52602.155 20/11/30,04:52:35,18,08,1, 11.9,1,1, 6.208, 10592.753, 223.630, 52602.137 20/11/30,04:52:35,19,08,1, 11.9,1,1, 6.208, 10592.761, 223.683, 52602.177 20/11/30,04:52:36,00,09,1, 11.9,1,1, 6.211, 10592.757, 223.683, 52602.177 20/11/30,04:52:36,01,09,1, 11.9,1,1, 6.211, 10592.766, 223.669, 52602.136 20/11/30,04:52:36,02,09,1, 11.9,1,1, 6.211, 10592.747, 223.671, 52602.163 20/11/30,04:52:36,03,09,1, 11.9,1,1, 6.211, 10592.728, 223.688, 52602.160 20/11/30,04:52:36,04,09,1, 11.9,1,1, 6.211, 10592.747, 223.662, 52602.163 20/11/30,04:52:36,05,09,1, 11.9,1,1, 6.211, 10592.742, 223.685, 52602.155 20/11/30,04:52:36,06,09,1, 11.9,1,1, 6.211, 10592.748, 223.675, 52602.173 20/11/30,04:52:36,07,09,1, 11.9,1,1, 6.211, 10592.712, 223.691, 52602.171 20/11/30,04:52:36,08,09,1, 11.9,1,1, 6.211, 10592.719, 223.668, 52602.180 20/11/30,04:52:36,09,09,1, 11.9,1,1, 6.211, 10592.735, 223.697, 52602.202 20/11/30,04:52:36,10,09,1, 11.9,1,1, 6.211, 10592.724, 223.665, 52602.177 20/11/30,04:52:36,11,09,1, 11.9,1,1, 6.211, 10592.699, 223.678, 52602.141 20/11/30,04:52:36,12,09,1, 11.9,1,1, 6.211, 10592.697, 223.674, 52602.153 20/11/30,04:52:36,13,09,1, 11.9,1,1, 6.211, 10592.698, 223.699, 52602.201 20/11/30,04:52:36,14,09,1, 11.9,1,1, 6.211, 10592.644, 223.696, 52602.126 20/11/30,04:52:36,15,09,1, 11.9,1,1, 6.211, 10592.661, 223.698, 52602.186 20/11/30,04:52:36,16,09,1, 11.9,1,1, 6.211, 10592.677, 223.719, 52602.185 20/11/30,04:52:36,17,09,1, 11.9,1,1, 6.211, 10592.656, 223.715, 52602.195 20/11/30,04:52:36,18,09,1, 11.9,1,1, 6.211, 10592.643, 223.723, 52602.195 20/11/30,04:52:36,19,09,1, 11.9,1,1, 6.211, 10592.652, 223.728, 52602.206 20/11/30,04:52:37,00,09,1, 11.9,1,1, 6.215, 10592.649, 223.728, 52602.206 20/11/30,04:52:37,01,09,1, 11.9,1,1, 6.215, 10592.647, 223.748, 52602.204 20/11/30,04:52:37,02,09,1, 11.9,1,1, 6.215, 10592.648, 223.759, 52602.223 20/11/30,04:52:37,03,09,1, 11.9,1,1, 6.215, 10592.629, 223.757, 52602.179 20/11/30,04:52:37,04,09,1, 11.9,1,1, 6.215, 10592.600, 223.746, 52602.248 20/11/30,04:52:37,05,09,1, 11.9,1,1, 6.215, 10592.615, 223.750, 52602.217 20/11/30,04:52:37,06,09,1, 11.9,1,1, 6.215, 10592.591, 223.770, 52602.166 20/11/30,04:52:37,07,09,1, 11.9,1,1, 6.215, 10592.570, 223.751, 52602.206 20/11/30,04:52:37,08,09,1, 11.9,1,1, 6.215, 10592.598, 223.777, 52602.190 20/11/30,04:52:37,09,09,1, 11.9,1,1, 6.215, 10592.560, 223.771, 52602.197 20/11/30,04:52:37,10,09,1, 11.9,1,1, 6.215, 10592.554, 223.777, 52602.228 20/11/30,04:52:37,11,09,1, 11.9,1,1, 6.215, 10592.561, 223.772, 52602.189 20/11/30,04:52:37,12,09,1, 11.9,1,1, 6.215, 10592.561, 223.788, 52602.190 20/11/30,04:52:37,13,09,1, 11.9,1,1, 6.215, 10592.561, 223.786, 52602.196 20/11/30,04:52:37,14,09,1, 11.9,1,1, 6.215, 10592.553, 223.764, 52602.172 20/11/30,04:52:37,15,09,1, 11.9,1,1, 6.215, 10592.551, 223.815, 52602.238 20/11/30,04:52:37,16,09,1, 11.9,1,1, 6.215, 10592.530, 223.777, 52602.173 20/11/30,04:52:37,17,09,1, 11.9,1,1, 6.215, 10592.549, 223.823, 52602.213 20/11/30,04:52:37,18,09,1, 11.9,1,1, 6.215, 10592.558, 223.789, 52602.215 20/11/30,04:52:37,19,09,1, 11.9,1,1, 6.215, 10592.492, 223.809, 52602.210 20/11/30,04:52:38,00,08,1, 11.8,1,1, 6.210, 10592.490, 223.809, 52602.210 20/11/30,04:52:38,01,08,1, 11.8,1,1, 6.210, 10592.491, 223.816, 52602.233 20/11/30,04:52:38,02,08,1, 11.8,1,1, 6.210, 10592.480, 223.799, 52602.198 20/11/30,04:52:38,03,08,1, 11.8,1,1, 6.210, 10592.497, 223.823, 52602.194 20/11/30,04:52:38,04,08,1, 11.8,1,1, 6.210, 10592.490, 223.816, 52602.208 20/11/30,04:52:38,05,08,1, 11.8,1,1, 6.210, 10592.482, 223.837, 52602.201 20/11/30,04:52:38,06,08,1, 11.8,1,1, 6.210, 10592.475, 223.843, 52602.200 20/11/30,04:52:38,07,08,1, 11.8,1,1, 6.210, 10592.459, 223.883, 52602.184 20/11/30,04:52:38,08,08,1, 11.8,1,1, 6.210, 10592.446, 223.834, 52602.244 20/11/30,04:52:38,09,08,1, 11.8,1,1, 6.210, 10592.456, 223.851, 52602.225 20/11/30,04:52:38,10,08,1, 11.8,1,1, 6.210, 10592.454, 223.856, 52602.234 20/11/30,04:52:38,11,08,1, 11.8,1,1, 6.210, 10592.470, 223.861, 52602.245 20/11/30,04:52:38,12,08,1, 11.8,1,1, 6.210, 10592.469, 223.870, 52602.243 20/11/30,04:52:38,13,08,1, 11.8,1,1, 6.210, 10592.426, 223.857, 52602.221 20/11/30,04:52:38,14,08,1, 11.8,1,1, 6.210, 10592.439, 223.877, 52602.253 20/11/30,04:52:38,15,08,1, 11.8,1,1, 6.210, 10592.427, 223.850, 52602.250 20/11/30,04:52:38,16,08,1, 11.8,1,1, 6.210, 10592.443, 223.874, 52602.294 20/11/30,04:52:38,17,08,1, 11.8,1,1, 6.210, 10592.415, 223.892, 52602.253 20/11/30,04:52:38,18,08,1, 11.8,1,1, 6.210, 10592.411, 223.879, 52602.265 20/11/30,04:52:38,19,08,1, 11.8,1,1, 6.210, 10592.394, 223.893, 52602.238 20/11/30,04:52:39,00,09,1, 11.9,1,1, 6.212, 10592.390, 223.893, 52602.238 20/11/30,04:52:39,01,09,1, 11.9,1,1, 6.212, 10592.385, 223.893, 52602.301 20/11/30,04:52:39,02,09,1, 11.9,1,1, 6.212, 10592.362, 223.893, 52602.257 20/11/30,04:52:39,03,09,1, 11.9,1,1, 6.212, 10592.385, 223.914, 52602.290 20/11/30,04:52:39,04,09,1, 11.9,1,1, 6.212, 10592.360, 223.871, 52602.277 20/11/30,04:52:39,05,09,1, 11.9,1,1, 6.212, 10592.378, 223.925, 52602.306 20/11/30,04:52:39,06,09,1, 11.9,1,1, 6.212, 10592.350, 223.887, 52602.250 20/11/30,04:52:39,07,09,1, 11.9,1,1, 6.212, 10592.356, 223.925, 52602.300 20/11/30,04:52:39,08,09,1, 11.9,1,1, 6.212, 10592.338, 223.911, 52602.286 20/11/30,04:52:39,09,09,1, 11.9,1,1, 6.212, 10592.339, 223.937, 52602.282 20/11/30,04:52:39,10,09,1, 11.9,1,1, 6.212, 10592.318, 223.921, 52602.287 20/11/30,04:52:39,11,09,1, 11.9,1,1, 6.212, 10592.308, 223.947, 52602.316 20/11/30,04:52:39,12,09,1, 11.9,1,1, 6.212, 10592.313, 223.919, 52602.302 20/11/30,04:52:39,13,09,1, 11.9,1,1, 6.212, 10592.297, 223.954, 52602.300 20/11/30,04:52:39,14,09,1, 11.9,1,1, 6.212, 10592.304, 223.938, 52602.255 20/11/30,04:52:39,15,09,1, 11.9,1,1, 6.212, 10592.281, 223.959, 52602.314 20/11/30,04:52:39,16,09,1, 11.9,1,1, 6.212, 10592.275, 223.978, 52602.284 20/11/30,04:52:39,17,09,1, 11.9,1,1, 6.212, 10592.266, 223.990, 52602.276 20/11/30,04:52:39,18,09,1, 11.9,1,1, 6.212, 10592.284, 224.002, 52602.292 20/11/30,04:52:39,19,09,1, 11.9,1,1, 6.212, 10592.266, 223.994, 52602.297 20/11/30,04:52:40,00,08,1, 11.9,1,1, 6.213, 10592.265, 223.994, 52602.297 20/11/30,04:52:40,01,08,1, 11.9,1,1, 6.213, 10592.225, 223.963, 52602.270 20/11/30,04:52:40,02,08,1, 11.9,1,1, 6.213, 10592.213, 224.000, 52602.307 20/11/30,04:52:40,03,08,1, 11.9,1,1, 6.213, 10592.199, 223.996, 52602.284 20/11/30,04:52:40,04,08,1, 11.9,1,1, 6.213, 10592.209, 224.000, 52602.309 20/11/30,04:52:40,05,08,1, 11.9,1,1, 6.213, 10592.194, 223.969, 52602.294 20/11/30,04:52:40,06,08,1, 11.9,1,1, 6.213, 10592.203, 224.006, 52602.301 20/11/30,04:52:40,07,08,1, 11.9,1,1, 6.213, 10592.168, 223.974, 52602.324 20/11/30,04:52:40,08,08,1, 11.9,1,1, 6.213, 10592.183, 224.024, 52602.330 20/11/30,04:52:40,09,08,1, 11.9,1,1, 6.213, 10592.186, 224.022, 52602.320 20/11/30,04:52:40,10,08,1, 11.9,1,1, 6.213, 10592.148, 224.040, 52602.298 20/11/30,04:52:40,11,08,1, 11.9,1,1, 6.213, 10592.148, 224.068, 52602.352 20/11/30,04:52:40,12,08,1, 11.9,1,1, 6.213, 10592.132, 224.087, 52602.341 20/11/30,04:52:40,13,08,1, 11.9,1,1, 6.213, 10592.092, 224.078, 52602.337 20/11/30,04:52:40,14,08,1, 11.9,1,1, 6.213, 10592.108, 224.039, 52602.326 20/11/30,04:52:40,15,08,1, 11.9,1,1, 6.213, 10592.125, 224.094, 52602.315 20/11/30,04:52:40,16,08,1, 11.9,1,1, 6.213, 10592.086, 224.076, 52602.180 20/11/30,04:52:40,17,08,1, 11.9,1,1, 6.213, 10592.112, 224.100, 52602.423 20/11/30,04:52:40,18,08,1, 11.9,1,1, 6.213, 10592.099, 224.108, 52602.380 20/11/30,04:52:40,19,08,1, 11.9,1,1, 6.213, 10592.083, 224.103, 52602.412 20/11/30,04:52:41,00,09,1, 11.9,1,1, 6.213, 10592.082, 224.103, 52602.412 20/11/30,04:52:41,01,09,1, 11.9,1,1, 6.213, 10592.068, 224.117, 52602.365 20/11/30,04:52:41,02,09,1, 11.9,1,1, 6.213, 10592.080, 224.104, 52602.353 20/11/30,04:52:41,03,09,1, 11.9,1,1, 6.213, 10592.053, 224.169, 52602.359 20/11/30,04:52:41,04,09,1, 11.9,1,1, 6.213, 10592.052, 224.155, 52602.346 20/11/30,04:52:41,05,09,1, 11.9,1,1, 6.213, 10592.026, 224.144, 52602.383 20/11/30,04:52:41,06,09,1, 11.9,1,1, 6.213, 10592.038, 224.158, 52602.362 20/11/30,04:52:41,07,09,1, 11.9,1,1, 6.213, 10592.032, 224.152, 52602.365 20/11/30,04:52:41,08,09,1, 11.9,1,1, 6.213, 10592.014, 224.176, 52602.372 20/11/30,04:52:41,09,09,1, 11.9,1,1, 6.213, 10592.009, 224.170, 52602.359 20/11/30,04:52:41,10,09,1, 11.9,1,1, 6.213, 10592.002, 224.157, 52602.361 20/11/30,04:52:41,11,09,1, 11.9,1,1, 6.213, 10592.002, 224.172, 52602.357 20/11/30,04:52:41,12,09,1, 11.9,1,1, 6.213, 10591.983, 224.186, 52602.384 20/11/30,04:52:41,13,09,1, 11.9,1,1, 6.213, 10591.961, 224.172, 52602.363 20/11/30,04:52:41,14,09,1, 11.9,1,1, 6.213, 10591.984, 224.207, 52602.397 20/11/30,04:52:41,15,09,1, 11.9,1,1, 6.213, 10591.949, 224.194, 52602.366 20/11/30,04:52:41,16,09,1, 11.9,1,1, 6.213, 10591.952, 224.209, 52602.345 20/11/30,04:52:41,17,09,1, 11.9,1,1, 6.213, 10591.942, 224.223, 52602.356 20/11/30,04:52:41,18,09,1, 11.9,1,1, 6.213, 10591.946, 224.221, 52602.387 20/11/30,04:52:41,19,09,1, 11.9,1,1, 6.213, 10591.920, 224.221, 52602.378 20/11/30,04:52:42,00,09,1, 11.8,1,1, 6.209, 10591.915, 224.221, 52602.378 20/11/30,04:52:42,01,09,1, 11.8,1,1, 6.209, 10591.913, 224.281, 52602.378 20/11/30,04:52:42,02,09,1, 11.8,1,1, 6.209, 10591.911, 224.274, 52602.407 20/11/30,04:52:42,03,09,1, 11.8,1,1, 6.209, 10591.888, 224.268, 52602.409 20/11/30,04:52:42,04,09,1, 11.8,1,1, 6.209, 10591.896, 224.250, 52602.394 20/11/30,04:52:42,05,09,1, 11.8,1,1, 6.209, 10591.883, 224.293, 52602.402 20/11/30,04:52:42,06,09,1, 11.8,1,1, 6.209, 10591.858, 224.270, 52602.406 20/11/30,04:52:42,07,09,1, 11.8,1,1, 6.209, 10591.868, 224.301, 52602.430 20/11/30,04:52:42,08,09,1, 11.8,1,1, 6.209, 10591.840, 224.297, 52602.383 20/11/30,04:52:42,09,09,1, 11.8,1,1, 6.209, 10591.844, 224.308, 52602.419 20/11/30,04:52:42,10,09,1, 11.8,1,1, 6.209, 10591.844, 224.303, 52602.465 20/11/30,04:52:42,11,09,1, 11.8,1,1, 6.209, 10591.852, 224.309, 52602.442 20/11/30,04:52:42,12,09,1, 11.8,1,1, 6.209, 10591.854, 224.302, 52602.435 20/11/30,04:52:42,13,09,1, 11.8,1,1, 6.209, 10591.806, 224.323, 52602.434 20/11/30,04:52:42,14,09,1, 11.8,1,1, 6.209, 10591.830, 224.322, 52602.410 20/11/30,04:52:42,15,09,1, 11.8,1,1, 6.209, 10591.799, 224.309, 52602.439 20/11/30,04:52:42,16,09,1, 11.8,1,1, 6.209, 10591.819, 224.339, 52602.454 20/11/30,04:52:42,17,09,1, 11.8,1,1, 6.209, 10591.781, 224.321, 52602.448 20/11/30,04:52:42,18,09,1, 11.8,1,1, 6.209, 10591.787, 224.354, 52602.479 20/11/30,04:52:42,19,09,1, 11.8,1,1, 6.209, 10591.794, 224.338, 52602.473 20/11/30,04:52:43,00,09,1, 11.9,1,1, 6.208, 10591.789, 224.338, 52602.473 20/11/30,04:52:43,01,09,1, 11.9,1,1, 6.208, 10591.754, 224.356, 52602.412 20/11/30,04:52:43,02,09,1, 11.9,1,1, 6.208, 10591.736, 224.368, 52602.433 20/11/30,04:52:43,03,09,1, 11.9,1,1, 6.208, 10591.751, 224.359, 52602.496 20/11/30,04:52:43,04,09,1, 11.9,1,1, 6.208, 10591.729, 224.375, 52602.463 20/11/30,04:52:43,05,09,1, 11.9,1,1, 6.208, 10591.741, 224.384, 52602.486 20/11/30,04:52:43,06,09,1, 11.9,1,1, 6.208, 10591.718, 224.399, 52602.447 20/11/30,04:52:43,07,09,1, 11.9,1,1, 6.208, 10591.714, 224.382, 52602.465 20/11/30,04:52:43,08,09,1, 11.9,1,1, 6.208, 10591.700, 224.413, 52602.479 20/11/30,04:52:43,09,09,1, 11.9,1,1, 6.208, 10591.703, 224.420, 52602.471 20/11/30,04:52:43,10,09,1, 11.9,1,1, 6.208, 10591.678, 224.438, 52602.485 20/11/30,04:52:43,11,09,1, 11.9,1,1, 6.208, 10591.686, 224.437, 52602.510 20/11/30,04:52:43,12,09,1, 11.9,1,1, 6.208, 10591.664, 224.421, 52602.454 20/11/30,04:52:43,13,09,1, 11.9,1,1, 6.208, 10591.693, 224.438, 52602.487 20/11/30,04:52:43,14,09,1, 11.9,1,1, 6.208, 10591.653, 224.429, 52602.450 20/11/30,04:52:43,15,09,1, 11.9,1,1, 6.208, 10591.647, 224.436, 52602.511 20/11/30,04:52:43,16,09,1, 11.9,1,1, 6.208, 10591.641, 224.428, 52602.471 20/11/30,04:52:43,17,09,1, 11.9,1,1, 6.208, 10591.650, 224.472, 52602.476 20/11/30,04:52:43,18,09,1, 11.9,1,1, 6.208, 10591.620, 224.449, 52602.475 20/11/30,04:52:43,19,09,1, 11.9,1,1, 6.208, 10591.622, 224.452, 52602.460 20/11/30,04:52:44,00,09,1, 11.9,1,1, 6.214, 10591.614, 224.452, 52602.460 20/11/30,04:52:44,01,09,1, 11.9,1,1, 6.214, 10591.601, 224.485, 52602.459 20/11/30,04:52:44,02,09,1, 11.9,1,1, 6.214, 10591.577, 224.471, 52602.451 20/11/30,04:52:44,03,09,1, 11.9,1,1, 6.214, 10591.560, 224.488, 52602.468 20/11/30,04:52:44,04,09,1, 11.9,1,1, 6.214, 10591.554, 224.472, 52602.467 20/11/30,04:52:44,05,09,1, 11.9,1,1, 6.214, 10591.539, 224.482, 52602.470 20/11/30,04:52:44,06,09,1, 11.9,1,1, 6.214, 10591.546, 224.532, 52602.518 20/11/30,04:52:44,07,09,1, 11.9,1,1, 6.214, 10591.520, 224.494, 52602.446 20/11/30,04:52:44,08,09,1, 11.9,1,1, 6.214, 10591.544, 224.523, 52602.506 20/11/30,04:52:44,09,09,1, 11.9,1,1, 6.214, 10591.520, 224.538, 52602.514 20/11/30,04:52:44,10,09,1, 11.9,1,1, 6.214, 10591.488, 224.573, 52602.545 20/11/30,04:52:44,11,09,1, 11.9,1,1, 6.214, 10591.487, 224.562, 52602.537 20/11/30,04:52:44,12,09,1, 11.9,1,1, 6.214, 10591.514, 224.562, 52602.541 20/11/30,04:52:44,13,09,1, 11.9,1,1, 6.214, 10591.485, 224.560, 52602.525 20/11/30,04:52:44,14,09,1, 11.9,1,1, 6.214, 10591.470, 224.610, 52602.516 20/11/30,04:52:44,15,09,1, 11.9,1,1, 6.214, 10591.456, 224.566, 52602.550 20/11/30,04:52:44,16,09,1, 11.9,1,1, 6.214, 10591.474, 224.588, 52602.519 20/11/30,04:52:44,17,09,1, 11.9,1,1, 6.214, 10591.445, 224.593, 52602.528 20/11/30,04:52:44,18,09,1, 11.9,1,1, 6.214, 10591.450, 224.586, 52602.542 20/11/30,04:52:44,19,09,1, 11.9,1,1, 6.214, 10591.459, 224.614, 52602.536 20/11/30,04:52:45,00,09,1, 11.9,1,1, 6.211, 10591.456, 224.614, 52602.536 20/11/30,04:52:45,01,09,1, 11.9,1,1, 6.211, 10591.449, 224.600, 52602.583 20/11/30,04:52:45,02,09,1, 11.9,1,1, 6.211, 10591.398, 224.598, 52602.551 20/11/30,04:52:45,03,09,1, 11.9,1,1, 6.211, 10591.420, 224.642, 52602.618 20/11/30,04:52:45,04,09,1, 11.9,1,1, 6.211, 10591.405, 224.632, 52602.573 20/11/30,04:52:45,05,09,1, 11.9,1,1, 6.211, 10591.385, 224.617, 52602.545 20/11/30,04:52:45,06,09,1, 11.9,1,1, 6.211, 10591.386, 224.614, 52602.470 20/11/30,04:52:45,07,09,1, 11.9,1,1, 6.211, 10591.354, 224.600, 52602.508 20/11/30,04:52:45,08,09,1, 11.9,1,1, 6.211, 10591.349, 224.631, 52602.527 20/11/30,04:52:45,09,09,1, 11.9,1,1, 6.211, 10591.350, 224.663, 52602.543 20/11/30,04:52:45,10,09,1, 11.9,1,1, 6.211, 10591.336, 224.661, 52602.473 20/11/30,04:52:45,11,09,1, 11.9,1,1, 6.211, 10591.347, 224.647, 52602.572 20/11/30,04:52:45,12,09,1, 11.9,1,1, 6.211, 10591.342, 224.679, 52602.531 20/11/30,04:52:45,13,09,1, 11.9,1,1, 6.211, 10591.308, 224.686, 52602.572 20/11/30,04:52:45,14,09,1, 11.9,1,1, 6.211, 10591.335, 224.694, 52602.517 20/11/30,04:52:45,15,09,1, 11.9,1,1, 6.211, 10591.314, 224.694, 52602.573 20/11/30,04:52:45,16,09,1, 11.9,1,1, 6.211, 10591.307, 224.698, 52602.579 20/11/30,04:52:45,17,09,1, 11.9,1,1, 6.211, 10591.282, 224.727, 52602.602 20/11/30,04:52:45,18,09,1, 11.9,1,1, 6.211, 10591.290, 224.728, 52602.591 20/11/30,04:52:45,19,09,1, 11.9,1,1, 6.211, 10591.298, 224.730, 52602.610 20/11/30,04:52:46,00,09,1, 11.9,1,1, 6.211, 10591.297, 224.730, 52602.610 20/11/30,04:52:46,01,09,1, 11.9,1,1, 6.211, 10591.293, 224.719, 52602.614 20/11/30,04:52:46,02,09,1, 11.9,1,1, 6.211, 10591.250, 224.762, 52602.657 20/11/30,04:52:46,03,09,1, 11.9,1,1, 6.211, 10591.266, 224.736, 52602.582 20/11/30,04:52:46,04,09,1, 11.9,1,1, 6.211, 10591.244, 224.773, 52602.609 20/11/30,04:52:46,05,09,1, 11.9,1,1, 6.211, 10591.193, 224.770, 52602.631 20/11/30,04:52:46,06,09,1, 11.9,1,1, 6.211, 10591.235, 224.778, 52602.613 20/11/30,04:52:46,07,09,1, 11.9,1,1, 6.211, 10591.222, 224.786, 52602.631 20/11/30,04:52:46,08,09,1, 11.9,1,1, 6.211, 10591.190, 224.758, 52602.570 20/11/30,04:52:46,09,09,1, 11.9,1,1, 6.211, 10591.202, 224.796, 52602.599 20/11/30,04:52:46,10,09,1, 11.9,1,1, 6.211, 10591.187, 224.774, 52602.605 20/11/30,04:52:46,11,09,1, 11.9,1,1, 6.211, 10591.188, 224.785, 52602.605 20/11/30,04:52:46,12,09,1, 11.9,1,1, 6.211, 10591.158, 224.794, 52602.598 20/11/30,04:52:46,13,09,1, 11.9,1,1, 6.211, 10591.174, 224.810, 52602.621 20/11/30,04:52:46,14,09,1, 11.9,1,1, 6.211, 10591.140, 224.791, 52602.609 20/11/30,04:52:46,15,09,1, 11.9,1,1, 6.211, 10591.130, 224.817, 52602.645 20/11/30,04:52:46,16,09,1, 11.9,1,1, 6.211, 10591.142, 224.824, 52602.634 20/11/30,04:52:46,17,09,1, 11.9,1,1, 6.211, 10591.122, 224.847, 52602.607 20/11/30,04:52:46,18,09,1, 11.9,1,1, 6.211, 10591.114, 224.834, 52602.591 20/11/30,04:52:46,19,09,1, 11.9,1,1, 6.211, 10591.091, 224.871, 52602.658 20/11/30,04:52:47,00,09,1, 11.9,1,1, 6.211, 10591.089, 224.871, 52602.658 20/11/30,04:52:47,01,09,1, 11.9,1,1, 6.211, 10591.090, 224.854, 52602.621 20/11/30,04:52:47,02,09,1, 11.9,1,1, 6.211, 10591.081, 224.867, 52602.622 20/11/30,04:52:47,03,09,1, 11.9,1,1, 6.211, 10591.073, 224.874, 52602.638 20/11/30,04:52:47,04,09,1, 11.9,1,1, 6.211, 10591.078, 224.889, 52602.655 20/11/30,04:52:47,05,09,1, 11.9,1,1, 6.211, 10591.074, 224.853, 52602.671 20/11/30,04:52:47,06,09,1, 11.9,1,1, 6.211, 10591.005, 224.901, 52602.789 20/11/30,04:52:47,07,09,1, 11.9,1,1, 6.211, 10591.026, 224.893, 52602.646 20/11/30,04:52:47,08,09,1, 11.9,1,1, 6.211, 10591.031, 224.932, 52602.668 20/11/30,04:52:47,09,09,1, 11.9,1,1, 6.211, 10591.020, 224.917, 52602.670 20/11/30,04:52:47,10,09,1, 11.9,1,1, 6.211, 10591.026, 224.940, 52602.670 20/11/30,04:52:47,11,09,1, 11.9,1,1, 6.211, 10590.996, 224.926, 52602.691 20/11/30,04:52:47,12,09,1, 11.9,1,1, 6.211, 10590.971, 224.950, 52602.677 20/11/30,04:52:47,13,09,1, 11.9,1,1, 6.211, 10590.992, 224.927, 52602.624 20/11/30,04:52:47,14,09,1, 11.9,1,1, 6.211, 10591.008, 224.978, 52602.672 20/11/30,04:52:47,15,09,1, 11.9,1,1, 6.211, 10590.969, 224.970, 52602.699 20/11/30,04:52:47,16,09,1, 11.9,1,1, 6.211, 10590.961, 224.972, 52602.687 20/11/30,04:52:47,17,09,1, 11.9,1,1, 6.211, 10590.948, 224.963, 52602.707 20/11/30,04:52:47,18,09,1, 11.9,1,1, 6.211, 10590.953, 224.986, 52602.703 20/11/30,04:52:47,19,09,1, 11.9,1,1, 6.211, 10590.948, 224.973, 52602.671 20/11/30,04:52:48,00,09,1, 11.8,1,1, 6.208, 10590.947, 224.973, 52602.671 20/11/30,04:52:48,01,09,1, 11.8,1,1, 6.208, 10590.918, 225.040, 52602.663 20/11/30,04:52:48,02,09,1, 11.8,1,1, 6.208, 10590.920, 225.011, 52602.703 20/11/30,04:52:48,03,09,1, 11.8,1,1, 6.208, 10590.925, 225.034, 52602.721 20/11/30,04:52:48,04,09,1, 11.8,1,1, 6.208, 10590.931, 225.044, 52602.697 20/11/30,04:52:48,05,09,1, 11.8,1,1, 6.208, 10590.910, 225.030, 52602.729 20/11/30,04:52:48,06,09,1, 11.8,1,1, 6.208, 10590.885, 225.048, 52602.832 20/11/30,04:52:48,07,09,1, 11.8,1,1, 6.208, 10590.905, 225.074, 52602.765 20/11/30,04:52:48,08,09,1, 11.8,1,1, 6.208, 10590.840, 225.072, 52602.764 20/11/30,04:52:48,09,09,1, 11.8,1,1, 6.208, 10590.842, 225.120, 52602.963 20/11/30,04:52:48,10,09,1, 11.8,1,1, 6.208, 10590.863, 225.095, 52602.758 20/11/30,04:52:48,11,09,1, 11.8,1,1, 6.208, 10590.888, 225.082, 52602.703 20/11/30,04:52:48,12,09,1, 11.8,1,1, 6.208, 10590.841, 225.091, 52602.760 20/11/30,04:52:48,13,09,1, 11.8,1,1, 6.208, 10590.839, 225.093, 52602.734 20/11/30,04:52:48,14,09,1, 11.8,1,1, 6.208, 10590.831, 225.105, 52602.760 20/11/30,04:52:48,15,09,1, 11.8,1,1, 6.208, 10590.809, 225.096, 52602.703 20/11/30,04:52:48,16,09,1, 11.8,1,1, 6.208, 10590.819, 225.123, 52602.720 20/11/30,04:52:48,17,09,1, 11.8,1,1, 6.208, 10590.800, 225.125, 52602.717 20/11/30,04:52:48,18,09,1, 11.8,1,1, 6.208, 10590.810, 225.121, 52602.769 20/11/30,04:52:48,19,09,1, 11.8,1,1, 6.208, 10590.786, 225.106, 52602.726 20/11/30,04:52:49,00,09,1, 11.8,1,1, 6.210, 10590.780, 225.106, 52602.726 20/11/30,04:52:49,01,09,1, 11.8,1,1, 6.210, 10590.752, 225.111, 52602.684 20/11/30,04:52:49,02,09,1, 11.8,1,1, 6.210, 10590.763, 225.153, 52602.740 20/11/30,04:52:49,03,09,1, 11.8,1,1, 6.210, 10590.754, 225.151, 52602.700 20/11/30,04:52:49,04,09,1, 11.8,1,1, 6.210, 10590.740, 225.161, 52602.768 20/11/30,04:52:49,05,09,1, 11.8,1,1, 6.210, 10590.736, 225.166, 52602.778 20/11/30,04:52:49,06,09,1, 11.8,1,1, 6.210, 10590.727, 225.174, 52602.746 20/11/30,04:52:49,07,09,1, 11.8,1,1, 6.210, 10590.704, 225.169, 52602.743 20/11/30,04:52:49,08,09,1, 11.8,1,1, 6.210, 10590.710, 225.174, 52602.766 20/11/30,04:52:49,09,09,1, 11.8,1,1, 6.210, 10590.686, 225.179, 52602.785 20/11/30,04:52:49,10,09,1, 11.8,1,1, 6.210, 10590.713, 225.196, 52602.766 20/11/30,04:52:49,11,09,1, 11.8,1,1, 6.210, 10590.679, 225.208, 52602.778 20/11/30,04:52:49,12,09,1, 11.8,1,1, 6.210, 10590.669, 225.211, 52602.783 20/11/30,04:52:49,13,09,1, 11.8,1,1, 6.210, 10590.675, 225.210, 52602.764 20/11/30,04:52:49,14,09,1, 11.8,1,1, 6.210, 10590.669, 225.241, 52602.761 20/11/30,04:52:49,15,09,1, 11.8,1,1, 6.210, 10590.651, 225.252, 52602.790 20/11/30,04:52:49,16,09,1, 11.8,1,1, 6.210, 10590.665, 225.249, 52602.813 20/11/30,04:52:49,17,09,1, 11.8,1,1, 6.210, 10590.667, 225.270, 52602.801 20/11/30,04:52:49,18,09,1, 11.8,1,1, 6.210, 10590.628, 225.273, 52602.745 20/11/30,04:52:49,19,09,1, 11.8,1,1, 6.210, 10590.667, 225.264, 52602.811 20/11/30,04:52:50,00,09,1, 11.9,1,1, 6.210, 10590.663, 225.264, 52602.811 20/11/30,04:52:50,01,09,1, 11.9,1,1, 6.210, 10590.627, 225.282, 52602.770 20/11/30,04:52:50,02,09,1, 11.9,1,1, 6.210, 10590.633, 225.283, 52602.791 20/11/30,04:52:50,03,09,1, 11.9,1,1, 6.210, 10590.631, 225.311, 52602.796 20/11/30,04:52:50,04,09,1, 11.9,1,1, 6.210, 10590.616, 225.305, 52602.808 20/11/30,04:52:50,05,09,1, 11.9,1,1, 6.210, 10590.603, 225.295, 52602.781 20/11/30,04:52:50,06,09,1, 11.9,1,1, 6.210, 10590.605, 225.297, 52602.817 20/11/30,04:52:50,07,09,1, 11.9,1,1, 6.210, 10590.595, 225.308, 52602.833 20/11/30,04:52:50,08,09,1, 11.9,1,1, 6.210, 10590.591, 225.321, 52602.819 20/11/30,04:52:50,09,09,1, 11.9,1,1, 6.210, 10590.592, 225.320, 52602.846 20/11/30,04:52:50,10,09,1, 11.9,1,1, 6.210, 10590.572, 225.350, 52602.836 20/11/30,04:52:50,11,09,1, 11.9,1,1, 6.210, 10590.578, 225.344, 52602.837 20/11/30,04:52:50,12,09,1, 11.9,1,1, 6.210, 10590.550, 225.341, 52602.818 20/11/30,04:52:50,13,09,1, 11.9,1,1, 6.210, 10590.560, 225.373, 52602.846 20/11/30,04:52:50,14,09,1, 11.9,1,1, 6.210, 10590.518, 225.371, 52602.804 20/11/30,04:52:50,15,09,1, 11.9,1,1, 6.210, 10590.556, 225.368, 52602.847 20/11/30,04:52:50,16,09,1, 11.9,1,1, 6.210, 10590.530, 225.345, 52602.809 20/11/30,04:52:50,17,09,1, 11.9,1,1, 6.210, 10590.523, 225.398, 52602.851 20/11/30,04:52:50,18,09,1, 11.9,1,1, 6.210, 10590.506, 225.408, 52602.845 20/11/30,04:52:50,19,09,1, 11.9,1,1, 6.210, 10590.506, 225.416, 52602.863 20/11/30,04:52:51,00,09,1, 11.9,1,1, 6.211, 10590.504, 225.416, 52602.863 20/11/30,04:52:51,01,09,1, 11.9,1,1, 6.211, 10590.507, 225.425, 52602.846 20/11/30,04:52:51,02,09,1, 11.9,1,1, 6.211, 10590.484, 225.385, 52602.841 20/11/30,04:52:51,03,09,1, 11.9,1,1, 6.211, 10590.476, 225.428, 52602.816 20/11/30,04:52:51,04,09,1, 11.9,1,1, 6.211, 10590.501, 225.436, 52602.859 20/11/30,04:52:51,05,09,1, 11.9,1,1, 6.211, 10590.472, 225.411, 52602.847 20/11/30,04:52:51,06,09,1, 11.9,1,1, 6.211, 10590.463, 225.462, 52602.973 20/11/30,04:52:51,07,09,1, 11.9,1,1, 6.211, 10590.473, 225.451, 52602.821 20/11/30,04:52:51,08,09,1, 11.9,1,1, 6.211, 10590.479, 225.438, 52602.803 20/11/30,04:52:51,09,09,1, 11.9,1,1, 6.211, 10590.429, 225.451, 52602.795 20/11/30,04:52:51,10,09,1, 11.9,1,1, 6.211, 10590.460, 225.466, 52602.820 20/11/30,04:52:51,11,09,1, 11.9,1,1, 6.211, 10590.442, 225.472, 52602.870 20/11/30,04:52:51,12,09,1, 11.9,1,1, 6.211, 10590.426, 225.477, 52602.863 20/11/30,04:52:51,13,09,1, 11.9,1,1, 6.211, 10590.411, 225.474, 52602.874 20/11/30,04:52:51,14,09,1, 11.9,1,1, 6.211, 10590.439, 225.465, 52602.873 20/11/30,04:52:51,15,09,1, 11.9,1,1, 6.211, 10590.416, 225.494, 52602.866 20/11/30,04:52:51,16,09,1, 11.9,1,1, 6.211, 10590.419, 225.479, 52602.854 20/11/30,04:52:51,17,09,1, 11.9,1,1, 6.211, 10590.417, 225.498, 52602.897 20/11/30,04:52:51,18,09,1, 11.9,1,1, 6.211, 10590.402, 225.512, 52602.859 20/11/30,04:52:51,19,09,1, 11.9,1,1, 6.211, 10590.374, 225.499, 52602.723 20/11/30,04:52:52,00,09,1, 11.8,1,1, 6.208, 10590.371, 225.499, 52602.723 20/11/30,04:52:52,01,09,1, 11.8,1,1, 6.208, 10590.415, 225.520, 52602.919 20/11/30,04:52:52,02,09,1, 11.8,1,1, 6.208, 10590.392, 225.518, 52602.913 20/11/30,04:52:52,03,09,1, 11.8,1,1, 6.208, 10590.374, 225.532, 52602.924 20/11/30,04:52:52,04,09,1, 11.8,1,1, 6.208, 10590.362, 225.525, 52602.898 20/11/30,04:52:52,05,09,1, 11.8,1,1, 6.208, 10590.338, 225.554, 52602.916 20/11/30,04:52:52,06,09,1, 11.8,1,1, 6.208, 10590.334, 225.532, 52602.883 20/11/30,04:52:52,07,09,1, 11.8,1,1, 6.208, 10590.338, 225.557, 52602.925 20/11/30,04:52:52,08,09,1, 11.8,1,1, 6.208, 10590.359, 225.564, 52602.887 20/11/30,04:52:52,09,09,1, 11.8,1,1, 6.208, 10590.369, 225.609, 52602.965 20/11/30,04:52:52,10,09,1, 11.8,1,1, 6.208, 10590.339, 225.604, 52602.942 20/11/30,04:52:52,11,09,1, 11.8,1,1, 6.208, 10590.329, 225.601, 52602.925 20/11/30,04:52:52,12,09,1, 11.8,1,1, 6.208, 10590.331, 225.599, 52602.905 20/11/30,04:52:52,13,09,1, 11.8,1,1, 6.208, 10590.322, 225.616, 52602.950 20/11/30,04:52:52,14,09,1, 11.8,1,1, 6.208, 10590.334, 225.620, 52602.926 20/11/30,04:52:52,15,09,1, 11.8,1,1, 6.208, 10590.314, 225.616, 52602.923 20/11/30,04:52:52,16,09,1, 11.8,1,1, 6.208, 10590.302, 225.637, 52602.928 20/11/30,04:52:52,17,09,1, 11.8,1,1, 6.208, 10590.279, 225.620, 52602.941 20/11/30,04:52:52,18,09,1, 11.8,1,1, 6.208, 10590.309, 225.631, 52602.918 20/11/30,04:52:52,19,09,1, 11.8,1,1, 6.208, 10590.308, 225.612, 52602.936 20/11/30,04:52:53,00,09,1, 11.9,1,1, 6.211, 10590.304, 225.612, 52602.936 20/11/30,04:52:53,01,09,1, 11.9,1,1, 6.211, 10590.322, 225.631, 52602.937 20/11/30,04:52:53,02,09,1, 11.9,1,1, 6.211, 10590.296, 225.641, 52602.899 20/11/30,04:52:53,03,09,1, 11.9,1,1, 6.211, 10590.256, 225.626, 52602.922 20/11/30,04:52:53,04,09,1, 11.9,1,1, 6.211, 10590.314, 225.642, 52602.939 20/11/30,04:52:53,05,09,1, 11.9,1,1, 6.211, 10590.296, 225.613, 52602.898 20/11/30,04:52:53,06,09,1, 11.9,1,1, 6.211, 10590.291, 225.671, 52602.918 20/11/30,04:52:53,07,09,1, 11.9,1,1, 6.211, 10590.266, 225.625, 52602.930 20/11/30,04:52:53,08,09,1, 11.9,1,1, 6.211, 10590.259, 225.645, 52602.905 20/11/30,04:52:53,09,09,1, 11.9,1,1, 6.211, 10590.296, 225.636, 52602.935 20/11/30,04:52:53,10,09,1, 11.9,1,1, 6.211, 10590.292, 225.674, 52602.954 20/11/30,04:52:53,11,09,1, 11.9,1,1, 6.211, 10590.291, 225.689, 52602.981 20/11/30,04:52:53,12,09,1, 11.9,1,1, 6.211, 10590.264, 225.664, 52602.954 20/11/30,04:52:53,13,09,1, 11.9,1,1, 6.211, 10590.293, 225.690, 52602.971 20/11/30,04:52:53,14,09,1, 11.9,1,1, 6.211, 10590.290, 225.652, 52602.950 20/11/30,04:52:53,15,09,1, 11.9,1,1, 6.211, 10590.266, 225.704, 52602.976 20/11/30,04:52:53,16,09,1, 11.9,1,1, 6.211, 10590.256, 225.697, 52602.934 20/11/30,04:52:53,17,09,1, 11.9,1,1, 6.211, 10590.242, 225.700, 52603.010 20/11/30,04:52:53,18,09,1, 11.9,1,1, 6.211, 10590.251, 225.672, 52602.993 20/11/30,04:52:53,19,09,1, 11.9,1,1, 6.211, 10590.237, 225.721, 52603.073 20/11/30,04:52:54,00,09,1, 11.9,1,1, 6.209, 10590.237, 225.721, 52603.073 20/11/30,04:52:54,01,09,1, 11.9,1,1, 6.209, 10590.249, 225.698, 52602.990 20/11/30,04:52:54,02,09,1, 11.9,1,1, 6.209, 10590.279, 225.715, 52602.987 20/11/30,04:52:54,03,09,1, 11.9,1,1, 6.209, 10590.276, 225.686, 52602.953 20/11/30,04:52:54,04,09,1, 11.9,1,1, 6.209, 10590.287, 225.727, 52602.989 20/11/30,04:52:54,05,09,1, 11.9,1,1, 6.209, 10590.269, 225.717, 52602.998 20/11/30,04:52:54,06,09,1, 11.9,1,1, 6.209, 10590.296, 225.703, 52602.981 20/11/30,04:52:54,07,09,1, 11.9,1,1, 6.209, 10590.269, 225.712, 52602.992 20/11/30,04:52:54,08,09,1, 11.9,1,1, 6.209, 10590.274, 225.732, 52602.943 20/11/30,04:52:54,09,09,1, 11.9,1,1, 6.209, 10590.296, 225.723, 52602.967 20/11/30,04:52:54,10,09,1, 11.9,1,1, 6.209, 10590.246, 225.721, 52602.962 20/11/30,04:52:54,11,09,1, 11.9,1,1, 6.209, 10590.257, 225.712, 52602.998 20/11/30,04:52:54,12,09,1, 11.9,1,1, 6.209, 10590.275, 225.704, 52602.987 20/11/30,04:52:54,13,09,1, 11.9,1,1, 6.209, 10590.258, 225.718, 52602.992 20/11/30,04:52:54,14,09,1, 11.9,1,1, 6.209, 10590.251, 225.727, 52602.985 20/11/30,04:52:54,15,09,1, 11.9,1,1, 6.209, 10590.273, 225.734, 52602.984 20/11/30,04:52:54,16,09,1, 11.9,1,1, 6.209, 10590.256, 225.727, 52602.976 20/11/30,04:52:54,17,09,1, 11.9,1,1, 6.209, 10590.271, 225.766, 52602.999 20/11/30,04:52:54,18,09,1, 11.9,1,1, 6.209, 10590.267, 225.738, 52603.000 20/11/30,04:52:54,19,09,1, 11.9,1,1, 6.209, 10590.275, 225.770, 52603.006 20/11/30,04:52:55,00,09,1, 11.9,1,1, 6.210, 10590.271, 225.770, 52603.006 20/11/30,04:52:55,01,09,1, 11.9,1,1, 6.210, 10590.267, 225.769, 52603.006 20/11/30,04:52:55,02,09,1, 11.9,1,1, 6.210, 10590.265, 225.744, 52602.972 20/11/30,04:52:55,03,09,1, 11.9,1,1, 6.210, 10590.264, 225.775, 52602.992 20/11/30,04:52:55,04,09,1, 11.9,1,1, 6.210, 10590.276, 225.757, 52602.967 20/11/30,04:52:55,05,09,1, 11.9,1,1, 6.210, 10590.273, 225.780, 52603.030 20/11/30,04:52:55,06,09,1, 11.9,1,1, 6.210, 10590.254, 225.752, 52602.990 20/11/30,04:52:55,07,09,1, 11.9,1,1, 6.210, 10590.262, 225.792, 52603.014 20/11/30,04:52:55,08,09,1, 11.9,1,1, 6.210, 10590.288, 225.782, 52603.018 20/11/30,04:52:55,09,09,1, 11.9,1,1, 6.210, 10590.287, 225.759, 52603.026 20/11/30,04:52:55,10,09,1, 11.9,1,1, 6.210, 10590.260, 225.768, 52603.001 20/11/30,04:52:55,11,09,1, 11.9,1,1, 6.210, 10590.279, 225.759, 52603.006 20/11/30,04:52:55,12,09,1, 11.9,1,1, 6.210, 10590.285, 225.768, 52603.011 20/11/30,04:52:55,13,09,1, 11.9,1,1, 6.210, 10590.287, 225.766, 52603.043 20/11/30,04:52:55,14,09,1, 11.9,1,1, 6.210, 10590.277, 225.749, 52602.979 20/11/30,04:52:55,15,09,1, 11.9,1,1, 6.210, 10590.262, 225.748, 52603.017 20/11/30,04:52:55,16,09,1, 11.9,1,1, 6.210, 10590.298, 225.770, 52603.025 20/11/30,04:52:55,17,09,1, 11.9,1,1, 6.210, 10590.267, 225.744, 52603.010 20/11/30,04:52:55,18,09,1, 11.9,1,1, 6.210, 10590.286, 225.747, 52603.049 20/11/30,04:52:55,19,09,1, 11.9,1,1, 6.210, 10590.279, 225.737, 52603.043 20/11/30,04:52:56,00,09,1, 11.9,1,1, 6.212, 10590.271, 225.737, 52603.043 20/11/30,04:52:56,01,09,1, 11.9,1,1, 6.212, 10590.289, 225.749, 52603.023 20/11/30,04:52:56,02,09,1, 11.9,1,1, 6.212, 10590.297, 225.771, 52603.024 20/11/30,04:52:56,03,09,1, 11.9,1,1, 6.212, 10590.283, 225.783, 52603.007 20/11/30,04:52:56,04,09,1, 11.9,1,1, 6.212, 10590.327, 225.784, 52603.011 20/11/30,04:52:56,05,09,1, 11.9,1,1, 6.212, 10590.312, 225.777, 52603.026 20/11/30,04:52:56,06,09,1, 11.9,1,1, 6.212, 10590.321, 225.752, 52602.974 20/11/30,04:52:56,07,09,1, 11.9,1,1, 6.212, 10590.300, 225.786, 52603.008 20/11/30,04:52:56,08,09,1, 11.9,1,1, 6.212, 10590.312, 225.785, 52603.027 20/11/30,04:52:56,09,09,1, 11.9,1,1, 6.212, 10590.297, 225.822, 52603.047 20/11/30,04:52:56,10,09,1, 11.9,1,1, 6.212, 10590.310, 225.792, 52603.029 20/11/30,04:52:56,11,09,1, 11.9,1,1, 6.212, 10590.333, 225.821, 52603.085 20/11/30,04:52:56,12,09,1, 11.9,1,1, 6.212, 10590.330, 225.775, 52603.039 20/11/30,04:52:56,13,09,1, 11.9,1,1, 6.212, 10590.351, 225.810, 52603.087 20/11/30,04:52:56,14,09,1, 11.9,1,1, 6.212, 10590.339, 225.795, 52603.034 20/11/30,04:52:56,15,09,1, 11.9,1,1, 6.212, 10590.350, 225.770, 52603.064 20/11/30,04:52:56,16,09,1, 11.9,1,1, 6.212, 10590.334, 225.770, 52603.038 20/11/30,04:52:56,17,09,1, 11.9,1,1, 6.212, 10590.344, 225.774, 52603.067 20/11/30,04:52:56,18,09,1, 11.9,1,1, 6.212, 10590.353, 225.790, 52603.046 20/11/30,04:52:56,19,09,1, 11.9,1,1, 6.212, 10590.335, 225.790, 52603.046 20/11/30,04:52:57,00,09,1, 11.9,1,1, 6.211, 10590.329, 225.790, 52603.046 20/11/30,04:52:57,01,09,1, 11.9,1,1, 6.211, 10590.319, 225.799, 52603.051 20/11/30,04:52:57,02,09,1, 11.9,1,1, 6.211, 10590.336, 225.811, 52603.080 20/11/30,04:52:57,03,09,1, 11.9,1,1, 6.211, 10590.346, 225.806, 52603.069 20/11/30,04:52:57,04,09,1, 11.9,1,1, 6.211, 10590.350, 225.801, 52603.068 20/11/30,04:52:57,05,09,1, 11.9,1,1, 6.211, 10590.348, 225.820, 52603.059 20/11/30,04:52:57,06,09,1, 11.9,1,1, 6.211, 10590.341, 225.820, 52602.982 20/11/30,04:52:57,07,09,1, 11.9,1,1, 6.211, 10590.350, 225.801, 52603.023 20/11/30,04:52:57,08,09,1, 11.9,1,1, 6.211, 10590.353, 225.799, 52603.065 20/11/30,04:52:57,09,09,1, 11.9,1,1, 6.211, 10590.341, 225.810, 52603.077 20/11/30,04:52:57,10,09,1, 11.9,1,1, 6.211, 10590.364, 225.798, 52603.062 20/11/30,04:52:57,11,09,1, 11.9,1,1, 6.211, 10590.356, 225.791, 52603.048 20/11/30,04:52:57,12,09,1, 11.9,1,1, 6.211, 10590.343, 225.809, 52603.067 20/11/30,04:52:57,13,09,1, 11.9,1,1, 6.211, 10590.358, 225.823, 52603.072 20/11/30,04:52:57,14,09,1, 11.9,1,1, 6.211, 10590.358, 225.800, 52603.062 20/11/30,04:52:57,15,09,1, 11.9,1,1, 6.211, 10590.378, 225.846, 52603.072 20/11/30,04:52:57,16,09,1, 11.9,1,1, 6.211, 10590.387, 225.836, 52603.078 20/11/30,04:52:57,17,09,1, 11.9,1,1, 6.211, 10590.403, 225.853, 52603.102 20/11/30,04:52:57,18,09,1, 11.9,1,1, 6.211, 10590.378, 225.852, 52603.099 20/11/30,04:52:57,19,09,1, 11.9,1,1, 6.211, 10590.389, 225.842, 52603.101 20/11/30,04:52:58,00,09,1, 11.9,1,1, 6.210, 10590.388, 225.842, 52603.101 20/11/30,04:52:58,01,09,1, 11.9,1,1, 6.210, 10590.378, 225.831, 52603.105 20/11/30,04:52:58,02,09,1, 11.9,1,1, 6.210, 10590.392, 225.855, 52603.119 20/11/30,04:52:58,03,09,1, 11.9,1,1, 6.210, 10590.381, 225.823, 52603.094 20/11/30,04:52:58,04,09,1, 11.9,1,1, 6.210, 10590.388, 225.840, 52603.103 20/11/30,04:52:58,05,09,1, 11.9,1,1, 6.210, 10590.376, 225.825, 52603.121 20/11/30,04:52:58,06,09,1, 11.9,1,1, 6.210, 10590.378, 225.848, 52603.105 20/11/30,04:52:58,07,09,1, 11.9,1,1, 6.210, 10590.390, 225.838, 52603.090 20/11/30,04:52:58,08,09,1, 11.9,1,1, 6.210, 10590.383, 225.842, 52603.084 20/11/30,04:52:58,09,09,1, 11.9,1,1, 6.210, 10590.380, 225.802, 52603.081 20/11/30,04:52:58,10,09,1, 11.9,1,1, 6.210, 10590.399, 225.865, 52603.087 20/11/30,04:52:58,11,09,1, 11.9,1,1, 6.210, 10590.372, 225.826, 52603.086 20/11/30,04:52:58,12,09,1, 11.9,1,1, 6.210, 10590.375, 225.829, 52603.095 20/11/30,04:52:58,13,09,1, 11.9,1,1, 6.210, 10590.387, 225.848, 52603.100 20/11/30,04:52:58,14,09,1, 11.9,1,1, 6.210, 10590.387, 225.844, 52603.068 20/11/30,04:52:58,15,09,1, 11.9,1,1, 6.210, 10590.412, 225.826, 52603.110 20/11/30,04:52:58,16,09,1, 11.9,1,1, 6.210, 10590.398, 225.854, 52603.108 20/11/30,04:52:58,17,09,1, 11.9,1,1, 6.210, 10590.408, 225.837, 52603.100 20/11/30,04:52:58,18,09,1, 11.9,1,1, 6.210, 10590.393, 225.847, 52603.106 20/11/30,04:52:58,19,09,1, 11.9,1,1, 6.210, 10590.411, 225.833, 52603.083 20/11/30,04:52:59,00,09,1, 11.8,1,1, 6.207, 10590.404, 225.833, 52603.083 20/11/30,04:52:59,01,09,1, 11.8,1,1, 6.207, 10590.402, 225.864, 52603.149 20/11/30,04:52:59,02,09,1, 11.8,1,1, 6.207, 10590.405, 225.838, 52603.095 20/11/30,04:52:59,03,09,1, 11.8,1,1, 6.207, 10590.381, 225.837, 52603.102 20/11/30,04:52:59,04,09,1, 11.8,1,1, 6.207, 10590.419, 225.866, 52603.128 20/11/30,04:52:59,05,09,1, 11.8,1,1, 6.207, 10590.408, 225.881, 52603.161 20/11/30,04:52:59,06,09,1, 11.8,1,1, 6.207, 10590.403, 225.865, 52603.113 20/11/30,04:52:59,07,09,1, 11.8,1,1, 6.207, 10590.424, 225.876, 52603.139 20/11/30,04:52:59,08,09,1, 11.8,1,1, 6.207, 10590.401, 225.884, 52603.143 20/11/30,04:52:59,09,09,1, 11.8,1,1, 6.207, 10590.385, 225.886, 52603.131 20/11/30,04:52:59,10,09,1, 11.8,1,1, 6.207, 10590.414, 225.894, 52603.139 20/11/30,04:52:59,11,09,1, 11.8,1,1, 6.207, 10590.393, 225.871, 52603.147 20/11/30,04:52:59,12,09,1, 11.8,1,1, 6.207, 10590.393, 225.856, 52603.152 20/11/30,04:52:59,13,09,1, 11.8,1,1, 6.207, 10590.401, 225.844, 52603.128 20/11/30,04:52:59,14,09,1, 11.8,1,1, 6.207, 10590.400, 225.877, 52603.106 20/11/30,04:52:59,15,09,1, 11.8,1,1, 6.207, 10590.395, 225.858, 52603.146 20/11/30,04:52:59,16,09,1, 11.8,1,1, 6.207, 10590.397, 225.881, 52603.157 20/11/30,04:52:59,17,09,1, 11.8,1,1, 6.207, 10590.404, 225.849, 52603.107 20/11/30,04:52:59,18,09,1, 11.8,1,1, 6.207, 10590.414, 225.880, 52603.132 20/11/30,04:52:59,19,09,1, 11.8,1,1, 6.207, 10590.413, 225.871, 52603.139 20/11/30,04:53:00,00,09,1, 11.9,1,1, 6.212, 10590.413, 225.871, 52603.139 20/11/30,04:53:00,01,09,1, 11.9,1,1, 6.212, 10590.409, 225.881, 52603.129 20/11/30,04:53:00,02,09,1, 11.9,1,1, 6.212, 10590.395, 225.907, 52603.421 20/11/30,04:53:00,03,09,1, 11.9,1,1, 6.212, 10590.452, 225.891, 52603.192 20/11/30,04:53:00,04,09,1, 11.9,1,1, 6.212, 10590.426, 225.884, 52603.127 20/11/30,04:53:00,05,09,1, 11.9,1,1, 6.212, 10590.417, 225.898, 52603.169 20/11/30,04:53:00,06,09,1, 11.9,1,1, 6.212, 10590.410, 225.897, 52603.164 20/11/30,04:53:00,07,09,1, 11.9,1,1, 6.212, 10590.437, 225.913, 52603.171 20/11/30,04:53:00,08,09,1, 11.9,1,1, 6.212, 10590.428, 225.897, 52603.152 20/11/30,04:53:00,09,09,1, 11.9,1,1, 6.212, 10590.439, 225.920, 52603.161 20/11/30,04:53:00,10,09,1, 11.9,1,1, 6.212, 10590.413, 225.907, 52603.170 20/11/30,04:53:00,11,09,1, 11.9,1,1, 6.212, 10590.422, 225.922, 52603.200 20/11/30,04:53:00,12,09,1, 11.9,1,1, 6.212, 10590.410, 225.920, 52603.172 20/11/30,04:53:00,13,09,1, 11.9,1,1, 6.212, 10590.448, 225.935, 52603.188 20/11/30,04:53:00,14,09,1, 11.9,1,1, 6.212, 10590.425, 225.915, 52603.182 20/11/30,04:53:00,15,09,1, 11.9,1,1, 6.212, 10590.413, 225.921, 52603.191 20/11/30,04:53:00,16,09,1, 11.9,1,1, 6.212, 10590.394, 225.919, 52603.180 20/11/30,04:53:00,17,09,1, 11.9,1,1, 6.212, 10590.406, 225.916, 52603.214 20/11/30,04:53:00,18,09,1, 11.9,1,1, 6.212, 10590.426, 225.943, 52603.187 20/11/30,04:53:00,19,09,1, 11.9,1,1, 6.212, 10590.410, 225.935, 52603.187 20/11/30,04:53:01,00,09,1, 11.9,1,1, 6.210, 10590.404, 225.935, 52603.187 20/11/30,04:53:01,01,09,1, 11.9,1,1, 6.210, 10590.415, 225.924, 52603.175 20/11/30,04:53:01,02,09,1, 11.9,1,1, 6.210, 10590.414, 225.939, 52603.223 20/11/30,04:53:01,03,09,1, 11.9,1,1, 6.210, 10590.376, 225.940, 52603.171 20/11/30,04:53:01,04,09,1, 11.9,1,1, 6.210, 10590.420, 225.941, 52603.220 20/11/30,04:53:01,05,09,1, 11.9,1,1, 6.210, 10590.410, 225.932, 52603.220 20/11/30,04:53:01,06,09,1, 11.9,1,1, 6.210, 10590.413, 225.910, 52603.150 20/11/30,04:53:01,07,09,1, 11.9,1,1, 6.210, 10590.401, 225.933, 52603.187 20/11/30,04:53:01,08,09,1, 11.9,1,1, 6.210, 10590.413, 225.961, 52603.215 20/11/30,04:53:01,09,09,1, 11.9,1,1, 6.210, 10590.424, 225.963, 52603.200 20/11/30,04:53:01,10,09,1, 11.9,1,1, 6.210, 10590.404, 225.941, 52603.181 20/11/30,04:53:01,11,09,1, 11.9,1,1, 6.210, 10590.417, 225.941, 52603.164 20/11/30,04:53:01,12,09,1, 11.9,1,1, 6.210, 10590.396, 225.936, 52603.195 20/11/30,04:53:01,13,09,1, 11.9,1,1, 6.210, 10590.395, 225.971, 52603.202 20/11/30,04:53:01,14,09,1, 11.9,1,1, 6.210, 10590.401, 225.935, 52603.194 20/11/30,04:53:01,15,09,1, 11.9,1,1, 6.210, 10590.410, 225.989, 52603.241 20/11/30,04:53:01,16,09,1, 11.9,1,1, 6.210, 10590.393, 225.947, 52603.198 20/11/30,04:53:01,17,09,1, 11.9,1,1, 6.210, 10590.420, 225.987, 52603.224 20/11/30,04:53:01,18,09,1, 11.9,1,1, 6.210, 10590.422, 225.961, 52603.275 20/11/30,04:53:01,19,09,1, 11.9,1,1, 6.210, 10590.419, 225.967, 52603.249 20/11/30,04:53:02,00,08,1, 11.8,1,1, 6.210, 10590.413, 225.967, 52603.249 20/11/30,04:53:02,01,08,1, 11.8,1,1, 6.210, 10590.431, 225.998, 52603.255 20/11/30,04:53:02,02,08,1, 11.8,1,1, 6.210, 10590.403, 225.968, 52603.250 20/11/30,04:53:02,03,08,1, 11.8,1,1, 6.210, 10590.407, 225.985, 52603.256 20/11/30,04:53:02,04,08,1, 11.8,1,1, 6.210, 10590.411, 225.989, 52603.256 20/11/30,04:53:02,05,08,1, 11.8,1,1, 6.210, 10590.435, 226.010, 52603.256 20/11/30,04:53:02,06,08,1, 11.8,1,1, 6.210, 10590.414, 226.017, 52603.248 20/11/30,04:53:02,07,08,1, 11.8,1,1, 6.210, 10590.433, 225.982, 52603.240 20/11/30,04:53:02,08,08,1, 11.8,1,1, 6.210, 10590.398, 226.037, 52603.392 20/11/30,04:53:02,09,08,1, 11.8,1,1, 6.210, 10590.416, 226.000, 52603.180 20/11/30,04:53:02,10,08,1, 11.8,1,1, 6.210, 10590.413, 226.018, 52603.236 20/11/30,04:53:02,11,08,1, 11.8,1,1, 6.210, 10590.416, 226.022, 52603.228 20/11/30,04:53:02,12,08,1, 11.8,1,1, 6.210, 10590.401, 226.023, 52603.258 20/11/30,04:53:02,13,08,1, 11.8,1,1, 6.210, 10590.415, 226.032, 52603.278 20/11/30,04:53:02,14,08,1, 11.8,1,1, 6.210, 10590.426, 226.034, 52603.282 20/11/30,04:53:02,15,08,1, 11.8,1,1, 6.210, 10590.411, 226.037, 52603.277 20/11/30,04:53:02,16,08,1, 11.8,1,1, 6.210, 10590.384, 226.025, 52603.261 20/11/30,04:53:02,17,08,1, 11.8,1,1, 6.210, 10590.396, 226.052, 52603.233 20/11/30,04:53:02,18,08,1, 11.8,1,1, 6.210, 10590.427, 226.008, 52603.130 20/11/30,04:53:02,19,08,1, 11.8,1,1, 6.210, 10590.343, 226.025, 52603.342 20/11/30,04:53:03,00,08,1, 11.9,1,1, 6.210, 10590.338, 226.025, 52603.342 20/11/30,04:53:03,01,08,1, 11.9,1,1, 6.210, 10590.398, 226.070, 52603.329 20/11/30,04:53:03,02,08,1, 11.9,1,1, 6.210, 10590.381, 226.050, 52603.295 20/11/30,04:53:03,03,08,1, 11.9,1,1, 6.210, 10590.411, 226.063, 52603.346 20/11/30,04:53:03,04,08,1, 11.9,1,1, 6.210, 10590.391, 226.060, 52603.314 20/11/30,04:53:03,05,08,1, 11.9,1,1, 6.210, 10590.378, 226.055, 52603.310 20/11/30,04:53:03,06,08,1, 11.9,1,1, 6.210, 10590.406, 226.061, 52603.268 20/11/30,04:53:03,07,08,1, 11.9,1,1, 6.210, 10590.395, 226.099, 52603.344 20/11/30,04:53:03,08,08,1, 11.9,1,1, 6.210, 10590.356, 226.087, 52603.324 20/11/30,04:53:03,09,08,1, 11.9,1,1, 6.210, 10590.374, 226.104, 52603.324 20/11/30,04:53:03,10,08,1, 11.9,1,1, 6.210, 10590.379, 226.109, 52603.393 20/11/30,04:53:03,11,08,1, 11.9,1,1, 6.210, 10590.397, 226.105, 52603.402 20/11/30,04:53:03,12,08,1, 11.9,1,1, 6.210, 10590.385, 226.092, 52603.292 20/11/30,04:53:03,13,08,1, 11.9,1,1, 6.210, 10590.353, 226.087, 52603.293 20/11/30,04:53:03,14,08,1, 11.9,1,1, 6.210, 10590.396, 226.128, 52603.316 20/11/30,04:53:03,15,08,1, 11.9,1,1, 6.210, 10590.374, 226.122, 52603.310 20/11/30,04:53:03,16,08,1, 11.9,1,1, 6.210, 10590.372, 226.096, 52603.305 20/11/30,04:53:03,17,08,1, 11.9,1,1, 6.210, 10590.366, 226.103, 52603.325 20/11/30,04:53:03,18,08,1, 11.9,1,1, 6.210, 10590.374, 226.091, 52603.323 20/11/30,04:53:03,19,08,1, 11.9,1,1, 6.210, 10590.377, 226.098, 52603.323 20/11/30,04:53:04,00,08,1, 11.9,1,1, 6.208, 10590.371, 226.098, 52603.323 20/11/30,04:53:04,01,08,1, 11.9,1,1, 6.208, 10590.364, 226.095, 52603.327 20/11/30,04:53:04,02,08,1, 11.9,1,1, 6.208, 10590.387, 226.125, 52603.313 20/11/30,04:53:04,03,08,1, 11.9,1,1, 6.208, 10590.367, 226.108, 52603.342 20/11/30,04:53:04,04,08,1, 11.9,1,1, 6.208, 10590.365, 226.103, 52603.317 20/11/30,04:53:04,05,08,1, 11.9,1,1, 6.208, 10590.377, 226.142, 52603.335 20/11/30,04:53:04,06,08,1, 11.9,1,1, 6.208, 10590.356, 226.110, 52603.363 20/11/30,04:53:04,07,08,1, 11.9,1,1, 6.208, 10590.354, 226.139, 52603.375 20/11/30,04:53:04,08,08,1, 11.9,1,1, 6.208, 10590.348, 226.139, 52603.352 20/11/30,04:53:04,09,08,1, 11.9,1,1, 6.208, 10590.375, 226.137, 52603.367 20/11/30,04:53:04,10,08,1, 11.9,1,1, 6.208, 10590.360, 226.132, 52603.318 20/11/30,04:53:04,11,08,1, 11.9,1,1, 6.208, 10590.357, 226.152, 52603.346 20/11/30,04:53:04,12,08,1, 11.9,1,1, 6.208, 10590.362, 226.165, 52603.341 20/11/30,04:53:04,13,08,1, 11.9,1,1, 6.208, 10590.346, 226.181, 52603.373 20/11/30,04:53:04,14,08,1, 11.9,1,1, 6.208, 10590.344, 226.178, 52603.398 20/11/30,04:53:04,15,08,1, 11.9,1,1, 6.208, 10590.339, 226.163, 52603.400 20/11/30,04:53:04,16,08,1, 11.9,1,1, 6.208, 10590.349, 226.168, 52603.375 20/11/30,04:53:04,17,08,1, 11.9,1,1, 6.208, 10590.335, 226.149, 52603.396 20/11/30,04:53:04,18,08,1, 11.9,1,1, 6.208, 10590.361, 226.188, 52603.396 20/11/30,04:53:04,19,08,1, 11.9,1,1, 6.208, 10590.340, 226.213, 52603.421 20/11/30,04:53:05,00,08,1, 11.8,1,1, 6.210, 10590.338, 226.213, 52603.421 20/11/30,04:53:05,01,08,1, 11.8,1,1, 6.210, 10590.360, 226.188, 52603.408 20/11/30,04:53:05,02,08,1, 11.8,1,1, 6.210, 10590.328, 226.212, 52603.405 20/11/30,04:53:05,03,08,1, 11.8,1,1, 6.210, 10590.364, 226.202, 52603.455 20/11/30,04:53:05,04,08,1, 11.8,1,1, 6.210, 10590.346, 226.228, 52603.405 20/11/30,04:53:05,05,08,1, 11.8,1,1, 6.210, 10590.335, 226.213, 52603.424 20/11/30,04:53:05,06,08,1, 11.8,1,1, 6.210, 10590.348, 226.209, 52603.419 20/11/30,04:53:05,07,08,1, 11.8,1,1, 6.210, 10590.319, 226.232, 52603.400 20/11/30,04:53:05,08,08,1, 11.8,1,1, 6.210, 10590.328, 226.229, 52603.410 20/11/30,04:53:05,09,08,1, 11.8,1,1, 6.210, 10590.329, 226.214, 52603.426 20/11/30,04:53:05,10,08,1, 11.8,1,1, 6.210, 10590.328, 226.218, 52603.420 20/11/30,04:53:05,11,08,1, 11.8,1,1, 6.210, 10590.346, 226.232, 52603.413 20/11/30,04:53:05,12,08,1, 11.8,1,1, 6.210, 10590.324, 226.243, 52603.421 20/11/30,04:53:05,13,08,1, 11.8,1,1, 6.210, 10590.350, 226.246, 52603.460 20/11/30,04:53:05,14,08,1, 11.8,1,1, 6.210, 10590.334, 226.242, 52603.397 20/11/30,04:53:05,15,08,1, 11.8,1,1, 6.210, 10590.307, 226.250, 52603.413 20/11/30,04:53:05,16,08,1, 11.8,1,1, 6.210, 10590.328, 226.263, 52603.418 20/11/30,04:53:05,17,08,1, 11.8,1,1, 6.210, 10590.327, 226.271, 52603.439 20/11/30,04:53:05,18,08,1, 11.8,1,1, 6.210, 10590.316, 226.262, 52603.419 20/11/30,04:53:05,19,08,1, 11.8,1,1, 6.210, 10590.322, 226.240, 52603.436 20/11/30,04:53:06,00,07,1, 11.8,1,1, 6.207, 10590.321, 226.240, 52603.436 20/11/30,04:53:06,01,07,1, 11.8,1,1, 6.207, 10590.282, 226.285, 52603.460 20/11/30,04:53:06,02,07,1, 11.8,1,1, 6.207, 10590.309, 226.278, 52603.454 20/11/30,04:53:06,03,07,1, 11.8,1,1, 6.207, 10590.278, 226.291, 52603.456 20/11/30,04:53:06,04,07,1, 11.8,1,1, 6.207, 10590.279, 226.289, 52603.462 20/11/30,04:53:06,05,07,1, 11.8,1,1, 6.207, 10590.289, 226.271, 52603.485 20/11/30,04:53:06,06,07,1, 11.8,1,1, 6.207, 10590.287, 226.304, 52603.482 20/11/30,04:53:06,07,07,1, 11.8,1,1, 6.207, 10590.283, 226.275, 52603.500 20/11/30,04:53:06,08,07,1, 11.8,1,1, 6.207, 10590.272, 226.321, 52603.522 20/11/30,04:53:06,09,07,1, 11.8,1,1, 6.207, 10590.272, 226.331, 52603.507 20/11/30,04:53:06,10,07,1, 11.8,1,1, 6.207, 10590.257, 226.322, 52603.529 20/11/30,04:53:06,11,07,1, 11.8,1,1, 6.207, 10590.262, 226.334, 52603.519 20/11/30,04:53:06,12,07,1, 11.8,1,1, 6.207, 10590.257, 226.345, 52603.526 20/11/30,04:53:06,13,07,1, 11.8,1,1, 6.207, 10590.238, 226.349, 52603.510 20/11/30,04:53:06,14,07,1, 11.8,1,1, 6.207, 10590.257, 226.353, 52603.518 20/11/30,04:53:06,15,07,1, 11.8,1,1, 6.207, 10590.247, 226.372, 52603.533 20/11/30,04:53:06,16,07,1, 11.8,1,1, 6.207, 10590.252, 226.345, 52603.511 20/11/30,04:53:06,17,07,1, 11.8,1,1, 6.207, 10590.266, 226.376, 52603.518 20/11/30,04:53:06,18,07,1, 11.8,1,1, 6.207, 10590.237, 226.352, 52603.523 20/11/30,04:53:06,19,07,1, 11.8,1,1, 6.207, 10590.238, 226.374, 52603.512 20/11/30,04:53:07,00,08,1, 11.9,1,1, 6.210, 10590.237, 226.374, 52603.512 20/11/30,04:53:07,01,08,1, 11.9,1,1, 6.210, 10590.244, 226.371, 52603.523 20/11/30,04:53:07,02,08,1, 11.9,1,1, 6.210, 10590.272, 226.365, 52603.524 20/11/30,04:53:07,03,08,1, 11.9,1,1, 6.210, 10590.216, 226.358, 52603.496 20/11/30,04:53:07,04,08,1, 11.9,1,1, 6.210, 10590.213, 226.367, 52603.515 20/11/30,04:53:07,05,08,1, 11.9,1,1, 6.210, 10590.201, 226.345, 52603.547 20/11/30,04:53:07,06,08,1, 11.9,1,1, 6.210, 10590.214, 226.383, 52603.536 20/11/30,04:53:07,07,08,1, 11.9,1,1, 6.210, 10590.229, 226.372, 52603.505 20/11/30,04:53:07,08,08,1, 11.9,1,1, 6.210, 10590.221, 226.376, 52603.547 20/11/30,04:53:07,09,08,1, 11.9,1,1, 6.210, 10590.201, 226.374, 52603.518 20/11/30,04:53:07,10,08,1, 11.9,1,1, 6.210, 10590.212, 226.402, 52603.557 20/11/30,04:53:07,11,08,1, 11.9,1,1, 6.210, 10590.183, 226.378, 52603.536 20/11/30,04:53:07,12,08,1, 11.9,1,1, 6.210, 10590.194, 226.400, 52603.572 20/11/30,04:53:07,13,08,1, 11.9,1,1, 6.210, 10590.206, 226.416, 52603.562 20/11/30,04:53:07,14,08,1, 11.9,1,1, 6.210, 10590.203, 226.403, 52603.547 20/11/30,04:53:07,15,08,1, 11.9,1,1, 6.210, 10590.174, 226.423, 52603.549 20/11/30,04:53:07,16,08,1, 11.9,1,1, 6.210, 10590.182, 226.444, 52603.534 20/11/30,04:53:07,17,08,1, 11.9,1,1, 6.210, 10590.190, 226.453, 52603.519 20/11/30,04:53:07,18,08,1, 11.9,1,1, 6.210, 10590.166, 226.432, 52603.558 20/11/30,04:53:07,19,08,1, 11.9,1,1, 6.210, 10590.172, 226.446, 52603.555 20/11/30,04:53:08,00,08,1, 11.8,1,1, 6.214, 10590.171, 226.446, 52603.555 20/11/30,04:53:08,01,08,1, 11.8,1,1, 6.214, 10590.171, 226.474, 52603.589 20/11/30,04:53:08,02,08,1, 11.8,1,1, 6.214, 10590.167, 226.469, 52603.583 20/11/30,04:53:08,03,08,1, 11.8,1,1, 6.214, 10590.169, 226.457, 52603.595 20/11/30,04:53:08,04,08,1, 11.8,1,1, 6.214, 10590.180, 226.459, 52603.569 20/11/30,04:53:08,05,08,1, 11.8,1,1, 6.214, 10590.153, 226.472, 52603.593 20/11/30,04:53:08,06,08,1, 11.8,1,1, 6.214, 10590.161, 226.476, 52603.589 20/11/30,04:53:08,07,08,1, 11.8,1,1, 6.214, 10590.153, 226.480, 52603.576 20/11/30,04:53:08,08,08,1, 11.8,1,1, 6.214, 10590.166, 226.501, 52603.596 20/11/30,04:53:08,09,08,1, 11.8,1,1, 6.214, 10590.168, 226.504, 52603.615 20/11/30,04:53:08,10,08,1, 11.8,1,1, 6.214, 10590.133, 226.491, 52603.601 20/11/30,04:53:08,11,08,1, 11.8,1,1, 6.214, 10590.141, 226.502, 52603.591 20/11/30,04:53:08,12,08,1, 11.8,1,1, 6.214, 10590.140, 226.503, 52603.602 20/11/30,04:53:08,13,08,1, 11.8,1,1, 6.214, 10590.117, 226.529, 52603.629 20/11/30,04:53:08,14,08,1, 11.8,1,1, 6.214, 10590.143, 226.543, 52603.587 20/11/30,04:53:08,15,08,1, 11.8,1,1, 6.214, 10590.100, 226.509, 52603.573 20/11/30,04:53:08,16,08,1, 11.8,1,1, 6.214, 10590.093, 226.524, 52603.616 20/11/30,04:53:08,17,08,1, 11.8,1,1, 6.214, 10590.115, 226.522, 52603.604 20/11/30,04:53:08,18,08,1, 11.8,1,1, 6.214, 10590.079, 226.506, 52603.611 20/11/30,04:53:08,19,08,1, 11.8,1,1, 6.214, 10590.076, 226.547, 52603.597 20/11/30,04:53:09,00,08,1, 11.9,1,1, 6.215, 10590.070, 226.547, 52603.597 20/11/30,04:53:09,01,08,1, 11.9,1,1, 6.215, 10590.100, 226.569, 52603.618 20/11/30,04:53:09,02,08,1, 11.9,1,1, 6.215, 10590.078, 226.530, 52603.619 20/11/30,04:53:09,03,08,1, 11.9,1,1, 6.215, 10590.078, 226.556, 52603.605 20/11/30,04:53:09,04,08,1, 11.9,1,1, 6.215, 10590.095, 226.556, 52603.611 20/11/30,04:53:09,05,08,1, 11.9,1,1, 6.215, 10590.114, 226.585, 52603.695 20/11/30,04:53:09,06,08,1, 11.9,1,1, 6.215, 10590.071, 226.560, 52603.660 20/11/30,04:53:09,07,08,1, 11.9,1,1, 6.215, 10590.081, 226.596, 52603.633 20/11/30,04:53:09,08,08,1, 11.9,1,1, 6.215, 10590.075, 226.573, 52603.656 20/11/30,04:53:09,09,08,1, 11.9,1,1, 6.215, 10590.070, 226.618, 52603.690 20/11/30,04:53:09,10,08,1, 11.9,1,1, 6.215, 10590.071, 226.602, 52603.693 20/11/30,04:53:09,11,08,1, 11.9,1,1, 6.215, 10590.045, 226.608, 52603.695 20/11/30,04:53:09,12,08,1, 11.9,1,1, 6.215, 10590.043, 226.625, 52603.699 20/11/30,04:53:09,13,08,1, 11.9,1,1, 6.215, 10590.046, 226.604, 52603.712 20/11/30,04:53:09,14,08,1, 11.9,1,1, 6.215, 10590.064, 226.624, 52603.740 20/11/30,04:53:09,15,08,1, 11.9,1,1, 6.215, 10590.047, 226.619, 52603.679 20/11/30,04:53:09,16,08,1, 11.9,1,1, 6.215, 10590.040, 226.634, 52603.690 20/11/30,04:53:09,17,08,1, 11.9,1,1, 6.215, 10590.068, 226.642, 52603.702 20/11/30,04:53:09,18,08,1, 11.9,1,1, 6.215, 10590.031, 226.640, 52603.724 20/11/30,04:53:09,19,08,1, 11.9,1,1, 6.215, 10590.011, 226.631, 52603.706 20/11/30,04:53:10,00,08,1, 11.8,1,1, 6.212, 10590.004, 226.631, 52603.706 20/11/30,04:53:10,01,08,1, 11.8,1,1, 6.212, 10590.006, 226.654, 52603.724 20/11/30,04:53:10,02,08,1, 11.8,1,1, 6.212, 10589.987, 226.651, 52603.607 20/11/30,04:53:10,03,08,1, 11.8,1,1, 6.212, 10590.010, 226.639, 52603.733 20/11/30,04:53:10,04,08,1, 11.8,1,1, 6.212, 10590.003, 226.660, 52603.720 20/11/30,04:53:10,05,08,1, 11.8,1,1, 6.212, 10590.018, 226.673, 52603.741 20/11/30,04:53:10,06,08,1, 11.8,1,1, 6.212, 10590.010, 226.670, 52603.709 20/11/30,04:53:10,07,08,1, 11.8,1,1, 6.212, 10589.995, 226.672, 52603.778 20/11/30,04:53:10,08,08,1, 11.8,1,1, 6.212, 10589.995, 226.709, 52603.749 20/11/30,04:53:10,09,08,1, 11.8,1,1, 6.212, 10589.993, 226.730, 52603.758 20/11/30,04:53:10,10,08,1, 11.8,1,1, 6.212, 10589.960, 226.702, 52603.766 20/11/30,04:53:10,11,08,1, 11.8,1,1, 6.212, 10589.982, 226.686, 52603.753 20/11/30,04:53:10,12,08,1, 11.8,1,1, 6.212, 10589.967, 226.700, 52603.742 20/11/30,04:53:10,13,08,1, 11.8,1,1, 6.212, 10589.939, 226.709, 52603.736 20/11/30,04:53:10,14,08,1, 11.8,1,1, 6.212, 10589.952, 226.708, 52603.731 20/11/30,04:53:10,15,08,1, 11.8,1,1, 6.212, 10589.965, 226.736, 52603.747 20/11/30,04:53:10,16,08,1, 11.8,1,1, 6.212, 10589.938, 226.733, 52603.730 20/11/30,04:53:10,17,08,1, 11.8,1,1, 6.212, 10589.924, 226.724, 52603.747 20/11/30,04:53:10,18,08,1, 11.8,1,1, 6.212, 10589.945, 226.722, 52603.746 20/11/30,04:53:10,19,08,1, 11.8,1,1, 6.212, 10589.916, 226.734, 52603.745 20/11/30,04:53:11,00,08,1, 11.9,1,1, 6.208, 10589.912, 226.734, 52603.745 20/11/30,04:53:11,01,08,1, 11.9,1,1, 6.208, 10589.910, 226.759, 52603.740 20/11/30,04:53:11,02,08,1, 11.9,1,1, 6.208, 10589.915, 226.753, 52603.770 20/11/30,04:53:11,03,08,1, 11.9,1,1, 6.208, 10589.899, 226.714, 52603.744 20/11/30,04:53:11,04,08,1, 11.9,1,1, 6.208, 10589.924, 226.777, 52603.794 20/11/30,04:53:11,05,08,1, 11.9,1,1, 6.208, 10589.911, 226.766, 52603.822 20/11/30,04:53:11,06,08,1, 11.9,1,1, 6.208, 10589.901, 226.771, 52603.807 20/11/30,04:53:11,07,08,1, 11.9,1,1, 6.208, 10589.880, 226.790, 52603.818 20/11/30,04:53:11,08,08,1, 11.9,1,1, 6.208, 10589.858, 226.773, 52603.810 20/11/30,04:53:11,09,08,1, 11.9,1,1, 6.208, 10589.870, 226.790, 52603.828 20/11/30,04:53:11,10,08,1, 11.9,1,1, 6.208, 10589.843, 226.792, 52603.781 20/11/30,04:53:11,11,08,1, 11.9,1,1, 6.208, 10589.840, 226.815, 52603.846 20/11/30,04:53:11,12,08,1, 11.9,1,1, 6.208, 10589.863, 226.794, 52603.798 20/11/30,04:53:11,13,08,1, 11.9,1,1, 6.208, 10589.857, 226.815, 52603.786 20/11/30,04:53:11,14,08,1, 11.9,1,1, 6.208, 10589.827, 226.787, 52603.811 20/11/30,04:53:11,15,08,1, 11.9,1,1, 6.208, 10589.810, 226.829, 52603.815 20/11/30,04:53:11,16,08,1, 11.9,1,1, 6.208, 10589.815, 226.832, 52603.849 20/11/30,04:53:11,17,08,1, 11.9,1,1, 6.208, 10589.779, 226.825, 52603.926 20/11/30,04:53:11,18,08,1, 11.9,1,1, 6.208, 10589.820, 226.810, 52603.795 20/11/30,04:53:11,19,08,1, 11.9,1,1, 6.208, 10589.795, 226.828, 52603.828 20/11/30,04:53:12,00,08,1, 11.9,1,1, 6.210, 10589.795, 226.828, 52603.828 20/11/30,04:53:12,01,08,1, 11.9,1,1, 6.210, 10589.791, 226.853, 52603.843 20/11/30,04:53:12,02,08,1, 11.9,1,1, 6.210, 10589.770, 226.827, 52603.813 20/11/30,04:53:12,03,08,1, 11.9,1,1, 6.210, 10589.789, 226.855, 52603.814 20/11/30,04:53:12,04,08,1, 11.9,1,1, 6.210, 10589.749, 226.869, 52603.823 20/11/30,04:53:12,05,08,1, 11.9,1,1, 6.210, 10589.744, 226.831, 52603.780 20/11/30,04:53:12,06,08,1, 11.9,1,1, 6.210, 10589.775, 226.890, 52603.848 20/11/30,04:53:12,07,08,1, 11.9,1,1, 6.210, 10589.738, 226.882, 52603.868 20/11/30,04:53:12,08,08,1, 11.9,1,1, 6.210, 10589.731, 226.887, 52603.872 20/11/30,04:53:12,09,08,1, 11.9,1,1, 6.210, 10589.750, 226.885, 52603.864 20/11/30,04:53:12,10,08,1, 11.9,1,1, 6.210, 10589.734, 226.931, 52603.881 20/11/30,04:53:12,11,08,1, 11.9,1,1, 6.210, 10589.730, 226.909, 52603.901 20/11/30,04:53:12,12,08,1, 11.9,1,1, 6.210, 10589.723, 226.925, 52603.881 20/11/30,04:53:12,13,08,1, 11.9,1,1, 6.210, 10589.731, 226.930, 52603.898 20/11/30,04:53:12,14,08,1, 11.9,1,1, 6.210, 10589.720, 226.925, 52603.891 20/11/30,04:53:12,15,08,1, 11.9,1,1, 6.210, 10589.727, 226.955, 52603.948 20/11/30,04:53:12,16,08,1, 11.9,1,1, 6.210, 10589.688, 226.939, 52603.914 20/11/30,04:53:12,17,08,1, 11.9,1,1, 6.210, 10589.729, 226.965, 52603.951 20/11/30,04:53:12,18,08,1, 11.9,1,1, 6.210, 10589.704, 226.947, 52603.927 20/11/30,04:53:12,19,08,1, 11.9,1,1, 6.210, 10589.700, 226.947, 52603.923 20/11/30,04:53:13,00,08,1, 11.9,1,1, 6.210, 10589.695, 226.947, 52603.923 20/11/30,04:53:13,01,08,1, 11.9,1,1, 6.210, 10589.676, 226.952, 52603.919 20/11/30,04:53:13,02,08,1, 11.9,1,1, 6.210, 10589.658, 226.964, 52603.912 20/11/30,04:53:13,03,08,1, 11.9,1,1, 6.210, 10589.673, 226.964, 52603.917 20/11/30,04:53:13,04,08,1, 11.9,1,1, 6.210, 10589.651, 226.963, 52603.912 20/11/30,04:53:13,05,08,1, 11.9,1,1, 6.210, 10589.634, 226.964, 52603.946 20/11/30,04:53:13,06,08,1, 11.9,1,1, 6.210, 10589.648, 226.990, 52603.930 20/11/30,04:53:13,07,08,1, 11.9,1,1, 6.210, 10589.643, 226.958, 52603.829 20/11/30,04:53:13,08,08,1, 11.9,1,1, 6.210, 10589.649, 226.991, 52603.979 20/11/30,04:53:13,09,08,1, 11.9,1,1, 6.210, 10589.623, 226.979, 52603.953 20/11/30,04:53:13,10,08,1, 11.9,1,1, 6.210, 10589.618, 226.998, 52603.927 20/11/30,04:53:13,11,08,1, 11.9,1,1, 6.210, 10589.594, 227.019, 52603.947 20/11/30,04:53:13,12,08,1, 11.9,1,1, 6.210, 10589.617, 227.004, 52603.966 20/11/30,04:53:13,13,08,1, 11.9,1,1, 6.210, 10589.615, 226.994, 52603.940 20/11/30,04:53:13,14,08,1, 11.9,1,1, 6.210, 10589.599, 227.015, 52603.934 20/11/30,04:53:13,15,08,1, 11.9,1,1, 6.210, 10589.606, 227.027, 52603.948 20/11/30,04:53:13,16,08,1, 11.9,1,1, 6.210, 10589.605, 227.015, 52603.924 20/11/30,04:53:13,17,08,1, 11.9,1,1, 6.210, 10589.598, 227.026, 52603.925 20/11/30,04:53:13,18,08,1, 11.9,1,1, 6.210, 10589.585, 227.032, 52603.925 20/11/30,04:53:13,19,08,1, 11.9,1,1, 6.210, 10589.592, 227.063, 52603.946 20/11/30,04:53:14,00,08,1, 11.8,1,1, 6.210, 10589.586, 227.063, 52603.946 20/11/30,04:53:14,01,08,1, 11.8,1,1, 6.210, 10589.568, 227.087, 52603.976 20/11/30,04:53:14,02,08,1, 11.8,1,1, 6.210, 10589.541, 227.051, 52603.946 20/11/30,04:53:14,03,08,1, 11.8,1,1, 6.210, 10589.543, 227.086, 52604.019 20/11/30,04:53:14,04,08,1, 11.8,1,1, 6.210, 10589.547, 227.083, 52603.976 20/11/30,04:53:14,05,08,1, 11.8,1,1, 6.210, 10589.554, 227.092, 52603.978 20/11/30,04:53:14,06,08,1, 11.8,1,1, 6.210, 10589.535, 227.083, 52603.977 20/11/30,04:53:14,07,08,1, 11.8,1,1, 6.210, 10589.511, 227.089, 52603.977 20/11/30,04:53:14,08,08,1, 11.8,1,1, 6.210, 10589.516, 227.093, 52603.982 20/11/30,04:53:14,09,08,1, 11.8,1,1, 6.210, 10589.519, 227.113, 52603.992 20/11/30,04:53:14,10,08,1, 11.8,1,1, 6.210, 10589.525, 227.117, 52604.006 20/11/30,04:53:14,11,08,1, 11.8,1,1, 6.210, 10589.514, 227.125, 52604.001 20/11/30,04:53:14,12,08,1, 11.8,1,1, 6.210, 10589.462, 227.121, 52603.997 20/11/30,04:53:14,13,08,1, 11.8,1,1, 6.210, 10589.494, 227.136, 52603.979 20/11/30,04:53:14,14,08,1, 11.8,1,1, 6.210, 10589.459, 227.137, 52603.998 20/11/30,04:53:14,15,08,1, 11.8,1,1, 6.210, 10589.465, 227.118, 52604.038 20/11/30,04:53:14,16,08,1, 11.8,1,1, 6.210, 10589.472, 227.134, 52604.001 20/11/30,04:53:14,17,08,1, 11.8,1,1, 6.210, 10589.446, 227.133, 52604.005 20/11/30,04:53:14,18,08,1, 11.8,1,1, 6.210, 10589.453, 227.136, 52603.966 20/11/30,04:53:14,19,08,1, 11.8,1,1, 6.210, 10589.453, 227.130, 52603.996 20/11/30,04:53:15,00,07,1, 11.8,1,1, 6.213, 10589.453, 227.130, 52603.996 20/11/30,04:53:15,01,07,1, 11.8,1,1, 6.213, 10589.426, 227.157, 52604.028 20/11/30,04:53:15,02,07,1, 11.8,1,1, 6.213, 10589.418, 227.157, 52604.036 20/11/30,04:53:15,03,07,1, 11.8,1,1, 6.213, 10589.440, 227.186, 52604.110 20/11/30,04:53:15,04,07,1, 11.8,1,1, 6.213, 10589.420, 227.196, 52604.071 20/11/30,04:53:15,05,07,1, 11.8,1,1, 6.213, 10589.406, 227.191, 52604.115 20/11/30,04:53:15,06,07,1, 11.8,1,1, 6.213, 10589.415, 227.210, 52604.092 20/11/30,04:53:15,07,07,1, 11.8,1,1, 6.213, 10589.417, 227.184, 52604.088 20/11/30,04:53:15,08,07,1, 11.8,1,1, 6.213, 10589.411, 227.215, 52604.161 20/11/30,04:53:15,09,07,1, 11.8,1,1, 6.213, 10589.402, 227.213, 52604.108 20/11/30,04:53:15,10,07,1, 11.8,1,1, 6.213, 10589.384, 227.232, 52604.125 20/11/30,04:53:15,11,07,1, 11.8,1,1, 6.213, 10589.375, 227.223, 52604.139 20/11/30,04:53:15,12,07,1, 11.8,1,1, 6.213, 10589.357, 227.203, 52604.102 20/11/30,04:53:15,13,07,1, 11.8,1,1, 6.213, 10589.370, 227.238, 52604.112 20/11/30,04:53:15,14,07,1, 11.8,1,1, 6.213, 10589.380, 227.254, 52604.155 20/11/30,04:53:15,15,07,1, 11.8,1,1, 6.213, 10589.338, 227.244, 52604.124 20/11/30,04:53:15,16,07,1, 11.8,1,1, 6.213, 10589.359, 227.260, 52604.185 20/11/30,04:53:15,17,07,1, 11.8,1,1, 6.213, 10589.334, 227.274, 52604.149 20/11/30,04:53:15,18,07,1, 11.8,1,1, 6.213, 10589.318, 227.254, 52604.141 20/11/30,04:53:15,19,07,1, 11.8,1,1, 6.213, 10589.316, 227.253, 52604.152 20/11/30,04:53:16,00,07,1, 11.8,1,1, 6.211, 10589.311, 227.253, 52604.152 20/11/30,04:53:16,01,07,1, 11.8,1,1, 6.211, 10589.330, 227.263, 52604.182 20/11/30,04:53:16,02,07,1, 11.8,1,1, 6.211, 10589.306, 227.256, 52604.158 20/11/30,04:53:16,03,07,1, 11.8,1,1, 6.211, 10589.320, 227.263, 52604.153 20/11/30,04:53:16,04,07,1, 11.8,1,1, 6.211, 10589.308, 227.288, 52604.145 20/11/30,04:53:16,05,07,1, 11.8,1,1, 6.211, 10589.305, 227.315, 52604.189 20/11/30,04:53:16,06,07,1, 11.8,1,1, 6.211, 10589.278, 227.279, 52604.131 20/11/30,04:53:16,07,07,1, 11.8,1,1, 6.211, 10589.292, 227.314, 52604.150 20/11/30,04:53:16,08,07,1, 11.8,1,1, 6.211, 10589.270, 227.310, 52604.152 20/11/30,04:53:16,09,07,1, 11.8,1,1, 6.211, 10589.287, 227.318, 52604.150 20/11/30,04:53:16,10,07,1, 11.8,1,1, 6.211, 10589.279, 227.353, 52604.150 20/11/30,04:53:16,11,07,1, 11.8,1,1, 6.211, 10589.291, 227.324, 52604.173 20/11/30,04:53:16,12,07,1, 11.8,1,1, 6.211, 10589.262, 227.312, 52604.131 20/11/30,04:53:16,13,07,1, 11.8,1,1, 6.211, 10589.263, 227.324, 52604.125 20/11/30,04:53:16,14,07,1, 11.8,1,1, 6.211, 10589.251, 227.334, 52604.206 20/11/30,04:53:16,15,07,1, 11.8,1,1, 6.211, 10589.241, 227.331, 52604.161 20/11/30,04:53:16,16,07,1, 11.8,1,1, 6.211, 10589.230, 227.328, 52604.159 20/11/30,04:53:16,17,07,1, 11.8,1,1, 6.211, 10589.255, 227.343, 52604.160 20/11/30,04:53:16,18,07,1, 11.8,1,1, 6.211, 10589.215, 227.328, 52604.163 20/11/30,04:53:16,19,07,1, 11.8,1,1, 6.211, 10589.227, 227.339, 52604.175 20/11/30,04:53:17,00,07,1, 11.9,1,1, 6.212, 10589.219, 227.339, 52604.175 20/11/30,04:53:17,01,07,1, 11.9,1,1, 6.212, 10589.213, 227.350, 52604.172 20/11/30,04:53:17,02,07,1, 11.9,1,1, 6.212, 10589.202, 227.380, 52604.228 20/11/30,04:53:17,03,07,1, 11.9,1,1, 6.212, 10589.217, 227.344, 52604.225 20/11/30,04:53:17,04,07,1, 11.9,1,1, 6.212, 10589.204, 227.372, 52604.244 20/11/30,04:53:17,05,07,1, 11.9,1,1, 6.212, 10589.206, 227.373, 52604.227 20/11/30,04:53:17,06,07,1, 11.9,1,1, 6.212, 10589.192, 227.373, 52604.234 20/11/30,04:53:17,07,07,1, 11.9,1,1, 6.212, 10589.190, 227.401, 52604.237 20/11/30,04:53:17,08,07,1, 11.9,1,1, 6.212, 10589.182, 227.389, 52604.261 20/11/30,04:53:17,09,07,1, 11.9,1,1, 6.212, 10589.181, 227.388, 52604.237 20/11/30,04:53:17,10,07,1, 11.9,1,1, 6.212, 10589.169, 227.374, 52604.213 20/11/30,04:53:17,11,07,1, 11.9,1,1, 6.212, 10589.167, 227.415, 52604.265 20/11/30,04:53:17,12,07,1, 11.9,1,1, 6.212, 10589.143, 227.428, 52604.281 20/11/30,04:53:17,13,07,1, 11.9,1,1, 6.212, 10589.158, 227.414, 52604.248 20/11/30,04:53:17,14,07,1, 11.9,1,1, 6.212, 10589.131, 227.427, 52604.254 20/11/30,04:53:17,15,07,1, 11.9,1,1, 6.212, 10589.159, 227.413, 52604.266 20/11/30,04:53:17,16,07,1, 11.9,1,1, 6.212, 10589.135, 227.425, 52604.302 20/11/30,04:53:17,17,07,1, 11.9,1,1, 6.212, 10589.143, 227.427, 52604.262 20/11/30,04:53:17,18,07,1, 11.9,1,1, 6.212, 10589.119, 227.446, 52604.259 20/11/30,04:53:17,19,07,1, 11.9,1,1, 6.212, 10589.135, 227.431, 52604.295 20/11/30,04:53:18,00,07,1, 11.9,1,1, 6.206, 10589.128, 227.431, 52604.295 20/11/30,04:53:18,01,07,1, 11.9,1,1, 6.206, 10589.135, 227.451, 52604.246 20/11/30,04:53:18,02,07,1, 11.9,1,1, 6.206, 10589.142, 227.438, 52604.236 20/11/30,04:53:18,03,07,1, 11.9,1,1, 6.206, 10589.124, 227.446, 52604.216 20/11/30,04:53:18,04,07,1, 11.9,1,1, 6.206, 10589.119, 227.454, 52604.252 20/11/30,04:53:18,05,07,1, 11.9,1,1, 6.206, 10589.127, 227.485, 52604.292 20/11/30,04:53:18,06,07,1, 11.9,1,1, 6.206, 10589.122, 227.462, 52604.318 20/11/30,04:53:18,07,07,1, 11.9,1,1, 6.206, 10589.090, 227.488, 52604.541 20/11/30,04:53:18,08,07,1, 11.9,1,1, 6.206, 10589.093, 227.449, 52604.062 20/11/30,04:53:18,09,07,1, 11.9,1,1, 6.206, 10589.127, 227.481, 52604.371 20/11/30,04:53:18,10,07,1, 11.9,1,1, 6.206, 10589.127, 227.462, 52604.282 20/11/30,04:53:18,11,07,1, 11.9,1,1, 6.206, 10589.107, 227.476, 52604.283 20/11/30,04:53:18,12,07,1, 11.9,1,1, 6.206, 10589.090, 227.462, 52604.333 20/11/30,04:53:18,13,07,1, 11.9,1,1, 6.206, 10589.063, 227.492, 52604.317 20/11/30,04:53:18,14,07,1, 11.9,1,1, 6.206, 10589.067, 227.490, 52604.335 20/11/30,04:53:18,15,07,1, 11.9,1,1, 6.206, 10589.099, 227.494, 52604.343 20/11/30,04:53:18,16,07,1, 11.9,1,1, 6.206, 10589.058, 227.476, 52604.298 20/11/30,04:53:18,17,07,1, 11.9,1,1, 6.206, 10589.083, 227.493, 52604.247 20/11/30,04:53:18,18,07,1, 11.9,1,1, 6.206, 10589.056, 227.515, 52604.343 20/11/30,04:53:18,19,07,1, 11.9,1,1, 6.206, 10589.045, 227.494, 52604.359 20/11/30,04:53:19,00,08,1, 11.9,1,1, 6.209, 10589.044, 227.494, 52604.359 20/11/30,04:53:19,01,08,1, 11.9,1,1, 6.209, 10589.038, 227.497, 52604.316 20/11/30,04:53:19,02,08,1, 11.9,1,1, 6.209, 10589.027, 227.510, 52604.334 20/11/30,04:53:19,03,08,1, 11.9,1,1, 6.209, 10589.051, 227.521, 52604.335 20/11/30,04:53:19,04,08,1, 11.9,1,1, 6.209, 10589.046, 227.522, 52604.350 20/11/30,04:53:19,05,08,1, 11.9,1,1, 6.209, 10589.054, 227.534, 52604.367 20/11/30,04:53:19,06,08,1, 11.9,1,1, 6.209, 10589.046, 227.528, 52604.344 20/11/30,04:53:19,07,08,1, 11.9,1,1, 6.209, 10589.046, 227.509, 52604.353 20/11/30,04:53:19,08,08,1, 11.9,1,1, 6.209, 10589.029, 227.513, 52604.356 20/11/30,04:53:19,09,08,1, 11.9,1,1, 6.209, 10589.026, 227.508, 52604.374 20/11/30,04:53:19,10,08,1, 11.9,1,1, 6.209, 10589.014, 227.556, 52604.377 20/11/30,04:53:19,11,08,1, 11.9,1,1, 6.209, 10588.999, 227.498, 52604.380 20/11/30,04:53:19,12,08,1, 11.9,1,1, 6.209, 10589.035, 227.518, 52604.366 20/11/30,04:53:19,13,08,1, 11.9,1,1, 6.209, 10589.019, 227.511, 52604.368 20/11/30,04:53:19,14,08,1, 11.9,1,1, 6.209, 10588.992, 227.548, 52604.383 20/11/30,04:53:19,15,08,1, 11.9,1,1, 6.209, 10588.986, 227.516, 52604.362 20/11/30,04:53:19,16,08,1, 11.9,1,1, 6.209, 10589.000, 227.565, 52604.393 20/11/30,04:53:19,17,08,1, 11.9,1,1, 6.209, 10588.992, 227.541, 52604.328 20/11/30,04:53:19,18,08,1, 11.9,1,1, 6.209, 10588.985, 227.562, 52604.361 20/11/30,04:53:19,19,08,1, 11.9,1,1, 6.209, 10588.944, 227.532, 52604.332 20/11/30,04:53:20,00,07,1, 11.9,1,1, 6.208, 10588.936, 227.532, 52604.332 20/11/30,04:53:20,01,07,1, 11.9,1,1, 6.208, 10588.964, 227.565, 52604.364 20/11/30,04:53:20,02,07,1, 11.9,1,1, 6.208, 10588.961, 227.572, 52604.358 20/11/30,04:53:20,03,07,1, 11.9,1,1, 6.208, 10588.950, 227.516, 52604.306 20/11/30,04:53:20,04,07,1, 11.9,1,1, 6.208, 10588.931, 227.542, 52604.330 20/11/30,04:53:20,05,07,1, 11.9,1,1, 6.208, 10588.961, 227.566, 52604.325 20/11/30,04:53:20,06,07,1, 11.9,1,1, 6.208, 10588.970, 227.592, 52604.395 20/11/30,04:53:20,07,07,1, 11.9,1,1, 6.208, 10588.936, 227.578, 52604.350 20/11/30,04:53:20,08,07,1, 11.9,1,1, 6.208, 10588.950, 227.584, 52604.342 20/11/30,04:53:20,09,07,1, 11.9,1,1, 6.208, 10588.942, 227.594, 52604.391 20/11/30,04:53:20,10,07,1, 11.9,1,1, 6.208, 10588.964, 227.612, 52604.411 20/11/30,04:53:20,11,07,1, 11.9,1,1, 6.208, 10588.921, 227.573, 52604.378 20/11/30,04:53:20,12,07,1, 11.9,1,1, 6.208, 10588.934, 227.604, 52604.390 20/11/30,04:53:20,13,07,1, 11.9,1,1, 6.208, 10588.931, 227.591, 52604.369 20/11/30,04:53:20,14,07,1, 11.9,1,1, 6.208, 10588.941, 227.614, 52604.365 20/11/30,04:53:20,15,07,1, 11.9,1,1, 6.208, 10588.945, 227.616, 52604.404 20/11/30,04:53:20,16,07,1, 11.9,1,1, 6.208, 10588.933, 227.621, 52604.382 20/11/30,04:53:20,17,07,1, 11.9,1,1, 6.208, 10588.920, 227.614, 52604.383 20/11/30,04:53:20,18,07,1, 11.9,1,1, 6.208, 10588.900, 227.636, 52604.382 20/11/30,04:53:20,19,07,1, 11.9,1,1, 6.208, 10588.917, 227.629, 52604.426 20/11/30,04:53:21,00,08,1, 11.9,1,1, 6.211, 10588.911, 227.629, 52604.426 20/11/30,04:53:21,01,08,1, 11.9,1,1, 6.211, 10588.903, 227.648, 52604.500 20/11/30,04:53:21,02,08,1, 11.9,1,1, 6.211, 10588.865, 227.599, 52604.382 20/11/30,04:53:21,03,08,1, 11.9,1,1, 6.211, 10588.833, 227.624, 52604.405 20/11/30,04:53:21,04,08,1, 11.9,1,1, 6.211, 10588.855, 227.618, 52604.394 20/11/30,04:53:21,05,08,1, 11.9,1,1, 6.211, 10588.846, 227.646, 52604.420 20/11/30,04:53:21,06,08,1, 11.9,1,1, 6.211, 10588.868, 227.635, 52604.413 20/11/30,04:53:21,07,08,1, 11.9,1,1, 6.211, 10588.867, 227.626, 52604.430 20/11/30,04:53:21,08,08,1, 11.9,1,1, 6.211, 10588.885, 227.633, 52604.418 20/11/30,04:53:21,09,08,1, 11.9,1,1, 6.211, 10588.877, 227.616, 52604.426 20/11/30,04:53:21,10,08,1, 11.9,1,1, 6.211, 10588.859, 227.639, 52604.470 20/11/30,04:53:21,11,08,1, 11.9,1,1, 6.211, 10588.928, 227.615, 52604.302 20/11/30,04:53:21,12,08,1, 11.9,1,1, 6.211, 10588.871, 227.620, 52604.438 20/11/30,04:53:21,13,08,1, 11.9,1,1, 6.211, 10588.853, 227.628, 52604.415 20/11/30,04:53:21,14,08,1, 11.9,1,1, 6.211, 10588.877, 227.661, 52604.431 20/11/30,04:53:21,15,08,1, 11.9,1,1, 6.211, 10588.866, 227.632, 52604.418 20/11/30,04:53:21,16,08,1, 11.9,1,1, 6.211, 10588.876, 227.679, 52604.427 20/11/30,04:53:21,17,08,1, 11.9,1,1, 6.211, 10588.853, 227.660, 52604.425 20/11/30,04:53:21,18,08,1, 11.9,1,1, 6.211, 10588.868, 227.666, 52604.479 20/11/30,04:53:21,19,08,1, 11.9,1,1, 6.211, 10588.860, 227.676, 52604.470 20/11/30,04:53:22,00,08,1, 11.9,1,1, 6.211, 10588.852, 227.676, 52604.470 20/11/30,04:53:22,01,08,1, 11.9,1,1, 6.211, 10588.850, 227.689, 52604.454 20/11/30,04:53:22,02,08,1, 11.9,1,1, 6.211, 10588.866, 227.683, 52604.443 20/11/30,04:53:22,03,08,1, 11.9,1,1, 6.211, 10588.858, 227.691, 52604.487 20/11/30,04:53:22,04,08,1, 11.9,1,1, 6.211, 10588.826, 227.679, 52604.430 20/11/30,04:53:22,05,08,1, 11.9,1,1, 6.211, 10588.830, 227.684, 52604.469 20/11/30,04:53:22,06,08,1, 11.9,1,1, 6.211, 10588.817, 227.680, 52604.478 20/11/30,04:53:22,07,08,1, 11.9,1,1, 6.211, 10588.831, 227.685, 52604.434 20/11/30,04:53:22,08,08,1, 11.9,1,1, 6.211, 10588.829, 227.664, 52604.466 20/11/30,04:53:22,09,08,1, 11.9,1,1, 6.211, 10588.824, 227.689, 52604.472 20/11/30,04:53:22,10,08,1, 11.9,1,1, 6.211, 10588.805, 227.683, 52604.466 20/11/30,04:53:22,11,08,1, 11.9,1,1, 6.211, 10588.825, 227.720, 52604.476 20/11/30,04:53:22,12,08,1, 11.9,1,1, 6.211, 10588.805, 227.697, 52604.474 20/11/30,04:53:22,13,08,1, 11.9,1,1, 6.211, 10588.798, 227.684, 52604.490 20/11/30,04:53:22,14,08,1, 11.9,1,1, 6.211, 10588.825, 227.704, 52604.494 20/11/30,04:53:22,15,08,1, 11.9,1,1, 6.211, 10588.768, 227.676, 52604.497 20/11/30,04:53:22,16,08,1, 11.9,1,1, 6.211, 10588.805, 227.705, 52604.520 20/11/30,04:53:22,17,08,1, 11.9,1,1, 6.211, 10588.801, 227.691, 52604.469 20/11/30,04:53:22,18,08,1, 11.9,1,1, 6.211, 10588.790, 227.728, 52604.523 20/11/30,04:53:22,19,08,1, 11.9,1,1, 6.211, 10588.773, 227.697, 52604.487 20/11/30,04:53:23,00,08,1, 11.9,1,1, 6.211, 10588.769, 227.697, 52604.487 20/11/30,04:53:23,01,08,1, 11.9,1,1, 6.211, 10588.764, 227.723, 52604.492 20/11/30,04:53:23,02,08,1, 11.9,1,1, 6.211, 10588.781, 227.707, 52604.237 20/11/30,04:53:23,03,08,1, 11.9,1,1, 6.211, 10588.754, 227.723, 52604.426 20/11/30,04:53:23,04,08,1, 11.9,1,1, 6.211, 10588.741, 227.747, 52604.475 20/11/30,04:53:23,05,08,1, 11.9,1,1, 6.211, 10588.726, 227.736, 52604.498 20/11/30,04:53:23,06,08,1, 11.9,1,1, 6.211, 10588.738, 227.730, 52604.496 20/11/30,04:53:23,07,08,1, 11.9,1,1, 6.211, 10588.740, 227.743, 52604.475 20/11/30,04:53:23,08,08,1, 11.9,1,1, 6.211, 10588.745, 227.748, 52604.518 20/11/30,04:53:23,09,08,1, 11.9,1,1, 6.211, 10588.759, 227.738, 52604.495 20/11/30,04:53:23,10,08,1, 11.9,1,1, 6.211, 10588.736, 227.736, 52604.497 20/11/30,04:53:23,11,08,1, 11.9,1,1, 6.211, 10588.748, 227.745, 52604.531 20/11/30,04:53:23,12,08,1, 11.9,1,1, 6.211, 10588.725, 227.746, 52604.513 20/11/30,04:53:23,13,08,1, 11.9,1,1, 6.211, 10588.724, 227.766, 52604.531 20/11/30,04:53:23,14,08,1, 11.9,1,1, 6.211, 10588.710, 227.724, 52604.478 20/11/30,04:53:23,15,08,1, 11.9,1,1, 6.211, 10588.717, 227.744, 52604.562 20/11/30,04:53:23,16,08,1, 11.9,1,1, 6.211, 10588.694, 227.738, 52604.508 20/11/30,04:53:23,17,08,1, 11.9,1,1, 6.211, 10588.714, 227.728, 52604.503 20/11/30,04:53:23,18,08,1, 11.9,1,1, 6.211, 10588.687, 227.734, 52604.516 20/11/30,04:53:23,19,08,1, 11.9,1,1, 6.211, 10588.719, 227.726, 52604.536 20/11/30,04:53:24,00,08,1, 11.9,1,1, 6.208, 10588.710, 227.726, 52604.536 20/11/30,04:53:24,01,08,1, 11.9,1,1, 6.208, 10588.695, 227.728, 52604.512 20/11/30,04:53:24,02,08,1, 11.9,1,1, 6.208, 10588.687, 227.737, 52604.486 20/11/30,04:53:24,03,08,1, 11.9,1,1, 6.208, 10588.694, 227.729, 52604.516 20/11/30,04:53:24,04,08,1, 11.9,1,1, 6.208, 10588.690, 227.754, 52604.541 20/11/30,04:53:24,05,08,1, 11.9,1,1, 6.208, 10588.707, 227.750, 52604.537 20/11/30,04:53:24,06,08,1, 11.9,1,1, 6.208, 10588.697, 227.768, 52604.572 20/11/30,04:53:24,07,08,1, 11.9,1,1, 6.208, 10588.664, 227.740, 52604.494 20/11/30,04:53:24,08,08,1, 11.9,1,1, 6.208, 10588.680, 227.753, 52604.573 20/11/30,04:53:24,09,08,1, 11.9,1,1, 6.208, 10588.691, 227.750, 52604.545 20/11/30,04:53:24,10,08,1, 11.9,1,1, 6.208, 10588.691, 227.769, 52604.580 20/11/30,04:53:24,11,08,1, 11.9,1,1, 6.208, 10588.679, 227.778, 52604.568 20/11/30,04:53:24,12,08,1, 11.9,1,1, 6.208, 10588.681, 227.784, 52604.570 20/11/30,04:53:24,13,08,1, 11.9,1,1, 6.208, 10588.647, 227.771, 52604.565 20/11/30,04:53:24,14,08,1, 11.9,1,1, 6.208, 10588.675, 227.783, 52604.576 20/11/30,04:53:24,15,08,1, 11.9,1,1, 6.208, 10588.667, 227.780, 52604.347 20/11/30,04:53:24,16,08,1, 11.9,1,1, 6.208, 10588.639, 227.780, 52604.658 20/11/30,04:53:24,17,08,1, 11.9,1,1, 6.208, 10588.668, 227.799, 52604.627 20/11/30,04:53:24,18,08,1, 11.9,1,1, 6.208, 10588.668, 227.782, 52604.629 20/11/30,04:53:24,19,08,1, 11.9,1,1, 6.208, 10588.673, 227.796, 52604.572 20/11/30,04:53:25,00,08,1, 11.8,1,1, 6.210, 10588.669, 227.796, 52604.572 20/11/30,04:53:25,01,08,1, 11.8,1,1, 6.210, 10588.667, 227.780, 52604.594 20/11/30,04:53:25,02,08,1, 11.8,1,1, 6.210, 10588.653, 227.780, 52604.588 20/11/30,04:53:25,03,08,1, 11.8,1,1, 6.210, 10588.648, 227.776, 52604.573 20/11/30,04:53:25,04,08,1, 11.8,1,1, 6.210, 10588.661, 227.792, 52604.572 20/11/30,04:53:25,05,08,1, 11.8,1,1, 6.210, 10588.638, 227.764, 52604.568 20/11/30,04:53:25,06,08,1, 11.8,1,1, 6.210, 10588.658, 227.757, 52604.554 20/11/30,04:53:25,07,08,1, 11.8,1,1, 6.210, 10588.640, 227.757, 52604.590 20/11/30,04:53:25,08,08,1, 11.8,1,1, 6.210, 10588.645, 227.766, 52604.598 20/11/30,04:53:25,09,08,1, 11.8,1,1, 6.210, 10588.669, 227.771, 52604.607 20/11/30,04:53:25,10,08,1, 11.8,1,1, 6.210, 10588.652, 227.775, 52604.578 20/11/30,04:53:25,11,08,1, 11.8,1,1, 6.210, 10588.641, 227.783, 52604.619 20/11/30,04:53:25,12,08,1, 11.8,1,1, 6.210, 10588.635, 227.797, 52604.636 20/11/30,04:53:25,13,08,1, 11.8,1,1, 6.210, 10588.644, 227.761, 52604.604 20/11/30,04:53:25,14,08,1, 11.8,1,1, 6.210, 10588.632, 227.805, 52604.589 20/11/30,04:53:25,15,08,1, 11.8,1,1, 6.210, 10588.610, 227.783, 52604.609 20/11/30,04:53:25,16,08,1, 11.8,1,1, 6.210, 10588.625, 227.813, 52604.634 20/11/30,04:53:25,17,08,1, 11.8,1,1, 6.210, 10588.615, 227.803, 52604.641 20/11/30,04:53:25,18,08,1, 11.8,1,1, 6.210, 10588.620, 227.816, 52604.610 20/11/30,04:53:25,19,08,1, 11.8,1,1, 6.210, 10588.597, 227.780, 52604.617 20/11/30,04:53:26,00,08,1, 11.9,1,1, 6.209, 10588.593, 227.780, 52604.617 20/11/30,04:53:26,01,08,1, 11.9,1,1, 6.209, 10588.590, 227.788, 52604.619 20/11/30,04:53:26,02,08,1, 11.9,1,1, 6.209, 10588.602, 227.810, 52604.664 20/11/30,04:53:26,03,08,1, 11.9,1,1, 6.209, 10588.617, 227.834, 52604.625 20/11/30,04:53:26,04,08,1, 11.9,1,1, 6.209, 10588.596, 227.797, 52604.640 20/11/30,04:53:26,05,08,1, 11.9,1,1, 6.209, 10588.608, 227.816, 52604.656 20/11/30,04:53:26,06,08,1, 11.9,1,1, 6.209, 10588.602, 227.802, 52604.634 20/11/30,04:53:26,07,08,1, 11.9,1,1, 6.209, 10588.579, 227.810, 52604.662 20/11/30,04:53:26,08,08,1, 11.9,1,1, 6.209, 10588.589, 227.828, 52604.644 20/11/30,04:53:26,09,08,1, 11.9,1,1, 6.209, 10588.584, 227.828, 52604.676 20/11/30,04:53:26,10,08,1, 11.9,1,1, 6.209, 10588.580, 227.821, 52604.643 20/11/30,04:53:26,11,08,1, 11.9,1,1, 6.209, 10588.584, 227.790, 52604.655 20/11/30,04:53:26,12,08,1, 11.9,1,1, 6.209, 10588.560, 227.815, 52604.603 20/11/30,04:53:26,13,08,1, 11.9,1,1, 6.209, 10588.559, 227.818, 52604.639 20/11/30,04:53:26,14,08,1, 11.9,1,1, 6.209, 10588.574, 227.820, 52604.665 20/11/30,04:53:26,15,08,1, 11.9,1,1, 6.209, 10588.584, 227.811, 52604.686 20/11/30,04:53:26,16,08,1, 11.9,1,1, 6.209, 10588.547, 227.828, 52604.640 20/11/30,04:53:26,17,08,1, 11.9,1,1, 6.209, 10588.580, 227.796, 52604.651 20/11/30,04:53:26,18,08,1, 11.9,1,1, 6.209, 10588.592, 227.814, 52604.664 20/11/30,04:53:26,19,08,1, 11.9,1,1, 6.209, 10588.550, 227.826, 52604.642 20/11/30,04:53:27,00,09,1, 11.8,1,1, 6.207, 10588.543, 227.826, 52604.642 20/11/30,04:53:27,01,09,1, 11.8,1,1, 6.207, 10588.557, 227.814, 52604.665 20/11/30,04:53:27,02,09,1, 11.8,1,1, 6.207, 10588.563, 227.848, 52604.700 20/11/30,04:53:27,03,09,1, 11.8,1,1, 6.207, 10588.572, 227.826, 52604.665 20/11/30,04:53:27,04,09,1, 11.8,1,1, 6.207, 10588.538, 227.833, 52604.654 20/11/30,04:53:27,05,09,1, 11.8,1,1, 6.207, 10588.552, 227.858, 52604.692 20/11/30,04:53:27,06,09,1, 11.8,1,1, 6.207, 10588.586, 227.882, 52604.666 20/11/30,04:53:27,07,09,1, 11.8,1,1, 6.207, 10588.564, 227.847, 52604.650 20/11/30,04:53:27,08,09,1, 11.8,1,1, 6.207, 10588.571, 227.817, 52604.484 20/11/30,04:53:27,09,09,1, 11.8,1,1, 6.207, 10588.537, 227.868, 52604.752 20/11/30,04:53:27,10,09,1, 11.8,1,1, 6.207, 10588.572, 227.835, 52604.502 20/11/30,04:53:27,11,09,1, 11.8,1,1, 6.207, 10588.523, 227.848, 52604.753 20/11/30,04:53:27,12,09,1, 11.8,1,1, 6.207, 10588.542, 227.857, 52604.705 20/11/30,04:53:27,13,09,1, 11.8,1,1, 6.207, 10588.575, 227.878, 52604.741 20/11/30,04:53:27,14,09,1, 11.8,1,1, 6.207, 10588.528, 227.834, 52604.692 20/11/30,04:53:27,15,09,1, 11.8,1,1, 6.207, 10588.579, 227.870, 52604.700 20/11/30,04:53:27,16,09,1, 11.8,1,1, 6.207, 10588.563, 227.835, 52604.739 20/11/30,04:53:27,17,09,1, 11.8,1,1, 6.207, 10588.553, 227.861, 52604.710 20/11/30,04:53:27,18,09,1, 11.8,1,1, 6.207, 10588.550, 227.837, 52604.692 20/11/30,04:53:27,19,09,1, 11.8,1,1, 6.207, 10588.542, 227.848, 52604.707 20/11/30,04:53:28,00,09,1, 11.9,1,1, 6.210, 10588.535, 227.848, 52604.707 20/11/30,04:53:28,01,09,1, 11.9,1,1, 6.210, 10588.517, 227.856, 52604.674 20/11/30,04:53:28,02,09,1, 11.9,1,1, 6.210, 10588.546, 227.827, 52604.703 20/11/30,04:53:28,03,09,1, 11.9,1,1, 6.210, 10588.543, 227.859, 52604.700 20/11/30,04:53:28,04,09,1, 11.9,1,1, 6.210, 10588.539, 227.850, 52604.701 20/11/30,04:53:28,05,09,1, 11.9,1,1, 6.210, 10588.546, 227.870, 52604.726 20/11/30,04:53:28,06,09,1, 11.9,1,1, 6.210, 10588.525, 227.882, 52604.698 20/11/30,04:53:28,07,09,1, 11.9,1,1, 6.210, 10588.537, 227.854, 52604.702 20/11/30,04:53:28,08,09,1, 11.9,1,1, 6.210, 10588.532, 227.870, 52604.731 20/11/30,04:53:28,09,09,1, 11.9,1,1, 6.210, 10588.526, 227.862, 52604.727 20/11/30,04:53:28,10,09,1, 11.9,1,1, 6.210, 10588.521, 227.853, 52604.681 20/11/30,04:53:28,11,09,1, 11.9,1,1, 6.210, 10588.518, 227.896, 52604.714 20/11/30,04:53:28,12,09,1, 11.9,1,1, 6.210, 10588.525, 227.872, 52604.716 20/11/30,04:53:28,13,09,1, 11.9,1,1, 6.210, 10588.529, 227.879, 52604.753 20/11/30,04:53:28,14,09,1, 11.9,1,1, 6.210, 10588.492, 227.865, 52604.759 20/11/30,04:53:28,15,09,1, 11.9,1,1, 6.210, 10588.508, 227.882, 52604.781 20/11/30,04:53:28,16,09,1, 11.9,1,1, 6.210, 10588.496, 227.877, 52604.733 20/11/30,04:53:28,17,09,1, 11.9,1,1, 6.210, 10588.510, 227.886, 52604.767 20/11/30,04:53:28,18,09,1, 11.9,1,1, 6.210, 10588.519, 227.884, 52604.730 20/11/30,04:53:28,19,09,1, 11.9,1,1, 6.210, 10588.532, 227.912, 52604.765 20/11/30,04:53:29,00,08,1, 11.9,1,1, 6.209, 10588.527, 227.912, 52604.765 20/11/30,04:53:29,01,08,1, 11.9,1,1, 6.209, 10588.525, 227.915, 52604.823 20/11/30,04:53:29,02,08,1, 11.9,1,1, 6.209, 10588.526, 227.888, 52604.794 20/11/30,04:53:29,03,08,1, 11.9,1,1, 6.209, 10588.494, 227.917, 52604.780 20/11/30,04:53:29,04,08,1, 11.9,1,1, 6.209, 10588.494, 227.938, 52604.791 20/11/30,04:53:29,05,08,1, 11.9,1,1, 6.209, 10588.499, 227.899, 52604.791 20/11/30,04:53:29,06,08,1, 11.9,1,1, 6.209, 10588.522, 227.906, 52604.767 20/11/30,04:53:29,07,08,1, 11.9,1,1, 6.209, 10588.481, 227.927, 52604.747 20/11/30,04:53:29,08,08,1, 11.9,1,1, 6.209, 10588.491, 227.913, 52604.758 20/11/30,04:53:29,09,08,1, 11.9,1,1, 6.209, 10588.474, 227.925, 52604.756 20/11/30,04:53:29,10,08,1, 11.9,1,1, 6.209, 10588.479, 227.909, 52604.757 20/11/30,04:53:29,11,08,1, 11.9,1,1, 6.209, 10588.464, 227.931, 52604.749 20/11/30,04:53:29,12,08,1, 11.9,1,1, 6.209, 10588.498, 227.940, 52604.753 20/11/30,04:53:29,13,08,1, 11.9,1,1, 6.209, 10588.481, 227.917, 52604.735 20/11/30,04:53:29,14,08,1, 11.9,1,1, 6.209, 10588.488, 227.948, 52604.765 20/11/30,04:53:29,15,08,1, 11.9,1,1, 6.209, 10588.481, 227.937, 52604.735 20/11/30,04:53:29,16,08,1, 11.9,1,1, 6.209, 10588.487, 227.909, 52604.786 20/11/30,04:53:29,17,08,1, 11.9,1,1, 6.209, 10588.483, 227.908, 52604.732 20/11/30,04:53:29,18,08,1, 11.9,1,1, 6.209, 10588.482, 227.929, 52604.747 20/11/30,04:53:29,19,08,1, 11.9,1,1, 6.209, 10588.482, 227.933, 52604.799 20/11/30,04:53:30,00,08,1, 11.9,1,1, 6.210, 10588.477, 227.933, 52604.799 20/11/30,04:53:30,01,08,1, 11.9,1,1, 6.210, 10588.496, 227.918, 52604.801 20/11/30,04:53:30,02,08,1, 11.9,1,1, 6.210, 10588.455, 227.902, 52604.756 20/11/30,04:53:30,03,08,1, 11.9,1,1, 6.210, 10588.485, 227.948, 52604.826 20/11/30,04:53:30,04,08,1, 11.9,1,1, 6.210, 10588.503, 227.922, 52604.806 20/11/30,04:53:30,05,08,1, 11.9,1,1, 6.210, 10588.479, 227.953, 52604.786 20/11/30,04:53:30,06,08,1, 11.9,1,1, 6.210, 10588.490, 227.928, 52604.812 20/11/30,04:53:30,07,08,1, 11.9,1,1, 6.210, 10588.465, 227.943, 52604.831 20/11/30,04:53:30,08,08,1, 11.9,1,1, 6.210, 10588.477, 227.932, 52604.813 20/11/30,04:53:30,09,08,1, 11.9,1,1, 6.210, 10588.465, 227.956, 52604.835 20/11/30,04:53:30,10,08,1, 11.9,1,1, 6.210, 10588.471, 227.938, 52604.827 20/11/30,04:53:30,11,08,1, 11.9,1,1, 6.210, 10588.482, 227.995, 52604.815 20/11/30,04:53:30,12,08,1, 11.9,1,1, 6.210, 10588.460, 227.962, 52604.821 20/11/30,04:53:30,13,08,1, 11.9,1,1, 6.210, 10588.472, 227.982, 52604.842 20/11/30,04:53:30,14,08,1, 11.9,1,1, 6.210, 10588.470, 227.963, 52604.834 20/11/30,04:53:30,15,08,1, 11.9,1,1, 6.210, 10588.446, 227.959, 52604.803 20/11/30,04:53:30,16,08,1, 11.9,1,1, 6.210, 10588.424, 227.966, 52604.845 20/11/30,04:53:30,17,08,1, 11.9,1,1, 6.210, 10588.465, 227.939, 52604.834 20/11/30,04:53:30,18,08,1, 11.9,1,1, 6.210, 10588.456, 227.962, 52604.837 20/11/30,04:53:30,19,08,1, 11.9,1,1, 6.210, 10588.449, 227.971, 52604.839 20/11/30,04:53:31,00,08,1, 11.9,1,1, 6.209, 10588.443, 227.971, 52604.839 20/11/30,04:53:31,01,08,1, 11.9,1,1, 6.209, 10588.452, 227.970, 52604.878 20/11/30,04:53:31,02,08,1, 11.9,1,1, 6.209, 10588.453, 227.946, 52604.872 20/11/30,04:53:31,03,08,1, 11.9,1,1, 6.209, 10588.455, 227.982, 52604.827 20/11/30,04:53:31,04,08,1, 11.9,1,1, 6.209, 10588.456, 227.981, 52604.860 20/11/30,04:53:31,05,08,1, 11.9,1,1, 6.209, 10588.434, 227.977, 52604.862 20/11/30,04:53:31,06,08,1, 11.9,1,1, 6.209, 10588.447, 228.000, 52604.866 20/11/30,04:53:31,07,08,1, 11.9,1,1, 6.209, 10588.452, 227.991, 52604.854 20/11/30,04:53:31,08,08,1, 11.9,1,1, 6.209, 10588.445, 227.997, 52604.882 20/11/30,04:53:31,09,08,1, 11.9,1,1, 6.209, 10588.454, 227.997, 52604.859 20/11/30,04:53:31,10,08,1, 11.9,1,1, 6.209, 10588.447, 228.017, 52604.865 20/11/30,04:53:31,11,08,1, 11.9,1,1, 6.209, 10588.439, 228.015, 52604.888 20/11/30,04:53:31,12,08,1, 11.9,1,1, 6.209, 10588.430, 228.006, 52604.874 20/11/30,04:53:31,13,08,1, 11.9,1,1, 6.209, 10588.432, 228.025, 52604.911 20/11/30,04:53:31,14,08,1, 11.9,1,1, 6.209, 10588.406, 228.002, 52604.870 20/11/30,04:53:31,15,08,1, 11.9,1,1, 6.209, 10588.441, 228.037, 52605.187 20/11/30,04:53:31,16,08,1, 11.9,1,1, 6.209, 10588.468, 227.987, 52604.801 20/11/30,04:53:31,17,08,1, 11.9,1,1, 6.209, 10588.419, 228.020, 52604.816 20/11/30,04:53:31,18,08,1, 11.9,1,1, 6.209, 10588.449, 228.015, 52604.855 20/11/30,04:53:31,19,08,1, 11.9,1,1, 6.209, 10588.438, 228.011, 52604.884 20/11/30,04:53:32,00,08,1, 11.8,1,1, 6.207, 10588.435, 228.011, 52604.884 20/11/30,04:53:32,01,08,1, 11.8,1,1, 6.207, 10588.430, 227.996, 52604.893 20/11/30,04:53:32,02,08,1, 11.8,1,1, 6.207, 10588.431, 228.031, 52604.930 20/11/30,04:53:32,03,08,1, 11.8,1,1, 6.207, 10588.406, 228.019, 52604.898 20/11/30,04:53:32,04,08,1, 11.8,1,1, 6.207, 10588.399, 228.032, 52604.925 20/11/30,04:53:32,05,08,1, 11.8,1,1, 6.207, 10588.408, 228.007, 52604.927 20/11/30,04:53:32,06,08,1, 11.8,1,1, 6.207, 10588.409, 228.002, 52604.867 20/11/30,04:53:32,07,08,1, 11.8,1,1, 6.207, 10588.373, 228.027, 52604.870 20/11/30,04:53:32,08,08,1, 11.8,1,1, 6.207, 10588.399, 228.028, 52604.924 20/11/30,04:53:32,09,08,1, 11.8,1,1, 6.207, 10588.384, 228.036, 52604.859 20/11/30,04:53:32,10,08,1, 11.8,1,1, 6.207, 10588.398, 228.040, 52604.872 20/11/30,04:53:32,11,08,1, 11.8,1,1, 6.207, 10588.385, 228.032, 52604.893 20/11/30,04:53:32,12,08,1, 11.8,1,1, 6.207, 10588.398, 228.042, 52604.902 20/11/30,04:53:32,13,08,1, 11.8,1,1, 6.207, 10588.374, 228.066, 52604.897 20/11/30,04:53:32,14,08,1, 11.8,1,1, 6.207, 10588.402, 228.056, 52604.934 20/11/30,04:53:32,15,08,1, 11.8,1,1, 6.207, 10588.375, 228.059, 52604.943 20/11/30,04:53:32,16,08,1, 11.8,1,1, 6.207, 10588.370, 228.075, 52604.941 20/11/30,04:53:32,17,08,1, 11.8,1,1, 6.207, 10588.392, 228.065, 52604.950 20/11/30,04:53:32,18,08,1, 11.8,1,1, 6.207, 10588.369, 228.074, 52604.991 20/11/30,04:53:32,19,08,1, 11.8,1,1, 6.207, 10588.372, 228.060, 52604.948 20/11/30,04:53:33,00,08,1, 11.9,1,1, 6.207, 10588.368, 228.060, 52604.948 20/11/30,04:53:33,01,08,1, 11.9,1,1, 6.207, 10588.365, 228.110, 52605.000 20/11/30,04:53:33,02,08,1, 11.9,1,1, 6.207, 10588.363, 228.094, 52604.953 20/11/30,04:53:33,03,08,1, 11.9,1,1, 6.207, 10588.353, 228.097, 52604.994 20/11/30,04:53:33,04,08,1, 11.9,1,1, 6.207, 10588.370, 228.054, 52604.951 20/11/30,04:53:33,05,08,1, 11.9,1,1, 6.207, 10588.351, 228.083, 52604.986 20/11/30,04:53:33,06,08,1, 11.9,1,1, 6.207, 10588.381, 228.101, 52604.970 20/11/30,04:53:33,07,08,1, 11.9,1,1, 6.207, 10588.359, 228.095, 52604.952 20/11/30,04:53:33,08,08,1, 11.9,1,1, 6.207, 10588.355, 228.115, 52604.995 20/11/30,04:53:33,09,08,1, 11.9,1,1, 6.207, 10588.350, 228.104, 52604.947 20/11/30,04:53:33,10,08,1, 11.9,1,1, 6.207, 10588.331, 228.099, 52605.001 20/11/30,04:53:33,11,08,1, 11.9,1,1, 6.207, 10588.336, 228.070, 52604.975 20/11/30,04:53:33,12,08,1, 11.9,1,1, 6.207, 10588.320, 228.107, 52604.977 20/11/30,04:53:33,13,08,1, 11.9,1,1, 6.207, 10588.340, 228.084, 52604.832 20/11/30,04:53:33,14,08,1, 11.9,1,1, 6.207, 10588.349, 228.109, 52605.082 20/11/30,04:53:33,15,08,1, 11.9,1,1, 6.207, 10588.358, 228.098, 52604.996 20/11/30,04:53:33,16,08,1, 11.9,1,1, 6.207, 10588.352, 228.121, 52605.043 20/11/30,04:53:33,17,08,1, 11.9,1,1, 6.207, 10588.330, 228.113, 52604.999 20/11/30,04:53:33,18,08,1, 11.9,1,1, 6.207, 10588.327, 228.121, 52605.043 20/11/30,04:53:33,19,08,1, 11.9,1,1, 6.207, 10588.326, 228.132, 52605.014 20/11/30,04:53:34,00,09,1, 11.9,1,1, 6.210, 10588.318, 228.132, 52605.014 20/11/30,04:53:34,01,09,1, 11.9,1,1, 6.210, 10588.301, 228.129, 52605.044 20/11/30,04:53:34,02,09,1, 11.9,1,1, 6.210, 10588.310, 228.142, 52605.036 20/11/30,04:53:34,03,09,1, 11.9,1,1, 6.210, 10588.304, 228.142, 52605.065 20/11/30,04:53:34,04,09,1, 11.9,1,1, 6.210, 10588.303, 228.164, 52605.006 20/11/30,04:53:34,05,09,1, 11.9,1,1, 6.210, 10588.308, 228.169, 52605.052 20/11/30,04:53:34,06,09,1, 11.9,1,1, 6.210, 10588.305, 228.154, 52605.028 20/11/30,04:53:34,07,09,1, 11.9,1,1, 6.210, 10588.320, 228.171, 52605.031 20/11/30,04:53:34,08,09,1, 11.9,1,1, 6.210, 10588.312, 228.157, 52605.021 20/11/30,04:53:34,09,09,1, 11.9,1,1, 6.210, 10588.314, 228.190, 52605.061 20/11/30,04:53:34,10,09,1, 11.9,1,1, 6.210, 10588.300, 228.169, 52605.052 20/11/30,04:53:34,11,09,1, 11.9,1,1, 6.210, 10588.322, 228.187, 52605.051 20/11/30,04:53:34,12,09,1, 11.9,1,1, 6.210, 10588.300, 228.185, 52605.070 20/11/30,04:53:34,13,09,1, 11.9,1,1, 6.210, 10588.300, 228.170, 52605.063 20/11/30,04:53:34,14,09,1, 11.9,1,1, 6.210, 10588.282, 228.167, 52605.080 20/11/30,04:53:34,15,09,1, 11.9,1,1, 6.210, 10588.282, 228.202, 52605.077 20/11/30,04:53:34,16,09,1, 11.9,1,1, 6.210, 10588.260, 228.181, 52605.055 20/11/30,04:53:34,17,09,1, 11.9,1,1, 6.210, 10588.278, 228.164, 52605.068 20/11/30,04:53:34,18,09,1, 11.9,1,1, 6.210, 10588.279, 228.206, 52605.082 20/11/30,04:53:34,19,09,1, 11.9,1,1, 6.210, 10588.263, 228.188, 52605.045 20/11/30,04:53:35,00,09,1, 11.8,1,1, 6.208, 10588.260, 228.188, 52605.045 20/11/30,04:53:35,01,09,1, 11.8,1,1, 6.208, 10588.265, 228.197, 52605.048 20/11/30,04:53:35,02,09,1, 11.8,1,1, 6.208, 10588.239, 228.210, 52605.064 20/11/30,04:53:35,03,09,1, 11.8,1,1, 6.208, 10588.263, 228.195, 52605.065 20/11/30,04:53:35,04,09,1, 11.8,1,1, 6.208, 10588.254, 228.213, 52605.065 20/11/30,04:53:35,05,09,1, 11.8,1,1, 6.208, 10588.224, 228.187, 52605.070 20/11/30,04:53:35,06,09,1, 11.8,1,1, 6.208, 10588.245, 228.200, 52605.042 20/11/30,04:53:35,07,09,1, 11.8,1,1, 6.208, 10588.223, 228.190, 52605.089 20/11/30,04:53:35,08,09,1, 11.8,1,1, 6.208, 10588.238, 228.234, 52605.120 20/11/30,04:53:35,09,09,1, 11.8,1,1, 6.208, 10588.236, 228.228, 52605.117 20/11/30,04:53:35,10,09,1, 11.8,1,1, 6.208, 10588.206, 228.240, 52605.089 20/11/30,04:53:35,11,09,1, 11.8,1,1, 6.208, 10588.216, 228.231, 52605.106 20/11/30,04:53:35,12,09,1, 11.8,1,1, 6.208, 10588.222, 228.225, 52605.097 20/11/30,04:53:35,13,09,1, 11.8,1,1, 6.208, 10588.223, 228.227, 52605.109 20/11/30,04:53:35,14,09,1, 11.8,1,1, 6.208, 10588.183, 228.271, 52605.096 20/11/30,04:53:35,15,09,1, 11.8,1,1, 6.208, 10588.230, 228.258, 52605.119 20/11/30,04:53:35,16,09,1, 11.8,1,1, 6.208, 10588.183, 228.226, 52605.112 20/11/30,04:53:35,17,09,1, 11.8,1,1, 6.208, 10588.181, 228.245, 52605.129 20/11/30,04:53:35,18,09,1, 11.8,1,1, 6.208, 10588.180, 228.254, 52605.094 20/11/30,04:53:35,19,09,1, 11.8,1,1, 6.208, 10588.201, 228.266, 52605.291 20/11/30,04:53:36,00,09,1, 11.9,1,1, 6.213, 10588.201, 228.266, 52605.291 20/11/30,04:53:36,01,09,1, 11.9,1,1, 6.213, 10588.158, 228.278, 52605.127 20/11/30,04:53:36,02,09,1, 11.9,1,1, 6.213, 10588.152, 228.296, 52605.197 20/11/30,04:53:36,03,09,1, 11.9,1,1, 6.213, 10588.135, 228.279, 52605.129 20/11/30,04:53:36,04,09,1, 11.9,1,1, 6.213, 10588.167, 228.265, 52605.127 20/11/30,04:53:36,05,09,1, 11.9,1,1, 6.213, 10588.151, 228.262, 52605.101 20/11/30,04:53:36,06,09,1, 11.9,1,1, 6.213, 10588.125, 228.272, 52605.119 20/11/30,04:53:36,07,09,1, 11.9,1,1, 6.213, 10588.151, 228.261, 52605.123 20/11/30,04:53:36,08,09,1, 11.9,1,1, 6.213, 10588.147, 228.271, 52605.141 20/11/30,04:53:36,09,09,1, 11.9,1,1, 6.213, 10588.118, 228.268, 52605.115 20/11/30,04:53:36,10,09,1, 11.9,1,1, 6.213, 10588.125, 228.280, 52605.183 20/11/30,04:53:36,11,09,1, 11.9,1,1, 6.213, 10588.116, 228.282, 52605.152 20/11/30,04:53:36,12,09,1, 11.9,1,1, 6.213, 10588.126, 228.278, 52605.129 20/11/30,04:53:36,13,09,1, 11.9,1,1, 6.213, 10588.092, 228.277, 52605.156 20/11/30,04:53:36,14,09,1, 11.9,1,1, 6.213, 10588.118, 228.270, 52605.177 20/11/30,04:53:36,15,09,1, 11.9,1,1, 6.213, 10588.142, 228.309, 52605.184 20/11/30,04:53:36,16,09,1, 11.9,1,1, 6.213, 10588.116, 228.291, 52605.208 20/11/30,04:53:36,17,09,1, 11.9,1,1, 6.213, 10588.107, 228.308, 52605.219 20/11/30,04:53:36,18,09,1, 11.9,1,1, 6.213, 10588.128, 228.308, 52605.118 20/11/30,04:53:36,19,09,1, 11.9,1,1, 6.213, 10588.105, 228.318, 52605.167 20/11/30,04:53:37,00,09,1, 11.9,1,1, 6.210, 10588.101, 228.318, 52605.167 20/11/30,04:53:37,01,09,1, 11.9,1,1, 6.210, 10588.098, 228.351, 52605.198 20/11/30,04:53:37,02,09,1, 11.9,1,1, 6.210, 10588.099, 228.353, 52605.203 20/11/30,04:53:37,03,09,1, 11.9,1,1, 6.210, 10588.104, 228.351, 52605.219 20/11/30,04:53:37,04,09,1, 11.9,1,1, 6.210, 10588.107, 228.354, 52605.205 20/11/30,04:53:37,05,09,1, 11.9,1,1, 6.210, 10588.081, 228.366, 52605.259 20/11/30,04:53:37,06,09,1, 11.9,1,1, 6.210, 10588.092, 228.364, 52605.224 20/11/30,04:53:37,07,09,1, 11.9,1,1, 6.210, 10588.098, 228.391, 52605.190 20/11/30,04:53:37,08,09,1, 11.9,1,1, 6.210, 10588.078, 228.402, 52605.212 20/11/30,04:53:37,09,09,1, 11.9,1,1, 6.210, 10588.086, 228.370, 52605.218 20/11/30,04:53:37,10,09,1, 11.9,1,1, 6.210, 10588.065, 228.407, 52605.223 20/11/30,04:53:37,11,09,1, 11.9,1,1, 6.210, 10588.058, 228.389, 52605.181 20/11/30,04:53:37,12,09,1, 11.9,1,1, 6.210, 10588.072, 228.373, 52605.217 20/11/30,04:53:37,13,09,1, 11.9,1,1, 6.210, 10588.088, 228.407, 52605.367 20/11/30,04:53:37,14,09,1, 11.9,1,1, 6.210, 10588.045, 228.397, 52605.137 20/11/30,04:53:37,15,09,1, 11.9,1,1, 6.210, 10588.026, 228.385, 52605.137 20/11/30,04:53:37,16,09,1, 11.9,1,1, 6.210, 10588.042, 228.388, 52605.205 20/11/30,04:53:37,17,09,1, 11.9,1,1, 6.210, 10588.040, 228.413, 52605.184 20/11/30,04:53:37,18,09,1, 11.9,1,1, 6.210, 10588.042, 228.428, 52605.194 20/11/30,04:53:37,19,09,1, 11.9,1,1, 6.210, 10588.025, 228.421, 52605.216 20/11/30,04:53:38,00,09,1, 11.8,1,1, 6.212, 10588.018, 228.421, 52605.216 20/11/30,04:53:38,01,09,1, 11.8,1,1, 6.212, 10588.023, 228.416, 52605.244 20/11/30,04:53:38,02,09,1, 11.8,1,1, 6.212, 10588.015, 228.416, 52605.224 20/11/30,04:53:38,03,09,1, 11.8,1,1, 6.212, 10588.001, 228.423, 52605.207 20/11/30,04:53:38,04,09,1, 11.8,1,1, 6.212, 10587.994, 228.431, 52605.257 20/11/30,04:53:38,05,09,1, 11.8,1,1, 6.212, 10587.998, 228.436, 52605.275 20/11/30,04:53:38,06,09,1, 11.8,1,1, 6.212, 10587.987, 228.443, 52605.277 20/11/30,04:53:38,07,09,1, 11.8,1,1, 6.212, 10588.002, 228.438, 52605.275 20/11/30,04:53:38,08,09,1, 11.8,1,1, 6.212, 10587.986, 228.457, 52605.269 20/11/30,04:53:38,09,09,1, 11.8,1,1, 6.212, 10587.974, 228.461, 52605.271 20/11/30,04:53:38,10,09,1, 11.8,1,1, 6.212, 10587.992, 228.462, 52605.269 20/11/30,04:53:38,11,09,1, 11.8,1,1, 6.212, 10587.987, 228.481, 52605.306 20/11/30,04:53:38,12,09,1, 11.8,1,1, 6.212, 10587.935, 228.503, 52605.304 20/11/30,04:53:38,13,09,1, 11.8,1,1, 6.212, 10587.945, 228.490, 52605.307 20/11/30,04:53:38,14,09,1, 11.8,1,1, 6.212, 10587.953, 228.470, 52605.317 20/11/30,04:53:38,15,09,1, 11.8,1,1, 6.212, 10587.959, 228.472, 52605.288 20/11/30,04:53:38,16,09,1, 11.8,1,1, 6.212, 10587.941, 228.489, 52605.291 20/11/30,04:53:38,17,09,1, 11.8,1,1, 6.212, 10587.929, 228.474, 52605.275 20/11/30,04:53:38,18,09,1, 11.8,1,1, 6.212, 10587.931, 228.495, 52605.294 20/11/30,04:53:38,19,09,1, 11.8,1,1, 6.212, 10587.904, 228.482, 52605.306 20/11/30,04:53:39,00,09,1, 11.8,1,1, 6.209, 10587.901, 228.482, 52605.306 20/11/30,04:53:39,01,09,1, 11.8,1,1, 6.209, 10587.887, 228.510, 52605.322 20/11/30,04:53:39,02,09,1, 11.8,1,1, 6.209, 10587.895, 228.509, 52605.309 20/11/30,04:53:39,03,09,1, 11.8,1,1, 6.209, 10587.911, 228.495, 52605.345 20/11/30,04:53:39,04,09,1, 11.8,1,1, 6.209, 10587.895, 228.519, 52605.315 20/11/30,04:53:39,05,09,1, 11.8,1,1, 6.209, 10587.916, 228.509, 52605.340 20/11/30,04:53:39,06,09,1, 11.8,1,1, 6.209, 10587.886, 228.519, 52605.270 20/11/30,04:53:39,07,09,1, 11.8,1,1, 6.209, 10587.869, 228.518, 52605.319 20/11/30,04:53:39,08,09,1, 11.8,1,1, 6.209, 10587.879, 228.518, 52605.308 20/11/30,04:53:39,09,09,1, 11.8,1,1, 6.209, 10587.896, 228.549, 52605.378 20/11/30,04:53:39,10,09,1, 11.8,1,1, 6.209, 10587.886, 228.535, 52605.313 20/11/30,04:53:39,11,09,1, 11.8,1,1, 6.209, 10587.877, 228.533, 52605.321 20/11/30,04:53:39,12,09,1, 11.8,1,1, 6.209, 10587.857, 228.527, 52605.334 20/11/30,04:53:39,13,09,1, 11.8,1,1, 6.209, 10587.879, 228.555, 52605.308 20/11/30,04:53:39,14,09,1, 11.8,1,1, 6.209, 10587.866, 228.544, 52605.318 20/11/30,04:53:39,15,09,1, 11.8,1,1, 6.209, 10587.843, 228.539, 52605.308 20/11/30,04:53:39,16,09,1, 11.8,1,1, 6.209, 10587.829, 228.587, 52605.349 20/11/30,04:53:39,17,09,1, 11.8,1,1, 6.209, 10587.842, 228.560, 52605.351 20/11/30,04:53:39,18,09,1, 11.8,1,1, 6.209, 10587.851, 228.590, 52605.378 20/11/30,04:53:39,19,09,1, 11.8,1,1, 6.209, 10587.877, 228.577, 52605.368 20/11/30,04:53:40,00,09,1, 11.9,1,1, 6.207, 10587.876, 228.577, 52605.368 20/11/30,04:53:40,01,09,1, 11.9,1,1, 6.207, 10587.837, 228.555, 52605.393 20/11/30,04:53:40,02,09,1, 11.9,1,1, 6.207, 10587.849, 228.595, 52605.415 20/11/30,04:53:40,03,09,1, 11.9,1,1, 6.207, 10587.869, 228.590, 52605.586 20/11/30,04:53:40,04,09,1, 11.9,1,1, 6.207, 10587.839, 228.579, 52605.325 20/11/30,04:53:40,05,09,1, 11.9,1,1, 6.207, 10587.808, 228.579, 52605.376 20/11/30,04:53:40,06,09,1, 11.9,1,1, 6.207, 10587.812, 228.597, 52605.379 20/11/30,04:53:40,07,09,1, 11.9,1,1, 6.207, 10587.813, 228.607, 52605.404 20/11/30,04:53:40,08,09,1, 11.9,1,1, 6.207, 10587.823, 228.595, 52605.385 20/11/30,04:53:40,09,09,1, 11.9,1,1, 6.207, 10587.802, 228.594, 52605.382 20/11/30,04:53:40,10,09,1, 11.9,1,1, 6.207, 10587.819, 228.611, 52605.414 20/11/30,04:53:40,11,09,1, 11.9,1,1, 6.207, 10587.814, 228.591, 52605.391 20/11/30,04:53:40,12,09,1, 11.9,1,1, 6.207, 10587.765, 228.591, 52605.394 20/11/30,04:53:40,13,09,1, 11.9,1,1, 6.207, 10587.798, 228.604, 52605.432 20/11/30,04:53:40,14,09,1, 11.9,1,1, 6.207, 10587.791, 228.601, 52605.425 20/11/30,04:53:40,15,09,1, 11.9,1,1, 6.207, 10587.787, 228.635, 52605.448 20/11/30,04:53:40,16,09,1, 11.9,1,1, 6.207, 10587.779, 228.625, 52605.416 20/11/30,04:53:40,17,09,1, 11.9,1,1, 6.207, 10587.776, 228.622, 52605.411 20/11/30,04:53:40,18,09,1, 11.9,1,1, 6.207, 10587.770, 228.589, 52605.415 20/11/30,04:53:40,19,09,1, 11.9,1,1, 6.207, 10587.767, 228.626, 52605.423 20/11/30,04:53:41,00,10,1, 11.7,1,1, 6.208, 10587.759, 228.626, 52605.423 20/11/30,04:53:41,01,10,1, 11.7,1,1, 6.208, 10587.741, 228.620, 52605.430 20/11/30,04:53:41,02,10,1, 11.7,1,1, 6.208, 10587.764, 228.645, 52605.458 20/11/30,04:53:41,03,10,1, 11.7,1,1, 6.208, 10587.759, 228.659, 52605.435 20/11/30,04:53:41,04,10,1, 11.7,1,1, 6.208, 10587.732, 228.649, 52605.488 20/11/30,04:53:41,05,10,1, 11.7,1,1, 6.208, 10587.746, 228.649, 52605.467 20/11/30,04:53:41,06,10,1, 11.7,1,1, 6.208, 10587.762, 228.651, 52605.456 20/11/30,04:53:41,07,10,1, 11.7,1,1, 6.208, 10587.733, 228.667, 52605.429 20/11/30,04:53:41,08,10,1, 11.7,1,1, 6.208, 10587.719, 228.676, 52605.432 20/11/30,04:53:41,09,10,1, 11.7,1,1, 6.208, 10587.734, 228.665, 52605.442 20/11/30,04:53:41,10,10,1, 11.7,1,1, 6.208, 10587.739, 228.693, 52605.451 20/11/30,04:53:41,11,10,1, 11.7,1,1, 6.208, 10587.733, 228.684, 52605.512 20/11/30,04:53:41,12,10,1, 11.7,1,1, 6.208, 10587.701, 228.692, 52605.451 20/11/30,04:53:41,13,10,1, 11.7,1,1, 6.208, 10587.709, 228.683, 52605.466 20/11/30,04:53:41,14,10,1, 11.7,1,1, 6.208, 10587.693, 228.687, 52605.469 20/11/30,04:53:41,15,10,1, 11.7,1,1, 6.208, 10587.690, 228.700, 52605.474 20/11/30,04:53:41,16,10,1, 11.7,1,1, 6.208, 10587.684, 228.692, 52605.519 20/11/30,04:53:41,17,10,1, 11.7,1,1, 6.208, 10587.692, 228.714, 52605.499 20/11/30,04:53:41,18,10,1, 11.7,1,1, 6.208, 10587.687, 228.684, 52605.485 20/11/30,04:53:41,19,10,1, 11.7,1,1, 6.208, 10587.714, 228.724, 52605.502 20/11/30,04:53:42,00,09,1, 11.8,1,1, 6.210, 10587.709, 228.724, 52605.502 20/11/30,04:53:42,01,09,1, 11.8,1,1, 6.210, 10587.698, 228.721, 52605.477 20/11/30,04:53:42,02,09,1, 11.8,1,1, 6.210, 10587.667, 228.706, 52605.536 20/11/30,04:53:42,03,09,1, 11.8,1,1, 6.210, 10587.646, 228.707, 52605.498 20/11/30,04:53:42,04,09,1, 11.8,1,1, 6.210, 10587.685, 228.721, 52605.476 20/11/30,04:53:42,05,09,1, 11.8,1,1, 6.210, 10587.668, 228.730, 52605.545 20/11/30,04:53:42,06,09,1, 11.8,1,1, 6.210, 10587.656, 228.715, 52605.462 20/11/30,04:53:42,07,09,1, 11.8,1,1, 6.210, 10587.677, 228.740, 52605.527 20/11/30,04:53:42,08,09,1, 11.8,1,1, 6.210, 10587.661, 228.729, 52605.504 20/11/30,04:53:42,09,09,1, 11.8,1,1, 6.210, 10587.656, 228.732, 52605.516 20/11/30,04:53:42,10,09,1, 11.8,1,1, 6.210, 10587.635, 228.739, 52605.516 20/11/30,04:53:42,11,09,1, 11.8,1,1, 6.210, 10587.639, 228.729, 52605.465 20/11/30,04:53:42,12,09,1, 11.8,1,1, 6.210, 10587.627, 228.735, 52605.491 20/11/30,04:53:42,13,09,1, 11.8,1,1, 6.210, 10587.646, 228.744, 52605.525 20/11/30,04:53:42,14,09,1, 11.8,1,1, 6.210, 10587.649, 228.759, 52605.523 20/11/30,04:53:42,15,09,1, 11.8,1,1, 6.210, 10587.632, 228.757, 52605.526 20/11/30,04:53:42,16,09,1, 11.8,1,1, 6.210, 10587.650, 228.778, 52605.564 20/11/30,04:53:42,17,09,1, 11.8,1,1, 6.210, 10587.633, 228.742, 52605.524 20/11/30,04:53:42,18,09,1, 11.8,1,1, 6.210, 10587.631, 228.766, 52605.532 20/11/30,04:53:42,19,09,1, 11.8,1,1, 6.210, 10587.631, 228.772, 52605.525 20/11/30,04:53:43,00,09,1, 11.9,1,1, 6.207, 10587.626, 228.772, 52605.525 20/11/30,04:53:43,01,09,1, 11.9,1,1, 6.207, 10587.616, 228.780, 52605.556 20/11/30,04:53:43,02,09,1, 11.9,1,1, 6.207, 10587.607, 228.781, 52605.550 20/11/30,04:53:43,03,09,1, 11.9,1,1, 6.207, 10587.617, 228.800, 52605.588 20/11/30,04:53:43,04,09,1, 11.9,1,1, 6.207, 10587.598, 228.769, 52605.551 20/11/30,04:53:43,05,09,1, 11.9,1,1, 6.207, 10587.620, 228.781, 52605.589 20/11/30,04:53:43,06,09,1, 11.9,1,1, 6.207, 10587.622, 228.765, 52605.480 20/11/30,04:53:43,07,09,1, 11.9,1,1, 6.207, 10587.606, 228.809, 52605.593 20/11/30,04:53:43,08,09,1, 11.9,1,1, 6.207, 10587.607, 228.786, 52605.576 20/11/30,04:53:43,09,09,1, 11.9,1,1, 6.207, 10587.568, 228.779, 52605.563 20/11/30,04:53:43,10,09,1, 11.9,1,1, 6.207, 10587.606, 228.823, 52605.581 20/11/30,04:53:43,11,09,1, 11.9,1,1, 6.207, 10587.571, 228.790, 52605.568 20/11/30,04:53:43,12,09,1, 11.9,1,1, 6.207, 10587.583, 228.843, 52605.592 20/11/30,04:53:43,13,09,1, 11.9,1,1, 6.207, 10587.593, 228.799, 52605.591 20/11/30,04:53:43,14,09,1, 11.9,1,1, 6.207, 10587.588, 228.810, 52605.604 20/11/30,04:53:43,15,09,1, 11.9,1,1, 6.207, 10587.551, 228.811, 52605.562 20/11/30,04:53:43,16,09,1, 11.9,1,1, 6.207, 10587.557, 228.821, 52605.595 20/11/30,04:53:43,17,09,1, 11.9,1,1, 6.207, 10587.554, 228.828, 52605.584 20/11/30,04:53:43,18,09,1, 11.9,1,1, 6.207, 10587.548, 228.803, 52605.598 20/11/30,04:53:43,19,09,1, 11.9,1,1, 6.207, 10587.532, 228.788, 52605.556 20/11/30,04:53:44,00,09,1, 11.8,1,1, 6.206, 10587.525, 228.788, 52605.556 20/11/30,04:53:44,01,09,1, 11.8,1,1, 6.206, 10587.555, 228.840, 52605.620 20/11/30,04:53:44,02,09,1, 11.8,1,1, 6.206, 10587.529, 228.826, 52605.583 20/11/30,04:53:44,03,09,1, 11.8,1,1, 6.206, 10587.530, 228.827, 52605.594 20/11/30,04:53:44,04,09,1, 11.8,1,1, 6.206, 10587.529, 228.830, 52605.594 20/11/30,04:53:44,05,09,1, 11.8,1,1, 6.206, 10587.546, 228.843, 52605.586 20/11/30,04:53:44,06,09,1, 11.8,1,1, 6.206, 10587.512, 228.793, 52605.572 20/11/30,04:53:44,07,09,1, 11.8,1,1, 6.206, 10587.537, 228.839, 52605.580 20/11/30,04:53:44,08,09,1, 11.8,1,1, 6.206, 10587.527, 228.860, 52605.593 20/11/30,04:53:44,09,09,1, 11.8,1,1, 6.206, 10587.517, 228.868, 52605.609 20/11/30,04:53:44,10,09,1, 11.8,1,1, 6.206, 10587.505, 228.843, 52605.602 20/11/30,04:53:44,11,09,1, 11.8,1,1, 6.206, 10587.511, 228.878, 52605.614 20/11/30,04:53:44,12,09,1, 11.8,1,1, 6.206, 10587.473, 228.862, 52605.613 20/11/30,04:53:44,13,09,1, 11.8,1,1, 6.206, 10587.514, 228.892, 52605.644 20/11/30,04:53:44,14,09,1, 11.8,1,1, 6.206, 10587.491, 228.892, 52605.642 20/11/30,04:53:44,15,09,1, 11.8,1,1, 6.206, 10587.482, 228.871, 52605.611 20/11/30,04:53:44,16,09,1, 11.8,1,1, 6.206, 10587.494, 228.880, 52605.659 20/11/30,04:53:44,17,09,1, 11.8,1,1, 6.206, 10587.482, 228.879, 52605.618 20/11/30,04:53:44,18,09,1, 11.8,1,1, 6.206, 10587.470, 228.925, 52605.673 20/11/30,04:53:44,19,09,1, 11.8,1,1, 6.206, 10587.492, 228.884, 52605.637 20/11/30,04:53:45,00,09,1, 11.8,1,1, 6.210, 10587.484, 228.884, 52605.637 20/11/30,04:53:45,01,09,1, 11.8,1,1, 6.210, 10587.462, 228.897, 52605.638 20/11/30,04:53:45,02,09,1, 11.8,1,1, 6.210, 10587.465, 228.911, 52605.657 20/11/30,04:53:45,03,09,1, 11.8,1,1, 6.210, 10587.460, 228.921, 52605.608 20/11/30,04:53:45,04,09,1, 11.8,1,1, 6.210, 10587.448, 228.915, 52605.645 20/11/30,04:53:45,05,09,1, 11.8,1,1, 6.210, 10587.477, 228.897, 52605.642 20/11/30,04:53:45,06,09,1, 11.8,1,1, 6.210, 10587.493, 228.903, 52605.648 20/11/30,04:53:45,07,09,1, 11.8,1,1, 6.210, 10587.469, 228.907, 52605.695 20/11/30,04:53:45,08,09,1, 11.8,1,1, 6.210, 10587.453, 228.886, 52605.660 20/11/30,04:53:45,09,09,1, 11.8,1,1, 6.210, 10587.395, 228.924, 52605.590 20/11/30,04:53:45,10,09,1, 11.8,1,1, 6.210, 10587.399, 228.917, 52605.780 20/11/30,04:53:45,11,09,1, 11.8,1,1, 6.210, 10587.422, 228.907, 52605.719 20/11/30,04:53:45,12,09,1, 11.8,1,1, 6.210, 10587.446, 228.904, 52605.700 20/11/30,04:53:45,13,09,1, 11.8,1,1, 6.210, 10587.410, 228.900, 52605.659 20/11/30,04:53:45,14,09,1, 11.8,1,1, 6.210, 10587.435, 228.905, 52605.673 20/11/30,04:53:45,15,09,1, 11.8,1,1, 6.210, 10587.401, 228.916, 52605.833 20/11/30,04:53:45,16,09,1, 11.8,1,1, 6.210, 10587.441, 228.893, 52605.701 20/11/30,04:53:45,17,09,1, 11.8,1,1, 6.210, 10587.418, 228.907, 52605.686 20/11/30,04:53:45,18,09,1, 11.8,1,1, 6.210, 10587.417, 228.922, 52605.612 20/11/30,04:53:45,19,09,1, 11.8,1,1, 6.210, 10587.405, 228.933, 52605.722 20/11/30,04:53:46,00,09,1, 11.8,1,1, 6.209, 10587.400, 228.933, 52605.722 20/11/30,04:53:46,01,09,1, 11.8,1,1, 6.209, 10587.404, 228.934, 52605.716 20/11/30,04:53:46,02,09,1, 11.8,1,1, 6.209, 10587.406, 228.960, 52605.758 20/11/30,04:53:46,03,09,1, 11.8,1,1, 6.209, 10587.405, 228.966, 52605.730 20/11/30,04:53:46,04,09,1, 11.8,1,1, 6.209, 10587.392, 228.944, 52605.712 20/11/30,04:53:46,05,09,1, 11.8,1,1, 6.209, 10587.375, 228.963, 52605.723 20/11/30,04:53:46,06,09,1, 11.8,1,1, 6.209, 10587.384, 228.951, 52605.718 20/11/30,04:53:46,07,09,1, 11.8,1,1, 6.209, 10587.383, 228.945, 52605.698 20/11/30,04:53:46,08,09,1, 11.8,1,1, 6.209, 10587.383, 228.968, 52605.755 20/11/30,04:53:46,09,09,1, 11.8,1,1, 6.209, 10587.360, 228.949, 52605.716 20/11/30,04:53:46,10,09,1, 11.8,1,1, 6.209, 10587.367, 228.970, 52605.752 20/11/30,04:53:46,11,09,1, 11.8,1,1, 6.209, 10587.378, 228.982, 52605.727 20/11/30,04:53:46,12,09,1, 11.8,1,1, 6.209, 10587.373, 228.964, 52605.714 20/11/30,04:53:46,13,09,1, 11.8,1,1, 6.209, 10587.386, 228.999, 52605.743 20/11/30,04:53:46,14,09,1, 11.8,1,1, 6.209, 10587.358, 228.970, 52605.723 20/11/30,04:53:46,15,09,1, 11.8,1,1, 6.209, 10587.352, 229.008, 52605.740 20/11/30,04:53:46,16,09,1, 11.8,1,1, 6.209, 10587.358, 228.960, 52605.737 20/11/30,04:53:46,17,09,1, 11.8,1,1, 6.209, 10587.349, 229.000, 52605.750 20/11/30,04:53:46,18,09,1, 11.8,1,1, 6.209, 10587.346, 228.959, 52605.727 20/11/30,04:53:46,19,09,1, 11.8,1,1, 6.209, 10587.337, 228.982, 52605.736 20/11/30,04:53:47,00,09,1, 11.8,1,1, 6.206, 10587.333, 228.982, 52605.736 20/11/30,04:53:47,01,09,1, 11.8,1,1, 6.206, 10587.316, 228.969, 52605.718 20/11/30,04:53:47,02,09,1, 11.8,1,1, 6.206, 10587.331, 228.993, 52605.738 20/11/30,04:53:47,03,09,1, 11.8,1,1, 6.206, 10587.297, 229.007, 52605.752 20/11/30,04:53:47,04,09,1, 11.8,1,1, 6.206, 10587.346, 229.011, 52605.749 20/11/30,04:53:47,05,09,1, 11.8,1,1, 6.206, 10587.320, 229.022, 52605.779 20/11/30,04:53:47,06,09,1, 11.8,1,1, 6.206, 10587.326, 228.998, 52605.733 20/11/30,04:53:47,07,09,1, 11.8,1,1, 6.206, 10587.296, 228.989, 52605.747 20/11/30,04:53:47,08,09,1, 11.8,1,1, 6.206, 10587.299, 229.023, 52605.741 20/11/30,04:53:47,09,09,1, 11.8,1,1, 6.206, 10587.290, 228.996, 52605.750 20/11/30,04:53:47,10,09,1, 11.8,1,1, 6.206, 10587.275, 229.013, 52605.733 20/11/30,04:53:47,11,09,1, 11.8,1,1, 6.206, 10587.295, 229.026, 52605.780 20/11/30,04:53:47,12,09,1, 11.8,1,1, 6.206, 10587.286, 229.001, 52605.756 20/11/30,04:53:47,13,09,1, 11.8,1,1, 6.206, 10587.260, 229.033, 52605.785 20/11/30,04:53:47,14,09,1, 11.8,1,1, 6.206, 10587.238, 229.000, 52605.765 20/11/30,04:53:47,15,09,1, 11.8,1,1, 6.206, 10587.253, 229.011, 52605.748 20/11/30,04:53:47,16,09,1, 11.8,1,1, 6.206, 10587.265, 229.027, 52605.803 20/11/30,04:53:47,17,09,1, 11.8,1,1, 6.206, 10587.241, 229.028, 52605.790 20/11/30,04:53:47,18,09,1, 11.8,1,1, 6.206, 10587.252, 229.021, 52605.810 20/11/30,04:53:47,19,09,1, 11.8,1,1, 6.206, 10587.251, 229.046, 52605.806 20/11/30,04:53:48,00,09,1, 11.9,1,1, 6.209, 10587.250, 229.046, 52605.806 20/11/30,04:53:48,01,09,1, 11.9,1,1, 6.209, 10587.262, 229.057, 52605.778 20/11/30,04:53:48,02,09,1, 11.9,1,1, 6.209, 10587.233, 229.052, 52605.833 20/11/30,04:53:48,03,09,1, 11.9,1,1, 6.209, 10587.213, 229.046, 52605.796 20/11/30,04:53:48,04,09,1, 11.9,1,1, 6.209, 10587.214, 229.070, 52605.797 20/11/30,04:53:48,05,09,1, 11.9,1,1, 6.209, 10587.232, 229.062, 52605.795 20/11/30,04:53:48,06,09,1, 11.9,1,1, 6.209, 10587.225, 229.053, 52605.802 20/11/30,04:53:48,07,09,1, 11.9,1,1, 6.209, 10587.211, 229.052, 52605.830 20/11/30,04:53:48,08,09,1, 11.9,1,1, 6.209, 10587.211, 229.066, 52605.800 20/11/30,04:53:48,09,09,1, 11.9,1,1, 6.209, 10587.218, 229.070, 52605.810 20/11/30,04:53:48,10,09,1, 11.9,1,1, 6.209, 10587.188, 229.079, 52605.827 20/11/30,04:53:48,11,09,1, 11.9,1,1, 6.209, 10587.164, 229.065, 52605.811 20/11/30,04:53:48,12,09,1, 11.9,1,1, 6.209, 10587.157, 229.042, 52605.848 20/11/30,04:53:48,13,09,1, 11.9,1,1, 6.209, 10587.182, 229.076, 52605.852 20/11/30,04:53:48,14,09,1, 11.9,1,1, 6.209, 10587.183, 229.066, 52605.859 20/11/30,04:53:48,15,09,1, 11.9,1,1, 6.209, 10587.149, 229.087, 52605.863 20/11/30,04:53:48,16,09,1, 11.9,1,1, 6.209, 10587.142, 229.099, 52605.839 20/11/30,04:53:48,17,09,1, 11.9,1,1, 6.209, 10587.149, 229.091, 52605.857 20/11/30,04:53:48,18,09,1, 11.9,1,1, 6.209, 10587.127, 229.075, 52605.816 20/11/30,04:53:48,19,09,1, 11.9,1,1, 6.209, 10587.135, 229.091, 52605.876 20/11/30,04:53:49,00,09,1, 11.9,1,1, 6.207, 10587.133, 229.091, 52605.876 20/11/30,04:53:49,01,09,1, 11.9,1,1, 6.207, 10587.162, 229.119, 52605.885 20/11/30,04:53:49,02,09,1, 11.9,1,1, 6.207, 10587.134, 229.101, 52605.888 20/11/30,04:53:49,03,09,1, 11.9,1,1, 6.207, 10587.108, 229.105, 52605.895 20/11/30,04:53:49,04,09,1, 11.9,1,1, 6.207, 10587.136, 229.099, 52605.874 20/11/30,04:53:49,05,09,1, 11.9,1,1, 6.207, 10587.130, 229.109, 52605.878 20/11/30,04:53:49,06,09,1, 11.9,1,1, 6.207, 10587.124, 229.116, 52605.867 20/11/30,04:53:49,07,09,1, 11.9,1,1, 6.207, 10587.087, 229.094, 52605.876 20/11/30,04:53:49,08,09,1, 11.9,1,1, 6.207, 10587.107, 229.139, 52605.900 20/11/30,04:53:49,09,09,1, 11.9,1,1, 6.207, 10587.105, 229.134, 52605.879 20/11/30,04:53:49,10,09,1, 11.9,1,1, 6.207, 10587.111, 229.136, 52605.890 20/11/30,04:53:49,11,09,1, 11.9,1,1, 6.207, 10587.091, 229.113, 52605.857 20/11/30,04:53:49,12,09,1, 11.9,1,1, 6.207, 10587.082, 229.131, 52605.869 20/11/30,04:53:49,13,09,1, 11.9,1,1, 6.207, 10587.086, 229.117, 52605.890 20/11/30,04:53:49,14,09,1, 11.9,1,1, 6.207, 10587.062, 229.144, 52605.893 20/11/30,04:53:49,15,09,1, 11.9,1,1, 6.207, 10587.084, 229.156, 52605.906 20/11/30,04:53:49,16,09,1, 11.9,1,1, 6.207, 10587.082, 229.150, 52605.890 20/11/30,04:53:49,17,09,1, 11.9,1,1, 6.207, 10587.073, 229.180, 52605.904 20/11/30,04:53:49,18,09,1, 11.9,1,1, 6.207, 10587.063, 229.163, 52605.942 20/11/30,04:53:49,19,09,1, 11.9,1,1, 6.207, 10587.062, 229.189, 52605.916 20/11/30,04:53:50,00,09,1, 11.9,1,1, 6.210, 10587.058, 229.189, 52605.916 20/11/30,04:53:50,01,09,1, 11.9,1,1, 6.210, 10587.037, 229.169, 52605.964 20/11/30,04:53:50,02,09,1, 11.9,1,1, 6.210, 10587.043, 229.177, 52605.921 20/11/30,04:53:50,03,09,1, 11.9,1,1, 6.210, 10587.028, 229.163, 52605.924 20/11/30,04:53:50,04,09,1, 11.9,1,1, 6.210, 10587.031, 229.191, 52605.927 20/11/30,04:53:50,05,09,1, 11.9,1,1, 6.210, 10587.013, 229.176, 52606.020 20/11/30,04:53:50,06,09,1, 11.9,1,1, 6.210, 10586.983, 229.184, 52605.932 20/11/30,04:53:50,07,09,1, 11.9,1,1, 6.210, 10587.020, 229.176, 52606.039 20/11/30,04:53:50,08,09,1, 11.9,1,1, 6.210, 10587.013, 229.200, 52605.943 20/11/30,04:53:50,09,09,1, 11.9,1,1, 6.210, 10586.979, 229.169, 52605.944 20/11/30,04:53:50,10,09,1, 11.9,1,1, 6.210, 10587.004, 229.199, 52605.953 20/11/30,04:53:50,11,09,1, 11.9,1,1, 6.210, 10586.979, 229.173, 52605.947 20/11/30,04:53:50,12,09,1, 11.9,1,1, 6.210, 10586.971, 229.207, 52605.967 20/11/30,04:53:50,13,09,1, 11.9,1,1, 6.210, 10586.951, 229.174, 52605.941 20/11/30,04:53:50,14,09,1, 11.9,1,1, 6.210, 10586.976, 229.191, 52605.981 20/11/30,04:53:50,15,09,1, 11.9,1,1, 6.210, 10586.962, 229.194, 52605.940 20/11/30,04:53:50,16,09,1, 11.9,1,1, 6.210, 10586.958, 229.189, 52605.975 20/11/30,04:53:50,17,09,1, 11.9,1,1, 6.210, 10586.955, 229.191, 52605.947 20/11/30,04:53:50,18,09,1, 11.9,1,1, 6.210, 10586.945, 229.183, 52605.977 20/11/30,04:53:50,19,09,1, 11.9,1,1, 6.210, 10586.954, 229.226, 52606.027 20/11/30,04:53:51,00,09,1, 11.8,1,1, 6.208, 10586.950, 229.226, 52606.027 20/11/30,04:53:51,01,09,1, 11.8,1,1, 6.208, 10586.916, 229.210, 52606.016 20/11/30,04:53:51,02,09,1, 11.8,1,1, 6.208, 10586.927, 229.209, 52606.009 20/11/30,04:53:51,03,09,1, 11.8,1,1, 6.208, 10586.932, 229.207, 52606.021 20/11/30,04:53:51,04,09,1, 11.8,1,1, 6.208, 10586.907, 229.201, 52606.026 20/11/30,04:53:51,05,09,1, 11.8,1,1, 6.208, 10586.926, 229.195, 52606.035 20/11/30,04:53:51,06,09,1, 11.8,1,1, 6.208, 10586.895, 229.217, 52606.011 20/11/30,04:53:51,07,09,1, 11.8,1,1, 6.208, 10586.910, 229.190, 52606.022 20/11/30,04:53:51,08,09,1, 11.8,1,1, 6.208, 10586.909, 229.223, 52606.005 20/11/30,04:53:51,09,09,1, 11.8,1,1, 6.208, 10586.893, 229.218, 52605.986 20/11/30,04:53:51,10,09,1, 11.8,1,1, 6.208, 10586.900, 229.255, 52606.041 20/11/30,04:53:51,11,09,1, 11.8,1,1, 6.208, 10586.900, 229.212, 52606.004 20/11/30,04:53:51,12,09,1, 11.8,1,1, 6.208, 10586.879, 229.244, 52606.040 20/11/30,04:53:51,13,09,1, 11.8,1,1, 6.208, 10586.870, 229.236, 52606.017 20/11/30,04:53:51,14,09,1, 11.8,1,1, 6.208, 10586.887, 229.249, 52606.017 20/11/30,04:53:51,15,09,1, 11.8,1,1, 6.208, 10586.856, 229.254, 52606.049 20/11/30,04:53:51,16,09,1, 11.8,1,1, 6.208, 10586.863, 229.257, 52606.050 20/11/30,04:53:51,17,09,1, 11.8,1,1, 6.208, 10586.868, 229.258, 52606.055 20/11/30,04:53:51,18,09,1, 11.8,1,1, 6.208, 10586.847, 229.257, 52606.031 20/11/30,04:53:51,19,09,1, 11.8,1,1, 6.208, 10586.854, 229.289, 52606.063 20/11/30,04:53:52,00,09,1, 11.8,1,1, 6.208, 10586.849, 229.289, 52606.063 20/11/30,04:53:52,01,09,1, 11.8,1,1, 6.208, 10586.860, 229.289, 52606.064 20/11/30,04:53:52,02,09,1, 11.8,1,1, 6.208, 10586.817, 229.264, 52606.077 20/11/30,04:53:52,03,09,1, 11.8,1,1, 6.208, 10586.807, 229.276, 52606.057 20/11/30,04:53:52,04,09,1, 11.8,1,1, 6.208, 10586.829, 229.265, 52605.916 20/11/30,04:53:52,05,09,1, 11.8,1,1, 6.208, 10586.794, 229.283, 52606.104 20/11/30,04:53:52,06,09,1, 11.8,1,1, 6.208, 10586.790, 229.262, 52606.113 20/11/30,04:53:52,07,09,1, 11.8,1,1, 6.208, 10586.820, 229.270, 52606.084 20/11/30,04:53:52,08,09,1, 11.8,1,1, 6.208, 10586.810, 229.261, 52606.102 20/11/30,04:53:52,09,09,1, 11.8,1,1, 6.208, 10586.800, 229.278, 52606.072 20/11/30,04:53:52,10,09,1, 11.8,1,1, 6.208, 10586.806, 229.286, 52606.074 20/11/30,04:53:52,11,09,1, 11.8,1,1, 6.208, 10586.788, 229.257, 52606.081 20/11/30,04:53:52,12,09,1, 11.8,1,1, 6.208, 10586.794, 229.293, 52606.122 20/11/30,04:53:52,13,09,1, 11.8,1,1, 6.208, 10586.780, 229.275, 52606.090 20/11/30,04:53:52,14,09,1, 11.8,1,1, 6.208, 10586.787, 229.301, 52606.129 20/11/30,04:53:52,15,09,1, 11.8,1,1, 6.208, 10586.775, 229.258, 52606.099 20/11/30,04:53:52,16,09,1, 11.8,1,1, 6.208, 10586.761, 229.262, 52606.110 20/11/30,04:53:52,17,09,1, 11.8,1,1, 6.208, 10586.767, 229.276, 52606.108 20/11/30,04:53:52,18,09,1, 11.8,1,1, 6.208, 10586.764, 229.283, 52606.126 20/11/30,04:53:52,19,09,1, 11.8,1,1, 6.208, 10586.772, 229.289, 52606.119 20/11/30,04:53:53,00,09,1, 11.9,1,1, 6.207, 10586.766, 229.289, 52606.119 20/11/30,04:53:53,01,09,1, 11.9,1,1, 6.207, 10586.733, 229.280, 52606.102 20/11/30,04:53:53,02,09,1, 11.9,1,1, 6.207, 10586.734, 229.270, 52606.069 20/11/30,04:53:53,03,09,1, 11.9,1,1, 6.207, 10586.722, 229.308, 52606.078 20/11/30,04:53:53,04,09,1, 11.9,1,1, 6.207, 10586.723, 229.268, 52606.117 20/11/30,04:53:53,05,09,1, 11.9,1,1, 6.207, 10586.742, 229.288, 52606.123 20/11/30,04:53:53,06,09,1, 11.9,1,1, 6.207, 10586.708, 229.269, 52606.109 20/11/30,04:53:53,07,09,1, 11.9,1,1, 6.207, 10586.731, 229.283, 52606.140 20/11/30,04:53:53,08,09,1, 11.9,1,1, 6.207, 10586.734, 229.289, 52606.143 20/11/30,04:53:53,09,09,1, 11.9,1,1, 6.207, 10586.714, 229.280, 52606.146 20/11/30,04:53:53,10,09,1, 11.9,1,1, 6.207, 10586.689, 229.278, 52606.137 20/11/30,04:53:53,11,09,1, 11.9,1,1, 6.207, 10586.704, 229.336, 52606.161 20/11/30,04:53:53,12,09,1, 11.9,1,1, 6.207, 10586.668, 229.314, 52606.163 20/11/30,04:53:53,13,09,1, 11.9,1,1, 6.207, 10586.666, 229.307, 52606.124 20/11/30,04:53:53,14,09,1, 11.9,1,1, 6.207, 10586.671, 229.356, 52606.176 20/11/30,04:53:53,15,09,1, 11.9,1,1, 6.207, 10586.660, 229.339, 52606.160 20/11/30,04:53:53,16,09,1, 11.9,1,1, 6.207, 10586.645, 229.328, 52606.170 20/11/30,04:53:53,17,09,1, 11.9,1,1, 6.207, 10586.661, 229.366, 52606.162 20/11/30,04:53:53,18,09,1, 11.9,1,1, 6.207, 10586.641, 229.329, 52606.192 20/11/30,04:53:53,19,09,1, 11.9,1,1, 6.207, 10586.664, 229.352, 52606.201 20/11/30,04:53:54,00,09,1, 11.9,1,1, 6.209, 10586.658, 229.352, 52606.201 20/11/30,04:53:54,01,09,1, 11.9,1,1, 6.209, 10586.629, 229.327, 52606.208 20/11/30,04:53:54,02,09,1, 11.9,1,1, 6.209, 10586.603, 229.349, 52606.177 20/11/30,04:53:54,03,09,1, 11.9,1,1, 6.209, 10586.625, 229.366, 52606.202 20/11/30,04:53:54,04,09,1, 11.9,1,1, 6.209, 10586.631, 229.329, 52606.212 20/11/30,04:53:54,05,09,1, 11.9,1,1, 6.209, 10586.595, 229.373, 52606.266 20/11/30,04:53:54,06,09,1, 11.9,1,1, 6.209, 10586.592, 229.345, 52606.342 20/11/30,04:53:54,07,09,1, 11.9,1,1, 6.209, 10586.630, 229.321, 52606.161 20/11/30,04:53:54,08,09,1, 11.9,1,1, 6.209, 10586.617, 229.378, 52606.172 20/11/30,04:53:54,09,09,1, 11.9,1,1, 6.209, 10586.574, 229.341, 52606.172 20/11/30,04:53:54,10,09,1, 11.9,1,1, 6.209, 10586.609, 229.389, 52606.194 20/11/30,04:53:54,11,09,1, 11.9,1,1, 6.209, 10586.600, 229.366, 52606.192 20/11/30,04:53:54,12,09,1, 11.9,1,1, 6.209, 10586.563, 229.358, 52606.173 20/11/30,04:53:54,13,09,1, 11.9,1,1, 6.209, 10586.588, 229.362, 52606.175 20/11/30,04:53:54,14,09,1, 11.9,1,1, 6.209, 10586.572, 229.380, 52606.140 20/11/30,04:53:54,15,09,1, 11.9,1,1, 6.209, 10586.570, 229.352, 52606.148 20/11/30,04:53:54,16,09,1, 11.9,1,1, 6.209, 10586.541, 229.346, 52606.175 20/11/30,04:53:54,17,09,1, 11.9,1,1, 6.209, 10586.554, 229.366, 52606.173 20/11/30,04:53:54,18,09,1, 11.9,1,1, 6.209, 10586.558, 229.365, 52606.158 20/11/30,04:53:54,19,09,1, 11.9,1,1, 6.209, 10586.531, 229.372, 52606.184 20/11/30,04:53:55,00,09,1, 11.9,1,1, 6.207, 10586.524, 229.372, 52606.184 20/11/30,04:53:55,01,09,1, 11.9,1,1, 6.207, 10586.529, 229.368, 52606.195 20/11/30,04:53:55,02,09,1, 11.9,1,1, 6.207, 10586.538, 229.367, 52606.243 20/11/30,04:53:55,03,09,1, 11.9,1,1, 6.207, 10586.560, 229.391, 52606.220 20/11/30,04:53:55,04,09,1, 11.9,1,1, 6.207, 10586.488, 229.381, 52606.216 20/11/30,04:53:55,05,09,1, 11.9,1,1, 6.207, 10586.531, 229.408, 52606.211 20/11/30,04:53:55,06,09,1, 11.9,1,1, 6.207, 10586.513, 229.378, 52606.223 20/11/30,04:53:55,07,09,1, 11.9,1,1, 6.207, 10586.494, 229.395, 52606.230 20/11/30,04:53:55,08,09,1, 11.9,1,1, 6.207, 10586.521, 229.391, 52606.211 20/11/30,04:53:55,09,09,1, 11.9,1,1, 6.207, 10586.525, 229.393, 52606.238 20/11/30,04:53:55,10,09,1, 11.9,1,1, 6.207, 10586.485, 229.426, 52606.242 20/11/30,04:53:55,11,09,1, 11.9,1,1, 6.207, 10586.519, 229.403, 52606.220 20/11/30,04:53:55,12,09,1, 11.9,1,1, 6.207, 10586.499, 229.402, 52606.260 20/11/30,04:53:55,13,09,1, 11.9,1,1, 6.207, 10586.522, 229.417, 52606.273 20/11/30,04:53:55,14,09,1, 11.9,1,1, 6.207, 10586.475, 229.424, 52606.244 20/11/30,04:53:55,15,09,1, 11.9,1,1, 6.207, 10586.487, 229.419, 52606.226 20/11/30,04:53:55,16,09,1, 11.9,1,1, 6.207, 10586.477, 229.427, 52606.261 20/11/30,04:53:55,17,09,1, 11.9,1,1, 6.207, 10586.495, 229.416, 52606.096 20/11/30,04:53:55,18,09,1, 11.9,1,1, 6.207, 10586.451, 229.403, 52606.287 20/11/30,04:53:55,19,09,1, 11.9,1,1, 6.207, 10586.473, 229.437, 52606.306 20/11/30,04:53:56,00,09,1, 11.8,1,1, 6.209, 10586.466, 229.437, 52606.306 20/11/30,04:53:56,01,09,1, 11.8,1,1, 6.209, 10586.469, 229.438, 52606.273 20/11/30,04:53:56,02,09,1, 11.8,1,1, 6.209, 10586.446, 229.416, 52606.253 20/11/30,04:53:56,03,09,1, 11.8,1,1, 6.209, 10586.437, 229.435, 52606.297 20/11/30,04:53:56,04,09,1, 11.8,1,1, 6.209, 10586.453, 229.445, 52606.254 20/11/30,04:53:56,05,09,1, 11.8,1,1, 6.209, 10586.440, 229.419, 52606.281 20/11/30,04:53:56,06,09,1, 11.8,1,1, 6.209, 10586.428, 229.428, 526