20/11/28,13:00:00,00,08,1, 11.9,1,1, 3.985, 10587.041, 204.625, 52659.478 20/11/28,13:00:00,01,08,1, 11.9,1,1, 3.985, 10587.013, 204.610, 52659.494 20/11/28,13:00:00,02,08,1, 11.9,1,1, 3.985, 10587.014, 204.669, 52659.547 20/11/28,13:00:00,03,08,1, 11.9,1,1, 3.985, 10587.015, 204.638, 52659.509 20/11/28,13:00:00,04,08,1, 11.9,1,1, 3.985, 10587.012, 204.679, 52659.542 20/11/28,13:00:00,05,08,1, 11.9,1,1, 3.985, 10586.994, 204.649, 52659.507 20/11/28,13:00:00,06,08,1, 11.9,1,1, 3.985, 10586.989, 204.648, 52659.535 20/11/28,13:00:00,07,08,1, 11.9,1,1, 3.985, 10586.989, 204.663, 52659.556 20/11/28,13:00:00,08,08,1, 11.9,1,1, 3.985, 10586.976, 204.662, 52659.530 20/11/28,13:00:00,09,08,1, 11.9,1,1, 3.985, 10586.988, 204.650, 52659.527 20/11/28,13:00:00,10,08,1, 11.9,1,1, 3.985, 10586.971, 204.660, 52659.520 20/11/28,13:00:00,11,08,1, 11.9,1,1, 3.985, 10586.997, 204.694, 52659.585 20/11/28,13:00:00,12,08,1, 11.9,1,1, 3.985, 10586.964, 204.644, 52659.514 20/11/28,13:00:00,13,08,1, 11.9,1,1, 3.985, 10586.958, 204.687, 52659.610 20/11/28,13:00:00,14,08,1, 11.9,1,1, 3.985, 10586.955, 204.667, 52659.556 20/11/28,13:00:00,15,08,1, 11.9,1,1, 3.985, 10586.971, 204.684, 52659.581 20/11/28,13:00:00,16,08,1, 11.9,1,1, 3.985, 10586.927, 204.654, 52659.539 20/11/28,13:00:00,17,08,1, 11.9,1,1, 3.985, 10586.939, 204.700, 52659.561 20/11/28,13:00:00,18,08,1, 11.9,1,1, 3.985, 10586.946, 204.662, 52659.560 20/11/28,13:00:00,19,08,1, 11.9,1,1, 3.985, 10586.956, 204.710, 52659.541 20/11/28,13:00:01,00,08,1, 11.9,1,1, 3.984, 10586.950, 204.710, 52659.541 20/11/28,13:00:01,01,08,1, 11.9,1,1, 3.984, 10586.915, 204.704, 52659.581 20/11/28,13:00:01,02,08,1, 11.9,1,1, 3.984, 10586.926, 204.680, 52659.587 20/11/28,13:00:01,03,08,1, 11.9,1,1, 3.984, 10586.885, 204.720, 52659.502 20/11/28,13:00:01,04,08,1, 11.9,1,1, 3.984, 10586.927, 204.657, 52659.504 20/11/28,13:00:01,05,08,1, 11.9,1,1, 3.984, 10586.899, 204.691, 52659.504 20/11/28,13:00:01,06,08,1, 11.9,1,1, 3.984, 10586.914, 204.685, 52659.552 20/11/28,13:00:01,07,08,1, 11.9,1,1, 3.984, 10586.920, 204.674, 52659.527 20/11/28,13:00:01,08,08,1, 11.9,1,1, 3.984, 10586.908, 204.709, 52659.592 20/11/28,13:00:01,09,08,1, 11.9,1,1, 3.984, 10586.890, 204.708, 52659.576 20/11/28,13:00:01,10,08,1, 11.9,1,1, 3.984, 10586.890, 204.727, 52659.587 20/11/28,13:00:01,11,08,1, 11.9,1,1, 3.984, 10586.870, 204.670, 52659.573 20/11/28,13:00:01,12,08,1, 11.9,1,1, 3.984, 10586.890, 204.728, 52659.630 20/11/28,13:00:01,13,08,1, 11.9,1,1, 3.984, 10586.878, 204.680, 52659.543 20/11/28,13:00:01,14,08,1, 11.9,1,1, 3.984, 10586.881, 204.742, 52659.607 20/11/28,13:00:01,15,08,1, 11.9,1,1, 3.984, 10586.886, 204.708, 52659.563 20/11/28,13:00:01,16,08,1, 11.9,1,1, 3.984, 10586.877, 204.726, 52659.640 20/11/28,13:00:01,17,08,1, 11.9,1,1, 3.984, 10586.890, 204.700, 52659.547 20/11/28,13:00:01,18,08,1, 11.9,1,1, 3.984, 10586.871, 204.770, 52659.604 20/11/28,13:00:01,19,08,1, 11.9,1,1, 3.984, 10586.851, 204.725, 52659.576 20/11/28,13:00:02,00,08,1, 11.9,1,1, 3.985, 10586.849, 204.725, 52659.576 20/11/28,13:00:02,01,08,1, 11.9,1,1, 3.985, 10586.837, 204.704, 52659.563 20/11/28,13:00:02,02,08,1, 11.9,1,1, 3.985, 10586.873, 204.735, 52659.601 20/11/28,13:00:02,03,08,1, 11.9,1,1, 3.985, 10586.849, 204.694, 52659.548 20/11/28,13:00:02,04,08,1, 11.9,1,1, 3.985, 10586.845, 204.717, 52659.592 20/11/28,13:00:02,05,08,1, 11.9,1,1, 3.985, 10586.817, 204.711, 52659.557 20/11/28,13:00:02,06,08,1, 11.9,1,1, 3.985, 10586.821, 204.716, 52659.628 20/11/28,13:00:02,07,08,1, 11.9,1,1, 3.985, 10586.828, 204.773, 52659.595 20/11/28,13:00:02,08,08,1, 11.9,1,1, 3.985, 10586.810, 204.747, 52659.593 20/11/28,13:00:02,09,08,1, 11.9,1,1, 3.985, 10586.824, 204.746, 52659.594 20/11/28,13:00:02,10,08,1, 11.9,1,1, 3.985, 10586.778, 204.729, 52659.547 20/11/28,13:00:02,11,08,1, 11.9,1,1, 3.985, 10586.791, 204.769, 52659.601 20/11/28,13:00:02,12,08,1, 11.9,1,1, 3.985, 10586.817, 204.735, 52659.562 20/11/28,13:00:02,13,08,1, 11.9,1,1, 3.985, 10586.794, 204.789, 52659.582 20/11/28,13:00:02,14,08,1, 11.9,1,1, 3.985, 10586.797, 204.744, 52659.609 20/11/28,13:00:02,15,08,1, 11.9,1,1, 3.985, 10586.789, 204.784, 52659.621 20/11/28,13:00:02,16,08,1, 11.9,1,1, 3.985, 10586.784, 204.724, 52659.591 20/11/28,13:00:02,17,08,1, 11.9,1,1, 3.985, 10586.791, 204.761, 52659.629 20/11/28,13:00:02,18,08,1, 11.9,1,1, 3.985, 10586.760, 204.744, 52659.580 20/11/28,13:00:02,19,08,1, 11.9,1,1, 3.985, 10586.782, 204.778, 52659.617 20/11/28,13:00:03,00,08,1, 11.9,1,1, 3.983, 10586.774, 204.778, 52659.617 20/11/28,13:00:03,01,08,1, 11.9,1,1, 3.983, 10586.764, 204.755, 52659.607 20/11/28,13:00:03,02,08,1, 11.9,1,1, 3.983, 10586.784, 204.762, 52659.589 20/11/28,13:00:03,03,08,1, 11.9,1,1, 3.983, 10586.763, 204.769, 52659.604 20/11/28,13:00:03,04,08,1, 11.9,1,1, 3.983, 10586.793, 204.781, 52659.608 20/11/28,13:00:03,05,08,1, 11.9,1,1, 3.983, 10586.768, 204.777, 52659.626 20/11/28,13:00:03,06,08,1, 11.9,1,1, 3.983, 10586.778, 204.783, 52659.657 20/11/28,13:00:03,07,08,1, 11.9,1,1, 3.983, 10586.760, 204.761, 52659.643 20/11/28,13:00:03,08,08,1, 11.9,1,1, 3.983, 10586.770, 204.796, 52659.666 20/11/28,13:00:03,09,08,1, 11.9,1,1, 3.983, 10586.756, 204.777, 52659.625 20/11/28,13:00:03,10,08,1, 11.9,1,1, 3.983, 10586.763, 204.796, 52659.671 20/11/28,13:00:03,11,08,1, 11.9,1,1, 3.983, 10586.731, 204.763, 52659.647 20/11/28,13:00:03,12,08,1, 11.9,1,1, 3.983, 10586.771, 204.795, 52659.649 20/11/28,13:00:03,13,08,1, 11.9,1,1, 3.983, 10586.726, 204.787, 52659.615 20/11/28,13:00:03,14,08,1, 11.9,1,1, 3.983, 10586.729, 204.803, 52659.649 20/11/28,13:00:03,15,08,1, 11.9,1,1, 3.983, 10586.720, 204.767, 52659.623 20/11/28,13:00:03,16,08,1, 11.9,1,1, 3.983, 10586.729, 204.823, 52659.674 20/11/28,13:00:03,17,08,1, 11.9,1,1, 3.983, 10586.717, 204.770, 52659.642 20/11/28,13:00:03,18,08,1, 11.9,1,1, 3.983, 10586.733, 204.819, 52659.677 20/11/28,13:00:03,19,08,1, 11.9,1,1, 3.983, 10586.716, 204.804, 52659.675 20/11/28,13:00:04,00,08,1, 11.8,1,1, 3.986, 10586.716, 204.804, 52659.675 20/11/28,13:00:04,01,08,1, 11.8,1,1, 3.986, 10586.711, 204.822, 52659.661 20/11/28,13:00:04,02,08,1, 11.8,1,1, 3.986, 10586.709, 204.838, 52659.678 20/11/28,13:00:04,03,08,1, 11.8,1,1, 3.986, 10586.740, 204.827, 52659.717 20/11/28,13:00:04,04,08,1, 11.8,1,1, 3.986, 10586.681, 204.824, 52659.805 20/11/28,13:00:04,05,08,1, 11.8,1,1, 3.986, 10586.723, 204.806, 52659.667 20/11/28,13:00:04,06,08,1, 11.8,1,1, 3.986, 10586.705, 204.823, 52659.660 20/11/28,13:00:04,07,08,1, 11.8,1,1, 3.986, 10586.694, 204.827, 52659.694 20/11/28,13:00:04,08,08,1, 11.8,1,1, 3.986, 10586.700, 204.854, 52659.674 20/11/28,13:00:04,09,08,1, 11.8,1,1, 3.986, 10586.697, 204.859, 52659.683 20/11/28,13:00:04,10,08,1, 11.8,1,1, 3.986, 10586.667, 204.811, 52659.637 20/11/28,13:00:04,11,08,1, 11.8,1,1, 3.986, 10586.693, 204.843, 52659.688 20/11/28,13:00:04,12,08,1, 11.8,1,1, 3.986, 10586.686, 204.818, 52659.657 20/11/28,13:00:04,13,08,1, 11.8,1,1, 3.986, 10586.652, 204.882, 52659.643 20/11/28,13:00:04,14,08,1, 11.8,1,1, 3.986, 10586.672, 204.843, 52659.690 20/11/28,13:00:04,15,08,1, 11.8,1,1, 3.986, 10586.683, 204.898, 52659.677 20/11/28,13:00:04,16,08,1, 11.8,1,1, 3.986, 10586.646, 204.840, 52659.628 20/11/28,13:00:04,17,08,1, 11.8,1,1, 3.986, 10586.662, 204.904, 52659.703 20/11/28,13:00:04,18,08,1, 11.8,1,1, 3.986, 10586.652, 204.855, 52659.676 20/11/28,13:00:04,19,08,1, 11.8,1,1, 3.986, 10586.639, 204.895, 52659.683 20/11/28,13:00:05,00,08,1, 11.8,1,1, 3.983, 10586.632, 204.895, 52659.683 20/11/28,13:00:05,01,08,1, 11.8,1,1, 3.983, 10586.657, 204.889, 52659.696 20/11/28,13:00:05,02,08,1, 11.8,1,1, 3.983, 10586.609, 204.841, 52659.669 20/11/28,13:00:05,03,08,1, 11.8,1,1, 3.983, 10586.652, 204.893, 52659.689 20/11/28,13:00:05,04,08,1, 11.8,1,1, 3.983, 10586.614, 204.882, 52659.701 20/11/28,13:00:05,05,08,1, 11.8,1,1, 3.983, 10586.603, 204.918, 52659.670 20/11/28,13:00:05,06,08,1, 11.8,1,1, 3.983, 10586.644, 204.895, 52659.694 20/11/28,13:00:05,07,08,1, 11.8,1,1, 3.983, 10586.628, 204.921, 52659.682 20/11/28,13:00:05,08,08,1, 11.8,1,1, 3.983, 10586.596, 204.912, 52659.722 20/11/28,13:00:05,09,08,1, 11.8,1,1, 3.983, 10586.624, 204.903, 52659.694 20/11/28,13:00:05,10,08,1, 11.8,1,1, 3.983, 10586.641, 204.920, 52659.705 20/11/28,13:00:05,11,08,1, 11.8,1,1, 3.983, 10586.593, 204.900, 52659.641 20/11/28,13:00:05,12,08,1, 11.8,1,1, 3.983, 10586.640, 204.916, 52659.608 20/11/28,13:00:05,13,08,1, 11.8,1,1, 3.983, 10586.563, 204.916, 52659.575 20/11/28,13:00:05,14,08,1, 11.8,1,1, 3.983, 10586.614, 204.951, 52659.748 20/11/28,13:00:05,15,08,1, 11.8,1,1, 3.983, 10586.611, 204.882, 52659.684 20/11/28,13:00:05,16,08,1, 11.8,1,1, 3.983, 10586.596, 204.937, 52659.697 20/11/28,13:00:05,17,08,1, 11.8,1,1, 3.983, 10586.599, 204.890, 52659.685 20/11/28,13:00:05,18,08,1, 11.8,1,1, 3.983, 10586.583, 204.942, 52659.730 20/11/28,13:00:05,19,08,1, 11.8,1,1, 3.983, 10586.574, 204.912, 52659.681 20/11/28,13:00:06,00,08,1, 11.9,1,1, 3.986, 10586.566, 204.912, 52659.681 20/11/28,13:00:06,01,08,1, 11.9,1,1, 3.986, 10586.565, 204.928, 52659.714 20/11/28,13:00:06,02,08,1, 11.9,1,1, 3.986, 10586.588, 204.991, 52659.734 20/11/28,13:00:06,03,08,1, 11.9,1,1, 3.986, 10586.539, 204.962, 52659.718 20/11/28,13:00:06,04,08,1, 11.9,1,1, 3.986, 10586.566, 204.977, 52659.710 20/11/28,13:00:06,05,08,1, 11.9,1,1, 3.986, 10586.617, 204.953, 52659.710 20/11/28,13:00:06,06,08,1, 11.9,1,1, 3.986, 10586.544, 204.975, 52659.717 20/11/28,13:00:06,07,08,1, 11.9,1,1, 3.986, 10586.571, 204.957, 52659.727 20/11/28,13:00:06,08,08,1, 11.9,1,1, 3.986, 10586.546, 204.968, 52659.691 20/11/28,13:00:06,09,08,1, 11.9,1,1, 3.986, 10586.572, 204.998, 52659.738 20/11/28,13:00:06,10,08,1, 11.9,1,1, 3.986, 10586.537, 204.953, 52659.743 20/11/28,13:00:06,11,08,1, 11.9,1,1, 3.986, 10586.573, 205.017, 52659.748 20/11/28,13:00:06,12,08,1, 11.9,1,1, 3.986, 10586.508, 204.978, 52659.532 20/11/28,13:00:06,13,08,1, 11.9,1,1, 3.986, 10586.582, 204.993, 52659.745 20/11/28,13:00:06,14,08,1, 11.9,1,1, 3.986, 10586.533, 204.977, 52659.536 20/11/28,13:00:06,15,08,1, 11.9,1,1, 3.986, 10586.585, 205.008, 52659.772 20/11/28,13:00:06,16,08,1, 11.9,1,1, 3.986, 10586.539, 204.981, 52659.749 20/11/28,13:00:06,17,08,1, 11.9,1,1, 3.986, 10586.544, 205.040, 52659.771 20/11/28,13:00:06,18,08,1, 11.9,1,1, 3.986, 10586.541, 204.993, 52659.760 20/11/28,13:00:06,19,08,1, 11.9,1,1, 3.986, 10586.517, 205.039, 52659.764 20/11/28,13:00:07,00,08,1, 11.8,1,1, 3.988, 10586.516, 205.039, 52659.764 20/11/28,13:00:07,01,08,1, 11.8,1,1, 3.988, 10586.540, 205.046, 52659.760 20/11/28,13:00:07,02,08,1, 11.8,1,1, 3.988, 10586.550, 204.998, 52659.748 20/11/28,13:00:07,03,08,1, 11.8,1,1, 3.988, 10586.493, 205.016, 52659.760 20/11/28,13:00:07,04,08,1, 11.8,1,1, 3.988, 10586.522, 205.019, 52659.753 20/11/28,13:00:07,05,08,1, 11.8,1,1, 3.988, 10586.517, 205.047, 52659.741 20/11/28,13:00:07,06,08,1, 11.8,1,1, 3.988, 10586.519, 205.049, 52659.800 20/11/28,13:00:07,07,08,1, 11.8,1,1, 3.988, 10586.505, 205.053, 52659.780 20/11/28,13:00:07,08,08,1, 11.8,1,1, 3.988, 10586.519, 205.045, 52659.761 20/11/28,13:00:07,09,08,1, 11.8,1,1, 3.988, 10586.513, 205.061, 52659.812 20/11/28,13:00:07,10,08,1, 11.8,1,1, 3.988, 10586.509, 205.075, 52659.832 20/11/28,13:00:07,11,08,1, 11.8,1,1, 3.988, 10586.508, 205.037, 52659.776 20/11/28,13:00:07,12,08,1, 11.8,1,1, 3.988, 10586.482, 205.053, 52659.530 20/11/28,13:00:07,13,08,1, 11.8,1,1, 3.988, 10586.488, 205.044, 52659.906 20/11/28,13:00:07,14,08,1, 11.8,1,1, 3.988, 10586.535, 205.081, 52659.817 20/11/28,13:00:07,15,08,1, 11.8,1,1, 3.988, 10586.512, 205.064, 52659.804 20/11/28,13:00:07,16,08,1, 11.8,1,1, 3.988, 10586.503, 205.092, 52659.807 20/11/28,13:00:07,17,08,1, 11.8,1,1, 3.988, 10586.494, 205.066, 52659.801 20/11/28,13:00:07,18,08,1, 11.8,1,1, 3.988, 10586.505, 205.092, 52659.838 20/11/28,13:00:07,19,08,1, 11.8,1,1, 3.988, 10586.488, 205.058, 52659.762 20/11/28,13:00:08,00,08,1, 11.8,1,1, 3.985, 10586.482, 205.058, 52659.762 20/11/28,13:00:08,01,08,1, 11.8,1,1, 3.985, 10586.480, 205.035, 52659.782 20/11/28,13:00:08,02,08,1, 11.8,1,1, 3.985, 10586.484, 205.118, 52659.828 20/11/28,13:00:08,03,08,1, 11.8,1,1, 3.985, 10586.478, 205.058, 52659.799 20/11/28,13:00:08,04,08,1, 11.8,1,1, 3.985, 10586.508, 205.123, 52659.843 20/11/28,13:00:08,05,08,1, 11.8,1,1, 3.985, 10586.476, 205.075, 52659.788 20/11/28,13:00:08,06,08,1, 11.8,1,1, 3.985, 10586.495, 205.126, 52659.847 20/11/28,13:00:08,07,08,1, 11.8,1,1, 3.985, 10586.501, 205.095, 52659.798 20/11/28,13:00:08,08,08,1, 11.8,1,1, 3.985, 10586.499, 205.108, 52659.799 20/11/28,13:00:08,09,08,1, 11.8,1,1, 3.985, 10586.476, 205.098, 52659.787 20/11/28,13:00:08,10,08,1, 11.8,1,1, 3.985, 10586.508, 205.118, 52659.816 20/11/28,13:00:08,11,08,1, 11.8,1,1, 3.985, 10586.484, 205.111, 52659.787 20/11/28,13:00:08,12,08,1, 11.8,1,1, 3.985, 10586.493, 205.106, 52659.811 20/11/28,13:00:08,13,08,1, 11.8,1,1, 3.985, 10586.492, 205.136, 52659.826 20/11/28,13:00:08,14,08,1, 11.8,1,1, 3.985, 10586.501, 205.130, 52659.863 20/11/28,13:00:08,15,08,1, 11.8,1,1, 3.985, 10586.504, 205.148, 52659.806 20/11/28,13:00:08,16,08,1, 11.8,1,1, 3.985, 10586.485, 205.110, 52659.825 20/11/28,13:00:08,17,08,1, 11.8,1,1, 3.985, 10586.513, 205.085, 52659.824 20/11/28,13:00:08,18,08,1, 11.8,1,1, 3.985, 10586.482, 205.087, 52659.845 20/11/28,13:00:08,19,08,1, 11.8,1,1, 3.985, 10586.484, 205.133, 52659.811 20/11/28,13:00:09,00,08,1, 11.9,1,1, 3.982, 10586.482, 205.133, 52659.811 20/11/28,13:00:09,01,08,1, 11.9,1,1, 3.982, 10586.503, 205.155, 52659.848 20/11/28,13:00:09,02,08,1, 11.9,1,1, 3.982, 10586.480, 205.139, 52659.825 20/11/28,13:00:09,03,08,1, 11.9,1,1, 3.982, 10586.481, 205.175, 52659.865 20/11/28,13:00:09,04,08,1, 11.9,1,1, 3.982, 10586.436, 205.131, 52660.004 20/11/28,13:00:09,05,08,1, 11.9,1,1, 3.982, 10586.464, 205.152, 52659.715 20/11/28,13:00:09,06,08,1, 11.9,1,1, 3.982, 10586.455, 205.116, 52659.782 20/11/28,13:00:09,07,08,1, 11.9,1,1, 3.982, 10586.466, 205.171, 52659.822 20/11/28,13:00:09,08,08,1, 11.9,1,1, 3.982, 10586.444, 205.110, 52659.772 20/11/28,13:00:09,09,08,1, 11.9,1,1, 3.982, 10586.481, 205.200, 52659.862 20/11/28,13:00:09,10,08,1, 11.9,1,1, 3.982, 10586.474, 205.167, 52659.856 20/11/28,13:00:09,11,08,1, 11.9,1,1, 3.982, 10586.460, 205.214, 52659.843 20/11/28,13:00:09,12,08,1, 11.9,1,1, 3.982, 10586.470, 205.184, 52659.833 20/11/28,13:00:09,13,08,1, 11.9,1,1, 3.982, 10586.466, 205.195, 52659.872 20/11/28,13:00:09,14,08,1, 11.9,1,1, 3.982, 10586.450, 205.168, 52659.820 20/11/28,13:00:09,15,08,1, 11.9,1,1, 3.982, 10586.449, 205.194, 52659.826 20/11/28,13:00:09,16,08,1, 11.9,1,1, 3.982, 10586.482, 205.178, 52659.836 20/11/28,13:00:09,17,08,1, 11.9,1,1, 3.982, 10586.469, 205.176, 52659.854 20/11/28,13:00:09,18,08,1, 11.9,1,1, 3.982, 10586.461, 205.207, 52659.852 20/11/28,13:00:09,19,08,1, 11.9,1,1, 3.982, 10586.477, 205.201, 52659.857 20/11/28,13:00:10,00,08,1, 11.9,1,1, 3.985, 10586.474, 205.201, 52659.857 20/11/28,13:00:10,01,08,1, 11.9,1,1, 3.985, 10586.471, 205.207, 52659.890 20/11/28,13:00:10,02,08,1, 11.9,1,1, 3.985, 10586.477, 205.241, 52659.920 20/11/28,13:00:10,03,08,1, 11.9,1,1, 3.985, 10586.447, 205.198, 52659.851 20/11/28,13:00:10,04,08,1, 11.9,1,1, 3.985, 10586.460, 205.240, 52659.900 20/11/28,13:00:10,05,08,1, 11.9,1,1, 3.985, 10586.448, 205.187, 52659.853 20/11/28,13:00:10,06,08,1, 11.9,1,1, 3.985, 10586.461, 205.235, 52659.897 20/11/28,13:00:10,07,08,1, 11.9,1,1, 3.985, 10586.465, 205.246, 52659.910 20/11/28,13:00:10,08,08,1, 11.9,1,1, 3.985, 10586.490, 205.282, 52659.923 20/11/28,13:00:10,09,08,1, 11.9,1,1, 3.985, 10586.464, 205.219, 52659.868 20/11/28,13:00:10,10,08,1, 11.9,1,1, 3.985, 10586.446, 205.249, 52659.937 20/11/28,13:00:10,11,08,1, 11.9,1,1, 3.985, 10586.463, 205.208, 52659.905 20/11/28,13:00:10,12,08,1, 11.9,1,1, 3.985, 10586.474, 205.236, 52659.917 20/11/28,13:00:10,13,08,1, 11.9,1,1, 3.985, 10586.443, 205.219, 52659.912 20/11/28,13:00:10,14,08,1, 11.9,1,1, 3.985, 10586.438, 205.238, 52659.993 20/11/28,13:00:10,15,08,1, 11.9,1,1, 3.985, 10586.468, 205.264, 52659.812 20/11/28,13:00:10,16,08,1, 11.9,1,1, 3.985, 10586.430, 205.279, 52659.869 20/11/28,13:00:10,17,08,1, 11.9,1,1, 3.985, 10586.459, 205.293, 52659.883 20/11/28,13:00:10,18,08,1, 11.9,1,1, 3.985, 10586.479, 205.268, 52659.888 20/11/28,13:00:10,19,08,1, 11.9,1,1, 3.985, 10586.458, 205.275, 52659.912 20/11/28,13:00:11,00,09,1, 11.8,1,1, 3.983, 10586.457, 205.275, 52659.912 20/11/28,13:00:11,01,09,1, 11.8,1,1, 3.983, 10586.440, 205.273, 52659.923 20/11/28,13:00:11,02,09,1, 11.8,1,1, 3.983, 10586.473, 205.268, 52659.890 20/11/28,13:00:11,03,09,1, 11.8,1,1, 3.983, 10586.481, 205.303, 52659.930 20/11/28,13:00:11,04,09,1, 11.8,1,1, 3.983, 10586.472, 205.280, 52659.935 20/11/28,13:00:11,05,09,1, 11.8,1,1, 3.983, 10586.463, 205.292, 52659.967 20/11/28,13:00:11,06,09,1, 11.8,1,1, 3.983, 10586.445, 205.271, 52659.904 20/11/28,13:00:11,07,09,1, 11.8,1,1, 3.983, 10586.457, 205.333, 52659.961 20/11/28,13:00:11,08,09,1, 11.8,1,1, 3.983, 10586.438, 205.262, 52659.887 20/11/28,13:00:11,09,09,1, 11.8,1,1, 3.983, 10586.464, 205.327, 52659.922 20/11/28,13:00:11,10,09,1, 11.8,1,1, 3.983, 10586.446, 205.257, 52659.900 20/11/28,13:00:11,11,09,1, 11.8,1,1, 3.983, 10586.457, 205.325, 52659.923 20/11/28,13:00:11,12,09,1, 11.8,1,1, 3.983, 10586.449, 205.298, 52659.920 20/11/28,13:00:11,13,09,1, 11.8,1,1, 3.983, 10586.468, 205.342, 52659.988 20/11/28,13:00:11,14,09,1, 11.8,1,1, 3.983, 10586.468, 205.315, 52659.988 20/11/28,13:00:11,15,09,1, 11.8,1,1, 3.983, 10586.461, 205.332, 52659.964 20/11/28,13:00:11,16,09,1, 11.8,1,1, 3.983, 10586.467, 205.319, 52659.928 20/11/28,13:00:11,17,09,1, 11.8,1,1, 3.983, 10586.459, 205.309, 52659.938 20/11/28,13:00:11,18,09,1, 11.8,1,1, 3.983, 10586.449, 205.302, 52659.922 20/11/28,13:00:11,19,09,1, 11.8,1,1, 3.983, 10586.453, 205.342, 52659.984 20/11/28,13:00:12,00,09,1, 11.9,1,1, 3.985, 10586.449, 205.342, 52659.984 20/11/28,13:00:12,01,09,1, 11.9,1,1, 3.985, 10586.449, 205.330, 52659.910 20/11/28,13:00:12,02,09,1, 11.9,1,1, 3.985, 10586.484, 205.357, 52660.013 20/11/28,13:00:12,03,09,1, 11.9,1,1, 3.985, 10586.481, 205.293, 52659.944 20/11/28,13:00:12,04,09,1, 11.9,1,1, 3.985, 10586.491, 205.344, 52659.987 20/11/28,13:00:12,05,09,1, 11.9,1,1, 3.985, 10586.455, 205.308, 52659.933 20/11/28,13:00:12,06,09,1, 11.9,1,1, 3.985, 10586.463, 205.358, 52659.940 20/11/28,13:00:12,07,09,1, 11.9,1,1, 3.985, 10586.470, 205.330, 52659.922 20/11/28,13:00:12,08,09,1, 11.9,1,1, 3.985, 10586.475, 205.383, 52659.964 20/11/28,13:00:12,09,09,1, 11.9,1,1, 3.985, 10586.475, 205.328, 52659.967 20/11/28,13:00:12,10,09,1, 11.9,1,1, 3.985, 10586.471, 205.374, 52659.990 20/11/28,13:00:12,11,09,1, 11.9,1,1, 3.985, 10586.473, 205.335, 52659.948 20/11/28,13:00:12,12,09,1, 11.9,1,1, 3.985, 10586.500, 205.374, 52659.988 20/11/28,13:00:12,13,09,1, 11.9,1,1, 3.985, 10586.481, 205.319, 52659.945 20/11/28,13:00:12,14,09,1, 11.9,1,1, 3.985, 10586.498, 205.370, 52659.976 20/11/28,13:00:12,15,09,1, 11.9,1,1, 3.985, 10586.448, 205.316, 52659.921 20/11/28,13:00:12,16,09,1, 11.9,1,1, 3.985, 10586.468, 205.361, 52659.938 20/11/28,13:00:12,17,09,1, 11.9,1,1, 3.985, 10586.489, 205.352, 52659.961 20/11/28,13:00:12,18,09,1, 11.9,1,1, 3.985, 10586.486, 205.395, 52659.976 20/11/28,13:00:12,19,09,1, 11.9,1,1, 3.985, 10586.477, 205.363, 52659.965 20/11/28,13:00:13,00,09,1, 11.9,1,1, 3.983, 10586.474, 205.363, 52659.965 20/11/28,13:00:13,01,09,1, 11.9,1,1, 3.983, 10586.474, 205.363, 52659.954 20/11/28,13:00:13,02,09,1, 11.9,1,1, 3.983, 10586.495, 205.370, 52659.956 20/11/28,13:00:13,03,09,1, 11.9,1,1, 3.983, 10586.494, 205.400, 52659.999 20/11/28,13:00:13,04,09,1, 11.9,1,1, 3.983, 10586.504, 205.350, 52659.982 20/11/28,13:00:13,05,09,1, 11.9,1,1, 3.983, 10586.484, 205.382, 52660.007 20/11/28,13:00:13,06,09,1, 11.9,1,1, 3.983, 10586.474, 205.366, 52659.971 20/11/28,13:00:13,07,09,1, 11.9,1,1, 3.983, 10586.490, 205.412, 52659.997 20/11/28,13:00:13,08,09,1, 11.9,1,1, 3.983, 10586.486, 205.360, 52660.007 20/11/28,13:00:13,09,09,1, 11.9,1,1, 3.983, 10586.499, 205.410, 52660.037 20/11/28,13:00:13,10,09,1, 11.9,1,1, 3.983, 10586.477, 205.366, 52659.957 20/11/28,13:00:13,11,09,1, 11.9,1,1, 3.983, 10586.491, 205.398, 52660.040 20/11/28,13:00:13,12,09,1, 11.9,1,1, 3.983, 10586.482, 205.385, 52659.962 20/11/28,13:00:13,13,09,1, 11.9,1,1, 3.983, 10586.498, 205.395, 52660.003 20/11/28,13:00:13,14,09,1, 11.9,1,1, 3.983, 10586.469, 205.408, 52660.005 20/11/28,13:00:13,15,09,1, 11.9,1,1, 3.983, 10586.511, 205.414, 52660.021 20/11/28,13:00:13,16,09,1, 11.9,1,1, 3.983, 10586.483, 205.400, 52659.998 20/11/28,13:00:13,17,09,1, 11.9,1,1, 3.983, 10586.511, 205.431, 52659.994 20/11/28,13:00:13,18,09,1, 11.9,1,1, 3.983, 10586.491, 205.434, 52660.023 20/11/28,13:00:13,19,09,1, 11.9,1,1, 3.983, 10586.509, 205.422, 52659.978 20/11/28,13:00:14,00,09,1, 11.9,1,1, 3.987, 10586.507, 205.422, 52659.978 20/11/28,13:00:14,01,09,1, 11.9,1,1, 3.987, 10586.501, 205.441, 52659.995 20/11/28,13:00:14,02,09,1, 11.9,1,1, 3.987, 10586.474, 205.454, 52660.034 20/11/28,13:00:14,03,09,1, 11.9,1,1, 3.987, 10586.461, 205.396, 52659.958 20/11/28,13:00:14,04,09,1, 11.9,1,1, 3.987, 10586.502, 205.421, 52659.982 20/11/28,13:00:14,05,09,1, 11.9,1,1, 3.987, 10586.479, 205.429, 52659.997 20/11/28,13:00:14,06,09,1, 11.9,1,1, 3.987, 10586.488, 205.435, 52660.004 20/11/28,13:00:14,07,09,1, 11.9,1,1, 3.987, 10586.480, 205.411, 52660.009 20/11/28,13:00:14,08,09,1, 11.9,1,1, 3.987, 10586.490, 205.473, 52659.985 20/11/28,13:00:14,09,09,1, 11.9,1,1, 3.987, 10586.466, 205.413, 52659.954 20/11/28,13:00:14,10,09,1, 11.9,1,1, 3.987, 10586.488, 205.476, 52660.056 20/11/28,13:00:14,11,09,1, 11.9,1,1, 3.987, 10586.512, 205.419, 52660.007 20/11/28,13:00:14,12,09,1, 11.9,1,1, 3.987, 10586.521, 205.509, 52660.037 20/11/28,13:00:14,13,09,1, 11.9,1,1, 3.987, 10586.485, 205.454, 52660.014 20/11/28,13:00:14,14,09,1, 11.9,1,1, 3.987, 10586.486, 205.491, 52660.039 20/11/28,13:00:14,15,09,1, 11.9,1,1, 3.987, 10586.481, 205.436, 52659.993 20/11/28,13:00:14,16,09,1, 11.9,1,1, 3.987, 10586.502, 205.462, 52660.124 20/11/28,13:00:14,17,09,1, 11.9,1,1, 3.987, 10586.436, 205.462, 52660.017 20/11/28,13:00:14,18,09,1, 11.9,1,1, 3.987, 10586.463, 205.459, 52660.059 20/11/28,13:00:14,19,09,1, 11.9,1,1, 3.987, 10586.480, 205.426, 52660.005 20/11/28,13:00:15,00,09,1, 11.9,1,1, 3.986, 10586.474, 205.426, 52660.005 20/11/28,13:00:15,01,09,1, 11.9,1,1, 3.986, 10586.480, 205.453, 52660.004 20/11/28,13:00:15,02,09,1, 11.9,1,1, 3.986, 10586.491, 205.462, 52659.998 20/11/28,13:00:15,03,09,1, 11.9,1,1, 3.986, 10586.506, 205.471, 52660.006 20/11/28,13:00:15,04,09,1, 11.9,1,1, 3.986, 10586.484, 205.448, 52660.022 20/11/28,13:00:15,05,09,1, 11.9,1,1, 3.986, 10586.503, 205.463, 52660.051 20/11/28,13:00:15,06,09,1, 11.9,1,1, 3.986, 10586.497, 205.464, 52659.995 20/11/28,13:00:15,07,09,1, 11.9,1,1, 3.986, 10586.478, 205.473, 52660.056 20/11/28,13:00:15,08,09,1, 11.9,1,1, 3.986, 10586.483, 205.454, 52660.045 20/11/28,13:00:15,09,09,1, 11.9,1,1, 3.986, 10586.507, 205.491, 52660.073 20/11/28,13:00:15,10,09,1, 11.9,1,1, 3.986, 10586.499, 205.476, 52660.059 20/11/28,13:00:15,11,09,1, 11.9,1,1, 3.986, 10586.505, 205.453, 52660.071 20/11/28,13:00:15,12,09,1, 11.9,1,1, 3.986, 10586.501, 205.458, 52660.073 20/11/28,13:00:15,13,09,1, 11.9,1,1, 3.986, 10586.522, 205.472, 52660.082 20/11/28,13:00:15,14,09,1, 11.9,1,1, 3.986, 10586.497, 205.470, 52660.093 20/11/28,13:00:15,15,09,1, 11.9,1,1, 3.986, 10586.481, 205.468, 52660.075 20/11/28,13:00:15,16,09,1, 11.9,1,1, 3.986, 10586.496, 205.473, 52660.097 20/11/28,13:00:15,17,09,1, 11.9,1,1, 3.986, 10586.464, 205.485, 52659.822 20/11/28,13:00:15,18,09,1, 11.9,1,1, 3.986, 10586.477, 205.521, 52660.191 20/11/28,13:00:15,19,09,1, 11.9,1,1, 3.986, 10586.505, 205.489, 52660.143 20/11/28,13:00:16,00,09,1, 11.9,1,1, 3.982, 10586.499, 205.489, 52660.143 20/11/28,13:00:16,01,09,1, 11.9,1,1, 3.982, 10586.485, 205.477, 52660.120 20/11/28,13:00:16,02,09,1, 11.9,1,1, 3.982, 10586.491, 205.485, 52660.082 20/11/28,13:00:16,03,09,1, 11.9,1,1, 3.982, 10586.481, 205.480, 52660.103 20/11/28,13:00:16,04,09,1, 11.9,1,1, 3.982, 10586.503, 205.485, 52660.061 20/11/28,13:00:16,05,09,1, 11.9,1,1, 3.982, 10586.495, 205.480, 52660.053 20/11/28,13:00:16,06,09,1, 11.9,1,1, 3.982, 10586.504, 205.476, 52660.093 20/11/28,13:00:16,07,09,1, 11.9,1,1, 3.982, 10586.508, 205.506, 52660.064 20/11/28,13:00:16,08,09,1, 11.9,1,1, 3.982, 10586.501, 205.503, 52660.078 20/11/28,13:00:16,09,09,1, 11.9,1,1, 3.982, 10586.506, 205.492, 52660.065 20/11/28,13:00:16,10,09,1, 11.9,1,1, 3.982, 10586.511, 205.480, 52660.068 20/11/28,13:00:16,11,09,1, 11.9,1,1, 3.982, 10586.491, 205.503, 52660.053 20/11/28,13:00:16,12,09,1, 11.9,1,1, 3.982, 10586.510, 205.515, 52660.095 20/11/28,13:00:16,13,09,1, 11.9,1,1, 3.982, 10586.513, 205.496, 52660.112 20/11/28,13:00:16,14,09,1, 11.9,1,1, 3.982, 10586.492, 205.495, 52660.104 20/11/28,13:00:16,15,09,1, 11.9,1,1, 3.982, 10586.486, 205.485, 52660.025 20/11/28,13:00:16,16,09,1, 11.9,1,1, 3.982, 10586.489, 205.510, 52660.085 20/11/28,13:00:16,17,09,1, 11.9,1,1, 3.982, 10586.479, 205.491, 52660.084 20/11/28,13:00:16,18,09,1, 11.9,1,1, 3.982, 10586.504, 205.513, 52660.073 20/11/28,13:00:16,19,09,1, 11.9,1,1, 3.982, 10586.486, 205.501, 52660.051 20/11/28,13:00:17,00,09,1, 11.9,1,1, 3.985, 10586.482, 205.501, 52660.051 20/11/28,13:00:17,01,09,1, 11.9,1,1, 3.985, 10586.512, 205.515, 52660.070 20/11/28,13:00:17,02,09,1, 11.9,1,1, 3.985, 10586.501, 205.492, 52660.061 20/11/28,13:00:17,03,09,1, 11.9,1,1, 3.985, 10586.488, 205.513, 52660.092 20/11/28,13:00:17,04,09,1, 11.9,1,1, 3.985, 10586.515, 205.497, 52660.081 20/11/28,13:00:17,05,09,1, 11.9,1,1, 3.985, 10586.511, 205.510, 52660.082 20/11/28,13:00:17,06,09,1, 11.9,1,1, 3.985, 10586.507, 205.479, 52660.058 20/11/28,13:00:17,07,09,1, 11.9,1,1, 3.985, 10586.496, 205.495, 52660.076 20/11/28,13:00:17,08,09,1, 11.9,1,1, 3.985, 10586.509, 205.498, 52660.083 20/11/28,13:00:17,09,09,1, 11.9,1,1, 3.985, 10586.485, 205.510, 52660.036 20/11/28,13:00:17,10,09,1, 11.9,1,1, 3.985, 10586.494, 205.494, 52660.086 20/11/28,13:00:17,11,09,1, 11.9,1,1, 3.985, 10586.494, 205.495, 52660.074 20/11/28,13:00:17,12,09,1, 11.9,1,1, 3.985, 10586.510, 205.493, 52660.102 20/11/28,13:00:17,13,09,1, 11.9,1,1, 3.985, 10586.502, 205.486, 52660.067 20/11/28,13:00:17,14,09,1, 11.9,1,1, 3.985, 10586.466, 205.480, 52660.049 20/11/28,13:00:17,15,09,1, 11.9,1,1, 3.985, 10586.520, 205.500, 52660.086 20/11/28,13:00:17,16,09,1, 11.9,1,1, 3.985, 10586.502, 205.488, 52660.065 20/11/28,13:00:17,17,09,1, 11.9,1,1, 3.985, 10586.484, 205.494, 52660.088 20/11/28,13:00:17,18,09,1, 11.9,1,1, 3.985, 10586.508, 205.486, 52660.069 20/11/28,13:00:17,19,09,1, 11.9,1,1, 3.985, 10586.525, 205.496, 52660.108 20/11/28,13:00:18,00,09,1, 11.9,1,1, 3.985, 10586.524, 205.496, 52660.108 20/11/28,13:00:18,01,09,1, 11.9,1,1, 3.985, 10586.512, 205.501, 52660.132 20/11/28,13:00:18,02,09,1, 11.9,1,1, 3.985, 10586.496, 205.491, 52660.082 20/11/28,13:00:18,03,09,1, 11.9,1,1, 3.985, 10586.499, 205.485, 52660.073 20/11/28,13:00:18,04,09,1, 11.9,1,1, 3.985, 10586.497, 205.498, 52660.124 20/11/28,13:00:18,05,09,1, 11.9,1,1, 3.985, 10586.496, 205.494, 52660.072 20/11/28,13:00:18,06,09,1, 11.9,1,1, 3.985, 10586.498, 205.487, 52660.090 20/11/28,13:00:18,07,09,1, 11.9,1,1, 3.985, 10586.477, 205.486, 52660.098 20/11/28,13:00:18,08,09,1, 11.9,1,1, 3.985, 10586.495, 205.477, 52660.134 20/11/28,13:00:18,09,09,1, 11.9,1,1, 3.985, 10586.490, 205.491, 52660.123 20/11/28,13:00:18,10,09,1, 11.9,1,1, 3.985, 10586.514, 205.517, 52660.108 20/11/28,13:00:18,11,09,1, 11.9,1,1, 3.985, 10586.511, 205.498, 52660.110 20/11/28,13:00:18,12,09,1, 11.9,1,1, 3.985, 10586.489, 205.485, 52660.077 20/11/28,13:00:18,13,09,1, 11.9,1,1, 3.985, 10586.540, 205.505, 52660.096 20/11/28,13:00:18,14,09,1, 11.9,1,1, 3.985, 10586.497, 205.496, 52660.113 20/11/28,13:00:18,15,09,1, 11.9,1,1, 3.985, 10586.493, 205.478, 52660.068 20/11/28,13:00:18,16,09,1, 11.9,1,1, 3.985, 10586.511, 205.488, 52660.149 20/11/28,13:00:18,17,09,1, 11.9,1,1, 3.985, 10586.504, 205.489, 52660.100 20/11/28,13:00:18,18,09,1, 11.9,1,1, 3.985, 10586.507, 205.479, 52660.110 20/11/28,13:00:18,19,09,1, 11.9,1,1, 3.985, 10586.489, 205.466, 52660.106 20/11/28,13:00:19,00,08,1, 11.8,1,1, 3.983, 10586.482, 205.466, 52660.106 20/11/28,13:00:19,01,08,1, 11.8,1,1, 3.983, 10586.498, 205.491, 52660.096 20/11/28,13:00:19,02,08,1, 11.8,1,1, 3.983, 10586.483, 205.481, 52660.111 20/11/28,13:00:19,03,08,1, 11.8,1,1, 3.983, 10586.517, 205.486, 52660.146 20/11/28,13:00:19,04,08,1, 11.8,1,1, 3.983, 10586.491, 205.486, 52660.100 20/11/28,13:00:19,05,08,1, 11.8,1,1, 3.983, 10586.497, 205.496, 52660.103 20/11/28,13:00:19,06,08,1, 11.8,1,1, 3.983, 10586.524, 205.483, 52660.147 20/11/28,13:00:19,07,08,1, 11.8,1,1, 3.983, 10586.526, 205.486, 52660.076 20/11/28,13:00:19,08,08,1, 11.8,1,1, 3.983, 10586.517, 205.464, 52660.107 20/11/28,13:00:19,09,08,1, 11.8,1,1, 3.983, 10586.496, 205.477, 52660.133 20/11/28,13:00:19,10,08,1, 11.8,1,1, 3.983, 10586.498, 205.462, 52660.081 20/11/28,13:00:19,11,08,1, 11.8,1,1, 3.983, 10586.470, 205.467, 52660.130 20/11/28,13:00:19,12,08,1, 11.8,1,1, 3.983, 10586.496, 205.491, 52660.136 20/11/28,13:00:19,13,08,1, 11.8,1,1, 3.983, 10586.478, 205.482, 52660.156 20/11/28,13:00:19,14,08,1, 11.8,1,1, 3.983, 10586.494, 205.469, 52660.179 20/11/28,13:00:19,15,08,1, 11.8,1,1, 3.983, 10586.515, 205.489, 52660.103 20/11/28,13:00:19,16,08,1, 11.8,1,1, 3.983, 10586.515, 205.475, 52660.158 20/11/28,13:00:19,17,08,1, 11.8,1,1, 3.983, 10586.491, 205.458, 52660.160 20/11/28,13:00:19,18,08,1, 11.8,1,1, 3.983, 10586.524, 205.447, 52660.161 20/11/28,13:00:19,19,08,1, 11.8,1,1, 3.983, 10586.503, 205.459, 52660.156 20/11/28,13:00:20,00,09,1, 11.9,1,1, 3.987, 10586.499, 205.459, 52660.156 20/11/28,13:00:20,01,09,1, 11.9,1,1, 3.987, 10586.510, 205.439, 52660.148 20/11/28,13:00:20,02,09,1, 11.9,1,1, 3.987, 10586.506, 205.460, 52660.122 20/11/28,13:00:20,03,09,1, 11.9,1,1, 3.987, 10586.501, 205.470, 52660.136 20/11/28,13:00:20,04,09,1, 11.9,1,1, 3.987, 10586.511, 205.467, 52660.143 20/11/28,13:00:20,05,09,1, 11.9,1,1, 3.987, 10586.512, 205.451, 52660.158 20/11/28,13:00:20,06,09,1, 11.9,1,1, 3.987, 10586.468, 205.426, 52660.128 20/11/28,13:00:20,07,09,1, 11.9,1,1, 3.987, 10586.509, 205.460, 52660.132 20/11/28,13:00:20,08,09,1, 11.9,1,1, 3.987, 10586.501, 205.444, 52660.090 20/11/28,13:00:20,09,09,1, 11.9,1,1, 3.987, 10586.475, 205.437, 52660.141 20/11/28,13:00:20,10,09,1, 11.9,1,1, 3.987, 10586.498, 205.449, 52660.130 20/11/28,13:00:20,11,09,1, 11.9,1,1, 3.987, 10586.511, 205.451, 52660.107 20/11/28,13:00:20,12,09,1, 11.9,1,1, 3.987, 10586.506, 205.445, 52660.147 20/11/28,13:00:20,13,09,1, 11.9,1,1, 3.987, 10586.501, 205.449, 52660.096 20/11/28,13:00:20,14,09,1, 11.9,1,1, 3.987, 10586.508, 205.453, 52660.129 20/11/28,13:00:20,15,09,1, 11.9,1,1, 3.987, 10586.481, 205.434, 52660.121 20/11/28,13:00:20,16,09,1, 11.9,1,1, 3.987, 10586.490, 205.439, 52660.124 20/11/28,13:00:20,17,09,1, 11.9,1,1, 3.987, 10586.489, 205.417, 52660.118 20/11/28,13:00:20,18,09,1, 11.9,1,1, 3.987, 10586.503, 205.439, 52660.151 20/11/28,13:00:20,19,09,1, 11.9,1,1, 3.987, 10586.498, 205.433, 52660.115 20/11/28,13:00:21,00,09,1, 11.8,1,1, 3.986, 10586.491, 205.433, 52660.115 20/11/28,13:00:21,01,09,1, 11.8,1,1, 3.986, 10586.483, 205.443, 52660.158 20/11/28,13:00:21,02,09,1, 11.8,1,1, 3.986, 10586.499, 205.479, 52660.120 20/11/28,13:00:21,03,09,1, 11.8,1,1, 3.986, 10586.470, 205.401, 52660.139 20/11/28,13:00:21,04,09,1, 11.8,1,1, 3.986, 10586.516, 205.457, 52660.151 20/11/28,13:00:21,05,09,1, 11.8,1,1, 3.986, 10586.477, 205.385, 52660.128 20/11/28,13:00:21,06,09,1, 11.8,1,1, 3.986, 10586.477, 205.459, 52660.189 20/11/28,13:00:21,07,09,1, 11.8,1,1, 3.986, 10586.475, 205.413, 52660.194 20/11/28,13:00:21,08,09,1, 11.8,1,1, 3.986, 10586.496, 205.462, 52660.200 20/11/28,13:00:21,09,09,1, 11.8,1,1, 3.986, 10586.484, 205.401, 52660.155 20/11/28,13:00:21,10,09,1, 11.8,1,1, 3.986, 10586.496, 205.446, 52660.161 20/11/28,13:00:21,11,09,1, 11.8,1,1, 3.986, 10586.462, 205.405, 52660.118 20/11/28,13:00:21,12,09,1, 11.8,1,1, 3.986, 10586.511, 205.411, 52660.148 20/11/28,13:00:21,13,09,1, 11.8,1,1, 3.986, 10586.493, 205.418, 52660.130 20/11/28,13:00:21,14,09,1, 11.8,1,1, 3.986, 10586.471, 205.428, 52660.205 20/11/28,13:00:21,15,09,1, 11.8,1,1, 3.986, 10586.479, 205.429, 52660.142 20/11/28,13:00:21,16,09,1, 11.8,1,1, 3.986, 10586.472, 205.435, 52660.166 20/11/28,13:00:21,17,09,1, 11.8,1,1, 3.986, 10586.505, 205.438, 52660.146 20/11/28,13:00:21,18,09,1, 11.8,1,1, 3.986, 10586.475, 205.424, 52660.156 20/11/28,13:00:21,19,09,1, 11.8,1,1, 3.986, 10586.470, 205.428, 52660.186 20/11/28,13:00:22,00,08,1, 11.9,1,1, 3.987, 10586.466, 205.428, 52660.186 20/11/28,13:00:22,01,08,1, 11.9,1,1, 3.987, 10586.483, 205.464, 52660.192 20/11/28,13:00:22,02,08,1, 11.9,1,1, 3.987, 10586.449, 205.378, 52660.142 20/11/28,13:00:22,03,08,1, 11.9,1,1, 3.987, 10586.473, 205.439, 52660.140 20/11/28,13:00:22,04,08,1, 11.9,1,1, 3.987, 10586.470, 205.423, 52660.183 20/11/28,13:00:22,05,08,1, 11.9,1,1, 3.987, 10586.484, 205.433, 52660.210 20/11/28,13:00:22,06,08,1, 11.9,1,1, 3.987, 10586.449, 205.385, 52660.118 20/11/28,13:00:22,07,08,1, 11.9,1,1, 3.987, 10586.454, 205.438, 52660.185 20/11/28,13:00:22,08,08,1, 11.9,1,1, 3.987, 10586.453, 205.407, 52660.163 20/11/28,13:00:22,09,08,1, 11.9,1,1, 3.987, 10586.449, 205.420, 52660.190 20/11/28,13:00:22,10,08,1, 11.9,1,1, 3.987, 10586.435, 205.386, 52660.159 20/11/28,13:00:22,11,08,1, 11.9,1,1, 3.987, 10586.476, 205.435, 52660.184 20/11/28,13:00:22,12,08,1, 11.9,1,1, 3.987, 10586.415, 205.417, 52660.187 20/11/28,13:00:22,13,08,1, 11.9,1,1, 3.987, 10586.469, 205.439, 52660.181 20/11/28,13:00:22,14,08,1, 11.9,1,1, 3.987, 10586.430, 205.412, 52660.188 20/11/28,13:00:22,15,08,1, 11.9,1,1, 3.987, 10586.451, 205.459, 52660.224 20/11/28,13:00:22,16,08,1, 11.9,1,1, 3.987, 10586.425, 205.396, 52660.167 20/11/28,13:00:22,17,08,1, 11.9,1,1, 3.987, 10586.442, 205.421, 52660.181 20/11/28,13:00:22,18,08,1, 11.9,1,1, 3.987, 10586.402, 205.419, 52660.186 20/11/28,13:00:22,19,08,1, 11.9,1,1, 3.987, 10586.427, 205.397, 52660.171 20/11/28,13:00:23,00,08,1, 11.8,1,1, 3.988, 10586.424, 205.397, 52660.171 20/11/28,13:00:23,01,08,1, 11.8,1,1, 3.988, 10586.416, 205.385, 52660.185 20/11/28,13:00:23,02,08,1, 11.8,1,1, 3.988, 10586.406, 205.420, 52660.186 20/11/28,13:00:23,03,08,1, 11.8,1,1, 3.988, 10586.403, 205.416, 52660.191 20/11/28,13:00:23,04,08,1, 11.8,1,1, 3.988, 10586.410, 205.444, 52660.231 20/11/28,13:00:23,05,08,1, 11.8,1,1, 3.988, 10586.411, 205.396, 52660.201 20/11/28,13:00:23,06,08,1, 11.8,1,1, 3.988, 10586.389, 205.438, 52660.213 20/11/28,13:00:23,07,08,1, 11.8,1,1, 3.988, 10586.392, 205.360, 52660.224 20/11/28,13:00:23,08,08,1, 11.8,1,1, 3.988, 10586.391, 205.451, 52660.246 20/11/28,13:00:23,09,08,1, 11.8,1,1, 3.988, 10586.386, 205.409, 52660.219 20/11/28,13:00:23,10,08,1, 11.8,1,1, 3.988, 10586.370, 205.441, 52660.314 20/11/28,13:00:23,11,08,1, 11.8,1,1, 3.988, 10586.387, 205.403, 52660.333 20/11/28,13:00:23,12,08,1, 11.8,1,1, 3.988, 10586.406, 205.452, 52660.210 20/11/28,13:00:23,13,08,1, 11.8,1,1, 3.988, 10586.375, 205.393, 52660.195 20/11/28,13:00:23,14,08,1, 11.8,1,1, 3.988, 10586.387, 205.431, 52660.216 20/11/28,13:00:23,15,08,1, 11.8,1,1, 3.988, 10586.364, 205.381, 52660.167 20/11/28,13:00:23,16,08,1, 11.8,1,1, 3.988, 10586.373, 205.432, 52660.216 20/11/28,13:00:23,17,08,1, 11.8,1,1, 3.988, 10586.379, 205.411, 52660.183 20/11/28,13:00:23,18,08,1, 11.8,1,1, 3.988, 10586.354, 205.429, 52660.273 20/11/28,13:00:23,19,08,1, 11.8,1,1, 3.988, 10586.364, 205.429, 52660.233 20/11/28,13:00:24,00,08,1, 11.8,1,1, 3.988, 10586.357, 205.429, 52660.233 20/11/28,13:00:24,01,08,1, 11.8,1,1, 3.988, 10586.358, 205.427, 52660.260 20/11/28,13:00:24,02,08,1, 11.8,1,1, 3.988, 10586.364, 205.442, 52660.233 20/11/28,13:00:24,03,08,1, 11.8,1,1, 3.988, 10586.351, 205.439, 52660.264 20/11/28,13:00:24,04,08,1, 11.8,1,1, 3.988, 10586.339, 205.417, 52660.237 20/11/28,13:00:24,05,08,1, 11.8,1,1, 3.988, 10586.347, 205.404, 52660.227 20/11/28,13:00:24,06,08,1, 11.8,1,1, 3.988, 10586.337, 205.398, 52660.261 20/11/28,13:00:24,07,08,1, 11.8,1,1, 3.988, 10586.345, 205.435, 52660.283 20/11/28,13:00:24,08,08,1, 11.8,1,1, 3.988, 10586.332, 205.402, 52660.245 20/11/28,13:00:24,09,08,1, 11.8,1,1, 3.988, 10586.331, 205.439, 52660.284 20/11/28,13:00:24,10,08,1, 11.8,1,1, 3.988, 10586.315, 205.440, 52660.259 20/11/28,13:00:24,11,08,1, 11.8,1,1, 3.988, 10586.327, 205.414, 52660.291 20/11/28,13:00:24,12,08,1, 11.8,1,1, 3.988, 10586.301, 205.407, 52660.262 20/11/28,13:00:24,13,08,1, 11.8,1,1, 3.988, 10586.316, 205.430, 52660.286 20/11/28,13:00:24,14,08,1, 11.8,1,1, 3.988, 10586.321, 205.411, 52660.256 20/11/28,13:00:24,15,08,1, 11.8,1,1, 3.988, 10586.299, 205.430, 52660.265 20/11/28,13:00:24,16,08,1, 11.8,1,1, 3.988, 10586.307, 205.383, 52660.236 20/11/28,13:00:24,17,08,1, 11.8,1,1, 3.988, 10586.303, 205.449, 52660.314 20/11/28,13:00:24,18,08,1, 11.8,1,1, 3.988, 10586.275, 205.419, 52660.280 20/11/28,13:00:24,19,08,1, 11.8,1,1, 3.988, 10586.279, 205.439, 52660.273 20/11/28,13:00:25,00,08,1, 11.9,1,1, 3.987, 10586.274, 205.439, 52660.273 20/11/28,13:00:25,01,08,1, 11.9,1,1, 3.987, 10586.292, 205.413, 52660.281 20/11/28,13:00:25,02,08,1, 11.9,1,1, 3.987, 10586.279, 205.388, 52660.266 20/11/28,13:00:25,03,08,1, 11.9,1,1, 3.987, 10586.295, 205.435, 52660.285 20/11/28,13:00:25,04,08,1, 11.9,1,1, 3.987, 10586.259, 205.365, 52660.264 20/11/28,13:00:25,05,08,1, 11.9,1,1, 3.987, 10586.271, 205.397, 52660.303 20/11/28,13:00:25,06,08,1, 11.9,1,1, 3.987, 10586.252, 205.383, 52660.292 20/11/28,13:00:25,07,08,1, 11.9,1,1, 3.987, 10586.263, 205.434, 52660.260 20/11/28,13:00:25,08,08,1, 11.9,1,1, 3.987, 10586.266, 205.431, 52660.284 20/11/28,13:00:25,09,08,1, 11.9,1,1, 3.987, 10586.260, 205.418, 52660.280 20/11/28,13:00:25,10,08,1, 11.9,1,1, 3.987, 10586.253, 205.428, 52660.296 20/11/28,13:00:25,11,08,1, 11.9,1,1, 3.987, 10586.271, 205.412, 52660.279 20/11/28,13:00:25,12,08,1, 11.9,1,1, 3.987, 10586.247, 205.421, 52660.320 20/11/28,13:00:25,13,08,1, 11.9,1,1, 3.987, 10586.244, 205.400, 52660.292 20/11/28,13:00:25,14,08,1, 11.9,1,1, 3.987, 10586.230, 205.442, 52660.323 20/11/28,13:00:25,15,08,1, 11.9,1,1, 3.987, 10586.227, 205.388, 52660.290 20/11/28,13:00:25,16,08,1, 11.9,1,1, 3.987, 10586.241, 205.413, 52660.289 20/11/28,13:00:25,17,08,1, 11.9,1,1, 3.987, 10586.216, 205.417, 52660.281 20/11/28,13:00:25,18,08,1, 11.9,1,1, 3.987, 10586.230, 205.415, 52660.330 20/11/28,13:00:25,19,08,1, 11.9,1,1, 3.987, 10586.207, 205.410, 52660.305 20/11/28,13:00:26,00,08,1, 11.9,1,1, 3.987, 10586.207, 205.410, 52660.305 20/11/28,13:00:26,01,08,1, 11.9,1,1, 3.987, 10586.232, 205.402, 52660.309 20/11/28,13:00:26,02,08,1, 11.9,1,1, 3.987, 10586.216, 205.439, 52660.378 20/11/28,13:00:26,03,08,1, 11.9,1,1, 3.987, 10586.202, 205.405, 52660.310 20/11/28,13:00:26,04,08,1, 11.9,1,1, 3.987, 10586.199, 205.464, 52660.305 20/11/28,13:00:26,05,08,1, 11.9,1,1, 3.987, 10586.198, 205.398, 52660.318 20/11/28,13:00:26,06,08,1, 11.9,1,1, 3.987, 10586.174, 205.439, 52660.351 20/11/28,13:00:26,07,08,1, 11.9,1,1, 3.987, 10586.193, 205.401, 52660.389 20/11/28,13:00:26,08,08,1, 11.9,1,1, 3.987, 10586.186, 205.454, 52660.331 20/11/28,13:00:26,09,08,1, 11.9,1,1, 3.987, 10586.163, 205.397, 52660.283 20/11/28,13:00:26,10,08,1, 11.9,1,1, 3.987, 10586.180, 205.439, 52660.301 20/11/28,13:00:26,11,08,1, 11.9,1,1, 3.987, 10586.154, 205.414, 52660.321 20/11/28,13:00:26,12,08,1, 11.9,1,1, 3.987, 10586.191, 205.461, 52660.378 20/11/28,13:00:26,13,08,1, 11.9,1,1, 3.987, 10586.165, 205.437, 52660.292 20/11/28,13:00:26,14,08,1, 11.9,1,1, 3.987, 10586.177, 205.483, 52660.361 20/11/28,13:00:26,15,08,1, 11.9,1,1, 3.987, 10586.151, 205.438, 52660.332 20/11/28,13:00:26,16,08,1, 11.9,1,1, 3.987, 10586.158, 205.421, 52660.286 20/11/28,13:00:26,17,08,1, 11.9,1,1, 3.987, 10586.191, 205.463, 52660.360 20/11/28,13:00:26,18,08,1, 11.9,1,1, 3.987, 10586.149, 205.441, 52660.323 20/11/28,13:00:26,19,08,1, 11.9,1,1, 3.987, 10586.150, 205.451, 52660.332 20/11/28,13:00:27,00,08,1, 11.9,1,1, 3.982, 10586.149, 205.451, 52660.332 20/11/28,13:00:27,01,08,1, 11.9,1,1, 3.982, 10586.167, 205.477, 52660.383 20/11/28,13:00:27,02,08,1, 11.9,1,1, 3.982, 10586.137, 205.405, 52660.327 20/11/28,13:00:27,03,08,1, 11.9,1,1, 3.982, 10586.146, 205.437, 52660.399 20/11/28,13:00:27,04,08,1, 11.9,1,1, 3.982, 10586.122, 205.435, 52660.383 20/11/28,13:00:27,05,08,1, 11.9,1,1, 3.982, 10586.128, 205.422, 52660.363 20/11/28,13:00:27,06,08,1, 11.9,1,1, 3.982, 10586.117, 205.426, 52660.338 20/11/28,13:00:27,07,08,1, 11.9,1,1, 3.982, 10586.122, 205.442, 52660.365 20/11/28,13:00:27,08,08,1, 11.9,1,1, 3.982, 10586.110, 205.450, 52660.365 20/11/28,13:00:27,09,08,1, 11.9,1,1, 3.982, 10586.116, 205.456, 52660.382 20/11/28,13:00:27,10,08,1, 11.9,1,1, 3.982, 10586.092, 205.423, 52660.346 20/11/28,13:00:27,11,08,1, 11.9,1,1, 3.982, 10586.107, 205.459, 52660.415 20/11/28,13:00:27,12,08,1, 11.9,1,1, 3.982, 10586.096, 205.413, 52660.360 20/11/28,13:00:27,13,08,1, 11.9,1,1, 3.982, 10586.089, 205.470, 52660.405 20/11/28,13:00:27,14,08,1, 11.9,1,1, 3.982, 10586.078, 205.418, 52660.336 20/11/28,13:00:27,15,08,1, 11.9,1,1, 3.982, 10586.072, 205.449, 52660.393 20/11/28,13:00:27,16,08,1, 11.9,1,1, 3.982, 10586.067, 205.419, 52660.355 20/11/28,13:00:27,17,08,1, 11.9,1,1, 3.982, 10586.048, 205.453, 52660.357 20/11/28,13:00:27,18,08,1, 11.9,1,1, 3.982, 10586.055, 205.481, 52660.403 20/11/28,13:00:27,19,08,1, 11.9,1,1, 3.982, 10586.066, 205.465, 52660.399 20/11/28,13:00:28,00,08,1, 11.9,1,1, 3.985, 10586.065, 205.465, 52660.399 20/11/28,13:00:28,01,08,1, 11.9,1,1, 3.985, 10586.051, 205.481, 52660.373 20/11/28,13:00:28,02,08,1, 11.9,1,1, 3.985, 10586.053, 205.485, 52660.418 20/11/28,13:00:28,03,08,1, 11.9,1,1, 3.985, 10586.039, 205.446, 52660.343 20/11/28,13:00:28,04,08,1, 11.9,1,1, 3.985, 10586.046, 205.462, 52660.408 20/11/28,13:00:28,05,08,1, 11.9,1,1, 3.985, 10586.032, 205.465, 52660.405 20/11/28,13:00:28,06,08,1, 11.9,1,1, 3.985, 10586.012, 205.479, 52660.402 20/11/28,13:00:28,07,08,1, 11.9,1,1, 3.985, 10586.018, 205.439, 52660.418 20/11/28,13:00:28,08,08,1, 11.9,1,1, 3.985, 10586.007, 205.488, 52660.419 20/11/28,13:00:28,09,08,1, 11.9,1,1, 3.985, 10585.970, 205.407, 52660.358 20/11/28,13:00:28,10,08,1, 11.9,1,1, 3.985, 10586.015, 205.525, 52660.464 20/11/28,13:00:28,11,08,1, 11.9,1,1, 3.985, 10586.012, 205.448, 52660.414 20/11/28,13:00:28,12,08,1, 11.9,1,1, 3.985, 10586.005, 205.501, 52660.438 20/11/28,13:00:28,13,08,1, 11.9,1,1, 3.985, 10586.014, 205.453, 52660.438 20/11/28,13:00:28,14,08,1, 11.9,1,1, 3.985, 10585.998, 205.493, 52660.454 20/11/28,13:00:28,15,08,1, 11.9,1,1, 3.985, 10585.996, 205.451, 52660.392 20/11/28,13:00:28,16,08,1, 11.9,1,1, 3.985, 10586.003, 205.494, 52660.461 20/11/28,13:00:28,17,08,1, 11.9,1,1, 3.985, 10585.978, 205.454, 52660.459 20/11/28,13:00:28,18,08,1, 11.9,1,1, 3.985, 10585.984, 205.485, 52660.488 20/11/28,13:00:28,19,08,1, 11.9,1,1, 3.985, 10585.952, 205.480, 52660.507 20/11/28,13:00:29,00,09,1, 11.9,1,1, 3.985, 10585.948, 205.480, 52660.507 20/11/28,13:00:29,01,09,1, 11.9,1,1, 3.985, 10585.962, 205.464, 52660.446 20/11/28,13:00:29,02,09,1, 11.9,1,1, 3.985, 10585.911, 205.498, 52660.689 20/11/28,13:00:29,03,09,1, 11.9,1,1, 3.985, 10585.923, 205.461, 52660.520 20/11/28,13:00:29,04,09,1, 11.9,1,1, 3.985, 10585.959, 205.454, 52660.488 20/11/28,13:00:29,05,09,1, 11.9,1,1, 3.985, 10585.969, 205.491, 52660.506 20/11/28,13:00:29,06,09,1, 11.9,1,1, 3.985, 10585.941, 205.488, 52660.422 20/11/28,13:00:29,07,09,1, 11.9,1,1, 3.985, 10585.926, 205.512, 52660.421 20/11/28,13:00:29,08,09,1, 11.9,1,1, 3.985, 10585.891, 205.465, 52660.406 20/11/28,13:00:29,09,09,1, 11.9,1,1, 3.985, 10585.924, 205.496, 52660.442 20/11/28,13:00:29,10,09,1, 11.9,1,1, 3.985, 10585.932, 205.459, 52660.456 20/11/28,13:00:29,11,09,1, 11.9,1,1, 3.985, 10585.929, 205.490, 52660.460 20/11/28,13:00:29,12,09,1, 11.9,1,1, 3.985, 10585.923, 205.481, 52660.437 20/11/28,13:00:29,13,09,1, 11.9,1,1, 3.985, 10585.947, 205.524, 52660.487 20/11/28,13:00:29,14,09,1, 11.9,1,1, 3.985, 10585.901, 205.497, 52660.462 20/11/28,13:00:29,15,09,1, 11.9,1,1, 3.985, 10585.903, 205.516, 52660.469 20/11/28,13:00:29,16,09,1, 11.9,1,1, 3.985, 10585.900, 205.465, 52660.459 20/11/28,13:00:29,17,09,1, 11.9,1,1, 3.985, 10585.886, 205.491, 52660.472 20/11/28,13:00:29,18,09,1, 11.9,1,1, 3.985, 10585.902, 205.464, 52660.415 20/11/28,13:00:29,19,09,1, 11.9,1,1, 3.985, 10585.917, 205.508, 52660.522 20/11/28,13:00:30,00,08,1, 11.9,1,1, 3.985, 10585.915, 205.508, 52660.522 20/11/28,13:00:30,01,08,1, 11.9,1,1, 3.985, 10585.911, 205.542, 52660.504 20/11/28,13:00:30,02,08,1, 11.9,1,1, 3.985, 10585.902, 205.506, 52660.504 20/11/28,13:00:30,03,08,1, 11.9,1,1, 3.985, 10585.890, 205.551, 52660.485 20/11/28,13:00:30,04,08,1, 11.9,1,1, 3.985, 10585.912, 205.481, 52660.532 20/11/28,13:00:30,05,08,1, 11.9,1,1, 3.985, 10585.873, 205.537, 52660.512 20/11/28,13:00:30,06,08,1, 11.9,1,1, 3.985, 10585.857, 205.495, 52660.486 20/11/28,13:00:30,07,08,1, 11.9,1,1, 3.985, 10585.873, 205.514, 52660.513 20/11/28,13:00:30,08,08,1, 11.9,1,1, 3.985, 10585.865, 205.481, 52660.522 20/11/28,13:00:30,09,08,1, 11.9,1,1, 3.985, 10585.889, 205.489, 52660.489 20/11/28,13:00:30,10,08,1, 11.9,1,1, 3.985, 10585.846, 205.505, 52660.478 20/11/28,13:00:30,11,08,1, 11.9,1,1, 3.985, 10585.869, 205.488, 52660.475 20/11/28,13:00:30,12,08,1, 11.9,1,1, 3.985, 10585.859, 205.502, 52660.536 20/11/28,13:00:30,13,08,1, 11.9,1,1, 3.985, 10585.863, 205.486, 52660.483 20/11/28,13:00:30,14,08,1, 11.9,1,1, 3.985, 10585.849, 205.529, 52660.551 20/11/28,13:00:30,15,08,1, 11.9,1,1, 3.985, 10585.816, 205.478, 52660.496 20/11/28,13:00:30,16,08,1, 11.9,1,1, 3.985, 10585.849, 205.528, 52660.524 20/11/28,13:00:30,17,08,1, 11.9,1,1, 3.985, 10585.839, 205.492, 52660.496 20/11/28,13:00:30,18,08,1, 11.9,1,1, 3.985, 10585.873, 205.498, 52660.408 20/11/28,13:00:30,19,08,1, 11.9,1,1, 3.985, 10585.795, 205.520, 52660.599 20/11/28,13:00:31,00,09,1, 11.9,1,1, 3.984, 10585.790, 205.520, 52660.599 20/11/28,13:00:31,01,09,1, 11.9,1,1, 3.984, 10585.814, 205.488, 52660.554 20/11/28,13:00:31,02,09,1, 11.9,1,1, 3.984, 10585.826, 205.514, 52660.541 20/11/28,13:00:31,03,09,1, 11.9,1,1, 3.984, 10585.803, 205.470, 52660.512 20/11/28,13:00:31,04,09,1, 11.9,1,1, 3.984, 10585.825, 205.503, 52660.524 20/11/28,13:00:31,05,09,1, 11.9,1,1, 3.984, 10585.807, 205.481, 52660.544 20/11/28,13:00:31,06,09,1, 11.9,1,1, 3.984, 10585.842, 205.538, 52660.564 20/11/28,13:00:31,07,09,1, 11.9,1,1, 3.984, 10585.812, 205.488, 52660.572 20/11/28,13:00:31,08,09,1, 11.9,1,1, 3.984, 10585.848, 205.555, 52660.588 20/11/28,13:00:31,09,09,1, 11.9,1,1, 3.984, 10585.821, 205.530, 52660.591 20/11/28,13:00:31,10,09,1, 11.9,1,1, 3.984, 10585.789, 205.543, 52660.586 20/11/28,13:00:31,11,09,1, 11.9,1,1, 3.984, 10585.798, 205.541, 52660.619 20/11/28,13:00:31,12,09,1, 11.9,1,1, 3.984, 10585.806, 205.549, 52660.624 20/11/28,13:00:31,13,09,1, 11.9,1,1, 3.984, 10585.795, 205.524, 52660.549 20/11/28,13:00:31,14,09,1, 11.9,1,1, 3.984, 10585.828, 205.541, 52660.562 20/11/28,13:00:31,15,09,1, 11.9,1,1, 3.984, 10585.807, 205.520, 52660.492 20/11/28,13:00:31,16,09,1, 11.9,1,1, 3.984, 10585.841, 205.513, 52660.522 20/11/28,13:00:31,17,09,1, 11.9,1,1, 3.984, 10585.820, 205.527, 52660.524 20/11/28,13:00:31,18,09,1, 11.9,1,1, 3.984, 10585.783, 205.506, 52660.541 20/11/28,13:00:31,19,09,1, 11.9,1,1, 3.984, 10585.800, 205.533, 52660.582 20/11/28,13:00:32,00,09,1, 11.9,1,1, 3.986, 10585.798, 205.533, 52660.582 20/11/28,13:00:32,01,09,1, 11.9,1,1, 3.986, 10585.775, 205.529, 52660.580 20/11/28,13:00:32,02,09,1, 11.9,1,1, 3.986, 10585.767, 205.512, 52660.551 20/11/28,13:00:32,03,09,1, 11.9,1,1, 3.986, 10585.765, 205.567, 52660.591 20/11/28,13:00:32,04,09,1, 11.9,1,1, 3.986, 10585.776, 205.526, 52660.616 20/11/28,13:00:32,05,09,1, 11.9,1,1, 3.986, 10585.782, 205.591, 52660.657 20/11/28,13:00:32,06,09,1, 11.9,1,1, 3.986, 10585.766, 205.568, 52660.622 20/11/28,13:00:32,07,09,1, 11.9,1,1, 3.986, 10585.806, 205.606, 52660.636 20/11/28,13:00:32,08,09,1, 11.9,1,1, 3.986, 10585.771, 205.546, 52660.613 20/11/28,13:00:32,09,09,1, 11.9,1,1, 3.986, 10585.766, 205.572, 52660.628 20/11/28,13:00:32,10,09,1, 11.9,1,1, 3.986, 10585.779, 205.544, 52660.589 20/11/28,13:00:32,11,09,1, 11.9,1,1, 3.986, 10585.774, 205.571, 52660.629 20/11/28,13:00:32,12,09,1, 11.9,1,1, 3.986, 10585.788, 205.565, 52660.658 20/11/28,13:00:32,13,09,1, 11.9,1,1, 3.986, 10585.790, 205.529, 52660.558 20/11/28,13:00:32,14,09,1, 11.9,1,1, 3.986, 10585.797, 205.601, 52660.644 20/11/28,13:00:32,15,09,1, 11.9,1,1, 3.986, 10585.739, 205.588, 52660.628 20/11/28,13:00:32,16,09,1, 11.9,1,1, 3.986, 10585.782, 205.588, 52660.660 20/11/28,13:00:32,17,09,1, 11.9,1,1, 3.986, 10585.758, 205.580, 52660.595 20/11/28,13:00:32,18,09,1, 11.9,1,1, 3.986, 10585.773, 205.623, 52660.639 20/11/28,13:00:32,19,09,1, 11.9,1,1, 3.986, 10585.745, 205.570, 52660.633 20/11/28,13:00:33,00,09,1, 11.9,1,1, 3.984, 10585.740, 205.570, 52660.633 20/11/28,13:00:33,01,09,1, 11.9,1,1, 3.984, 10585.721, 205.532, 52660.600 20/11/28,13:00:33,02,09,1, 11.9,1,1, 3.984, 10585.782, 205.571, 52660.392 20/11/28,13:00:33,03,09,1, 11.9,1,1, 3.984, 10585.762, 205.551, 52660.563 20/11/28,13:00:33,04,09,1, 11.9,1,1, 3.984, 10585.781, 205.617, 52660.655 20/11/28,13:00:33,05,09,1, 11.9,1,1, 3.984, 10585.760, 205.521, 52660.562 20/11/28,13:00:33,06,09,1, 11.9,1,1, 3.984, 10585.778, 205.594, 52660.683 20/11/28,13:00:33,07,09,1, 11.9,1,1, 3.984, 10585.765, 205.543, 52660.613 20/11/28,13:00:33,08,09,1, 11.9,1,1, 3.984, 10585.786, 205.617, 52660.663 20/11/28,13:00:33,09,09,1, 11.9,1,1, 3.984, 10585.715, 205.550, 52660.655 20/11/28,13:00:33,10,09,1, 11.9,1,1, 3.984, 10585.737, 205.619, 52660.677 20/11/28,13:00:33,11,09,1, 11.9,1,1, 3.984, 10585.732, 205.590, 52660.657 20/11/28,13:00:33,12,09,1, 11.9,1,1, 3.984, 10585.793, 205.658, 52660.752 20/11/28,13:00:33,13,09,1, 11.9,1,1, 3.984, 10585.711, 205.569, 52660.687 20/11/28,13:00:33,14,09,1, 11.9,1,1, 3.984, 10585.748, 205.631, 52660.675 20/11/28,13:00:33,15,09,1, 11.9,1,1, 3.984, 10585.755, 205.596, 52660.684 20/11/28,13:00:33,16,09,1, 11.9,1,1, 3.984, 10585.769, 205.622, 52660.719 20/11/28,13:00:33,17,09,1, 11.9,1,1, 3.984, 10585.724, 205.575, 52660.667 20/11/28,13:00:33,18,09,1, 11.9,1,1, 3.984, 10585.729, 205.595, 52660.688 20/11/28,13:00:33,19,09,1, 11.9,1,1, 3.984, 10585.733, 205.603, 52660.707 20/11/28,13:00:34,00,09,1, 11.8,1,1, 3.987, 10585.731, 205.603, 52660.707 20/11/28,13:00:34,01,09,1, 11.8,1,1, 3.987, 10585.727, 205.620, 52660.758 20/11/28,13:00:34,02,09,1, 11.8,1,1, 3.987, 10585.737, 205.623, 52660.717 20/11/28,13:00:34,03,09,1, 11.8,1,1, 3.987, 10585.731, 205.615, 52660.685 20/11/28,13:00:34,04,09,1, 11.8,1,1, 3.987, 10585.725, 205.612, 52660.699 20/11/28,13:00:34,05,09,1, 11.8,1,1, 3.987, 10585.737, 205.628, 52660.718 20/11/28,13:00:34,06,09,1, 11.8,1,1, 3.987, 10585.724, 205.605, 52660.680 20/11/28,13:00:34,07,09,1, 11.8,1,1, 3.987, 10585.727, 205.584, 52660.688 20/11/28,13:00:34,08,09,1, 11.8,1,1, 3.987, 10585.762, 205.644, 52660.747 20/11/28,13:00:34,09,09,1, 11.8,1,1, 3.987, 10585.727, 205.592, 52660.675 20/11/28,13:00:34,10,09,1, 11.8,1,1, 3.987, 10585.726, 205.612, 52660.739 20/11/28,13:00:34,11,09,1, 11.8,1,1, 3.987, 10585.728, 205.699, 52660.726 20/11/28,13:00:34,12,09,1, 11.8,1,1, 3.987, 10585.719, 205.600, 52660.690 20/11/28,13:00:34,13,09,1, 11.8,1,1, 3.987, 10585.734, 205.631, 52660.714 20/11/28,13:00:34,14,09,1, 11.8,1,1, 3.987, 10585.743, 205.668, 52660.759 20/11/28,13:00:34,15,09,1, 11.8,1,1, 3.987, 10585.705, 205.672, 52660.730 20/11/28,13:00:34,16,09,1, 11.8,1,1, 3.987, 10585.718, 205.614, 52660.730 20/11/28,13:00:34,17,09,1, 11.8,1,1, 3.987, 10585.735, 205.697, 52660.748 20/11/28,13:00:34,18,09,1, 11.8,1,1, 3.987, 10585.720, 205.668, 52660.702 20/11/28,13:00:34,19,09,1, 11.8,1,1, 3.987, 10585.727, 205.659, 52660.727 20/11/28,13:00:35,00,09,1, 11.8,1,1, 3.981, 10585.723, 205.659, 52660.727 20/11/28,13:00:35,01,09,1, 11.8,1,1, 3.981, 10585.739, 205.700, 52660.790 20/11/28,13:00:35,02,09,1, 11.8,1,1, 3.981, 10585.699, 205.603, 52660.684 20/11/28,13:00:35,03,09,1, 11.8,1,1, 3.981, 10585.742, 205.683, 52660.704 20/11/28,13:00:35,04,09,1, 11.8,1,1, 3.981, 10585.745, 205.674, 52660.758 20/11/28,13:00:35,05,09,1, 11.8,1,1, 3.981, 10585.694, 205.638, 52660.685 20/11/28,13:00:35,06,09,1, 11.8,1,1, 3.981, 10585.713, 205.657, 52660.683 20/11/28,13:00:35,07,09,1, 11.8,1,1, 3.981, 10585.725, 205.732, 52660.785 20/11/28,13:00:35,08,09,1, 11.8,1,1, 3.981, 10585.710, 205.667, 52660.726 20/11/28,13:00:35,09,09,1, 11.8,1,1, 3.981, 10585.713, 205.700, 52660.795 20/11/28,13:00:35,10,09,1, 11.8,1,1, 3.981, 10585.741, 205.688, 52660.765 20/11/28,13:00:35,11,09,1, 11.8,1,1, 3.981, 10585.715, 205.718, 52660.790 20/11/28,13:00:35,12,09,1, 11.8,1,1, 3.981, 10585.715, 205.691, 52660.766 20/11/28,13:00:35,13,09,1, 11.8,1,1, 3.981, 10585.701, 205.676, 52660.736 20/11/28,13:00:35,14,09,1, 11.8,1,1, 3.981, 10585.715, 205.667, 52660.776 20/11/28,13:00:35,15,09,1, 11.8,1,1, 3.981, 10585.705, 205.655, 52660.774 20/11/28,13:00:35,16,09,1, 11.8,1,1, 3.981, 10585.734, 205.697, 52660.777 20/11/28,13:00:35,17,09,1, 11.8,1,1, 3.981, 10585.703, 205.699, 52660.781 20/11/28,13:00:35,18,09,1, 11.8,1,1, 3.981, 10585.705, 205.733, 52660.821 20/11/28,13:00:35,19,09,1, 11.8,1,1, 3.981, 10585.711, 205.706, 52660.802 20/11/28,13:00:36,00,09,1, 11.9,1,1, 3.985, 10585.706, 205.706, 52660.802 20/11/28,13:00:36,01,09,1, 11.9,1,1, 3.985, 10585.700, 205.680, 52660.783 20/11/28,13:00:36,02,09,1, 11.9,1,1, 3.985, 10585.705, 205.710, 52660.796 20/11/28,13:00:36,03,09,1, 11.9,1,1, 3.985, 10585.715, 205.696, 52660.765 20/11/28,13:00:36,04,09,1, 11.9,1,1, 3.985, 10585.701, 205.760, 52660.833 20/11/28,13:00:36,05,09,1, 11.9,1,1, 3.985, 10585.687, 205.713, 52660.790 20/11/28,13:00:36,06,09,1, 11.9,1,1, 3.985, 10585.725, 205.762, 52660.826 20/11/28,13:00:36,07,09,1, 11.9,1,1, 3.985, 10585.702, 205.691, 52660.838 20/11/28,13:00:36,08,09,1, 11.9,1,1, 3.985, 10585.718, 205.748, 52660.849 20/11/28,13:00:36,09,09,1, 11.9,1,1, 3.985, 10585.675, 205.715, 52660.803 20/11/28,13:00:36,10,09,1, 11.9,1,1, 3.985, 10585.707, 205.718, 52660.814 20/11/28,13:00:36,11,09,1, 11.9,1,1, 3.985, 10585.690, 205.717, 52660.783 20/11/28,13:00:36,12,09,1, 11.9,1,1, 3.985, 10585.685, 205.722, 52660.803 20/11/28,13:00:36,13,09,1, 11.9,1,1, 3.985, 10585.727, 205.741, 52660.823 20/11/28,13:00:36,14,09,1, 11.9,1,1, 3.985, 10585.737, 205.753, 52660.840 20/11/28,13:00:36,15,09,1, 11.9,1,1, 3.985, 10585.717, 205.751, 52660.820 20/11/28,13:00:36,16,09,1, 11.9,1,1, 3.985, 10585.693, 205.780, 52660.840 20/11/28,13:00:36,17,09,1, 11.9,1,1, 3.985, 10585.709, 205.757, 52660.842 20/11/28,13:00:36,18,09,1, 11.9,1,1, 3.985, 10585.713, 205.745, 52660.882 20/11/28,13:00:36,19,09,1, 11.9,1,1, 3.985, 10585.704, 205.743, 52660.881 20/11/28,13:00:37,00,09,1, 11.9,1,1, 3.980, 10585.698, 205.743, 52660.881 20/11/28,13:00:37,01,09,1, 11.9,1,1, 3.980, 10585.684, 205.752, 52660.838 20/11/28,13:00:37,02,09,1, 11.9,1,1, 3.980, 10585.697, 205.748, 52660.828 20/11/28,13:00:37,03,09,1, 11.9,1,1, 3.980, 10585.728, 205.796, 52660.882 20/11/28,13:00:37,04,09,1, 11.9,1,1, 3.980, 10585.699, 205.759, 52660.875 20/11/28,13:00:37,05,09,1, 11.9,1,1, 3.980, 10585.719, 205.758, 52660.891 20/11/28,13:00:37,06,09,1, 11.9,1,1, 3.980, 10585.714, 205.727, 52660.867 20/11/28,13:00:37,07,09,1, 11.9,1,1, 3.980, 10585.712, 205.797, 52660.894 20/11/28,13:00:37,08,09,1, 11.9,1,1, 3.980, 10585.697, 205.731, 52660.831 20/11/28,13:00:37,09,09,1, 11.9,1,1, 3.980, 10585.721, 205.796, 52660.882 20/11/28,13:00:37,10,09,1, 11.9,1,1, 3.980, 10585.710, 205.776, 52660.884 20/11/28,13:00:37,11,09,1, 11.9,1,1, 3.980, 10585.706, 205.823, 52660.905 20/11/28,13:00:37,12,09,1, 11.9,1,1, 3.980, 10585.691, 205.785, 52660.854 20/11/28,13:00:37,13,09,1, 11.9,1,1, 3.980, 10585.685, 205.820, 52660.900 20/11/28,13:00:37,14,09,1, 11.9,1,1, 3.980, 10585.716, 205.806, 52660.867 20/11/28,13:00:37,15,09,1, 11.9,1,1, 3.980, 10585.728, 205.796, 52660.883 20/11/28,13:00:37,16,09,1, 11.9,1,1, 3.980, 10585.694, 205.761, 52660.823 20/11/28,13:00:37,17,09,1, 11.9,1,1, 3.980, 10585.703, 205.834, 52660.837 20/11/28,13:00:37,18,09,1, 11.9,1,1, 3.980, 10585.706, 205.789, 52660.858 20/11/28,13:00:37,19,09,1, 11.9,1,1, 3.980, 10585.708, 205.821, 52660.846 20/11/28,13:00:38,00,09,1, 11.9,1,1, 3.988, 10585.706, 205.821, 52660.846 20/11/28,13:00:38,01,09,1, 11.9,1,1, 3.988, 10585.723, 205.811, 52660.870 20/11/28,13:00:38,02,09,1, 11.9,1,1, 3.988, 10585.702, 205.841, 52660.854 20/11/28,13:00:38,03,09,1, 11.9,1,1, 3.988, 10585.703, 205.786, 52660.838 20/11/28,13:00:38,04,09,1, 11.9,1,1, 3.988, 10585.736, 205.839, 52660.923 20/11/28,13:00:38,05,09,1, 11.9,1,1, 3.988, 10585.713, 205.838, 52660.881 20/11/28,13:00:38,06,09,1, 11.9,1,1, 3.988, 10585.705, 205.840, 52660.892 20/11/28,13:00:38,07,09,1, 11.9,1,1, 3.988, 10585.720, 205.812, 52660.857 20/11/28,13:00:38,08,09,1, 11.9,1,1, 3.988, 10585.734, 205.863, 52660.889 20/11/28,13:00:38,09,09,1, 11.9,1,1, 3.988, 10585.689, 205.818, 52660.893 20/11/28,13:00:38,10,09,1, 11.9,1,1, 3.988, 10585.705, 205.863, 52660.906 20/11/28,13:00:38,11,09,1, 11.9,1,1, 3.988, 10585.707, 205.837, 52660.898 20/11/28,13:00:38,12,09,1, 11.9,1,1, 3.988, 10585.717, 205.840, 52660.935 20/11/28,13:00:38,13,09,1, 11.9,1,1, 3.988, 10585.716, 205.819, 52660.856 20/11/28,13:00:38,14,09,1, 11.9,1,1, 3.988, 10585.743, 205.880, 52660.890 20/11/28,13:00:38,15,09,1, 11.9,1,1, 3.988, 10585.720, 205.844, 52660.864 20/11/28,13:00:38,16,09,1, 11.9,1,1, 3.988, 10585.750, 205.878, 52660.940 20/11/28,13:00:38,17,09,1, 11.9,1,1, 3.988, 10585.719, 205.853, 52660.913 20/11/28,13:00:38,18,09,1, 11.9,1,1, 3.988, 10585.726, 205.892, 52660.970 20/11/28,13:00:38,19,09,1, 11.9,1,1, 3.988, 10585.714, 205.885, 52660.948 20/11/28,13:00:39,00,09,1, 11.8,1,1, 3.985, 10585.706, 205.885, 52660.948 20/11/28,13:00:39,01,09,1, 11.8,1,1, 3.985, 10585.700, 205.855, 52660.841 20/11/28,13:00:39,02,09,1, 11.8,1,1, 3.985, 10585.715, 205.871, 52660.871 20/11/28,13:00:39,03,09,1, 11.8,1,1, 3.985, 10585.731, 205.868, 52660.956 20/11/28,13:00:39,04,09,1, 11.8,1,1, 3.985, 10585.709, 205.876, 52660.894 20/11/28,13:00:39,05,09,1, 11.8,1,1, 3.985, 10585.743, 205.866, 52660.937 20/11/28,13:00:39,06,09,1, 11.8,1,1, 3.985, 10585.707, 205.875, 52660.903 20/11/28,13:00:39,07,09,1, 11.8,1,1, 3.985, 10585.717, 205.894, 52660.904 20/11/28,13:00:39,08,09,1, 11.8,1,1, 3.985, 10585.708, 205.902, 52660.895 20/11/28,13:00:39,09,09,1, 11.8,1,1, 3.985, 10585.729, 205.889, 52660.923 20/11/28,13:00:39,10,09,1, 11.8,1,1, 3.985, 10585.726, 205.909, 52660.918 20/11/28,13:00:39,11,09,1, 11.8,1,1, 3.985, 10585.709, 205.915, 52660.959 20/11/28,13:00:39,12,09,1, 11.8,1,1, 3.985, 10585.713, 205.882, 52660.916 20/11/28,13:00:39,13,09,1, 11.8,1,1, 3.985, 10585.731, 205.915, 52660.925 20/11/28,13:00:39,14,09,1, 11.8,1,1, 3.985, 10585.726, 205.891, 52660.956 20/11/28,13:00:39,15,09,1, 11.8,1,1, 3.985, 10585.734, 205.930, 52660.967 20/11/28,13:00:39,16,09,1, 11.8,1,1, 3.985, 10585.745, 205.917, 52660.951 20/11/28,13:00:39,17,09,1, 11.8,1,1, 3.985, 10585.763, 205.956, 52660.971 20/11/28,13:00:39,18,09,1, 11.8,1,1, 3.985, 10585.752, 205.895, 52660.913 20/11/28,13:00:39,19,09,1, 11.8,1,1, 3.985, 10585.742, 205.935, 52660.970 20/11/28,13:00:40,00,09,1, 11.8,1,1, 3.982, 10585.740, 205.935, 52660.970 20/11/28,13:00:40,01,09,1, 11.8,1,1, 3.982, 10585.739, 205.962, 52660.996 20/11/28,13:00:40,02,09,1, 11.8,1,1, 3.982, 10585.730, 205.909, 52660.929 20/11/28,13:00:40,03,09,1, 11.8,1,1, 3.982, 10585.764, 205.970, 52660.967 20/11/28,13:00:40,04,09,1, 11.8,1,1, 3.982, 10585.747, 205.924, 52660.972 20/11/28,13:00:40,05,09,1, 11.8,1,1, 3.982, 10585.761, 205.939, 52660.954 20/11/28,13:00:40,06,09,1, 11.8,1,1, 3.982, 10585.751, 205.960, 52660.999 20/11/28,13:00:40,07,09,1, 11.8,1,1, 3.982, 10585.771, 205.968, 52661.011 20/11/28,13:00:40,08,09,1, 11.8,1,1, 3.982, 10585.786, 205.978, 52660.995 20/11/28,13:00:40,09,09,1, 11.8,1,1, 3.982, 10585.750, 205.974, 52660.991 20/11/28,13:00:40,10,09,1, 11.8,1,1, 3.982, 10585.756, 205.956, 52660.958 20/11/28,13:00:40,11,09,1, 11.8,1,1, 3.982, 10585.793, 205.960, 52660.950 20/11/28,13:00:40,12,09,1, 11.8,1,1, 3.982, 10585.789, 205.966, 52660.925 20/11/28,13:00:40,13,09,1, 11.8,1,1, 3.982, 10585.811, 205.962, 52660.957 20/11/28,13:00:40,14,09,1, 11.8,1,1, 3.982, 10585.780, 205.978, 52660.911 20/11/28,13:00:40,15,09,1, 11.8,1,1, 3.982, 10585.754, 205.948, 52660.922 20/11/28,13:00:40,16,09,1, 11.8,1,1, 3.982, 10585.776, 206.033, 52661.009 20/11/28,13:00:40,17,09,1, 11.8,1,1, 3.982, 10585.744, 205.954, 52660.933 20/11/28,13:00:40,18,09,1, 11.8,1,1, 3.982, 10585.741, 205.994, 52660.975 20/11/28,13:00:40,19,09,1, 11.8,1,1, 3.982, 10585.749, 205.958, 52660.961 20/11/28,13:00:41,00,09,1, 11.9,1,1, 3.985, 10585.748, 205.958, 52660.961 20/11/28,13:00:41,01,09,1, 11.9,1,1, 3.985, 10585.778, 205.980, 52660.992 20/11/28,13:00:41,02,09,1, 11.9,1,1, 3.985, 10585.782, 206.019, 52661.019 20/11/28,13:00:41,03,09,1, 11.9,1,1, 3.985, 10585.752, 205.961, 52660.981 20/11/28,13:00:41,04,09,1, 11.9,1,1, 3.985, 10585.779, 206.033, 52661.053 20/11/28,13:00:41,05,09,1, 11.9,1,1, 3.985, 10585.775, 205.983, 52660.948 20/11/28,13:00:41,06,09,1, 11.9,1,1, 3.985, 10585.778, 206.001, 52661.033 20/11/28,13:00:41,07,09,1, 11.9,1,1, 3.985, 10585.747, 205.980, 52660.975 20/11/28,13:00:41,08,09,1, 11.9,1,1, 3.985, 10585.807, 206.031, 52661.037 20/11/28,13:00:41,09,09,1, 11.9,1,1, 3.985, 10585.784, 205.981, 52660.981 20/11/28,13:00:41,10,09,1, 11.9,1,1, 3.985, 10585.783, 206.055, 52661.072 20/11/28,13:00:41,11,09,1, 11.9,1,1, 3.985, 10585.787, 206.025, 52661.004 20/11/28,13:00:41,12,09,1, 11.9,1,1, 3.985, 10585.786, 206.072, 52661.048 20/11/28,13:00:41,13,09,1, 11.9,1,1, 3.985, 10585.798, 206.004, 52660.987 20/11/28,13:00:41,14,09,1, 11.9,1,1, 3.985, 10585.808, 206.031, 52660.999 20/11/28,13:00:41,15,09,1, 11.9,1,1, 3.985, 10585.810, 206.033, 52661.024 20/11/28,13:00:41,16,09,1, 11.9,1,1, 3.985, 10585.792, 206.023, 52661.058 20/11/28,13:00:41,17,09,1, 11.9,1,1, 3.985, 10585.789, 206.030, 52661.006 20/11/28,13:00:41,18,09,1, 11.9,1,1, 3.985, 10585.765, 206.050, 52661.277 20/11/28,13:00:41,19,09,1, 11.9,1,1, 3.985, 10585.801, 206.051, 52661.132 20/11/28,13:00:42,00,09,1, 11.9,1,1, 3.986, 10585.798, 206.051, 52661.132 20/11/28,13:00:42,01,09,1, 11.9,1,1, 3.986, 10585.807, 206.061, 52661.060 20/11/28,13:00:42,02,09,1, 11.9,1,1, 3.986, 10585.784, 206.026, 52661.057 20/11/28,13:00:42,03,09,1, 11.9,1,1, 3.986, 10585.792, 206.067, 52661.020 20/11/28,13:00:42,04,09,1, 11.9,1,1, 3.986, 10585.790, 206.042, 52661.027 20/11/28,13:00:42,05,09,1, 11.9,1,1, 3.986, 10585.811, 206.073, 52661.060 20/11/28,13:00:42,06,09,1, 11.9,1,1, 3.986, 10585.806, 206.006, 52660.955 20/11/28,13:00:42,07,09,1, 11.9,1,1, 3.986, 10585.851, 206.089, 52661.102 20/11/28,13:00:42,08,09,1, 11.9,1,1, 3.986, 10585.812, 206.066, 52660.900 20/11/28,13:00:42,09,09,1, 11.9,1,1, 3.986, 10585.858, 206.108, 52661.140 20/11/28,13:00:42,10,09,1, 11.9,1,1, 3.986, 10585.856, 206.050, 52661.015 20/11/28,13:00:42,11,09,1, 11.9,1,1, 3.986, 10585.841, 206.079, 52661.045 20/11/28,13:00:42,12,09,1, 11.9,1,1, 3.986, 10585.821, 206.035, 52661.044 20/11/28,13:00:42,13,09,1, 11.9,1,1, 3.986, 10585.819, 206.093, 52661.290 20/11/28,13:00:42,14,09,1, 11.9,1,1, 3.986, 10585.790, 206.064, 52661.137 20/11/28,13:00:42,15,09,1, 11.9,1,1, 3.986, 10585.835, 206.097, 52661.127 20/11/28,13:00:42,16,09,1, 11.9,1,1, 3.986, 10585.804, 206.063, 52661.108 20/11/28,13:00:42,17,09,1, 11.9,1,1, 3.986, 10585.825, 206.083, 52661.082 20/11/28,13:00:42,18,09,1, 11.9,1,1, 3.986, 10585.823, 206.050, 52661.072 20/11/28,13:00:42,19,09,1, 11.9,1,1, 3.986, 10585.866, 206.101, 52661.135 20/11/28,13:00:43,00,09,1, 11.9,1,1, 3.983, 10585.865, 206.101, 52661.135 20/11/28,13:00:43,01,09,1, 11.9,1,1, 3.983, 10585.839, 206.080, 52661.085 20/11/28,13:00:43,02,09,1, 11.9,1,1, 3.983, 10585.816, 206.050, 52661.041 20/11/28,13:00:43,03,09,1, 11.9,1,1, 3.983, 10585.830, 206.051, 52661.076 20/11/28,13:00:43,04,09,1, 11.9,1,1, 3.983, 10585.850, 206.057, 52661.083 20/11/28,13:00:43,05,09,1, 11.9,1,1, 3.983, 10585.835, 206.083, 52661.086 20/11/28,13:00:43,06,09,1, 11.9,1,1, 3.983, 10585.850, 206.088, 52661.109 20/11/28,13:00:43,07,09,1, 11.9,1,1, 3.983, 10585.830, 206.106, 52661.132 20/11/28,13:00:43,08,09,1, 11.9,1,1, 3.983, 10585.859, 206.102, 52661.135 20/11/28,13:00:43,09,09,1, 11.9,1,1, 3.983, 10585.867, 206.076, 52661.094 20/11/28,13:00:43,10,09,1, 11.9,1,1, 3.983, 10585.856, 206.107, 52661.112 20/11/28,13:00:43,11,09,1, 11.9,1,1, 3.983, 10585.819, 206.075, 52661.093 20/11/28,13:00:43,12,09,1, 11.9,1,1, 3.983, 10585.853, 206.122, 52661.124 20/11/28,13:00:43,13,09,1, 11.9,1,1, 3.983, 10585.852, 206.074, 52661.138 20/11/28,13:00:43,14,09,1, 11.9,1,1, 3.983, 10585.881, 206.133, 52661.188 20/11/28,13:00:43,15,09,1, 11.9,1,1, 3.983, 10585.861, 206.095, 52661.110 20/11/28,13:00:43,16,09,1, 11.9,1,1, 3.983, 10585.895, 206.147, 52661.178 20/11/28,13:00:43,17,09,1, 11.9,1,1, 3.983, 10585.871, 206.094, 52661.138 20/11/28,13:00:43,18,09,1, 11.9,1,1, 3.983, 10585.882, 206.118, 52661.158 20/11/28,13:00:43,19,09,1, 11.9,1,1, 3.983, 10585.850, 206.077, 52661.078 20/11/28,13:00:44,00,09,1, 12.0,1,1, 3.987, 10585.848, 206.077, 52661.078 20/11/28,13:00:44,01,09,1, 12.0,1,1, 3.987, 10585.850, 206.094, 52661.105 20/11/28,13:00:44,02,09,1, 12.0,1,1, 3.987, 10585.868, 206.136, 52661.153 20/11/28,13:00:44,03,09,1, 12.0,1,1, 3.987, 10585.888, 206.137, 52661.112 20/11/28,13:00:44,04,09,1, 12.0,1,1, 3.987, 10585.881, 206.138, 52661.165 20/11/28,13:00:44,05,09,1, 12.0,1,1, 3.987, 10585.870, 206.129, 52661.167 20/11/28,13:00:44,06,09,1, 12.0,1,1, 3.987, 10585.891, 206.140, 52661.156 20/11/28,13:00:44,07,09,1, 12.0,1,1, 3.987, 10585.891, 206.108, 52661.131 20/11/28,13:00:44,08,09,1, 12.0,1,1, 3.987, 10585.881, 206.111, 52661.132 20/11/28,13:00:44,09,09,1, 12.0,1,1, 3.987, 10585.883, 206.105, 52661.146 20/11/28,13:00:44,10,09,1, 12.0,1,1, 3.987, 10585.884, 206.117, 52661.116 20/11/28,13:00:44,11,09,1, 12.0,1,1, 3.987, 10585.894, 206.123, 52661.125 20/11/28,13:00:44,12,09,1, 12.0,1,1, 3.987, 10585.903, 206.128, 52661.123 20/11/28,13:00:44,13,09,1, 12.0,1,1, 3.987, 10585.931, 206.135, 52661.140 20/11/28,13:00:44,14,09,1, 12.0,1,1, 3.987, 10585.910, 206.133, 52661.163 20/11/28,13:00:44,15,09,1, 12.0,1,1, 3.987, 10585.874, 206.124, 52661.153 20/11/28,13:00:44,16,09,1, 12.0,1,1, 3.987, 10585.901, 206.133, 52661.129 20/11/28,13:00:44,17,09,1, 12.0,1,1, 3.987, 10585.909, 206.149, 52661.137 20/11/28,13:00:44,18,09,1, 12.0,1,1, 3.987, 10585.865, 206.110, 52661.103 20/11/28,13:00:44,19,09,1, 12.0,1,1, 3.987, 10585.884, 206.154, 52661.155 20/11/28,13:00:45,00,09,1, 11.9,1,1, 3.986, 10585.881, 206.154, 52661.155 20/11/28,13:00:45,01,09,1, 11.9,1,1, 3.986, 10585.890, 206.180, 52661.180 20/11/28,13:00:45,02,09,1, 11.9,1,1, 3.986, 10585.899, 206.131, 52661.178 20/11/28,13:00:45,03,09,1, 11.9,1,1, 3.986, 10585.903, 206.166, 52661.185 20/11/28,13:00:45,04,09,1, 11.9,1,1, 3.986, 10585.905, 206.142, 52661.160 20/11/28,13:00:45,05,09,1, 11.9,1,1, 3.986, 10585.897, 206.161, 52661.216 20/11/28,13:00:45,06,09,1, 11.9,1,1, 3.986, 10585.887, 206.128, 52661.141 20/11/28,13:00:45,07,09,1, 11.9,1,1, 3.986, 10585.888, 206.163, 52661.185 20/11/28,13:00:45,08,09,1, 11.9,1,1, 3.986, 10585.876, 206.127, 52661.126 20/11/28,13:00:45,09,09,1, 11.9,1,1, 3.986, 10585.925, 206.176, 52661.208 20/11/28,13:00:45,10,09,1, 11.9,1,1, 3.986, 10585.897, 206.153, 52661.138 20/11/28,13:00:45,11,09,1, 11.9,1,1, 3.986, 10585.898, 206.191, 52661.188 20/11/28,13:00:45,12,09,1, 11.9,1,1, 3.986, 10585.898, 206.142, 52661.134 20/11/28,13:00:45,13,09,1, 11.9,1,1, 3.986, 10585.915, 206.201, 52661.213 20/11/28,13:00:45,14,09,1, 11.9,1,1, 3.986, 10585.920, 206.154, 52661.144 20/11/28,13:00:45,15,09,1, 11.9,1,1, 3.986, 10585.910, 206.176, 52661.207 20/11/28,13:00:45,16,09,1, 11.9,1,1, 3.986, 10585.891, 206.150, 52661.149 20/11/28,13:00:45,17,09,1, 11.9,1,1, 3.986, 10585.918, 206.191, 52661.174 20/11/28,13:00:45,18,09,1, 11.9,1,1, 3.986, 10585.916, 206.144, 52661.170 20/11/28,13:00:45,19,09,1, 11.9,1,1, 3.986, 10585.920, 206.195, 52661.174 20/11/28,13:00:46,00,09,1, 11.8,1,1, 3.984, 10585.915, 206.195, 52661.174 20/11/28,13:00:46,01,09,1, 11.8,1,1, 3.984, 10585.945, 206.188, 52661.188 20/11/28,13:00:46,02,09,1, 11.8,1,1, 3.984, 10585.913, 206.201, 52661.188 20/11/28,13:00:46,03,09,1, 11.8,1,1, 3.984, 10585.919, 206.170, 52661.154 20/11/28,13:00:46,04,09,1, 11.8,1,1, 3.984, 10585.906, 206.192, 52661.166 20/11/28,13:00:46,05,09,1, 11.8,1,1, 3.984, 10585.893, 206.209, 52661.200 20/11/28,13:00:46,06,09,1, 11.8,1,1, 3.984, 10585.898, 206.216, 52661.202 20/11/28,13:00:46,07,09,1, 11.8,1,1, 3.984, 10585.891, 206.169, 52661.194 20/11/28,13:00:46,08,09,1, 11.8,1,1, 3.984, 10585.909, 206.228, 52661.221 20/11/28,13:00:46,09,09,1, 11.8,1,1, 3.984, 10585.899, 206.162, 52661.233 20/11/28,13:00:46,10,09,1, 11.8,1,1, 3.984, 10585.916, 206.216, 52661.221 20/11/28,13:00:46,11,09,1, 11.8,1,1, 3.984, 10585.913, 206.164, 52661.217 20/11/28,13:00:46,12,09,1, 11.8,1,1, 3.984, 10585.938, 206.225, 52661.196 20/11/28,13:00:46,13,09,1, 11.8,1,1, 3.984, 10585.905, 206.188, 52661.215 20/11/28,13:00:46,14,09,1, 11.8,1,1, 3.984, 10585.911, 206.227, 52661.241 20/11/28,13:00:46,15,09,1, 11.8,1,1, 3.984, 10585.919, 206.197, 52661.223 20/11/28,13:00:46,16,09,1, 11.8,1,1, 3.984, 10585.922, 206.229, 52661.278 20/11/28,13:00:46,17,09,1, 11.8,1,1, 3.984, 10585.940, 206.234, 52661.230 20/11/28,13:00:46,18,09,1, 11.8,1,1, 3.984, 10585.896, 206.257, 52661.136 20/11/28,13:00:46,19,09,1, 11.8,1,1, 3.984, 10585.943, 206.188, 52661.264 20/11/28,13:00:47,00,09,1, 11.8,1,1, 3.985, 10585.940, 206.188, 52661.264 20/11/28,13:00:47,01,09,1, 11.8,1,1, 3.985, 10585.927, 206.203, 52661.206 20/11/28,13:00:47,02,09,1, 11.8,1,1, 3.985, 10585.949, 206.218, 52661.226 20/11/28,13:00:47,03,09,1, 11.8,1,1, 3.985, 10585.934, 206.201, 52661.217 20/11/28,13:00:47,04,09,1, 11.8,1,1, 3.985, 10585.925, 206.225, 52661.217 20/11/28,13:00:47,05,09,1, 11.8,1,1, 3.985, 10585.931, 206.228, 52661.233 20/11/28,13:00:47,06,09,1, 11.8,1,1, 3.985, 10585.919, 206.226, 52661.190 20/11/28,13:00:47,07,09,1, 11.8,1,1, 3.985, 10585.927, 206.231, 52661.224 20/11/28,13:00:47,08,09,1, 11.8,1,1, 3.985, 10585.935, 206.242, 52661.200 20/11/28,13:00:47,09,09,1, 11.8,1,1, 3.985, 10585.929, 206.241, 52661.247 20/11/28,13:00:47,10,09,1, 11.8,1,1, 3.985, 10585.920, 206.228, 52661.236 20/11/28,13:00:47,11,09,1, 11.8,1,1, 3.985, 10585.954, 206.233, 52661.235 20/11/28,13:00:47,12,09,1, 11.8,1,1, 3.985, 10585.941, 206.253, 52661.201 20/11/28,13:00:47,13,09,1, 11.8,1,1, 3.985, 10585.931, 206.247, 52661.235 20/11/28,13:00:47,14,09,1, 11.8,1,1, 3.985, 10585.943, 206.221, 52661.237 20/11/28,13:00:47,15,09,1, 11.8,1,1, 3.985, 10585.960, 206.270, 52661.219 20/11/28,13:00:47,16,09,1, 11.8,1,1, 3.985, 10585.960, 206.240, 52661.236 20/11/28,13:00:47,17,09,1, 11.8,1,1, 3.985, 10585.950, 206.277, 52661.246 20/11/28,13:00:47,18,09,1, 11.8,1,1, 3.985, 10585.963, 206.214, 52661.234 20/11/28,13:00:47,19,09,1, 11.8,1,1, 3.985, 10585.975, 206.268, 52661.303 20/11/28,13:00:48,00,09,1, 11.8,1,1, 3.985, 10585.973, 206.268, 52661.303 20/11/28,13:00:48,01,09,1, 11.8,1,1, 3.985, 10585.980, 206.264, 52661.289 20/11/28,13:00:48,02,09,1, 11.8,1,1, 3.985, 10585.979, 206.216, 52661.254 20/11/28,13:00:48,03,09,1, 11.8,1,1, 3.985, 10585.967, 206.275, 52661.238 20/11/28,13:00:48,04,09,1, 11.8,1,1, 3.985, 10585.947, 206.241, 52661.231 20/11/28,13:00:48,05,09,1, 11.8,1,1, 3.985, 10585.958, 206.332, 52661.279 20/11/28,13:00:48,06,09,1, 11.8,1,1, 3.985, 10585.944, 206.278, 52661.303 20/11/28,13:00:48,07,09,1, 11.8,1,1, 3.985, 10585.976, 206.296, 52661.262 20/11/28,13:00:48,08,09,1, 11.8,1,1, 3.985, 10585.946, 206.230, 52661.226 20/11/28,13:00:48,09,09,1, 11.8,1,1, 3.985, 10586.007, 206.307, 52661.313 20/11/28,13:00:48,10,09,1, 11.8,1,1, 3.985, 10585.984, 206.245, 52661.257 20/11/28,13:00:48,11,09,1, 11.8,1,1, 3.985, 10585.985, 206.309, 52661.256 20/11/28,13:00:48,12,09,1, 11.8,1,1, 3.985, 10586.003, 206.275, 52661.281 20/11/28,13:00:48,13,09,1, 11.8,1,1, 3.985, 10586.013, 206.360, 52661.295 20/11/28,13:00:48,14,09,1, 11.8,1,1, 3.985, 10585.995, 206.290, 52661.272 20/11/28,13:00:48,15,09,1, 11.8,1,1, 3.985, 10586.005, 206.310, 52661.270 20/11/28,13:00:48,16,09,1, 11.8,1,1, 3.985, 10585.988, 206.282, 52661.255 20/11/28,13:00:48,17,09,1, 11.8,1,1, 3.985, 10585.985, 206.311, 52661.264 20/11/28,13:00:48,18,09,1, 11.8,1,1, 3.985, 10586.007, 206.302, 52661.296 20/11/28,13:00:48,19,09,1, 11.8,1,1, 3.985, 10585.999, 206.299, 52661.260 20/11/28,13:00:49,00,09,1, 11.9,1,1, 3.988, 10585.998, 206.299, 52661.260 20/11/28,13:00:49,01,09,1, 11.9,1,1, 3.988, 10586.003, 206.312, 52661.320 20/11/28,13:00:49,02,09,1, 11.9,1,1, 3.988, 10586.030, 206.323, 52661.303 20/11/28,13:00:49,03,09,1, 11.9,1,1, 3.988, 10585.996, 206.281, 52661.301 20/11/28,13:00:49,04,09,1, 11.9,1,1, 3.988, 10586.021, 206.310, 52661.279 20/11/28,13:00:49,05,09,1, 11.9,1,1, 3.988, 10586.035, 206.338, 52661.297 20/11/28,13:00:49,06,09,1, 11.9,1,1, 3.988, 10586.024, 206.343, 52661.284 20/11/28,13:00:49,07,09,1, 11.9,1,1, 3.988, 10585.990, 206.277, 52661.305 20/11/28,13:00:49,08,09,1, 11.9,1,1, 3.988, 10586.022, 206.304, 52661.295 20/11/28,13:00:49,09,09,1, 11.9,1,1, 3.988, 10586.021, 206.322, 52661.295 20/11/28,13:00:49,10,09,1, 11.9,1,1, 3.988, 10586.056, 206.359, 52661.320 20/11/28,13:00:49,11,09,1, 11.9,1,1, 3.988, 10586.019, 206.293, 52661.272 20/11/28,13:00:49,12,09,1, 11.9,1,1, 3.988, 10586.041, 206.342, 52661.312 20/11/28,13:00:49,13,09,1, 11.9,1,1, 3.988, 10586.052, 206.311, 52661.306 20/11/28,13:00:49,14,09,1, 11.9,1,1, 3.988, 10586.044, 206.340, 52661.320 20/11/28,13:00:49,15,09,1, 11.9,1,1, 3.988, 10586.041, 206.253, 52661.274 20/11/28,13:00:49,16,09,1, 11.9,1,1, 3.988, 10586.025, 206.321, 52661.330 20/11/28,13:00:49,17,09,1, 11.9,1,1, 3.988, 10586.053, 206.267, 52661.291 20/11/28,13:00:49,18,09,1, 11.9,1,1, 3.988, 10586.043, 206.295, 52661.303 20/11/28,13:00:49,19,09,1, 11.9,1,1, 3.988, 10586.054, 206.297, 52661.354 20/11/28,13:00:50,00,09,1, 11.9,1,1, 3.986, 10586.048, 206.297, 52661.354 20/11/28,13:00:50,01,09,1, 11.9,1,1, 3.986, 10586.048, 206.286, 52661.294 20/11/28,13:00:50,02,09,1, 11.9,1,1, 3.986, 10586.062, 206.321, 52661.368 20/11/28,13:00:50,03,09,1, 11.9,1,1, 3.986, 10586.061, 206.288, 52661.300 20/11/28,13:00:50,04,09,1, 11.9,1,1, 3.986, 10586.051, 206.304, 52661.299 20/11/28,13:00:50,05,09,1, 11.9,1,1, 3.986, 10586.071, 206.296, 52661.320 20/11/28,13:00:50,06,09,1, 11.9,1,1, 3.986, 10586.061, 206.300, 52661.327 20/11/28,13:00:50,07,09,1, 11.9,1,1, 3.986, 10586.080, 206.305, 52661.336 20/11/28,13:00:50,08,09,1, 11.9,1,1, 3.986, 10586.066, 206.273, 52661.319 20/11/28,13:00:50,09,09,1, 11.9,1,1, 3.986, 10586.088, 206.348, 52661.346 20/11/28,13:00:50,10,09,1, 11.9,1,1, 3.986, 10586.105, 206.300, 52661.314 20/11/28,13:00:50,11,09,1, 11.9,1,1, 3.986, 10586.080, 206.327, 52661.324 20/11/28,13:00:50,12,09,1, 11.9,1,1, 3.986, 10586.110, 206.265, 52661.334 20/11/28,13:00:50,13,09,1, 11.9,1,1, 3.986, 10586.103, 206.308, 52661.333 20/11/28,13:00:50,14,09,1, 11.9,1,1, 3.986, 10586.117, 206.226, 52661.152 20/11/28,13:00:50,15,09,1, 11.9,1,1, 3.986, 10586.144, 206.294, 52661.374 20/11/28,13:00:50,16,09,1, 11.9,1,1, 3.986, 10586.135, 206.267, 52661.330 20/11/28,13:00:50,17,09,1, 11.9,1,1, 3.986, 10586.127, 206.307, 52661.381 20/11/28,13:00:50,18,09,1, 11.9,1,1, 3.986, 10586.114, 206.299, 52661.395 20/11/28,13:00:50,19,09,1, 11.9,1,1, 3.986, 10586.134, 206.319, 52661.406 20/11/28,13:00:51,00,09,1, 11.9,1,1, 3.984, 10586.132, 206.319, 52661.406 20/11/28,13:00:51,01,09,1, 11.9,1,1, 3.984, 10586.108, 206.299, 52661.371 20/11/28,13:00:51,02,09,1, 11.9,1,1, 3.984, 10586.111, 206.272, 52661.358 20/11/28,13:00:51,03,09,1, 11.9,1,1, 3.984, 10586.130, 206.320, 52661.351 20/11/28,13:00:51,04,09,1, 11.9,1,1, 3.984, 10586.121, 206.250, 52661.340 20/11/28,13:00:51,05,09,1, 11.9,1,1, 3.984, 10586.129, 206.326, 52661.384 20/11/28,13:00:51,06,09,1, 11.9,1,1, 3.984, 10586.114, 206.284, 52661.352 20/11/28,13:00:51,07,09,1, 11.9,1,1, 3.984, 10586.120, 206.326, 52661.355 20/11/28,13:00:51,08,09,1, 11.9,1,1, 3.984, 10586.146, 206.301, 52661.374 20/11/28,13:00:51,09,09,1, 11.9,1,1, 3.984, 10586.163, 206.309, 52661.368 20/11/28,13:00:51,10,09,1, 11.9,1,1, 3.984, 10586.149, 206.291, 52661.342 20/11/28,13:00:51,11,09,1, 11.9,1,1, 3.984, 10586.152, 206.273, 52661.380 20/11/28,13:00:51,12,09,1, 11.9,1,1, 3.984, 10586.133, 206.293, 52661.377 20/11/28,13:00:51,13,09,1, 11.9,1,1, 3.984, 10586.131, 206.266, 52661.374 20/11/28,13:00:51,14,09,1, 11.9,1,1, 3.984, 10586.146, 206.308, 52661.427 20/11/28,13:00:51,15,09,1, 11.9,1,1, 3.984, 10586.146, 206.262, 52661.379 20/11/28,13:00:51,16,09,1, 11.9,1,1, 3.984, 10586.155, 206.317, 52661.414 20/11/28,13:00:51,17,09,1, 11.9,1,1, 3.984, 10586.140, 206.278, 52661.343 20/11/28,13:00:51,18,09,1, 11.9,1,1, 3.984, 10586.173, 206.308, 52661.396 20/11/28,13:00:51,19,09,1, 11.9,1,1, 3.984, 10586.141, 206.270, 52661.370 20/11/28,13:00:52,00,09,1, 11.8,1,1, 3.985, 10586.140, 206.270, 52661.370 20/11/28,13:00:52,01,09,1, 11.8,1,1, 3.985, 10586.155, 206.276, 52661.401 20/11/28,13:00:52,02,09,1, 11.8,1,1, 3.985, 10586.141, 206.279, 52661.398 20/11/28,13:00:52,03,09,1, 11.8,1,1, 3.985, 10586.160, 206.252, 52661.356 20/11/28,13:00:52,04,09,1, 11.8,1,1, 3.985, 10586.177, 206.306, 52661.410 20/11/28,13:00:52,05,09,1, 11.8,1,1, 3.985, 10586.155, 206.245, 52661.376 20/11/28,13:00:52,06,09,1, 11.8,1,1, 3.985, 10586.186, 206.292, 52661.414 20/11/28,13:00:52,07,09,1, 11.8,1,1, 3.985, 10586.192, 206.249, 52661.408 20/11/28,13:00:52,08,09,1, 11.8,1,1, 3.985, 10586.178, 206.281, 52661.402 20/11/28,13:00:52,09,09,1, 11.8,1,1, 3.985, 10586.231, 206.244, 52661.479 20/11/28,13:00:52,10,09,1, 11.8,1,1, 3.985, 10586.128, 206.300, 52661.463 20/11/28,13:00:52,11,09,1, 11.8,1,1, 3.985, 10586.213, 206.233, 52661.331 20/11/28,13:00:52,12,09,1, 11.8,1,1, 3.985, 10586.175, 206.283, 52661.433 20/11/28,13:00:52,13,09,1, 11.8,1,1, 3.985, 10586.165, 206.236, 52661.402 20/11/28,13:00:52,14,09,1, 11.8,1,1, 3.985, 10586.190, 206.295, 52661.478 20/11/28,13:00:52,15,09,1, 11.8,1,1, 3.985, 10586.173, 206.270, 52661.435 20/11/28,13:00:52,16,09,1, 11.8,1,1, 3.985, 10586.172, 206.260, 52661.384 20/11/28,13:00:52,17,09,1, 11.8,1,1, 3.985, 10586.201, 206.276, 52661.400 20/11/28,13:00:52,18,09,1, 11.8,1,1, 3.985, 10586.192, 206.244, 52661.380 20/11/28,13:00:52,19,09,1, 11.8,1,1, 3.985, 10586.198, 206.251, 52661.458 20/11/28,13:00:53,00,09,1, 11.8,1,1, 3.984, 10586.190, 206.251, 52661.458 20/11/28,13:00:53,01,09,1, 11.8,1,1, 3.984, 10586.203, 206.266, 52661.422 20/11/28,13:00:53,02,09,1, 11.8,1,1, 3.984, 10586.189, 206.268, 52661.425 20/11/28,13:00:53,03,09,1, 11.8,1,1, 3.984, 10586.212, 206.294, 52661.432 20/11/28,13:00:53,04,09,1, 11.8,1,1, 3.984, 10586.198, 206.252, 52661.416 20/11/28,13:00:53,05,09,1, 11.8,1,1, 3.984, 10586.189, 206.273, 52661.440 20/11/28,13:00:53,06,09,1, 11.8,1,1, 3.984, 10586.188, 206.226, 52661.419 20/11/28,13:00:53,07,09,1, 11.8,1,1, 3.984, 10586.199, 206.265, 52661.474 20/11/28,13:00:53,08,09,1, 11.8,1,1, 3.984, 10586.195, 206.237, 52661.418 20/11/28,13:00:53,09,09,1, 11.8,1,1, 3.984, 10586.210, 206.270, 52661.455 20/11/28,13:00:53,10,09,1, 11.8,1,1, 3.984, 10586.207, 206.244, 52661.447 20/11/28,13:00:53,11,09,1, 11.8,1,1, 3.984, 10586.218, 206.292, 52661.457 20/11/28,13:00:53,12,09,1, 11.8,1,1, 3.984, 10586.184, 206.255, 52661.411 20/11/28,13:00:53,13,09,1, 11.8,1,1, 3.984, 10586.207, 206.283, 52661.471 20/11/28,13:00:53,14,09,1, 11.8,1,1, 3.984, 10586.218, 206.247, 52661.437 20/11/28,13:00:53,15,09,1, 11.8,1,1, 3.984, 10586.249, 206.292, 52661.459 20/11/28,13:00:53,16,09,1, 11.8,1,1, 3.984, 10586.179, 206.223, 52661.427 20/11/28,13:00:53,17,09,1, 11.8,1,1, 3.984, 10586.202, 206.277, 52661.439 20/11/28,13:00:53,18,09,1, 11.8,1,1, 3.984, 10586.232, 206.245, 52661.441 20/11/28,13:00:53,19,09,1, 11.8,1,1, 3.984, 10586.241, 206.283, 52661.488 20/11/28,13:00:54,00,09,1, 11.9,1,1, 3.983, 10586.240, 206.283, 52661.488 20/11/28,13:00:54,01,09,1, 11.9,1,1, 3.983, 10586.217, 206.278, 52661.433 20/11/28,13:00:54,02,09,1, 11.9,1,1, 3.983, 10586.188, 206.241, 52661.278 20/11/28,13:00:54,03,09,1, 11.9,1,1, 3.983, 10586.266, 206.271, 52661.580 20/11/28,13:00:54,04,09,1, 11.9,1,1, 3.983, 10586.281, 206.247, 52661.446 20/11/28,13:00:54,05,09,1, 11.9,1,1, 3.983, 10586.246, 206.247, 52661.438 20/11/28,13:00:54,06,09,1, 11.9,1,1, 3.983, 10586.281, 206.245, 52661.465 20/11/28,13:00:54,07,09,1, 11.9,1,1, 3.983, 10586.253, 206.249, 52661.437 20/11/28,13:00:54,08,09,1, 11.9,1,1, 3.983, 10586.258, 206.253, 52661.507 20/11/28,13:00:54,09,09,1, 11.9,1,1, 3.983, 10586.255, 206.252, 52661.490 20/11/28,13:00:54,10,09,1, 11.9,1,1, 3.983, 10586.252, 206.272, 52661.431 20/11/28,13:00:54,11,09,1, 11.9,1,1, 3.983, 10586.240, 206.244, 52661.469 20/11/28,13:00:54,12,09,1, 11.9,1,1, 3.983, 10586.262, 206.291, 52661.505 20/11/28,13:00:54,13,09,1, 11.9,1,1, 3.983, 10586.218, 206.263, 52661.467 20/11/28,13:00:54,14,09,1, 11.9,1,1, 3.983, 10586.249, 206.295, 52661.441 20/11/28,13:00:54,15,09,1, 11.9,1,1, 3.983, 10586.266, 206.260, 52661.472 20/11/28,13:00:54,16,09,1, 11.9,1,1, 3.983, 10586.292, 206.310, 52661.493 20/11/28,13:00:54,17,09,1, 11.9,1,1, 3.983, 10586.246, 206.251, 52661.499 20/11/28,13:00:54,18,09,1, 11.9,1,1, 3.983, 10586.264, 206.309, 52661.533 20/11/28,13:00:54,19,09,1, 11.9,1,1, 3.983, 10586.262, 206.255, 52661.460 20/11/28,13:00:55,00,09,1, 11.8,1,1, 3.983, 10586.257, 206.255, 52661.460 20/11/28,13:00:55,01,09,1, 11.8,1,1, 3.983, 10586.237, 206.248, 52661.460 20/11/28,13:00:55,02,09,1, 11.8,1,1, 3.983, 10586.235, 206.270, 52661.520 20/11/28,13:00:55,03,09,1, 11.8,1,1, 3.983, 10586.267, 206.257, 52661.492 20/11/28,13:00:55,04,09,1, 11.8,1,1, 3.983, 10586.270, 206.262, 52661.510 20/11/28,13:00:55,05,09,1, 11.8,1,1, 3.983, 10586.276, 206.264, 52661.486 20/11/28,13:00:55,06,09,1, 11.8,1,1, 3.983, 10586.277, 206.280, 52661.518 20/11/28,13:00:55,07,09,1, 11.8,1,1, 3.983, 10586.259, 206.279, 52661.492 20/11/28,13:00:55,08,09,1, 11.8,1,1, 3.983, 10586.282, 206.288, 52661.491 20/11/28,13:00:55,09,09,1, 11.8,1,1, 3.983, 10586.277, 206.243, 52661.524 20/11/28,13:00:55,10,09,1, 11.8,1,1, 3.983, 10586.267, 206.283, 52661.564 20/11/28,13:00:55,11,09,1, 11.8,1,1, 3.983, 10586.273, 206.262, 52661.490 20/11/28,13:00:55,12,09,1, 11.8,1,1, 3.983, 10586.276, 206.278, 52661.613 20/11/28,13:00:55,13,09,1, 11.8,1,1, 3.983, 10586.278, 206.274, 52661.518 20/11/28,13:00:55,14,09,1, 11.8,1,1, 3.983, 10586.259, 206.277, 52661.503 20/11/28,13:00:55,15,09,1, 11.8,1,1, 3.983, 10586.291, 206.280, 52661.513 20/11/28,13:00:55,16,09,1, 11.8,1,1, 3.983, 10586.291, 206.253, 52661.528 20/11/28,13:00:55,17,09,1, 11.8,1,1, 3.983, 10586.280, 206.273, 52661.507 20/11/28,13:00:55,18,09,1, 11.8,1,1, 3.983, 10586.285, 206.260, 52661.525 20/11/28,13:00:55,19,09,1, 11.8,1,1, 3.983, 10586.315, 206.295, 52661.522 20/11/28,13:00:56,00,09,1, 11.8,1,1, 3.989, 10586.315, 206.295, 52661.522 20/11/28,13:00:56,01,09,1, 11.8,1,1, 3.989, 10586.304, 206.281, 52661.528 20/11/28,13:00:56,02,09,1, 11.8,1,1, 3.989, 10586.295, 206.263, 52661.540 20/11/28,13:00:56,03,09,1, 11.8,1,1, 3.989, 10586.323, 206.321, 52661.558 20/11/28,13:00:56,04,09,1, 11.8,1,1, 3.989, 10586.313, 206.276, 52661.551 20/11/28,13:00:56,05,09,1, 11.8,1,1, 3.989, 10586.305, 206.298, 52661.565 20/11/28,13:00:56,06,09,1, 11.8,1,1, 3.989, 10586.292, 206.294, 52661.523 20/11/28,13:00:56,07,09,1, 11.8,1,1, 3.989, 10586.304, 206.277, 52661.549 20/11/28,13:00:56,08,09,1, 11.8,1,1, 3.989, 10586.296, 206.253, 52661.544 20/11/28,13:00:56,09,09,1, 11.8,1,1, 3.989, 10586.301, 206.293, 52661.549 20/11/28,13:00:56,10,09,1, 11.8,1,1, 3.989, 10586.290, 206.230, 52661.522 20/11/28,13:00:56,11,09,1, 11.8,1,1, 3.989, 10586.297, 206.266, 52661.529 20/11/28,13:00:56,12,09,1, 11.8,1,1, 3.989, 10586.322, 206.259, 52661.516 20/11/28,13:00:56,13,09,1, 11.8,1,1, 3.989, 10586.334, 206.298, 52661.568 20/11/28,13:00:56,14,09,1, 11.8,1,1, 3.989, 10586.310, 206.257, 52661.554 20/11/28,13:00:56,15,09,1, 11.8,1,1, 3.989, 10586.338, 206.285, 52661.591 20/11/28,13:00:56,16,09,1, 11.8,1,1, 3.989, 10586.313, 206.282, 52661.555 20/11/28,13:00:56,17,09,1, 11.8,1,1, 3.989, 10586.336, 206.293, 52661.538 20/11/28,13:00:56,18,09,1, 11.8,1,1, 3.989, 10586.304, 206.279, 52661.554 20/11/28,13:00:56,19,09,1, 11.8,1,1, 3.989, 10586.327, 206.282, 52661.553 20/11/28,13:00:57,00,09,1, 11.8,1,1, 3.985, 10586.324, 206.282, 52661.553 20/11/28,13:00:57,01,09,1, 11.8,1,1, 3.985, 10586.309, 206.258, 52661.510 20/11/28,13:00:57,02,09,1, 11.8,1,1, 3.985, 10586.310, 206.314, 52661.532 20/11/28,13:00:57,03,09,1, 11.8,1,1, 3.985, 10586.317, 206.259, 52661.563 20/11/28,13:00:57,04,09,1, 11.8,1,1, 3.985, 10586.325, 206.288, 52661.553 20/11/28,13:00:57,05,09,1, 11.8,1,1, 3.985, 10586.305, 206.296, 52661.523 20/11/28,13:00:57,06,09,1, 11.8,1,1, 3.985, 10586.317, 206.299, 52661.545 20/11/28,13:00:57,07,09,1, 11.8,1,1, 3.985, 10586.319, 206.256, 52661.507 20/11/28,13:00:57,08,09,1, 11.8,1,1, 3.985, 10586.332, 206.273, 52661.545 20/11/28,13:00:57,09,09,1, 11.8,1,1, 3.985, 10586.325, 206.267, 52661.503 20/11/28,13:00:57,10,09,1, 11.8,1,1, 3.985, 10586.326, 206.294, 52661.548 20/11/28,13:00:57,11,09,1, 11.8,1,1, 3.985, 10586.337, 206.254, 52661.558 20/11/28,13:00:57,12,09,1, 11.8,1,1, 3.985, 10586.354, 206.326, 52661.573 20/11/28,13:00:57,13,09,1, 11.8,1,1, 3.985, 10586.315, 206.271, 52661.531 20/11/28,13:00:57,14,09,1, 11.8,1,1, 3.985, 10586.357, 206.308, 52661.563 20/11/28,13:00:57,15,09,1, 11.8,1,1, 3.985, 10586.337, 206.264, 52661.525 20/11/28,13:00:57,16,09,1, 11.8,1,1, 3.985, 10586.328, 206.289, 52661.560 20/11/28,13:00:57,17,09,1, 11.8,1,1, 3.985, 10586.316, 206.259, 52661.522 20/11/28,13:00:57,18,09,1, 11.8,1,1, 3.985, 10586.341, 206.311, 52661.560 20/11/28,13:00:57,19,09,1, 11.8,1,1, 3.985, 10586.317, 206.264, 52661.527 20/11/28,13:00:58,00,09,1, 11.9,1,1, 3.986, 10586.315, 206.264, 52661.527 20/11/28,13:00:58,01,09,1, 11.9,1,1, 3.986, 10586.326, 206.282, 52661.532 20/11/28,13:00:58,02,09,1, 11.9,1,1, 3.986, 10586.321, 206.293, 52661.608 20/11/28,13:00:58,03,09,1, 11.9,1,1, 3.986, 10586.328, 206.278, 52661.549 20/11/28,13:00:58,04,09,1, 11.9,1,1, 3.986, 10586.327, 206.294, 52661.585 20/11/28,13:00:58,05,09,1, 11.9,1,1, 3.986, 10586.309, 206.282, 52661.570 20/11/28,13:00:58,06,09,1, 11.9,1,1, 3.986, 10586.318, 206.310, 52661.594 20/11/28,13:00:58,07,09,1, 11.9,1,1, 3.986, 10586.332, 206.267, 52661.545 20/11/28,13:00:58,08,09,1, 11.9,1,1, 3.986, 10586.323, 206.275, 52661.602 20/11/28,13:00:58,09,09,1, 11.9,1,1, 3.986, 10586.325, 206.278, 52661.629 20/11/28,13:00:58,10,09,1, 11.9,1,1, 3.986, 10586.325, 206.280, 52661.559 20/11/28,13:00:58,11,09,1, 11.9,1,1, 3.986, 10586.342, 206.309, 52661.617 20/11/28,13:00:58,12,09,1, 11.9,1,1, 3.986, 10586.347, 206.306, 52661.599 20/11/28,13:00:58,13,09,1, 11.9,1,1, 3.986, 10586.327, 206.261, 52661.563 20/11/28,13:00:58,14,09,1, 11.9,1,1, 3.986, 10586.341, 206.255, 52661.547 20/11/28,13:00:58,15,09,1, 11.9,1,1, 3.986, 10586.369, 206.271, 52661.602 20/11/28,13:00:58,16,09,1, 11.9,1,1, 3.986, 10586.322, 206.248, 52661.579 20/11/28,13:00:58,17,09,1, 11.9,1,1, 3.986, 10586.341, 206.312, 52661.646 20/11/28,13:00:58,18,09,1, 11.9,1,1, 3.986, 10586.334, 206.274, 52661.634 20/11/28,13:00:58,19,09,1, 11.9,1,1, 3.986, 10586.343, 206.267, 52661.628 20/11/28,13:00:59,00,09,1, 11.8,1,1, 3.984, 10586.340, 206.267, 52661.628 20/11/28,13:00:59,01,09,1, 11.8,1,1, 3.984, 10586.360, 206.307, 52661.667 20/11/28,13:00:59,02,09,1, 11.8,1,1, 3.984, 10586.340, 206.256, 52661.646 20/11/28,13:00:59,03,09,1, 11.8,1,1, 3.984, 10586.329, 206.276, 52661.638 20/11/28,13:00:59,04,09,1, 11.8,1,1, 3.984, 10586.337, 206.233, 52661.595 20/11/28,13:00:59,05,09,1, 11.8,1,1, 3.984, 10586.364, 206.288, 52661.645 20/11/28,13:00:59,06,09,1, 11.8,1,1, 3.984, 10586.381, 206.247, 52661.644 20/11/28,13:00:59,07,09,1, 11.8,1,1, 3.984, 10586.351, 206.297, 52661.557 20/11/28,13:00:59,08,09,1, 11.8,1,1, 3.984, 10586.372, 206.258, 52661.685 20/11/28,13:00:59,09,09,1, 11.8,1,1, 3.984, 10586.389, 206.286, 52661.627 20/11/28,13:00:59,10,09,1, 11.8,1,1, 3.984, 10586.368, 206.247, 52661.586 20/11/28,13:00:59,11,09,1, 11.8,1,1, 3.984, 10586.365, 206.265, 52661.656 20/11/28,13:00:59,12,09,1, 11.8,1,1, 3.984, 10586.339, 206.243, 52661.614 20/11/28,13:00:59,13,09,1, 11.8,1,1, 3.984, 10586.338, 206.274, 52661.611 20/11/28,13:00:59,14,09,1, 11.8,1,1, 3.984, 10586.349, 206.218, 52661.573 20/11/28,13:00:59,15,09,1, 11.8,1,1, 3.984, 10586.358, 206.264, 52661.645 20/11/28,13:00:59,16,09,1, 11.8,1,1, 3.984, 10586.357, 206.242, 52661.624 20/11/28,13:00:59,17,09,1, 11.8,1,1, 3.984, 10586.398, 206.296, 52661.638 20/11/28,13:00:59,18,09,1, 11.8,1,1, 3.984, 10586.371, 206.239, 52661.619 20/11/28,13:00:59,19,09,1, 11.8,1,1, 3.984, 10586.369, 206.282, 52661.616 20/11/28,13:01:00,00,09,1, 11.9,1,1, 3.984, 10586.365, 206.282, 52661.616 20/11/28,13:01:00,01,09,1, 11.9,1,1, 3.984, 10586.366, 206.273, 52661.617 20/11/28,13:01:00,02,09,1, 11.9,1,1, 3.984, 10586.338, 206.214, 52661.636 20/11/28,13:01:00,03,09,1, 11.9,1,1, 3.984, 10586.356, 206.260, 52661.596 20/11/28,13:01:00,04,09,1, 11.9,1,1, 3.984, 10586.377, 206.236, 52661.605 20/11/28,13:01:00,05,09,1, 11.9,1,1, 3.984, 10586.356, 206.279, 52661.672 20/11/28,13:01:00,06,09,1, 11.9,1,1, 3.984, 10586.367, 206.257, 52661.644 20/11/28,13:01:00,07,09,1, 11.9,1,1, 3.984, 10586.364, 206.255, 52661.667 20/11/28,13:01:00,08,09,1, 11.9,1,1, 3.984, 10586.363, 206.273, 52661.635 20/11/28,13:01:00,09,09,1, 11.9,1,1, 3.984, 10586.349, 206.264, 52661.650 20/11/28,13:01:00,10,09,1, 11.9,1,1, 3.984, 10586.362, 206.247, 52661.610 20/11/28,13:01:00,11,09,1, 11.9,1,1, 3.984, 10586.361, 206.233, 52661.589 20/11/28,13:01:00,12,09,1, 11.9,1,1, 3.984, 10586.365, 206.242, 52661.609 20/11/28,13:01:00,13,09,1, 11.9,1,1, 3.984, 10586.383, 206.223, 52661.634 20/11/28,13:01:00,14,09,1, 11.9,1,1, 3.984, 10586.397, 206.251, 52661.792 20/11/28,13:01:00,15,09,1, 11.9,1,1, 3.984, 10586.317, 206.232, 52661.613 20/11/28,13:01:00,16,09,1, 11.9,1,1, 3.984, 10586.355, 206.287, 52661.764 20/11/28,13:01:00,17,09,1, 11.9,1,1, 3.984, 10586.380, 206.227, 52661.667 20/11/28,13:01:00,18,09,1, 11.9,1,1, 3.984, 10586.383, 206.270, 52661.692 20/11/28,13:01:00,19,09,1, 11.9,1,1, 3.984, 10586.372, 206.223, 52661.651 20/11/28,13:01:01,00,09,1, 11.8,1,1, 3.985, 10586.365, 206.223, 52661.651 20/11/28,13:01:01,01,09,1, 11.8,1,1, 3.985, 10586.367, 206.236, 52661.613 20/11/28,13:01:01,02,09,1, 11.8,1,1, 3.985, 10586.370, 206.259, 52661.634 20/11/28,13:01:01,03,09,1, 11.8,1,1, 3.985, 10586.351, 206.237, 52661.657 20/11/28,13:01:01,04,09,1, 11.8,1,1, 3.985, 10586.385, 206.254, 52661.681 20/11/28,13:01:01,05,09,1, 11.8,1,1, 3.985, 10586.365, 206.248, 52661.638 20/11/28,13:01:01,06,09,1, 11.8,1,1, 3.985, 10586.379, 206.252, 52661.670 20/11/28,13:01:01,07,09,1, 11.8,1,1, 3.985, 10586.386, 206.232, 52661.678 20/11/28,13:01:01,08,09,1, 11.8,1,1, 3.985, 10586.395, 206.264, 52661.654 20/11/28,13:01:01,09,09,1, 11.8,1,1, 3.985, 10586.369, 206.205, 52661.663 20/11/28,13:01:01,10,09,1, 11.8,1,1, 3.985, 10586.385, 206.234, 52661.685 20/11/28,13:01:01,11,09,1, 11.8,1,1, 3.985, 10586.380, 206.216, 52661.654 20/11/28,13:01:01,12,09,1, 11.8,1,1, 3.985, 10586.402, 206.243, 52661.691 20/11/28,13:01:01,13,09,1, 11.8,1,1, 3.985, 10586.355, 206.216, 52661.626 20/11/28,13:01:01,14,09,1, 11.8,1,1, 3.985, 10586.413, 206.224, 52661.690 20/11/28,13:01:01,15,09,1, 11.8,1,1, 3.985, 10586.392, 206.215, 52661.663 20/11/28,13:01:01,16,09,1, 11.8,1,1, 3.985, 10586.383, 206.283, 52661.692 20/11/28,13:01:01,17,09,1, 11.8,1,1, 3.985, 10586.393, 206.251, 52661.713 20/11/28,13:01:01,18,09,1, 11.8,1,1, 3.985, 10586.392, 206.260, 52661.687 20/11/28,13:01:01,19,09,1, 11.8,1,1, 3.985, 10586.361, 206.220, 52661.636 20/11/28,13:01:02,00,09,1, 11.8,1,1, 3.984, 10586.357, 206.220, 52661.636 20/11/28,13:01:02,01,09,1, 11.8,1,1, 3.984, 10586.395, 206.219, 52661.681 20/11/28,13:01:02,02,09,1, 11.8,1,1, 3.984, 10586.381, 206.246, 52661.700 20/11/28,13:01:02,03,09,1, 11.8,1,1, 3.984, 10586.374, 206.227, 52661.667 20/11/28,13:01:02,04,09,1, 11.8,1,1, 3.984, 10586.378, 206.251, 52661.659 20/11/28,13:01:02,05,09,1, 11.8,1,1, 3.984, 10586.367, 206.234, 52661.693 20/11/28,13:01:02,06,09,1, 11.8,1,1, 3.984, 10586.379, 206.224, 52661.710 20/11/28,13:01:02,07,09,1, 11.8,1,1, 3.984, 10586.369, 206.230, 52661.693 20/11/28,13:01:02,08,09,1, 11.8,1,1, 3.984, 10586.389, 206.226, 52661.725 20/11/28,13:01:02,09,09,1, 11.8,1,1, 3.984, 10586.366, 206.233, 52661.713 20/11/28,13:01:02,10,09,1, 11.8,1,1, 3.984, 10586.370, 206.205, 52661.697 20/11/28,13:01:02,11,09,1, 11.8,1,1, 3.984, 10586.388, 206.229, 52661.739 20/11/28,13:01:02,12,09,1, 11.8,1,1, 3.984, 10586.381, 206.214, 52661.700 20/11/28,13:01:02,13,09,1, 11.8,1,1, 3.984, 10586.390, 206.260, 52661.737 20/11/28,13:01:02,14,09,1, 11.8,1,1, 3.984, 10586.343, 206.227, 52661.686 20/11/28,13:01:02,15,09,1, 11.8,1,1, 3.984, 10586.361, 206.227, 52661.726 20/11/28,13:01:02,16,09,1, 11.8,1,1, 3.984, 10586.400, 206.193, 52661.743 20/11/28,13:01:02,17,09,1, 11.8,1,1, 3.984, 10586.355, 206.238, 52661.821 20/11/28,13:01:02,18,09,1, 11.8,1,1, 3.984, 10586.361, 206.188, 52661.673 20/11/28,13:01:02,19,09,1, 11.8,1,1, 3.984, 10586.407, 206.245, 52661.735 20/11/28,13:01:03,00,09,1, 11.8,1,1, 3.986, 10586.407, 206.245, 52661.735 20/11/28,13:01:03,01,09,1, 11.8,1,1, 3.986, 10586.397, 206.258, 52661.753 20/11/28,13:01:03,02,09,1, 11.8,1,1, 3.986, 10586.397, 206.215, 52661.754 20/11/28,13:01:03,03,09,1, 11.8,1,1, 3.986, 10586.409, 206.235, 52661.731 20/11/28,13:01:03,04,09,1, 11.8,1,1, 3.986, 10586.384, 206.220, 52661.732 20/11/28,13:01:03,05,09,1, 11.8,1,1, 3.986, 10586.396, 206.202, 52661.767 20/11/28,13:01:03,06,09,1, 11.8,1,1, 3.986, 10586.367, 206.184, 52661.680 20/11/28,13:01:03,07,09,1, 11.8,1,1, 3.986, 10586.393, 206.207, 52661.743 20/11/28,13:01:03,08,09,1, 11.8,1,1, 3.986, 10586.369, 206.185, 52661.710 20/11/28,13:01:03,09,09,1, 11.8,1,1, 3.986, 10586.370, 206.229, 52661.745 20/11/28,13:01:03,10,09,1, 11.8,1,1, 3.986, 10586.349, 206.198, 52661.760 20/11/28,13:01:03,11,09,1, 11.8,1,1, 3.986, 10586.372, 206.233, 52661.742 20/11/28,13:01:03,12,09,1, 11.8,1,1, 3.986, 10586.369, 206.211, 52661.741 20/11/28,13:01:03,13,09,1, 11.8,1,1, 3.986, 10586.359, 206.236, 52661.740 20/11/28,13:01:03,14,09,1, 11.8,1,1, 3.986, 10586.368, 206.192, 52661.677 20/11/28,13:01:03,15,09,1, 11.8,1,1, 3.986, 10586.386, 206.206, 52661.729 20/11/28,13:01:03,16,09,1, 11.8,1,1, 3.986, 10586.350, 206.169, 52661.732 20/11/28,13:01:03,17,09,1, 11.8,1,1, 3.986, 10586.360, 206.186, 52661.761 20/11/28,13:01:03,18,09,1, 11.8,1,1, 3.986, 10586.368, 206.158, 52661.701 20/11/28,13:01:03,19,09,1, 11.8,1,1, 3.986, 10586.370, 206.183, 52661.722 20/11/28,13:01:04,00,09,1, 11.9,1,1, 3.989, 10586.365, 206.183, 52661.722 20/11/28,13:01:04,01,09,1, 11.9,1,1, 3.989, 10586.374, 206.187, 52661.700 20/11/28,13:01:04,02,09,1, 11.9,1,1, 3.989, 10586.332, 206.196, 52661.802 20/11/28,13:01:04,03,09,1, 11.9,1,1, 3.989, 10586.382, 206.213, 52661.752 20/11/28,13:01:04,04,09,1, 11.9,1,1, 3.989, 10586.345, 206.201, 52661.824 20/11/28,13:01:04,05,09,1, 11.9,1,1, 3.989, 10586.361, 206.185, 52661.755 20/11/28,13:01:04,06,09,1, 11.9,1,1, 3.989, 10586.384, 206.169, 52661.744 20/11/28,13:01:04,07,09,1, 11.9,1,1, 3.989, 10586.377, 206.178, 52661.730 20/11/28,13:01:04,08,09,1, 11.9,1,1, 3.989, 10586.392, 206.185, 52661.739 20/11/28,13:01:04,09,09,1, 11.9,1,1, 3.989, 10586.373, 206.168, 52661.715 20/11/28,13:01:04,10,09,1, 11.9,1,1, 3.989, 10586.377, 206.204, 52661.763 20/11/28,13:01:04,11,09,1, 11.9,1,1, 3.989, 10586.383, 206.177, 52661.980 20/11/28,13:01:04,12,09,1, 11.9,1,1, 3.989, 10586.449, 206.182, 52661.487 20/11/28,13:01:04,13,09,1, 11.9,1,1, 3.989, 10586.421, 206.142, 52661.607 20/11/28,13:01:04,14,09,1, 11.9,1,1, 3.989, 10586.410, 206.153, 52661.673 20/11/28,13:01:04,15,09,1, 11.9,1,1, 3.989, 10586.387, 206.130, 52661.679 20/11/28,13:01:04,16,09,1, 11.9,1,1, 3.989, 10586.379, 206.170, 52661.734 20/11/28,13:01:04,17,09,1, 11.9,1,1, 3.989, 10586.378, 206.157, 52661.775 20/11/28,13:01:04,18,09,1, 11.9,1,1, 3.989, 10586.374, 206.171, 52661.784 20/11/28,13:01:04,19,09,1, 11.9,1,1, 3.989, 10586.364, 206.129, 52661.722 20/11/28,13:01:05,00,09,1, 11.9,1,1, 3.985, 10586.357, 206.129, 52661.722 20/11/28,13:01:05,01,09,1, 11.9,1,1, 3.985, 10586.371, 206.128, 52661.575 20/11/28,13:01:05,02,09,1, 11.9,1,1, 3.985, 10586.347, 206.176, 52661.796 20/11/28,13:01:05,03,09,1, 11.9,1,1, 3.985, 10586.333, 206.135, 52661.756 20/11/28,13:01:05,04,09,1, 11.9,1,1, 3.985, 10586.382, 206.168, 52661.781 20/11/28,13:01:05,05,09,1, 11.9,1,1, 3.985, 10586.320, 206.103, 52661.712 20/11/28,13:01:05,06,09,1, 11.9,1,1, 3.985, 10586.351, 206.165, 52661.784 20/11/28,13:01:05,07,09,1, 11.9,1,1, 3.985, 10586.371, 206.129, 52661.763 20/11/28,13:01:05,08,09,1, 11.9,1,1, 3.985, 10586.354, 206.174, 52661.740 20/11/28,13:01:05,09,09,1, 11.9,1,1, 3.985, 10586.365, 206.127, 52661.737 20/11/28,13:01:05,10,09,1, 11.9,1,1, 3.985, 10586.395, 206.191, 52661.792 20/11/28,13:01:05,11,09,1, 11.9,1,1, 3.985, 10586.380, 206.162, 52661.772 20/11/28,13:01:05,12,09,1, 11.9,1,1, 3.985, 10586.372, 206.143, 52661.796 20/11/28,13:01:05,13,09,1, 11.9,1,1, 3.985, 10586.390, 206.099, 52661.765 20/11/28,13:01:05,14,09,1, 11.9,1,1, 3.985, 10586.380, 206.124, 52661.765 20/11/28,13:01:05,15,09,1, 11.9,1,1, 3.985, 10586.382, 206.104, 52661.762 20/11/28,13:01:05,16,09,1, 11.9,1,1, 3.985, 10586.369, 206.122, 52661.745 20/11/28,13:01:05,17,09,1, 11.9,1,1, 3.985, 10586.377, 206.124, 52661.781 20/11/28,13:01:05,18,09,1, 11.9,1,1, 3.985, 10586.388, 206.121, 52661.802 20/11/28,13:01:05,19,09,1, 11.9,1,1, 3.985, 10586.365, 206.135, 52661.777 20/11/28,13:01:06,00,09,1, 11.9,1,1, 3.989, 10586.357, 206.135, 52661.777 20/11/28,13:01:06,01,09,1, 11.9,1,1, 3.989, 10586.413, 206.143, 52661.834 20/11/28,13:01:06,02,09,1, 11.9,1,1, 3.989, 10586.392, 206.084, 52661.812 20/11/28,13:01:06,03,09,1, 11.9,1,1, 3.989, 10586.383, 206.129, 52661.706 20/11/28,13:01:06,04,09,1, 11.9,1,1, 3.989, 10586.364, 206.089, 52661.747 20/11/28,13:01:06,05,09,1, 11.9,1,1, 3.989, 10586.389, 206.122, 52661.771 20/11/28,13:01:06,06,09,1, 11.9,1,1, 3.989, 10586.397, 206.107, 52661.765 20/11/28,13:01:06,07,09,1, 11.9,1,1, 3.989, 10586.374, 206.134, 52661.754 20/11/28,13:01:06,08,09,1, 11.9,1,1, 3.989, 10586.360, 206.083, 52661.726 20/11/28,13:01:06,09,09,1, 11.9,1,1, 3.989, 10586.355, 206.138, 52661.773 20/11/28,13:01:06,10,09,1, 11.9,1,1, 3.989, 10586.373, 206.107, 52661.787 20/11/28,13:01:06,11,09,1, 11.9,1,1, 3.989, 10586.388, 206.127, 52661.830 20/11/28,13:01:06,12,09,1, 11.9,1,1, 3.989, 10586.384, 206.084, 52661.745 20/11/28,13:01:06,13,09,1, 11.9,1,1, 3.989, 10586.405, 206.099, 52661.795 20/11/28,13:01:06,14,09,1, 11.9,1,1, 3.989, 10586.386, 206.107, 52661.763 20/11/28,13:01:06,15,09,1, 11.9,1,1, 3.989, 10586.411, 206.139, 52661.789 20/11/28,13:01:06,16,09,1, 11.9,1,1, 3.989, 10586.391, 206.084, 52661.726 20/11/28,13:01:06,17,09,1, 11.9,1,1, 3.989, 10586.399, 206.110, 52661.796 20/11/28,13:01:06,18,09,1, 11.9,1,1, 3.989, 10586.392, 206.071, 52661.755 20/11/28,13:01:06,19,09,1, 11.9,1,1, 3.989, 10586.438, 206.091, 52661.791 20/11/28,13:01:07,00,09,1, 11.7,1,1, 3.984, 10586.432, 206.091, 52661.791 20/11/28,13:01:07,01,09,1, 11.7,1,1, 3.984, 10586.405, 206.078, 52661.786 20/11/28,13:01:07,02,09,1, 11.7,1,1, 3.984, 10586.406, 206.070, 52661.778 20/11/28,13:01:07,03,09,1, 11.7,1,1, 3.984, 10586.405, 206.081, 52661.763 20/11/28,13:01:07,04,09,1, 11.7,1,1, 3.984, 10586.395, 206.048, 52661.752 20/11/28,13:01:07,05,09,1, 11.7,1,1, 3.984, 10586.439, 206.095, 52661.768 20/11/28,13:01:07,06,09,1, 11.7,1,1, 3.984, 10586.395, 206.050, 52661.781 20/11/28,13:01:07,07,09,1, 11.7,1,1, 3.984, 10586.401, 206.048, 52661.758 20/11/28,13:01:07,08,09,1, 11.7,1,1, 3.984, 10586.429, 206.089, 52661.835 20/11/28,13:01:07,09,09,1, 11.7,1,1, 3.984, 10586.408, 206.056, 52661.763 20/11/28,13:01:07,10,09,1, 11.7,1,1, 3.984, 10586.434, 206.033, 52661.782 20/11/28,13:01:07,11,09,1, 11.7,1,1, 3.984, 10586.442, 206.016, 52661.789 20/11/28,13:01:07,12,09,1, 11.7,1,1, 3.984, 10586.420, 206.036, 52661.772 20/11/28,13:01:07,13,09,1, 11.7,1,1, 3.984, 10586.401, 206.007, 52661.734 20/11/28,13:01:07,14,09,1, 11.7,1,1, 3.984, 10586.448, 206.039, 52661.775 20/11/28,13:01:07,15,09,1, 11.7,1,1, 3.984, 10586.427, 206.013, 52661.783 20/11/28,13:01:07,16,09,1, 11.7,1,1, 3.984, 10586.425, 206.034, 52661.808 20/11/28,13:01:07,17,09,1, 11.7,1,1, 3.984, 10586.427, 205.980, 52661.748 20/11/28,13:01:07,18,09,1, 11.7,1,1, 3.984, 10586.431, 206.031, 52661.782 20/11/28,13:01:07,19,09,1, 11.7,1,1, 3.984, 10586.429, 205.977, 52661.806 20/11/28,13:01:08,00,09,1, 11.8,1,1, 3.983, 10586.424, 205.977, 52661.806 20/11/28,13:01:08,01,09,1, 11.8,1,1, 3.983, 10586.427, 205.978, 52661.812 20/11/28,13:01:08,02,09,1, 11.8,1,1, 3.983, 10586.428, 206.051, 52661.847 20/11/28,13:01:08,03,09,1, 11.8,1,1, 3.983, 10586.445, 205.992, 52661.785 20/11/28,13:01:08,04,09,1, 11.8,1,1, 3.983, 10586.466, 206.031, 52661.836 20/11/28,13:01:08,05,09,1, 11.8,1,1, 3.983, 10586.467, 205.962, 52661.870 20/11/28,13:01:08,06,09,1, 11.8,1,1, 3.983, 10586.467, 206.018, 52661.832 20/11/28,13:01:08,07,09,1, 11.8,1,1, 3.983, 10586.449, 205.946, 52661.829 20/11/28,13:01:08,08,09,1, 11.8,1,1, 3.983, 10586.439, 205.996, 52661.834 20/11/28,13:01:08,09,09,1, 11.8,1,1, 3.983, 10586.446, 205.931, 52661.742 20/11/28,13:01:08,10,09,1, 11.8,1,1, 3.983, 10586.455, 205.983, 52661.809 20/11/28,13:01:08,11,09,1, 11.8,1,1, 3.983, 10586.471, 205.952, 52661.789 20/11/28,13:01:08,12,09,1, 11.8,1,1, 3.983, 10586.479, 206.012, 52661.827 20/11/28,13:01:08,13,09,1, 11.8,1,1, 3.983, 10586.482, 205.938, 52661.810 20/11/28,13:01:08,14,09,1, 11.8,1,1, 3.983, 10586.476, 205.977, 52661.854 20/11/28,13:01:08,15,09,1, 11.8,1,1, 3.983, 10586.455, 205.937, 52661.808 20/11/28,13:01:08,16,09,1, 11.8,1,1, 3.983, 10586.477, 205.960, 52661.791 20/11/28,13:01:08,17,09,1, 11.8,1,1, 3.983, 10586.455, 205.937, 52661.745 20/11/28,13:01:08,18,09,1, 11.8,1,1, 3.983, 10586.504, 205.983, 52661.816 20/11/28,13:01:08,19,09,1, 11.8,1,1, 3.983, 10586.522, 205.941, 52661.921 20/11/28,13:01:09,00,09,1, 11.9,1,1, 3.986, 10586.516, 205.941, 52661.921 20/11/28,13:01:09,01,09,1, 11.9,1,1, 3.986, 10586.474, 205.904, 52661.816 20/11/28,13:01:09,02,09,1, 11.9,1,1, 3.986, 10586.487, 205.957, 52661.847 20/11/28,13:01:09,03,09,1, 11.9,1,1, 3.986, 10586.495, 205.921, 52661.767 20/11/28,13:01:09,04,09,1, 11.9,1,1, 3.986, 10586.511, 205.923, 52661.766 20/11/28,13:01:09,05,09,1, 11.9,1,1, 3.986, 10586.542, 205.887, 52661.534 20/11/28,13:01:09,06,09,1, 11.9,1,1, 3.986, 10586.556, 205.908, 52661.754 20/11/28,13:01:09,07,09,1, 11.9,1,1, 3.986, 10586.537, 205.907, 52661.767 20/11/28,13:01:09,08,09,1, 11.9,1,1, 3.986, 10586.541, 205.898, 52661.795 20/11/28,13:01:09,09,09,1, 11.9,1,1, 3.986, 10586.522, 205.888, 52661.787 20/11/28,13:01:09,10,09,1, 11.9,1,1, 3.986, 10586.539, 205.884, 52661.827 20/11/28,13:01:09,11,09,1, 11.9,1,1, 3.986, 10586.538, 205.898, 52661.840 20/11/28,13:01:09,12,09,1, 11.9,1,1, 3.986, 10586.540, 205.896, 52661.818 20/11/28,13:01:09,13,09,1, 11.9,1,1, 3.986, 10586.572, 205.898, 52661.831 20/11/28,13:01:09,14,09,1, 11.9,1,1, 3.986, 10586.565, 205.888, 52661.787 20/11/28,13:01:09,15,09,1, 11.9,1,1, 3.986, 10586.567, 205.891, 52661.820 20/11/28,13:01:09,16,09,1, 11.9,1,1, 3.986, 10586.576, 205.861, 52661.793 20/11/28,13:01:09,17,09,1, 11.9,1,1, 3.986, 10586.585, 205.908, 52661.775 20/11/28,13:01:09,18,09,1, 11.9,1,1, 3.986, 10586.568, 205.849, 52661.797 20/11/28,13:01:09,19,09,1, 11.9,1,1, 3.986, 10586.587, 205.876, 52661.802 20/11/28,13:01:10,00,09,1, 11.9,1,1, 3.986, 10586.582, 205.876, 52661.802 20/11/28,13:01:10,01,09,1, 11.9,1,1, 3.986, 10586.614, 205.895, 52661.836 20/11/28,13:01:10,02,09,1, 11.9,1,1, 3.986, 10586.576, 205.828, 52661.789 20/11/28,13:01:10,03,09,1, 11.9,1,1, 3.986, 10586.623, 205.880, 52661.803 20/11/28,13:01:10,04,09,1, 11.9,1,1, 3.986, 10586.604, 205.811, 52661.772 20/11/28,13:01:10,05,09,1, 11.9,1,1, 3.986, 10586.609, 205.843, 52661.843 20/11/28,13:01:10,06,09,1, 11.9,1,1, 3.986, 10586.626, 205.854, 52661.838 20/11/28,13:01:10,07,09,1, 11.9,1,1, 3.986, 10586.607, 205.861, 52661.868 20/11/28,13:01:10,08,09,1, 11.9,1,1, 3.986, 10586.597, 205.860, 52661.832 20/11/28,13:01:10,09,09,1, 11.9,1,1, 3.986, 10586.630, 205.868, 52661.849 20/11/28,13:01:10,10,09,1, 11.9,1,1, 3.986, 10586.646, 205.880, 52661.874 20/11/28,13:01:10,11,09,1, 11.9,1,1, 3.986, 10586.630, 205.856, 52661.822 20/11/28,13:01:10,12,09,1, 11.9,1,1, 3.986, 10586.613, 205.867, 52661.858 20/11/28,13:01:10,13,09,1, 11.9,1,1, 3.986, 10586.637, 205.846, 52661.842 20/11/28,13:01:10,14,09,1, 11.9,1,1, 3.986, 10586.624, 205.850, 52661.777 20/11/28,13:01:10,15,09,1, 11.9,1,1, 3.986, 10586.652, 205.830, 52661.829 20/11/28,13:01:10,16,09,1, 11.9,1,1, 3.986, 10586.628, 205.829, 52661.800 20/11/28,13:01:10,17,09,1, 11.9,1,1, 3.986, 10586.657, 205.831, 52661.797 20/11/28,13:01:10,18,09,1, 11.9,1,1, 3.986, 10586.669, 205.817, 52661.824 20/11/28,13:01:10,19,09,1, 11.9,1,1, 3.986, 10586.653, 205.817, 52661.841 20/11/28,13:01:11,00,09,1, 11.9,1,1, 3.986, 10586.649, 205.817, 52661.841 20/11/28,13:01:11,01,09,1, 11.9,1,1, 3.986, 10586.668, 205.800, 52661.828 20/11/28,13:01:11,02,09,1, 11.9,1,1, 3.986, 10586.673, 205.814, 52661.842 20/11/28,13:01:11,03,09,1, 11.9,1,1, 3.986, 10586.698, 205.831, 52661.865 20/11/28,13:01:11,04,09,1, 11.9,1,1, 3.986, 10586.678, 205.824, 52661.860 20/11/28,13:01:11,05,09,1, 11.9,1,1, 3.986, 10586.706, 205.824, 52661.875 20/11/28,13:01:11,06,09,1, 11.9,1,1, 3.986, 10586.694, 205.828, 52661.863 20/11/28,13:01:11,07,09,1, 11.9,1,1, 3.986, 10586.694, 205.813, 52661.847 20/11/28,13:01:11,08,09,1, 11.9,1,1, 3.986, 10586.715, 205.813, 52661.855 20/11/28,13:01:11,09,09,1, 11.9,1,1, 3.986, 10586.694, 205.798, 52661.869 20/11/28,13:01:11,10,09,1, 11.9,1,1, 3.986, 10586.710, 205.807, 52661.847 20/11/28,13:01:11,11,09,1, 11.9,1,1, 3.986, 10586.719, 205.836, 52661.884 20/11/28,13:01:11,12,09,1, 11.9,1,1, 3.986, 10586.717, 205.801, 52661.846 20/11/28,13:01:11,13,09,1, 11.9,1,1, 3.986, 10586.745, 205.804, 52661.794 20/11/28,13:01:11,14,09,1, 11.9,1,1, 3.986, 10586.731, 205.808, 52661.831 20/11/28,13:01:11,15,09,1, 11.9,1,1, 3.986, 10586.752, 205.801, 52661.841 20/11/28,13:01:11,16,09,1, 11.9,1,1, 3.986, 10586.743, 205.786, 52661.830 20/11/28,13:01:11,17,09,1, 11.9,1,1, 3.986, 10586.765, 205.797, 52661.844 20/11/28,13:01:11,18,09,1, 11.9,1,1, 3.986, 10586.736, 205.768, 52661.826 20/11/28,13:01:11,19,09,1, 11.9,1,1, 3.986, 10586.770, 205.799, 52661.824 20/11/28,13:01:12,00,09,1, 11.8,1,1, 3.989, 10586.766, 205.799, 52661.824 20/11/28,13:01:12,01,09,1, 11.8,1,1, 3.989, 10586.767, 205.807, 52661.852 20/11/28,13:01:12,02,09,1, 11.8,1,1, 3.989, 10586.765, 205.785, 52661.834 20/11/28,13:01:12,03,09,1, 11.8,1,1, 3.989, 10586.759, 205.781, 52661.849 20/11/28,13:01:12,04,09,1, 11.8,1,1, 3.989, 10586.773, 205.777, 52661.873 20/11/28,13:01:12,05,09,1, 11.8,1,1, 3.989, 10586.784, 205.799, 52661.864 20/11/28,13:01:12,06,09,1, 11.8,1,1, 3.989, 10586.795, 205.792, 52661.863 20/11/28,13:01:12,07,09,1, 11.8,1,1, 3.989, 10586.798, 205.802, 52661.827 20/11/28,13:01:12,08,09,1, 11.8,1,1, 3.989, 10586.804, 205.731, 52661.707 20/11/28,13:01:12,09,09,1, 11.8,1,1, 3.989, 10586.864, 205.807, 52661.789 20/11/28,13:01:12,10,09,1, 11.8,1,1, 3.989, 10586.822, 205.778, 52661.819 20/11/28,13:01:12,11,09,1, 11.8,1,1, 3.989, 10586.828, 205.772, 52661.823 20/11/28,13:01:12,12,09,1, 11.8,1,1, 3.989, 10586.855, 205.812, 52661.894 20/11/28,13:01:12,13,09,1, 11.8,1,1, 3.989, 10586.854, 205.817, 52661.895 20/11/28,13:01:12,14,09,1, 11.8,1,1, 3.989, 10586.830, 205.799, 52661.874 20/11/28,13:01:12,15,09,1, 11.8,1,1, 3.989, 10586.867, 205.802, 52661.897 20/11/28,13:01:12,16,09,1, 11.8,1,1, 3.989, 10586.859, 205.798, 52661.887 20/11/28,13:01:12,17,09,1, 11.8,1,1, 3.989, 10586.882, 205.809, 52661.829 20/11/28,13:01:12,18,09,1, 11.8,1,1, 3.989, 10586.881, 205.803, 52661.907 20/11/28,13:01:12,19,09,1, 11.8,1,1, 3.989, 10586.886, 205.798, 52661.884 20/11/28,13:01:13,00,09,1, 11.8,1,1, 3.990, 10586.883, 205.798, 52661.884 20/11/28,13:01:13,01,09,1, 11.8,1,1, 3.990, 10586.885, 205.821, 52661.920 20/11/28,13:01:13,02,09,1, 11.8,1,1, 3.990, 10586.880, 205.788, 52661.900 20/11/28,13:01:13,03,09,1, 11.8,1,1, 3.990, 10586.893, 205.809, 52661.875 20/11/28,13:01:13,04,09,1, 11.8,1,1, 3.990, 10586.881, 205.804, 52661.918 20/11/28,13:01:13,05,09,1, 11.8,1,1, 3.990, 10586.887, 205.785, 52661.895 20/11/28,13:01:13,06,09,1, 11.8,1,1, 3.990, 10586.885, 205.822, 52661.906 20/11/28,13:01:13,07,09,1, 11.8,1,1, 3.990, 10586.899, 205.835, 52661.890 20/11/28,13:01:13,08,09,1, 11.8,1,1, 3.990, 10586.908, 205.828, 52661.909 20/11/28,13:01:13,09,09,1, 11.8,1,1, 3.990, 10586.900, 205.816, 52661.925 20/11/28,13:01:13,10,09,1, 11.8,1,1, 3.990, 10586.919, 205.835, 52661.895 20/11/28,13:01:13,11,09,1, 11.8,1,1, 3.990, 10586.907, 205.847, 52661.914 20/11/28,13:01:13,12,09,1, 11.8,1,1, 3.990, 10586.912, 205.808, 52661.895 20/11/28,13:01:13,13,09,1, 11.8,1,1, 3.990, 10586.941, 205.839, 52661.938 20/11/28,13:01:13,14,09,1, 11.8,1,1, 3.990, 10586.914, 205.827, 52662.013 20/11/28,13:01:13,15,09,1, 11.8,1,1, 3.990, 10586.971, 205.781, 52661.843 20/11/28,13:01:13,16,09,1, 11.8,1,1, 3.990, 10586.954, 205.816, 52661.901 20/11/28,13:01:13,17,09,1, 11.8,1,1, 3.990, 10586.933, 205.838, 52661.920 20/11/28,13:01:13,18,09,1, 11.8,1,1, 3.990, 10586.947, 205.809, 52661.890 20/11/28,13:01:13,19,09,1, 11.8,1,1, 3.990, 10586.959, 205.835, 52661.959 20/11/28,13:01:14,00,09,1, 11.9,1,1, 3.984, 10586.958, 205.835, 52661.959 20/11/28,13:01:14,01,09,1, 11.9,1,1, 3.984, 10586.954, 205.832, 52661.901 20/11/28,13:01:14,02,09,1, 11.9,1,1, 3.984, 10586.992, 205.858, 52661.939 20/11/28,13:01:14,03,09,1, 11.9,1,1, 3.984, 10586.944, 205.869, 52661.956 20/11/28,13:01:14,04,09,1, 11.9,1,1, 3.984, 10586.952, 205.814, 52661.913 20/11/28,13:01:14,05,09,1, 11.9,1,1, 3.984, 10586.977, 205.853, 52661.949 20/11/28,13:01:14,06,09,1, 11.9,1,1, 3.984, 10586.981, 205.849, 52661.917 20/11/28,13:01:14,07,09,1, 11.9,1,1, 3.984, 10586.943, 205.837, 52661.912 20/11/28,13:01:14,08,09,1, 11.9,1,1, 3.984, 10586.973, 205.826, 52661.904 20/11/28,13:01:14,09,09,1, 11.9,1,1, 3.984, 10586.977, 205.860, 52661.913 20/11/28,13:01:14,10,09,1, 11.9,1,1, 3.984, 10586.958, 205.839, 52661.908 20/11/28,13:01:14,11,09,1, 11.9,1,1, 3.984, 10586.965, 205.864, 52661.932 20/11/28,13:01:14,12,09,1, 11.9,1,1, 3.984, 10586.997, 205.849, 52661.966 20/11/28,13:01:14,13,09,1, 11.9,1,1, 3.984, 10586.993, 205.856, 52661.899 20/11/28,13:01:14,14,09,1, 11.9,1,1, 3.984, 10586.981, 205.872, 52661.923 20/11/28,13:01:14,15,09,1, 11.9,1,1, 3.984, 10587.004, 205.867, 52661.948 20/11/28,13:01:14,16,09,1, 11.9,1,1, 3.984, 10586.995, 205.846, 52661.930 20/11/28,13:01:14,17,09,1, 11.9,1,1, 3.984, 10586.998, 205.858, 52661.952 20/11/28,13:01:14,18,09,1, 11.9,1,1, 3.984, 10587.006, 205.849, 52661.952 20/11/28,13:01:14,19,09,1, 11.9,1,1, 3.984, 10587.012, 205.893, 52661.936 20/11/28,13:01:15,00,09,1, 11.8,1,1, 3.983, 10587.008, 205.893, 52661.936 20/11/28,13:01:15,01,09,1, 11.8,1,1, 3.983, 10587.023, 205.900, 52661.967 20/11/28,13:01:15,02,09,1, 11.8,1,1, 3.983, 10587.041, 205.879, 52661.973 20/11/28,13:01:15,03,09,1, 11.8,1,1, 3.983, 10587.010, 205.895, 52661.954 20/11/28,13:01:15,04,09,1, 11.8,1,1, 3.983, 10587.013, 205.875, 52661.930 20/11/28,13:01:15,05,09,1, 11.8,1,1, 3.983, 10587.015, 205.885, 52661.904 20/11/28,13:01:15,06,09,1, 11.8,1,1, 3.983, 10587.030, 205.861, 52661.931 20/11/28,13:01:15,07,09,1, 11.8,1,1, 3.983, 10587.011, 205.890, 52661.924 20/11/28,13:01:15,08,09,1, 11.8,1,1, 3.983, 10587.062, 205.871, 52661.780 20/11/28,13:01:15,09,09,1, 11.8,1,1, 3.983, 10587.034, 205.898, 52661.884 20/11/28,13:01:15,10,09,1, 11.8,1,1, 3.983, 10586.997, 205.874, 52661.930 20/11/28,13:01:15,11,09,1, 11.8,1,1, 3.983, 10587.015, 205.908, 52661.954 20/11/28,13:01:15,12,09,1, 11.8,1,1, 3.983, 10587.041, 205.880, 52661.896 20/11/28,13:01:15,13,09,1, 11.8,1,1, 3.983, 10587.037, 205.929, 52661.949 20/11/28,13:01:15,14,09,1, 11.8,1,1, 3.983, 10587.032, 205.883, 52661.934 20/11/28,13:01:15,15,09,1, 11.8,1,1, 3.983, 10587.045, 205.908, 52661.960 20/11/28,13:01:15,16,09,1, 11.8,1,1, 3.983, 10587.020, 205.890, 52661.935 20/11/28,13:01:15,17,09,1, 11.8,1,1, 3.983, 10587.076, 205.903, 52661.937 20/11/28,13:01:15,18,09,1, 11.8,1,1, 3.983, 10587.082, 205.880, 52661.926 20/11/28,13:01:15,19,09,1, 11.8,1,1, 3.983, 10587.073, 205.913, 52661.916 20/11/28,13:01:16,00,09,1, 11.9,1,1, 3.988, 10587.066, 205.913, 52661.916 20/11/28,13:01:16,01,09,1, 11.9,1,1, 3.988, 10587.049, 205.917, 52661.901 20/11/28,13:01:16,02,09,1, 11.9,1,1, 3.988, 10587.020, 205.921, 52662.221 20/11/28,13:01:16,03,09,1, 11.9,1,1, 3.988, 10587.072, 205.913, 52661.935 20/11/28,13:01:16,04,09,1, 11.9,1,1, 3.988, 10587.074, 205.909, 52661.895 20/11/28,13:01:16,05,09,1, 11.9,1,1, 3.988, 10587.093, 205.919, 52661.973 20/11/28,13:01:16,06,09,1, 11.9,1,1, 3.988, 10587.065, 205.893, 52661.970 20/11/28,13:01:16,07,09,1, 11.9,1,1, 3.988, 10587.079, 205.945, 52661.951 20/11/28,13:01:16,08,09,1, 11.9,1,1, 3.988, 10587.099, 205.907, 52661.975 20/11/28,13:01:16,09,09,1, 11.9,1,1, 3.988, 10587.107, 205.939, 52662.009 20/11/28,13:01:16,10,09,1, 11.9,1,1, 3.988, 10587.065, 205.897, 52661.941 20/11/28,13:01:16,11,09,1, 11.9,1,1, 3.988, 10587.064, 205.916, 52661.912 20/11/28,13:01:16,12,09,1, 11.9,1,1, 3.988, 10587.096, 205.887, 52661.904 20/11/28,13:01:16,13,09,1, 11.9,1,1, 3.988, 10587.081, 205.924, 52661.920 20/11/28,13:01:16,14,09,1, 11.9,1,1, 3.988, 10587.071, 205.890, 52661.878 20/11/28,13:01:16,15,09,1, 11.9,1,1, 3.988, 10587.102, 205.954, 52661.961 20/11/28,13:01:16,16,09,1, 11.9,1,1, 3.988, 10587.111, 205.933, 52661.978 20/11/28,13:01:16,17,09,1, 11.9,1,1, 3.988, 10587.120, 205.944, 52661.950 20/11/28,13:01:16,18,09,1, 11.9,1,1, 3.988, 10587.104, 205.930, 52661.993 20/11/28,13:01:16,19,09,1, 11.9,1,1, 3.988, 10587.107, 205.924, 52661.989 20/11/28,13:01:17,00,09,1, 11.9,1,1, 3.986, 10587.100, 205.924, 52661.989 20/11/28,13:01:17,01,09,1, 11.9,1,1, 3.986, 10587.117, 205.905, 52661.977 20/11/28,13:01:17,02,09,1, 11.9,1,1, 3.986, 10587.120, 205.939, 52661.968 20/11/28,13:01:17,03,09,1, 11.9,1,1, 3.986, 10587.135, 205.933, 52661.949 20/11/28,13:01:17,04,09,1, 11.9,1,1, 3.986, 10587.125, 205.941, 52661.997 20/11/28,13:01:17,05,09,1, 11.9,1,1, 3.986, 10587.110, 205.930, 52661.965 20/11/28,13:01:17,06,09,1, 11.9,1,1, 3.986, 10587.149, 205.970, 52661.965 20/11/28,13:01:17,07,09,1, 11.9,1,1, 3.986, 10587.125, 205.939, 52662.013 20/11/28,13:01:17,08,09,1, 11.9,1,1, 3.986, 10587.132, 205.960, 52662.011 20/11/28,13:01:17,09,09,1, 11.9,1,1, 3.986, 10587.123, 205.928, 52661.978 20/11/28,13:01:17,10,09,1, 11.9,1,1, 3.986, 10587.137, 205.934, 52661.983 20/11/28,13:01:17,11,09,1, 11.9,1,1, 3.986, 10587.142, 205.917, 52661.945 20/11/28,13:01:17,12,09,1, 11.9,1,1, 3.986, 10587.139, 205.949, 52662.001 20/11/28,13:01:17,13,09,1, 11.9,1,1, 3.986, 10587.147, 205.925, 52661.983 20/11/28,13:01:17,14,09,1, 11.9,1,1, 3.986, 10587.162, 205.958, 52662.000 20/11/28,13:01:17,15,09,1, 11.9,1,1, 3.986, 10587.129, 205.925, 52662.014 20/11/28,13:01:17,16,09,1, 11.9,1,1, 3.986, 10587.168, 205.973, 52661.997 20/11/28,13:01:17,17,09,1, 11.9,1,1, 3.986, 10587.150, 205.936, 52662.010 20/11/28,13:01:17,18,09,1, 11.9,1,1, 3.986, 10587.159, 205.959, 52662.033 20/11/28,13:01:17,19,09,1, 11.9,1,1, 3.986, 10587.168, 205.905, 52661.995 20/11/28,13:01:18,00,09,1, 11.9,1,1, 3.990, 10587.167, 205.905, 52661.995 20/11/28,13:01:18,01,09,1, 11.9,1,1, 3.990, 10587.170, 205.899, 52661.973 20/11/28,13:01:18,02,09,1, 11.9,1,1, 3.990, 10587.184, 205.956, 52662.035 20/11/28,13:01:18,03,09,1, 11.9,1,1, 3.990, 10587.173, 205.928, 52661.987 20/11/28,13:01:18,04,09,1, 11.9,1,1, 3.990, 10587.205, 205.966, 52662.052 20/11/28,13:01:18,05,09,1, 11.9,1,1, 3.990, 10587.214, 205.919, 52662.013 20/11/28,13:01:18,06,09,1, 11.9,1,1, 3.990, 10587.194, 205.993, 52662.006 20/11/28,13:01:18,07,09,1, 11.9,1,1, 3.990, 10587.158, 205.913, 52661.987 20/11/28,13:01:18,08,09,1, 11.9,1,1, 3.990, 10587.193, 205.967, 52662.056 20/11/28,13:01:18,09,09,1, 11.9,1,1, 3.990, 10587.167, 205.926, 52661.987 20/11/28,13:01:18,10,09,1, 11.9,1,1, 3.990, 10587.187, 205.976, 52662.008 20/11/28,13:01:18,11,09,1, 11.9,1,1, 3.990, 10587.207, 205.951, 52662.030 20/11/28,13:01:18,12,09,1, 11.9,1,1, 3.990, 10587.203, 205.960, 52662.012 20/11/28,13:01:18,13,09,1, 11.9,1,1, 3.990, 10587.222, 205.922, 52662.042 20/11/28,13:01:18,14,09,1, 11.9,1,1, 3.990, 10587.211, 205.973, 52662.036 20/11/28,13:01:18,15,09,1, 11.9,1,1, 3.990, 10587.232, 205.912, 52662.067 20/11/28,13:01:18,16,09,1, 11.9,1,1, 3.990, 10587.234, 205.980, 52662.052 20/11/28,13:01:18,17,09,1, 11.9,1,1, 3.990, 10587.222, 205.949, 52662.053 20/11/28,13:01:18,18,09,1, 11.9,1,1, 3.990, 10587.245, 205.950, 52662.054 20/11/28,13:01:18,19,09,1, 11.9,1,1, 3.990, 10587.216, 205.928, 52662.029 20/11/28,13:01:19,00,09,1, 11.9,1,1, 3.987, 10587.208, 205.928, 52662.029 20/11/28,13:01:19,01,09,1, 11.9,1,1, 3.987, 10587.221, 205.944, 52662.010 20/11/28,13:01:19,02,09,1, 11.9,1,1, 3.987, 10587.242, 205.977, 52662.051 20/11/28,13:01:19,03,09,1, 11.9,1,1, 3.987, 10587.230, 205.967, 52662.024 20/11/28,13:01:19,04,09,1, 11.9,1,1, 3.987, 10587.238, 205.950, 52662.051 20/11/28,13:01:19,05,09,1, 11.9,1,1, 3.987, 10587.256, 205.969, 52662.065 20/11/28,13:01:19,06,09,1, 11.9,1,1, 3.987, 10587.254, 205.972, 52662.092 20/11/28,13:01:19,07,09,1, 11.9,1,1, 3.987, 10587.272, 205.965, 52662.030 20/11/28,13:01:19,08,09,1, 11.9,1,1, 3.987, 10587.259, 205.946, 52662.027 20/11/28,13:01:19,09,09,1, 11.9,1,1, 3.987, 10587.246, 205.935, 52662.030 20/11/28,13:01:19,10,09,1, 11.9,1,1, 3.987, 10587.269, 205.946, 52662.042 20/11/28,13:01:19,11,09,1, 11.9,1,1, 3.987, 10587.263, 205.922, 52662.036 20/11/28,13:01:19,12,09,1, 11.9,1,1, 3.987, 10587.256, 205.939, 52662.044 20/11/28,13:01:19,13,09,1, 11.9,1,1, 3.987, 10587.269, 205.947, 52662.061 20/11/28,13:01:19,14,09,1, 11.9,1,1, 3.987, 10587.275, 205.948, 52662.036 20/11/28,13:01:19,15,09,1, 11.9,1,1, 3.987, 10587.286, 205.948, 52662.041 20/11/28,13:01:19,16,09,1, 11.9,1,1, 3.987, 10587.271, 205.940, 52662.039 20/11/28,13:01:19,17,09,1, 11.9,1,1, 3.987, 10587.305, 205.955, 52662.042 20/11/28,13:01:19,18,09,1, 11.9,1,1, 3.987, 10587.278, 205.902, 52662.034 20/11/28,13:01:19,19,09,1, 11.9,1,1, 3.987, 10587.303, 205.924, 52662.052 20/11/28,13:01:20,00,09,1, 11.9,1,1, 3.984, 10587.300, 205.924, 52662.052 20/11/28,13:01:20,01,09,1, 11.9,1,1, 3.984, 10587.316, 205.967, 52662.084 20/11/28,13:01:20,02,09,1, 11.9,1,1, 3.984, 10587.292, 205.898, 52662.063 20/11/28,13:01:20,03,09,1, 11.9,1,1, 3.984, 10587.314, 205.965, 52662.063 20/11/28,13:01:20,04,09,1, 11.9,1,1, 3.984, 10587.300, 205.927, 52662.044 20/11/28,13:01:20,05,09,1, 11.9,1,1, 3.984, 10587.341, 205.950, 52662.074 20/11/28,13:01:20,06,09,1, 11.9,1,1, 3.984, 10587.282, 205.889, 52662.076 20/11/28,13:01:20,07,09,1, 11.9,1,1, 3.984, 10587.327, 205.945, 52662.038 20/11/28,13:01:20,08,09,1, 11.9,1,1, 3.984, 10587.316, 205.907, 52662.014 20/11/28,13:01:20,09,09,1, 11.9,1,1, 3.984, 10587.318, 205.952, 52662.067 20/11/28,13:01:20,10,09,1, 11.9,1,1, 3.984, 10587.337, 205.941, 52662.087 20/11/28,13:01:20,11,09,1, 11.9,1,1, 3.984, 10587.361, 205.979, 52662.056 20/11/28,13:01:20,12,09,1, 11.9,1,1, 3.984, 10587.365, 205.935, 52662.056 20/11/28,13:01:20,13,09,1, 11.9,1,1, 3.984, 10587.363, 205.972, 52662.074 20/11/28,13:01:20,14,09,1, 11.9,1,1, 3.984, 10587.339, 205.968, 52662.069 20/11/28,13:01:20,15,09,1, 11.9,1,1, 3.984, 10587.357, 205.939, 52662.110 20/11/28,13:01:20,16,09,1, 11.9,1,1, 3.984, 10587.346, 205.922, 52662.059 20/11/28,13:01:20,17,09,1, 11.9,1,1, 3.984, 10587.366, 205.931, 52662.101 20/11/28,13:01:20,18,09,1, 11.9,1,1, 3.984, 10587.346, 205.911, 52662.075 20/11/28,13:01:20,19,09,1, 11.9,1,1, 3.984, 10587.363, 205.955, 52662.121 20/11/28,13:01:21,00,09,1, 11.9,1,1, 3.988, 10587.358, 205.955, 52662.121 20/11/28,13:01:21,01,09,1, 11.9,1,1, 3.988, 10587.381, 205.980, 52662.100 20/11/28,13:01:21,02,09,1, 11.9,1,1, 3.988, 10587.382, 205.946, 52662.099 20/11/28,13:01:21,03,09,1, 11.9,1,1, 3.988, 10587.380, 205.982, 52662.122 20/11/28,13:01:21,04,09,1, 11.9,1,1, 3.988, 10587.388, 205.934, 52662.080 20/11/28,13:01:21,05,09,1, 11.9,1,1, 3.988, 10587.411, 205.956, 52662.082 20/11/28,13:01:21,06,09,1, 11.9,1,1, 3.988, 10587.398, 205.940, 52662.088 20/11/28,13:01:21,07,09,1, 11.9,1,1, 3.988, 10587.391, 205.936, 52662.087 20/11/28,13:01:21,08,09,1, 11.9,1,1, 3.988, 10587.413, 205.879, 52662.071 20/11/28,13:01:21,09,09,1, 11.9,1,1, 3.988, 10587.427, 205.934, 52662.085 20/11/28,13:01:21,10,09,1, 11.9,1,1, 3.988, 10587.414, 205.925, 52662.078 20/11/28,13:01:21,11,09,1, 11.9,1,1, 3.988, 10587.409, 205.935, 52662.079 20/11/28,13:01:21,12,09,1, 11.9,1,1, 3.988, 10587.422, 205.944, 52662.080 20/11/28,13:01:21,13,09,1, 11.9,1,1, 3.988, 10587.453, 205.946, 52662.101 20/11/28,13:01:21,14,09,1, 11.9,1,1, 3.988, 10587.457, 205.960, 52662.098 20/11/28,13:01:21,15,09,1, 11.9,1,1, 3.988, 10587.444, 205.956, 52662.086 20/11/28,13:01:21,16,09,1, 11.9,1,1, 3.988, 10587.459, 205.964, 52662.071 20/11/28,13:01:21,17,09,1, 11.9,1,1, 3.988, 10587.453, 205.946, 52662.106 20/11/28,13:01:21,18,09,1, 11.9,1,1, 3.988, 10587.468, 205.981, 52662.156 20/11/28,13:01:21,19,09,1, 11.9,1,1, 3.988, 10587.459, 205.934, 52662.080 20/11/28,13:01:22,00,09,1, 11.9,1,1, 3.986, 10587.459, 205.934, 52662.080 20/11/28,13:01:22,01,09,1, 11.9,1,1, 3.986, 10587.442, 205.935, 52662.086 20/11/28,13:01:22,02,09,1, 11.9,1,1, 3.986, 10587.509, 205.985, 52662.121 20/11/28,13:01:22,03,09,1, 11.9,1,1, 3.986, 10587.500, 205.929, 52662.098 20/11/28,13:01:22,04,09,1, 11.9,1,1, 3.986, 10587.515, 205.974, 52662.129 20/11/28,13:01:22,05,09,1, 11.9,1,1, 3.986, 10587.489, 205.938, 52662.066 20/11/28,13:01:22,06,09,1, 11.9,1,1, 3.986, 10587.481, 205.951, 52662.113 20/11/28,13:01:22,07,09,1, 11.9,1,1, 3.986, 10587.490, 205.932, 52662.111 20/11/28,13:01:22,08,09,1, 11.9,1,1, 3.986, 10587.523, 205.957, 52662.098 20/11/28,13:01:22,09,09,1, 11.9,1,1, 3.986, 10587.499, 205.942, 52662.135 20/11/28,13:01:22,10,09,1, 11.9,1,1, 3.986, 10587.500, 205.972, 52662.133 20/11/28,13:01:22,11,09,1, 11.9,1,1, 3.986, 10587.528, 205.933, 52662.067 20/11/28,13:01:22,12,09,1, 11.9,1,1, 3.986, 10587.531, 205.953, 52662.126 20/11/28,13:01:22,13,09,1, 11.9,1,1, 3.986, 10587.534, 205.924, 52662.115 20/11/28,13:01:22,14,09,1, 11.9,1,1, 3.986, 10587.552, 205.949, 52662.133 20/11/28,13:01:22,15,09,1, 11.9,1,1, 3.986, 10587.537, 205.896, 52662.092 20/11/28,13:01:22,16,09,1, 11.9,1,1, 3.986, 10587.559, 205.939, 52662.122 20/11/28,13:01:22,17,09,1, 11.9,1,1, 3.986, 10587.550, 205.912, 52662.110 20/11/28,13:01:22,18,09,1, 11.9,1,1, 3.986, 10587.588, 205.973, 52662.084 20/11/28,13:01:22,19,09,1, 11.9,1,1, 3.986, 10587.578, 205.933, 52662.105 20/11/28,13:01:23,00,09,1, 11.8,1,1, 3.987, 10587.575, 205.933, 52662.105 20/11/28,13:01:23,01,09,1, 11.8,1,1, 3.987, 10587.584, 205.921, 52662.075 20/11/28,13:01:23,02,09,1, 11.8,1,1, 3.987, 10587.603, 205.991, 52662.143 20/11/28,13:01:23,03,09,1, 11.8,1,1, 3.987, 10587.577, 205.930, 52662.083 20/11/28,13:01:23,04,09,1, 11.8,1,1, 3.987, 10587.598, 205.954, 52662.127 20/11/28,13:01:23,05,09,1, 11.8,1,1, 3.987, 10587.599, 205.915, 52662.081 20/11/28,13:01:23,06,09,1, 11.8,1,1, 3.987, 10587.619, 205.941, 52662.129 20/11/28,13:01:23,07,09,1, 11.8,1,1, 3.987, 10587.600, 205.926, 52662.083 20/11/28,13:01:23,08,09,1, 11.8,1,1, 3.987, 10587.632, 205.961, 52662.122 20/11/28,13:01:23,09,09,1, 11.8,1,1, 3.987, 10587.618, 205.942, 52662.088 20/11/28,13:01:23,10,09,1, 11.8,1,1, 3.987, 10587.627, 205.968, 52662.121 20/11/28,13:01:23,11,09,1, 11.8,1,1, 3.987, 10587.637, 205.912, 52662.118 20/11/28,13:01:23,12,09,1, 11.8,1,1, 3.987, 10587.632, 205.944, 52662.149 20/11/28,13:01:23,13,09,1, 11.8,1,1, 3.987, 10587.641, 205.920, 52662.114 20/11/28,13:01:23,14,09,1, 11.8,1,1, 3.987, 10587.667, 205.959, 52662.174 20/11/28,13:01:23,15,09,1, 11.8,1,1, 3.987, 10587.649, 205.913, 52662.100 20/11/28,13:01:23,16,09,1, 11.8,1,1, 3.987, 10587.675, 205.935, 52662.129 20/11/28,13:01:23,17,09,1, 11.8,1,1, 3.987, 10587.653, 205.884, 52662.110 20/11/28,13:01:23,18,09,1, 11.8,1,1, 3.987, 10587.672, 205.939, 52662.147 20/11/28,13:01:23,19,09,1, 11.8,1,1, 3.987, 10587.678, 205.918, 52662.100 20/11/28,13:01:24,00,09,1, 11.9,1,1, 3.984, 10587.676, 205.918, 52662.100 20/11/28,13:01:24,01,09,1, 11.9,1,1, 3.984, 10587.682, 205.959, 52662.141 20/11/28,13:01:24,02,09,1, 11.9,1,1, 3.984, 10587.704, 205.979, 52662.137 20/11/28,13:01:24,03,09,1, 11.9,1,1, 3.984, 10587.709, 205.931, 52662.154 20/11/28,13:01:24,04,09,1, 11.9,1,1, 3.984, 10587.707, 205.929, 52662.121 20/11/28,13:01:24,05,09,1, 11.9,1,1, 3.984, 10587.723, 205.917, 52662.134 20/11/28,13:01:24,06,09,1, 11.9,1,1, 3.984, 10587.725, 205.910, 52662.154 20/11/28,13:01:24,07,09,1, 11.9,1,1, 3.984, 10587.739, 205.922, 52662.125 20/11/28,13:01:24,08,09,1, 11.9,1,1, 3.984, 10587.734, 205.930, 52662.121 20/11/28,13:01:24,09,09,1, 11.9,1,1, 3.984, 10587.734, 205.942, 52662.152 20/11/28,13:01:24,10,09,1, 11.9,1,1, 3.984, 10587.706, 205.940, 52662.149 20/11/28,13:01:24,11,09,1, 11.9,1,1, 3.984, 10587.731, 205.952, 52662.142 20/11/28,13:01:24,12,09,1, 11.9,1,1, 3.984, 10587.729, 205.928, 52662.130 20/11/28,13:01:24,13,09,1, 11.9,1,1, 3.984, 10587.734, 205.950, 52662.147 20/11/28,13:01:24,14,09,1, 11.9,1,1, 3.984, 10587.750, 205.935, 52662.140 20/11/28,13:01:24,15,09,1, 11.9,1,1, 3.984, 10587.757, 205.952, 52662.170 20/11/28,13:01:24,16,09,1, 11.9,1,1, 3.984, 10587.746, 205.951, 52662.128 20/11/28,13:01:24,17,09,1, 11.9,1,1, 3.984, 10587.789, 205.950, 52662.057 20/11/28,13:01:24,18,09,1, 11.9,1,1, 3.984, 10587.747, 205.928, 52662.178 20/11/28,13:01:24,19,09,1, 11.9,1,1, 3.984, 10587.769, 205.958, 52662.232 20/11/28,13:01:25,00,09,1, 11.8,1,1, 3.984, 10587.767, 205.958, 52662.232 20/11/28,13:01:25,01,09,1, 11.8,1,1, 3.984, 10587.763, 205.990, 52662.227 20/11/28,13:01:25,02,09,1, 11.8,1,1, 3.984, 10587.769, 205.912, 52662.092 20/11/28,13:01:25,03,09,1, 11.8,1,1, 3.984, 10587.801, 205.968, 52662.162 20/11/28,13:01:25,04,09,1, 11.8,1,1, 3.984, 10587.817, 205.932, 52662.129 20/11/28,13:01:25,05,09,1, 11.8,1,1, 3.984, 10587.830, 205.946, 52662.159 20/11/28,13:01:25,06,09,1, 11.8,1,1, 3.984, 10587.793, 205.915, 52662.099 20/11/28,13:01:25,07,09,1, 11.8,1,1, 3.984, 10587.800, 205.962, 52662.146 20/11/28,13:01:25,08,09,1, 11.8,1,1, 3.984, 10587.821, 205.929, 52662.142 20/11/28,13:01:25,09,09,1, 11.8,1,1, 3.984, 10587.816, 205.990, 52662.154 20/11/28,13:01:25,10,09,1, 11.8,1,1, 3.984, 10587.806, 205.936, 52662.106 20/11/28,13:01:25,11,09,1, 11.8,1,1, 3.984, 10587.841, 205.958, 52662.132 20/11/28,13:01:25,12,09,1, 11.8,1,1, 3.984, 10587.796, 205.926, 52662.098 20/11/28,13:01:25,13,09,1, 11.8,1,1, 3.984, 10587.815, 205.951, 52662.142 20/11/28,13:01:25,14,09,1, 11.8,1,1, 3.984, 10587.817, 205.923, 52662.109 20/11/28,13:01:25,15,09,1, 11.8,1,1, 3.984, 10587.831, 205.954, 52662.153 20/11/28,13:01:25,16,09,1, 11.8,1,1, 3.984, 10587.840, 205.943, 52662.132 20/11/28,13:01:25,17,09,1, 11.8,1,1, 3.984, 10587.885, 206.000, 52662.159 20/11/28,13:01:25,18,09,1, 11.8,1,1, 3.984, 10587.840, 205.942, 52662.153 20/11/28,13:01:25,19,09,1, 11.8,1,1, 3.984, 10587.843, 205.994, 52662.167 20/11/28,13:01:26,00,09,1, 11.8,1,1, 3.987, 10587.842, 205.994, 52662.167 20/11/28,13:01:26,01,09,1, 11.8,1,1, 3.987, 10587.854, 206.005, 52662.157 20/11/28,13:01:26,02,09,1, 11.8,1,1, 3.987, 10587.860, 205.970, 52662.112 20/11/28,13:01:26,03,09,1, 11.8,1,1, 3.987, 10587.862, 205.975, 52662.111 20/11/28,13:01:26,04,09,1, 11.8,1,1, 3.987, 10587.867, 205.962, 52662.121 20/11/28,13:01:26,05,09,1, 11.8,1,1, 3.987, 10587.856, 205.975, 52662.117 20/11/28,13:01:26,06,09,1, 11.8,1,1, 3.987, 10587.871, 205.981, 52662.117 20/11/28,13:01:26,07,09,1, 11.8,1,1, 3.987, 10587.850, 205.993, 52662.161 20/11/28,13:01:26,08,09,1, 11.8,1,1, 3.987, 10587.901, 206.008, 52662.134 20/11/28,13:01:26,09,09,1, 11.8,1,1, 3.987, 10587.872, 205.993, 52662.157 20/11/28,13:01:26,10,09,1, 11.8,1,1, 3.987, 10587.874, 206.003, 52662.138 20/11/28,13:01:26,11,09,1, 11.8,1,1, 3.987, 10587.881, 206.007, 52662.144 20/11/28,13:01:26,12,09,1, 11.8,1,1, 3.987, 10587.895, 206.016, 52662.136 20/11/28,13:01:26,13,09,1, 11.8,1,1, 3.987, 10587.878, 205.979, 52662.172 20/11/28,13:01:26,14,09,1, 11.8,1,1, 3.987, 10587.893, 205.953, 52662.159 20/11/28,13:01:26,15,09,1, 11.8,1,1, 3.987, 10587.913, 205.978, 52662.151 20/11/28,13:01:26,16,09,1, 11.8,1,1, 3.987, 10587.919, 205.984, 52662.161 20/11/28,13:01:26,17,09,1, 11.8,1,1, 3.987, 10587.893, 205.963, 52662.119 20/11/28,13:01:26,18,09,1, 11.8,1,1, 3.987, 10587.900, 205.998, 52662.140 20/11/28,13:01:26,19,09,1, 11.8,1,1, 3.987, 10587.908, 205.983, 52662.169 20/11/28,13:01:27,00,09,1, 11.9,1,1, 3.985, 10587.901, 205.983, 52662.169 20/11/28,13:01:27,01,09,1, 11.9,1,1, 3.985, 10587.890, 205.980, 52662.086 20/11/28,13:01:27,02,09,1, 11.9,1,1, 3.985, 10587.927, 205.999, 52662.118 20/11/28,13:01:27,03,09,1, 11.9,1,1, 3.985, 10587.895, 205.964, 52662.124 20/11/28,13:01:27,04,09,1, 11.9,1,1, 3.985, 10587.923, 206.007, 52662.170 20/11/28,13:01:27,05,09,1, 11.9,1,1, 3.985, 10587.924, 205.989, 52662.139 20/11/28,13:01:27,06,09,1, 11.9,1,1, 3.985, 10587.917, 206.008, 52662.171 20/11/28,13:01:27,07,09,1, 11.9,1,1, 3.985, 10587.922, 205.975, 52662.142 20/11/28,13:01:27,08,09,1, 11.9,1,1, 3.985, 10587.960, 206.021, 52662.209 20/11/28,13:01:27,09,09,1, 11.9,1,1, 3.985, 10587.929, 205.972, 52662.143 20/11/28,13:01:27,10,09,1, 11.9,1,1, 3.985, 10587.954, 205.997, 52662.145 20/11/28,13:01:27,11,09,1, 11.9,1,1, 3.985, 10587.968, 205.961, 52662.175 20/11/28,13:01:27,12,09,1, 11.9,1,1, 3.985, 10587.958, 206.008, 52662.167 20/11/28,13:01:27,13,09,1, 11.9,1,1, 3.985, 10587.961, 205.955, 52662.146 20/11/28,13:01:27,14,09,1, 11.9,1,1, 3.985, 10587.962, 206.008, 52662.159 20/11/28,13:01:27,15,09,1, 11.9,1,1, 3.985, 10587.941, 205.955, 52662.149 20/11/28,13:01:27,16,09,1, 11.9,1,1, 3.985, 10587.984, 205.992, 52662.159 20/11/28,13:01:27,17,09,1, 11.9,1,1, 3.985, 10587.953, 205.991, 52662.199 20/11/28,13:01:27,18,09,1, 11.9,1,1, 3.985, 10587.953, 205.991, 52662.144 20/11/28,13:01:27,19,09,1, 11.9,1,1, 3.985, 10587.965, 205.961, 52662.107 20/11/28,13:01:28,00,09,1, 11.9,1,1, 3.986, 10587.959, 205.961, 52662.107 20/11/28,13:01:28,01,09,1, 11.9,1,1, 3.986, 10587.986, 205.960, 52662.128 20/11/28,13:01:28,02,09,1, 11.9,1,1, 3.986, 10587.987, 205.983, 52662.137 20/11/28,13:01:28,03,09,1, 11.9,1,1, 3.986, 10587.965, 205.982, 52662.139 20/11/28,13:01:28,04,09,1, 11.9,1,1, 3.986, 10588.018, 205.999, 52662.190 20/11/28,13:01:28,05,09,1, 11.9,1,1, 3.986, 10588.004, 205.974, 52662.168 20/11/28,13:01:28,06,09,1, 11.9,1,1, 3.986, 10588.001, 206.013, 52662.188 20/11/28,13:01:28,07,09,1, 11.9,1,1, 3.986, 10587.999, 205.956, 52662.161 20/11/28,13:01:28,08,09,1, 11.9,1,1, 3.986, 10588.018, 205.977, 52662.194 20/11/28,13:01:28,09,09,1, 11.9,1,1, 3.986, 10588.018, 205.971, 52662.156 20/11/28,13:01:28,10,09,1, 11.9,1,1, 3.986, 10588.013, 205.945, 52662.162 20/11/28,13:01:28,11,09,1, 11.9,1,1, 3.986, 10588.016, 205.925, 52662.135 20/11/28,13:01:28,12,09,1, 11.9,1,1, 3.986, 10588.017, 205.932, 52662.137 20/11/28,13:01:28,13,09,1, 11.9,1,1, 3.986, 10588.028, 205.952, 52662.134 20/11/28,13:01:28,14,09,1, 11.9,1,1, 3.986, 10588.042, 205.972, 52662.171 20/11/28,13:01:28,15,09,1, 11.9,1,1, 3.986, 10588.062, 205.982, 52662.183 20/11/28,13:01:28,16,09,1, 11.9,1,1, 3.986, 10588.047, 205.951, 52662.152 20/11/28,13:01:28,17,09,1, 11.9,1,1, 3.986, 10588.045, 205.954, 52662.161 20/11/28,13:01:28,18,09,1, 11.9,1,1, 3.986, 10588.044, 205.941, 52662.136 20/11/28,13:01:28,19,09,1, 11.9,1,1, 3.986, 10588.050, 205.946, 52662.167 20/11/28,13:01:29,00,09,1, 11.9,1,1, 3.986, 10588.043, 205.946, 52662.167 20/11/28,13:01:29,01,09,1, 11.9,1,1, 3.986, 10588.066, 205.961, 52662.189 20/11/28,13:01:29,02,09,1, 11.9,1,1, 3.986, 10588.074, 205.936, 52662.188 20/11/28,13:01:29,03,09,1, 11.9,1,1, 3.986, 10588.058, 205.957, 52662.193 20/11/28,13:01:29,04,09,1, 11.9,1,1, 3.986, 10588.048, 205.910, 52662.158 20/11/28,13:01:29,05,09,1, 11.9,1,1, 3.986, 10588.072, 205.952, 52662.232 20/11/28,13:01:29,06,09,1, 11.9,1,1, 3.986, 10588.065, 205.905, 52662.183 20/11/28,13:01:29,07,09,1, 11.9,1,1, 3.986, 10588.077, 205.947, 52662.207 20/11/28,13:01:29,08,09,1, 11.9,1,1, 3.986, 10588.068, 205.916, 52662.160 20/11/28,13:01:29,09,09,1, 11.9,1,1, 3.986, 10588.094, 205.936, 52662.210 20/11/28,13:01:29,10,09,1, 11.9,1,1, 3.986, 10588.080, 205.904, 52662.200 20/11/28,13:01:29,11,09,1, 11.9,1,1, 3.986, 10588.071, 205.946, 52662.222 20/11/28,13:01:29,12,09,1, 11.9,1,1, 3.986, 10588.047, 205.903, 52662.337 20/11/28,13:01:29,13,09,1, 11.9,1,1, 3.986, 10588.149, 205.946, 52662.199 20/11/28,13:01:29,14,09,1, 11.9,1,1, 3.986, 10588.112, 205.923, 52662.185 20/11/28,13:01:29,15,09,1, 11.9,1,1, 3.986, 10588.122, 205.925, 52662.229 20/11/28,13:01:29,16,09,1, 11.9,1,1, 3.986, 10588.120, 205.900, 52662.236 20/11/28,13:01:29,17,09,1, 11.9,1,1, 3.986, 10588.129, 205.909, 52662.184 20/11/28,13:01:29,18,09,1, 11.9,1,1, 3.986, 10588.121, 205.843, 52662.139 20/11/28,13:01:29,19,09,1, 11.9,1,1, 3.986, 10588.130, 205.917, 52662.202 20/11/28,13:01:30,00,09,1, 11.8,1,1, 3.986, 10588.126, 205.917, 52662.202 20/11/28,13:01:30,01,09,1, 11.8,1,1, 3.986, 10588.128, 205.921, 52662.173 20/11/28,13:01:30,02,09,1, 11.8,1,1, 3.986, 10588.129, 205.887, 52662.180 20/11/28,13:01:30,03,09,1, 11.8,1,1, 3.986, 10588.143, 205.916, 52662.203 20/11/28,13:01:30,04,09,1, 11.8,1,1, 3.986, 10588.139, 205.894, 52662.196 20/11/28,13:01:30,05,09,1, 11.8,1,1, 3.986, 10588.176, 205.929, 52662.223 20/11/28,13:01:30,06,09,1, 11.8,1,1, 3.986, 10588.146, 205.878, 52662.191 20/11/28,13:01:30,07,09,1, 11.8,1,1, 3.986, 10588.179, 205.889, 52662.191 20/11/28,13:01:30,08,09,1, 11.8,1,1, 3.986, 10588.177, 205.855, 52662.185 20/11/28,13:01:30,09,09,1, 11.8,1,1, 3.986, 10588.164, 205.884, 52662.190 20/11/28,13:01:30,10,09,1, 11.8,1,1, 3.986, 10588.160, 205.868, 52662.190 20/11/28,13:01:30,11,09,1, 11.8,1,1, 3.986, 10588.159, 205.878, 52662.183 20/11/28,13:01:30,12,09,1, 11.8,1,1, 3.986, 10588.173, 205.883, 52662.214 20/11/28,13:01:30,13,09,1, 11.8,1,1, 3.986, 10588.171, 205.878, 52662.236 20/11/28,13:01:30,14,09,1, 11.8,1,1, 3.986, 10588.217, 205.876, 52662.212 20/11/28,13:01:30,15,09,1, 11.8,1,1, 3.986, 10588.215, 205.871, 52662.244 20/11/28,13:01:30,16,09,1, 11.8,1,1, 3.986, 10588.210, 205.860, 52662.231 20/11/28,13:01:30,17,09,1, 11.8,1,1, 3.986, 10588.218, 205.847, 52662.221 20/11/28,13:01:30,18,09,1, 11.8,1,1, 3.986, 10588.219, 205.860, 52662.203 20/11/28,13:01:30,19,09,1, 11.8,1,1, 3.986, 10588.210, 205.849, 52662.206 20/11/28,13:01:31,00,09,1, 11.8,1,1, 3.988, 10588.210, 205.849, 52662.206 20/11/28,13:01:31,01,09,1, 11.8,1,1, 3.988, 10588.246, 205.853, 52662.234 20/11/28,13:01:31,02,09,1, 11.8,1,1, 3.988, 10588.243, 205.859, 52662.226 20/11/28,13:01:31,03,09,1, 11.8,1,1, 3.988, 10588.244, 205.849, 52662.198 20/11/28,13:01:31,04,09,1, 11.8,1,1, 3.988, 10588.233, 205.861, 52662.264 20/11/28,13:01:31,05,09,1, 11.8,1,1, 3.988, 10588.227, 205.857, 52662.193 20/11/28,13:01:31,06,09,1, 11.8,1,1, 3.988, 10588.225, 205.862, 52662.178 20/11/28,13:01:31,07,09,1, 11.8,1,1, 3.988, 10588.227, 205.828, 52662.214 20/11/28,13:01:31,08,09,1, 11.8,1,1, 3.988, 10588.254, 205.879, 52662.192 20/11/28,13:01:31,09,09,1, 11.8,1,1, 3.988, 10588.250, 205.838, 52662.206 20/11/28,13:01:31,10,09,1, 11.8,1,1, 3.988, 10588.274, 205.867, 52662.172 20/11/28,13:01:31,11,09,1, 11.8,1,1, 3.988, 10588.265, 205.816, 52662.163 20/11/28,13:01:31,12,09,1, 11.8,1,1, 3.988, 10588.285, 205.889, 52662.233 20/11/28,13:01:31,13,09,1, 11.8,1,1, 3.988, 10588.299, 205.806, 52662.176 20/11/28,13:01:31,14,09,1, 11.8,1,1, 3.988, 10588.296, 205.845, 52662.214 20/11/28,13:01:31,15,09,1, 11.8,1,1, 3.988, 10588.293, 205.814, 52662.157 20/11/28,13:01:31,16,09,1, 11.8,1,1, 3.988, 10588.297, 205.835, 52662.223 20/11/28,13:01:31,17,09,1, 11.8,1,1, 3.988, 10588.272, 205.776, 52662.152 20/11/28,13:01:31,18,09,1, 11.8,1,1, 3.988, 10588.316, 205.839, 52662.041 20/11/28,13:01:31,19,09,1, 11.8,1,1, 3.988, 10588.308, 205.805, 52662.204 20/11/28,13:01:32,00,09,1, 11.9,1,1, 3.986, 10588.301, 205.805, 52662.204 20/11/28,13:01:32,01,09,1, 11.9,1,1, 3.986, 10588.338, 205.822, 52662.185 20/11/28,13:01:32,02,09,1, 11.9,1,1, 3.986, 10588.348, 205.858, 52662.242 20/11/28,13:01:32,03,09,1, 11.9,1,1, 3.986, 10588.321, 205.798, 52662.158 20/11/28,13:01:32,04,09,1, 11.9,1,1, 3.986, 10588.327, 205.820, 52662.258 20/11/28,13:01:32,05,09,1, 11.9,1,1, 3.986, 10588.323, 205.774, 52662.187 20/11/28,13:01:32,06,09,1, 11.9,1,1, 3.986, 10588.360, 205.827, 52662.205 20/11/28,13:01:32,07,09,1, 11.9,1,1, 3.986, 10588.335, 205.787, 52662.468 20/11/28,13:01:32,08,09,1, 11.9,1,1, 3.986, 10588.380, 205.787, 52662.111 20/11/28,13:01:32,09,09,1, 11.9,1,1, 3.986, 10588.347, 205.775, 52662.119 20/11/28,13:01:32,10,09,1, 11.9,1,1, 3.986, 10588.338, 205.813, 52662.157 20/11/28,13:01:32,11,09,1, 11.9,1,1, 3.986, 10588.374, 205.792, 52662.156 20/11/28,13:01:32,12,09,1, 11.9,1,1, 3.986, 10588.395, 205.815, 52662.259 20/11/28,13:01:32,13,09,1, 11.9,1,1, 3.986, 10588.364, 205.795, 52662.217 20/11/28,13:01:32,14,09,1, 11.9,1,1, 3.986, 10588.369, 205.809, 52662.207 20/11/28,13:01:32,15,09,1, 11.9,1,1, 3.986, 10588.355, 205.747, 52662.192 20/11/28,13:01:32,16,09,1, 11.9,1,1, 3.986, 10588.346, 205.756, 52662.177 20/11/28,13:01:32,17,09,1, 11.9,1,1, 3.986, 10588.358, 205.730, 52662.184 20/11/28,13:01:32,18,09,1, 11.9,1,1, 3.986, 10588.380, 205.804, 52662.185 20/11/28,13:01:32,19,09,1, 11.9,1,1, 3.986, 10588.364, 205.765, 52662.184 20/11/28,13:01:33,00,09,1, 11.9,1,1, 3.988, 10588.360, 205.765, 52662.184 20/11/28,13:01:33,01,09,1, 11.9,1,1, 3.988, 10588.375, 205.781, 52662.206 20/11/28,13:01:33,02,09,1, 11.9,1,1, 3.988, 10588.417, 205.812, 52662.189 20/11/28,13:01:33,03,09,1, 11.9,1,1, 3.988, 10588.401, 205.785, 52662.194 20/11/28,13:01:33,04,09,1, 11.9,1,1, 3.988, 10588.407, 205.794, 52662.223 20/11/28,13:01:33,05,09,1, 11.9,1,1, 3.988, 10588.397, 205.769, 52662.176 20/11/28,13:01:33,06,09,1, 11.9,1,1, 3.988, 10588.424, 205.780, 52662.210 20/11/28,13:01:33,07,09,1, 11.9,1,1, 3.988, 10588.413, 205.760, 52662.189 20/11/28,13:01:33,08,09,1, 11.9,1,1, 3.988, 10588.410, 205.760, 52662.226 20/11/28,13:01:33,09,09,1, 11.9,1,1, 3.988, 10588.411, 205.717, 52662.205 20/11/28,13:01:33,10,09,1, 11.9,1,1, 3.988, 10588.436, 205.784, 52662.221 20/11/28,13:01:33,11,09,1, 11.9,1,1, 3.988, 10588.422, 205.765, 52662.211 20/11/28,13:01:33,12,09,1, 11.9,1,1, 3.988, 10588.420, 205.828, 52662.216 20/11/28,13:01:33,13,09,1, 11.9,1,1, 3.988, 10588.433, 205.749, 52662.221 20/11/28,13:01:33,14,09,1, 11.9,1,1, 3.988, 10588.412, 205.763, 52662.224 20/11/28,13:01:33,15,09,1, 11.9,1,1, 3.988, 10588.400, 205.746, 52662.195 20/11/28,13:01:33,16,09,1, 11.9,1,1, 3.988, 10588.461, 205.759, 52662.213 20/11/28,13:01:33,17,09,1, 11.9,1,1, 3.988, 10588.417, 205.748, 52662.194 20/11/28,13:01:33,18,09,1, 11.9,1,1, 3.988, 10588.432, 205.739, 52662.189 20/11/28,13:01:33,19,09,1, 11.9,1,1, 3.988, 10588.461, 205.720, 52662.207 20/11/28,13:01:34,00,09,1, 11.8,1,1, 3.984, 10588.460, 205.720, 52662.207 20/11/28,13:01:34,01,09,1, 11.8,1,1, 3.984, 10588.473, 205.734, 52662.226 20/11/28,13:01:34,02,09,1, 11.8,1,1, 3.984, 10588.463, 205.747, 52662.242 20/11/28,13:01:34,03,09,1, 11.8,1,1, 3.984, 10588.467, 205.748, 52662.217 20/11/28,13:01:34,04,09,1, 11.8,1,1, 3.984, 10588.473, 205.731, 52662.236 20/11/28,13:01:34,05,09,1, 11.8,1,1, 3.984, 10588.493, 205.741, 52662.249 20/11/28,13:01:34,06,09,1, 11.8,1,1, 3.984, 10588.471, 205.726, 52662.225 20/11/28,13:01:34,07,09,1, 11.8,1,1, 3.984, 10588.505, 205.702, 52662.240 20/11/28,13:01:34,08,09,1, 11.8,1,1, 3.984, 10588.476, 205.723, 52662.206 20/11/28,13:01:34,09,09,1, 11.8,1,1, 3.984, 10588.477, 205.698, 52662.215 20/11/28,13:01:34,10,09,1, 11.8,1,1, 3.984, 10588.485, 205.712, 52662.202 20/11/28,13:01:34,11,09,1, 11.8,1,1, 3.984, 10588.491, 205.732, 52662.208 20/11/28,13:01:34,12,09,1, 11.8,1,1, 3.984, 10588.484, 205.706, 52662.193 20/11/28,13:01:34,13,09,1, 11.8,1,1, 3.984, 10588.490, 205.711, 52662.254 20/11/28,13:01:34,14,09,1, 11.8,1,1, 3.984, 10588.503, 205.730, 52662.184 20/11/28,13:01:34,15,09,1, 11.8,1,1, 3.984, 10588.503, 205.716, 52662.208 20/11/28,13:01:34,16,09,1, 11.8,1,1, 3.984, 10588.494, 205.698, 52662.219 20/11/28,13:01:34,17,09,1, 11.8,1,1, 3.984, 10588.520, 205.723, 52662.231 20/11/28,13:01:34,18,09,1, 11.8,1,1, 3.984, 10588.518, 205.702, 52662.200 20/11/28,13:01:34,19,09,1, 11.8,1,1, 3.984, 10588.521, 205.710, 52662.223 20/11/28,13:01:35,00,09,1, 11.9,1,1, 3.985, 10588.518, 205.710, 52662.223 20/11/28,13:01:35,01,09,1, 11.9,1,1, 3.985, 10588.532, 205.700, 52662.226 20/11/28,13:01:35,02,09,1, 11.9,1,1, 3.985, 10588.518, 205.697, 52662.242 20/11/28,13:01:35,03,09,1, 11.9,1,1, 3.985, 10588.522, 205.706, 52662.201 20/11/28,13:01:35,04,09,1, 11.9,1,1, 3.985, 10588.507, 205.670, 52662.197 20/11/28,13:01:35,05,09,1, 11.9,1,1, 3.985, 10588.516, 205.708, 52662.201 20/11/28,13:01:35,06,09,1, 11.9,1,1, 3.985, 10588.523, 205.644, 52662.200 20/11/28,13:01:35,07,09,1, 11.9,1,1, 3.985, 10588.543, 205.689, 52662.243 20/11/28,13:01:35,08,09,1, 11.9,1,1, 3.985, 10588.531, 205.652, 52662.203 20/11/28,13:01:35,09,09,1, 11.9,1,1, 3.985, 10588.564, 205.684, 52662.216 20/11/28,13:01:35,10,09,1, 11.9,1,1, 3.985, 10588.553, 205.654, 52662.222 20/11/28,13:01:35,11,09,1, 11.9,1,1, 3.985, 10588.548, 205.681, 52662.204 20/11/28,13:01:35,12,09,1, 11.9,1,1, 3.985, 10588.546, 205.674, 52662.200 20/11/28,13:01:35,13,09,1, 11.9,1,1, 3.985, 10588.546, 205.717, 52662.267 20/11/28,13:01:35,14,09,1, 11.9,1,1, 3.985, 10588.524, 205.638, 52662.204 20/11/28,13:01:35,15,09,1, 11.9,1,1, 3.985, 10588.534, 205.671, 52662.262 20/11/28,13:01:35,16,09,1, 11.9,1,1, 3.985, 10588.558, 205.652, 52662.220 20/11/28,13:01:35,17,09,1, 11.9,1,1, 3.985, 10588.586, 205.670, 52662.230 20/11/28,13:01:35,18,09,1, 11.9,1,1, 3.985, 10588.556, 205.612, 52662.199 20/11/28,13:01:35,19,09,1, 11.9,1,1, 3.985, 10588.578, 205.685, 52662.246 20/11/28,13:01:36,00,09,1, 11.9,1,1, 3.982, 10588.577, 205.685, 52662.246 20/11/28,13:01:36,01,09,1, 11.9,1,1, 3.982, 10588.570, 205.670, 52662.316 20/11/28,13:01:36,02,09,1, 11.9,1,1, 3.982, 10588.554, 205.644, 52662.159 20/11/28,13:01:36,03,09,1, 11.9,1,1, 3.982, 10588.559, 205.662, 52662.170 20/11/28,13:01:36,04,09,1, 11.9,1,1, 3.982, 10588.633, 205.590, 52661.924 20/11/28,13:01:36,05,09,1, 11.9,1,1, 3.982, 10588.610, 205.629, 52662.157 20/11/28,13:01:36,06,09,1, 11.9,1,1, 3.982, 10588.574, 205.602, 52662.175 20/11/28,13:01:36,07,09,1, 11.9,1,1, 3.982, 10588.597, 205.647, 52662.190 20/11/28,13:01:36,08,09,1, 11.9,1,1, 3.982, 10588.611, 205.636, 52662.200 20/11/28,13:01:36,09,09,1, 11.9,1,1, 3.982, 10588.624, 205.670, 52662.244 20/11/28,13:01:36,10,09,1, 11.9,1,1, 3.982, 10588.604, 205.626, 52662.204 20/11/28,13:01:36,11,09,1, 11.9,1,1, 3.982, 10588.602, 205.658, 52662.244 20/11/28,13:01:36,12,09,1, 11.9,1,1, 3.982, 10588.587, 205.600, 52662.232 20/11/28,13:01:36,13,09,1, 11.9,1,1, 3.982, 10588.612, 205.611, 52661.925 20/11/28,13:01:36,14,09,1, 11.9,1,1, 3.982, 10588.556, 205.602, 52662.411 20/11/28,13:01:36,15,09,1, 11.9,1,1, 3.982, 10588.606, 205.620, 52662.230 20/11/28,13:01:36,16,09,1, 11.9,1,1, 3.982, 10588.576, 205.584, 52662.142 20/11/28,13:01:36,17,09,1, 11.9,1,1, 3.982, 10588.610, 205.612, 52662.213 20/11/28,13:01:36,18,09,1, 11.9,1,1, 3.982, 10588.602, 205.560, 52662.284 20/11/28,13:01:36,19,09,1, 11.9,1,1, 3.982, 10588.628, 205.609, 52662.178 20/11/28,13:01:37,00,09,1, 11.9,1,1, 3.984, 10588.627, 205.609, 52662.178 20/11/28,13:01:37,01,09,1, 11.9,1,1, 3.984, 10588.659, 205.612, 52662.248 20/11/28,13:01:37,02,09,1, 11.9,1,1, 3.984, 10588.628, 205.569, 52662.198 20/11/28,13:01:37,03,09,1, 11.9,1,1, 3.984, 10588.628, 205.602, 52662.244 20/11/28,13:01:37,04,09,1, 11.9,1,1, 3.984, 10588.632, 205.575, 52662.222 20/11/28,13:01:37,05,09,1, 11.9,1,1, 3.984, 10588.657, 205.578, 52662.056 20/11/28,13:01:37,06,09,1, 11.9,1,1, 3.984, 10588.608, 205.581, 52662.277 20/11/28,13:01:37,07,09,1, 11.9,1,1, 3.984, 10588.624, 205.578, 52662.296 20/11/28,13:01:37,08,09,1, 11.9,1,1, 3.984, 10588.652, 205.534, 52662.239 20/11/28,13:01:37,09,09,1, 11.9,1,1, 3.984, 10588.649, 205.588, 52662.268 20/11/28,13:01:37,10,09,1, 11.9,1,1, 3.984, 10588.672, 205.563, 52662.217 20/11/28,13:01:37,11,09,1, 11.9,1,1, 3.984, 10588.668, 205.584, 52662.226 20/11/28,13:01:37,12,09,1, 11.9,1,1, 3.984, 10588.690, 205.557, 52662.211 20/11/28,13:01:37,13,09,1, 11.9,1,1, 3.984, 10588.670, 205.578, 52662.274 20/11/28,13:01:37,14,09,1, 11.9,1,1, 3.984, 10588.680, 205.537, 52662.263 20/11/28,13:01:37,15,09,1, 11.9,1,1, 3.984, 10588.687, 205.579, 52662.232 20/11/28,13:01:37,16,09,1, 11.9,1,1, 3.984, 10588.680, 205.535, 52662.191 20/11/28,13:01:37,17,09,1, 11.9,1,1, 3.984, 10588.676, 205.546, 52662.176 20/11/28,13:01:37,18,09,1, 11.9,1,1, 3.984, 10588.672, 205.530, 52662.192 20/11/28,13:01:37,19,09,1, 11.9,1,1, 3.984, 10588.680, 205.545, 52662.193 20/11/28,13:01:38,00,09,1, 11.8,1,1, 3.992, 10588.677, 205.545, 52662.193 20/11/28,13:01:38,01,09,1, 11.8,1,1, 3.992, 10588.672, 205.548, 52662.233 20/11/28,13:01:38,02,09,1, 11.8,1,1, 3.992, 10588.722, 205.574, 52662.290 20/11/28,13:01:38,03,09,1, 11.8,1,1, 3.992, 10588.706, 205.555, 52662.216 20/11/28,13:01:38,04,09,1, 11.8,1,1, 3.992, 10588.696, 205.552, 52662.234 20/11/28,13:01:38,05,09,1, 11.8,1,1, 3.992, 10588.686, 205.541, 52662.241 20/11/28,13:01:38,06,09,1, 11.8,1,1, 3.992, 10588.703, 205.537, 52662.229 20/11/28,13:01:38,07,09,1, 11.8,1,1, 3.992, 10588.701, 205.521, 52662.241 20/11/28,13:01:38,08,09,1, 11.8,1,1, 3.992, 10588.744, 205.519, 52662.080 20/11/28,13:01:38,09,09,1, 11.8,1,1, 3.992, 10588.705, 205.524, 52662.198 20/11/28,13:01:38,10,09,1, 11.8,1,1, 3.992, 10588.719, 205.561, 52662.249 20/11/28,13:01:38,11,09,1, 11.8,1,1, 3.992, 10588.719, 205.513, 52662.234 20/11/28,13:01:38,12,09,1, 11.8,1,1, 3.992, 10588.742, 205.527, 52662.240 20/11/28,13:01:38,13,09,1, 11.8,1,1, 3.992, 10588.716, 205.501, 52662.220 20/11/28,13:01:38,14,09,1, 11.8,1,1, 3.992, 10588.724, 205.528, 52662.257 20/11/28,13:01:38,15,09,1, 11.8,1,1, 3.992, 10588.718, 205.505, 52662.217 20/11/28,13:01:38,16,09,1, 11.8,1,1, 3.992, 10588.749, 205.534, 52662.257 20/11/28,13:01:38,17,09,1, 11.8,1,1, 3.992, 10588.740, 205.496, 52662.234 20/11/28,13:01:38,18,09,1, 11.8,1,1, 3.992, 10588.756, 205.519, 52662.292 20/11/28,13:01:38,19,09,1, 11.8,1,1, 3.992, 10588.728, 205.504, 52662.225 20/11/28,13:01:39,00,09,1, 11.8,1,1, 3.986, 10588.727, 205.504, 52662.225 20/11/28,13:01:39,01,09,1, 11.8,1,1, 3.986, 10588.753, 205.509, 52662.260 20/11/28,13:01:39,02,09,1, 11.8,1,1, 3.986, 10588.791, 205.485, 52662.267 20/11/28,13:01:39,03,09,1, 11.8,1,1, 3.986, 10588.755, 205.477, 52662.198 20/11/28,13:01:39,04,09,1, 11.8,1,1, 3.986, 10588.763, 205.500, 52662.258 20/11/28,13:01:39,05,09,1, 11.8,1,1, 3.986, 10588.756, 205.459, 52662.240 20/11/28,13:01:39,06,09,1, 11.8,1,1, 3.986, 10588.794, 205.503, 52662.245 20/11/28,13:01:39,07,09,1, 11.8,1,1, 3.986, 10588.756, 205.467, 52662.227 20/11/28,13:01:39,08,09,1, 11.8,1,1, 3.986, 10588.785, 205.502, 52662.233 20/11/28,13:01:39,09,09,1, 11.8,1,1, 3.986, 10588.762, 205.489, 52662.263 20/11/28,13:01:39,10,09,1, 11.8,1,1, 3.986, 10588.781, 205.537, 52662.246 20/11/28,13:01:39,11,09,1, 11.8,1,1, 3.986, 10588.765, 205.467, 52662.200 20/11/28,13:01:39,12,09,1, 11.8,1,1, 3.986, 10588.795, 205.522, 52662.269 20/11/28,13:01:39,13,09,1, 11.8,1,1, 3.986, 10588.786, 205.457, 52662.174 20/11/28,13:01:39,14,09,1, 11.8,1,1, 3.986, 10588.782, 205.483, 52662.254 20/11/28,13:01:39,15,09,1, 11.8,1,1, 3.986, 10588.774, 205.453, 52662.201 20/11/28,13:01:39,16,09,1, 11.8,1,1, 3.986, 10588.812, 205.452, 52662.206 20/11/28,13:01:39,17,09,1, 11.8,1,1, 3.986, 10588.813, 205.463, 52662.214 20/11/28,13:01:39,18,09,1, 11.8,1,1, 3.986, 10588.812, 205.510, 52662.248 20/11/28,13:01:39,19,09,1, 11.8,1,1, 3.986, 10588.831, 205.470, 52662.272 20/11/28,13:01:40,00,09,1, 11.9,1,1, 3.986, 10588.827, 205.470, 52662.272 20/11/28,13:01:40,01,09,1, 11.9,1,1, 3.986, 10588.803, 205.468, 52662.204 20/11/28,13:01:40,02,09,1, 11.9,1,1, 3.986, 10588.826, 205.485, 52662.293 20/11/28,13:01:40,03,09,1, 11.9,1,1, 3.986, 10588.825, 205.409, 52662.216 20/11/28,13:01:40,04,09,1, 11.9,1,1, 3.986, 10588.809, 205.453, 52662.236 20/11/28,13:01:40,05,09,1, 11.9,1,1, 3.986, 10588.808, 205.422, 52662.204 20/11/28,13:01:40,06,09,1, 11.9,1,1, 3.986, 10588.863, 205.439, 52662.240 20/11/28,13:01:40,07,09,1, 11.9,1,1, 3.986, 10588.831, 205.457, 52662.225 20/11/28,13:01:40,08,09,1, 11.9,1,1, 3.986, 10588.826, 205.418, 52662.252 20/11/28,13:01:40,09,09,1, 11.9,1,1, 3.986, 10588.834, 205.447, 52662.230 20/11/28,13:01:40,10,09,1, 11.9,1,1, 3.986, 10588.862, 205.450, 52662.234 20/11/28,13:01:40,11,09,1, 11.9,1,1, 3.986, 10588.858, 205.428, 52662.257 20/11/28,13:01:40,12,09,1, 11.9,1,1, 3.986, 10588.866, 205.407, 52661.952 20/11/28,13:01:40,13,09,1, 11.9,1,1, 3.986, 10588.818, 205.438, 52662.223 20/11/28,13:01:40,14,09,1, 11.9,1,1, 3.986, 10588.811, 205.414, 52662.268 20/11/28,13:01:40,15,09,1, 11.9,1,1, 3.986, 10588.851, 205.419, 52662.248 20/11/28,13:01:40,16,09,1, 11.9,1,1, 3.986, 10588.848, 205.396, 52662.236 20/11/28,13:01:40,17,09,1, 11.9,1,1, 3.986, 10588.865, 205.439, 52662.264 20/11/28,13:01:40,18,09,1, 11.9,1,1, 3.986, 10588.863, 205.436, 52662.268 20/11/28,13:01:40,19,09,1, 11.9,1,1, 3.986, 10588.851, 205.433, 52662.304 20/11/28,13:01:41,00,09,1, 11.9,1,1, 3.987, 10588.844, 205.433, 52662.304 20/11/28,13:01:41,01,09,1, 11.9,1,1, 3.987, 10588.893, 205.429, 52662.255 20/11/28,13:01:41,02,09,1, 11.9,1,1, 3.987, 10588.881, 205.403, 52662.265 20/11/28,13:01:41,03,09,1, 11.9,1,1, 3.987, 10588.879, 205.429, 52662.262 20/11/28,13:01:41,04,09,1, 11.9,1,1, 3.987, 10588.881, 205.408, 52662.243 20/11/28,13:01:41,05,09,1, 11.9,1,1, 3.987, 10588.876, 205.440, 52662.261 20/11/28,13:01:41,06,09,1, 11.9,1,1, 3.987, 10588.883, 205.402, 52662.150 20/11/28,13:01:41,07,09,1, 11.9,1,1, 3.987, 10588.860, 205.439, 52662.324 20/11/28,13:01:41,08,09,1, 11.9,1,1, 3.987, 10588.857, 205.401, 52662.262 20/11/28,13:01:41,09,09,1, 11.9,1,1, 3.987, 10588.883, 205.436, 52662.281 20/11/28,13:01:41,10,09,1, 11.9,1,1, 3.987, 10588.885, 205.394, 52662.255 20/11/28,13:01:41,11,09,1, 11.9,1,1, 3.987, 10588.891, 205.424, 52662.272 20/11/28,13:01:41,12,09,1, 11.9,1,1, 3.987, 10588.867, 205.372, 52662.243 20/11/28,13:01:41,13,09,1, 11.9,1,1, 3.987, 10588.892, 205.427, 52662.299 20/11/28,13:01:41,14,09,1, 11.9,1,1, 3.987, 10588.883, 205.381, 52662.245 20/11/28,13:01:41,15,09,1, 11.9,1,1, 3.987, 10588.911, 205.411, 52662.271 20/11/28,13:01:41,16,09,1, 11.9,1,1, 3.987, 10588.887, 205.377, 52662.249 20/11/28,13:01:41,17,09,1, 11.9,1,1, 3.987, 10588.917, 205.429, 52662.293 20/11/28,13:01:41,18,09,1, 11.9,1,1, 3.987, 10588.923, 205.375, 52662.245 20/11/28,13:01:41,19,09,1, 11.9,1,1, 3.987, 10588.919, 205.417, 52662.292 20/11/28,13:01:42,00,09,1, 11.9,1,1, 3.986, 10588.919, 205.417, 52662.292 20/11/28,13:01:42,01,09,1, 11.9,1,1, 3.986, 10588.918, 205.403, 52662.253 20/11/28,13:01:42,02,09,1, 11.9,1,1, 3.986, 10588.912, 205.356, 52662.260 20/11/28,13:01:42,03,09,1, 11.9,1,1, 3.986, 10588.929, 205.358, 52662.283 20/11/28,13:01:42,04,09,1, 11.9,1,1, 3.986, 10588.904, 205.326, 52662.231 20/11/28,13:01:42,05,09,1, 11.9,1,1, 3.986, 10588.949, 205.412, 52662.327 20/11/28,13:01:42,06,09,1, 11.9,1,1, 3.986, 10588.922, 205.383, 52662.312 20/11/28,13:01:42,07,09,1, 11.9,1,1, 3.986, 10588.936, 205.382, 52662.318 20/11/28,13:01:42,08,09,1, 11.9,1,1, 3.986, 10588.957, 205.388, 52662.304 20/11/28,13:01:42,09,09,1, 11.9,1,1, 3.986, 10588.956, 205.376, 52662.326 20/11/28,13:01:42,10,09,1, 11.9,1,1, 3.986, 10588.958, 205.331, 52662.274 20/11/28,13:01:42,11,09,1, 11.9,1,1, 3.986, 10588.960, 205.379, 52662.343 20/11/28,13:01:42,12,09,1, 11.9,1,1, 3.986, 10588.960, 205.330, 52662.304 20/11/28,13:01:42,13,09,1, 11.9,1,1, 3.986, 10588.934, 205.357, 52662.290 20/11/28,13:01:42,14,09,1, 11.9,1,1, 3.986, 10588.950, 205.324, 52662.246 20/11/28,13:01:42,15,09,1, 11.9,1,1, 3.986, 10588.949, 205.358, 52662.300 20/11/28,13:01:42,16,09,1, 11.9,1,1, 3.986, 10588.969, 205.349, 52662.309 20/11/28,13:01:42,17,09,1, 11.9,1,1, 3.986, 10588.964, 205.376, 52662.310 20/11/28,13:01:42,18,09,1, 11.9,1,1, 3.986, 10588.960, 205.383, 52662.303 20/11/28,13:01:42,19,09,1, 11.9,1,1, 3.986, 10588.933, 205.362, 52662.291 20/11/28,13:01:43,00,09,1, 11.8,1,1, 3.983, 10588.927, 205.362, 52662.291 20/11/28,13:01:43,01,09,1, 11.8,1,1, 3.983, 10588.973, 205.339, 52662.289 20/11/28,13:01:43,02,09,1, 11.8,1,1, 3.983, 10588.982, 205.327, 52662.286 20/11/28,13:01:43,03,09,1, 11.8,1,1, 3.983, 10588.975, 205.353, 52662.258 20/11/28,13:01:43,04,09,1, 11.8,1,1, 3.983, 10588.967, 205.349, 52662.291 20/11/28,13:01:43,05,09,1, 11.8,1,1, 3.983, 10588.927, 205.338, 52662.254 20/11/28,13:01:43,06,09,1, 11.8,1,1, 3.983, 10588.964, 205.378, 52662.310 20/11/28,13:01:43,07,09,1, 11.8,1,1, 3.983, 10588.952, 205.349, 52662.257 20/11/28,13:01:43,08,09,1, 11.8,1,1, 3.983, 10588.964, 205.340, 52662.299 20/11/28,13:01:43,09,09,1, 11.8,1,1, 3.983, 10588.975, 205.325, 52662.288 20/11/28,13:01:43,10,09,1, 11.8,1,1, 3.983, 10588.955, 205.336, 52662.274 20/11/28,13:01:43,11,09,1, 11.8,1,1, 3.983, 10588.956, 205.318, 52662.273 20/11/28,13:01:43,12,09,1, 11.8,1,1, 3.983, 10588.986, 205.337, 52662.303 20/11/28,13:01:43,13,09,1, 11.8,1,1, 3.983, 10588.980, 205.306, 52662.282 20/11/28,13:01:43,14,09,1, 11.8,1,1, 3.983, 10588.974, 205.333, 52662.311 20/11/28,13:01:43,15,09,1, 11.8,1,1, 3.983, 10588.975, 205.343, 52662.269 20/11/28,13:01:43,16,09,1, 11.8,1,1, 3.983, 10588.975, 205.349, 52662.329 20/11/28,13:01:43,17,09,1, 11.8,1,1, 3.983, 10588.985, 205.318, 52662.292 20/11/28,13:01:43,18,09,1, 11.8,1,1, 3.983, 10588.998, 205.359, 52662.301 20/11/28,13:01:43,19,09,1, 11.8,1,1, 3.983, 10588.973, 205.301, 52662.285 20/11/28,13:01:44,00,09,1, 11.8,1,1, 3.986, 10588.969, 205.301, 52662.285 20/11/28,13:01:44,01,09,1, 11.8,1,1, 3.986, 10588.984, 205.302, 52662.302 20/11/28,13:01:44,02,09,1, 11.8,1,1, 3.986, 10588.992, 205.336, 52662.348 20/11/28,13:01:44,03,09,1, 11.8,1,1, 3.986, 10588.976, 205.292, 52662.266 20/11/28,13:01:44,04,09,1, 11.8,1,1, 3.986, 10589.020, 205.351, 52662.309 20/11/28,13:01:44,05,09,1, 11.8,1,1, 3.986, 10588.978, 205.324, 52662.260 20/11/28,13:01:44,06,09,1, 11.8,1,1, 3.986, 10589.021, 205.343, 52662.307 20/11/28,13:01:44,07,09,1, 11.8,1,1, 3.986, 10588.996, 205.303, 52662.274 20/11/28,13:01:44,08,09,1, 11.8,1,1, 3.986, 10588.995, 205.373, 52662.271 20/11/28,13:01:44,09,09,1, 11.8,1,1, 3.986, 10588.945, 205.289, 52662.239 20/11/28,13:01:44,10,09,1, 11.8,1,1, 3.986, 10589.013, 205.361, 52662.252 20/11/28,13:01:44,11,09,1, 11.8,1,1, 3.986, 10588.969, 205.300, 52662.289 20/11/28,13:01:44,12,09,1, 11.8,1,1, 3.986, 10588.993, 205.339, 52662.335 20/11/28,13:01:44,13,09,1, 11.8,1,1, 3.986, 10588.980, 205.318, 52662.282 20/11/28,13:01:44,14,09,1, 11.8,1,1, 3.986, 10589.026, 205.359, 52662.334 20/11/28,13:01:44,15,09,1, 11.8,1,1, 3.986, 10588.996, 205.326, 52662.248 20/11/28,13:01:44,16,09,1, 11.8,1,1, 3.986, 10589.015, 205.342, 52662.311 20/11/28,13:01:44,17,09,1, 11.8,1,1, 3.986, 10589.009, 205.294, 52662.288 20/11/28,13:01:44,18,09,1, 11.8,1,1, 3.986, 10589.023, 205.328, 52662.311 20/11/28,13:01:44,19,09,1, 11.8,1,1, 3.986, 10588.988, 205.288, 52662.289 20/11/28,13:01:45,00,09,1, 11.8,1,1, 3.985, 10588.986, 205.288, 52662.289 20/11/28,13:01:45,01,09,1, 11.8,1,1, 3.985, 10589.011, 205.274, 52662.305 20/11/28,13:01:45,02,09,1, 11.8,1,1, 3.985, 10589.011, 205.300, 52662.322 20/11/28,13:01:45,03,09,1, 11.8,1,1, 3.985, 10589.007, 205.275, 52662.292 20/11/28,13:01:45,04,09,1, 11.8,1,1, 3.985, 10589.045, 205.301, 52662.354 20/11/28,13:01:45,05,09,1, 11.8,1,1, 3.985, 10589.020, 205.288, 52662.321 20/11/28,13:01:45,06,09,1, 11.8,1,1, 3.985, 10589.028, 205.348, 52662.354 20/11/28,13:01:45,07,09,1, 11.8,1,1, 3.985, 10589.021, 205.278, 52662.331 20/11/28,13:01:45,08,09,1, 11.8,1,1, 3.985, 10589.037, 205.325, 52662.338 20/11/28,13:01:45,09,09,1, 11.8,1,1, 3.985, 10589.004, 205.284, 52662.297 20/11/28,13:01:45,10,09,1, 11.8,1,1, 3.985, 10589.006, 205.283, 52662.300 20/11/28,13:01:45,11,09,1, 11.8,1,1, 3.985, 10588.980, 205.258, 52662.311 20/11/28,13:01:45,12,09,1, 11.8,1,1, 3.985, 10589.027, 205.303, 52662.333 20/11/28,13:01:45,13,09,1, 11.8,1,1, 3.985, 10589.043, 205.255, 52662.326 20/11/28,13:01:45,14,09,1, 11.8,1,1, 3.985, 10589.024, 205.252, 52662.326 20/11/28,13:01:45,15,09,1, 11.8,1,1, 3.985, 10589.025, 205.296, 52662.307 20/11/28,13:01:45,16,09,1, 11.8,1,1, 3.985, 10589.053, 205.299, 52662.347 20/11/28,13:01:45,17,09,1, 11.8,1,1, 3.985, 10589.006, 205.278, 52662.338 20/11/28,13:01:45,18,09,1, 11.8,1,1, 3.985, 10589.070, 205.257, 52662.177 20/11/28,13:01:45,19,09,1, 11.8,1,1, 3.985, 10589.030, 205.277, 52662.292 20/11/28,13:01:46,00,09,1, 11.9,1,1, 3.985, 10589.027, 205.277, 52662.292 20/11/28,13:01:46,01,09,1, 11.9,1,1, 3.985, 10589.025, 205.266, 52662.302 20/11/28,13:01:46,02,09,1, 11.9,1,1, 3.985, 10589.035, 205.254, 52662.392 20/11/28,13:01:46,03,09,1, 11.9,1,1, 3.985, 10589.013, 205.274, 52662.293 20/11/28,13:01:46,04,09,1, 11.9,1,1, 3.985, 10589.051, 205.268, 52662.370 20/11/28,13:01:46,05,09,1, 11.9,1,1, 3.985, 10589.065, 205.275, 52662.337 20/11/28,13:01:46,06,09,1, 11.9,1,1, 3.985, 10589.036, 205.251, 52662.347 20/11/28,13:01:46,07,09,1, 11.9,1,1, 3.985, 10589.028, 205.257, 52662.363 20/11/28,13:01:46,08,09,1, 11.9,1,1, 3.985, 10589.058, 205.289, 52662.333 20/11/28,13:01:46,09,09,1, 11.9,1,1, 3.985, 10589.083, 205.277, 52662.345 20/11/28,13:01:46,10,09,1, 11.9,1,1, 3.985, 10589.037, 205.241, 52662.322 20/11/28,13:01:46,11,09,1, 11.9,1,1, 3.985, 10589.057, 205.267, 52662.313 20/11/28,13:01:46,12,09,1, 11.9,1,1, 3.985, 10589.064, 205.255, 52662.351 20/11/28,13:01:46,13,09,1, 11.9,1,1, 3.985, 10589.054, 205.249, 52662.352 20/11/28,13:01:46,14,09,1, 11.9,1,1, 3.985, 10589.074, 205.262, 52662.337 20/11/28,13:01:46,15,09,1, 11.9,1,1, 3.985, 10589.088, 205.263, 52662.399 20/11/28,13:01:46,16,09,1, 11.9,1,1, 3.985, 10589.021, 205.276, 52662.412 20/11/28,13:01:46,17,09,1, 11.9,1,1, 3.985, 10589.093, 205.304, 52662.397 20/11/28,13:01:46,18,09,1, 11.9,1,1, 3.985, 10589.091, 205.257, 52662.361 20/11/28,13:01:46,19,09,1, 11.9,1,1, 3.985, 10589.056, 205.261, 52662.366 20/11/28,13:01:47,00,09,1, 11.8,1,1, 3.989, 10589.052, 205.261, 52662.366 20/11/28,13:01:47,01,09,1, 11.8,1,1, 3.989, 10589.071, 205.269, 52662.323 20/11/28,13:01:47,02,09,1, 11.8,1,1, 3.989, 10589.028, 205.244, 52662.334 20/11/28,13:01:47,03,09,1, 11.8,1,1, 3.989, 10589.039, 205.273, 52662.367 20/11/28,13:01:47,04,09,1, 11.8,1,1, 3.989, 10589.017, 205.262, 52662.345 20/11/28,13:01:47,05,09,1, 11.8,1,1, 3.989, 10589.038, 205.293, 52662.449 20/11/28,13:01:47,06,09,1, 11.8,1,1, 3.989, 10589.045, 205.237, 52662.359 20/11/28,13:01:47,07,09,1, 11.8,1,1, 3.989, 10589.054, 205.286, 52662.378 20/11/28,13:01:47,08,09,1, 11.8,1,1, 3.989, 10589.065, 205.249, 52662.322 20/11/28,13:01:47,09,09,1, 11.8,1,1, 3.989, 10589.091, 205.268, 52662.356 20/11/28,13:01:47,10,09,1, 11.8,1,1, 3.989, 10589.067, 205.237, 52662.320 20/11/28,13:01:47,11,09,1, 11.8,1,1, 3.989, 10589.065, 205.276, 52662.349 20/11/28,13:01:47,12,09,1, 11.8,1,1, 3.989, 10589.082, 205.246, 52662.336 20/11/28,13:01:47,13,09,1, 11.8,1,1, 3.989, 10589.086, 205.279, 52662.368 20/11/28,13:01:47,14,09,1, 11.8,1,1, 3.989, 10589.071, 205.237, 52662.377 20/11/28,13:01:47,15,09,1, 11.8,1,1, 3.989, 10589.104, 205.276, 52662.359 20/11/28,13:01:47,16,09,1, 11.8,1,1, 3.989, 10589.090, 205.241, 52662.358 20/11/28,13:01:47,17,09,1, 11.8,1,1, 3.989, 10589.082, 205.278, 52662.334 20/11/28,13:01:47,18,09,1, 11.8,1,1, 3.989, 10589.084, 205.229, 52662.314 20/11/28,13:01:47,19,09,1, 11.8,1,1, 3.989, 10589.102, 205.268, 52662.346 20/11/28,13:01:48,00,09,1, 11.8,1,1, 3.982, 10589.094, 205.268, 52662.346 20/11/28,13:01:48,01,09,1, 11.8,1,1, 3.982, 10589.093, 205.267, 52662.344 20/11/28,13:01:48,02,09,1, 11.8,1,1, 3.982, 10589.062, 205.242, 52662.349 20/11/28,13:01:48,03,09,1, 11.8,1,1, 3.982, 10589.089, 205.250, 52662.352 20/11/28,13:01:48,04,09,1, 11.8,1,1, 3.982, 10589.073, 205.225, 52662.320 20/11/28,13:01:48,05,09,1, 11.8,1,1, 3.982, 10589.085, 205.270, 52662.338 20/11/28,13:01:48,06,09,1, 11.8,1,1, 3.982, 10589.078, 205.246, 52662.327 20/11/28,13:01:48,07,09,1, 11.8,1,1, 3.982, 10589.067, 205.282, 52662.350 20/11/28,13:01:48,08,09,1, 11.8,1,1, 3.982, 10589.080, 205.223, 52662.312 20/11/28,13:01:48,09,09,1, 11.8,1,1, 3.982, 10589.099, 205.250, 52662.331 20/11/28,13:01:48,10,09,1, 11.8,1,1, 3.982, 10589.087, 205.197, 52662.194 20/11/28,13:01:48,11,09,1, 11.8,1,1, 3.982, 10589.111, 205.240, 52662.276 20/11/28,13:01:48,12,09,1, 11.8,1,1, 3.982, 10589.108, 205.203, 52662.324 20/11/28,13:01:48,13,09,1, 11.8,1,1, 3.982, 10589.112, 205.240, 52662.316 20/11/28,13:01:48,14,09,1, 11.8,1,1, 3.982, 10589.099, 205.219, 52662.308 20/11/28,13:01:48,15,09,1, 11.8,1,1, 3.982, 10589.082, 205.244, 52662.348 20/11/28,13:01:48,16,09,1, 11.8,1,1, 3.982, 10589.092, 205.256, 52662.340 20/11/28,13:01:48,17,09,1, 11.8,1,1, 3.982, 10589.099, 205.233, 52662.393 20/11/28,13:01:48,18,09,1, 11.8,1,1, 3.982, 10589.092, 205.209, 52662.333 20/11/28,13:01:48,19,09,1, 11.8,1,1, 3.982, 10589.097, 205.208, 52662.355 20/11/28,13:01:49,00,09,1, 11.9,1,1, 3.986, 10589.094, 205.208, 52662.355 20/11/28,13:01:49,01,09,1, 11.9,1,1, 3.986, 10589.084, 205.211, 52662.322 20/11/28,13:01:49,02,09,1, 11.9,1,1, 3.986, 10589.064, 205.202, 52662.340 20/11/28,13:01:49,03,09,1, 11.9,1,1, 3.986, 10589.109, 205.209, 52662.336 20/11/28,13:01:49,04,09,1, 11.9,1,1, 3.986, 10589.068, 205.240, 52662.365 20/11/28,13:01:49,05,09,1, 11.9,1,1, 3.986, 10589.077, 205.224, 52662.355 20/11/28,13:01:49,06,09,1, 11.9,1,1, 3.986, 10589.084, 205.222, 52662.326 20/11/28,13:01:49,07,09,1, 11.9,1,1, 3.986, 10589.115, 205.224, 52662.337 20/11/28,13:01:49,08,09,1, 11.9,1,1, 3.986, 10589.105, 205.201, 52662.373 20/11/28,13:01:49,09,09,1, 11.9,1,1, 3.986, 10589.097, 205.230, 52662.354 20/11/28,13:01:49,10,09,1, 11.9,1,1, 3.986, 10589.116, 205.218, 52662.374 20/11/28,13:01:49,11,09,1, 11.9,1,1, 3.986, 10589.081, 205.221, 52662.472 20/11/28,13:01:49,12,09,1, 11.9,1,1, 3.986, 10589.076, 205.222, 52662.290 20/11/28,13:01:49,13,09,1, 11.9,1,1, 3.986, 10589.071, 205.213, 52662.334 20/11/28,13:01:49,14,09,1, 11.9,1,1, 3.986, 10589.106, 205.240, 52662.326 20/11/28,13:01:49,15,09,1, 11.9,1,1, 3.986, 10589.094, 205.226, 52662.307 20/11/28,13:01:49,16,09,1, 11.9,1,1, 3.986, 10589.107, 205.225, 52662.347 20/11/28,13:01:49,17,09,1, 11.9,1,1, 3.986, 10589.083, 205.204, 52662.336 20/11/28,13:01:49,18,09,1, 11.9,1,1, 3.986, 10589.108, 205.200, 52662.354 20/11/28,13:01:49,19,09,1, 11.9,1,1, 3.986, 10589.088, 205.152, 52662.370 20/11/28,13:01:50,00,09,1, 11.9,1,1, 3.986, 10589.086, 205.152, 52662.370 20/11/28,13:01:50,01,09,1, 11.9,1,1, 3.986, 10589.109, 205.200, 52662.372 20/11/28,13:01:50,02,09,1, 11.9,1,1, 3.986, 10589.115, 205.241, 52662.443 20/11/28,13:01:50,03,09,1, 11.9,1,1, 3.986, 10589.092, 205.193, 52662.356 20/11/28,13:01:50,04,09,1, 11.9,1,1, 3.986, 10589.119, 205.232, 52662.381 20/11/28,13:01:50,05,09,1, 11.9,1,1, 3.986, 10589.117, 205.157, 52662.339 20/11/28,13:01:50,06,09,1, 11.9,1,1, 3.986, 10589.112, 205.226, 52662.383 20/11/28,13:01:50,07,09,1, 11.9,1,1, 3.986, 10589.101, 205.182, 52662.330 20/11/28,13:01:50,08,09,1, 11.9,1,1, 3.986, 10589.111, 205.216, 52662.371 20/11/28,13:01:50,09,09,1, 11.9,1,1, 3.986, 10589.108, 205.176, 52662.383 20/11/28,13:01:50,10,09,1, 11.9,1,1, 3.986, 10589.102, 205.202, 52662.347 20/11/28,13:01:50,11,09,1, 11.9,1,1, 3.986, 10589.097, 205.150, 52662.350 20/11/28,13:01:50,12,09,1, 11.9,1,1, 3.986, 10589.122, 205.208, 52662.407 20/11/28,13:01:50,13,09,1, 11.9,1,1, 3.986, 10589.105, 205.205, 52662.322 20/11/28,13:01:50,14,09,1, 11.9,1,1, 3.986, 10589.114, 205.237, 52662.381 20/11/28,13:01:50,15,09,1, 11.9,1,1, 3.986, 10589.108, 205.195, 52662.358 20/11/28,13:01:50,16,09,1, 11.9,1,1, 3.986, 10589.106, 205.201, 52662.366 20/11/28,13:01:50,17,09,1, 11.9,1,1, 3.986, 10589.103, 205.170, 52662.325 20/11/28,13:01:50,18,09,1, 11.9,1,1, 3.986, 10589.106, 205.197, 52662.357 20/11/28,13:01:50,19,09,1, 11.9,1,1, 3.986, 10589.102, 205.161, 52662.356 20/11/28,13:01:51,00,09,1, 11.9,1,1, 3.986, 10589.094, 205.161, 52662.356 20/11/28,13:01:51,01,09,1, 11.9,1,1, 3.986, 10589.105, 205.162, 52662.356 20/11/28,13:01:51,02,09,1, 11.9,1,1, 3.986, 10589.095, 205.197, 52662.401 20/11/28,13:01:51,03,09,1, 11.9,1,1, 3.986, 10589.096, 205.154, 52662.359 20/11/28,13:01:51,04,09,1, 11.9,1,1, 3.986, 10589.116, 205.208, 52662.362 20/11/28,13:01:51,05,09,1, 11.9,1,1, 3.986, 10589.088, 205.174, 52662.343 20/11/28,13:01:51,06,09,1, 11.9,1,1, 3.986, 10589.112, 205.203, 52662.386 20/11/28,13:01:51,07,09,1, 11.9,1,1, 3.986, 10589.105, 205.130, 52662.356 20/11/28,13:01:51,08,09,1, 11.9,1,1, 3.986, 10589.099, 205.171, 52662.353 20/11/28,13:01:51,09,09,1, 11.9,1,1, 3.986, 10589.115, 205.142, 52662.323 20/11/28,13:01:51,10,09,1, 11.9,1,1, 3.986, 10589.112, 205.169, 52662.367 20/11/28,13:01:51,11,09,1, 11.9,1,1, 3.986, 10589.102, 205.160, 52662.364 20/11/28,13:01:51,12,09,1, 11.9,1,1, 3.986, 10589.108, 205.171, 52662.353 20/11/28,13:01:51,13,09,1, 11.9,1,1, 3.986, 10589.089, 205.140, 52662.343 20/11/28,13:01:51,14,09,1, 11.9,1,1, 3.986, 10589.107, 205.183, 52662.372 20/11/28,13:01:51,15,09,1, 11.9,1,1, 3.986, 10589.097, 205.135, 52662.372 20/11/28,13:01:51,16,09,1, 11.9,1,1, 3.986, 10589.112, 205.164, 52662.372 20/11/28,13:01:51,17,09,1, 11.9,1,1, 3.986, 10589.098, 205.132, 52662.352 20/11/28,13:01:51,18,09,1, 11.9,1,1, 3.986, 10589.106, 205.172, 52662.337 20/11/28,13:01:51,19,09,1, 11.9,1,1, 3.986, 10589.077, 205.141, 52662.325 20/11/28,13:01:52,00,09,1, 11.8,1,1, 3.992, 10589.069, 205.141, 52662.325 20/11/28,13:01:52,01,09,1, 11.8,1,1, 3.992, 10589.104, 205.150, 52662.365 20/11/28,13:01:52,02,09,1, 11.8,1,1, 3.992, 10589.106, 205.190, 52662.405 20/11/28,13:01:52,03,09,1, 11.8,1,1, 3.992, 10589.090, 205.140, 52662.324 20/11/28,13:01:52,04,09,1, 11.8,1,1, 3.992, 10589.101, 205.168, 52662.356 20/11/28,13:01:52,05,09,1, 11.8,1,1, 3.992, 10589.100, 205.155, 52662.363 20/11/28,13:01:52,06,09,1, 11.8,1,1, 3.992, 10589.101, 205.173, 52662.359 20/11/28,13:01:52,07,09,1, 11.8,1,1, 3.992, 10589.086, 205.153, 52662.353 20/11/28,13:01:52,08,09,1, 11.8,1,1, 3.992, 10589.104, 205.162, 52662.411 20/11/28,13:01:52,09,09,1, 11.8,1,1, 3.992, 10589.109, 205.137, 52662.379 20/11/28,13:01:52,10,09,1, 11.8,1,1, 3.992, 10589.124, 205.135, 52662.368 20/11/28,13:01:52,11,09,1, 11.8,1,1, 3.992, 10589.076, 205.131, 52662.369 20/11/28,13:01:52,12,09,1, 11.8,1,1, 3.992, 10589.109, 205.158, 52662.410 20/11/28,13:01:52,13,09,1, 11.8,1,1, 3.992, 10589.090, 205.162, 52662.370 20/11/28,13:01:52,14,09,1, 11.8,1,1, 3.992, 10589.105, 205.152, 52662.394 20/11/28,13:01:52,15,09,1, 11.8,1,1, 3.992, 10589.090, 205.170, 52662.367 20/11/28,13:01:52,16,09,1, 11.8,1,1, 3.992, 10589.105, 205.171, 52662.399 20/11/28,13:01:52,17,09,1, 11.8,1,1, 3.992, 10589.099, 205.153, 52662.371 20/11/28,13:01:52,18,09,1, 11.8,1,1, 3.992, 10589.074, 205.157, 52662.374 20/11/28,13:01:52,19,09,1, 11.8,1,1, 3.992, 10589.097, 205.130, 52662.361 20/11/28,13:01:53,00,09,1, 11.8,1,1, 3.985, 10589.094, 205.130, 52662.361 20/11/28,13:01:53,01,09,1, 11.8,1,1, 3.985, 10589.101, 205.141, 52662.403 20/11/28,13:01:53,02,09,1, 11.8,1,1, 3.985, 10589.078, 205.176, 52662.404 20/11/28,13:01:53,03,09,1, 11.8,1,1, 3.985, 10589.092, 205.128, 52662.380 20/11/28,13:01:53,04,09,1, 11.8,1,1, 3.985, 10589.091, 205.150, 52662.378 20/11/28,13:01:53,05,09,1, 11.8,1,1, 3.985, 10589.100, 205.142, 52662.407 20/11/28,13:01:53,06,09,1, 11.8,1,1, 3.985, 10589.111, 205.153, 52662.389 20/11/28,13:01:53,07,09,1, 11.8,1,1, 3.985, 10589.099, 205.133, 52662.413 20/11/28,13:01:53,08,09,1, 11.8,1,1, 3.985, 10589.103, 205.161, 52662.412 20/11/28,13:01:53,09,09,1, 11.8,1,1, 3.985, 10589.093, 205.123, 52662.388 20/11/28,13:01:53,10,09,1, 11.8,1,1, 3.985, 10589.116, 205.138, 52662.392 20/11/28,13:01:53,11,09,1, 11.8,1,1, 3.985, 10589.073, 205.148, 52662.425 20/11/28,13:01:53,12,09,1, 11.8,1,1, 3.985, 10589.086, 205.117, 52662.383 20/11/28,13:01:53,13,09,1, 11.8,1,1, 3.985, 10589.103, 205.148, 52662.382 20/11/28,13:01:53,14,09,1, 11.8,1,1, 3.985, 10589.096, 205.139, 52662.381 20/11/28,13:01:53,15,09,1, 11.8,1,1, 3.985, 10589.081, 205.166, 52662.396 20/11/28,13:01:53,16,09,1, 11.8,1,1, 3.985, 10589.099, 205.126, 52662.404 20/11/28,13:01:53,17,09,1, 11.8,1,1, 3.985, 10589.085, 205.167, 52662.408 20/11/28,13:01:53,18,09,1, 11.8,1,1, 3.985, 10589.098, 205.135, 52662.383 20/11/28,13:01:53,19,09,1, 11.8,1,1, 3.985, 10589.085, 205.159, 52662.401 20/11/28,13:01:54,00,09,1, 11.9,1,1, 3.989, 10589.077, 205.159, 52662.401 20/11/28,13:01:54,01,09,1, 11.9,1,1, 3.989, 10589.099, 205.144, 52662.422 20/11/28,13:01:54,02,09,1, 11.9,1,1, 3.989, 10589.063, 205.106, 52662.439 20/11/28,13:01:54,03,09,1, 11.9,1,1, 3.989, 10589.090, 205.141, 52662.400 20/11/28,13:01:54,04,09,1, 11.9,1,1, 3.989, 10589.077, 205.110, 52662.400 20/11/28,13:01:54,05,09,1, 11.9,1,1, 3.989, 10589.099, 205.139, 52662.415 20/11/28,13:01:54,06,09,1, 11.9,1,1, 3.989, 10589.099, 205.118, 52662.429 20/11/28,13:01:54,07,09,1, 11.9,1,1, 3.989, 10589.124, 205.120, 52662.463 20/11/28,13:01:54,08,09,1, 11.9,1,1, 3.989, 10589.095, 205.133, 52662.431 20/11/28,13:01:54,09,09,1, 11.9,1,1, 3.989, 10589.056, 205.135, 52662.439 20/11/28,13:01:54,10,09,1, 11.9,1,1, 3.989, 10589.070, 205.115, 52662.444 20/11/28,13:01:54,11,09,1, 11.9,1,1, 3.989, 10589.078, 205.114, 52662.422 20/11/28,13:01:54,12,09,1, 11.9,1,1, 3.989, 10589.085, 205.122, 52662.400 20/11/28,13:01:54,13,09,1, 11.9,1,1, 3.989, 10589.067, 205.132, 52662.445 20/11/28,13:01:54,14,09,1, 11.9,1,1, 3.989, 10589.077, 205.131, 52662.403 20/11/28,13:01:54,15,09,1, 11.9,1,1, 3.989, 10589.076, 205.126, 52662.454 20/11/28,13:01:54,16,09,1, 11.9,1,1, 3.989, 10589.063, 205.118, 52662.396 20/11/28,13:01:54,17,09,1, 11.9,1,1, 3.989, 10589.104, 205.143, 52662.423 20/11/28,13:01:54,18,09,1, 11.9,1,1, 3.989, 10589.056, 205.103, 52662.395 20/11/28,13:01:54,19,09,1, 11.9,1,1, 3.989, 10589.101, 205.116, 52662.424 20/11/28,13:01:55,00,09,1, 11.9,1,1, 3.987, 10589.094, 205.116, 52662.424 20/11/28,13:01:55,01,09,1, 11.9,1,1, 3.987, 10589.080, 205.122, 52662.406 20/11/28,13:01:55,02,09,1, 11.9,1,1, 3.987, 10589.090, 205.124, 52662.418 20/11/28,13:01:55,03,09,1, 11.9,1,1, 3.987, 10589.086, 205.128, 52662.412 20/11/28,13:01:55,04,09,1, 11.9,1,1, 3.987, 10589.077, 205.121, 52662.436 20/11/28,13:01:55,05,09,1, 11.9,1,1, 3.987, 10589.098, 205.133, 52662.429 20/11/28,13:01:55,06,09,1, 11.9,1,1, 3.987, 10589.091, 205.132, 52662.433 20/11/28,13:01:55,07,09,1, 11.9,1,1, 3.987, 10589.072, 205.111, 52662.439 20/11/28,13:01:55,08,09,1, 11.9,1,1, 3.987, 10589.079, 205.112, 52662.457 20/11/28,13:01:55,09,09,1, 11.9,1,1, 3.987, 10589.103, 205.137, 52662.450 20/11/28,13:01:55,10,09,1, 11.9,1,1, 3.987, 10589.069, 205.113, 52662.432 20/11/28,13:01:55,11,09,1, 11.9,1,1, 3.987, 10589.090, 205.116, 52662.381 20/11/28,13:01:55,12,09,1, 11.9,1,1, 3.987, 10589.096, 205.094, 52662.430 20/11/28,13:01:55,13,09,1, 11.9,1,1, 3.987, 10589.086, 205.118, 52662.443 20/11/28,13:01:55,14,09,1, 11.9,1,1, 3.987, 10589.082, 205.122, 52662.424 20/11/28,13:01:55,15,09,1, 11.9,1,1, 3.987, 10589.097, 205.107, 52662.462 20/11/28,13:01:55,16,09,1, 11.9,1,1, 3.987, 10589.108, 205.107, 52662.436 20/11/28,13:01:55,17,09,1, 11.9,1,1, 3.987, 10589.084, 205.117, 52662.401 20/11/28,13:01:55,18,09,1, 11.9,1,1, 3.987, 10589.097, 205.117, 52662.410 20/11/28,13:01:55,19,09,1, 11.9,1,1, 3.987, 10589.108, 205.117, 52662.471 20/11/28,13:01:56,00,09,1, 11.9,1,1, 3.986, 10589.103, 205.117, 52662.471 20/11/28,13:01:56,01,09,1, 11.9,1,1, 3.986, 10589.112, 205.145, 52662.447 20/11/28,13:01:56,02,09,1, 11.9,1,1, 3.986, 10589.069, 205.106, 52662.466 20/11/28,13:01:56,03,09,1, 11.9,1,1, 3.986, 10589.072, 205.120, 52662.425 20/11/28,13:01:56,04,09,1, 11.9,1,1, 3.986, 10589.101, 205.098, 52662.465 20/11/28,13:01:56,05,09,1, 11.9,1,1, 3.986, 10589.109, 205.111, 52662.447 20/11/28,13:01:56,06,09,1, 11.9,1,1, 3.986, 10589.090, 205.121, 52662.454 20/11/28,13:01:56,07,09,1, 11.9,1,1, 3.986, 10589.123, 205.110, 52662.454 20/11/28,13:01:56,08,09,1, 11.9,1,1, 3.986, 10589.104, 205.111, 52662.431 20/11/28,13:01:56,09,09,1, 11.9,1,1, 3.986, 10589.080, 205.101, 52662.471 20/11/28,13:01:56,10,09,1, 11.9,1,1, 3.986, 10589.082, 205.094, 52662.456 20/11/28,13:01:56,11,09,1, 11.9,1,1, 3.986, 10589.076, 205.125, 52662.439 20/11/28,13:01:56,12,09,1, 11.9,1,1, 3.986, 10589.076, 205.114, 52662.421 20/11/28,13:01:56,13,09,1, 11.9,1,1, 3.986, 10589.112, 205.116, 52662.429 20/11/28,13:01:56,14,09,1, 11.9,1,1, 3.986, 10589.075, 205.074, 52662.444 20/11/28,13:01:56,15,09,1, 11.9,1,1, 3.986, 10589.079, 205.093, 52662.412 20/11/28,13:01:56,16,09,1, 11.9,1,1, 3.986, 10589.098, 205.115, 52662.413 20/11/28,13:01:56,17,09,1, 11.9,1,1, 3.986, 10589.110, 205.152, 52662.468 20/11/28,13:01:56,18,09,1, 11.9,1,1, 3.986, 10589.110, 205.111, 52662.445 20/11/28,13:01:56,19,09,1, 11.9,1,1, 3.986, 10589.128, 205.124, 52662.460 20/11/28,13:01:57,00,09,1, 11.9,1,1, 3.985, 10589.128, 205.124, 52662.460 20/11/28,13:01:57,01,09,1, 11.9,1,1, 3.985, 10589.100, 205.117, 52662.478 20/11/28,13:01:57,02,09,1, 11.9,1,1, 3.985, 10589.080, 205.098, 52662.437 20/11/28,13:01:57,03,09,1, 11.9,1,1, 3.985, 10589.119, 205.117, 52662.491 20/11/28,13:01:57,04,09,1, 11.9,1,1, 3.985, 10589.100, 205.083, 52662.424 20/11/28,13:01:57,05,09,1, 11.9,1,1, 3.985, 10589.094, 205.106, 52662.451 20/11/28,13:01:57,06,09,1, 11.9,1,1, 3.985, 10589.091, 205.103, 52662.474 20/11/28,13:01:57,07,09,1, 11.9,1,1, 3.985, 10589.080, 205.132, 52662.448 20/11/28,13:01:57,08,09,1, 11.9,1,1, 3.985, 10589.094, 205.126, 52662.498 20/11/28,13:01:57,09,09,1, 11.9,1,1, 3.985, 10589.110, 205.143, 52662.452 20/11/28,13:01:57,10,09,1, 11.9,1,1, 3.985, 10589.084, 205.114, 52662.462 20/11/28,13:01:57,11,09,1, 11.9,1,1, 3.985, 10589.092, 205.131, 52662.503 20/11/28,13:01:57,12,09,1, 11.9,1,1, 3.985, 10589.059, 205.087, 52662.478 20/11/28,13:01:57,13,09,1, 11.9,1,1, 3.985, 10589.094, 205.122, 52662.527 20/11/28,13:01:57,14,09,1, 11.9,1,1, 3.985, 10589.077, 205.121, 52662.488 20/11/28,13:01:57,15,09,1, 11.9,1,1, 3.985, 10589.085, 205.156, 52662.489 20/11/28,13:01:57,16,09,1, 11.9,1,1, 3.985, 10589.077, 205.114, 52662.469 20/11/28,13:01:57,17,09,1, 11.9,1,1, 3.985, 10589.085, 205.138, 52662.474 20/11/28,13:01:57,18,09,1, 11.9,1,1, 3.985, 10589.111, 205.095, 52662.690 20/11/28,13:01:57,19,09,1, 11.9,1,1, 3.985, 10589.119, 205.130, 52662.398 20/11/28,13:01:58,00,09,1, 11.8,1,1, 3.987, 10589.111, 205.130, 52662.398 20/11/28,13:01:58,01,09,1, 11.8,1,1, 3.987, 10589.080, 205.151, 52662.470 20/11/28,13:01:58,02,09,1, 11.8,1,1, 3.987, 10589.083, 205.115, 52662.462 20/11/28,13:01:58,03,09,1, 11.8,1,1, 3.987, 10589.092, 205.131, 52662.530 20/11/28,13:01:58,04,09,1, 11.8,1,1, 3.987, 10589.072, 205.110, 52662.500 20/11/28,13:01:58,05,09,1, 11.8,1,1, 3.987, 10589.116, 205.138, 52662.534 20/11/28,13:01:58,06,09,1, 11.8,1,1, 3.987, 10589.099, 205.099, 52662.520 20/11/28,13:01:58,07,09,1, 11.8,1,1, 3.987, 10589.097, 205.152, 52662.509 20/11/28,13:01:58,08,09,1, 11.8,1,1, 3.987, 10589.089, 205.121, 52662.509 20/11/28,13:01:58,09,09,1, 11.8,1,1, 3.987, 10589.095, 205.143, 52662.529 20/11/28,13:01:58,10,09,1, 11.8,1,1, 3.987, 10589.096, 205.090, 52662.439 20/11/28,13:01:58,11,09,1, 11.8,1,1, 3.987, 10589.094, 205.135, 52662.533 20/11/28,13:01:58,12,09,1, 11.8,1,1, 3.987, 10589.082, 205.101, 52662.494 20/11/28,13:01:58,13,09,1, 11.8,1,1, 3.987, 10589.096, 205.139, 52662.518 20/11/28,13:01:58,14,09,1, 11.8,1,1, 3.987, 10589.080, 205.097, 52662.501 20/11/28,13:01:58,15,09,1, 11.8,1,1, 3.987, 10589.091, 205.133, 52662.501 20/11/28,13:01:58,16,09,1, 11.8,1,1, 3.987, 10589.090, 205.097, 52662.446 20/11/28,13:01:58,17,09,1, 11.8,1,1, 3.987, 10589.065, 205.153, 52662.489 20/11/28,13:01:58,18,09,1, 11.8,1,1, 3.987, 10589.081, 205.112, 52662.465 20/11/28,13:01:58,19,09,1, 11.8,1,1, 3.987, 10589.096, 205.143, 52662.489 20/11/28,13:01:59,00,09,1, 11.9,1,1, 3.986, 10589.094, 205.143, 52662.489 20/11/28,13:01:59,01,09,1, 11.9,1,1, 3.986, 10589.111, 205.151, 52662.523 20/11/28,13:01:59,02,09,1, 11.9,1,1, 3.986, 10589.046, 205.090, 52662.472 20/11/28,13:01:59,03,09,1, 11.9,1,1, 3.986, 10589.092, 205.144, 52662.494 20/11/28,13:01:59,04,09,1, 11.9,1,1, 3.986, 10589.071, 205.106, 52662.437 20/11/28,13:01:59,05,09,1, 11.9,1,1, 3.986, 10589.059, 205.140, 52662.482 20/11/28,13:01:59,06,09,1, 11.9,1,1, 3.986, 10589.089, 205.124, 52662.472 20/11/28,13:01:59,07,09,1, 11.9,1,1, 3.986, 10589.098, 205.167, 52662.481 20/11/28,13:01:59,08,09,1, 11.9,1,1, 3.986, 10589.055, 205.123, 52662.489 20/11/28,13:01:59,09,09,1, 11.9,1,1, 3.986, 10589.075, 205.155, 52662.516 20/11/28,13:01:59,10,09,1, 11.9,1,1, 3.986, 10589.070, 205.133, 52662.485 20/11/28,13:01:59,11,09,1, 11.9,1,1, 3.986, 10589.095, 205.166, 52662.536 20/11/28,13:01:59,12,09,1, 11.9,1,1, 3.986, 10589.053, 205.111, 52662.454 20/11/28,13:01:59,13,09,1, 11.9,1,1, 3.986, 10589.071, 205.149, 52662.514 20/11/28,13:01:59,14,09,1, 11.9,1,1, 3.986, 10589.032, 205.106, 52662.449 20/11/28,13:01:59,15,09,1, 11.9,1,1, 3.986, 10589.067, 205.128, 52662.519 20/11/28,13:01:59,16,09,1, 11.9,1,1, 3.986, 10589.037, 205.114, 52662.473 20/11/28,13:01:59,17,09,1, 11.9,1,1, 3.986, 10589.053, 205.141, 52662.492 20/11/28,13:01:59,18,09,1, 11.9,1,1, 3.986, 10589.046, 205.123, 52662.473 20/11/28,13:01:59,19,09,1, 11.9,1,1, 3.986, 10589.077, 205.142, 52662.503 20/11/28,13:02:00,00,09,1, 11.9,1,1, 3.990, 10589.069, 205.142, 52662.503 20/11/28,13:02:00,01,09,1, 11.9,1,1, 3.990, 10589.055, 205.166, 52662.512 20/11/28,13:02:00,02,09,1, 11.9,1,1, 3.990, 10589.063, 205.125, 52662.545 20/11/28,13:02:00,03,09,1, 11.9,1,1, 3.990, 10589.078, 205.156, 52662.525 20/11/28,13:02:00,04,09,1, 11.9,1,1, 3.990, 10589.015, 205.137, 52662.511 20/11/28,13:02:00,05,09,1, 11.9,1,1, 3.990, 10589.078, 205.136, 52662.545 20/11/28,13:02:00,06,09,1, 11.9,1,1, 3.990, 10589.022, 205.124, 52662.466 20/11/28,13:02:00,07,09,1, 11.9,1,1, 3.990, 10589.055, 205.158, 52662.515 20/11/28,13:02:00,08,09,1, 11.9,1,1, 3.990, 10589.032, 205.103, 52662.492 20/11/28,13:02:00,09,09,1, 11.9,1,1, 3.990, 10589.029, 205.149, 52662.540 20/11/28,13:02:00,10,09,1, 11.9,1,1, 3.990, 10589.058, 205.107, 52662.469 20/11/28,13:02:00,11,09,1, 11.9,1,1, 3.990, 10589.034, 205.145, 52662.464 20/11/28,13:02:00,12,09,1, 11.9,1,1, 3.990, 10589.017, 205.114, 52662.512 20/11/28,13:02:00,13,09,1, 11.9,1,1, 3.990, 10589.035, 205.160, 52662.519 20/11/28,13:02:00,14,09,1, 11.9,1,1, 3.990, 10589.028, 205.126, 52662.470 20/11/28,13:02:00,15,09,1, 11.9,1,1, 3.990, 10589.029, 205.151, 52662.526 20/11/28,13:02:00,16,09,1, 11.9,1,1, 3.990, 10589.039, 205.094, 52662.508 20/11/28,13:02:00,17,09,1, 11.9,1,1, 3.990, 10589.044, 205.160, 52662.525 20/11/28,13:02:00,18,09,1, 11.9,1,1, 3.990, 10589.017, 205.121, 52662.493 20/11/28,13:02:00,19,09,1, 11.9,1,1, 3.990, 10589.021, 205.146, 52662.531 20/11/28,13:02:01,00,09,1, 11.9,1,1, 3.987, 10589.019, 205.146, 52662.531 20/11/28,13:02:01,01,09,1, 11.9,1,1, 3.987, 10589.067, 205.169, 52662.494 20/11/28,13:02:01,02,09,1, 11.9,1,1, 3.987, 10589.024, 205.119, 52662.511 20/11/28,13:02:01,03,09,1, 11.9,1,1, 3.987, 10589.035, 205.154, 52662.532 20/11/28,13:02:01,04,09,1, 11.9,1,1, 3.987, 10589.020, 205.107, 52662.496 20/11/28,13:02:01,05,09,1, 11.9,1,1, 3.987, 10589.026, 205.145, 52662.507 20/11/28,13:02:01,06,09,1, 11.9,1,1, 3.987, 10589.012, 205.106, 52662.500 20/11/28,13:02:01,07,09,1, 11.9,1,1, 3.987, 10589.064, 205.163, 52662.575 20/11/28,13:02:01,08,09,1, 11.9,1,1, 3.987, 10589.021, 205.082, 52662.496 20/11/28,13:02:01,09,09,1, 11.9,1,1, 3.987, 10589.036, 205.143, 52662.524 20/11/28,13:02:01,10,09,1, 11.9,1,1, 3.987, 10589.016, 205.135, 52662.524 20/11/28,13:02:01,11,09,1, 11.9,1,1, 3.987, 10589.009, 205.148, 52662.571 20/11/28,13:02:01,12,09,1, 11.9,1,1, 3.987, 10589.001, 205.114, 52662.493 20/11/28,13:02:01,13,09,1, 11.9,1,1, 3.987, 10589.013, 205.152, 52662.563 20/11/28,13:02:01,14,09,1, 11.9,1,1, 3.987, 10588.984, 205.085, 52662.521 20/11/28,13:02:01,15,09,1, 11.9,1,1, 3.987, 10589.007, 205.144, 52662.574 20/11/28,13:02:01,16,09,1, 11.9,1,1, 3.987, 10589.006, 205.113, 52662.502 20/11/28,13:02:01,17,09,1, 11.9,1,1, 3.987, 10589.000, 205.153, 52662.533 20/11/28,13:02:01,18,09,1, 11.9,1,1, 3.987, 10588.997, 205.123, 52662.507 20/11/28,13:02:01,19,09,1, 11.9,1,1, 3.987, 10589.027, 205.176, 52662.592 20/11/28,13:02:02,00,09,1, 11.8,1,1, 3.986, 10589.027, 205.176, 52662.592 20/11/28,13:02:02,01,09,1, 11.8,1,1, 3.986, 10589.024, 205.174, 52662.572 20/11/28,13:02:02,02,09,1, 11.8,1,1, 3.986, 10588.992, 205.171, 52662.546 20/11/28,13:02:02,03,09,1, 11.8,1,1, 3.986, 10588.980, 205.182, 52662.538 20/11/28,13:02:02,04,09,1, 11.8,1,1, 3.986, 10588.977, 205.118, 52662.533 20/11/28,13:02:02,05,09,1, 11.8,1,1, 3.986, 10589.002, 205.167, 52662.567 20/11/28,13:02:02,06,09,1, 11.8,1,1, 3.986, 10588.999, 205.124, 52662.498 20/11/28,13:02:02,07,09,1, 11.8,1,1, 3.986, 10589.003, 205.164, 52662.569 20/11/28,13:02:02,08,09,1, 11.8,1,1, 3.986, 10589.027, 205.125, 52662.668 20/11/28,13:02:02,09,09,1, 11.8,1,1, 3.986, 10589.011, 205.168, 52662.606 20/11/28,13:02:02,10,09,1, 11.8,1,1, 3.986, 10588.993, 205.151, 52662.591 20/11/28,13:02:02,11,09,1, 11.8,1,1, 3.986, 10589.031, 205.198, 52662.575 20/11/28,13:02:02,12,09,1, 11.8,1,1, 3.986, 10588.991, 205.152, 52662.594 20/11/28,13:02:02,13,09,1, 11.8,1,1, 3.986, 10589.002, 205.168, 52662.619 20/11/28,13:02:02,14,09,1, 11.8,1,1, 3.986, 10589.011, 205.161, 52662.558 20/11/28,13:02:02,15,09,1, 11.8,1,1, 3.986, 10588.987, 205.199, 52662.561 20/11/28,13:02:02,16,09,1, 11.8,1,1, 3.986, 10588.991, 205.126, 52662.543 20/11/28,13:02:02,17,09,1, 11.8,1,1, 3.986, 10589.031, 205.176, 52662.566 20/11/28,13:02:02,18,09,1, 11.8,1,1, 3.986, 10588.994, 205.153, 52662.530 20/11/28,13:02:02,19,09,1, 11.8,1,1, 3.986, 10589.024, 205.188, 52662.584 20/11/28,13:02:03,00,09,1, 11.9,1,1, 3.987, 10589.019, 205.188, 52662.584 20/11/28,13:02:03,01,09,1, 11.9,1,1, 3.987, 10588.981, 205.158, 52662.573 20/11/28,13:02:03,02,09,1, 11.9,1,1, 3.987, 10588.971, 205.137, 52662.653 20/11/28,13:02:03,03,09,1, 11.9,1,1, 3.987, 10588.980, 205.173, 52662.501 20/11/28,13:02:03,04,09,1, 11.9,1,1, 3.987, 10588.999, 205.103, 52662.402 20/11/28,13:02:03,05,09,1, 11.9,1,1, 3.987, 10588.991, 205.164, 52662.665 20/11/28,13:02:03,06,09,1, 11.9,1,1, 3.987, 10588.986, 205.142, 52662.592 20/11/28,13:02:03,07,09,1, 11.9,1,1, 3.987, 10588.989, 205.132, 52662.621 20/11/28,13:02:03,08,09,1, 11.9,1,1, 3.987, 10588.981, 205.134, 52662.589 20/11/28,13:02:03,09,09,1, 11.9,1,1, 3.987, 10588.986, 205.183, 52662.598 20/11/28,13:02:03,10,09,1, 11.9,1,1, 3.987, 10588.966, 205.140, 52662.581 20/11/28,13:02:03,11,09,1, 11.9,1,1, 3.987, 10588.993, 205.162, 52662.614 20/11/28,13:02:03,12,09,1, 11.9,1,1, 3.987, 10589.010, 205.146, 52662.621 20/11/28,13:02:03,13,09,1, 11.9,1,1, 3.987, 10589.007, 205.182, 52662.604 20/11/28,13:02:03,14,09,1, 11.9,1,1, 3.987, 10588.970, 205.166, 52662.620 20/11/28,13:02:03,15,09,1, 11.9,1,1, 3.987, 10588.994, 205.189, 52662.619 20/11/28,13:02:03,16,09,1, 11.9,1,1, 3.987, 10588.968, 205.141, 52662.556 20/11/28,13:02:03,17,09,1, 11.9,1,1, 3.987, 10588.968, 205.144, 52662.603 20/11/28,13:02:03,18,09,1, 11.9,1,1, 3.987, 10588.963, 205.138, 52662.606 20/11/28,13:02:03,19,09,1, 11.9,1,1, 3.987, 10588.979, 205.164, 52662.610 20/11/28,13:02:04,00,09,1, 11.9,1,1, 3.983, 10588.977, 205.164, 52662.610 20/11/28,13:02:04,01,09,1, 11.9,1,1, 3.983, 10589.021, 205.180, 52662.614 20/11/28,13:02:04,02,09,1, 11.9,1,1, 3.983, 10588.971, 205.132, 52662.568 20/11/28,13:02:04,03,09,1, 11.9,1,1, 3.983, 10589.005, 205.158, 52662.608 20/11/28,13:02:04,04,09,1, 11.9,1,1, 3.983, 10589.014, 205.156, 52662.620 20/11/28,13:02:04,05,09,1, 11.9,1,1, 3.983, 10588.998, 205.182, 52662.657 20/11/28,13:02:04,06,09,1, 11.9,1,1, 3.983, 10588.977, 205.138, 52662.617 20/11/28,13:02:04,07,09,1, 11.9,1,1, 3.983, 10588.971, 205.178, 52662.616 20/11/28,13:02:04,08,09,1, 11.9,1,1, 3.983, 10588.939, 205.130, 52662.568 20/11/28,13:02:04,09,09,1, 11.9,1,1, 3.983, 10588.998, 205.167, 52662.593 20/11/28,13:02:04,10,09,1, 11.9,1,1, 3.983, 10588.939, 205.125, 52662.591 20/11/28,13:02:04,11,09,1, 11.9,1,1, 3.983, 10588.935, 205.178, 52662.597 20/11/28,13:02:04,12,09,1, 11.9,1,1, 3.983, 10588.963, 205.131, 52662.676 20/11/28,13:02:04,13,09,1, 11.9,1,1, 3.983, 10588.982, 205.193, 52662.683 20/11/28,13:02:04,14,09,1, 11.9,1,1, 3.983, 10588.980, 205.149, 52662.607 20/11/28,13:02:04,15,09,1, 11.9,1,1, 3.983, 10588.973, 205.173, 52662.649 20/11/28,13:02:04,16,09,1, 11.9,1,1, 3.983, 10588.983, 205.133, 52662.655 20/11/28,13:02:04,17,09,1, 11.9,1,1, 3.983, 10588.986, 205.145, 52662.589 20/11/28,13:02:04,18,09,1, 11.9,1,1, 3.983, 10588.971, 205.126, 52662.631 20/11/28,13:02:04,19,09,1, 11.9,1,1, 3.983, 10588.990, 205.156, 52662.631 20/11/28,13:02:05,00,09,1, 11.8,1,1, 3.987, 10588.986, 205.156, 52662.631 20/11/28,13:02:05,01,09,1, 11.8,1,1, 3.987, 10588.974, 205.155, 52662.653 20/11/28,13:02:05,02,09,1, 11.8,1,1, 3.987, 10588.967, 205.112, 52662.589 20/11/28,13:02:05,03,09,1, 11.8,1,1, 3.987, 10588.961, 205.159, 52662.647 20/11/28,13:02:05,04,09,1, 11.8,1,1, 3.987, 10588.965, 205.145, 52662.633 20/11/28,13:02:05,05,09,1, 11.8,1,1, 3.987, 10589.008, 205.160, 52662.659 20/11/28,13:02:05,06,09,1, 11.8,1,1, 3.987, 10588.975, 205.161, 52662.642 20/11/28,13:02:05,07,09,1, 11.8,1,1, 3.987, 10588.989, 205.154, 52662.652 20/11/28,13:02:05,08,09,1, 11.8,1,1, 3.987, 10588.990, 205.171, 52662.678 20/11/28,13:02:05,09,09,1, 11.8,1,1, 3.987, 10588.987, 205.160, 52662.646 20/11/28,13:02:05,10,09,1, 11.8,1,1, 3.987, 10588.990, 205.143, 52662.635 20/11/28,13:02:05,11,09,1, 11.8,1,1, 3.987, 10588.975, 205.135, 52662.697 20/11/28,13:02:05,12,09,1, 11.8,1,1, 3.987, 10588.986, 205.128, 52662.631 20/11/28,13:02:05,13,09,1, 11.8,1,1, 3.987, 10588.985, 205.143, 52662.701 20/11/28,13:02:05,14,09,1, 11.8,1,1, 3.987, 10588.989, 205.127, 52662.689 20/11/28,13:02:05,15,09,1, 11.8,1,1, 3.987, 10588.962, 205.147, 52662.668 20/11/28,13:02:05,16,09,1, 11.8,1,1, 3.987, 10588.973, 205.136, 52662.657 20/11/28,13:02:05,17,09,1, 11.8,1,1, 3.987, 10588.975, 205.113, 52662.660 20/11/28,13:02:05,18,09,1, 11.8,1,1, 3.987, 10588.985, 205.128, 52662.686 20/11/28,13:02:05,19,09,1, 11.8,1,1, 3.987, 10588.983, 205.148, 52662.694 20/11/28,13:02:06,00,09,1, 11.8,1,1, 3.984, 10588.977, 205.148, 52662.694 20/11/28,13:02:06,01,09,1, 11.8,1,1, 3.984, 10588.986, 205.137, 52662.716 20/11/28,13:02:06,02,09,1, 11.8,1,1, 3.984, 10588.978, 205.125, 52662.698 20/11/28,13:02:06,03,09,1, 11.8,1,1, 3.984, 10588.991, 205.138, 52662.678 20/11/28,13:02:06,04,09,1, 11.8,1,1, 3.984, 10588.999, 205.141, 52662.705 20/11/28,13:02:06,05,09,1, 11.8,1,1, 3.984, 10588.984, 205.158, 52662.705 20/11/28,13:02:06,06,09,1, 11.8,1,1, 3.984, 10588.997, 205.121, 52662.707 20/11/28,13:02:06,07,09,1, 11.8,1,1, 3.984, 10588.957, 205.141, 52662.691 20/11/28,13:02:06,08,09,1, 11.8,1,1, 3.984, 10588.956, 205.148, 52662.692 20/11/28,13:02:06,09,09,1, 11.8,1,1, 3.984, 10588.977, 205.143, 52662.704 20/11/28,13:02:06,10,09,1, 11.8,1,1, 3.984, 10588.974, 205.153, 52662.695 20/11/28,13:02:06,11,09,1, 11.8,1,1, 3.984, 10588.965, 205.147, 52662.640 20/11/28,13:02:06,12,09,1, 11.8,1,1, 3.984, 10588.986, 205.163, 52662.714 20/11/28,13:02:06,13,09,1, 11.8,1,1, 3.984, 10588.980, 205.142, 52662.669 20/11/28,13:02:06,14,09,1, 11.8,1,1, 3.984, 10588.968, 205.147, 52662.707 20/11/28,13:02:06,15,09,1, 11.8,1,1, 3.984, 10588.959, 205.133, 52662.667 20/11/28,13:02:06,16,09,1, 11.8,1,1, 3.984, 10588.973, 205.165, 52662.693 20/11/28,13:02:06,17,09,1, 11.8,1,1, 3.984, 10588.996, 205.121, 52662.676 20/11/28,13:02:06,18,09,1, 11.8,1,1, 3.984, 10588.980, 205.122, 52662.688 20/11/28,13:02:06,19,09,1, 11.8,1,1, 3.984, 10588.975, 205.160, 52662.699 20/11/28,13:02:07,00,09,1, 11.9,1,1, 3.987, 10588.969, 205.160, 52662.699 20/11/28,13:02:07,01,09,1, 11.9,1,1, 3.987, 10588.981, 205.130, 52662.695 20/11/28,13:02:07,02,09,1, 11.9,1,1, 3.987, 10588.987, 205.119, 52662.662 20/11/28,13:02:07,03,09,1, 11.9,1,1, 3.987, 10588.983, 205.154, 52662.724 20/11/28,13:02:07,04,09,1, 11.9,1,1, 3.987, 10588.981, 205.152, 52662.720 20/11/28,13:02:07,05,09,1, 11.9,1,1, 3.987, 10589.002, 205.132, 52662.675 20/11/28,13:02:07,06,09,1, 11.9,1,1, 3.987, 10588.990, 205.146, 52662.685 20/11/28,13:02:07,07,09,1, 11.9,1,1, 3.987, 10589.002, 205.130, 52662.714 20/11/28,13:02:07,08,09,1, 11.9,1,1, 3.987, 10588.969, 205.134, 52662.699 20/11/28,13:02:07,09,09,1, 11.9,1,1, 3.987, 10588.995, 205.146, 52662.705 20/11/28,13:02:07,10,09,1, 11.9,1,1, 3.987, 10589.004, 205.139, 52662.692 20/11/28,13:02:07,11,09,1, 11.9,1,1, 3.987, 10588.996, 205.128, 52662.716 20/11/28,13:02:07,12,09,1, 11.9,1,1, 3.987, 10589.014, 205.135, 52662.735 20/11/28,13:02:07,13,09,1, 11.9,1,1, 3.987, 10589.005, 205.133, 52662.748 20/11/28,13:02:07,14,09,1, 11.9,1,1, 3.987, 10588.971, 205.151, 52662.726 20/11/28,13:02:07,15,09,1, 11.9,1,1, 3.987, 10588.990, 205.126, 52662.739 20/11/28,13:02:07,16,09,1, 11.9,1,1, 3.987, 10588.996, 205.114, 52662.734 20/11/28,13:02:07,17,09,1, 11.9,1,1, 3.987, 10588.971, 205.133, 52662.725 20/11/28,13:02:07,18,09,1, 11.9,1,1, 3.987, 10589.009, 205.133, 52662.716 20/11/28,13:02:07,19,09,1, 11.9,1,1, 3.987, 10589.000, 205.121, 52662.706 20/11/28,13:02:08,00,09,1, 11.9,1,1, 3.988, 10588.994, 205.121, 52662.706 20/11/28,13:02:08,01,09,1, 11.9,1,1, 3.988, 10588.984, 205.134, 52662.766 20/11/28,13:02:08,02,09,1, 11.9,1,1, 3.988, 10588.970, 205.136, 52662.646 20/11/28,13:02:08,03,09,1, 11.9,1,1, 3.988, 10589.021, 205.120, 52662.763 20/11/28,13:02:08,04,09,1, 11.9,1,1, 3.988, 10589.019, 205.133, 52662.737 20/11/28,13:02:08,05,09,1, 11.9,1,1, 3.988, 10589.002, 205.128, 52662.704 20/11/28,13:02:08,06,09,1, 11.9,1,1, 3.988, 10588.997, 205.138, 52662.716 20/11/28,13:02:08,07,09,1, 11.9,1,1, 3.988, 10589.009, 205.130, 52662.759 20/11/28,13:02:08,08,09,1, 11.9,1,1, 3.988, 10588.998, 205.130, 52662.760 20/11/28,13:02:08,09,09,1, 11.9,1,1, 3.988, 10588.996, 205.184, 52662.781 20/11/28,13:02:08,10,09,1, 11.9,1,1, 3.988, 10589.012, 205.161, 52662.786 20/11/28,13:02:08,11,09,1, 11.9,1,1, 3.988, 10589.007, 205.141, 52662.733 20/11/28,13:02:08,12,09,1, 11.9,1,1, 3.988, 10588.970, 205.137, 52662.777 20/11/28,13:02:08,13,09,1, 11.9,1,1, 3.988, 10589.008, 205.137, 52662.751 20/11/28,13:02:08,14,09,1, 11.9,1,1, 3.988, 10588.983, 205.122, 52662.754 20/11/28,13:02:08,15,09,1, 11.9,1,1, 3.988, 10589.003, 205.137, 52662.772 20/11/28,13:02:08,16,09,1, 11.9,1,1, 3.988, 10588.992, 205.135, 52662.756 20/11/28,13:02:08,17,09,1, 11.9,1,1, 3.988, 10589.014, 205.142, 52662.739 20/11/28,13:02:08,18,09,1, 11.9,1,1, 3.988, 10589.022, 205.147, 52662.772 20/11/28,13:02:08,19,09,1, 11.9,1,1, 3.988, 10589.003, 205.145, 52662.735 20/11/28,13:02:09,00,09,1, 11.8,1,1, 3.988, 10589.002, 205.145, 52662.735 20/11/28,13:02:09,01,09,1, 11.8,1,1, 3.988, 10589.022, 205.141, 52662.787 20/11/28,13:02:09,02,09,1, 11.8,1,1, 3.988, 10589.018, 205.117, 52662.747 20/11/28,13:02:09,03,09,1, 11.8,1,1, 3.988, 10589.031, 205.115, 52662.765 20/11/28,13:02:09,04,09,1, 11.8,1,1, 3.988, 10589.018, 205.131, 52662.766 20/11/28,13:02:09,05,09,1, 11.8,1,1, 3.988, 10589.040, 205.117, 52662.781 20/11/28,13:02:09,06,09,1, 11.8,1,1, 3.988, 10589.012, 205.094, 52662.768 20/11/28,13:02:09,07,09,1, 11.8,1,1, 3.988, 10589.006, 205.097, 52662.745 20/11/28,13:02:09,08,09,1, 11.8,1,1, 3.988, 10589.025, 205.106, 52662.760 20/11/28,13:02:09,09,09,1, 11.8,1,1, 3.988, 10589.019, 205.075, 52662.744 20/11/28,13:02:09,10,09,1, 11.8,1,1, 3.988, 10589.036, 205.109, 52662.749 20/11/28,13:02:09,11,09,1, 11.8,1,1, 3.988, 10589.025, 205.121, 52662.849 20/11/28,13:02:09,12,09,1, 11.8,1,1, 3.988, 10588.995, 205.116, 52662.738 20/11/28,13:02:09,13,09,1, 11.8,1,1, 3.988, 10589.026, 205.145, 52662.914 20/11/28,13:02:09,14,09,1, 11.8,1,1, 3.988, 10589.022, 205.113, 52662.738 20/11/28,13:02:09,15,09,1, 11.8,1,1, 3.988, 10588.994, 205.118, 52662.711 20/11/28,13:02:09,16,09,1, 11.8,1,1, 3.988, 10589.017, 205.108, 52662.772 20/11/28,13:02:09,17,09,1, 11.8,1,1, 3.988, 10589.033, 205.094, 52662.730 20/11/28,13:02:09,18,09,1, 11.8,1,1, 3.988, 10589.036, 205.110, 52662.751 20/11/28,13:02:09,19,09,1, 11.8,1,1, 3.988, 10589.038, 205.100, 52662.734 20/11/28,13:02:10,00,08,1, 11.8,1,1, 3.990, 10589.036, 205.100, 52662.734 20/11/28,13:02:10,01,08,1, 11.8,1,1, 3.990, 10589.028, 205.110, 52662.738 20/11/28,13:02:10,02,08,1, 11.8,1,1, 3.990, 10589.005, 205.074, 52662.794 20/11/28,13:02:10,03,08,1, 11.8,1,1, 3.990, 10589.019, 205.081, 52662.779 20/11/28,13:02:10,04,08,1, 11.8,1,1, 3.990, 10589.007, 205.101, 52662.778 20/11/28,13:02:10,05,08,1, 11.8,1,1, 3.990, 10589.011, 205.085, 52662.723 20/11/28,13:02:10,06,08,1, 11.8,1,1, 3.990, 10589.019, 205.054, 52662.708 20/11/28,13:02:10,07,08,1, 11.8,1,1, 3.990, 10589.018, 205.089, 52662.739 20/11/28,13:02:10,08,08,1, 11.8,1,1, 3.990, 10589.030, 205.081, 52662.750 20/11/28,13:02:10,09,08,1, 11.8,1,1, 3.990, 10589.022, 205.110, 52662.767 20/11/28,13:02:10,10,08,1, 11.8,1,1, 3.990, 10589.024, 205.087, 52662.722 20/11/28,13:02:10,11,08,1, 11.8,1,1, 3.990, 10589.043, 205.100, 52662.774 20/11/28,13:02:10,12,08,1, 11.8,1,1, 3.990, 10588.989, 205.113, 52662.795 20/11/28,13:02:10,13,08,1, 11.8,1,1, 3.990, 10589.041, 205.090, 52662.783 20/11/28,13:02:10,14,08,1, 11.8,1,1, 3.990, 10589.024, 205.062, 52662.794 20/11/28,13:02:10,15,08,1, 11.8,1,1, 3.990, 10589.042, 205.060, 52662.785 20/11/28,13:02:10,16,08,1, 11.8,1,1, 3.990, 10589.043, 205.072, 52662.740 20/11/28,13:02:10,17,08,1, 11.8,1,1, 3.990, 10589.052, 205.105, 52662.739 20/11/28,13:02:10,18,08,1, 11.8,1,1, 3.990, 10589.023, 205.076, 52662.733 20/11/28,13:02:10,19,08,1, 11.8,1,1, 3.990, 10589.041, 205.079, 52662.747 20/11/28,13:02:11,00,08,1, 11.8,1,1, 3.987, 10589.036, 205.079, 52662.747 20/11/28,13:02:11,01,08,1, 11.8,1,1, 3.987, 10589.040, 205.116, 52662.786 20/11/28,13:02:11,02,08,1, 11.8,1,1, 3.987, 10589.050, 205.104, 52662.782 20/11/28,13:02:11,03,08,1, 11.8,1,1, 3.987, 10589.038, 205.081, 52662.787 20/11/28,13:02:11,04,08,1, 11.8,1,1, 3.987, 10589.039, 205.063, 52662.781 20/11/28,13:02:11,05,08,1, 11.8,1,1, 3.987, 10589.051, 205.075, 52662.796 20/11/28,13:02:11,06,08,1, 11.8,1,1, 3.987, 10589.057, 205.086, 52662.781 20/11/28,13:02:11,07,08,1, 11.8,1,1, 3.987, 10589.036, 205.062, 52662.749 20/11/28,13:02:11,08,08,1, 11.8,1,1, 3.987, 10589.058, 205.089, 52662.784 20/11/28,13:02:11,09,08,1, 11.8,1,1, 3.987, 10589.060, 205.064, 52662.740 20/11/28,13:02:11,10,08,1, 11.8,1,1, 3.987, 10589.061, 205.071, 52662.757 20/11/28,13:02:11,11,08,1, 11.8,1,1, 3.987, 10589.076, 205.090, 52662.775 20/11/28,13:02:11,12,08,1, 11.8,1,1, 3.987, 10589.071, 205.079, 52662.779 20/11/28,13:02:11,13,08,1, 11.8,1,1, 3.987, 10589.087, 205.085, 52662.819 20/11/28,13:02:11,14,08,1, 11.8,1,1, 3.987, 10589.056, 205.064, 52662.775 20/11/28,13:02:11,15,08,1, 11.8,1,1, 3.987, 10589.098, 205.077, 52662.671 20/11/28,13:02:11,16,08,1, 11.8,1,1, 3.987, 10589.077, 205.034, 52662.780 20/11/28,13:02:11,17,08,1, 11.8,1,1, 3.987, 10589.083, 205.057, 52662.819 20/11/28,13:02:11,18,08,1, 11.8,1,1, 3.987, 10589.094, 205.023, 52662.728 20/11/28,13:02:11,19,08,1, 11.8,1,1, 3.987, 10589.080, 205.047, 52662.767 20/11/28,13:02:12,00,08,1, 11.8,1,1, 3.989, 10589.077, 205.047, 52662.767 20/11/28,13:02:12,01,08,1, 11.8,1,1, 3.989, 10589.085, 205.060, 52662.802 20/11/28,13:02:12,02,08,1, 11.8,1,1, 3.989, 10589.075, 205.056, 52662.752 20/11/28,13:02:12,03,08,1, 11.8,1,1, 3.989, 10589.086, 205.075, 52662.775 20/11/28,13:02:12,04,08,1, 11.8,1,1, 3.989, 10589.083, 205.051, 52662.767 20/11/28,13:02:12,05,08,1, 11.8,1,1, 3.989, 10589.082, 205.048, 52662.775 20/11/28,13:02:12,06,08,1, 11.8,1,1, 3.989, 10589.082, 205.065, 52662.784 20/11/28,13:02:12,07,08,1, 11.8,1,1, 3.989, 10589.091, 205.034, 52662.765 20/11/28,13:02:12,08,08,1, 11.8,1,1, 3.989, 10589.057, 205.000, 52662.744 20/11/28,13:02:12,09,08,1, 11.8,1,1, 3.989, 10589.068, 205.041, 52662.770 20/11/28,13:02:12,10,08,1, 11.8,1,1, 3.989, 10589.090, 205.021, 52662.778 20/11/28,13:02:12,11,08,1, 11.8,1,1, 3.989, 10589.089, 205.064, 52662.759 20/11/28,13:02:12,12,08,1, 11.8,1,1, 3.989, 10589.074, 205.036, 52662.775 20/11/28,13:02:12,13,08,1, 11.8,1,1, 3.989, 10589.085, 205.052, 52662.752 20/11/28,13:02:12,14,08,1, 11.8,1,1, 3.989, 10589.079, 205.026, 52662.702 20/11/28,13:02:12,15,08,1, 11.8,1,1, 3.989, 10589.073, 205.042, 52662.739 20/11/28,13:02:12,16,08,1, 11.8,1,1, 3.989, 10589.077, 205.034, 52662.740 20/11/28,13:02:12,17,08,1, 11.8,1,1, 3.989, 10589.094, 205.049, 52662.755 20/11/28,13:02:12,18,08,1, 11.8,1,1, 3.989, 10589.083, 205.030, 52662.750 20/11/28,13:02:12,19,08,1, 11.8,1,1, 3.989, 10589.088, 205.030, 52662.765 20/11/28,13:02:13,00,08,1, 11.9,1,1, 3.992, 10589.086, 205.030, 52662.765 20/11/28,13:02:13,01,08,1, 11.9,1,1, 3.992, 10589.098, 205.044, 52662.777 20/11/28,13:02:13,02,08,1, 11.9,1,1, 3.992, 10589.114, 205.026, 52662.716 20/11/28,13:02:13,03,08,1, 11.9,1,1, 3.992, 10589.091, 205.039, 52662.755 20/11/28,13:02:13,04,08,1, 11.9,1,1, 3.992, 10589.116, 205.031, 52662.750 20/11/28,13:02:13,05,08,1, 11.9,1,1, 3.992, 10589.108, 205.034, 52662.751 20/11/28,13:02:13,06,08,1, 11.9,1,1, 3.992, 10589.123, 205.029, 52662.756 20/11/28,13:02:13,07,08,1, 11.9,1,1, 3.992, 10589.122, 204.996, 52662.779 20/11/28,13:02:13,08,08,1, 11.9,1,1, 3.992, 10589.158, 205.042, 52662.760 20/11/28,13:02:13,09,08,1, 11.9,1,1, 3.992, 10589.122, 205.018, 52662.751 20/11/28,13:02:13,10,08,1, 11.9,1,1, 3.992, 10589.103, 205.008, 52662.759 20/11/28,13:02:13,11,08,1, 11.9,1,1, 3.992, 10589.130, 205.021, 52662.768 20/11/28,13:02:13,12,08,1, 11.9,1,1, 3.992, 10589.126, 205.008, 52662.782 20/11/28,13:02:13,13,08,1, 11.9,1,1, 3.992, 10589.140, 205.072, 52662.816 20/11/28,13:02:13,14,08,1, 11.9,1,1, 3.992, 10589.151, 205.031, 52662.765 20/11/28,13:02:13,15,08,1, 11.9,1,1, 3.992, 10589.134, 205.038, 52662.759 20/11/28,13:02:13,16,08,1, 11.9,1,1, 3.992, 10589.154, 205.029, 52662.812 20/11/28,13:02:13,17,08,1, 11.9,1,1, 3.992, 10589.142, 205.038, 52662.790 20/11/28,13:02:13,18,08,1, 11.9,1,1, 3.992, 10589.141, 205.009, 52662.754 20/11/28,13:02:13,19,08,1, 11.9,1,1, 3.992, 10589.148, 205.013, 52662.811 20/11/28,13:02:14,00,08,1, 11.9,1,1, 3.988, 10589.144, 205.013, 52662.811 20/11/28,13:02:14,01,08,1, 11.9,1,1, 3.988, 10589.165, 205.013, 52662.769 20/11/28,13:02:14,02,08,1, 11.9,1,1, 3.988, 10589.140, 205.006, 52662.735 20/11/28,13:02:14,03,08,1, 11.9,1,1, 3.988, 10589.154, 205.052, 52662.781 20/11/28,13:02:14,04,08,1, 11.9,1,1, 3.988, 10589.161, 205.020, 52662.792 20/11/28,13:02:14,05,08,1, 11.9,1,1, 3.988, 10589.159, 205.037, 52662.739 20/11/28,13:02:14,06,08,1, 11.9,1,1, 3.988, 10589.168, 205.024, 52662.756 20/11/28,13:02:14,07,08,1, 11.9,1,1, 3.988, 10589.152, 205.012, 52662.742 20/11/28,13:02:14,08,08,1, 11.9,1,1, 3.988, 10589.166, 205.002, 52662.741 20/11/28,13:02:14,09,08,1, 11.9,1,1, 3.988, 10589.157, 205.011, 52662.785 20/11/28,13:02:14,10,08,1, 11.9,1,1, 3.988, 10589.202, 205.004, 52662.774 20/11/28,13:02:14,11,08,1, 11.9,1,1, 3.988, 10589.174, 204.999, 52662.766 20/11/28,13:02:14,12,08,1, 11.9,1,1, 3.988, 10589.176, 204.982, 52662.796 20/11/28,13:02:14,13,08,1, 11.9,1,1, 3.988, 10589.182, 205.008, 52662.761 20/11/28,13:02:14,14,08,1, 11.9,1,1, 3.988, 10589.186, 205.001, 52662.732 20/11/28,13:02:14,15,08,1, 11.9,1,1, 3.988, 10589.195, 205.014, 52662.753 20/11/28,13:02:14,16,08,1, 11.9,1,1, 3.988, 10589.197, 205.022, 52662.780 20/11/28,13:02:14,17,08,1, 11.9,1,1, 3.988, 10589.201, 205.021, 52662.763 20/11/28,13:02:14,18,08,1, 11.9,1,1, 3.988, 10589.192, 204.975, 52662.766 20/11/28,13:02:14,19,08,1, 11.9,1,1, 3.988, 10589.202, 204.996, 52662.763 20/11/28,13:02:15,00,09,1, 11.9,1,1, 3.989, 10589.194, 204.996, 52662.763 20/11/28,13:02:15,01,09,1, 11.9,1,1, 3.989, 10589.213, 205.011, 52662.776 20/11/28,13:02:15,02,09,1, 11.9,1,1, 3.989, 10589.196, 204.978, 52662.745 20/11/28,13:02:15,03,09,1, 11.9,1,1, 3.989, 10589.212, 204.982, 52662.785 20/11/28,13:02:15,04,09,1, 11.9,1,1, 3.989, 10589.220, 204.999, 52662.721 20/11/28,13:02:15,05,09,1, 11.9,1,1, 3.989, 10589.244, 205.006, 52662.799 20/11/28,13:02:15,06,09,1, 11.9,1,1, 3.989, 10589.214, 204.977, 52662.768 20/11/28,13:02:15,07,09,1, 11.9,1,1, 3.989, 10589.218, 205.000, 52662.811 20/11/28,13:02:15,08,09,1, 11.9,1,1, 3.989, 10589.221, 205.001, 52662.797 20/11/28,13:02:15,09,09,1, 11.9,1,1, 3.989, 10589.237, 204.979, 52662.763 20/11/28,13:02:15,10,09,1, 11.9,1,1, 3.989, 10589.262, 204.973, 52662.781 20/11/28,13:02:15,11,09,1, 11.9,1,1, 3.989, 10589.245, 204.956, 52662.737 20/11/28,13:02:15,12,09,1, 11.9,1,1, 3.989, 10589.257, 204.972, 52662.815 20/11/28,13:02:15,13,09,1, 11.9,1,1, 3.989, 10589.225, 204.972, 52662.770 20/11/28,13:02:15,14,09,1, 11.9,1,1, 3.989, 10589.256, 204.970, 52662.789 20/11/28,13:02:15,15,09,1, 11.9,1,1, 3.989, 10589.249, 204.989, 52662.796 20/11/28,13:02:15,16,09,1, 11.9,1,1, 3.989, 10589.239, 204.961, 52662.805 20/11/28,13:02:15,17,09,1, 11.9,1,1, 3.989, 10589.271, 204.949, 52662.803 20/11/28,13:02:15,18,09,1, 11.9,1,1, 3.989, 10589.255, 204.976, 52662.794 20/11/28,13:02:15,19,09,1, 11.9,1,1, 3.989, 10589.265, 204.949, 52662.809 20/11/28,13:02:16,00,09,1, 11.9,1,1, 3.991, 10589.261, 204.949, 52662.809 20/11/28,13:02:16,01,09,1, 11.9,1,1, 3.991, 10589.270, 204.963, 52662.800 20/11/28,13:02:16,02,09,1, 11.9,1,1, 3.991, 10589.277, 204.937, 52662.788 20/11/28,13:02:16,03,09,1, 11.9,1,1, 3.991, 10589.263, 204.953, 52662.754 20/11/28,13:02:16,04,09,1, 11.9,1,1, 3.991, 10589.274, 204.937, 52662.793 20/11/28,13:02:16,05,09,1, 11.9,1,1, 3.991, 10589.281, 204.960, 52662.792 20/11/28,13:02:16,06,09,1, 11.9,1,1, 3.991, 10589.273, 204.941, 52662.795 20/11/28,13:02:16,07,09,1, 11.9,1,1, 3.991, 10589.300, 204.937, 52662.820 20/11/28,13:02:16,08,09,1, 11.9,1,1, 3.991, 10589.291, 204.943, 52662.796 20/11/28,13:02:16,09,09,1, 11.9,1,1, 3.991, 10589.290, 204.943, 52662.792 20/11/28,13:02:16,10,09,1, 11.9,1,1, 3.991, 10589.307, 204.921, 52662.785 20/11/28,13:02:16,11,09,1, 11.9,1,1, 3.991, 10589.313, 204.913, 52662.773 20/11/28,13:02:16,12,09,1, 11.9,1,1, 3.991, 10589.296, 204.927, 52662.783 20/11/28,13:02:16,13,09,1, 11.9,1,1, 3.991, 10589.309, 204.914, 52662.749 20/11/28,13:02:16,14,09,1, 11.9,1,1, 3.991, 10589.314, 204.948, 52662.770 20/11/28,13:02:16,15,09,1, 11.9,1,1, 3.991, 10589.300, 204.904, 52662.767 20/11/28,13:02:16,16,09,1, 11.9,1,1, 3.991, 10589.335, 204.927, 52662.812 20/11/28,13:02:16,17,09,1, 11.9,1,1, 3.991, 10589.317, 204.933, 52662.801 20/11/28,13:02:16,18,09,1, 11.9,1,1, 3.991, 10589.310, 204.925, 52662.789 20/11/28,13:02:16,19,09,1, 11.9,1,1, 3.991, 10589.307, 204.932, 52662.772 20/11/28,13:02:17,00,09,1, 11.9,1,1, 3.986, 10589.303, 204.932, 52662.772 20/11/28,13:02:17,01,09,1, 11.9,1,1, 3.986, 10589.299, 204.925, 52662.760 20/11/28,13:02:17,02,09,1, 11.9,1,1, 3.986, 10589.305, 204.938, 52662.801 20/11/28,13:02:17,03,09,1, 11.9,1,1, 3.986, 10589.305, 204.898, 52662.768 20/11/28,13:02:17,04,09,1, 11.9,1,1, 3.986, 10589.318, 204.911, 52662.789 20/11/28,13:02:17,05,09,1, 11.9,1,1, 3.986, 10589.313, 204.940, 52662.792 20/11/28,13:02:17,06,09,1, 11.9,1,1, 3.986, 10589.318, 204.923, 52662.778 20/11/28,13:02:17,07,09,1, 11.9,1,1, 3.986, 10589.291, 204.894, 52662.771 20/11/28,13:02:17,08,09,1, 11.9,1,1, 3.986, 10589.365, 204.902, 52662.792 20/11/28,13:02:17,09,09,1, 11.9,1,1, 3.986, 10589.364, 204.904, 52662.751 20/11/28,13:02:17,10,09,1, 11.9,1,1, 3.986, 10589.348, 204.905, 52662.760 20/11/28,13:02:17,11,09,1, 11.9,1,1, 3.986, 10589.344, 204.911, 52662.736 20/11/28,13:02:17,12,09,1, 11.9,1,1, 3.986, 10589.349, 204.897, 52662.760 20/11/28,13:02:17,13,09,1, 11.9,1,1, 3.986, 10589.310, 204.887, 52662.745 20/11/28,13:02:17,14,09,1, 11.9,1,1, 3.986, 10589.361, 204.915, 52662.779 20/11/28,13:02:17,15,09,1, 11.9,1,1, 3.986, 10589.361, 204.911, 52662.783 20/11/28,13:02:17,16,09,1, 11.9,1,1, 3.986, 10589.364, 204.909, 52662.782 20/11/28,13:02:17,17,09,1, 11.9,1,1, 3.986, 10589.353, 204.912, 52662.774 20/11/28,13:02:17,18,09,1, 11.9,1,1, 3.986, 10589.347, 204.907, 52662.794 20/11/28,13:02:17,19,09,1, 11.9,1,1, 3.986, 10589.358, 204.903, 52662.794 20/11/28,13:02:18,00,09,1, 11.9,1,1, 3.988, 10589.353, 204.903, 52662.794 20/11/28,13:02:18,01,09,1, 11.9,1,1, 3.988, 10589.334, 204.892, 52662.753 20/11/28,13:02:18,02,09,1, 11.9,1,1, 3.988, 10589.347, 204.912, 52662.816 20/11/28,13:02:18,03,09,1, 11.9,1,1, 3.988, 10589.360, 204.858, 52662.749 20/11/28,13:02:18,04,09,1, 11.9,1,1, 3.988, 10589.379, 204.866, 52662.742 20/11/28,13:02:18,05,09,1, 11.9,1,1, 3.988, 10589.373, 204.856, 52662.753 20/11/28,13:02:18,06,09,1, 11.9,1,1, 3.988, 10589.391, 204.883, 52662.778 20/11/28,13:02:18,07,09,1, 11.9,1,1, 3.988, 10589.380, 204.857, 52662.761 20/11/28,13:02:18,08,09,1, 11.9,1,1, 3.988, 10589.375, 204.876, 52662.804 20/11/28,13:02:18,09,09,1, 11.9,1,1, 3.988, 10589.379, 204.866, 52662.752 20/11/28,13:02:18,10,09,1, 11.9,1,1, 3.988, 10589.394, 204.867, 52662.747 20/11/28,13:02:18,11,09,1, 11.9,1,1, 3.988, 10589.374, 204.851, 52662.754 20/11/28,13:02:18,12,09,1, 11.9,1,1, 3.988, 10589.418, 204.875, 52662.764 20/11/28,13:02:18,13,09,1, 11.9,1,1, 3.988, 10589.424, 204.866, 52662.746 20/11/28,13:02:18,14,09,1, 11.9,1,1, 3.988, 10589.436, 204.888, 52662.593 20/11/28,13:02:18,15,09,1, 11.9,1,1, 3.988, 10589.444, 204.863, 52662.762 20/11/28,13:02:18,16,09,1, 11.9,1,1, 3.988, 10589.443, 204.865, 52662.747 20/11/28,13:02:18,17,09,1, 11.9,1,1, 3.988, 10589.431, 204.847, 52662.769 20/11/28,13:02:18,18,09,1, 11.9,1,1, 3.988, 10589.452, 204.872, 52662.806 20/11/28,13:02:18,19,09,1, 11.9,1,1, 3.988, 10589.450, 204.843, 52662.735 20/11/28,13:02:19,00,09,1, 11.9,1,1, 3.990, 10589.445, 204.843, 52662.735 20/11/28,13:02:19,01,09,1, 11.9,1,1, 3.990, 10589.442, 204.851, 52662.722 20/11/28,13:02:19,02,09,1, 11.9,1,1, 3.990, 10589.443, 204.856, 52662.764 20/11/28,13:02:19,03,09,1, 11.9,1,1, 3.990, 10589.422, 204.819, 52662.761 20/11/28,13:02:19,04,09,1, 11.9,1,1, 3.990, 10589.465, 204.868, 52662.724 20/11/28,13:02:19,05,09,1, 11.9,1,1, 3.990, 10589.455, 204.825, 52662.707 20/11/28,13:02:19,06,09,1, 11.9,1,1, 3.990, 10589.465, 204.839, 52662.731 20/11/28,13:02:19,07,09,1, 11.9,1,1, 3.990, 10589.463, 204.804, 52662.738 20/11/28,13:02:19,08,09,1, 11.9,1,1, 3.990, 10589.483, 204.841, 52662.788 20/11/28,13:02:19,09,09,1, 11.9,1,1, 3.990, 10589.479, 204.840, 52662.778 20/11/28,13:02:19,10,09,1, 11.9,1,1, 3.990, 10589.501, 204.832, 52662.772 20/11/28,13:02:19,11,09,1, 11.9,1,1, 3.990, 10589.500, 204.819, 52662.715 20/11/28,13:02:19,12,09,1, 11.9,1,1, 3.990, 10589.475, 204.844, 52662.754 20/11/28,13:02:19,13,09,1, 11.9,1,1, 3.990, 10589.480, 204.838, 52662.674 20/11/28,13:02:19,14,09,1, 11.9,1,1, 3.990, 10589.533, 204.826, 52662.778 20/11/28,13:02:19,15,09,1, 11.9,1,1, 3.990, 10589.493, 204.810, 52662.714 20/11/28,13:02:19,16,09,1, 11.9,1,1, 3.990, 10589.493, 204.826, 52662.832 20/11/28,13:02:19,17,09,1, 11.9,1,1, 3.990, 10589.542, 204.818, 52662.804 20/11/28,13:02:19,18,09,1, 11.9,1,1, 3.990, 10589.541, 204.837, 52662.766 20/11/28,13:02:19,19,09,1, 11.9,1,1, 3.990, 10589.524, 204.776, 52662.724 20/11/28,13:02:20,00,09,1, 11.9,1,1, 3.988, 10589.520, 204.776, 52662.724 20/11/28,13:02:20,01,09,1, 11.9,1,1, 3.988, 10589.520, 204.800, 52662.732 20/11/28,13:02:20,02,09,1, 11.9,1,1, 3.988, 10589.509, 204.819, 52662.746 20/11/28,13:02:20,03,09,1, 11.9,1,1, 3.988, 10589.552, 204.809, 52662.728 20/11/28,13:02:20,04,09,1, 11.9,1,1, 3.988, 10589.569, 204.841, 52662.747 20/11/28,13:02:20,05,09,1, 11.9,1,1, 3.988, 10589.511, 204.789, 52662.691 20/11/28,13:02:20,06,09,1, 11.9,1,1, 3.988, 10589.557, 204.806, 52662.728 20/11/28,13:02:20,07,09,1, 11.9,1,1, 3.988, 10589.508, 204.809, 52662.800 20/11/28,13:02:20,08,09,1, 11.9,1,1, 3.988, 10589.556, 204.822, 52662.758 20/11/28,13:02:20,09,09,1, 11.9,1,1, 3.988, 10589.529, 204.803, 52662.794 20/11/28,13:02:20,10,09,1, 11.9,1,1, 3.988, 10589.565, 204.821, 52662.823 20/11/28,13:02:20,11,09,1, 11.9,1,1, 3.988, 10589.572, 204.787, 52662.775 20/11/28,13:02:20,12,09,1, 11.9,1,1, 3.988, 10589.587, 204.813, 52662.761 20/11/28,13:02:20,13,09,1, 11.9,1,1, 3.988, 10589.563, 204.793, 52662.744 20/11/28,13:02:20,14,09,1, 11.9,1,1, 3.988, 10589.584, 204.818, 52662.788 20/11/28,13:02:20,15,09,1, 11.9,1,1, 3.988, 10589.585, 204.783, 52662.742 20/11/28,13:02:20,16,09,1, 11.9,1,1, 3.988, 10589.609, 204.796, 52662.747 20/11/28,13:02:20,17,09,1, 11.9,1,1, 3.988, 10589.590, 204.760, 52662.749 20/11/28,13:02:20,18,09,1, 11.9,1,1, 3.988, 10589.622, 204.796, 52662.795 20/11/28,13:02:20,19,09,1, 11.9,1,1, 3.988, 10589.629, 204.772, 52662.773 20/11/28,13:02:21,00,09,1, 11.9,1,1, 3.992, 10589.628, 204.772, 52662.773 20/11/28,13:02:21,01,09,1, 11.9,1,1, 3.992, 10589.647, 204.799, 52662.750 20/11/28,13:02:21,02,09,1, 11.9,1,1, 3.992, 10589.617, 204.787, 52662.764 20/11/28,13:02:21,03,09,1, 11.9,1,1, 3.992, 10589.636, 204.780, 52662.787 20/11/28,13:02:21,04,09,1, 11.9,1,1, 3.992, 10589.666, 204.791, 52662.794 20/11/28,13:02:21,05,09,1, 11.9,1,1, 3.992, 10589.632, 204.775, 52662.723 20/11/28,13:02:21,06,09,1, 11.9,1,1, 3.992, 10589.643, 204.771, 52662.782 20/11/28,13:02:21,07,09,1, 11.9,1,1, 3.992, 10589.619, 204.736, 52662.737 20/11/28,13:02:21,08,09,1, 11.9,1,1, 3.992, 10589.648, 204.782, 52662.752 20/11/28,13:02:21,09,09,1, 11.9,1,1, 3.992, 10589.665, 204.759, 52662.754 20/11/28,13:02:21,10,09,1, 11.9,1,1, 3.992, 10589.653, 204.792, 52662.755 20/11/28,13:02:21,11,09,1, 11.9,1,1, 3.992, 10589.658, 204.774, 52662.711 20/11/28,13:02:21,12,09,1, 11.9,1,1, 3.992, 10589.685, 204.769, 52662.816 20/11/28,13:02:21,13,09,1, 11.9,1,1, 3.992, 10589.680, 204.758, 52662.755 20/11/28,13:02:21,14,09,1, 11.9,1,1, 3.992, 10589.694, 204.791, 52662.773 20/11/28,13:02:21,15,09,1, 11.9,1,1, 3.992, 10589.663, 204.750, 52662.746 20/11/28,13:02:21,16,09,1, 11.9,1,1, 3.992, 10589.686, 204.768, 52662.764 20/11/28,13:02:21,17,09,1, 11.9,1,1, 3.992, 10589.653, 204.749, 52662.714 20/11/28,13:02:21,18,09,1, 11.9,1,1, 3.992, 10589.688, 204.754, 52662.774 20/11/28,13:02:21,19,09,1, 11.9,1,1, 3.992, 10589.685, 204.739, 52662.738 20/11/28,13:02:22,00,09,1, 11.9,1,1, 3.986, 10589.678, 204.739, 52662.738 20/11/28,13:02:22,01,09,1, 11.9,1,1, 3.986, 10589.707, 204.764, 52662.731 20/11/28,13:02:22,02,09,1, 11.9,1,1, 3.986, 10589.696, 204.746, 52662.770 20/11/28,13:02:22,03,09,1, 11.9,1,1, 3.986, 10589.684, 204.765, 52662.771 20/11/28,13:02:22,04,09,1, 11.9,1,1, 3.986, 10589.717, 204.744, 52662.749 20/11/28,13:02:22,05,09,1, 11.9,1,1, 3.986, 10589.698, 204.774, 52662.730 20/11/28,13:02:22,06,09,1, 11.9,1,1, 3.986, 10589.732, 204.755, 52662.748 20/11/28,13:02:22,07,09,1, 11.9,1,1, 3.986, 10589.724, 204.742, 52662.726 20/11/28,13:02:22,08,09,1, 11.9,1,1, 3.986, 10589.734, 204.744, 52662.743 20/11/28,13:02:22,09,09,1, 11.9,1,1, 3.986, 10589.719, 204.748, 52662.718 20/11/28,13:02:22,10,09,1, 11.9,1,1, 3.986, 10589.743, 204.726, 52662.713 20/11/28,13:02:22,11,09,1, 11.9,1,1, 3.986, 10589.740, 204.737, 52662.718 20/11/28,13:02:22,12,09,1, 11.9,1,1, 3.986, 10589.733, 204.752, 52662.756 20/11/28,13:02:22,13,09,1, 11.9,1,1, 3.986, 10589.748, 204.707, 52662.754 20/11/28,13:02:22,14,09,1, 11.9,1,1, 3.986, 10589.781, 204.757, 52662.791 20/11/28,13:02:22,15,09,1, 11.9,1,1, 3.986, 10589.753, 204.725, 52662.719 20/11/28,13:02:22,16,09,1, 11.9,1,1, 3.986, 10589.762, 204.766, 52662.749 20/11/28,13:02:22,17,09,1, 11.9,1,1, 3.986, 10589.765, 204.718, 52662.775 20/11/28,13:02:22,18,09,1, 11.9,1,1, 3.986, 10589.771, 204.735, 52662.759 20/11/28,13:02:22,19,09,1, 11.9,1,1, 3.986, 10589.797, 204.734, 52662.854 20/11/28,13:02:23,00,09,1, 11.7,1,1, 3.987, 10589.795, 204.734, 52662.854 20/11/28,13:02:23,01,09,1, 11.7,1,1, 3.987, 10589.751, 204.726, 52662.761 20/11/28,13:02:23,02,09,1, 11.7,1,1, 3.987, 10589.794, 204.737, 52662.762 20/11/28,13:02:23,03,09,1, 11.7,1,1, 3.987, 10589.778, 204.716, 52662.719 20/11/28,13:02:23,04,09,1, 11.7,1,1, 3.987, 10589.803, 204.719, 52662.703 20/11/28,13:02:23,05,09,1, 11.7,1,1, 3.987, 10589.789, 204.721, 52662.770 20/11/28,13:02:23,06,09,1, 11.7,1,1, 3.987, 10589.818, 204.718, 52662.733 20/11/28,13:02:23,07,09,1, 11.7,1,1, 3.987, 10589.814, 204.683, 52662.744 20/11/28,13:02:23,08,09,1, 11.7,1,1, 3.987, 10589.819, 204.721, 52662.780 20/11/28,13:02:23,09,09,1, 11.7,1,1, 3.987, 10589.821, 204.674, 52662.743 20/11/28,13:02:23,10,09,1, 11.7,1,1, 3.987, 10589.821, 204.679, 52662.766 20/11/28,13:02:23,11,09,1, 11.7,1,1, 3.987, 10589.799, 204.670, 52662.704 20/11/28,13:02:23,12,09,1, 11.7,1,1, 3.987, 10589.828, 204.722, 52662.768 20/11/28,13:02:23,13,09,1, 11.7,1,1, 3.987, 10589.820, 204.703, 52662.732 20/11/28,13:02:23,14,09,1, 11.7,1,1, 3.987, 10589.842, 204.720, 52662.756 20/11/28,13:02:23,15,09,1, 11.7,1,1, 3.987, 10589.824, 204.697, 52662.723 20/11/28,13:02:23,16,09,1, 11.7,1,1, 3.987, 10589.816, 204.716, 52662.761 20/11/28,13:02:23,17,09,1, 11.7,1,1, 3.987, 10589.831, 204.693, 52662.723 20/11/28,13:02:23,18,09,1, 11.7,1,1, 3.987, 10589.860, 204.711, 52662.741 20/11/28,13:02:23,19,09,1, 11.7,1,1, 3.987, 10589.853, 204.701, 52662.720 20/11/28,13:02:24,00,09,1, 11.9,1,1, 3.987, 10589.845, 204.701, 52662.720 20/11/28,13:02:24,01,09,1, 11.9,1,1, 3.987, 10589.865, 204.664, 52662.552 20/11/28,13:02:24,02,09,1, 11.9,1,1, 3.987, 10589.873, 204.712, 52662.824 20/11/28,13:02:24,03,09,1, 11.9,1,1, 3.987, 10589.864, 204.705, 52662.763 20/11/28,13:02:24,04,09,1, 11.9,1,1, 3.987, 10589.859, 204.713, 52662.823 20/11/28,13:02:24,05,09,1, 11.9,1,1, 3.987, 10589.849, 204.690, 52662.774 20/11/28,13:02:24,06,09,1, 11.9,1,1, 3.987, 10589.878, 204.724, 52662.771 20/11/28,13:02:24,07,09,1, 11.9,1,1, 3.987, 10589.877, 204.682, 52662.741 20/11/28,13:02:24,08,09,1, 11.9,1,1, 3.987, 10589.909, 204.702, 52662.783 20/11/28,13:02:24,09,09,1, 11.9,1,1, 3.987, 10589.901, 204.679, 52662.761 20/11/28,13:02:24,10,09,1, 11.9,1,1, 3.987, 10589.896, 204.680, 52662.729 20/11/28,13:02:24,11,09,1, 11.9,1,1, 3.987, 10589.882, 204.694, 52662.691 20/11/28,13:02:24,12,09,1, 11.9,1,1, 3.987, 10589.912, 204.713, 52662.786 20/11/28,13:02:24,13,09,1, 11.9,1,1, 3.987, 10589.900, 204.687, 52662.736 20/11/28,13:02:24,14,09,1, 11.9,1,1, 3.987, 10589.892, 204.712, 52662.779 20/11/28,13:02:24,15,09,1, 11.9,1,1, 3.987, 10589.894, 204.694, 52662.724 20/11/28,13:02:24,16,09,1, 11.9,1,1, 3.987, 10589.900, 204.714, 52662.721 20/11/28,13:02:24,17,09,1, 11.9,1,1, 3.987, 10589.903, 204.678, 52662.773 20/11/28,13:02:24,18,09,1, 11.9,1,1, 3.987, 10589.965, 204.715, 52662.753 20/11/28,13:02:24,19,09,1, 11.9,1,1, 3.987, 10589.928, 204.698, 52662.792 20/11/28,13:02:25,00,09,1, 11.9,1,1, 3.989, 10589.920, 204.698, 52662.792 20/11/28,13:02:25,01,09,1, 11.9,1,1, 3.989, 10589.935, 204.681, 52662.739 20/11/28,13:02:25,02,09,1, 11.9,1,1, 3.989, 10589.965, 204.704, 52662.723 20/11/28,13:02:25,03,09,1, 11.9,1,1, 3.989, 10589.921, 204.672, 52662.757 20/11/28,13:02:25,04,09,1, 11.9,1,1, 3.989, 10589.971, 204.704, 52662.762 20/11/28,13:02:25,05,09,1, 11.9,1,1, 3.989, 10589.943, 204.683, 52662.744 20/11/28,13:02:25,06,09,1, 11.9,1,1, 3.989, 10589.938, 204.708, 52662.770 20/11/28,13:02:25,07,09,1, 11.9,1,1, 3.989, 10589.949, 204.677, 52662.736 20/11/28,13:02:25,08,09,1, 11.9,1,1, 3.989, 10589.962, 204.692, 52662.759 20/11/28,13:02:25,09,09,1, 11.9,1,1, 3.989, 10589.964, 204.671, 52662.766 20/11/28,13:02:25,10,09,1, 11.9,1,1, 3.989, 10589.972, 204.680, 52662.758 20/11/28,13:02:25,11,09,1, 11.9,1,1, 3.989, 10589.967, 204.660, 52662.769 20/11/28,13:02:25,12,09,1, 11.9,1,1, 3.989, 10589.982, 204.666, 52662.738 20/11/28,13:02:25,13,09,1, 11.9,1,1, 3.989, 10589.974, 204.643, 52662.769 20/11/28,13:02:25,14,09,1, 11.9,1,1, 3.989, 10589.986, 204.660, 52662.753 20/11/28,13:02:25,15,09,1, 11.9,1,1, 3.989, 10589.982, 204.658, 52662.762 20/11/28,13:02:25,16,09,1, 11.9,1,1, 3.989, 10589.970, 204.654, 52662.741 20/11/28,13:02:25,17,09,1, 11.9,1,1, 3.989, 10590.004, 204.660, 52662.771 20/11/28,13:02:25,18,09,1, 11.9,1,1, 3.989, 10590.036, 204.667, 52662.780 20/11/28,13:02:25,19,09,1, 11.9,1,1, 3.989, 10590.009, 204.629, 52662.764 20/11/28,13:02:26,00,09,1, 11.9,1,1, 3.990, 10590.004, 204.629, 52662.764 20/11/28,13:02:26,01,09,1, 11.9,1,1, 3.990, 10590.006, 204.661, 52662.746 20/11/28,13:02:26,02,09,1, 11.9,1,1, 3.990, 10590.019, 204.623, 52662.729 20/11/28,13:02:26,03,09,1, 11.9,1,1, 3.990, 10590.021, 204.634, 52662.726 20/11/28,13:02:26,04,09,1, 11.9,1,1, 3.990, 10590.010, 204.635, 52662.749 20/11/28,13:02:26,05,09,1, 11.9,1,1, 3.990, 10590.021, 204.634, 52662.772 20/11/28,13:02:26,06,09,1, 11.9,1,1, 3.990, 10590.054, 204.665, 52662.725 20/11/28,13:02:26,07,09,1, 11.9,1,1, 3.990, 10590.038, 204.647, 52662.785 20/11/28,13:02:26,08,09,1, 11.9,1,1, 3.990, 10590.029, 204.660, 52662.760 20/11/28,13:02:26,09,09,1, 11.9,1,1, 3.990, 10590.056, 204.642, 52662.734 20/11/28,13:02:26,10,09,1, 11.9,1,1, 3.990, 10590.030, 204.643, 52662.743 20/11/28,13:02:26,11,09,1, 11.9,1,1, 3.990, 10590.037, 204.633, 52662.738 20/11/28,13:02:26,12,09,1, 11.9,1,1, 3.990, 10590.026, 204.631, 52662.762 20/11/28,13:02:26,13,09,1, 11.9,1,1, 3.990, 10590.012, 204.633, 52662.773 20/11/28,13:02:26,14,09,1, 11.9,1,1, 3.990, 10590.040, 204.649, 52662.746 20/11/28,13:02:26,15,09,1, 11.9,1,1, 3.990, 10590.058, 204.636, 52662.736 20/11/28,13:02:26,16,09,1, 11.9,1,1, 3.990, 10590.051, 204.632, 52662.757 20/11/28,13:02:26,17,09,1, 11.9,1,1, 3.990, 10590.058, 204.630, 52662.733 20/11/28,13:02:26,18,09,1, 11.9,1,1, 3.990, 10590.088, 204.647, 52662.754 20/11/28,13:02:26,19,09,1, 11.9,1,1, 3.990, 10590.066, 204.642, 52662.736 20/11/28,13:02:27,00,09,1, 11.9,1,1, 3.986, 10590.062, 204.642, 52662.736 20/11/28,13:02:27,01,09,1, 11.9,1,1, 3.986, 10590.074, 204.625, 52662.736 20/11/28,13:02:27,02,09,1, 11.9,1,1, 3.986, 10590.114, 204.622, 52662.591 20/11/28,13:02:27,03,09,1, 11.9,1,1, 3.986, 10590.048, 204.614, 52662.788 20/11/28,13:02:27,04,09,1, 11.9,1,1, 3.986, 10590.050, 204.599, 52662.807 20/11/28,13:02:27,05,09,1, 11.9,1,1, 3.986, 10590.062, 204.625, 52662.768 20/11/28,13:02:27,06,09,1, 11.9,1,1, 3.986, 10590.081, 204.604, 52662.701 20/11/28,13:02:27,07,09,1, 11.9,1,1, 3.986, 10590.081, 204.611, 52662.695 20/11/28,13:02:27,08,09,1, 11.9,1,1, 3.986, 10590.103, 204.604, 52662.759 20/11/28,13:02:27,09,09,1, 11.9,1,1, 3.986, 10590.115, 204.611, 52662.728 20/11/28,13:02:27,10,09,1, 11.9,1,1, 3.986, 10590.125, 204.625, 52662.775 20/11/28,13:02:27,11,09,1, 11.9,1,1, 3.986, 10590.132, 204.612, 52662.764 20/11/28,13:02:27,12,09,1, 11.9,1,1, 3.986, 10590.123, 204.599, 52662.736 20/11/28,13:02:27,13,09,1, 11.9,1,1, 3.986, 10590.096, 204.602, 52662.731 20/11/28,13:02:27,14,09,1, 11.9,1,1, 3.986, 10590.115, 204.585, 52662.748 20/11/28,13:02:27,15,09,1, 11.9,1,1, 3.986, 10590.110, 204.621, 52662.715 20/11/28,13:02:27,16,09,1, 11.9,1,1, 3.986, 10590.127, 204.594, 52662.688 20/11/28,13:02:27,17,09,1, 11.9,1,1, 3.986, 10590.123, 204.582, 52662.698 20/11/28,13:02:27,18,09,1, 11.9,1,1, 3.986, 10590.128, 204.602, 52662.755 20/11/28,13:02:27,19,09,1, 11.9,1,1, 3.986, 10590.115, 204.620, 52662.770 20/11/28,13:02:28,00,09,1, 11.9,1,1, 3.989, 10590.112, 204.620, 52662.770 20/11/28,13:02:28,01,09,1, 11.9,1,1, 3.989, 10590.144, 204.609, 52662.759 20/11/28,13:02:28,02,09,1, 11.9,1,1, 3.989, 10590.158, 204.626, 52662.791 20/11/28,13:02:28,03,09,1, 11.9,1,1, 3.989, 10590.145, 204.607, 52662.753 20/11/28,13:02:28,04,09,1, 11.9,1,1, 3.989, 10590.146, 204.610, 52662.742 20/11/28,13:02:28,05,09,1, 11.9,1,1, 3.989, 10590.136, 204.621, 52662.743 20/11/28,13:02:28,06,09,1, 11.9,1,1, 3.989, 10590.156, 204.582, 52662.731 20/11/28,13:02:28,07,09,1, 11.9,1,1, 3.989, 10590.153, 204.582, 52662.732 20/11/28,13:02:28,08,09,1, 11.9,1,1, 3.989, 10590.174, 204.621, 52662.730 20/11/28,13:02:28,09,09,1, 11.9,1,1, 3.989, 10590.174, 204.616, 52662.718 20/11/28,13:02:28,10,09,1, 11.9,1,1, 3.989, 10590.182, 204.610, 52662.752 20/11/28,13:02:28,11,09,1, 11.9,1,1, 3.989, 10590.162, 204.594, 52662.748 20/11/28,13:02:28,12,09,1, 11.9,1,1, 3.989, 10590.191, 204.604, 52662.779 20/11/28,13:02:28,13,09,1, 11.9,1,1, 3.989, 10590.206, 204.605, 52662.728 20/11/28,13:02:28,14,09,1, 11.9,1,1, 3.989, 10590.217, 204.604, 52662.770 20/11/28,13:02:28,15,09,1, 11.9,1,1, 3.989, 10590.200, 204.586, 52662.733 20/11/28,13:02:28,16,09,1, 11.9,1,1, 3.989, 10590.195, 204.580, 52662.713 20/11/28,13:02:28,17,09,1, 11.9,1,1, 3.989, 10590.209, 204.603, 52662.728 20/11/28,13:02:28,18,09,1, 11.9,1,1, 3.989, 10590.204, 204.571, 52662.740 20/11/28,13:02:28,19,09,1, 11.9,1,1, 3.989, 10590.183, 204.594, 52662.732 20/11/28,13:02:29,00,09,1, 11.8,1,1, 3.988, 10590.179, 204.594, 52662.732 20/11/28,13:02:29,01,09,1, 11.8,1,1, 3.988, 10590.208, 204.598, 52662.735 20/11/28,13:02:29,02,09,1, 11.8,1,1, 3.988, 10590.217, 204.612, 52662.761 20/11/28,13:02:29,03,09,1, 11.8,1,1, 3.988, 10590.231, 204.599, 52662.759 20/11/28,13:02:29,04,09,1, 11.8,1,1, 3.988, 10590.195, 204.606, 52662.730 20/11/28,13:02:29,05,09,1, 11.8,1,1, 3.988, 10590.210, 204.588, 52662.724 20/11/28,13:02:29,06,09,1, 11.8,1,1, 3.988, 10590.195, 204.604, 52662.755 20/11/28,13:02:29,07,09,1, 11.8,1,1, 3.988, 10590.229, 204.575, 52662.752 20/11/28,13:02:29,08,09,1, 11.8,1,1, 3.988, 10590.230, 204.577, 52662.705 20/11/28,13:02:29,09,09,1, 11.8,1,1, 3.988, 10590.246, 204.567, 52662.690 20/11/28,13:02:29,10,09,1, 11.8,1,1, 3.988, 10590.201, 204.596, 52662.733 20/11/28,13:02:29,11,09,1, 11.8,1,1, 3.988, 10590.231, 204.591, 52662.704 20/11/28,13:02:29,12,09,1, 11.8,1,1, 3.988, 10590.239, 204.564, 52662.752 20/11/28,13:02:29,13,09,1, 11.8,1,1, 3.988, 10590.240, 204.587, 52662.726 20/11/28,13:02:29,14,09,1, 11.8,1,1, 3.988, 10590.261, 204.579, 52662.752 20/11/28,13:02:29,15,09,1, 11.8,1,1, 3.988, 10590.245, 204.587, 52662.705 20/11/28,13:02:29,16,09,1, 11.8,1,1, 3.988, 10590.274, 204.551, 52662.764 20/11/28,13:02:29,17,09,1, 11.8,1,1, 3.988, 10590.277, 204.590, 52662.724 20/11/28,13:02:29,18,09,1, 11.8,1,1, 3.988, 10590.262, 204.581, 52662.714 20/11/28,13:02:29,19,09,1, 11.8,1,1, 3.988, 10590.265, 204.544, 52662.712 20/11/28,13:02:30,00,09,1, 11.9,1,1, 3.989, 10590.262, 204.544, 52662.712 20/11/28,13:02:30,01,09,1, 11.9,1,1, 3.989, 10590.275, 204.561, 52662.748 20/11/28,13:02:30,02,09,1, 11.9,1,1, 3.989, 10590.266, 204.539, 52662.727 20/11/28,13:02:30,03,09,1, 11.9,1,1, 3.989, 10590.322, 204.579, 52662.798 20/11/28,13:02:30,04,09,1, 11.9,1,1, 3.989, 10590.240, 204.578, 52662.728 20/11/28,13:02:30,05,09,1, 11.9,1,1, 3.989, 10590.291, 204.550, 52662.690 20/11/28,13:02:30,06,09,1, 11.9,1,1, 3.989, 10590.269, 204.584, 52662.861 20/11/28,13:02:30,07,09,1, 11.9,1,1, 3.989, 10590.268, 204.551, 52662.774 20/11/28,13:02:30,08,09,1, 11.9,1,1, 3.989, 10590.286, 204.535, 52662.744 20/11/28,13:02:30,09,09,1, 11.9,1,1, 3.989, 10590.288, 204.545, 52662.705 20/11/28,13:02:30,10,09,1, 11.9,1,1, 3.989, 10590.305, 204.546, 52662.706 20/11/28,13:02:30,11,09,1, 11.9,1,1, 3.989, 10590.308, 204.546, 52662.695 20/11/28,13:02:30,12,09,1, 11.9,1,1, 3.989, 10590.331, 204.534, 52662.730 20/11/28,13:02:30,13,09,1, 11.9,1,1, 3.989, 10590.323, 204.569, 52662.708 20/11/28,13:02:30,14,09,1, 11.9,1,1, 3.989, 10590.315, 204.570, 52662.704 20/11/28,13:02:30,15,09,1, 11.9,1,1, 3.989, 10590.298, 204.532, 52662.709 20/11/28,13:02:30,16,09,1, 11.9,1,1, 3.989, 10590.305, 204.541, 52662.723 20/11/28,13:02:30,17,09,1, 11.9,1,1, 3.989, 10590.296, 204.558, 52662.729 20/11/28,13:02:30,18,09,1, 11.9,1,1, 3.989, 10590.351, 204.559, 52662.725 20/11/28,13:02:30,19,09,1, 11.9,1,1, 3.989, 10590.321, 204.549, 52662.728 20/11/28,13:02:31,00,09,1, 11.9,1,1, 3.986, 10590.312, 204.549, 52662.728 20/11/28,13:02:31,01,09,1, 11.9,1,1, 3.986, 10590.342, 204.559, 52662.731 20/11/28,13:02:31,02,09,1, 11.9,1,1, 3.986, 10590.326, 204.566, 52662.776 20/11/28,13:02:31,03,09,1, 11.9,1,1, 3.986, 10590.355, 204.532, 52662.703 20/11/28,13:02:31,04,09,1, 11.9,1,1, 3.986, 10590.341, 204.569, 52662.749 20/11/28,13:02:31,05,09,1, 11.9,1,1, 3.986, 10590.351, 204.553, 52662.688 20/11/28,13:02:31,06,09,1, 11.9,1,1, 3.986, 10590.361, 204.544, 52662.734 20/11/28,13:02:31,07,09,1, 11.9,1,1, 3.986, 10590.347, 204.548, 52662.717 20/11/28,13:02:31,08,09,1, 11.9,1,1, 3.986, 10590.377, 204.553, 52662.744 20/11/28,13:02:31,09,09,1, 11.9,1,1, 3.986, 10590.354, 204.502, 52662.715 20/11/28,13:02:31,10,09,1, 11.9,1,1, 3.986, 10590.352, 204.530, 52662.706 20/11/28,13:02:31,11,09,1, 11.9,1,1, 3.986, 10590.366, 204.521, 52662.700 20/11/28,13:02:31,12,09,1, 11.9,1,1, 3.986, 10590.344, 204.542, 52662.711 20/11/28,13:02:31,13,09,1, 11.9,1,1, 3.986, 10590.369, 204.539, 52662.714 20/11/28,13:02:31,14,09,1, 11.9,1,1, 3.986, 10590.391, 204.549, 52662.719 20/11/28,13:02:31,15,09,1, 11.9,1,1, 3.986, 10590.341, 204.510, 52662.673 20/11/28,13:02:31,16,09,1, 11.9,1,1, 3.986, 10590.389, 204.547, 52662.758 20/11/28,13:02:31,17,09,1, 11.9,1,1, 3.986, 10590.377, 204.534, 52662.707 20/11/28,13:02:31,18,09,1, 11.9,1,1, 3.986, 10590.382, 204.539, 52662.750 20/11/28,13:02:31,19,09,1, 11.9,1,1, 3.986, 10590.344, 204.520, 52662.669 20/11/28,13:02:32,00,09,1, 11.8,1,1, 3.991, 10590.338, 204.520, 52662.669 20/11/28,13:02:32,01,09,1, 11.8,1,1, 3.991, 10590.386, 204.526, 52662.713 20/11/28,13:02:32,02,09,1, 11.8,1,1, 3.991, 10590.355, 204.548, 52662.727 20/11/28,13:02:32,03,09,1, 11.8,1,1, 3.991, 10590.374, 204.515, 52662.692 20/11/28,13:02:32,04,09,1, 11.8,1,1, 3.991, 10590.403, 204.545, 52662.720 20/11/28,13:02:32,05,09,1, 11.8,1,1, 3.991, 10590.365, 204.514, 52662.694 20/11/28,13:02:32,06,09,1, 11.8,1,1, 3.991, 10590.402, 204.552, 52662.697 20/11/28,13:02:32,07,09,1, 11.8,1,1, 3.991, 10590.390, 204.495, 52662.673 20/11/28,13:02:32,08,09,1, 11.8,1,1, 3.991, 10590.379, 204.532, 52662.699 20/11/28,13:02:32,09,09,1, 11.8,1,1, 3.991, 10590.398, 204.501, 52662.702 20/11/28,13:02:32,10,09,1, 11.8,1,1, 3.991, 10590.388, 204.504, 52662.724 20/11/28,13:02:32,11,09,1, 11.8,1,1, 3.991, 10590.411, 204.485, 52662.654 20/11/28,13:02:32,12,09,1, 11.8,1,1, 3.991, 10590.424, 204.495, 52662.704 20/11/28,13:02:32,13,09,1, 11.8,1,1, 3.991, 10590.405, 204.507, 52662.672 20/11/28,13:02:32,14,09,1, 11.8,1,1, 3.991, 10590.407, 204.507, 52662.712 20/11/28,13:02:32,15,09,1, 11.8,1,1, 3.991, 10590.410, 204.496, 52662.665 20/11/28,13:02:32,16,09,1, 11.8,1,1, 3.991, 10590.413, 204.524, 52662.703 20/11/28,13:02:32,17,09,1, 11.8,1,1, 3.991, 10590.418, 204.465, 52662.696 20/11/28,13:02:32,18,09,1, 11.8,1,1, 3.991, 10590.427, 204.528, 52662.719 20/11/28,13:02:32,19,09,1, 11.8,1,1, 3.991, 10590.400, 204.496, 52662.717 20/11/28,13:02:33,00,09,1, 11.9,1,1, 3.988, 10590.396, 204.496, 52662.717 20/11/28,13:02:33,01,09,1, 11.9,1,1, 3.988, 10590.410, 204.493, 52662.695 20/11/28,13:02:33,02,09,1, 11.9,1,1, 3.988, 10590.421, 204.532, 52662.727 20/11/28,13:02:33,03,09,1, 11.9,1,1, 3.988, 10590.402, 204.504, 52662.729 20/11/28,13:02:33,04,09,1, 11.9,1,1, 3.988, 10590.415, 204.511, 52662.714 20/11/28,13:02:33,05,09,1, 11.9,1,1, 3.988, 10590.428, 204.503, 52662.721 20/11/28,13:02:33,06,09,1, 11.9,1,1, 3.988, 10590.427, 204.532, 52662.722 20/11/28,13:02:33,07,09,1, 11.9,1,1, 3.988, 10590.392, 204.503, 52662.687 20/11/28,13:02:33,08,09,1, 11.9,1,1, 3.988, 10590.430, 204.527, 52662.732 20/11/28,13:02:33,09,09,1, 11.9,1,1, 3.988, 10590.435, 204.483, 52662.688 20/11/28,13:02:33,10,09,1, 11.9,1,1, 3.988, 10590.436, 204.528, 52662.730 20/11/28,13:02:33,11,09,1, 11.9,1,1, 3.988, 10590.433, 204.471, 52662.702 20/11/28,13:02:33,12,09,1, 11.9,1,1, 3.988, 10590.444, 204.512, 52662.741 20/11/28,13:02:33,13,09,1, 11.9,1,1, 3.988, 10590.422, 204.488, 52662.692 20/11/28,13:02:33,14,09,1, 11.9,1,1, 3.988, 10590.436, 204.512, 52662.760 20/11/28,13:02:33,15,09,1, 11.9,1,1, 3.988, 10590.430, 204.491, 52662.697 20/11/28,13:02:33,16,09,1, 11.9,1,1, 3.988, 10590.452, 204.533, 52662.722 20/11/28,13:02:33,17,09,1, 11.9,1,1, 3.988, 10590.435, 204.484, 52662.696 20/11/28,13:02:33,18,09,1, 11.9,1,1, 3.988, 10590.455, 204.516, 52662.722 20/11/28,13:02:33,19,09,1, 11.9,1,1, 3.988, 10590.443, 204.479, 52662.707 20/11/28,13:02:34,00,09,1, 11.9,1,1, 3.991, 10590.438, 204.479, 52662.707 20/11/28,13:02:34,01,09,1, 11.9,1,1, 3.991, 10590.426, 204.479, 52662.696 20/11/28,13:02:34,02,09,1, 11.9,1,1, 3.991, 10590.437, 204.510, 52662.713 20/11/28,13:02:34,03,09,1, 11.9,1,1, 3.991, 10590.448, 204.476, 52662.667 20/11/28,13:02:34,04,09,1, 11.9,1,1, 3.991, 10590.466, 204.531, 52662.719 20/11/28,13:02:34,05,09,1, 11.9,1,1, 3.991, 10590.433, 204.511, 52662.707 20/11/28,13:02:34,06,09,1, 11.9,1,1, 3.991, 10590.445, 204.504, 52662.735 20/11/28,13:02:34,07,09,1, 11.9,1,1, 3.991, 10590.419, 204.487, 52662.712 20/11/28,13:02:34,08,09,1, 11.9,1,1, 3.991, 10590.467, 204.514, 52662.724 20/11/28,13:02:34,09,09,1, 11.9,1,1, 3.991, 10590.444, 204.475, 52662.701 20/11/28,13:02:34,10,09,1, 11.9,1,1, 3.991, 10590.479, 204.486, 52662.735 20/11/28,13:02:34,11,09,1, 11.9,1,1, 3.991, 10590.431, 204.460, 52662.664 20/11/28,13:02:34,12,09,1, 11.9,1,1, 3.991, 10590.468, 204.500, 52662.734 20/11/28,13:02:34,13,09,1, 11.9,1,1, 3.991, 10590.456, 204.471, 52662.689 20/11/28,13:02:34,14,09,1, 11.9,1,1, 3.991, 10590.457, 204.498, 52662.688 20/11/28,13:02:34,15,09,1, 11.9,1,1, 3.991, 10590.450, 204.487, 52662.684 20/11/28,13:02:34,16,09,1, 11.9,1,1, 3.991, 10590.470, 204.512, 52662.729 20/11/28,13:02:34,17,09,1, 11.9,1,1, 3.991, 10590.447, 204.455, 52662.699 20/11/28,13:02:34,18,09,1, 11.9,1,1, 3.991, 10590.451, 204.503, 52662.751 20/11/28,13:02:34,19,09,1, 11.9,1,1, 3.991, 10590.458, 204.476, 52662.721 20/11/28,13:02:35,00,09,1, 11.9,1,1, 3.986, 10590.454, 204.476, 52662.721 20/11/28,13:02:35,01,09,1, 11.9,1,1, 3.986, 10590.440, 204.461, 52662.692 20/11/28,13:02:35,02,09,1, 11.9,1,1, 3.986, 10590.453, 204.508, 52662.756 20/11/28,13:02:35,03,09,1, 11.9,1,1, 3.986, 10590.463, 204.471, 52662.763 20/11/28,13:02:35,04,09,1, 11.9,1,1, 3.986, 10590.444, 204.502, 52662.771 20/11/28,13:02:35,05,09,1, 11.9,1,1, 3.986, 10590.488, 204.471, 52662.693 20/11/28,13:02:35,06,09,1, 11.9,1,1, 3.986, 10590.473, 204.483, 52662.729 20/11/28,13:02:35,07,09,1, 11.9,1,1, 3.986, 10590.475, 204.463, 52662.703 20/11/28,13:02:35,08,09,1, 11.9,1,1, 3.986, 10590.455, 204.500, 52662.679 20/11/28,13:02:35,09,09,1, 11.9,1,1, 3.986, 10590.455, 204.475, 52662.697 20/11/28,13:02:35,10,09,1, 11.9,1,1, 3.986, 10590.468, 204.509, 52662.706 20/11/28,13:02:35,11,09,1, 11.9,1,1, 3.986, 10590.447, 204.488, 52662.730 20/11/28,13:02:35,12,09,1, 11.9,1,1, 3.986, 10590.461, 204.486, 52662.658 20/11/28,13:02:35,13,09,1, 11.9,1,1, 3.986, 10590.453, 204.488, 52662.712 20/11/28,13:02:35,14,09,1, 11.9,1,1, 3.986, 10590.450, 204.493, 52662.734 20/11/28,13:02:35,15,09,1, 11.9,1,1, 3.986, 10590.411, 204.456, 52662.686 20/11/28,13:02:35,16,09,1, 11.9,1,1, 3.986, 10590.426, 204.502, 52662.716 20/11/28,13:02:35,17,09,1, 11.9,1,1, 3.986, 10590.421, 204.473, 52662.687 20/11/28,13:02:35,18,09,1, 11.9,1,1, 3.986, 10590.487, 204.489, 52662.705 20/11/28,13:02:35,19,09,1, 11.9,1,1, 3.986, 10590.466, 204.481, 52662.714 20/11/28,13:02:36,00,09,1, 11.9,1,1, 3.988, 10590.463, 204.481, 52662.714 20/11/28,13:02:36,01,09,1, 11.9,1,1, 3.988, 10590.469, 204.490, 52662.697 20/11/28,13:02:36,02,09,1, 11.9,1,1, 3.988, 10590.456, 204.490, 52662.754 20/11/28,13:02:36,03,09,1, 11.9,1,1, 3.988, 10590.450, 204.467, 52662.708 20/11/28,13:02:36,04,09,1, 11.9,1,1, 3.988, 10590.466, 204.464, 52662.682 20/11/28,13:02:36,05,09,1, 11.9,1,1, 3.988, 10590.457, 204.454, 52662.696 20/11/28,13:02:36,06,09,1, 11.9,1,1, 3.988, 10590.501, 204.467, 52662.702 20/11/28,13:02:36,07,09,1, 11.9,1,1, 3.988, 10590.465, 204.453, 52662.667 20/11/28,13:02:36,08,09,1, 11.9,1,1, 3.988, 10590.464, 204.469, 52662.673 20/11/28,13:02:36,09,09,1, 11.9,1,1, 3.988, 10590.469, 204.444, 52662.668 20/11/28,13:02:36,10,09,1, 11.9,1,1, 3.988, 10590.469, 204.501, 52662.713 20/11/28,13:02:36,11,09,1, 11.9,1,1, 3.988, 10590.470, 204.452, 52662.683 20/11/28,13:02:36,12,09,1, 11.9,1,1, 3.988, 10590.469, 204.454, 52662.716 20/11/28,13:02:36,13,09,1, 11.9,1,1, 3.988, 10590.452, 204.437, 52662.652 20/11/28,13:02:36,14,09,1, 11.9,1,1, 3.988, 10590.456, 204.464, 52662.693 20/11/28,13:02:36,15,09,1, 11.9,1,1, 3.988, 10590.469, 204.453, 52662.692 20/11/28,13:02:36,16,09,1, 11.9,1,1, 3.988, 10590.465, 204.460, 52662.660 20/11/28,13:02:36,17,09,1, 11.9,1,1, 3.988, 10590.457, 204.420, 52662.667 20/11/28,13:02:36,18,09,1, 11.9,1,1, 3.988, 10590.466, 204.471, 52662.689 20/11/28,13:02:36,19,09,1, 11.9,1,1, 3.988, 10590.484, 204.446, 52662.674 20/11/28,13:02:37,00,09,1, 11.9,1,1, 3.989, 10590.479, 204.446, 52662.674 20/11/28,13:02:37,01,09,1, 11.9,1,1, 3.989, 10590.480, 204.461, 52662.747 20/11/28,13:02:37,02,09,1, 11.9,1,1, 3.989, 10590.491, 204.467, 52662.681 20/11/28,13:02:37,03,09,1, 11.9,1,1, 3.989, 10590.499, 204.438, 52662.711 20/11/28,13:02:37,04,09,1, 11.9,1,1, 3.989, 10590.476, 204.469, 52662.708 20/11/28,13:02:37,05,09,1, 11.9,1,1, 3.989, 10590.481, 204.427, 52662.667 20/11/28,13:02:37,06,09,1, 11.9,1,1, 3.989, 10590.487, 204.459, 52662.657 20/11/28,13:02:37,07,09,1, 11.9,1,1, 3.989, 10590.491, 204.426, 52662.660 20/11/28,13:02:37,08,09,1, 11.9,1,1, 3.989, 10590.483, 204.480, 52662.664 20/11/28,13:02:37,09,09,1, 11.9,1,1, 3.989, 10590.477, 204.436, 52662.636 20/11/28,13:02:37,10,09,1, 11.9,1,1, 3.989, 10590.452, 204.441, 52662.687 20/11/28,13:02:37,11,09,1, 11.9,1,1, 3.989, 10590.445, 204.444, 52662.659 20/11/28,13:02:37,12,09,1, 11.9,1,1, 3.989, 10590.475, 204.450, 52662.656 20/11/28,13:02:37,13,09,1, 11.9,1,1, 3.989, 10590.452, 204.411, 52662.644 20/11/28,13:02:37,14,09,1, 11.9,1,1, 3.989, 10590.475, 204.448, 52662.646 20/11/28,13:02:37,15,09,1, 11.9,1,1, 3.989, 10590.452, 204.416, 52662.680 20/11/28,13:02:37,16,09,1, 11.9,1,1, 3.989, 10590.467, 204.462, 52662.675 20/11/28,13:02:37,17,09,1, 11.9,1,1, 3.989, 10590.466, 204.416, 52662.641 20/11/28,13:02:37,18,09,1, 11.9,1,1, 3.989, 10590.485, 204.421, 52662.686 20/11/28,13:02:37,19,09,1, 11.9,1,1, 3.989, 10590.466, 204.416, 52662.703 20/11/28,13:02:38,00,09,1, 11.8,1,1, 3.987, 10590.463, 204.416, 52662.703 20/11/28,13:02:38,01,09,1, 11.8,1,1, 3.987, 10590.445, 204.422, 52662.642 20/11/28,13:02:38,02,09,1, 11.8,1,1, 3.987, 10590.459, 204.440, 52662.703 20/11/28,13:02:38,03,09,1, 11.8,1,1, 3.987, 10590.455, 204.417, 52662.681 20/11/28,13:02:38,04,09,1, 11.8,1,1, 3.987, 10590.469, 204.427, 52662.698 20/11/28,13:02:38,05,09,1, 11.8,1,1, 3.987, 10590.444, 204.425, 52662.633 20/11/28,13:02:38,06,09,1, 11.8,1,1, 3.987, 10590.451, 204.435, 52662.693 20/11/28,13:02:38,07,09,1, 11.8,1,1, 3.987, 10590.446, 204.409, 52662.659 20/11/28,13:02:38,08,09,1, 11.8,1,1, 3.987, 10590.471, 204.420, 52662.660 20/11/28,13:02:38,09,09,1, 11.8,1,1, 3.987, 10590.431, 204.419, 52662.638 20/11/28,13:02:38,10,09,1, 11.8,1,1, 3.987, 10590.458, 204.444, 52662.694 20/11/28,13:02:38,11,09,1, 11.8,1,1, 3.987, 10590.459, 204.414, 52662.686 20/11/28,13:02:38,12,09,1, 11.8,1,1, 3.987, 10590.486, 204.419, 52662.686 20/11/28,13:02:38,13,09,1, 11.8,1,1, 3.987, 10590.443, 204.407, 52662.626 20/11/28,13:02:38,14,09,1, 11.8,1,1, 3.987, 10590.456, 204.407, 52662.643 20/11/28,13:02:38,15,09,1, 11.8,1,1, 3.987, 10590.451, 204.405, 52662.631 20/11/28,13:02:38,16,09,1, 11.8,1,1, 3.987, 10590.475, 204.440, 52662.660 20/11/28,13:02:38,17,09,1, 11.8,1,1, 3.987, 10590.442, 204.393, 52662.627 20/11/28,13:02:38,18,09,1, 11.8,1,1, 3.987, 10590.467, 204.426, 52662.667 20/11/28,13:02:38,19,09,1, 11.8,1,1, 3.987, 10590.447, 204.390, 52662.662 20/11/28,13:02:39,00,09,1, 11.9,1,1, 3.987, 10590.446, 204.390, 52662.662 20/11/28,13:02:39,01,09,1, 11.9,1,1, 3.987, 10590.445, 204.385, 52662.624 20/11/28,13:02:39,02,09,1, 11.9,1,1, 3.987, 10590.454, 204.397, 52662.663 20/11/28,13:02:39,03,09,1, 11.9,1,1, 3.987, 10590.437, 204.429, 52662.668 20/11/28,13:02:39,04,09,1, 11.9,1,1, 3.987, 10590.438, 204.407, 52662.669 20/11/28,13:02:39,05,09,1, 11.9,1,1, 3.987, 10590.459, 204.406, 52662.682 20/11/28,13:02:39,06,09,1, 11.9,1,1, 3.987, 10590.422, 204.414, 52662.641 20/11/28,13:02:39,07,09,1, 11.9,1,1, 3.987, 10590.455, 204.405, 52662.633 20/11/28,13:02:39,08,09,1, 11.9,1,1, 3.987, 10590.450, 204.376, 52662.623 20/11/28,13:02:39,09,09,1, 11.9,1,1, 3.987, 10590.442, 204.400, 52662.661 20/11/28,13:02:39,10,09,1, 11.9,1,1, 3.987, 10590.478, 204.376, 52662.644 20/11/28,13:02:39,11,09,1, 11.9,1,1, 3.987, 10590.464, 204.396, 52662.634 20/11/28,13:02:39,12,09,1, 11.9,1,1, 3.987, 10590.447, 204.379, 52662.637 20/11/28,13:02:39,13,09,1, 11.9,1,1, 3.987, 10590.455, 204.407, 52662.652 20/11/28,13:02:39,14,09,1, 11.9,1,1, 3.987, 10590.418, 204.399, 52662.669 20/11/28,13:02:39,15,09,1, 11.9,1,1, 3.987, 10590.458, 204.414, 52662.661 20/11/28,13:02:39,16,09,1, 11.9,1,1, 3.987, 10590.444, 204.415, 52662.673 20/11/28,13:02:39,17,09,1, 11.9,1,1, 3.987, 10590.427, 204.384, 52662.638 20/11/28,13:02:39,18,09,1, 11.9,1,1, 3.987, 10590.434, 204.408, 52662.649 20/11/28,13:02:39,19,09,1, 11.9,1,1, 3.987, 10590.444, 204.384, 52662.675 20/11/28,13:02:40,00,09,1, 11.9,1,1, 3.988, 10590.438, 204.384, 52662.675 20/11/28,13:02:40,01,09,1, 11.9,1,1, 3.988, 10590.439, 204.382, 52662.655 20/11/28,13:02:40,02,09,1, 11.9,1,1, 3.988, 10590.425, 204.359, 52662.636 20/11/28,13:02:40,03,09,1, 11.9,1,1, 3.988, 10590.421, 204.384, 52662.652 20/11/28,13:02:40,04,09,1, 11.9,1,1, 3.988, 10590.418, 204.367, 52662.629 20/11/28,13:02:40,05,09,1, 11.9,1,1, 3.988, 10590.411, 204.378, 52662.652 20/11/28,13:02:40,06,09,1, 11.9,1,1, 3.988, 10590.420, 204.380, 52662.615 20/11/28,13:02:40,07,09,1, 11.9,1,1, 3.988, 10590.433, 204.392, 52662.679 20/11/28,13:02:40,08,09,1, 11.9,1,1, 3.988, 10590.409, 204.361, 52662.626 20/11/28,13:02:40,09,09,1, 11.9,1,1, 3.988, 10590.422, 204.383, 52662.642 20/11/28,13:02:40,10,09,1, 11.9,1,1, 3.988, 10590.444, 204.375, 52662.708 20/11/28,13:02:40,11,09,1, 11.9,1,1, 3.988, 10590.378, 204.400, 52662.690 20/11/28,13:02:40,12,09,1, 11.9,1,1, 3.988, 10590.433, 204.374, 52662.636 20/11/28,13:02:40,13,09,1, 11.9,1,1, 3.988, 10590.429, 204.385, 52662.511 20/11/28,13:02:40,14,09,1, 11.9,1,1, 3.988, 10590.444, 204.372, 52662.666 20/11/28,13:02:40,15,09,1, 11.9,1,1, 3.988, 10590.450, 204.389, 52662.613 20/11/28,13:02:40,16,09,1, 11.9,1,1, 3.988, 10590.434, 204.367, 52662.610 20/11/28,13:02:40,17,09,1, 11.9,1,1, 3.988, 10590.417, 204.405, 52662.678 20/11/28,13:02:40,18,09,1, 11.9,1,1, 3.988, 10590.412, 204.364, 52662.652 20/11/28,13:02:40,19,09,1, 11.9,1,1, 3.988, 10590.417, 204.381, 52662.655 20/11/28,13:02:41,00,09,1, 11.9,1,1, 3.988, 10590.413, 204.381, 52662.655 20/11/28,13:02:41,01,09,1, 11.9,1,1, 3.988, 10590.409, 204.378, 52662.662 20/11/28,13:02:41,02,09,1, 11.9,1,1, 3.988, 10590.410, 204.363, 52662.646 20/11/28,13:02:41,03,09,1, 11.9,1,1, 3.988, 10590.397, 204.386, 52662.642 20/11/28,13:02:41,04,09,1, 11.9,1,1, 3.988, 10590.373, 204.378, 52662.656 20/11/28,13:02:41,05,09,1, 11.9,1,1, 3.988, 10590.398, 204.394, 52662.653 20/11/28,13:02:41,06,09,1, 11.9,1,1, 3.988, 10590.387, 204.368, 52662.639 20/11/28,13:02:41,07,09,1, 11.9,1,1, 3.988, 10590.393, 204.400, 52662.669 20/11/28,13:02:41,08,09,1, 11.9,1,1, 3.988, 10590.385, 204.373, 52662.624 20/11/28,13:02:41,09,09,1, 11.9,1,1, 3.988, 10590.395, 204.420, 52662.658 20/11/28,13:02:41,10,09,1, 11.9,1,1, 3.988, 10590.391, 204.383, 52662.681 20/11/28,13:02:41,11,09,1, 11.9,1,1, 3.988, 10590.401, 204.395, 52662.679 20/11/28,13:02:41,12,09,1, 11.9,1,1, 3.988, 10590.372, 204.367, 52662.628 20/11/28,13:02:41,13,09,1, 11.9,1,1, 3.988, 10590.358, 204.392, 52662.633 20/11/28,13:02:41,14,09,1, 11.9,1,1, 3.988, 10590.390, 204.343, 52662.640 20/11/28,13:02:41,15,09,1, 11.9,1,1, 3.988, 10590.389, 204.408, 52662.655 20/11/28,13:02:41,16,09,1, 11.9,1,1, 3.988, 10590.379, 204.378, 52662.654 20/11/28,13:02:41,17,09,1, 11.9,1,1, 3.988, 10590.386, 204.407, 52662.677 20/11/28,13:02:41,18,09,1, 11.9,1,1, 3.988, 10590.386, 204.394, 52662.653 20/11/28,13:02:41,19,09,1, 11.9,1,1, 3.988, 10590.371, 204.417, 52662.669 20/11/28,13:02:42,00,09,1, 11.9,1,1, 3.987, 10590.371, 204.417, 52662.669 20/11/28,13:02:42,01,09,1, 11.9,1,1, 3.987, 10590.392, 204.393, 52662.671 20/11/28,13:02:42,02,09,1, 11.9,1,1, 3.987, 10590.352, 204.357, 52662.646 20/11/28,13:02:42,03,09,1, 11.9,1,1, 3.987, 10590.357, 204.391, 52662.698 20/11/28,13:02:42,04,09,1, 11.9,1,1, 3.987, 10590.350, 204.349, 52662.641 20/11/28,13:02:42,05,09,1, 11.9,1,1, 3.987, 10590.335, 204.388, 52662.681 20/11/28,13:02:42,06,09,1, 11.9,1,1, 3.987, 10590.339, 204.355, 52662.666 20/11/28,13:02:42,07,09,1, 11.9,1,1, 3.987, 10590.351, 204.395, 52662.641 20/11/28,13:02:42,08,09,1, 11.9,1,1, 3.987, 10590.345, 204.372, 52662.658 20/11/28,13:02:42,09,09,1, 11.9,1,1, 3.987, 10590.368, 204.427, 52662.708 20/11/28,13:02:42,10,09,1, 11.9,1,1, 3.987, 10590.365, 204.371, 52662.652 20/11/28,13:02:42,11,09,1, 11.9,1,1, 3.987, 10590.349, 204.399, 52662.664 20/11/28,13:02:42,12,09,1, 11.9,1,1, 3.987, 10590.348, 204.351, 52662.631 20/11/28,13:02:42,13,09,1, 11.9,1,1, 3.987, 10590.330, 204.370, 52662.660 20/11/28,13:02:42,14,09,1, 11.9,1,1, 3.987, 10590.339, 204.337, 52662.602 20/11/28,13:02:42,15,09,1, 11.9,1,1, 3.987, 10590.364, 204.395, 52662.668 20/11/28,13:02:42,16,09,1, 11.9,1,1, 3.987, 10590.353, 204.322, 52662.661 20/11/28,13:02:42,17,09,1, 11.9,1,1, 3.987, 10590.350, 204.387, 52662.690 20/11/28,13:02:42,18,09,1, 11.9,1,1, 3.987, 10590.340, 204.361, 52662.632 20/11/28,13:02:42,19,09,1, 11.9,1,1, 3.987, 10590.335, 204.420, 52662.698 20/11/28,13:02:43,00,09,1, 11.9,1,1, 3.988, 10590.329, 204.420, 52662.698 20/11/28,13:02:43,01,09,1, 11.9,1,1, 3.988, 10590.345, 204.402, 52662.666 20/11/28,13:02:43,02,09,1, 11.9,1,1, 3.988, 10590.329, 204.378, 52662.647 20/11/28,13:02:43,03,09,1, 11.9,1,1, 3.988, 10590.331, 204.401, 52662.648 20/11/28,13:02:43,04,09,1, 11.9,1,1, 3.988, 10590.316, 204.342, 52662.623 20/11/28,13:02:43,05,09,1, 11.9,1,1, 3.988, 10590.309, 204.388, 52662.648 20/11/28,13:02:43,06,09,1, 11.9,1,1, 3.988, 10590.315, 204.347, 52662.636 20/11/28,13:02:43,07,09,1, 11.9,1,1, 3.988, 10590.331, 204.370, 52662.673 20/11/28,13:02:43,08,09,1, 11.9,1,1, 3.988, 10590.313, 204.365, 52662.660 20/11/28,13:02:43,09,09,1, 11.9,1,1, 3.988, 10590.314, 204.396, 52662.675 20/11/28,13:02:43,10,09,1, 11.9,1,1, 3.988, 10590.305, 204.374, 52662.642 20/11/28,13:02:43,11,09,1, 11.9,1,1, 3.988, 10590.343, 204.414, 52662.695 20/11/28,13:02:43,12,09,1, 11.9,1,1, 3.988, 10590.313, 204.360, 52662.642 20/11/28,13:02:43,13,09,1, 11.9,1,1, 3.988, 10590.310, 204.400, 52662.695 20/11/28,13:02:43,14,09,1, 11.9,1,1, 3.988, 10590.301, 204.338, 52662.632 20/11/28,13:02:43,15,09,1, 11.9,1,1, 3.988, 10590.306, 204.391, 52662.654 20/11/28,13:02:43,16,09,1, 11.9,1,1, 3.988, 10590.293, 204.334, 52662.630 20/11/28,13:02:43,17,09,1, 11.9,1,1, 3.988, 10590.307, 204.374, 52662.638 20/11/28,13:02:43,18,09,1, 11.9,1,1, 3.988, 10590.285, 204.341, 52662.587 20/11/28,13:02:43,19,09,1, 11.9,1,1, 3.988, 10590.298, 204.394, 52662.661 20/11/28,13:02:44,00,09,1, 11.9,1,1, 3.988, 10590.296, 204.394, 52662.661 20/11/28,13:02:44,01,09,1, 11.9,1,1, 3.988, 10590.283, 204.431, 52662.652 20/11/28,13:02:44,02,09,1, 11.9,1,1, 3.988, 10590.266, 204.376, 52662.601 20/11/28,13:02:44,03,09,1, 11.9,1,1, 3.988, 10590.274, 204.399, 52662.671 20/11/28,13:02:44,04,09,1, 11.9,1,1, 3.988, 10590.268, 204.349, 52662.661 20/11/28,13:02:44,05,09,1, 11.9,1,1, 3.988, 10590.298, 204.386, 52662.674 20/11/28,13:02:44,06,09,1, 11.9,1,1, 3.988, 10590.269, 204.330, 52662.631 20/11/28,13:02:44,07,09,1, 11.9,1,1, 3.988, 10590.272, 204.385, 52662.631 20/11/28,13:02:44,08,09,1, 11.9,1,1, 3.988, 10590.253, 204.356, 52662.615 20/11/28,13:02:44,09,09,1, 11.9,1,1, 3.988, 10590.321, 204.389, 52662.677 20/11/28,13:02:44,10,09,1, 11.9,1,1, 3.988, 10590.255, 204.365, 52662.663 20/11/28,13:02:44,11,09,1, 11.9,1,1, 3.988, 10590.274, 204.423, 52662.718 20/11/28,13:02:44,12,09,1, 11.9,1,1, 3.988, 10590.263, 204.373, 52662.708 20/11/28,13:02:44,13,09,1, 11.9,1,1, 3.988, 10590.296, 204.415, 52662.654 20/11/28,13:02:44,14,09,1, 11.9,1,1, 3.988, 10590.251, 204.347, 52662.641 20/11/28,13:02:44,15,09,1, 11.9,1,1, 3.988, 10590.258, 204.393, 52662.654 20/11/28,13:02:44,16,09,1, 11.9,1,1, 3.988, 10590.248, 204.352, 52662.617 20/11/28,13:02:44,17,09,1, 11.9,1,1, 3.988, 10590.271, 204.399, 52662.674 20/11/28,13:02:44,18,09,1, 11.9,1,1, 3.988, 10590.261, 204.344, 52662.642 20/11/28,13:02:44,19,09,1, 11.9,1,1, 3.988, 10590.257, 204.375, 52662.656 20/11/28,13:02:45,00,09,1, 11.8,1,1, 3.989, 10590.254, 204.375, 52662.656 20/11/28,13:02:45,01,09,1, 11.8,1,1, 3.989, 10590.260, 204.396, 52662.699 20/11/28,13:02:45,02,09,1, 11.8,1,1, 3.989, 10590.283, 204.358, 52662.489 20/11/28,13:02:45,03,09,1, 11.8,1,1, 3.989, 10590.249, 204.403, 52662.659 20/11/28,13:02:45,04,09,1, 11.8,1,1, 3.989, 10590.243, 204.375, 52662.634 20/11/28,13:02:45,05,09,1, 11.8,1,1, 3.989, 10590.257, 204.417, 52662.688 20/11/28,13:02:45,06,09,1, 11.8,1,1, 3.989, 10590.234, 204.347, 52662.667 20/11/28,13:02:45,07,09,1, 11.8,1,1, 3.989, 10590.265, 204.388, 52662.649 20/11/28,13:02:45,08,09,1, 11.8,1,1, 3.989, 10590.255, 204.346, 52662.649 20/11/28,13:02:45,09,09,1, 11.8,1,1, 3.989, 10590.240, 204.379, 52662.669 20/11/28,13:02:45,10,09,1, 11.8,1,1, 3.989, 10590.244, 204.378, 52662.703 20/11/28,13:02:45,11,09,1, 11.8,1,1, 3.989, 10590.266, 204.415, 52662.693 20/11/28,13:02:45,12,09,1, 11.8,1,1, 3.989, 10590.244, 204.363, 52662.659 20/11/28,13:02:45,13,09,1, 11.8,1,1, 3.989, 10590.226, 204.386, 52662.692 20/11/28,13:02:45,14,09,1, 11.8,1,1, 3.989, 10590.245, 204.356, 52662.645 20/11/28,13:02:45,15,09,1, 11.8,1,1, 3.989, 10590.241, 204.399, 52662.684 20/11/28,13:02:45,16,09,1, 11.8,1,1, 3.989, 10590.224, 204.366, 52662.642 20/11/28,13:02:45,17,09,1, 11.8,1,1, 3.989, 10590.242, 204.396, 52662.668 20/11/28,13:02:45,18,09,1, 11.8,1,1, 3.989, 10590.222, 204.361, 52662.620 20/11/28,13:02:45,19,09,1, 11.8,1,1, 3.989, 10590.226, 204.373, 52662.649 20/11/28,13:02:46,00,09,1, 11.9,1,1, 3.987, 10590.221, 204.373, 52662.649 20/11/28,13:02:46,01,09,1, 11.9,1,1, 3.987, 10590.235, 204.422, 52662.677 20/11/28,13:02:46,02,09,1, 11.9,1,1, 3.987, 10590.207, 204.368, 52662.673 20/11/28,13:02:46,03,09,1, 11.9,1,1, 3.987, 10590.233, 204.395, 52662.675 20/11/28,13:02:46,04,09,1, 11.9,1,1, 3.987, 10590.235, 204.366, 52662.647 20/11/28,13:02:46,05,09,1, 11.9,1,1, 3.987, 10590.221, 204.406, 52662.661 20/11/28,13:02:46,06,09,1, 11.9,1,1, 3.987, 10590.227, 204.369, 52662.629 20/11/28,13:02:46,07,09,1, 11.9,1,1, 3.987, 10590.233, 204.401, 52662.665 20/11/28,13:02:46,08,09,1, 11.9,1,1, 3.987, 10590.224, 204.389, 52662.640 20/11/28,13:02:46,09,09,1, 11.9,1,1, 3.987, 10590.225, 204.407, 52662.679 20/11/28,13:02:46,10,09,1, 11.9,1,1, 3.987, 10590.220, 204.357, 52662.638 20/11/28,13:02:46,11,09,1, 11.9,1,1, 3.987, 10590.230, 204.386, 52662.683 20/11/28,13:02:46,12,09,1, 11.9,1,1, 3.987, 10590.223, 204.375, 52662.621 20/11/28,13:02:46,13,09,1, 11.9,1,1, 3.987, 10590.219, 204.397, 52662.695 20/11/28,13:02:46,14,09,1, 11.9,1,1, 3.987, 10590.208, 204.351, 52662.640 20/11/28,13:02:46,15,09,1, 11.9,1,1, 3.987, 10590.206, 204.421, 52662.643 20/11/28,13:02:46,16,09,1, 11.9,1,1, 3.987, 10590.218, 204.392, 52662.636 20/11/28,13:02:46,17,09,1, 11.9,1,1, 3.987, 10590.244, 204.408, 52662.667 20/11/28,13:02:46,18,09,1, 11.9,1,1, 3.987, 10590.222, 204.370, 52662.619 20/11/28,13:02:46,19,09,1, 11.9,1,1, 3.987, 10590.224, 204.395, 52662.652 20/11/28,13:02:47,00,09,1, 11.9,1,1, 3.987, 10590.221, 204.395, 52662.652 20/11/28,13:02:47,01,09,1, 11.9,1,1, 3.987, 10590.224, 204.408, 52662.682 20/11/28,13:02:47,02,09,1, 11.9,1,1, 3.987, 10590.205, 204.382, 52662.668 20/11/28,13:02:47,03,09,1, 11.9,1,1, 3.987, 10590.195, 204.407, 52662.658 20/11/28,13:02:47,04,09,1, 11.9,1,1, 3.987, 10590.204, 204.386, 52662.645 20/11/28,13:02:47,05,09,1, 11.9,1,1, 3.987, 10590.236, 204.418, 52662.654 20/11/28,13:02:47,06,09,1, 11.9,1,1, 3.987, 10590.212, 204.387, 52662.675 20/11/28,13:02:47,07,09,1, 11.9,1,1, 3.987, 10590.233, 204.428, 52662.669 20/11/28,13:02:47,08,09,1, 11.9,1,1, 3.987, 10590.210, 204.395, 52662.642 20/11/28,13:02:47,09,09,1, 11.9,1,1, 3.987, 10590.217, 204.414, 52662.647 20/11/28,13:02:47,10,09,1, 11.9,1,1, 3.987, 10590.216, 204.381, 52662.653 20/11/28,13:02:47,11,09,1, 11.9,1,1, 3.987, 10590.202, 204.421, 52662.666 20/11/28,13:02:47,12,09,1, 11.9,1,1, 3.987, 10590.197, 204.371, 52662.661 20/11/28,13:02:47,13,09,1, 11.9,1,1, 3.987, 10590.221, 204.421, 52662.685 20/11/28,13:02:47,14,09,1, 11.9,1,1, 3.987, 10590.234, 204.388, 52662.674 20/11/28,13:02:47,15,09,1, 11.9,1,1, 3.987, 10590.222, 204.398, 52662.687 20/11/28,13:02:47,16,09,1, 11.9,1,1, 3.987, 10590.203, 204.402, 52662.667 20/11/28,13:02:47,17,09,1, 11.9,1,1, 3.987, 10590.215, 204.421, 52662.715 20/11/28,13:02:47,18,09,1, 11.9,1,1, 3.987, 10590.201, 204.414, 52662.639 20/11/28,13:02:47,19,09,1, 11.9,1,1, 3.987, 10590.223, 204.438, 52662.681 20/11/28,13:02:48,00,09,1, 11.9,1,1, 3.989, 10590.221, 204.438, 52662.681 20/11/28,13:02:48,01,09,1, 11.9,1,1, 3.989, 10590.216, 204.444, 52662.700 20/11/28,13:02:48,02,09,1, 11.9,1,1, 3.989, 10590.203, 204.405, 52662.666 20/11/28,13:02:48,03,09,1, 11.9,1,1, 3.989, 10590.215, 204.428, 52662.662 20/11/28,13:02:48,04,09,1, 11.9,1,1, 3.989, 10590.203, 204.388, 52662.666 20/11/28,13:02:48,05,09,1, 11.9,1,1, 3.989, 10590.207, 204.437, 52662.677 20/11/28,13:02:48,06,09,1, 11.9,1,1, 3.989, 10590.199, 204.416, 52662.664 20/11/28,13:02:48,07,09,1, 11.9,1,1, 3.989, 10590.240, 204.455, 52662.698 20/11/28,13:02:48,08,09,1, 11.9,1,1, 3.989, 10590.218, 204.418, 52662.702 20/11/28,13:02:48,09,09,1, 11.9,1,1, 3.989, 10590.211, 204.450, 52662.692 20/11/28,13:02:48,10,09,1, 11.9,1,1, 3.989, 10590.214, 204.410, 52662.650 20/11/28,13:02:48,11,09,1, 11.9,1,1, 3.989, 10590.228, 204.434, 52662.649 20/11/28,13:02:48,12,09,1, 11.9,1,1, 3.989, 10590.207, 204.414, 52662.658 20/11/28,13:02:48,13,09,1, 11.9,1,1, 3.989, 10590.202, 204.441, 52662.659 20/11/28,13:02:48,14,09,1, 11.9,1,1, 3.989, 10590.209, 204.409, 52662.629 20/11/28,13:02:48,15,09,1, 11.9,1,1, 3.989, 10590.217, 204.431, 52662.674 20/11/28,13:02:48,16,09,1, 11.9,1,1, 3.989, 10590.212, 204.411, 52662.665 20/11/28,13:02:48,17,09,1, 11.9,1,1, 3.989, 10590.197, 204.413, 52662.650 20/11/28,13:02:48,18,09,1, 11.9,1,1, 3.989, 10590.214, 204.402, 52662.643 20/11/28,13:02:48,19,09,1, 11.9,1,1, 3.989, 10590.225, 204.433, 52662.677 20/11/28,13:02:49,00,09,1, 11.9,1,1, 3.990, 10590.221, 204.433, 52662.677 20/11/28,13:02:49,01,09,1, 11.9,1,1, 3.990, 10590.212, 204.419, 52662.655 20/11/28,13:02:49,02,09,1, 11.9,1,1, 3.990, 10590.202, 204.442, 52662.649 20/11/28,13:02:49,03,09,1, 11.9,1,1, 3.990, 10590.196, 204.453, 52662.661 20/11/28,13:02:49,04,09,1, 11.9,1,1, 3.990, 10590.221, 204.414, 52662.637 20/11/28,13:02:49,05,09,1, 11.9,1,1, 3.990, 10590.193, 204.420, 52662.661 20/11/28,13:02:49,06,09,1, 11.9,1,1, 3.990, 10590.189, 204.452, 52662.623 20/11/28,13:02:49,07,09,1, 11.9,1,1, 3.990, 10590.215, 204.442, 52662.657 20/11/28,13:02:49,08,09,1, 11.9,1,1, 3.990, 10590.203, 204.441, 52662.700 20/11/28,13:02:49,09,09,1, 11.9,1,1, 3.990, 10590.219, 204.439, 52662.707 20/11/28,13:02:49,10,09,1, 11.9,1,1, 3.990, 10590.206, 204.448, 52662.692 20/11/28,13:02:49,11,09,1, 11.9,1,1, 3.990, 10590.225, 204.460, 52662.667 20/11/28,13:02:49,12,09,1, 11.9,1,1, 3.990, 10590.208, 204.441, 52662.665 20/11/28,13:02:49,13,09,1, 11.9,1,1, 3.990, 10590.192, 204.435, 52662.669 20/11/28,13:02:49,14,09,1, 11.9,1,1, 3.990, 10590.180, 204.455, 52662.665 20/11/28,13:02:49,15,09,1, 11.9,1,1, 3.990, 10590.173, 204.436, 52662.656 20/11/28,13:02:49,16,09,1, 11.9,1,1, 3.990, 10590.191, 204.439, 52662.684 20/11/28,13:02:49,17,09,1, 11.9,1,1, 3.990, 10590.207, 204.476, 52662.663 20/11/28,13:02:49,18,09,1, 11.9,1,1, 3.990, 10590.172, 204.432, 52662.628 20/11/28,13:02:49,19,09,1, 11.9,1,1, 3.990, 10590.208, 204.467, 52662.669 20/11/28,13:02:50,00,09,1, 12.0,1,1, 3.989, 10590.204, 204.467, 52662.669 20/11/28,13:02:50,01,09,1, 12.0,1,1, 3.989, 10590.213, 204.476, 52662.669 20/11/28,13:02:50,02,09,1, 12.0,1,1, 3.989, 10590.191, 204.468, 52662.697 20/11/28,13:02:50,03,09,1, 12.0,1,1, 3.989, 10590.170, 204.463, 52662.665 20/11/28,13:02:50,04,09,1, 12.0,1,1, 3.989, 10590.178, 204.462, 52662.706 20/11/28,13:02:50,05,09,1, 12.0,1,1, 3.989, 10590.184, 204.462, 52662.702 20/11/28,13:02:50,06,09,1, 12.0,1,1, 3.989, 10590.206, 204.464, 52662.666 20/11/28,13:02:50,07,09,1, 12.0,1,1, 3.989, 10590.185, 204.452, 52662.640 20/11/28,13:02:50,08,09,1, 12.0,1,1, 3.989, 10590.167, 204.475, 52662.636 20/11/28,13:02:50,09,09,1, 12.0,1,1, 3.989, 10590.197, 204.455, 52662.694 20/11/28,13:02:50,10,09,1, 12.0,1,1, 3.989, 10590.176, 204.482, 52662.662 20/11/28,13:02:50,11,09,1, 12.0,1,1, 3.989, 10590.152, 204.448, 52662.647 20/11/28,13:02:50,12,09,1, 12.0,1,1, 3.989, 10590.212, 204.498, 52662.698 20/11/28,13:02:50,13,09,1, 12.0,1,1, 3.989, 10590.185, 204.499, 52662.728 20/11/28,13:02:50,14,09,1, 12.0,1,1, 3.989, 10590.199, 204.476, 52662.698 20/11/28,13:02:50,15,09,1, 12.0,1,1, 3.989, 10590.148, 204.466, 52662.690 20/11/28,13:02:50,16,09,1, 12.0,1,1, 3.989, 10590.192, 204.459, 52662.655 20/11/28,13:02:50,17,09,1, 12.0,1,1, 3.989, 10590.157, 204.486, 52662.674 20/11/28,13:02:50,18,09,1, 12.0,1,1, 3.989, 10590.157, 204.453, 52662.693 20/11/28,13:02:50,19,09,1, 12.0,1,1, 3.989, 10590.172, 204.462, 52662.674 20/11/28,13:02:51,00,09,1, 11.9,1,1, 3.990, 10590.171, 204.462, 52662.674 20/11/28,13:02:51,01,09,1, 11.9,1,1, 3.990, 10590.161, 204.477, 52662.664 20/11/28,13:02:51,02,09,1, 11.9,1,1, 3.990, 10590.175, 204.516, 52662.705 20/11/28,13:02:51,03,09,1, 11.9,1,1, 3.990, 10590.171, 204.479, 52662.657 20/11/28,13:02:51,04,09,1, 11.9,1,1, 3.990, 10590.166, 204.526, 52662.704 20/11/28,13:02:51,05,09,1, 11.9,1,1, 3.990, 10590.169, 204.499, 52662.698 20/11/28,13:02:51,06,09,1, 11.9,1,1, 3.990, 10590.174, 204.520, 52662.682 20/11/28,13:02:51,07,09,1, 11.9,1,1, 3.990, 10590.164, 204.486, 52662.707 20/11/28,13:02:51,08,09,1, 11.9,1,1, 3.990, 10590.170, 204.523, 52662.694 20/11/28,13:02:51,09,09,1, 11.9,1,1, 3.990, 10590.146, 204.484, 52662.659 20/11/28,13:02:51,10,09,1, 11.9,1,1, 3.990, 10590.170, 204.496, 52662.653 20/11/28,13:02:51,11,09,1, 11.9,1,1, 3.990, 10590.173, 204.469, 52662.678 20/11/28,13:02:51,12,09,1, 11.9,1,1, 3.990, 10590.164, 204.500, 52662.675 20/11/28,13:02:51,13,09,1, 11.9,1,1, 3.990, 10590.160, 204.505, 52662.682 20/11/28,13:02:51,14,09,1, 11.9,1,1, 3.990, 10590.197, 204.507, 52662.674 20/11/28,13:02:51,15,09,1, 11.9,1,1, 3.990, 10590.151, 204.513, 52662.719 20/11/28,13:02:51,16,09,1, 11.9,1,1, 3.990, 10590.161, 204.527, 52662.706 20/11/28,13:02:51,17,09,1, 11.9,1,1, 3.990, 10590.175, 204.496, 52662.656 20/11/28,13:02:51,18,09,1, 11.9,1,1, 3.990, 10590.141, 204.527, 52662.910 20/11/28,13:02:51,19,09,1, 11.9,1,1, 3.990, 10590.146, 204.497, 52662.705 20/11/28,13:02:52,00,09,1, 11.9,1,1, 3.991, 10590.146, 204.497, 52662.705 20/11/28,13:02:52,01,09,1, 11.9,1,1, 3.991, 10590.182, 204.494, 52662.682 20/11/28,13:02:52,02,09,1, 11.9,1,1, 3.991, 10590.188, 204.523, 52662.698 20/11/28,13:02:52,03,09,1, 11.9,1,1, 3.991, 10590.167, 204.500, 52662.678 20/11/28,13:02:52,04,09,1, 11.9,1,1, 3.991, 10590.164, 204.579, 52662.712 20/11/28,13:02:52,05,09,1, 11.9,1,1, 3.991, 10590.184, 204.510, 52662.639 20/11/28,13:02:52,06,09,1, 11.9,1,1, 3.991, 10590.164, 204.553, 52662.677 20/11/28,13:02:52,07,09,1, 11.9,1,1, 3.991, 10590.153, 204.519, 52662.657 20/11/28,13:02:52,08,09,1, 11.9,1,1, 3.991, 10590.154, 204.517, 52662.660 20/11/28,13:02:52,09,09,1, 11.9,1,1, 3.991, 10590.150, 204.508, 52662.654 20/11/28,13:02:52,10,09,1, 11.9,1,1, 3.991, 10590.176, 204.537, 52662.660 20/11/28,13:02:52,11,09,1, 11.9,1,1, 3.991, 10590.160, 204.491, 52662.661 20/11/28,13:02:52,12,09,1, 11.9,1,1, 3.991, 10590.157, 204.520, 52662.675 20/11/28,13:02:52,13,09,1, 11.9,1,1, 3.991, 10590.165, 204.516, 52662.672 20/11/28,13:02:52,14,09,1, 11.9,1,1, 3.991, 10590.161, 204.578, 52662.711 20/11/28,13:02:52,15,09,1, 11.9,1,1, 3.991, 10590.153, 204.503, 52662.685 20/11/28,13:02:52,16,09,1, 11.9,1,1, 3.991, 10590.170, 204.574, 52662.686 20/11/28,13:02:52,17,09,1, 11.9,1,1, 3.991, 10590.180, 204.508, 52662.676 20/11/28,13:02:52,18,09,1, 11.9,1,1, 3.991, 10590.182, 204.548, 52662.698 20/11/28,13:02:52,19,09,1, 11.9,1,1, 3.991, 10590.137, 204.527, 52662.685 20/11/28,13:02:53,00,09,1, 11.9,1,1, 3.991, 10590.137, 204.527, 52662.685 20/11/28,13:02:53,01,09,1, 11.9,1,1, 3.991, 10590.141, 204.509, 52662.672 20/11/28,13:02:53,02,09,1, 11.9,1,1, 3.991, 10590.178, 204.568, 52662.678 20/11/28,13:02:53,03,09,1, 11.9,1,1, 3.991, 10590.160, 204.520, 52662.633 20/11/28,13:02:53,04,09,1, 11.9,1,1, 3.991, 10590.167, 204.559, 52662.670 20/11/28,13:02:53,05,09,1, 11.9,1,1, 3.991, 10590.137, 204.519, 52662.637 20/11/28,13:02:53,06,09,1, 11.9,1,1, 3.991, 10590.174, 204.562, 52662.700 20/11/28,13:02:53,07,09,1, 11.9,1,1, 3.991, 10590.146, 204.526, 52662.674 20/11/28,13:02:53,08,09,1, 11.9,1,1, 3.991, 10590.159, 204.566, 52662.687 20/11/28,13:02:53,09,09,1, 11.9,1,1, 3.991, 10590.154, 204.536, 52662.674 20/11/28,13:02:53,10,09,1, 11.9,1,1, 3.991, 10590.169, 204.572, 52662.681 20/11/28,13:02:53,11,09,1, 11.9,1,1, 3.991, 10590.143, 204.542, 52662.668 20/11/28,13:02:53,12,09,1, 11.9,1,1, 3.991, 10590.142, 204.595, 52662.673 20/11/28,13:02:53,13,09,1, 11.9,1,1, 3.991, 10590.134, 204.548, 52662.636 20/11/28,13:02:53,14,09,1, 11.9,1,1, 3.991, 10590.157, 204.573, 52662.670 20/11/28,13:02:53,15,09,1, 11.9,1,1, 3.991, 10590.115, 204.535, 52662.665 20/11/28,13:02:53,16,09,1, 11.9,1,1, 3.991, 10590.137, 204.587, 52662.667 20/11/28,13:02:53,17,09,1, 11.9,1,1, 3.991, 10590.138, 204.561, 52662.637 20/11/28,13:02:53,18,09,1, 11.9,1,1, 3.991, 10590.103, 204.583, 52662.681 20/11/28,13:02:53,19,09,1, 11.9,1,1, 3.991, 10590.144, 204.582, 52662.662 20/11/28,13:02:54,00,09,1, 11.9,1,1, 3.988, 10590.137, 204.582, 52662.662 20/11/28,13:02:54,01,09,1, 11.9,1,1, 3.988, 10590.117, 204.580, 52662.693 20/11/28,13:02:54,02,09,1, 11.9,1,1, 3.988, 10590.123, 204.583, 52662.700 20/11/28,13:02:54,03,09,1, 11.9,1,1, 3.988, 10590.101, 204.565, 52662.696 20/11/28,13:02:54,04,09,1, 11.9,1,1, 3.988, 10590.129, 204.578, 52662.682 20/11/28,13:02:54,05,09,1, 11.9,1,1, 3.988, 10590.130, 204.575, 52662.700 20/11/28,13:02:54,06,09,1, 11.9,1,1, 3.988, 10590.119, 204.583, 52662.644 20/11/28,13:02:54,07,09,1, 11.9,1,1, 3.988, 10590.132, 204.569, 52662.719 20/11/28,13:02:54,08,09,1, 11.9,1,1, 3.988, 10590.149, 204.580, 52662.509 20/11/28,13:02:54,09,09,1, 11.9,1,1, 3.988, 10590.096, 204.599, 52662.698 20/11/28,13:02:54,10,09,1, 11.9,1,1, 3.988, 10590.136, 204.610, 52662.768 20/11/28,13:02:54,11,09,1, 11.9,1,1, 3.988, 10590.121, 204.602, 52662.698 20/11/28,13:02:54,12,09,1, 11.9,1,1, 3.988, 10590.127, 204.625, 52662.714 20/11/28,13:02:54,13,09,1, 11.9,1,1, 3.988, 10590.150, 204.620, 52662.616 20/11/28,13:02:54,14,09,1, 11.9,1,1, 3.988, 10590.138, 204.589, 52662.753 20/11/28,13:02:54,15,09,1, 11.9,1,1, 3.988, 10590.116, 204.582, 52662.724 20/11/28,13:02:54,16,09,1, 11.9,1,1, 3.988, 10590.112, 204.584, 52662.706 20/11/28,13:02:54,17,09,1, 11.9,1,1, 3.988, 10590.129, 204.597, 52662.711 20/11/28,13:02:54,18,09,1, 11.9,1,1, 3.988, 10590.127, 204.592, 52662.671 20/11/28,13:02:54,19,09,1, 11.9,1,1, 3.988, 10590.125, 204.588, 52662.696 20/11/28,13:02:55,00,08,1, 11.9,1,1, 3.990, 10590.121, 204.588, 52662.696 20/11/28,13:02:55,01,08,1, 11.9,1,1, 3.990, 10590.123, 204.625, 52662.733 20/11/28,13:02:55,02,08,1, 11.9,1,1, 3.990, 10590.090, 204.605, 52662.707 20/11/28,13:02:55,03,08,1, 11.9,1,1, 3.990, 10590.101, 204.605, 52662.693 20/11/28,13:02:55,04,08,1, 11.9,1,1, 3.990, 10590.114, 204.602, 52662.677 20/11/28,13:02:55,05,08,1, 11.9,1,1, 3.990, 10590.097, 204.644, 52662.724 20/11/28,13:02:55,06,08,1, 11.9,1,1, 3.990, 10590.108, 204.568, 52662.654 20/11/28,13:02:55,07,08,1, 11.9,1,1, 3.990, 10590.113, 204.607, 52662.709 20/11/28,13:02:55,08,08,1, 11.9,1,1, 3.990, 10590.087, 204.571, 52662.676 20/11/28,13:02:55,09,08,1, 11.9,1,1, 3.990, 10590.104, 204.604, 52662.680 20/11/28,13:02:55,10,08,1, 11.9,1,1, 3.990, 10590.099, 204.573, 52662.658 20/11/28,13:02:55,11,08,1, 11.9,1,1, 3.990, 10590.103, 204.595, 52662.723 20/11/28,13:02:55,12,08,1, 11.9,1,1, 3.990, 10590.065, 204.596, 52662.670 20/11/28,13:02:55,13,08,1, 11.9,1,1, 3.990, 10590.112, 204.645, 52662.725 20/11/28,13:02:55,14,08,1, 11.9,1,1, 3.990, 10590.087, 204.587, 52662.680 20/11/28,13:02:55,15,08,1, 11.9,1,1, 3.990, 10590.094, 204.641, 52662.704 20/11/28,13:02:55,16,08,1, 11.9,1,1, 3.990, 10590.091, 204.609, 52662.668 20/11/28,13:02:55,17,08,1, 11.9,1,1, 3.990, 10590.095, 204.631, 52662.705 20/11/28,13:02:55,18,08,1, 11.9,1,1, 3.990, 10590.085, 204.566, 52662.680 20/11/28,13:02:55,19,08,1, 11.9,1,1, 3.990, 10590.098, 204.595, 52662.722 20/11/28,13:02:56,00,08,1, 11.9,1,1, 3.989, 10590.096, 204.595, 52662.722 20/11/28,13:02:56,01,08,1, 11.9,1,1, 3.989, 10590.073, 204.607, 52662.713 20/11/28,13:02:56,02,08,1, 11.9,1,1, 3.989, 10590.074, 204.615, 52662.667 20/11/28,13:02:56,03,08,1, 11.9,1,1, 3.989, 10590.089, 204.643, 52662.692 20/11/28,13:02:56,04,08,1, 11.9,1,1, 3.989, 10590.082, 204.619, 52662.716 20/11/28,13:02:56,05,08,1, 11.9,1,1, 3.989, 10590.097, 204.630, 52662.682 20/11/28,13:02:56,06,08,1, 11.9,1,1, 3.989, 10590.070, 204.616, 52662.673 20/11/28,13:02:56,07,08,1, 11.9,1,1, 3.989, 10590.110, 204.635, 52662.717 20/11/28,13:02:56,08,08,1, 11.9,1,1, 3.989, 10590.056, 204.616, 52662.953 20/11/28,13:02:56,09,08,1, 11.9,1,1, 3.989, 10590.086, 204.648, 52662.757 20/11/28,13:02:56,10,08,1, 11.9,1,1, 3.989, 10590.081, 204.613, 52662.657 20/11/28,13:02:56,11,08,1, 11.9,1,1, 3.989, 10590.092, 204.635, 52662.692 20/11/28,13:02:56,12,08,1, 11.9,1,1, 3.989, 10590.058, 204.595, 52662.690 20/11/28,13:02:56,13,08,1, 11.9,1,1, 3.989, 10590.081, 204.671, 52662.714 20/11/28,13:02:56,14,08,1, 11.9,1,1, 3.989, 10590.088, 204.612, 52662.708 20/11/28,13:02:56,15,08,1, 11.9,1,1, 3.989, 10590.076, 204.677, 52662.688 20/11/28,13:02:56,16,08,1, 11.9,1,1, 3.989, 10590.073, 204.645, 52662.681 20/11/28,13:02:56,17,08,1, 11.9,1,1, 3.989, 10590.067, 204.663, 52662.684 20/11/28,13:02:56,18,08,1, 11.9,1,1, 3.989, 10590.093, 204.646, 52662.661 20/11/28,13:02:56,19,08,1, 11.9,1,1, 3.989, 10590.085, 204.681, 52662.706 20/11/28,13:02:57,00,08,1, 11.9,1,1, 3.988, 10590.079, 204.681, 52662.706 20/11/28,13:02:57,01,08,1, 11.9,1,1, 3.988, 10590.104, 204.660, 52662.700 20/11/28,13:02:57,02,08,1, 11.9,1,1, 3.988, 10590.090, 204.639, 52662.703 20/11/28,13:02:57,03,08,1, 11.9,1,1, 3.988, 10590.059, 204.671, 52662.668 20/11/28,13:02:57,04,08,1, 11.9,1,1, 3.988, 10590.072, 204.645, 52662.696 20/11/28,13:02:57,05,08,1, 11.9,1,1, 3.988, 10590.094, 204.646, 52662.761 20/11/28,13:02:57,06,08,1, 11.9,1,1, 3.988, 10589.987, 204.630, 52662.673 20/11/28,13:02:57,07,08,1, 11.9,1,1, 3.988, 10590.078, 204.632, 52662.598 20/11/28,13:02:57,08,08,1, 11.9,1,1, 3.988, 10590.032, 204.654, 52662.766 20/11/28,13:02:57,09,08,1, 11.9,1,1, 3.988, 10590.054, 204.678, 52662.692 20/11/28,13:02:57,10,08,1, 11.9,1,1, 3.988, 10590.047, 204.656, 52662.714 20/11/28,13:02:57,11,08,1, 11.9,1,1, 3.988, 10590.058, 204.682, 52662.699 20/11/28,13:02:57,12,08,1, 11.9,1,1, 3.988, 10590.058, 204.669, 52662.714 20/11/28,13:02:57,13,08,1, 11.9,1,1, 3.988, 10590.070, 204.686, 52662.704 20/11/28,13:02:57,14,08,1, 11.9,1,1, 3.988, 10590.050, 204.701, 52662.669 20/11/28,13:02:57,15,08,1, 11.9,1,1, 3.988, 10590.054, 204.679, 52662.685 20/11/28,13:02:57,16,08,1, 11.9,1,1, 3.988, 10590.065, 204.669, 52662.728 20/11/28,13:02:57,17,08,1, 11.9,1,1, 3.988, 10590.029, 204.658, 52662.670 20/11/28,13:02:57,18,08,1, 11.9,1,1, 3.988, 10590.027, 204.664, 52662.684 20/11/28,13:02:57,19,08,1, 11.9,1,1, 3.988, 10590.040, 204.657, 52662.693 20/11/28,13:02:58,00,08,1, 11.9,1,1, 3.984, 10590.037, 204.657, 52662.693 20/11/28,13:02:58,01,08,1, 11.9,1,1, 3.984, 10590.044, 204.665, 52662.681 20/11/28,13:02:58,02,08,1, 11.9,1,1, 3.984, 10590.051, 204.712, 52662.688 20/11/28,13:02:58,03,08,1, 11.9,1,1, 3.984, 10590.046, 204.685, 52662.715 20/11/28,13:02:58,04,08,1, 11.9,1,1, 3.984, 10590.021, 204.701, 52662.695 20/11/28,13:02:58,05,08,1, 11.9,1,1, 3.984, 10590.048, 204.699, 52662.704 20/11/28,13:02:58,06,08,1, 11.9,1,1, 3.984, 10590.030, 204.710, 52662.714 20/11/28,13:02:58,07,08,1, 11.9,1,1, 3.984, 10590.033, 204.690, 52662.701 20/11/28,13:02:58,08,08,1, 11.9,1,1, 3.984, 10590.044, 204.709, 52662.728 20/11/28,13:02:58,09,08,1, 11.9,1,1, 3.984, 10590.063, 204.683, 52662.691 20/11/28,13:02:58,10,08,1, 11.9,1,1, 3.984, 10590.043, 204.704, 52662.697 20/11/28,13:02:58,11,08,1, 11.9,1,1, 3.984, 10590.052, 204.706, 52662.659 20/11/28,13:02:58,12,08,1, 11.9,1,1, 3.984, 10590.040, 204.754, 52662.711 20/11/28,13:02:58,13,08,1, 11.9,1,1, 3.984, 10590.021, 204.725, 52662.716 20/11/28,13:02:58,14,08,1, 11.9,1,1, 3.984, 10590.064, 204.746, 52662.716 20/11/28,13:02:58,15,08,1, 11.9,1,1, 3.984, 10590.045, 204.687, 52662.669 20/11/28,13:02:58,16,08,1, 11.9,1,1, 3.984, 10590.024, 204.724, 52662.724 20/11/28,13:02:58,17,08,1, 11.9,1,1, 3.984, 10590.028, 204.702, 52662.695 20/11/28,13:02:58,18,08,1, 11.9,1,1, 3.984, 10590.025, 204.734, 52662.681 20/11/28,13:02:58,19,08,1, 11.9,1,1, 3.984, 10590.005, 204.673, 52662.649 20/11/28,13:02:59,00,08,1, 11.9,1,1, 3.989, 10590.004, 204.673, 52662.649 20/11/28,13:02:59,01,08,1, 11.9,1,1, 3.989, 10590.021, 204.715, 52662.677 20/11/28,13:02:59,02,08,1, 11.9,1,1, 3.989, 10590.032, 204.749, 52662.732 20/11/28,13:02:59,03,08,1, 11.9,1,1, 3.989, 10590.025, 204.723, 52662.689 20/11/28,13:02:59,04,08,1, 11.9,1,1, 3.989, 10590.044, 204.743, 52662.689 20/11/28,13:02:59,05,08,1, 11.9,1,1, 3.989, 10589.999, 204.712, 52662.660 20/11/28,13:02:59,06,08,1, 11.9,1,1, 3.989, 10590.021, 204.748, 52662.715 20/11/28,13:02:59,07,08,1, 11.9,1,1, 3.989, 10590.015, 204.724, 52662.638 20/11/28,13:02:59,08,08,1, 11.9,1,1, 3.989, 10590.015, 204.739, 52662.677 20/11/28,13:02:59,09,08,1, 11.9,1,1, 3.989, 10590.009, 204.717, 52662.661 20/11/28,13:02:59,10,08,1, 11.9,1,1, 3.989, 10590.046, 204.747, 52662.694 20/11/28,13:02:59,11,08,1, 11.9,1,1, 3.989, 10589.995, 204.708, 52662.622 20/11/28,13:02:59,12,08,1, 11.9,1,1, 3.989, 10590.021, 204.786, 52662.664 20/11/28,13:02:59,13,08,1, 11.9,1,1, 3.989, 10590.028, 204.751, 52662.642 20/11/28,13:02:59,14,08,1, 11.9,1,1, 3.989, 10590.022, 204.797, 52662.738 20/11/28,13:02:59,15,08,1, 11.9,1,1, 3.989, 10590.011, 204.731, 52662.665 20/11/28,13:02:59,16,08,1, 11.9,1,1, 3.989, 10590.012, 204.762, 52662.715 20/11/28,13:02:59,17,08,1, 11.9,1,1, 3.989, 10590.010, 204.723, 52662.631 20/11/28,13:02:59,18,08,1, 11.9,1,1, 3.989, 10590.017, 204.781, 52662.681 20/11/28,13:02:59,19,08,1, 11.9,1,1, 3.989, 10589.992, 204.710, 52662.653 20/11/28,13:03:00,00,08,1, 11.8,1,1, 3.991, 10589.987, 204.710, 52662.653 20/11/28,13:03:00,01,08,1, 11.8,1,1, 3.991, 10590.009, 204.739, 52662.713 20/11/28,13:03:00,02,08,1, 11.8,1,1, 3.991, 10590.012, 204.782, 52662.697 20/11/28,13:03:00,03,08,1, 11.8,1,1, 3.991, 10590.018, 204.755, 52662.690 20/11/28,13:03:00,04,08,1, 11.8,1,1, 3.991, 10590.026, 204.794, 52662.746 20/11/28,13:03:00,05,08,1, 11.8,1,1, 3.991, 10590.015, 204.785, 52662.715 20/11/28,13:03:00,06,08,1, 11.8,1,1, 3.991, 10590.028, 204.772, 52662.770 20/11/28,13:03:00,07,08,1, 11.8,1,1, 3.991, 10590.025, 204.780, 52662.743 20/11/28,13:03:00,08,08,1, 11.8,1,1, 3.991, 10590.016, 204.789, 52662.727 20/11/28,13:03:00,09,08,1, 11.8,1,1, 3.991, 10590.017, 204.787, 52662.727 20/11/28,13:03:00,10,08,1, 11.8,1,1, 3.991, 10590.015, 204.778, 52662.752 20/11/28,13:03:00,11,08,1, 11.8,1,1, 3.991, 10590.039, 204.780, 52662.714 20/11/28,13:03:00,12,08,1, 11.8,1,1, 3.991, 10590.009, 204.790, 52662.727 20/11/28,13:03:00,13,08,1, 11.8,1,1, 3.991, 10590.015, 204.794, 52662.700 20/11/28,13:03:00,14,08,1, 11.8,1,1, 3.991, 10590.053, 204.815, 52662.774 20/11/28,13:03:00,15,08,1, 11.8,1,1, 3.991, 10590.024, 204.797, 52662.771 20/11/28,13:03:00,16,08,1, 11.8,1,1, 3.991, 10590.012, 204.799, 52662.760 20/11/28,13:03:00,17,08,1, 11.8,1,1, 3.991, 10590.030, 204.790, 52662.722 20/11/28,13:03:00,18,08,1, 11.8,1,1, 3.991, 10590.046, 204.794, 52662.719 20/11/28,13:03:00,19,08,1, 11.8,1,1, 3.991, 10590.021, 204.800, 52662.711 20/11/28,13:03:01,00,08,1, 11.9,1,1, 3.990, 10590.020, 204.800, 52662.711 20/11/28,13:03:01,01,08,1, 11.9,1,1, 3.990, 10590.058, 204.820, 52662.720 20/11/28,13:03:01,02,08,1, 11.9,1,1, 3.990, 10590.072, 204.803, 52662.734 20/11/28,13:03:01,03,08,1, 11.9,1,1, 3.990, 10590.028, 204.802, 52662.742 20/11/28,13:03:01,04,08,1, 11.9,1,1, 3.990, 10590.025, 204.781, 52662.739 20/11/28,13:03:01,05,08,1, 11.9,1,1, 3.990, 10590.026, 204.795, 52662.720 20/11/28,13:03:01,06,08,1, 11.9,1,1, 3.990, 10590.050, 204.792, 52662.716 20/11/28,13:03:01,07,08,1, 11.9,1,1, 3.990, 10590.050, 204.806, 52662.714 20/11/28,13:03:01,08,08,1, 11.9,1,1, 3.990, 10590.056, 204.818, 52662.722 20/11/28,13:03:01,09,08,1, 11.9,1,1, 3.990, 10590.007, 204.809, 52662.717 20/11/28,13:03:01,10,08,1, 11.9,1,1, 3.990, 10590.022, 204.815, 52662.731 20/11/28,13:03:01,11,08,1, 11.9,1,1, 3.990, 10590.035, 204.822, 52662.706 20/11/28,13:03:01,12,08,1, 11.9,1,1, 3.990, 10590.043, 204.820, 52662.740 20/11/28,13:03:01,13,08,1, 11.9,1,1, 3.990, 10590.029, 204.807, 52662.717 20/11/28,13:03:01,14,08,1, 11.9,1,1, 3.990, 10590.048, 204.822, 52662.723 20/11/28,13:03:01,15,08,1, 11.9,1,1, 3.990, 10590.030, 204.825, 52662.744 20/11/28,13:03:01,16,08,1, 11.9,1,1, 3.990, 10590.026, 204.825, 52662.734 20/11/28,13:03:01,17,08,1, 11.9,1,1, 3.990, 10590.039, 204.837, 52662.742 20/11/28,13:03:01,18,08,1, 11.9,1,1, 3.990, 10590.027, 204.833, 52662.738 20/11/28,13:03:01,19,08,1, 11.9,1,1, 3.990, 10590.041, 204.845, 52662.761 20/11/28,13:03:02,00,08,1, 11.9,1,1, 3.990, 10590.037, 204.845, 52662.761 20/11/28,13:03:02,01,08,1, 11.9,1,1, 3.990, 10590.049, 204.833, 52662.815 20/11/28,13:03:02,02,08,1, 11.9,1,1, 3.990, 10590.047, 204.843, 52662.769 20/11/28,13:03:02,03,08,1, 11.9,1,1, 3.990, 10590.039, 204.828, 52662.760 20/11/28,13:03:02,04,08,1, 11.9,1,1, 3.990, 10590.035, 204.846, 52662.747 20/11/28,13:03:02,05,08,1, 11.9,1,1, 3.990, 10590.032, 204.841, 52662.743 20/11/28,13:03:02,06,08,1, 11.9,1,1, 3.990, 10590.053, 204.822, 52662.775 20/11/28,13:03:02,07,08,1, 11.9,1,1, 3.990, 10590.045, 204.833, 52662.759 20/11/28,13:03:02,08,08,1, 11.9,1,1, 3.990, 10590.054, 204.826, 52662.770 20/11/28,13:03:02,09,08,1, 11.9,1,1, 3.990, 10590.056, 204.857, 52662.766 20/11/28,13:03:02,10,08,1, 11.9,1,1, 3.990, 10590.033, 204.839, 52662.739 20/11/28,13:03:02,11,08,1, 11.9,1,1, 3.990, 10590.048, 204.853, 52662.764 20/11/28,13:03:02,12,08,1, 11.9,1,1, 3.990, 10590.049, 204.832, 52662.798 20/11/28,13:03:02,13,08,1, 11.9,1,1, 3.990, 10590.048, 204.846, 52662.775 20/11/28,13:03:02,14,08,1, 11.9,1,1, 3.990, 10590.044, 204.855, 52662.761 20/11/28,13:03:02,15,08,1, 11.9,1,1, 3.990, 10590.058, 204.841, 52662.741 20/11/28,13:03:02,16,08,1, 11.9,1,1, 3.990, 10590.034, 204.824, 52662.746 20/11/28,13:03:02,17,08,1, 11.9,1,1, 3.990, 10590.050, 204.846, 52662.739 20/11/28,13:03:02,18,08,1, 11.9,1,1, 3.990, 10590.043, 204.843, 52662.722 20/11/28,13:03:02,19,08,1, 11.9,1,1, 3.990, 10590.041, 204.851, 52662.742 20/11/28,13:03:03,00,08,1, 11.7,1,1, 3.988, 10590.037, 204.851, 52662.742 20/11/28,13:03:03,01,08,1, 11.7,1,1, 3.988, 10590.053, 204.856, 52662.733 20/11/28,13:03:03,02,08,1, 11.7,1,1, 3.988, 10590.036, 204.861, 52662.739 20/11/28,13:03:03,03,08,1, 11.7,1,1, 3.988, 10590.062, 204.871, 52662.772 20/11/28,13:03:03,04,08,1, 11.7,1,1, 3.988, 10590.062, 204.853, 52662.752 20/11/28,13:03:03,05,08,1, 11.7,1,1, 3.988, 10590.048, 204.866, 52662.739 20/11/28,13:03:03,06,08,1, 11.7,1,1, 3.988, 10590.042, 204.867, 52662.749 20/11/28,13:03:03,07,08,1, 11.7,1,1, 3.988, 10590.038, 204.849, 52662.727 20/11/28,13:03:03,08,08,1, 11.7,1,1, 3.988, 10590.065, 204.869, 52662.742 20/11/28,13:03:03,09,08,1, 11.7,1,1, 3.988, 10590.048, 204.855, 52662.762 20/11/28,13:03:03,10,08,1, 11.7,1,1, 3.988, 10590.054, 204.847, 52662.727 20/11/28,13:03:03,11,08,1, 11.7,1,1, 3.988, 10590.056, 204.858, 52662.749 20/11/28,13:03:03,12,08,1, 11.7,1,1, 3.988, 10590.051, 204.874, 52662.760 20/11/28,13:03:03,13,08,1, 11.7,1,1, 3.988, 10590.049, 204.849, 52662.745 20/11/28,13:03:03,14,08,1, 11.7,1,1, 3.988, 10590.058, 204.832, 52662.771 20/11/28,13:03:03,15,08,1, 11.7,1,1, 3.988, 10590.032, 204.852, 52662.710 20/11/28,13:03:03,16,08,1, 11.7,1,1, 3.988, 10590.073, 204.856, 52662.727 20/11/28,13:03:03,17,08,1, 11.7,1,1, 3.988, 10590.043, 204.864, 52662.745 20/11/28,13:03:03,18,08,1, 11.7,1,1, 3.988, 10590.064, 204.838, 52662.737 20/11/28,13:03:03,19,08,1, 11.7,1,1, 3.988, 10590.057, 204.834, 52662.763 20/11/28,13:03:04,00,08,1, 11.9,1,1, 3.988, 10590.054, 204.834, 52662.763 20/11/28,13:03:04,01,08,1, 11.9,1,1, 3.988, 10590.047, 204.884, 52662.762 20/11/28,13:03:04,02,08,1, 11.9,1,1, 3.988, 10590.067, 204.856, 52662.720 20/11/28,13:03:04,03,08,1, 11.9,1,1, 3.988, 10590.048, 204.864, 52662.723 20/11/28,13:03:04,04,08,1, 11.9,1,1, 3.988, 10590.058, 204.903, 52662.725 20/11/28,13:03:04,05,08,1, 11.9,1,1, 3.988, 10590.060, 204.874, 52662.728 20/11/28,13:03:04,06,08,1, 11.9,1,1, 3.988, 10590.068, 204.875, 52662.740 20/11/28,13:03:04,07,08,1, 11.9,1,1, 3.988, 10590.046, 204.886, 52662.756 20/11/28,13:03:04,08,08,1, 11.9,1,1, 3.988, 10590.045, 204.884, 52662.723 20/11/28,13:03:04,09,08,1, 11.9,1,1, 3.988, 10590.058, 204.871, 52662.742 20/11/28,13:03:04,10,08,1, 11.9,1,1, 3.988, 10590.067, 204.863, 52662.771 20/11/28,13:03:04,11,08,1, 11.9,1,1, 3.988, 10590.073, 204.885, 52662.733 20/11/28,13:03:04,12,08,1, 11.9,1,1, 3.988, 10590.089, 204.886, 52662.743 20/11/28,13:03:04,13,08,1, 11.9,1,1, 3.988, 10590.070, 204.883, 52662.753 20/11/28,13:03:04,14,08,1, 11.9,1,1, 3.988, 10590.089, 204.890, 52662.746 20/11/28,13:03:04,15,08,1, 11.9,1,1, 3.988, 10590.080, 204.875, 52662.736 20/11/28,13:03:04,16,08,1, 11.9,1,1, 3.988, 10590.103, 204.862, 52662.751 20/11/28,13:03:04,17,08,1, 11.9,1,1, 3.988, 10590.079, 204.885, 52662.737 20/11/28,13:03:04,18,08,1, 11.9,1,1, 3.988, 10590.077, 204.857, 52662.716 20/11/28,13:03:04,19,08,1, 11.9,1,1, 3.988, 10590.070, 204.891, 52662.732 20/11/28,13:03:05,00,08,1, 11.9,1,1, 3.987, 10590.062, 204.891, 52662.732 20/11/28,13:03:05,01,08,1, 11.9,1,1, 3.987, 10590.076, 204.890, 52662.714 20/11/28,13:03:05,02,08,1, 11.9,1,1, 3.987, 10590.119, 204.897, 52662.829 20/11/28,13:03:05,03,08,1, 11.9,1,1, 3.987, 10590.101, 204.903, 52662.788 20/11/28,13:03:05,04,08,1, 11.9,1,1, 3.987, 10590.094, 204.880, 52662.752 20/11/28,13:03:05,05,08,1, 11.9,1,1, 3.987, 10590.106, 204.932, 52662.679 20/11/28,13:03:05,06,08,1, 11.9,1,1, 3.987, 10590.094, 204.859, 52662.669 20/11/28,13:03:05,07,08,1, 11.9,1,1, 3.987, 10590.088, 204.924, 52662.711 20/11/28,13:03:05,08,08,1, 11.9,1,1, 3.987, 10590.083, 204.864, 52662.645 20/11/28,13:03:05,09,08,1, 11.9,1,1, 3.987, 10590.087, 204.896, 52662.702 20/11/28,13:03:05,10,08,1, 11.9,1,1, 3.987, 10590.094, 204.871, 52662.663 20/11/28,13:03:05,11,08,1, 11.9,1,1, 3.987, 10590.094, 204.920, 52662.670 20/11/28,13:03:05,12,08,1, 11.9,1,1, 3.987, 10590.096, 204.887, 52662.684 20/11/28,13:03:05,13,08,1, 11.9,1,1, 3.987, 10590.088, 204.901, 52662.682 20/11/28,13:03:05,14,08,1, 11.9,1,1, 3.987, 10590.082, 204.883, 52662.688 20/11/28,13:03:05,15,08,1, 11.9,1,1, 3.987, 10590.107, 204.935, 52662.713 20/11/28,13:03:05,16,08,1, 11.9,1,1, 3.987, 10590.096, 204.881, 52662.690 20/11/28,13:03:05,17,08,1, 11.9,1,1, 3.987, 10590.102, 204.908, 52662.692 20/11/28,13:03:05,18,08,1, 11.9,1,1, 3.987, 10590.101, 204.918, 52662.709 20/11/28,13:03:05,19,08,1, 11.9,1,1, 3.987, 10590.127, 204.921, 52662.700 20/11/28,13:03:06,00,08,1, 11.8,1,1, 3.986, 10590.121, 204.921, 52662.700 20/11/28,13:03:06,01,08,1, 11.8,1,1, 3.986, 10590.084, 204.914, 52662.698 20/11/28,13:03:06,02,08,1, 11.8,1,1, 3.986, 10590.103, 204.915, 52662.679 20/11/28,13:03:06,03,08,1, 11.8,1,1, 3.986, 10590.095, 204.933, 52662.686 20/11/28,13:03:06,04,08,1, 11.8,1,1, 3.986, 10590.084, 204.900, 52662.696 20/11/28,13:03:06,05,08,1, 11.8,1,1, 3.986, 10590.120, 204.937, 52662.702 20/11/28,13:03:06,06,08,1, 11.8,1,1, 3.986, 10590.120, 204.917, 52662.701 20/11/28,13:03:06,07,08,1, 11.8,1,1, 3.986, 10590.084, 204.932, 52662.707 20/11/28,13:03:06,08,08,1, 11.8,1,1, 3.986, 10590.100, 204.946, 52662.709 20/11/28,13:03:06,09,08,1, 11.8,1,1, 3.986, 10590.100, 204.953, 52662.695 20/11/28,13:03:06,10,08,1, 11.8,1,1, 3.986, 10590.111, 204.967, 52662.749 20/11/28,13:03:06,11,08,1, 11.8,1,1, 3.986, 10590.104, 204.934, 52662.694 20/11/28,13:03:06,12,08,1, 11.8,1,1, 3.986, 10590.098, 204.941, 52662.668 20/11/28,13:03:06,13,08,1, 11.8,1,1, 3.986, 10590.113, 204.937, 52662.694 20/11/28,13:03:06,14,08,1, 11.8,1,1, 3.986, 10590.106, 204.938, 52662.680 20/11/28,13:03:06,15,08,1, 11.8,1,1, 3.986, 10590.105, 204.915, 52662.667 20/11/28,13:03:06,16,08,1, 11.8,1,1, 3.986, 10590.097, 204.963, 52662.696 20/11/28,13:03:06,17,08,1, 11.8,1,1, 3.986, 10590.126, 204.937, 52662.676 20/11/28,13:03:06,18,08,1, 11.8,1,1, 3.986, 10590.111, 204.990, 52662.730 20/11/28,13:03:06,19,08,1, 11.8,1,1, 3.986, 10590.099, 204.938, 52662.698 20/11/28,13:03:07,00,08,1, 11.9,1,1, 3.989, 10590.096, 204.938, 52662.698 20/11/28,13:03:07,01,08,1, 11.9,1,1, 3.989, 10590.144, 204.941, 52662.661 20/11/28,13:03:07,02,08,1, 11.9,1,1, 3.989, 10590.130, 204.998, 52662.707 20/11/28,13:03:07,03,08,1, 11.9,1,1, 3.989, 10590.112, 204.916, 52662.653 20/11/28,13:03:07,04,08,1, 11.9,1,1, 3.989, 10590.122, 204.960, 52662.669 20/11/28,13:03:07,05,08,1, 11.9,1,1, 3.989, 10590.112, 204.932, 52662.630 20/11/28,13:03:07,06,08,1, 11.9,1,1, 3.989, 10590.099, 204.985, 52662.828 20/11/28,13:03:07,07,08,1, 11.9,1,1, 3.989, 10590.077, 204.941, 52662.627 20/11/28,13:03:07,08,08,1, 11.9,1,1, 3.989, 10590.114, 204.993, 52662.699 20/11/28,13:03:07,09,08,1, 11.9,1,1, 3.989, 10590.127, 204.950, 52662.702 20/11/28,13:03:07,10,08,1, 11.9,1,1, 3.989, 10590.115, 204.996, 52662.648 20/11/28,13:03:07,11,08,1, 11.9,1,1, 3.989, 10590.123, 204.945, 52662.691 20/11/28,13:03:07,12,08,1, 11.9,1,1, 3.989, 10590.132, 205.005, 52662.706 20/11/28,13:03:07,13,08,1, 11.9,1,1, 3.989, 10590.125, 204.963, 52662.682 20/11/28,13:03:07,14,08,1, 11.9,1,1, 3.989, 10590.152, 204.984, 52662.716 20/11/28,13:03:07,15,08,1, 11.9,1,1, 3.989, 10590.124, 204.943, 52662.647 20/11/28,13:03:07,16,08,1, 11.9,1,1, 3.989, 10590.128, 204.998, 52662.692 20/11/28,13:03:07,17,08,1, 11.9,1,1, 3.989, 10590.132, 204.961, 52662.690 20/11/28,13:03:07,18,08,1, 11.9,1,1, 3.989, 10590.117, 205.000, 52662.729 20/11/28,13:03:07,19,08,1, 11.9,1,1, 3.989, 10590.140, 204.950, 52662.585 20/11/28,13:03:08,00,08,1, 11.8,1,1, 3.987, 10590.137, 204.950, 52662.585 20/11/28,13:03:08,01,08,1, 11.8,1,1, 3.987, 10590.100, 204.997, 52662.669 20/11/28,13:03:08,02,08,1, 11.8,1,1, 3.987, 10590.121, 205.020, 52662.680 20/11/28,13:03:08,03,08,1, 11.8,1,1, 3.987, 10590.108, 204.986, 52662.666 20/11/28,13:03:08,04,08,1, 11.8,1,1, 3.987, 10590.149, 205.017, 52662.703 20/11/28,13:03:08,05,08,1, 11.8,1,1, 3.987, 10590.112, 204.976, 52662.641 20/11/28,13:03:08,06,08,1, 11.8,1,1, 3.987, 10590.111, 205.020, 52662.686 20/11/28,13:03:08,07,08,1, 11.8,1,1, 3.987, 10590.099, 204.950, 52662.662 20/11/28,13:03:08,08,08,1, 11.8,1,1, 3.987, 10590.129, 205.009, 52662.667 20/11/28,13:03:08,09,08,1, 11.8,1,1, 3.987, 10590.137, 204.979, 52662.680 20/11/28,13:03:08,10,08,1, 11.8,1,1, 3.987, 10590.121, 204.996, 52662.726 20/11/28,13:03:08,11,08,1, 11.8,1,1, 3.987, 10590.117, 204.994, 52662.644 20/11/28,13:03:08,12,08,1, 11.8,1,1, 3.987, 10590.151, 205.034, 52662.733 20/11/28,13:03:08,13,08,1, 11.8,1,1, 3.987, 10590.118, 204.980, 52662.615 20/11/28,13:03:08,14,08,1, 11.8,1,1, 3.987, 10590.155, 205.021, 52662.701 20/11/28,13:03:08,15,08,1, 11.8,1,1, 3.987, 10590.106, 204.975, 52662.665 20/11/28,13:03:08,16,08,1, 11.8,1,1, 3.987, 10590.135, 205.037, 52662.670 20/11/28,13:03:08,17,08,1, 11.8,1,1, 3.987, 10590.124, 204.979, 52662.692 20/11/28,13:03:08,18,08,1, 11.8,1,1, 3.987, 10590.139, 205.002, 52662.684 20/11/28,13:03:08,19,08,1, 11.8,1,1, 3.987, 10590.114, 204.981, 52662.632 20/11/28,13:03:09,00,08,1, 11.9,1,1, 3.988, 10590.112, 204.981, 52662.632 20/11/28,13:03:09,01,08,1, 11.9,1,1, 3.988, 10590.137, 204.970, 52662.632 20/11/28,13:03:09,02,08,1, 11.9,1,1, 3.988, 10590.143, 205.047, 52662.734 20/11/28,13:03:09,03,08,1, 11.9,1,1, 3.988, 10590.144, 205.011, 52662.654 20/11/28,13:03:09,04,08,1, 11.9,1,1, 3.988, 10590.151, 205.037, 52662.685 20/11/28,13:03:09,05,08,1, 11.9,1,1, 3.988, 10590.145, 205.003, 52662.613 20/11/28,13:03:09,06,08,1, 11.9,1,1, 3.988, 10590.153, 205.031, 52662.700 20/11/28,13:03:09,07,08,1, 11.9,1,1, 3.988, 10590.172, 205.014, 52662.624 20/11/28,13:03:09,08,08,1, 11.9,1,1, 3.988, 10590.148, 205.037, 52662.677 20/11/28,13:03:09,09,08,1, 11.9,1,1, 3.988, 10590.149, 205.030, 52662.676 20/11/28,13:03:09,10,08,1, 11.9,1,1, 3.988, 10590.164, 205.009, 52662.539 20/11/28,13:03:09,11,08,1, 11.9,1,1, 3.988, 10590.177, 205.036, 52662.650 20/11/28,13:03:09,12,08,1, 11.9,1,1, 3.988, 10590.123, 205.021, 52662.662 20/11/28,13:03:09,13,08,1, 11.9,1,1, 3.988, 10590.162, 205.009, 52662.652 20/11/28,13:03:09,14,08,1, 11.9,1,1, 3.988, 10590.153, 205.036, 52662.671 20/11/28,13:03:09,15,08,1, 11.9,1,1, 3.988, 10590.132, 205.045, 52662.674 20/11/28,13:03:09,16,08,1, 11.9,1,1, 3.988, 10590.154, 205.045, 52662.685 20/11/28,13:03:09,17,08,1, 11.9,1,1, 3.988, 10590.164, 205.035, 52662.702 20/11/28,13:03:09,18,08,1, 11.9,1,1, 3.988, 10590.150, 205.038, 52662.692 20/11/28,13:03:09,19,08,1, 11.9,1,1, 3.988, 10590.151, 205.062, 52662.695 20/11/28,13:03:10,00,08,1, 11.9,1,1, 3.989, 10590.146, 205.062, 52662.695 20/11/28,13:03:10,01,08,1, 11.9,1,1, 3.989, 10590.138, 205.056, 52662.699 20/11/28,13:03:10,02,08,1, 11.9,1,1, 3.989, 10590.151, 205.028, 52662.660 20/11/28,13:03:10,03,08,1, 11.9,1,1, 3.989, 10590.154, 205.067, 52662.688 20/11/28,13:03:10,04,08,1, 11.9,1,1, 3.989, 10590.143, 205.020, 52662.661 20/11/28,13:03:10,05,08,1, 11.9,1,1, 3.989, 10590.160, 205.078, 52662.663 20/11/28,13:03:10,06,08,1, 11.9,1,1, 3.989, 10590.151, 205.049, 52662.683 20/11/28,13:03:10,07,08,1, 11.9,1,1, 3.989, 10590.172, 205.086, 52662.670 20/11/28,13:03:10,08,08,1, 11.9,1,1, 3.989, 10590.139, 205.055, 52662.685 20/11/28,13:03:10,09,08,1, 11.9,1,1, 3.989, 10590.167, 205.100, 52662.727 20/11/28,13:03:10,10,08,1, 11.9,1,1, 3.989, 10590.156, 205.067, 52662.653 20/11/28,13:03:10,11,08,1, 11.9,1,1, 3.989, 10590.131, 205.112, 52662.679 20/11/28,13:03:10,12,08,1, 11.9,1,1, 3.989, 10590.159, 205.068, 52662.694 20/11/28,13:03:10,13,08,1, 11.9,1,1, 3.989, 10590.167, 205.070, 52662.697 20/11/28,13:03:10,14,08,1, 11.9,1,1, 3.989, 10590.161, 205.011, 52662.460 20/11/28,13:03:10,15,08,1, 11.9,1,1, 3.989, 10590.153, 205.082, 52662.758 20/11/28,13:03:10,16,08,1, 11.9,1,1, 3.989, 10590.158, 205.011, 52662.683 20/11/28,13:03:10,17,08,1, 11.9,1,1, 3.989, 10590.145, 205.081, 52662.749 20/11/28,13:03:10,18,08,1, 11.9,1,1, 3.989, 10590.149, 205.085, 52662.659 20/11/28,13:03:10,19,08,1, 11.9,1,1, 3.989, 10590.140, 205.107, 52662.701 20/11/28,13:03:11,00,09,1, 12.0,1,1, 3.990, 10590.137, 205.107, 52662.701 20/11/28,13:03:11,01,09,1, 12.0,1,1, 3.990, 10590.182, 205.105, 52662.713 20/11/28,13:03:11,02,09,1, 12.0,1,1, 3.990, 10590.166, 205.074, 52662.696 20/11/28,13:03:11,03,09,1, 12.0,1,1, 3.990, 10590.188, 205.108, 52662.709 20/11/28,13:03:11,04,09,1, 12.0,1,1, 3.990, 10590.159, 205.063, 52662.674 20/11/28,13:03:11,05,09,1, 12.0,1,1, 3.990, 10590.160, 205.091, 52662.700 20/11/28,13:03:11,06,09,1, 12.0,1,1, 3.990, 10590.163, 205.068, 52662.674 20/11/28,13:03:11,07,09,1, 12.0,1,1, 3.990, 10590.171, 205.108, 52662.690 20/11/28,13:03:11,08,09,1, 12.0,1,1, 3.990, 10590.178, 205.067, 52662.686 20/11/28,13:03:11,09,09,1, 12.0,1,1, 3.990, 10590.159, 205.138, 52662.717 20/11/28,13:03:11,10,09,1, 12.0,1,1, 3.990, 10590.171, 205.076, 52662.657 20/11/28,13:03:11,11,09,1, 12.0,1,1, 3.990, 10590.180, 205.118, 52662.685 20/11/28,13:03:11,12,09,1, 12.0,1,1, 3.990, 10590.193, 205.066, 52662.661 20/11/28,13:03:11,13,09,1, 12.0,1,1, 3.990, 10590.185, 205.134, 52662.676 20/11/28,13:03:11,14,09,1, 12.0,1,1, 3.990, 10590.150, 205.090, 52662.640 20/11/28,13:03:11,15,09,1, 12.0,1,1, 3.990, 10590.165, 205.143, 52662.682 20/11/28,13:03:11,16,09,1, 12.0,1,1, 3.990, 10590.154, 205.076, 52662.626 20/11/28,13:03:11,17,09,1, 12.0,1,1, 3.990, 10590.171, 205.115, 52662.677 20/11/28,13:03:11,18,09,1, 12.0,1,1, 3.990, 10590.157, 205.103, 52662.646 20/11/28,13:03:11,19,09,1, 12.0,1,1, 3.990, 10590.161, 205.110, 52662.653 20/11/28,13:03:12,00,09,1, 11.8,1,1, 3.986, 10590.154, 205.110, 52662.653 20/11/28,13:03:12,01,09,1, 11.8,1,1, 3.986, 10590.180, 205.095, 52662.710 20/11/28,13:03:12,02,09,1, 11.8,1,1, 3.986, 10590.168, 205.073, 52662.661 20/11/28,13:03:12,03,09,1, 11.8,1,1, 3.986, 10590.170, 205.101, 52662.668 20/11/28,13:03:12,04,09,1, 11.8,1,1, 3.986, 10590.171, 205.091, 52662.644 20/11/28,13:03:12,05,09,1, 11.8,1,1, 3.986, 10590.183, 205.104, 52662.666 20/11/28,13:03:12,06,09,1, 11.8,1,1, 3.986, 10590.182, 205.108, 52662.644 20/11/28,13:03:12,07,09,1, 11.8,1,1, 3.986, 10590.175, 205.103, 52662.685 20/11/28,13:03:12,08,09,1, 11.8,1,1, 3.986, 10590.185, 205.087, 52662.477 20/11/28,13:03:12,09,09,1, 11.8,1,1, 3.986, 10590.201, 205.093, 52662.652 20/11/28,13:03:12,10,09,1, 11.8,1,1, 3.986, 10590.198, 205.096, 52662.631 20/11/28,13:03:12,11,09,1, 11.8,1,1, 3.986, 10590.186, 205.129, 52662.669 20/11/28,13:03:12,12,09,1, 11.8,1,1, 3.986, 10590.168, 205.109, 52662.705 20/11/28,13:03:12,13,09,1, 11.8,1,1, 3.986, 10590.165, 205.129, 52662.687 20/11/28,13:03:12,14,09,1, 11.8,1,1, 3.986, 10590.178, 205.117, 52662.686 20/11/28,13:03:12,15,09,1, 11.8,1,1, 3.986, 10590.174, 205.091, 52662.655 20/11/28,13:03:12,16,09,1, 11.8,1,1, 3.986, 10590.193, 205.162, 52662.696 20/11/28,13:03:12,17,09,1, 11.8,1,1, 3.986, 10590.163, 205.128, 52662.670 20/11/28,13:03:12,18,09,1, 11.8,1,1, 3.986, 10590.169, 205.125, 52662.650 20/11/28,13:03:12,19,09,1, 11.8,1,1, 3.986, 10590.138, 205.110, 52662.692 20/11/28,13:03:13,00,09,1, 11.9,1,1, 3.991, 10590.137, 205.110, 52662.692 20/11/28,13:03:13,01,09,1, 11.9,1,1, 3.991, 10590.147, 205.075, 52662.490 20/11/28,13:03:13,02,09,1, 11.9,1,1, 3.991, 10590.209, 205.098, 52662.704 20/11/28,13:03:13,03,09,1, 11.9,1,1, 3.991, 10590.188, 205.075, 52662.595 20/11/28,13:03:13,04,09,1, 11.9,1,1, 3.991, 10590.189, 205.101, 52662.623 20/11/28,13:03:13,05,09,1, 11.9,1,1, 3.991, 10590.182, 205.111, 52662.667 20/11/28,13:03:13,06,09,1, 11.9,1,1, 3.991, 10590.192, 205.131, 52662.679 20/11/28,13:03:13,07,09,1, 11.9,1,1, 3.991, 10590.186, 205.099, 52662.692 20/11/28,13:03:13,08,09,1, 11.9,1,1, 3.991, 10590.181, 205.143, 52662.712 20/11/28,13:03:13,09,09,1, 11.9,1,1, 3.991, 10590.173, 205.110, 52662.688 20/11/28,13:03:13,10,09,1, 11.9,1,1, 3.991, 10590.182, 205.127, 52662.706 20/11/28,13:03:13,11,09,1, 11.9,1,1, 3.991, 10590.190, 205.116, 52662.662 20/11/28,13:03:13,12,09,1, 11.9,1,1, 3.991, 10590.233, 205.115, 52662.440 20/11/28,13:03:13,13,09,1, 11.9,1,1, 3.991, 10590.190, 205.079, 52662.559 20/11/28,13:03:13,14,09,1, 11.9,1,1, 3.991, 10590.202, 205.168, 52662.647 20/11/28,13:03:13,15,09,1, 11.9,1,1, 3.991, 10590.187, 205.101, 52662.618 20/11/28,13:03:13,16,09,1, 11.9,1,1, 3.991, 10590.190, 205.141, 52662.685 20/11/28,13:03:13,17,09,1, 11.9,1,1, 3.991, 10590.183, 205.127, 52662.671 20/11/28,13:03:13,18,09,1, 11.9,1,1, 3.991, 10590.200, 205.158, 52662.698 20/11/28,13:03:13,19,09,1, 11.9,1,1, 3.991, 10590.180, 205.113, 52662.678 20/11/28,13:03:14,00,09,1, 11.9,1,1, 3.988, 10590.179, 205.113, 52662.678 20/11/28,13:03:14,01,09,1, 11.9,1,1, 3.988, 10590.165, 205.116, 52662.699 20/11/28,13:03:14,02,09,1, 11.9,1,1, 3.988, 10590.203, 205.128, 52662.648 20/11/28,13:03:14,03,09,1, 11.9,1,1, 3.988, 10590.163, 205.108, 52662.628 20/11/28,13:03:14,04,09,1, 11.9,1,1, 3.988, 10590.190, 205.129, 52662.667 20/11/28,13:03:14,05,09,1, 11.9,1,1, 3.988, 10590.170, 205.119, 52662.658 20/11/28,13:03:14,06,09,1, 11.9,1,1, 3.988, 10590.179, 205.166, 52662.643 20/11/28,13:03:14,07,09,1, 11.9,1,1, 3.988, 10590.189, 205.129, 52662.672 20/11/28,13:03:14,08,09,1, 11.9,1,1, 3.988, 10590.190, 205.174, 52662.687 20/11/28,13:03:14,09,09,1, 11.9,1,1, 3.988, 10590.176, 205.120, 52662.642 20/11/28,13:03:14,10,09,1, 11.9,1,1, 3.988, 10590.167, 205.160, 52662.668 20/11/28,13:03:14,11,09,1, 11.9,1,1, 3.988, 10590.199, 205.093, 52662.595 20/11/28,13:03:14,12,09,1, 11.9,1,1, 3.988, 10590.189, 205.165, 52662.689 20/11/28,13:03:14,13,09,1, 11.9,1,1, 3.988, 10590.176, 205.124, 52662.663 20/11/28,13:03:14,14,09,1, 11.9,1,1, 3.988, 10590.176, 205.159, 52662.670 20/11/28,13:03:14,15,09,1, 11.9,1,1, 3.988, 10590.213, 205.116, 52662.587 20/11/28,13:03:14,16,09,1, 11.9,1,1, 3.988, 10590.194, 205.161, 52662.627 20/11/28,13:03:14,17,09,1, 11.9,1,1, 3.988, 10590.214, 205.114, 52662.579 20/11/28,13:03:14,18,09,1, 11.9,1,1, 3.988, 10590.186, 205.155, 52662.666 20/11/28,13:03:14,19,09,1, 11.9,1,1, 3.988, 10590.185, 205.151, 52662.657 20/11/28,13:03:15,00,09,1, 11.9,1,1, 3.990, 10590.179, 205.151, 52662.657 20/11/28,13:03:15,01,09,1, 11.9,1,1, 3.990, 10590.201, 205.145, 52662.691 20/11/28,13:03:15,02,09,1, 11.9,1,1, 3.990, 10590.188, 205.186, 52662.701 20/11/28,13:03:15,03,09,1, 11.9,1,1, 3.990, 10590.178, 205.155, 52662.642 20/11/28,13:03:15,04,09,1, 11.9,1,1, 3.990, 10590.186, 205.182, 52662.702 20/11/28,13:03:15,05,09,1, 11.9,1,1, 3.990, 10590.174, 205.152, 52662.694 20/11/28,13:03:15,06,09,1, 11.9,1,1, 3.990, 10590.197, 205.191, 52662.698 20/11/28,13:03:15,07,09,1, 11.9,1,1, 3.990, 10590.186, 205.148, 52662.656 20/11/28,13:03:15,08,09,1, 11.9,1,1, 3.990, 10590.201, 205.174, 52662.676 20/11/28,13:03:15,09,09,1, 11.9,1,1, 3.990, 10590.199, 205.156, 52662.686 20/11/28,13:03:15,10,09,1, 11.9,1,1, 3.990, 10590.199, 205.164, 52662.725 20/11/28,13:03:15,11,09,1, 11.9,1,1, 3.990, 10590.169, 205.166, 52662.717 20/11/28,13:03:15,12,09,1, 11.9,1,1, 3.990, 10590.202, 205.161, 52662.682 20/11/28,13:03:15,13,09,1, 11.9,1,1, 3.990, 10590.176, 205.144, 52662.687 20/11/28,13:03:15,14,09,1, 11.9,1,1, 3.990, 10590.169, 205.200, 52662.691 20/11/28,13:03:15,15,09,1, 11.9,1,1, 3.990, 10590.179, 205.176, 52662.700 20/11/28,13:03:15,16,09,1, 11.9,1,1, 3.990, 10590.190, 205.212, 52662.740 20/11/28,13:03:15,17,09,1, 11.9,1,1, 3.990, 10590.188, 205.157, 52662.706 20/11/28,13:03:15,18,09,1, 11.9,1,1, 3.990, 10590.170, 205.170, 52662.688 20/11/28,13:03:15,19,09,1, 11.9,1,1, 3.990, 10590.181, 205.187, 52662.694 20/11/28,13:03:16,00,09,1, 11.8,1,1, 3.989, 10590.179, 205.187, 52662.694 20/11/28,13:03:16,01,09,1, 11.8,1,1, 3.989, 10590.188, 205.177, 52662.721 20/11/28,13:03:16,02,09,1, 11.8,1,1, 3.989, 10590.186, 205.181, 52662.625 20/11/28,13:03:16,03,09,1, 11.8,1,1, 3.989, 10590.189, 205.194, 52662.694 20/11/28,13:03:16,04,09,1, 11.8,1,1, 3.989, 10590.196, 205.238, 52662.730 20/11/28,13:03:16,05,09,1, 11.8,1,1, 3.989, 10590.197, 205.198, 52662.740 20/11/28,13:03:16,06,09,1, 11.8,1,1, 3.989, 10590.193, 205.198, 52662.696 20/11/28,13:03:16,07,09,1, 11.8,1,1, 3.989, 10590.179, 205.215, 52662.735 20/11/28,13:03:16,08,09,1, 11.8,1,1, 3.989, 10590.184, 205.179, 52662.691 20/11/28,13:03:16,09,09,1, 11.8,1,1, 3.989, 10590.183, 205.202, 52662.726 20/11/28,13:03:16,10,09,1, 11.8,1,1, 3.989, 10590.167, 205.177, 52662.696 20/11/28,13:03:16,11,09,1, 11.8,1,1, 3.989, 10590.180, 205.185, 52662.701 20/11/28,13:03:16,12,09,1, 11.8,1,1, 3.989, 10590.184, 205.165, 52662.729 20/11/28,13:03:16,13,09,1, 11.8,1,1, 3.989, 10590.167, 205.207, 52662.726 20/11/28,13:03:16,14,09,1, 11.8,1,1, 3.989, 10590.191, 205.186, 52662.672 20/11/28,13:03:16,15,09,1, 11.8,1,1, 3.989, 10590.181, 205.240, 52662.775 20/11/28,13:03:16,16,09,1, 11.8,1,1, 3.989, 10590.161, 205.204, 52662.705 20/11/28,13:03:16,17,09,1, 11.8,1,1, 3.989, 10590.174, 205.252, 52662.730 20/11/28,13:03:16,18,09,1, 11.8,1,1, 3.989, 10590.171, 205.234, 52662.734 20/11/28,13:03:16,19,09,1, 11.8,1,1, 3.989, 10590.188, 205.232, 52662.745 20/11/28,13:03:17,00,09,1, 11.8,1,1, 3.986, 10590.187, 205.232, 52662.745 20/11/28,13:03:17,01,09,1, 11.8,1,1, 3.986, 10590.161, 205.246, 52662.646 20/11/28,13:03:17,02,09,1, 11.8,1,1, 3.986, 10590.161, 205.196, 52662.630 20/11/28,13:03:17,03,09,1, 11.8,1,1, 3.986, 10590.191, 205.252, 52662.711 20/11/28,13:03:17,04,09,1, 11.8,1,1, 3.986, 10590.172, 205.218, 52662.691 20/11/28,13:03:17,05,09,1, 11.8,1,1, 3.986, 10590.171, 205.268, 52662.680 20/11/28,13:03:17,06,09,1, 11.8,1,1, 3.986, 10590.178, 205.230, 52662.681 20/11/28,13:03:17,07,09,1, 11.8,1,1, 3.986, 10590.181, 205.276, 52662.726 20/11/28,13:03:17,08,09,1, 11.8,1,1, 3.986, 10590.159, 205.204, 52662.699 20/11/28,13:03:17,09,09,1, 11.8,1,1, 3.986, 10590.189, 205.250, 52662.699 20/11/28,13:03:17,10,09,1, 11.8,1,1, 3.986, 10590.177, 205.224, 52662.683 20/11/28,13:03:17,11,09,1, 11.8,1,1, 3.986, 10590.169, 205.273, 52662.718 20/11/28,13:03:17,12,09,1, 11.8,1,1, 3.986, 10590.163, 205.201, 52662.659 20/11/28,13:03:17,13,09,1, 11.8,1,1, 3.986, 10590.173, 205.239, 52662.714 20/11/28,13:03:17,14,09,1, 11.8,1,1, 3.986, 10590.157, 205.228, 52662.655 20/11/28,13:03:17,15,09,1, 11.8,1,1, 3.986, 10590.169, 205.252, 52662.665 20/11/28,13:03:17,16,09,1, 11.8,1,1, 3.986, 10590.164, 205.235, 52662.638 20/11/28,13:03:17,17,09,1, 11.8,1,1, 3.986, 10590.189, 205.272, 52662.700 20/11/28,13:03:17,18,09,1, 11.8,1,1, 3.986, 10590.182, 205.245, 52662.653 20/11/28,13:03:17,19,09,1, 11.8,1,1, 3.986, 10590.201, 205.299, 52662.741 20/11/28,13:03:18,00,09,1, 11.9,1,1, 3.987, 10590.196, 205.299, 52662.741 20/11/28,13:03:18,01,09,1, 11.9,1,1, 3.987, 10590.194, 205.278, 52662.724 20/11/28,13:03:18,02,09,1, 11.9,1,1, 3.987, 10590.170, 205.246, 52662.660 20/11/28,13:03:18,03,09,1, 11.9,1,1, 3.987, 10590.183, 205.292, 52662.734 20/11/28,13:03:18,04,09,1, 11.9,1,1, 3.987, 10590.169, 205.232, 52662.672 20/11/28,13:03:18,05,09,1, 11.9,1,1, 3.987, 10590.176, 205.265, 52662.698 20/11/28,13:03:18,06,09,1, 11.9,1,1, 3.987, 10590.166, 205.263, 52662.710 20/11/28,13:03:18,07,09,1, 11.9,1,1, 3.987, 10590.191, 205.286, 52662.887 20/11/28,13:03:18,08,09,1, 11.9,1,1, 3.987, 10590.181, 205.229, 52662.655 20/11/28,13:03:18,09,09,1, 11.9,1,1, 3.987, 10590.197, 205.247, 52662.526 20/11/28,13:03:18,10,09,1, 11.9,1,1, 3.987, 10590.152, 205.252, 52662.649 20/11/28,13:03:18,11,09,1, 11.9,1,1, 3.987, 10590.182, 205.288, 52662.678 20/11/28,13:03:18,12,09,1, 11.9,1,1, 3.987, 10590.165, 205.258, 52662.699 20/11/28,13:03:18,13,09,1, 11.9,1,1, 3.987, 10590.188, 205.291, 52662.681 20/11/28,13:03:18,14,09,1, 11.9,1,1, 3.987, 10590.182, 205.258, 52662.648 20/11/28,13:03:18,15,09,1, 11.9,1,1, 3.987, 10590.168, 205.282, 52662.674 20/11/28,13:03:18,16,09,1, 11.9,1,1, 3.987, 10590.149, 205.247, 52662.698 20/11/28,13:03:18,17,09,1, 11.9,1,1, 3.987, 10590.157, 205.272, 52662.699 20/11/28,13:03:18,18,09,1, 11.9,1,1, 3.987, 10590.139, 205.266, 52662.699 20/11/28,13:03:18,19,09,1, 11.9,1,1, 3.987, 10590.137, 205.257, 52662.696 20/11/28,13:03:19,00,09,1, 11.9,1,1, 3.988, 10590.129, 205.257, 52662.696 20/11/28,13:03:19,01,09,1, 11.9,1,1, 3.988, 10590.143, 205.286, 52662.668 20/11/28,13:03:19,02,09,1, 11.9,1,1, 3.988, 10590.133, 205.283, 52662.673 20/11/28,13:03:19,03,09,1, 11.9,1,1, 3.988, 10590.156, 205.298, 52662.721 20/11/28,13:03:19,04,09,1, 11.9,1,1, 3.988, 10590.145, 205.301, 52662.710 20/11/28,13:03:19,05,09,1, 11.9,1,1, 3.988, 10590.134, 205.301, 52662.715 20/11/28,13:03:19,06,09,1, 11.9,1,1, 3.988, 10590.146, 205.318, 52662.718 20/11/28,13:03:19,07,09,1, 11.9,1,1, 3.988, 10590.136, 205.296, 52662.731 20/11/28,13:03:19,08,09,1, 11.9,1,1, 3.988, 10590.130, 205.314, 52662.677 20/11/28,13:03:19,09,09,1, 11.9,1,1, 3.988, 10590.132, 205.298, 52662.678 20/11/28,13:03:19,10,09,1, 11.9,1,1, 3.988, 10590.138, 205.312, 52662.707 20/11/28,13:03:19,11,09,1, 11.9,1,1, 3.988, 10590.103, 205.281, 52662.647 20/11/28,13:03:19,12,09,1, 11.9,1,1, 3.988, 10590.113, 205.325, 52662.688 20/11/28,13:03:19,13,09,1, 11.9,1,1, 3.988, 10590.123, 205.316, 52662.650 20/11/28,13:03:19,14,09,1, 11.9,1,1, 3.988, 10590.107, 205.332, 52662.689 20/11/28,13:03:19,15,09,1, 11.9,1,1, 3.988, 10590.110, 205.309, 52662.698 20/11/28,13:03:19,16,09,1, 11.9,1,1, 3.988, 10590.106, 205.335, 52662.709 20/11/28,13:03:19,17,09,1, 11.9,1,1, 3.988, 10590.090, 205.288, 52662.694 20/11/28,13:03:19,18,09,1, 11.9,1,1, 3.988, 10590.126, 205.369, 52662.700 20/11/28,13:03:19,19,09,1, 11.9,1,1, 3.988, 10590.102, 205.294, 52662.672 20/11/28,13:03:20,00,09,1, 11.9,1,1, 3.987, 10590.096, 205.294, 52662.672 20/11/28,13:03:20,01,09,1, 11.9,1,1, 3.987, 10590.092, 205.307, 52662.706 20/11/28,13:03:20,02,09,1, 11.9,1,1, 3.987, 10590.086, 205.359, 52662.658 20/11/28,13:03:20,03,09,1, 11.9,1,1, 3.987, 10590.088, 205.323, 52662.653 20/11/28,13:03:20,04,09,1, 11.9,1,1, 3.987, 10590.113, 205.367, 52662.676 20/11/28,13:03:20,05,09,1, 11.9,1,1, 3.987, 10590.109, 205.349, 52662.693 20/11/28,13:03:20,06,09,1, 11.9,1,1, 3.987, 10590.099, 205.388, 52662.699 20/11/28,13:03:20,07,09,1, 11.9,1,1, 3.987, 10590.098, 205.350, 52662.686 20/11/28,13:03:20,08,09,1, 11.9,1,1, 3.987, 10590.101, 205.391, 52662.725 20/11/28,13:03:20,09,09,1, 11.9,1,1, 3.987, 10590.102, 205.368, 52662.697 20/11/28,13:03:20,10,09,1, 11.9,1,1, 3.987, 10590.082, 205.397, 52662.713 20/11/28,13:03:20,11,09,1, 11.9,1,1, 3.987, 10590.091, 205.346, 52662.713 20/11/28,13:03:20,12,09,1, 11.9,1,1, 3.987, 10590.089, 205.352, 52662.721 20/11/28,13:03:20,13,09,1, 11.9,1,1, 3.987, 10590.102, 205.348, 52662.689 20/11/28,13:03:20,14,09,1, 11.9,1,1, 3.987, 10590.113, 205.407, 52662.730 20/11/28,13:03:20,15,09,1, 11.9,1,1, 3.987, 10590.065, 205.351, 52662.700 20/11/28,13:03:20,16,09,1, 11.9,1,1, 3.987, 10590.056, 205.391, 52662.735 20/11/28,13:03:20,17,09,1, 11.9,1,1, 3.987, 10590.082, 205.373, 52662.724 20/11/28,13:03:20,18,09,1, 11.9,1,1, 3.987, 10590.091, 205.392, 52662.698 20/11/28,13:03:20,19,09,1, 11.9,1,1, 3.987, 10590.068, 205.368, 52662.702 20/11/28,13:03:21,00,09,1, 11.9,1,1, 3.988, 10590.062, 205.368, 52662.702 20/11/28,13:03:21,01,09,1, 11.9,1,1, 3.988, 10590.076, 205.359, 52662.669 20/11/28,13:03:21,02,09,1, 11.9,1,1, 3.988, 10590.072, 205.403, 52662.735 20/11/28,13:03:21,03,09,1, 11.9,1,1, 3.988, 10590.048, 205.363, 52662.692 20/11/28,13:03:21,04,09,1, 11.9,1,1, 3.988, 10590.051, 205.384, 52662.683 20/11/28,13:03:21,05,09,1, 11.9,1,1, 3.988, 10590.061, 205.384, 52662.712 20/11/28,13:03:21,06,09,1, 11.9,1,1, 3.988, 10590.059, 205.406, 52662.720 20/11/28,13:03:21,07,09,1, 11.9,1,1, 3.988, 10590.039, 205.405, 52662.710 20/11/28,13:03:21,08,09,1, 11.9,1,1, 3.988, 10590.035, 205.416, 52662.712 20/11/28,13:03:21,09,09,1, 11.9,1,1, 3.988, 10590.033, 205.422, 52662.706 20/11/28,13:03:21,10,09,1, 11.9,1,1, 3.988, 10590.063, 205.407, 52662.710 20/11/28,13:03:21,11,09,1, 11.9,1,1, 3.988, 10590.052, 205.454, 52662.718 20/11/28,13:03:21,12,09,1, 11.9,1,1, 3.988, 10590.043, 205.428, 52662.715 20/11/28,13:03:21,13,09,1, 11.9,1,1, 3.988, 10590.041, 205.423, 52662.718 20/11/28,13:03:21,14,09,1, 11.9,1,1, 3.988, 10590.043, 205.428, 52662.720 20/11/28,13:03:21,15,09,1, 11.9,1,1, 3.988, 10590.043, 205.422, 52662.737 20/11/28,13:03:21,16,09,1, 11.9,1,1, 3.988, 10590.058, 205.410, 52662.697 20/11/28,13:03:21,17,09,1, 11.9,1,1, 3.988, 10590.022, 205.427, 52662.715 20/11/28,13:03:21,18,09,1, 11.9,1,1, 3.988, 10590.036, 205.413, 52662.736 20/11/28,13:03:21,19,09,1, 11.9,1,1, 3.988, 10590.041, 205.421, 52662.723 20/11/28,13:03:22,00,09,1, 11.8,1,1, 3.987, 10590.037, 205.421, 52662.723 20/11/28,13:03:22,01,09,1, 11.8,1,1, 3.987, 10590.046, 205.445, 52662.759 20/11/28,13:03:22,02,09,1, 11.8,1,1, 3.987, 10590.024, 205.438, 52662.681 20/11/28,13:03:22,03,09,1, 11.8,1,1, 3.987, 10590.034, 205.470, 52662.727 20/11/28,13:03:22,04,09,1, 11.8,1,1, 3.987, 10590.028, 205.438, 52662.741 20/11/28,13:03:22,05,09,1, 11.8,1,1, 3.987, 10590.020, 205.455, 52662.726 20/11/28,13:03:22,06,09,1, 11.8,1,1, 3.987, 10590.027, 205.421, 52662.749 20/11/28,13:03:22,07,09,1, 11.8,1,1, 3.987, 10590.005, 205.458, 52662.762 20/11/28,13:03:22,08,09,1, 11.8,1,1, 3.987, 10590.009, 205.425, 52662.734 20/11/28,13:03:22,09,09,1, 11.8,1,1, 3.987, 10590.012, 205.453, 52662.761 20/11/28,13:03:22,10,09,1, 11.8,1,1, 3.987, 10589.996, 205.460, 52662.725 20/11/28,13:03:22,11,09,1, 11.8,1,1, 3.987, 10590.003, 205.483, 52662.742 20/11/28,13:03:22,12,09,1, 11.8,1,1, 3.987, 10590.014, 205.448, 52662.743 20/11/28,13:03:22,13,09,1, 11.8,1,1, 3.987, 10590.024, 205.516, 52662.738 20/11/28,13:03:22,14,09,1, 11.8,1,1, 3.987, 10590.017, 205.453, 52662.733 20/11/28,13:03:22,15,09,1, 11.8,1,1, 3.987, 10590.018, 205.513, 52662.768 20/11/28,13:03:22,16,09,1, 11.8,1,1, 3.987, 10589.994, 205.459, 52662.742 20/11/28,13:03:22,17,09,1, 11.8,1,1, 3.987, 10589.997, 205.487, 52662.721 20/11/28,13:03:22,18,09,1, 11.8,1,1, 3.987, 10589.992, 205.431, 52662.705 20/11/28,13:03:22,19,09,1, 11.8,1,1, 3.987, 10589.994, 205.496, 52662.747 20/11/28,13:03:23,00,09,1, 11.9,1,1, 3.990, 10589.987, 205.496, 52662.747 20/11/28,13:03:23,01,09,1, 11.9,1,1, 3.990, 10590.006, 205.496, 52662.750 20/11/28,13:03:23,02,09,1, 11.9,1,1, 3.990, 10589.977, 205.464, 52662.724 20/11/28,13:03:23,03,09,1, 11.9,1,1, 3.990, 10589.995, 205.512, 52662.753 20/11/28,13:03:23,04,09,1, 11.9,1,1, 3.990, 10589.964, 205.471, 52662.720 20/11/28,13:03:23,05,09,1, 11.9,1,1, 3.990, 10590.005, 205.528, 52662.743 20/11/28,13:03:23,06,09,1, 11.9,1,1, 3.990, 10589.972, 205.484, 52662.729 20/11/28,13:03:23,07,09,1, 11.9,1,1, 3.990, 10589.985, 205.530, 52662.780 20/11/28,13:03:23,08,09,1, 11.9,1,1, 3.990, 10589.954, 205.498, 52662.748 20/11/28,13:03:23,09,09,1, 11.9,1,1, 3.990, 10589.951, 205.518, 52662.799 20/11/28,13:03:23,10,09,1, 11.9,1,1, 3.990, 10589.961, 205.512, 52662.765 20/11/28,13:03:23,11,09,1, 11.9,1,1, 3.990, 10589.965, 205.534, 52662.816 20/11/28,13:03:23,12,09,1, 11.9,1,1, 3.990, 10589.957, 205.525, 52662.787 20/11/28,13:03:23,13,09,1, 11.9,1,1, 3.990, 10589.969, 205.539, 52662.756 20/11/28,13:03:23,14,09,1, 11.9,1,1, 3.990, 10589.953, 205.524, 52662.754 20/11/28,13:03:23,15,09,1, 11.9,1,1, 3.990, 10589.947, 205.501, 52662.783 20/11/28,13:03:23,16,09,1, 11.9,1,1, 3.990, 10589.981, 205.529, 52662.777 20/11/28,13:03:23,17,09,1, 11.9,1,1, 3.990, 10589.950, 205.540, 52662.776 20/11/28,13:03:23,18,09,1, 11.9,1,1, 3.990, 10589.944, 205.561, 52662.801 20/11/28,13:03:23,19,09,1, 11.9,1,1, 3.990, 10589.946, 205.557, 52662.789 20/11/28,13:03:24,00,09,1, 11.9,1,1, 3.987, 10589.945, 205.557, 52662.789 20/11/28,13:03:24,01,09,1, 11.9,1,1, 3.987, 10589.940, 205.546, 52662.808 20/11/28,13:03:24,02,09,1, 11.9,1,1, 3.987, 10589.926, 205.567, 52662.747 20/11/28,13:03:24,03,09,1, 11.9,1,1, 3.987, 10589.935, 205.535, 52662.772 20/11/28,13:03:24,04,09,1, 11.9,1,1, 3.987, 10589.927, 205.558, 52662.805 20/11/28,13:03:24,05,09,1, 11.9,1,1, 3.987, 10589.934, 205.542, 52662.791 20/11/28,13:03:24,06,09,1, 11.9,1,1, 3.987, 10589.929, 205.565, 52662.801 20/11/28,13:03:24,07,09,1, 11.9,1,1, 3.987, 10589.967, 205.548, 52662.982 20/11/28,13:03:24,08,09,1, 11.9,1,1, 3.987, 10589.948, 205.581, 52662.698 20/11/28,13:03:24,09,09,1, 11.9,1,1, 3.987, 10589.950, 205.536, 52662.580 20/11/28,13:03:24,10,09,1, 11.9,1,1, 3.987, 10589.941, 205.569, 52662.761 20/11/28,13:03:24,11,09,1, 11.9,1,1, 3.987, 10589.927, 205.557, 52662.739 20/11/28,13:03:24,12,09,1, 11.9,1,1, 3.987, 10589.927, 205.560, 52662.817 20/11/28,13:03:24,13,09,1, 11.9,1,1, 3.987, 10589.905, 205.568, 52662.788 20/11/28,13:03:24,14,09,1, 11.9,1,1, 3.987, 10589.927, 205.579, 52662.816 20/11/28,13:03:24,15,09,1, 11.9,1,1, 3.987, 10589.916, 205.549, 52662.774 20/11/28,13:03:24,16,09,1, 11.9,1,1, 3.987, 10589.916, 205.583, 52662.797 20/11/28,13:03:24,17,09,1, 11.9,1,1, 3.987, 10589.909, 205.575, 52662.768 20/11/28,13:03:24,18,09,1, 11.9,1,1, 3.987, 10589.890, 205.608, 52662.788 20/11/28,13:03:24,19,09,1, 11.9,1,1, 3.987, 10589.912, 205.588, 52662.766 20/11/28,13:03:25,00,09,1, 11.9,1,1, 3.990, 10589.912, 205.588, 52662.766 20/11/28,13:03:25,01,09,1, 11.9,1,1, 3.990, 10589.880, 205.580, 52662.778 20/11/28,13:03:25,02,09,1, 11.9,1,1, 3.990, 10589.903, 205.626, 52662.823 20/11/28,13:03:25,03,09,1, 11.9,1,1, 3.990, 10589.870, 205.591, 52662.772 20/11/28,13:03:25,04,09,1, 11.9,1,1, 3.990, 10589.887, 205.634, 52662.809 20/11/28,13:03:25,05,09,1, 11.9,1,1, 3.990, 10589.885, 205.601, 52662.774 20/11/28,13:03:25,06,09,1, 11.9,1,1, 3.990, 10589.868, 205.619, 52662.790 20/11/28,13:03:25,07,09,1, 11.9,1,1, 3.990, 10589.860, 205.565, 52662.762 20/11/28,13:03:25,08,09,1, 11.9,1,1, 3.990, 10589.871, 205.632, 52662.809 20/11/28,13:03:25,09,09,1, 11.9,1,1, 3.990, 10589.858, 205.602, 52662.773 20/11/28,13:03:25,10,09,1, 11.9,1,1, 3.990, 10589.855, 205.616, 52662.797 20/11/28,13:03:25,11,09,1, 11.9,1,1, 3.990, 10589.842, 205.577, 52662.787 20/11/28,13:03:25,12,09,1, 11.9,1,1, 3.990, 10589.862, 205.597, 52662.788 20/11/28,13:03:25,13,09,1, 11.9,1,1, 3.990, 10589.866, 205.613, 52662.788 20/11/28,13:03:25,14,09,1, 11.9,1,1, 3.990, 10589.851, 205.619, 52662.782 20/11/28,13:03:25,15,09,1, 11.9,1,1, 3.990, 10589.838, 205.631, 52662.803 20/11/28,13:03:25,16,09,1, 11.9,1,1, 3.990, 10589.850, 205.653, 52662.841 20/11/28,13:03:25,17,09,1, 11.9,1,1, 3.990, 10589.876, 205.635, 52662.833 20/11/28,13:03:25,18,09,1, 11.9,1,1, 3.990, 10589.878, 205.648, 52662.832 20/11/28,13:03:25,19,09,1, 11.9,1,1, 3.990, 10589.873, 205.618, 52662.825 20/11/28,13:03:26,00,09,1, 11.9,1,1, 3.989, 10589.870, 205.618, 52662.825 20/11/28,13:03:26,01,09,1, 11.9,1,1, 3.989, 10589.843, 205.656, 52662.836 20/11/28,13:03:26,02,09,1, 11.9,1,1, 3.989, 10589.849, 205.628, 52662.826 20/11/28,13:03:26,03,09,1, 11.9,1,1, 3.989, 10589.868, 205.633, 52662.837 20/11/28,13:03:26,04,09,1, 11.9,1,1, 3.989, 10589.871, 205.671, 52662.859 20/11/28,13:03:26,05,09,1, 11.9,1,1, 3.989, 10589.828, 205.652, 52662.828 20/11/28,13:03:26,06,09,1, 11.9,1,1, 3.989, 10589.838, 205.654, 52662.841 20/11/28,13:03:26,07,09,1, 11.9,1,1, 3.989, 10589.851, 205.670, 52662.862 20/11/28,13:03:26,08,09,1, 11.9,1,1, 3.989, 10589.829, 205.652, 52662.828 20/11/28,13:03:26,09,09,1, 11.9,1,1, 3.989, 10589.839, 205.671, 52662.840 20/11/28,13:03:26,10,09,1, 11.9,1,1, 3.989, 10589.824, 205.644, 52662.872 20/11/28,13:03:26,11,09,1, 11.9,1,1, 3.989, 10589.843, 205.684, 52662.882 20/11/28,13:03:26,12,09,1, 11.9,1,1, 3.989, 10589.814, 205.618, 52662.849 20/11/28,13:03:26,13,09,1, 11.9,1,1, 3.989, 10589.844, 205.667, 52662.863 20/11/28,13:03:26,14,09,1, 11.9,1,1, 3.989, 10589.825, 205.635, 52662.847 20/11/28,13:03:26,15,09,1, 11.9,1,1, 3.989, 10589.844, 205.680, 52662.841 20/11/28,13:03:26,16,09,1, 11.9,1,1, 3.989, 10589.821, 205.646, 52662.820 20/11/28,13:03:26,17,09,1, 11.9,1,1, 3.989, 10589.860, 205.696, 52662.873 20/11/28,13:03:26,18,09,1, 11.9,1,1, 3.989, 10589.839, 205.665, 52662.847 20/11/28,13:03:26,19,09,1, 11.9,1,1, 3.989, 10589.834, 205.726, 52662.859 20/11/28,13:03:27,00,09,1, 11.8,1,1, 3.989, 10589.828, 205.726, 52662.859 20/11/28,13:03:27,01,09,1, 11.8,1,1, 3.989, 10589.831, 205.711, 52662.869 20/11/28,13:03:27,02,09,1, 11.8,1,1, 3.989, 10589.822, 205.661, 52662.804 20/11/28,13:03:27,03,09,1, 11.8,1,1, 3.989, 10589.817, 205.701, 52662.875 20/11/28,13:03:27,04,09,1, 11.8,1,1, 3.989, 10589.805, 205.661, 52662.844 20/11/28,13:03:27,05,09,1, 11.8,1,1, 3.989, 10589.795, 205.722, 52662.888 20/11/28,13:03:27,06,09,1, 11.8,1,1, 3.989, 10589.813, 205.680, 52662.834 20/11/28,13:03:27,07,09,1, 11.8,1,1, 3.989, 10589.803, 205.708, 52662.695 20/11/28,13:03:27,08,09,1, 11.8,1,1, 3.989, 10589.772, 205.697, 52662.864 20/11/28,13:03:27,09,09,1, 11.8,1,1, 3.989, 10589.793, 205.729, 52662.926 20/11/28,13:03:27,10,09,1, 11.8,1,1, 3.989, 10589.789, 205.707, 52662.877 20/11/28,13:03:27,11,09,1, 11.8,1,1, 3.989, 10589.803, 205.704, 52662.918 20/11/28,13:03:27,12,09,1, 11.8,1,1, 3.989, 10589.784, 205.682, 52662.818 20/11/28,13:03:27,13,09,1, 11.8,1,1, 3.989, 10589.775, 205.719, 52662.941 20/11/28,13:03:27,14,09,1, 11.8,1,1, 3.989, 10589.807, 205.711, 52662.970 20/11/28,13:03:27,15,09,1, 11.8,1,1, 3.989, 10589.839, 205.741, 52662.778 20/11/28,13:03:27,16,09,1, 11.8,1,1, 3.989, 10589.801, 205.668, 52662.860 20/11/28,13:03:27,17,09,1, 11.8,1,1, 3.989, 10589.790, 205.716, 52662.867 20/11/28,13:03:27,18,09,1, 11.8,1,1, 3.989, 10589.784, 205.699, 52662.863 20/11/28,13:03:27,19,09,1, 11.8,1,1, 3.989, 10589.775, 205.723, 52662.854 20/11/28,13:03:28,00,09,1, 11.9,1,1, 3.991, 10589.770, 205.723, 52662.854 20/11/28,13:03:28,01,09,1, 11.9,1,1, 3.991, 10589.775, 205.746, 52662.919 20/11/28,13:03:28,02,09,1, 11.9,1,1, 3.991, 10589.771, 205.752, 52662.864 20/11/28,13:03:28,03,09,1, 11.9,1,1, 3.991, 10589.769, 205.760, 52662.898 20/11/28,13:03:28,04,09,1, 11.9,1,1, 3.991, 10589.771, 205.752, 52662.870 20/11/28,13:03:28,05,09,1, 11.9,1,1, 3.991, 10589.772, 205.746, 52662.948 20/11/28,13:03:28,06,09,1, 11.9,1,1, 3.991, 10589.781, 205.764, 52662.947 20/11/28,13:03:28,07,09,1, 11.9,1,1, 3.991, 10589.776, 205.718, 52662.899 20/11/28,13:03:28,08,09,1, 11.9,1,1, 3.991, 10589.791, 205.747, 52662.911 20/11/28,13:03:28,09,09,1, 11.9,1,1, 3.991, 10589.775, 205.724, 52662.915 20/11/28,13:03:28,10,09,1, 11.9,1,1, 3.991, 10589.748, 205.734, 52662.927 20/11/28,13:03:28,11,09,1, 11.9,1,1, 3.991, 10589.776, 205.687, 52662.927 20/11/28,13:03:28,12,09,1, 11.9,1,1, 3.991, 10589.756, 205.744, 52662.927 20/11/28,13:03:28,13,09,1, 11.9,1,1, 3.991, 10589.769, 205.720, 52662.953 20/11/28,13:03:28,14,09,1, 11.9,1,1, 3.991, 10589.770, 205.774, 52662.973 20/11/28,13:03:28,15,09,1, 11.9,1,1, 3.991, 10589.763, 205.742, 52662.957 20/11/28,13:03:28,16,09,1, 11.9,1,1, 3.991, 10589.774, 205.792, 52662.953 20/11/28,13:03:28,17,09,1, 11.9,1,1, 3.991, 10589.766, 205.731, 52662.906 20/11/28,13:03:28,18,09,1, 11.9,1,1, 3.991, 10589.782, 205.786, 52662.956 20/11/28,13:03:28,19,09,1, 11.9,1,1, 3.991, 10589.759, 205.727, 52662.920 20/11/28,13:03:29,00,09,1, 11.9,1,1, 3.985, 10589.753, 205.727, 52662.920 20/11/28,13:03:29,01,09,1, 11.9,1,1, 3.985, 10589.750, 205.733, 52662.916 20/11/28,13:03:29,02,09,1, 11.9,1,1, 3.985, 10589.732, 205.780, 52662.913 20/11/28,13:03:29,03,09,1, 11.9,1,1, 3.985, 10589.738, 205.720, 52662.915 20/11/28,13:03:29,04,09,1, 11.9,1,1, 3.985, 10589.769, 205.796, 52662.972 20/11/28,13:03:29,05,09,1, 11.9,1,1, 3.985, 10589.752, 205.753, 52662.939 20/11/28,13:03:29,06,09,1, 11.9,1,1, 3.985, 10589.760, 205.805, 52662.991 20/11/28,13:03:29,07,09,1, 11.9,1,1, 3.985, 10589.754, 205.783, 52662.951 20/11/28,13:03:29,08,09,1, 11.9,1,1, 3.985, 10589.775, 205.802, 52662.981 20/11/28,13:03:29,09,09,1, 11.9,1,1, 3.985, 10589.756, 205.785, 52662.985 20/11/28,13:03:29,10,09,1, 11.9,1,1, 3.985, 10589.758, 205.809, 52662.984 20/11/28,13:03:29,11,09,1, 11.9,1,1, 3.985, 10589.732, 205.766, 52662.969 20/11/28,13:03:29,12,09,1, 11.9,1,1, 3.985, 10589.745, 205.786, 52662.964 20/11/28,13:03:29,13,09,1, 11.9,1,1, 3.985, 10589.750, 205.795, 52662.966 20/11/28,13:03:29,14,09,1, 11.9,1,1, 3.985, 10589.748, 205.812, 52662.994 20/11/28,13:03:29,15,09,1, 11.9,1,1, 3.985, 10589.746, 205.771, 52662.963 20/11/28,13:03:29,16,09,1, 11.9,1,1, 3.985, 10589.754, 205.795, 52662.979 20/11/28,13:03:29,17,09,1, 11.9,1,1, 3.985, 10589.707, 205.806, 52663.208 20/11/28,13:03:29,18,09,1, 11.9,1,1, 3.985, 10589.708, 205.797, 52663.036 20/11/28,13:03:29,19,09,1, 11.9,1,1, 3.985, 10589.722, 205.818, 52662.986 20/11/28,13:03:30,00,09,1, 11.8,1,1, 3.989, 10589.720, 205.818, 52662.986 20/11/28,13:03:30,01,09,1, 11.8,1,1, 3.989, 10589.731, 205.831, 52662.976 20/11/28,13:03:30,02,09,1, 11.8,1,1, 3.989, 10589.737, 205.808, 52662.935 20/11/28,13:03:30,03,09,1, 11.8,1,1, 3.989, 10589.710, 205.849, 52662.829 20/11/28,13:03:30,04,09,1, 11.8,1,1, 3.989, 10589.738, 205.828, 52663.043 20/11/28,13:03:30,05,09,1, 11.8,1,1, 3.989, 10589.765, 205.838, 52662.977 20/11/28,13:03:30,06,09,1, 11.8,1,1, 3.989, 10589.746, 205.806, 52662.970 20/11/28,13:03:30,07,09,1, 11.8,1,1, 3.989, 10589.735, 205.829, 52662.986 20/11/28,13:03:30,08,09,1, 11.8,1,1, 3.989, 10589.733, 205.817, 52662.999 20/11/28,13:03:30,09,09,1, 11.8,1,1, 3.989, 10589.737, 205.851, 52663.006 20/11/28,13:03:30,10,09,1, 11.8,1,1, 3.989, 10589.726, 205.821, 52663.014 20/11/28,13:03:30,11,09,1, 11.8,1,1, 3.989, 10589.714, 205.894, 52663.001 20/11/28,13:03:30,12,09,1, 11.8,1,1, 3.989, 10589.711, 205.816, 52662.982 20/11/28,13:03:30,13,09,1, 11.8,1,1, 3.989, 10589.729, 205.875, 52663.041 20/11/28,13:03:30,14,09,1, 11.8,1,1, 3.989, 10589.697, 205.829, 52662.961 20/11/28,13:03:30,15,09,1, 11.8,1,1, 3.989, 10589.734, 205.905, 52663.025 20/11/28,13:03:30,16,09,1, 11.8,1,1, 3.989, 10589.713, 205.843, 52662.973 20/11/28,13:03:30,17,09,1, 11.8,1,1, 3.989, 10589.736, 205.857, 52663.008 20/11/28,13:03:30,18,09,1, 11.8,1,1, 3.989, 10589.706, 205.822, 52662.968 20/11/28,13:03:30,19,09,1, 11.8,1,1, 3.989, 10589.716, 205.871, 52663.020 20/11/28,13:03:31,00,09,1, 11.8,1,1, 3.989, 10589.712, 205.871, 52663.020 20/11/28,13:03:31,01,09,1, 11.8,1,1, 3.989, 10589.705, 205.898, 52663.047 20/11/28,13:03:31,02,09,1, 11.8,1,1, 3.989, 10589.677, 205.829, 52662.989 20/11/28,13:03:31,03,09,1, 11.8,1,1, 3.989, 10589.694, 205.899, 52663.064 20/11/28,13:03:31,04,09,1, 11.8,1,1, 3.989, 10589.687, 205.879, 52663.024 20/11/28,13:03:31,05,09,1, 11.8,1,1, 3.989, 10589.682, 205.899, 52663.032 20/11/28,13:03:31,06,09,1, 11.8,1,1, 3.989, 10589.685, 205.874, 52663.010 20/11/28,13:03:31,07,09,1, 11.8,1,1, 3.989, 10589.711, 205.914, 52663.029 20/11/28,13:03:31,08,09,1, 11.8,1,1, 3.989, 10589.670, 205.889, 52663.027 20/11/28,13:03:31,09,09,1, 11.8,1,1, 3.989, 10589.707, 205.915, 52663.035 20/11/28,13:03:31,10,09,1, 11.8,1,1, 3.989, 10589.693, 205.880, 52663.012 20/11/28,13:03:31,11,09,1, 11.8,1,1, 3.989, 10589.674, 205.885, 52663.035 20/11/28,13:03:31,12,09,1, 11.8,1,1, 3.989, 10589.664, 205.889, 52663.017 20/11/28,13:03:31,13,09,1, 11.8,1,1, 3.989, 10589.671, 205.904, 52663.037 20/11/28,13:03:31,14,09,1, 11.8,1,1, 3.989, 10589.660, 205.887, 52663.043 20/11/28,13:03:31,15,09,1, 11.8,1,1, 3.989, 10589.689, 205.904, 52663.023 20/11/28,13:03:31,16,09,1, 11.8,1,1, 3.989, 10589.655, 205.885, 52663.053 20/11/28,13:03:31,17,09,1, 11.8,1,1, 3.989, 10589.676, 205.931, 52663.061 20/11/28,13:03:31,18,09,1, 11.8,1,1, 3.989, 10589.690, 205.920, 52663.048 20/11/28,13:03:31,19,09,1, 11.8,1,1, 3.989, 10589.681, 205.940, 52663.061 20/11/28,13:03:32,00,09,1, 11.8,1,1, 3.988, 10589.678, 205.940, 52663.061 20/11/28,13:03:32,01,09,1, 11.8,1,1, 3.988, 10589.661, 205.939, 52663.062 20/11/28,13:03:32,02,09,1, 11.8,1,1, 3.988, 10589.686, 205.940, 52663.048 20/11/28,13:03:32,03,09,1, 11.8,1,1, 3.988, 10589.650, 205.898, 52663.033 20/11/28,13:03:32,04,09,1, 11.8,1,1, 3.988, 10589.678, 205.918, 52663.057 20/11/28,13:03:32,05,09,1, 11.8,1,1, 3.988, 10589.664, 205.899, 52663.065 20/11/28,13:03:32,06,09,1, 11.8,1,1, 3.988, 10589.679, 205.940, 52663.061 20/11/28,13:03:32,07,09,1, 11.8,1,1, 3.988, 10589.670, 205.919, 52663.041 20/11/28,13:03:32,08,09,1, 11.8,1,1, 3.988, 10589.672, 205.981, 52663.056 20/11/28,13:03:32,09,09,1, 11.8,1,1, 3.988, 10589.662, 205.951, 52663.062 20/11/28,13:03:32,10,09,1, 11.8,1,1, 3.988, 10589.678, 205.973, 52663.087 20/11/28,13:03:32,11,09,1, 11.8,1,1, 3.988, 10589.663, 205.939, 52663.075 20/11/28,13:03:32,12,09,1, 11.8,1,1, 3.988, 10589.671, 205.978, 52663.099 20/11/28,13:03:32,13,09,1, 11.8,1,1, 3.988, 10589.653, 205.930, 52663.031 20/11/28,13:03:32,14,09,1, 11.8,1,1, 3.988, 10589.672, 205.975, 52663.093 20/11/28,13:03:32,15,09,1, 11.8,1,1, 3.988, 10589.635, 205.951, 52663.063 20/11/28,13:03:32,16,09,1, 11.8,1,1, 3.988, 10589.667, 205.997, 52663.109 20/11/28,13:03:32,17,09,1, 11.8,1,1, 3.988, 10589.643, 205.963, 52663.033 20/11/28,13:03:32,18,09,1, 11.8,1,1, 3.988, 10589.643, 205.995, 52663.087 20/11/28,13:03:32,19,09,1, 11.8,1,1, 3.988, 10589.659, 205.934, 52663.097 20/11/28,13:03:33,00,09,1, 11.9,1,1, 3.985, 10589.653, 205.934, 52663.097 20/11/28,13:03:33,01,09,1, 11.9,1,1, 3.985, 10589.642, 205.959, 52663.063 20/11/28,13:03:33,02,09,1, 11.9,1,1, 3.985, 10589.640, 206.027, 52663.088 20/11/28,13:03:33,03,09,1, 11.9,1,1, 3.985, 10589.655, 205.994, 52663.089 20/11/28,13:03:33,04,09,1, 11.9,1,1, 3.985, 10589.658, 206.012, 52663.109 20/11/28,13:03:33,05,09,1, 11.9,1,1, 3.985, 10589.644, 205.980, 52663.084 20/11/28,13:03:33,06,09,1, 11.9,1,1, 3.985, 10589.676, 206.030, 52663.124 20/11/28,13:03:33,07,09,1, 11.9,1,1, 3.985, 10589.660, 205.956, 52663.075 20/11/28,13:03:33,08,09,1, 11.9,1,1, 3.985, 10589.640, 206.009, 52663.108 20/11/28,13:03:33,09,09,1, 11.9,1,1, 3.985, 10589.606, 205.975, 52663.078 20/11/28,13:03:33,10,09,1, 11.9,1,1, 3.985, 10589.624, 206.003, 52663.090 20/11/28,13:03:33,11,09,1, 11.9,1,1, 3.985, 10589.642, 205.997, 52663.099 20/11/28,13:03:33,12,09,1, 11.9,1,1, 3.985, 10589.649, 206.027, 52663.111 20/11/28,13:03:33,13,09,1, 11.9,1,1, 3.985, 10589.623, 206.041, 52663.097 20/11/28,13:03:33,14,09,1, 11.9,1,1, 3.985, 10589.630, 206.017, 52663.119 20/11/28,13:03:33,15,09,1, 11.9,1,1, 3.985, 10589.622, 206.024, 52663.092 20/11/28,13:03:33,16,09,1, 11.9,1,1, 3.985, 10589.634, 206.033, 52663.117 20/11/28,13:03:33,17,09,1, 11.9,1,1, 3.985, 10589.624, 206.044, 52663.129 20/11/28,13:03:33,18,09,1, 11.9,1,1, 3.985, 10589.609, 206.010, 52663.128 20/11/28,13:03:33,19,09,1, 11.9,1,1, 3.985, 10589.646, 206.056, 52663.109 20/11/28,13:03:34,00,09,1, 11.9,1,1, 3.991, 10589.645, 206.056, 52663.109 20/11/28,13:03:34,01,09,1, 11.9,1,1, 3.991, 10589.641, 206.053, 52663.135 20/11/28,13:03:34,02,09,1, 11.9,1,1, 3.991, 10589.612, 206.016, 52663.066 20/11/28,13:03:34,03,09,1, 11.9,1,1, 3.991, 10589.641, 206.051, 52663.129 20/11/28,13:03:34,04,09,1, 11.9,1,1, 3.991, 10589.628, 206.045, 52663.147 20/11/28,13:03:34,05,09,1, 11.9,1,1, 3.991, 10589.626, 206.090, 52663.329 20/11/28,13:03:34,06,09,1, 11.9,1,1, 3.991, 10589.574, 206.056, 52663.169 20/11/28,13:03:34,07,09,1, 11.9,1,1, 3.991, 10589.615, 206.091, 52663.197 20/11/28,13:03:34,08,09,1, 11.9,1,1, 3.991, 10589.603, 206.070, 52663.099 20/11/28,13:03:34,09,09,1, 11.9,1,1, 3.991, 10589.598, 206.121, 52663.167 20/11/28,13:03:34,10,09,1, 11.9,1,1, 3.991, 10589.614, 206.070, 52663.098 20/11/28,13:03:34,11,09,1, 11.9,1,1, 3.991, 10589.610, 206.092, 52663.133 20/11/28,13:03:34,12,09,1, 11.9,1,1, 3.991, 10589.592, 206.046, 52663.128 20/11/28,13:03:34,13,09,1, 11.9,1,1, 3.991, 10589.615, 206.104, 52663.124 20/11/28,13:03:34,14,09,1, 11.9,1,1, 3.991, 10589.613, 206.050, 52663.089 20/11/28,13:03:34,15,09,1, 11.9,1,1, 3.991, 10589.622, 206.126, 52663.139 20/11/28,13:03:34,16,09,1, 11.9,1,1, 3.991, 10589.608, 206.073, 52663.102 20/11/28,13:03:34,17,09,1, 11.9,1,1, 3.991, 10589.609, 206.133, 52663.145 20/11/28,13:03:34,18,09,1, 11.9,1,1, 3.991, 10589.622, 206.093, 52663.122 20/11/28,13:03:34,19,09,1, 11.9,1,1, 3.991, 10589.616, 206.121, 52663.158 20/11/28,13:03:35,00,08,1, 11.8,1,1, 3.990, 10589.612, 206.121, 52663.158 20/11/28,13:03:35,01,08,1, 11.8,1,1, 3.990, 10589.590, 206.158, 52663.114 20/11/28,13:03:35,02,08,1, 11.8,1,1, 3.990, 10589.578, 206.102, 52663.092 20/11/28,13:03:35,03,08,1, 11.8,1,1, 3.990, 10589.598, 206.145, 52663.134 20/11/28,13:03:35,04,08,1, 11.8,1,1, 3.990, 10589.616, 206.096, 52663.129 20/11/28,13:03:35,05,08,1, 11.8,1,1, 3.990, 10589.610, 206.158, 52663.155 20/11/28,13:03:35,06,08,1, 11.8,1,1, 3.990, 10589.597, 206.097, 52663.137 20/11/28,13:03:35,07,08,1, 11.8,1,1, 3.990, 10589.607, 206.127, 52663.143 20/11/28,13:03:35,08,08,1, 11.8,1,1, 3.990, 10589.547, 206.119, 52663.114 20/11/28,13:03:35,09,08,1, 11.8,1,1, 3.990, 10589.635, 206.145, 52663.138 20/11/28,13:03:35,10,08,1, 11.8,1,1, 3.990, 10589.584, 206.109, 52663.128 20/11/28,13:03:35,11,08,1, 11.8,1,1, 3.990, 10589.593, 206.197, 52663.199 20/11/28,13:03:35,12,08,1, 11.8,1,1, 3.990, 10589.609, 206.127, 52663.159 20/11/28,13:03:35,13,08,1, 11.8,1,1, 3.990, 10589.602, 206.174, 52663.174 20/11/28,13:03:35,14,08,1, 11.8,1,1, 3.990, 10589.583, 206.142, 52663.169 20/11/28,13:03:35,15,08,1, 11.8,1,1, 3.990, 10589.608, 206.151, 52663.200 20/11/28,13:03:35,16,08,1, 11.8,1,1, 3.990, 10589.615, 206.154, 52663.168 20/11/28,13:03:35,17,08,1, 11.8,1,1, 3.990, 10589.601, 206.188, 52663.168 20/11/28,13:03:35,18,08,1, 11.8,1,1, 3.990, 10589.595, 206.153, 52663.163 20/11/28,13:03:35,19,08,1, 11.8,1,1, 3.990, 10589.595, 206.167, 52663.161 20/11/28,13:03:36,00,09,1, 11.9,1,1, 3.990, 10589.595, 206.167, 52663.161 20/11/28,13:03:36,01,09,1, 11.9,1,1, 3.990, 10589.589, 206.194, 52663.171 20/11/28,13:03:36,02,09,1, 11.9,1,1, 3.990, 10589.602, 206.200, 52663.125 20/11/28,13:03:36,03,09,1, 11.9,1,1, 3.990, 10589.594, 206.194, 52663.141 20/11/28,13:03:36,04,09,1, 11.9,1,1, 3.990, 10589.592, 206.217, 52663.208 20/11/28,13:03:36,05,09,1, 11.9,1,1, 3.990, 10589.605, 206.207, 52663.169 20/11/28,13:03:36,06,09,1, 11.9,1,1, 3.990, 10589.584, 206.225, 52663.220 20/11/28,13:03:36,07,09,1, 11.9,1,1, 3.990, 10589.594, 206.180, 52663.204 20/11/28,13:03:36,08,09,1, 11.9,1,1, 3.990, 10589.601, 206.203, 52663.177 20/11/28,13:03:36,09,09,1, 11.9,1,1, 3.990, 10589.567, 206.187, 52663.191 20/11/28,13:03:36,10,09,1, 11.9,1,1, 3.990, 10589.590, 206.204, 52663.208 20/11/28,13:03:36,11,09,1, 11.9,1,1, 3.990, 10589.584, 206.162, 52663.144 20/11/28,13:03:36,12,09,1, 11.9,1,1, 3.990, 10589.595, 206.234, 52663.211 20/11/28,13:03:36,13,09,1, 11.9,1,1, 3.990, 10589.596, 206.192, 52663.192 20/11/28,13:03:36,14,09,1, 11.9,1,1, 3.990, 10589.611, 206.261, 52663.231 20/11/28,13:03:36,15,09,1, 11.9,1,1, 3.990, 10589.588, 206.241, 52663.178 20/11/28,13:03:36,16,09,1, 11.9,1,1, 3.990, 10589.596, 206.267, 52663.178 20/11/28,13:03:36,17,09,1, 11.9,1,1, 3.990, 10589.600, 206.232, 52663.209 20/11/28,13:03:36,18,09,1, 11.9,1,1, 3.990, 10589.606, 206.257, 52663.214 20/11/28,13:03:36,19,09,1, 11.9,1,1, 3.990, 10589.592, 206.225, 52663.178 20/11/28,13:03:37,00,09,1, 11.9,1,1, 3.989, 10589.586, 206.225, 52663.178 20/11/28,13:03:37,01,09,1, 11.9,1,1, 3.989, 10589.585, 206.227, 52663.196 20/11/28,13:03:37,02,09,1, 11.9,1,1, 3.989, 10589.600, 206.268, 52663.200 20/11/28,13:03:37,03,09,1, 11.9,1,1, 3.989, 10589.607, 206.261, 52663.179 20/11/28,13:03:37,04,09,1, 11.9,1,1, 3.989, 10589.605, 206.303, 52663.228 20/11/28,13:03:37,05,09,1, 11.9,1,1, 3.989, 10589.600, 206.240, 52663.188 20/11/28,13:03:37,06,09,1, 11.9,1,1, 3.989, 10589.600, 206.278, 52663.255 20/11/28,13:03:37,07,09,1, 11.9,1,1, 3.989, 10589.576, 206.256, 52663.243 20/11/28,13:03:37,08,09,1, 11.9,1,1, 3.989, 10589.587, 206.288, 52663.216 20/11/28,13:03:37,09,09,1, 11.9,1,1, 3.989, 10589.574, 206.287, 52663.180 20/11/28,13:03:37,10,09,1, 11.9,1,1, 3.989, 10589.589, 206.298, 52663.225 20/11/28,13:03:37,11,09,1, 11.9,1,1, 3.989, 10589.596, 206.263, 52663.206 20/11/28,13:03:37,12,09,1, 11.9,1,1, 3.989, 10589.614, 206.316, 52663.224 20/11/28,13:03:37,13,09,1, 11.9,1,1, 3.989, 10589.586, 206.240, 52663.189 20/11/28,13:03:37,14,09,1, 11.9,1,1, 3.989, 10589.596, 206.298, 52663.210 20/11/28,13:03:37,15,09,1, 11.9,1,1, 3.989, 10589.573, 206.239, 52663.144 20/11/28,13:03:37,16,09,1, 11.9,1,1, 3.989, 10589.591, 206.290, 52663.223 20/11/28,13:03:37,17,09,1, 11.9,1,1, 3.989, 10589.590, 206.273, 52663.183 20/11/28,13:03:37,18,09,1, 11.9,1,1, 3.989, 10589.610, 206.311, 52663.214 20/11/28,13:03:37,19,09,1, 11.9,1,1, 3.989, 10589.606, 206.307, 52663.174 20/11/28,13:03:38,00,09,1, 11.9,1,1, 3.991, 10589.603, 206.307, 52663.174 20/11/28,13:03:38,01,09,1, 11.9,1,1, 3.991, 10589.604, 206.294, 52663.197 20/11/28,13:03:38,02,09,1, 11.9,1,1, 3.991, 10589.583, 206.312, 52663.151 20/11/28,13:03:38,03,09,1, 11.9,1,1, 3.991, 10589.611, 206.338, 52663.195 20/11/28,13:03:38,04,09,1, 11.9,1,1, 3.991, 10589.607, 206.318, 52663.223 20/11/28,13:03:38,05,09,1, 11.9,1,1, 3.991, 10589.598, 206.334, 52663.254 20/11/28,13:03:38,06,09,1, 11.9,1,1, 3.991, 10589.576, 206.325, 52663.203 20/11/28,13:03:38,07,09,1, 11.9,1,1, 3.991, 10589.582, 206.348, 52663.202 20/11/28,13:03:38,08,09,1, 11.9,1,1, 3.991, 10589.590, 206.347, 52663.198 20/11/28,13:03:38,09,09,1, 11.9,1,1, 3.991, 10589.572, 206.380, 52663.216 20/11/28,13:03:38,10,09,1, 11.9,1,1, 3.991, 10589.600, 206.348, 52663.162 20/11/28,13:03:38,11,09,1, 11.9,1,1, 3.991, 10589.562, 206.386, 52663.213 20/11/28,13:03:38,12,09,1, 11.9,1,1, 3.991, 10589.586, 206.364, 52663.245 20/11/28,13:03:38,13,09,1, 11.9,1,1, 3.991, 10589.603, 206.386, 52663.303 20/11/28,13:03:38,14,09,1, 11.9,1,1, 3.991, 10589.594, 206.351, 52663.213 20/11/28,13:03:38,15,09,1, 11.9,1,1, 3.991, 10589.579, 206.405, 52663.236 20/11/28,13:03:38,16,09,1, 11.9,1,1, 3.991, 10589.606, 206.365, 52663.199 20/11/28,13:03:38,17,09,1, 11.9,1,1, 3.991, 10589.601, 206.419, 52663.271 20/11/28,13:03:38,18,09,1, 11.9,1,1, 3.991, 10589.568, 206.361, 52663.502 20/11/28,13:03:38,19,09,1, 11.9,1,1, 3.991, 10589.632, 206.403, 52663.313 20/11/28,13:03:39,00,09,1, 11.9,1,1, 3.989, 10589.628, 206.403, 52663.313 20/11/28,13:03:39,01,09,1, 11.9,1,1, 3.989, 10589.633, 206.404, 52663.267 20/11/28,13:03:39,02,09,1, 11.9,1,1, 3.989, 10589.604, 206.371, 52663.201 20/11/28,13:03:39,03,09,1, 11.9,1,1, 3.989, 10589.593, 206.430, 52663.268 20/11/28,13:03:39,04,09,1, 11.9,1,1, 3.989, 10589.581, 206.387, 52663.215 20/11/28,13:03:39,05,09,1, 11.9,1,1, 3.989, 10589.609, 206.419, 52663.259 20/11/28,13:03:39,06,09,1, 11.9,1,1, 3.989, 10589.578, 206.369, 52663.204 20/11/28,13:03:39,07,09,1, 11.9,1,1, 3.989, 10589.618, 206.425, 52663.273 20/11/28,13:03:39,08,09,1, 11.9,1,1, 3.989, 10589.567, 206.377, 52663.228 20/11/28,13:03:39,09,09,1, 11.9,1,1, 3.989, 10589.588, 206.407, 52663.236 20/11/28,13:03:39,10,09,1, 11.9,1,1, 3.989, 10589.590, 206.390, 52663.238 20/11/28,13:03:39,11,09,1, 11.9,1,1, 3.989, 10589.588, 206.445, 52663.244 20/11/28,13:03:39,12,09,1, 11.9,1,1, 3.989, 10589.573, 206.399, 52663.239 20/11/28,13:03:39,13,09,1, 11.9,1,1, 3.989, 10589.605, 206.450, 52663.238 20/11/28,13:03:39,14,09,1, 11.9,1,1, 3.989, 10589.585, 206.421, 52663.237 20/11/28,13:03:39,15,09,1, 11.9,1,1, 3.989, 10589.618, 206.424, 52663.263 20/11/28,13:03:39,16,09,1, 11.9,1,1, 3.989, 10589.618, 206.425, 52663.227 20/11/28,13:03:39,17,09,1, 11.9,1,1, 3.989, 10589.610, 206.447, 52663.257 20/11/28,13:03:39,18,09,1, 11.9,1,1, 3.989, 10589.597, 206.442, 52663.244 20/11/28,13:03:39,19,09,1, 11.9,1,1, 3.989, 10589.606, 206.458, 52663.254 20/11/28,13:03:40,00,09,1, 11.9,1,1, 3.988, 10589.603, 206.458, 52663.254 20/11/28,13:03:40,01,09,1, 11.9,1,1, 3.988, 10589.595, 206.430, 52663.315 20/11/28,13:03:40,02,09,1, 11.9,1,1, 3.988, 10589.631, 206.423, 52663.229 20/11/28,13:03:40,03,09,1, 11.9,1,1, 3.988, 10589.600, 206.453, 52663.236 20/11/28,13:03:40,04,09,1, 11.9,1,1, 3.988, 10589.611, 206.449, 52663.255 20/11/28,13:03:40,05,09,1, 11.9,1,1, 3.988, 10589.618, 206.455, 52663.272 20/11/28,13:03:40,06,09,1, 11.9,1,1, 3.988, 10589.586, 206.490, 52663.277 20/11/28,13:03:40,07,09,1, 11.9,1,1, 3.988, 10589.614, 206.468, 52663.265 20/11/28,13:03:40,08,09,1, 11.9,1,1, 3.988, 10589.599, 206.483, 52663.238 20/11/28,13:03:40,09,09,1, 11.9,1,1, 3.988, 10589.601, 206.471, 52663.275 20/11/28,13:03:40,10,09,1, 11.9,1,1, 3.988, 10589.592, 206.497, 52663.269 20/11/28,13:03:40,11,09,1, 11.9,1,1, 3.988, 10589.613, 206.481, 52663.198 20/11/28,13:03:40,12,09,1, 11.9,1,1, 3.988, 10589.604, 206.506, 52663.314 20/11/28,13:03:40,13,09,1, 11.9,1,1, 3.988, 10589.599, 206.475, 52663.230 20/11/28,13:03:40,14,09,1, 11.9,1,1, 3.988, 10589.608, 206.506, 52663.268 20/11/28,13:03:40,15,09,1, 11.9,1,1, 3.988, 10589.594, 206.467, 52663.261 20/11/28,13:03:40,16,09,1, 11.9,1,1, 3.988, 10589.608, 206.515, 52663.308 20/11/28,13:03:40,17,09,1, 11.9,1,1, 3.988, 10589.604, 206.476, 52663.272 20/11/28,13:03:40,18,09,1, 11.9,1,1, 3.988, 10589.625, 206.537, 52663.292 20/11/28,13:03:40,19,09,1, 11.9,1,1, 3.988, 10589.626, 206.490, 52663.249 20/11/28,13:03:41,00,09,1, 11.9,1,1, 3.989, 10589.620, 206.490, 52663.249 20/11/28,13:03:41,01,09,1, 11.9,1,1, 3.989, 10589.608, 206.488, 52663.310 20/11/28,13:03:41,02,09,1, 11.9,1,1, 3.989, 10589.623, 206.557, 52663.320 20/11/28,13:03:41,03,09,1, 11.9,1,1, 3.989, 10589.631, 206.476, 52663.268 20/11/28,13:03:41,04,09,1, 11.9,1,1, 3.989, 10589.622, 206.540, 52663.286 20/11/28,13:03:41,05,09,1, 11.9,1,1, 3.989, 10589.634, 206.490, 52663.265 20/11/28,13:03:41,06,09,1, 11.9,1,1, 3.989, 10589.633, 206.547, 52663.288 20/11/28,13:03:41,07,09,1, 11.9,1,1, 3.989, 10589.617, 206.509, 52663.271 20/11/28,13:03:41,08,09,1, 11.9,1,1, 3.989, 10589.619, 206.552, 52663.351 20/11/28,13:03:41,09,09,1, 11.9,1,1, 3.989, 10589.626, 206.513, 52663.245 20/11/28,13:03:41,10,09,1, 11.9,1,1, 3.989, 10589.639, 206.542, 52663.257 20/11/28,13:03:41,11,09,1, 11.9,1,1, 3.989, 10589.611, 206.529, 52663.267 20/11/28,13:03:41,12,09,1, 11.9,1,1, 3.989, 10589.627, 206.565, 52663.315 20/11/28,13:03:41,13,09,1, 11.9,1,1, 3.989, 10589.635, 206.523, 52663.272 20/11/28,13:03:41,14,09,1, 11.9,1,1, 3.989, 10589.640, 206.559, 52663.329 20/11/28,13:03:41,15,09,1, 11.9,1,1, 3.989, 10589.636, 206.530, 52663.276 20/11/28,13:03:41,16,09,1, 11.9,1,1, 3.989, 10589.650, 206.565, 52663.287 20/11/28,13:03:41,17,09,1, 11.9,1,1, 3.989, 10589.629, 206.528, 52663.289 20/11/28,13:03:41,18,09,1, 11.9,1,1, 3.989, 10589.634, 206.555, 52663.222 20/11/28,13:03:41,19,09,1, 11.9,1,1, 3.989, 10589.613, 206.554, 52663.248 20/11/28,13:03:42,00,09,1, 11.8,1,1, 3.987, 10589.612, 206.554, 52663.248 20/11/28,13:03:42,01,09,1, 11.8,1,1, 3.987, 10589.626, 206.525, 52663.171 20/11/28,13:03:42,02,09,1, 11.8,1,1, 3.987, 10589.657, 206.544, 52663.262 20/11/28,13:03:42,03,09,1, 11.8,1,1, 3.987, 10589.634, 206.571, 52663.282 20/11/28,13:03:42,04,09,1, 11.8,1,1, 3.987, 10589.654, 206.551, 52663.255 20/11/28,13:03:42,05,09,1, 11.8,1,1, 3.987, 10589.641, 206.564, 52663.275 20/11/28,13:03:42,06,09,1, 11.8,1,1, 3.987, 10589.629, 206.572, 52663.317 20/11/28,13:03:42,07,09,1, 11.8,1,1, 3.987, 10589.635, 206.590, 52663.298 20/11/28,13:03:42,08,09,1, 11.8,1,1, 3.987, 10589.653, 206.564, 52663.236 20/11/28,13:03:42,09,09,1, 11.8,1,1, 3.987, 10589.638, 206.590, 52663.278 20/11/28,13:03:42,10,09,1, 11.8,1,1, 3.987, 10589.642, 206.564, 52663.272 20/11/28,13:03:42,11,09,1, 11.8,1,1, 3.987, 10589.633, 206.575, 52663.266 20/11/28,13:03:42,12,09,1, 11.8,1,1, 3.987, 10589.611, 206.546, 52663.259 20/11/28,13:03:42,13,09,1, 11.8,1,1, 3.987, 10589.637, 206.617, 52663.268 20/11/28,13:03:42,14,09,1, 11.8,1,1, 3.987, 10589.626, 206.559, 52663.263 20/11/28,13:03:42,15,09,1, 11.8,1,1, 3.987, 10589.620, 206.612, 52663.272 20/11/28,13:03:42,16,09,1, 11.8,1,1, 3.987, 10589.627, 206.590, 52663.279 20/11/28,13:03:42,17,09,1, 11.8,1,1, 3.987, 10589.654, 206.650, 52663.324 20/11/28,13:03:42,18,09,1, 11.8,1,1, 3.987, 10589.643, 206.613, 52663.298 20/11/28,13:03:42,19,09,1, 11.8,1,1, 3.987, 10589.660, 206.632, 52663.293 20/11/28,13:03:43,00,09,1, 11.9,1,1, 3.989, 10589.653, 206.632, 52663.293 20/11/28,13:03:43,01,09,1, 11.9,1,1, 3.989, 10589.651, 206.658, 52663.293 20/11/28,13:03:43,02,09,1, 11.9,1,1, 3.989, 10589.646, 206.608, 52663.253 20/11/28,13:03:43,03,09,1, 11.9,1,1, 3.989, 10589.643, 206.642, 52663.299 20/11/28,13:03:43,04,09,1, 11.9,1,1, 3.989, 10589.644, 206.591, 52663.274 20/11/28,13:03:43,05,09,1, 11.9,1,1, 3.989, 10589.677, 206.646, 52663.258 20/11/28,13:03:43,06,09,1, 11.9,1,1, 3.989, 10589.644, 206.600, 52663.265 20/11/28,13:03:43,07,09,1, 11.9,1,1, 3.989, 10589.637, 206.673, 52663.298 20/11/28,13:03:43,08,09,1, 11.9,1,1, 3.989, 10589.662, 206.615, 52663.266 20/11/28,13:03:43,09,09,1, 11.9,1,1, 3.989, 10589.664, 206.646, 52663.284 20/11/28,13:03:43,10,09,1, 11.9,1,1, 3.989, 10589.640, 206.625, 52663.258 20/11/28,13:03:43,11,09,1, 11.9,1,1, 3.989, 10589.642, 206.636, 52663.260 20/11/28,13:03:43,12,09,1, 11.9,1,1, 3.989, 10589.630, 206.600, 52663.271 20/11/28,13:03:43,13,09,1, 11.9,1,1, 3.989, 10589.654, 206.665, 52663.283 20/11/28,13:03:43,14,09,1, 11.9,1,1, 3.989, 10589.642, 206.660, 52663.269 20/11/28,13:03:43,15,09,1, 11.9,1,1, 3.989, 10589.651, 206.661, 52663.279 20/11/28,13:03:43,16,09,1, 11.9,1,1, 3.989, 10589.642, 206.627, 52663.247 20/11/28,13:03:43,17,09,1, 11.9,1,1, 3.989, 10589.668, 206.688, 52663.265 20/11/28,13:03:43,18,09,1, 11.9,1,1, 3.989, 10589.663, 206.655, 52663.271 20/11/28,13:03:43,19,09,1, 11.9,1,1, 3.989, 10589.677, 206.653, 52663.295 20/11/28,13:03:44,00,09,1, 11.9,1,1, 3.990, 10589.670, 206.653, 52663.295 20/11/28,13:03:44,01,09,1, 11.9,1,1, 3.990, 10589.662, 206.701, 52663.335 20/11/28,13:03:44,02,09,1, 11.9,1,1, 3.990, 10589.673, 206.687, 52663.286 20/11/28,13:03:44,03,09,1, 11.9,1,1, 3.990, 10589.674, 206.691, 52663.273 20/11/28,13:03:44,04,09,1, 11.9,1,1, 3.990, 10589.652, 206.703, 52663.292 20/11/28,13:03:44,05,09,1, 11.9,1,1, 3.990, 10589.660, 206.666, 52663.323 20/11/28,13:03:44,06,09,1, 11.9,1,1, 3.990, 10589.685, 206.696, 52663.306 20/11/28,13:03:44,07,09,1, 11.9,1,1, 3.990, 10589.660, 206.666, 52663.262 20/11/28,13:03:44,08,09,1, 11.9,1,1, 3.990, 10589.664, 206.684, 52663.295 20/11/28,13:03:44,09,09,1, 11.9,1,1, 3.990, 10589.632, 206.640, 52663.237 20/11/28,13:03:44,10,09,1, 11.9,1,1, 3.990, 10589.677, 206.707, 52663.315 20/11/28,13:03:44,11,09,1, 11.9,1,1, 3.990, 10589.630, 206.668, 52663.214 20/11/28,13:03:44,12,09,1, 11.9,1,1, 3.990, 10589.659, 206.702, 52663.195 20/11/28,13:03:44,13,09,1, 11.9,1,1, 3.990, 10589.637, 206.704, 52663.327 20/11/28,13:03:44,14,09,1, 11.9,1,1, 3.990, 10589.665, 206.734, 52663.342 20/11/28,13:03:44,15,09,1, 11.9,1,1, 3.990, 10589.672, 206.664, 52663.287 20/11/28,13:03:44,16,09,1, 11.9,1,1, 3.990, 10589.659, 206.735, 52663.279 20/11/28,13:03:44,17,09,1, 11.9,1,1, 3.990, 10589.667, 206.670, 52663.302 20/11/28,13:03:44,18,09,1, 11.9,1,1, 3.990, 10589.660, 206.717, 52663.324 20/11/28,13:03:44,19,09,1, 11.9,1,1, 3.990, 10589.671, 206.685, 52663.300 20/11/28,13:03:45,00,09,1, 11.8,1,1, 3.988, 10589.670, 206.685, 52663.300 20/11/28,13:03:45,01,09,1, 11.8,1,1, 3.988, 10589.661, 206.676, 52663.255 20/11/28,13:03:45,02,09,1, 11.8,1,1, 3.988, 10589.671, 206.723, 52663.314 20/11/28,13:03:45,03,09,1, 11.8,1,1, 3.988, 10589.659, 206.700, 52663.285 20/11/28,13:03:45,04,09,1, 11.8,1,1, 3.988, 10589.666, 206.750, 52663.322 20/11/28,13:03:45,05,09,1, 11.8,1,1, 3.988, 10589.666, 206.718, 52663.265 20/11/28,13:03:45,06,09,1, 11.8,1,1, 3.988, 10589.686, 206.738, 52663.262 20/11/28,13:03:45,07,09,1, 11.8,1,1, 3.988, 10589.666, 206.700, 52663.285 20/11/28,13:03:45,08,09,1, 11.8,1,1, 3.988, 10589.683, 206.741, 52663.288 20/11/28,13:03:45,09,09,1, 11.8,1,1, 3.988, 10589.670, 206.728, 52663.294 20/11/28,13:03:45,10,09,1, 11.8,1,1, 3.988, 10589.666, 206.732, 52663.265 20/11/28,13:03:45,11,09,1, 11.8,1,1, 3.988, 10589.678, 206.711, 52663.298 20/11/28,13:03:45,12,09,1, 11.8,1,1, 3.988, 10589.710, 206.755, 52663.282 20/11/28,13:03:45,13,09,1, 11.8,1,1, 3.988, 10589.664, 206.707, 52663.230 20/11/28,13:03:45,14,09,1, 11.8,1,1, 3.988, 10589.667, 206.729, 52663.269 20/11/28,13:03:45,15,09,1, 11.8,1,1, 3.988, 10589.669, 206.733, 52663.258 20/11/28,13:03:45,16,09,1, 11.8,1,1, 3.988, 10589.680, 206.730, 52663.299 20/11/28,13:03:45,17,09,1, 11.8,1,1, 3.988, 10589.662, 206.756, 52663.422 20/11/28,13:03:45,18,09,1, 11.8,1,1, 3.988, 10589.674, 206.748, 52663.295 20/11/28,13:03:45,19,09,1, 11.8,1,1, 3.988, 10589.667, 206.771, 52663.288 20/11/28,13:03:46,00,09,1, 11.8,1,1, 3.990, 10589.662, 206.771, 52663.288 20/11/28,13:03:46,01,09,1, 11.8,1,1, 3.990, 10589.657, 206.762, 52663.355 20/11/28,13:03:46,02,09,1, 11.8,1,1, 3.990, 10589.673, 206.774, 52663.326 20/11/28,13:03:46,03,09,1, 11.8,1,1, 3.990, 10589.670, 206.757, 52663.307 20/11/28,13:03:46,04,09,1, 11.8,1,1, 3.990, 10589.674, 206.721, 52663.287 20/11/28,13:03:46,05,09,1, 11.8,1,1, 3.990, 10589.668, 206.750, 52663.329 20/11/28,13:03:46,06,09,1, 11.8,1,1, 3.990, 10589.644, 206.724, 52663.304 20/11/28,13:03:46,07,09,1, 11.8,1,1, 3.990, 10589.661, 206.764, 52663.324 20/11/28,13:03:46,08,09,1, 11.8,1,1, 3.990, 10589.650, 206.730, 52663.288 20/11/28,13:03:46,09,09,1, 11.8,1,1, 3.990, 10589.653, 206.790, 52663.307 20/11/28,13:03:46,10,09,1, 11.8,1,1, 3.990, 10589.659, 206.753, 52663.271 20/11/28,13:03:46,11,09,1, 11.8,1,1, 3.990, 10589.660, 206.774, 52663.341 20/11/28,13:03:46,12,09,1, 11.8,1,1, 3.990, 10589.627, 206.758, 52663.331 20/11/28,13:03:46,13,09,1, 11.8,1,1, 3.990, 10589.668, 206.815, 52663.325 20/11/28,13:03:46,14,09,1, 11.8,1,1, 3.990, 10589.651, 206.750, 52663.288 20/11/28,13:03:46,15,09,1, 11.8,1,1, 3.990, 10589.630, 206.800, 52663.327 20/11/28,13:03:46,16,09,1, 11.8,1,1, 3.990, 10589.670, 206.736, 52663.332 20/11/28,13:03:46,17,09,1, 11.8,1,1, 3.990, 10589.634, 206.757, 52663.314 20/11/28,13:03:46,18,09,1, 11.8,1,1, 3.990, 10589.622, 206.744, 52663.258 20/11/28,13:03:46,19,09,1, 11.8,1,1, 3.990, 10589.648, 206.769, 52663.329 20/11/28,13:03:47,00,09,1, 11.8,1,1, 3.988, 10589.645, 206.769, 52663.329 20/11/28,13:03:47,01,09,1, 11.8,1,1, 3.988, 10589.634, 206.786, 52663.314 20/11/28,13:03:47,02,09,1, 11.8,1,1, 3.988, 10589.648, 206.738, 52663.303 20/11/28,13:03:47,03,09,1, 11.8,1,1, 3.988, 10589.643, 206.786, 52663.296 20/11/28,13:03:47,04,09,1, 11.8,1,1, 3.988, 10589.643, 206.771, 52663.299 20/11/28,13:03:47,05,09,1, 11.8,1,1, 3.988, 10589.662, 206.806, 52663.484 20/11/28,13:03:47,06,09,1, 11.8,1,1, 3.988, 10589.619, 206.776, 52663.265 20/11/28,13:03:47,07,09,1, 11.8,1,1, 3.988, 10589.640, 206.788, 52663.428 20/11/28,13:03:47,08,09,1, 11.8,1,1, 3.988, 10589.615, 206.771, 52663.285 20/11/28,13:03:47,09,09,1, 11.8,1,1, 3.988, 10589.616, 206.813, 52663.325 20/11/28,13:03:47,10,09,1, 11.8,1,1, 3.988, 10589.623, 206.772, 52663.299 20/11/28,13:03:47,11,09,1, 11.8,1,1, 3.988, 10589.630, 206.781, 52663.318 20/11/28,13:03:47,12,09,1, 11.8,1,1, 3.988, 10589.625, 206.773, 52663.290 20/11/28,13:03:47,13,09,1, 11.8,1,1, 3.988, 10589.633, 206.779, 52663.301 20/11/28,13:03:47,14,09,1, 11.8,1,1, 3.988, 10589.657, 206.777, 52663.290 20/11/28,13:03:47,15,09,1, 11.8,1,1, 3.988, 10589.618, 206.745, 52663.289 20/11/28,13:03:47,16,09,1, 11.8,1,1, 3.988, 10589.653, 206.813, 52663.336 20/11/28,13:03:47,17,09,1, 11.8,1,1, 3.988, 10589.619, 206.758, 52663.326 20/11/28,13:03:47,18,09,1, 11.8,1,1, 3.988, 10589.637, 206.813, 52663.333 20/11/28,13:03:47,19,09,1, 11.8,1,1, 3.988, 10589.602, 206.793, 52663.347 20/11/28,13:03:48,00,09,1, 11.9,1,1, 3.987, 10589.595, 206.793, 52663.347 20/11/28,13:03:48,01,09,1, 11.9,1,1, 3.987, 10589.645, 206.774, 52663.308 20/11/28,13:03:48,02,09,1, 11.9,1,1, 3.987, 10589.620, 206.792, 52663.314 20/11/28,13:03:48,03,09,1, 11.9,1,1, 3.987, 10589.610, 206.750, 52663.275 20/11/28,13:03:48,04,09,1, 11.9,1,1, 3.987, 10589.609, 206.782, 52663.305 20/11/28,13:03:48,05,09,1, 11.9,1,1, 3.987, 10589.610, 206.754, 52663.279 20/11/28,13:03:48,06,09,1, 11.9,1,1, 3.987, 10589.616, 206.809, 52663.314 20/11/28,13:03:48,07,09,1, 11.9,1,1, 3.987, 10589.587, 206.772, 52663.298 20/11/28,13:03:48,08,09,1, 11.9,1,1, 3.987, 10589.606, 206.837, 52663.321 20/11/28,13:03:48,09,09,1, 11.9,1,1, 3.987, 10589.583, 206.783, 52663.302 20/11/28,13:03:48,10,09,1, 11.9,1,1, 3.987, 10589.596, 206.813, 52663.317 20/11/28,13:03:48,11,09,1, 11.9,1,1, 3.987, 10589.588, 206.788, 52663.261 20/11/28,13:03:48,12,09,1, 11.9,1,1, 3.987, 10589.595, 206.817, 52663.341 20/11/28,13:03:48,13,09,1, 11.9,1,1, 3.987, 10589.576, 206.810, 52663.280 20/11/28,13:03:48,14,09,1, 11.9,1,1, 3.987, 10589.575, 206.844, 52663.341 20/11/28,13:03:48,15,09,1, 11.9,1,1, 3.987, 10589.555, 206.806, 52663.255 20/11/28,13:03:48,16,09,1, 11.9,1,1, 3.987, 10589.578, 206.855, 52663.302 20/11/28,13:03:48,17,09,1, 11.9,1,1, 3.987, 10589.589, 206.804, 52663.267 20/11/28,13:03:48,18,09,1, 11.9,1,1, 3.987, 10589.562, 206.818, 52663.305 20/11/28,13:03:48,19,09,1, 11.9,1,1, 3.987, 10589.545, 206.803, 52663.294 20/11/28,13:03:49,00,09,1, 11.9,1,1, 3.987, 10589.545, 206.803, 52663.294 20/11/28,13:03:49,01,09,1, 11.9,1,1, 3.987, 10589.573, 206.816, 52663.292 20/11/28,13:03:49,02,09,1, 11.9,1,1, 3.987, 10589.578, 206.806, 52663.289 20/11/28,13:03:49,03,09,1, 11.9,1,1, 3.987, 10589.567, 206.810, 52663.311 20/11/28,13:03:49,04,09,1, 11.9,1,1, 3.987, 10589.566, 206.838, 52663.323 20/11/28,13:03:49,05,09,1, 11.9,1,1, 3.987, 10589.559, 206.829, 52663.322 20/11/28,13:03:49,06,09,1, 11.9,1,1, 3.987, 10589.580, 206.818, 52663.328 20/11/28,13:03:49,07,09,1, 11.9,1,1, 3.987, 10589.540, 206.822, 52663.351 20/11/28,13:03:49,08,09,1, 11.9,1,1, 3.987, 10589.533, 206.787, 52663.332 20/11/28,13:03:49,09,09,1, 11.9,1,1, 3.987, 10589.519, 206.842, 52663.315 20/11/28,13:03:49,10,09,1, 11.9,1,1, 3.987, 10589.536, 206.765, 52663.302 20/11/28,13:03:49,11,09,1, 11.9,1,1, 3.987, 10589.541, 206.841, 52663.303 20/11/28,13:03:49,12,09,1, 11.9,1,1, 3.987, 10589.527, 206.799, 52663.268 20/11/28,13:03:49,13,09,1, 11.9,1,1, 3.987, 10589.523, 206.864, 52663.324 20/11/28,13:03:49,14,09,1, 11.9,1,1, 3.987, 10589.537, 206.802, 52663.306 20/11/28,13:03:49,15,09,1, 11.9,1,1, 3.987, 10589.524, 206.868, 52663.314 20/11/28,13:03:49,16,09,1, 11.9,1,1, 3.987, 10589.534, 206.795, 52663.335 20/11/28,13:03:49,17,09,1, 11.9,1,1, 3.987, 10589.539, 206.859, 52663.357 20/11/28,13:03:49,18,09,1, 11.9,1,1, 3.987, 10589.502, 206.832, 52663.295 20/11/28,13:03:49,19,09,1, 11.9,1,1, 3.987, 10589.509, 206.883, 52663.339 20/11/28,13:03:50,00,09,1, 11.9,1,1, 3.989, 10589.503, 206.883, 52663.339 20/11/28,13:03:50,01,09,1, 11.9,1,1, 3.989, 10589.486, 206.843, 52663.332 20/11/28,13:03:50,02,09,1, 11.9,1,1, 3.989, 10589.516, 206.795, 52663.309 20/11/28,13:03:50,03,09,1, 11.9,1,1, 3.989, 10589.491, 206.864, 52663.366 20/11/28,13:03:50,04,09,1, 11.9,1,1, 3.989, 10589.473, 206.820, 52663.298 20/11/28,13:03:50,05,09,1, 11.9,1,1, 3.989, 10589.510, 206.850, 52663.341 20/11/28,13:03:50,06,09,1, 11.9,1,1, 3.989, 10589.483, 206.817, 52663.306 20/11/28,13:03:50,07,09,1, 11.9,1,1, 3.989, 10589.465, 206.835, 52663.350 20/11/28,13:03:50,08,09,1, 11.9,1,1, 3.989, 10589.478, 206.840, 52663.331 20/11/28,13:03:50,09,09,1, 11.9,1,1, 3.989, 10589.490, 206.854, 52663.305 20/11/28,13:03:50,10,09,1, 11.9,1,1, 3.989, 10589.464, 206.818, 52663.285 20/11/28,13:03:50,11,09,1, 11.9,1,1, 3.989, 10589.479, 206.852, 52663.325 20/11/28,13:03:50,12,09,1, 11.9,1,1, 3.989, 10589.463, 206.849, 52663.316 20/11/28,13:03:50,13,09,1, 11.9,1,1, 3.989, 10589.471, 206.835, 52663.325 20/11/28,13:03:50,14,09,1, 11.9,1,1, 3.989, 10589.473, 206.838, 52663.270 20/11/28,13:03:50,15,09,1, 11.9,1,1, 3.989, 10589.465, 206.830, 52663.305 20/11/28,13:03:50,16,09,1, 11.9,1,1, 3.989, 10589.449, 206.863, 52663.299 20/11/28,13:03:50,17,09,1, 11.9,1,1, 3.989, 10589.478, 206.806, 52663.294 20/11/28,13:03:50,18,09,1, 11.9,1,1, 3.989, 10589.458, 206.825, 52663.356 20/11/28,13:03:50,19,09,1, 11.9,1,1, 3.989, 10589.463, 206.824, 52663.338 20/11/28,13:03:51,00,09,1, 11.9,1,1, 3.991, 10589.461, 206.824, 52663.338 20/11/28,13:03:51,01,09,1, 11.9,1,1, 3.991, 10589.460, 206.825, 52663.304 20/11/28,13:03:51,02,09,1, 11.9,1,1, 3.991, 10589.470, 206.882, 52663.317 20/11/28,13:03:51,03,09,1, 11.9,1,1, 3.991, 10589.452, 206.835, 52663.305 20/11/28,13:03:51,04,09,1, 11.9,1,1, 3.991, 10589.442, 206.859, 52663.345 20/11/28,13:03:51,05,09,1, 11.9,1,1, 3.991, 10589.424, 206.826, 52663.365 20/11/28,13:03:51,06,09,1, 11.9,1,1, 3.991, 10589.427, 206.869, 52663.347 20/11/28,13:03:51,07,09,1, 11.9,1,1, 3.991, 10589.432, 206.817, 52663.327 20/11/28,13:03:51,08,09,1, 11.9,1,1, 3.991, 10589.439, 206.864, 52663.347 20/11/28,13:03:51,09,09,1, 11.9,1,1, 3.991, 10589.446, 206.814, 52663.345 20/11/28,13:03:51,10,09,1, 11.9,1,1, 3.991, 10589.391, 206.849, 52663.418 20/11/28,13:03:51,11,09,1, 11.9,1,1, 3.991, 10589.443, 206.823, 52663.301 20/11/28,13:03:51,12,09,1, 11.9,1,1, 3.991, 10589.462, 206.857, 52663.348 20/11/28,13:03:51,13,09,1, 11.9,1,1, 3.991, 10589.426, 206.806, 52663.196 20/11/28,13:03:51,14,09,1, 11.9,1,1, 3.991, 10589.425, 206.881, 52663.377 20/11/28,13:03:51,15,09,1, 11.9,1,1, 3.991, 10589.430, 206.813, 52663.329 20/11/28,13:03:51,16,09,1, 11.9,1,1, 3.991, 10589.398, 206.882, 52663.304 20/11/28,13:03:51,17,09,1, 11.9,1,1, 3.991, 10589.387, 206.855, 52663.350 20/11/28,13:03:51,18,09,1, 11.9,1,1, 3.991, 10589.407, 206.905, 52663.411 20/11/28,13:03:51,19,09,1, 11.9,1,1, 3.991, 10589.389, 206.862, 52663.362 20/11/28,13:03:52,00,09,1, 11.9,1,1, 3.990, 10589.386, 206.862, 52663.362 20/11/28,13:03:52,01,09,1, 11.9,1,1, 3.990, 10589.390, 206.865, 52663.334 20/11/28,13:03:52,02,09,1, 11.9,1,1, 3.990, 10589.383, 206.860, 52663.344 20/11/28,13:03:52,03,09,1, 11.9,1,1, 3.990, 10589.390, 206.882, 52663.331 20/11/28,13:03:52,04,09,1, 11.9,1,1, 3.990, 10589.363, 206.846, 52663.319 20/11/28,13:03:52,05,09,1, 11.9,1,1, 3.990, 10589.396, 206.874, 52663.405 20/11/28,13:03:52,06,09,1, 11.9,1,1, 3.990, 10589.364, 206.876, 52663.324 20/11/28,13:03:52,07,09,1, 11.9,1,1, 3.990, 10589.366, 206.901, 52663.411 20/11/28,13:03:52,08,09,1, 11.9,1,1, 3.990, 10589.374, 206.871, 52663.365 20/11/28,13:03:52,09,09,1, 11.9,1,1, 3.990, 10589.364, 206.878, 52663.384 20/11/28,13:03:52,10,09,1, 11.9,1,1, 3.990, 10589.374, 206.868, 52663.355 20/11/28,13:03:52,11,09,1, 11.9,1,1, 3.990, 10589.375, 206.888, 52663.396 20/11/28,13:03:52,12,09,1, 11.9,1,1, 3.990, 10589.353, 206.848, 52663.333 20/11/28,13:03:52,13,09,1, 11.9,1,1, 3.990, 10589.355, 206.864, 52663.353 20/11/28,13:03:52,14,09,1, 11.9,1,1, 3.990, 10589.340, 206.818, 52663.288 20/11/28,13:03:52,15,09,1, 11.9,1,1, 3.990, 10589.331, 206.866, 52663.324 20/11/28,13:03:52,16,09,1, 11.9,1,1, 3.990, 10589.339, 206.862, 52663.312 20/11/28,13:03:52,17,09,1, 11.9,1,1, 3.990, 10589.374, 206.887, 52663.379 20/11/28,13:03:52,18,09,1, 11.9,1,1, 3.990, 10589.348, 206.873, 52663.344 20/11/28,13:03:52,19,09,1, 11.9,1,1, 3.990, 10589.382, 206.896, 52663.392 20/11/28,13:03:53,00,09,1, 11.9,1,1, 3.987, 10589.378, 206.896, 52663.392 20/11/28,13:03:53,01,09,1, 11.9,1,1, 3.987, 10589.354, 206.907, 52663.375 20/11/28,13:03:53,02,09,1, 11.9,1,1, 3.987, 10589.348, 206.854, 52663.333 20/11/28,13:03:53,03,09,1, 11.9,1,1, 3.987, 10589.350, 206.887, 52663.370 20/11/28,13:03:53,04,09,1, 11.9,1,1, 3.987, 10589.297, 206.843, 52663.349 20/11/28,13:03:53,05,09,1, 11.9,1,1, 3.987, 10589.334, 206.887, 52663.376 20/11/28,13:03:53,06,09,1, 11.9,1,1, 3.987, 10589.300, 206.837, 52663.307 20/11/28,13:03:53,07,09,1, 11.9,1,1, 3.987, 10589.312, 206.901, 52663.384 20/11/28,13:03:53,08,09,1, 11.9,1,1, 3.987, 10589.309, 206.833, 52663.300 20/11/28,13:03:53,09,09,1, 11.9,1,1, 3.987, 10589.324, 206.897, 52663.381 20/11/28,13:03:53,10,09,1, 11.9,1,1, 3.987, 10589.317, 206.878, 52663.386 20/11/28,13:03:53,11,09,1, 11.9,1,1, 3.987, 10589.309, 206.899, 52663.375 20/11/28,13:03:53,12,09,1, 11.9,1,1, 3.987, 10589.284, 206.882, 52663.396 20/11/28,13:03:53,13,09,1, 11.9,1,1, 3.987, 10589.304, 206.875, 52663.369 20/11/28,13:03:53,14,09,1, 11.9,1,1, 3.987, 10589.277, 206.874, 52663.363 20/11/28,13:03:53,15,09,1, 11.9,1,1, 3.987, 10589.266, 206.875, 52663.334 20/11/28,13:03:53,16,09,1, 11.9,1,1, 3.987, 10589.283, 206.883, 52663.364 20/11/28,13:03:53,17,09,1, 11.9,1,1, 3.987, 10589.301, 206.870, 52663.316 20/11/28,13:03:53,18,09,1, 11.9,1,1, 3.987, 10589.289, 206.868, 52663.353 20/11/28,13:03:53,19,09,1, 11.9,1,1, 3.987, 10589.254, 206.866, 52663.341 20/11/28,13:03:54,00,09,1, 11.9,1,1, 3.990, 10589.253, 206.866, 52663.341 20/11/28,13:03:54,01,09,1, 11.9,1,1, 3.990, 10589.255, 206.876, 52663.359 20/11/28,13:03:54,02,09,1, 11.9,1,1, 3.990, 10589.258, 206.892, 52663.365 20/11/28,13:03:54,03,09,1, 11.9,1,1, 3.990, 10589.254, 206.889, 52663.382 20/11/28,13:03:54,04,09,1, 11.9,1,1, 3.990, 10589.262, 206.916, 52663.393 20/11/28,13:03:54,05,09,1, 11.9,1,1, 3.990, 10589.254, 206.876, 52663.417 20/11/28,13:03:54,06,09,1, 11.9,1,1, 3.990, 10589.267, 206.930, 52663.393 20/11/28,13:03:54,07,09,1, 11.9,1,1, 3.990, 10589.251, 206.895, 52663.369 20/11/28,13:03:54,08,09,1, 11.9,1,1, 3.990, 10589.240, 206.900, 52663.393 20/11/28,13:03:54,09,09,1, 11.9,1,1, 3.990, 10589.236, 206.888, 52663.370 20/11/28,13:03:54,10,09,1, 11.9,1,1, 3.990, 10589.215, 206.911, 52663.358 20/11/28,13:03:54,11,09,1, 11.9,1,1, 3.990, 10589.214, 206.874, 52663.307 20/11/28,13:03:54,12,09,1, 11.9,1,1, 3.990, 10589.230, 206.896, 52663.405 20/11/28,13:03:54,13,09,1, 11.9,1,1, 3.990, 10589.203, 206.869, 52663.373 20/11/28,13:03:54,14,09,1, 11.9,1,1, 3.990, 10589.234, 206.923, 52663.371 20/11/28,13:03:54,15,09,1, 11.9,1,1, 3.990, 10589.212, 206.901, 52663.356 20/11/28,13:03:54,16,09,1, 11.9,1,1, 3.990, 10589.226, 206.912, 52663.333 20/11/28,13:03:54,17,09,1, 11.9,1,1, 3.990, 10589.221, 206.903, 52663.326 20/11/28,13:03:54,18,09,1, 11.9,1,1, 3.990, 10589.200, 206.925, 52663.397 20/11/28,13:03:54,19,09,1, 11.9,1,1, 3.990, 10589.221, 206.887, 52663.363 20/11/28,13:03:55,00,09,1, 11.9,1,1, 3.994, 10589.219, 206.887, 52663.363 20/11/28,13:03:55,01,09,1, 11.9,1,1, 3.994, 10589.209, 206.896, 52663.367 20/11/28,13:03:55,02,09,1, 11.9,1,1, 3.994, 10589.189, 206.921, 52663.394 20/11/28,13:03:55,03,09,1, 11.9,1,1, 3.994, 10589.215, 206.889, 52663.387 20/11/28,13:03:55,04,09,1, 11.9,1,1, 3.994, 10589.212, 206.898, 52663.379 20/11/28,13:03:55,05,09,1, 11.9,1,1, 3.994, 10589.221, 206.900, 52663.417 20/11/28,13:03:55,06,09,1, 11.9,1,1, 3.994, 10589.196, 206.895, 52663.427 20/11/28,13:03:55,07,09,1, 11.9,1,1, 3.994, 10589.174, 206.906, 52663.427 20/11/28,13:03:55,08,09,1, 11.9,1,1, 3.994, 10589.193, 206.919, 52663.434 20/11/28,13:03:55,09,09,1, 11.9,1,1, 3.994, 10589.200, 206.929, 52663.427 20/11/28,13:03:55,10,09,1, 11.9,1,1, 3.994, 10589.155, 206.912, 52663.412 20/11/28,13:03:55,11,09,1, 11.9,1,1, 3.994, 10589.173, 206.918, 52663.421 20/11/28,13:03:55,12,09,1, 11.9,1,1, 3.994, 10589.202, 206.924, 52663.401 20/11/28,13:03:55,13,09,1, 11.9,1,1, 3.994, 10589.168, 206.924, 52663.378 20/11/28,13:03:55,14,09,1, 11.9,1,1, 3.994, 10589.163, 206.895, 52663.407 20/11/28,13:03:55,15,09,1, 11.9,1,1, 3.994, 10589.152, 206.907, 52663.385 20/11/28,13:03:55,16,09,1, 11.9,1,1, 3.994, 10589.175, 206.915, 52663.456 20/11/28,13:03:55,17,09,1, 11.9,1,1, 3.994, 10589.160, 206.910, 52663.412 20/11/28,13:03:55,18,09,1, 11.9,1,1, 3.994, 10589.172, 206.932, 52663.420 20/11/28,13:03:55,19,09,1, 11.9,1,1, 3.994, 10589.158, 206.934, 52663.406 20/11/28,13:03:56,00,09,1, 11.9,1,1, 3.989, 10589.153, 206.934, 52663.406 20/11/28,13:03:56,01,09,1, 11.9,1,1, 3.989, 10589.151, 206.945, 52663.453 20/11/28,13:03:56,02,09,1, 11.9,1,1, 3.989, 10589.134, 206.923, 52663.435 20/11/28,13:03:56,03,09,1, 11.9,1,1, 3.989, 10589.165, 206.912, 52663.438 20/11/28,13:03:56,04,09,1, 11.9,1,1, 3.989, 10589.124, 206.931, 52663.428 20/11/28,13:03:56,05,09,1, 11.9,1,1, 3.989, 10589.118, 206.918, 52663.422 20/11/28,13:03:56,06,09,1, 11.9,1,1, 3.989, 10589.128, 206.917, 52663.424 20/11/28,13:03:56,07,09,1, 11.9,1,1, 3.989, 10589.146, 206.927, 52663.436 20/11/28,13:03:56,08,09,1, 11.9,1,1, 3.989, 10589.109, 206.934, 52663.458 20/11/28,13:03:56,09,09,1, 11.9,1,1, 3.989, 10589.118, 206.932, 52663.429 20/11/28,13:03:56,10,09,1, 11.9,1,1, 3.989, 10589.110, 206.929, 52663.405 20/11/28,13:03:56,11,09,1, 11.9,1,1, 3.989, 10589.098, 206.940, 52663.434 20/11/28,13:03:56,12,09,1, 11.9,1,1, 3.989, 10589.107, 206.931, 52663.416 20/11/28,13:03:56,13,09,1, 11.9,1,1, 3.989, 10589.088, 206.909, 52663.441 20/11/28,13:03:56,14,09,1, 11.9,1,1, 3.989, 10589.102, 206.924, 52663.400 20/11/28,13:03:56,15,09,1, 11.9,1,1, 3.989, 10589.068, 206.952, 52663.427 20/11/28,13:03:56,16,09,1, 11.9,1,1, 3.989, 10589.089, 206.971, 52663.447 20/11/28,13:03:56,17,09,1, 11.9,1,1, 3.989, 10589.108, 206.944, 52663.418 20/11/28,13:03:56,18,09,1, 11.9,1,1, 3.989, 10589.084, 206.958, 52663.418 20/11/28,13:03:56,19,09,1, 11.9,1,1, 3.989, 10589.077, 206.960, 52663.432 20/11/28,13:03:57,00,09,1, 11.9,1,1, 3.989, 10589.069, 206.960, 52663.432 20/11/28,13:03:57,01,09,1, 11.9,1,1, 3.989, 10589.079, 206.958, 52663.415 20/11/28,13:03:57,02,09,1, 11.9,1,1, 3.989, 10589.067, 206.940, 52663.460 20/11/28,13:03:57,03,09,1, 11.9,1,1, 3.989, 10589.069, 206.934, 52663.440 20/11/28,13:03:57,04,09,1, 11.9,1,1, 3.989, 10589.071, 206.954, 52663.402 20/11/28,13:03:57,05,09,1, 11.9,1,1, 3.989, 10589.064, 206.944, 52663.439 20/11/28,13:03:57,06,09,1, 11.9,1,1, 3.989, 10589.095, 206.937, 52663.229 20/11/28,13:03:57,07,09,1, 11.9,1,1, 3.989, 10589.087, 206.970, 52663.446 20/11/28,13:03:57,08,09,1, 11.9,1,1, 3.989, 10589.073, 206.936, 52663.427 20/11/28,13:03:57,09,09,1, 11.9,1,1, 3.989, 10589.078, 206.991, 52663.455 20/11/28,13:03:57,10,09,1, 11.9,1,1, 3.989, 10589.061, 206.950, 52663.438 20/11/28,13:03:57,11,09,1, 11.9,1,1, 3.989, 10589.039, 206.954, 52663.416 20/11/28,13:03:57,12,09,1, 11.9,1,1, 3.989, 10589.060, 206.975, 52663.466 20/11/28,13:03:57,13,09,1, 11.9,1,1, 3.989, 10589.043, 206.972, 52663.443 20/11/28,13:03:57,14,09,1, 11.9,1,1, 3.989, 10589.025, 206.939, 52663.435 20/11/28,13:03:57,15,09,1, 11.9,1,1, 3.989, 10589.034, 206.958, 52663.454 20/11/28,13:03:57,16,09,1, 11.9,1,1, 3.989, 10589.039, 206.960, 52663.484 20/11/28,13:03:57,17,09,1, 11.9,1,1, 3.989, 10589.021, 206.956, 52663.443 20/11/28,13:03:57,18,09,1, 11.9,1,1, 3.989, 10589.020, 206.948, 52663.454 20/11/28,13:03:57,19,09,1, 11.9,1,1, 3.989, 10589.024, 206.974, 52663.501 20/11/28,13:03:58,00,09,1, 11.9,1,1, 3.991, 10589.019, 206.974, 52663.501 20/11/28,13:03:58,01,09,1, 11.9,1,1, 3.991, 10588.992, 206.970, 52663.497 20/11/28,13:03:58,02,09,1, 11.9,1,1, 3.991, 10589.021, 206.996, 52663.474 20/11/28,13:03:58,03,09,1, 11.9,1,1, 3.991, 10588.999, 206.991, 52663.490 20/11/28,13:03:58,04,09,1, 11.9,1,1, 3.991, 10589.005, 206.972, 52663.519 20/11/28,13:03:58,05,09,1, 11.9,1,1, 3.991, 10588.994, 206.984, 52663.476 20/11/28,13:03:58,06,09,1, 11.9,1,1, 3.991, 10589.014, 206.998, 52663.509 20/11/28,13:03:58,07,09,1, 11.9,1,1, 3.991, 10589.010, 206.971, 52663.464 20/11/28,13:03:58,08,09,1, 11.9,1,1, 3.991, 10589.003, 206.967, 52663.454 20/11/28,13:03:58,09,09,1, 11.9,1,1, 3.991, 10588.986, 206.981, 52663.476 20/11/28,13:03:58,10,09,1, 11.9,1,1, 3.991, 10588.993, 206.990, 52663.484 20/11/28,13:03:58,11,09,1, 11.9,1,1, 3.991, 10588.985, 206.975, 52663.476 20/11/28,13:03:58,12,09,1, 11.9,1,1, 3.991, 10588.966, 206.994, 52663.476 20/11/28,13:03:58,13,09,1, 11.9,1,1, 3.991, 10588.991, 206.992, 52663.465 20/11/28,13:03:58,14,09,1, 11.9,1,1, 3.991, 10588.968, 206.988, 52663.483 20/11/28,13:03:58,15,09,1, 11.9,1,1, 3.991, 10588.957, 206.967, 52663.460 20/11/28,13:03:58,16,09,1, 11.9,1,1, 3.991, 10588.970, 206.984, 52663.510 20/11/28,13:03:58,17,09,1, 11.9,1,1, 3.991, 10588.952, 206.987, 52663.480 20/11/28,13:03:58,18,09,1, 11.9,1,1, 3.991, 10588.979, 207.021, 52663.500 20/11/28,13:03:58,19,09,1, 11.9,1,1, 3.991, 10588.955, 206.999, 52663.481 20/11/28,13:03:59,00,09,1, 11.9,1,1, 3.990, 10588.952, 206.999, 52663.481 20/11/28,13:03:59,01,09,1, 11.9,1,1, 3.990, 10588.933, 206.989, 52663.506 20/11/28,13:03:59,02,09,1, 11.9,1,1, 3.990, 10588.975, 206.986, 52663.503 20/11/28,13:03:59,03,09,1, 11.9,1,1, 3.990, 10588.954, 206.996, 52663.506 20/11/28,13:03:59,04,09,1, 11.9,1,1, 3.990, 10588.949, 206.989, 52663.507 20/11/28,13:03:59,05,09,1, 11.9,1,1, 3.990, 10588.915, 207.010, 52663.508 20/11/28,13:03:59,06,09,1, 11.9,1,1, 3.990, 10588.910, 207.006, 52663.495 20/11/28,13:03:59,07,09,1, 11.9,1,1, 3.990, 10588.929, 206.995, 52663.500 20/11/28,13:03:59,08,09,1, 11.9,1,1, 3.990, 10588.925, 207.008, 52663.501 20/11/28,13:03:59,09,09,1, 11.9,1,1, 3.990, 10588.922, 207.013, 52663.533 20/11/28,13:03:59,10,09,1, 11.9,1,1, 3.990, 10588.924, 207.026, 52663.482 20/11/28,13:03:59,11,09,1, 11.9,1,1, 3.990, 10588.942, 206.997, 52663.496 20/11/28,13:03:59,12,09,1, 11.9,1,1, 3.990, 10588.878, 206.984, 52663.496 20/11/28,13:03:59,13,09,1, 11.9,1,1, 3.990, 10588.894, 207.007, 52663.481 20/11/28,13:03:59,14,09,1, 11.9,1,1, 3.990, 10588.889, 206.994, 52663.497 20/11/28,13:03:59,15,09,1, 11.9,1,1, 3.990, 10588.904, 207.012, 52663.494 20/11/28,13:03:59,16,09,1, 11.9,1,1, 3.990, 10588.888, 207.002, 52663.467 20/11/28,13:03:59,17,09,1, 11.9,1,1, 3.990, 10588.908, 207.011, 52663.491 20/11/28,13:03:59,18,09,1, 11.9,1,1, 3.990, 10588.885, 207.003, 52663.469 20/11/28,13:03:59,19,09,1, 11.9,1,1, 3.990, 10588.874, 207.016, 52663.488 20/11/28,13:04:00,00,09,1, 11.9,1,1, 3.991, 10588.869, 207.016, 52663.488 20/11/28,13:04:00,01,09,1, 11.9,1,1, 3.991, 10588.882, 207.011, 52663.495 20/11/28,13:04:00,02,09,1, 11.9,1,1, 3.991, 10588.892, 206.971, 52663.200 20/11/28,13:04:00,03,09,1, 11.9,1,1, 3.991, 10588.888, 207.013, 52663.412 20/11/28,13:04:00,04,09,1, 11.9,1,1, 3.991, 10588.857, 207.023, 52663.493 20/11/28,13:04:00,05,09,1, 11.9,1,1, 3.991, 10588.852, 206.975, 52663.440 20/11/28,13:04:00,06,09,1, 11.9,1,1, 3.991, 10588.886, 207.006, 52663.479 20/11/28,13:04:00,07,09,1, 11.9,1,1, 3.991, 10588.880, 207.005, 52663.475 20/11/28,13:04:00,08,09,1, 11.9,1,1, 3.991, 10588.875, 207.022, 52663.492 20/11/28,13:04:00,09,09,1, 11.9,1,1, 3.991, 10588.861, 207.022, 52663.484 20/11/28,13:04:00,10,09,1, 11.9,1,1, 3.991, 10588.874, 207.004, 52663.471 20/11/28,13:04:00,11,09,1, 11.9,1,1, 3.991, 10588.870, 207.020, 52663.479 20/11/28,13:04:00,12,09,1, 11.9,1,1, 3.991, 10588.853, 207.019, 52663.468 20/11/28,13:04:00,13,09,1, 11.9,1,1, 3.991, 10588.845, 207.007, 52663.480 20/11/28,13:04:00,14,09,1, 11.9,1,1, 3.991, 10588.854, 206.958, 52663.281 20/11/28,13:04:00,15,09,1, 11.9,1,1, 3.991, 10588.837, 206.979, 52663.476 20/11/28,13:04:00,16,09,1, 11.9,1,1, 3.991, 10588.838, 206.980, 52663.382 20/11/28,13:04:00,17,09,1, 11.9,1,1, 3.991, 10588.830, 207.026, 52663.582 20/11/28,13:04:00,18,09,1, 11.9,1,1, 3.991, 10588.861, 207.005, 52663.483 20/11/28,13:04:00,19,09,1, 11.9,1,1, 3.991, 10588.860, 207.067, 52663.510 20/11/28,13:04:01,00,09,1, 11.9,1,1, 3.990, 10588.852, 207.067, 52663.510 20/11/28,13:04:01,01,09,1, 11.9,1,1, 3.990, 10588.848, 207.051, 52663.628 20/11/28,13:04:01,02,09,1, 11.9,1,1, 3.990, 10588.908, 206.998, 52663.421 20/11/28,13:04:01,03,09,1, 11.9,1,1, 3.990, 10588.846, 207.016, 52663.457 20/11/28,13:04:01,04,09,1, 11.9,1,1, 3.990, 10588.817, 206.978, 52663.440 20/11/28,13:04:01,05,09,1, 11.9,1,1, 3.990, 10588.838, 207.041, 52663.479 20/11/28,13:04:01,06,09,1, 11.9,1,1, 3.990, 10588.824, 206.988, 52663.484 20/11/28,13:04:01,07,09,1, 11.9,1,1, 3.990, 10588.836, 207.045, 52663.499 20/11/28,13:04:01,08,09,1, 11.9,1,1, 3.990, 10588.805, 206.995, 52663.468 20/11/28,13:04:01,09,09,1, 11.9,1,1, 3.990, 10588.802, 207.077, 52663.543 20/11/28,13:04:01,10,09,1, 11.9,1,1, 3.990, 10588.798, 207.048, 52663.547 20/11/28,13:04:01,11,09,1, 11.9,1,1, 3.990, 10588.826, 207.064, 52663.523 20/11/28,13:04:01,12,09,1, 11.9,1,1, 3.990, 10588.802, 207.039, 52663.516 20/11/28,13:04:01,13,09,1, 11.9,1,1, 3.990, 10588.835, 207.073, 52663.526 20/11/28,13:04:01,14,09,1, 11.9,1,1, 3.990, 10588.807, 207.013, 52663.528 20/11/28,13:04:01,15,09,1, 11.9,1,1, 3.990, 10588.791, 207.051, 52663.510 20/11/28,13:04:01,16,09,1, 11.9,1,1, 3.990, 10588.792, 207.032, 52663.544 20/11/28,13:04:01,17,09,1, 11.9,1,1, 3.990, 10588.791, 207.066, 52663.540 20/11/28,13:04:01,18,09,1, 11.9,1,1, 3.990, 10588.773, 207.036, 52663.464 20/11/28,13:04:01,19,09,1, 11.9,1,1, 3.990, 10588.777, 207.041, 52663.521 20/11/28,13:04:02,00,09,1, 11.8,1,1, 3.990, 10588.769, 207.041, 52663.521 20/11/28,13:04:02,01,09,1, 11.8,1,1, 3.990, 10588.795, 207.034, 52663.494 20/11/28,13:04:02,02,09,1, 11.8,1,1, 3.990, 10588.757, 207.058, 52663.494 20/11/28,13:04:02,03,09,1, 11.8,1,1, 3.990, 10588.778, 207.045, 52663.513 20/11/28,13:04:02,04,09,1, 11.8,1,1, 3.990, 10588.762, 207.074, 52663.552 20/11/28,13:04:02,05,09,1, 11.8,1,1, 3.990, 10588.788, 207.044, 52663.524 20/11/28,13:04:02,06,09,1, 11.8,1,1, 3.990, 10588.798, 207.082, 52663.545 20/11/28,13:04:02,07,09,1, 11.8,1,1, 3.990, 10588.776, 207.064, 52663.503 20/11/28,13:04:02,08,09,1, 11.8,1,1, 3.990, 10588.781, 207.075, 52663.532 20/11/28,13:04:02,09,09,1, 11.8,1,1, 3.990, 10588.748, 207.019, 52663.472 20/11/28,13:04:02,10,09,1, 11.8,1,1, 3.990, 10588.752, 207.084, 52663.518 20/11/28,13:04:02,11,09,1, 11.8,1,1, 3.990, 10588.757, 207.032, 52663.498 20/11/28,13:04:02,12,09,1, 11.8,1,1, 3.990, 10588.786, 207.107, 52663.535 20/11/28,13:04:02,13,09,1, 11.8,1,1, 3.990, 10588.774, 207.067, 52663.488 20/11/28,13:04:02,14,09,1, 11.8,1,1, 3.990, 10588.773, 207.089, 52663.524 20/11/28,13:04:02,15,09,1, 11.8,1,1, 3.990, 10588.747, 207.061, 52663.499 20/11/28,13:04:02,16,09,1, 11.8,1,1, 3.990, 10588.754, 207.105, 52663.560 20/11/28,13:04:02,17,09,1, 11.8,1,1, 3.990, 10588.765, 207.056, 52663.522 20/11/28,13:04:02,18,09,1, 11.8,1,1, 3.990, 10588.781, 207.114, 52663.559 20/11/28,13:04:02,19,09,1, 11.8,1,1, 3.990, 10588.761, 207.058, 52663.532 20/11/28,13:04:03,00,09,1, 11.9,1,1, 3.991, 10588.760, 207.058, 52663.532 20/11/28,13:04:03,01,09,1, 11.9,1,1, 3.991, 10588.759, 207.056, 52663.554 20/11/28,13:04:03,02,09,1, 11.9,1,1, 3.991, 10588.757, 207.095, 52663.590 20/11/28,13:04:03,03,09,1, 11.9,1,1, 3.991, 10588.752, 207.070, 52663.527 20/11/28,13:04:03,04,09,1, 11.9,1,1, 3.991, 10588.763, 207.088, 52663.540 20/11/28,13:04:03,05,09,1, 11.9,1,1, 3.991, 10588.750, 207.053, 52663.517 20/11/28,13:04:03,06,09,1, 11.9,1,1, 3.991, 10588.743, 207.114, 52663.781 20/11/28,13:04:03,07,09,1, 11.9,1,1, 3.991, 10588.712, 207.071, 52663.600 20/11/28,13:04:03,08,09,1, 11.9,1,1, 3.991, 10588.756, 207.086, 52663.579 20/11/28,13:04:03,09,09,1, 11.9,1,1, 3.991, 10588.744, 207.095, 52663.607 20/11/28,13:04:03,10,09,1, 11.9,1,1, 3.991, 10588.755, 207.096, 52663.550 20/11/28,13:04:03,11,09,1, 11.9,1,1, 3.991, 10588.754, 207.064, 52663.573 20/11/28,13:04:03,12,09,1, 11.9,1,1, 3.991, 10588.765, 207.117, 52663.559 20/11/28,13:04:03,13,09,1, 11.9,1,1, 3.991, 10588.754, 207.080, 52663.553 20/11/28,13:04:03,14,09,1, 11.9,1,1, 3.991, 10588.752, 207.085, 52663.532 20/11/28,13:04:03,15,09,1, 11.9,1,1, 3.991, 10588.759, 207.077, 52663.550 20/11/28,13:04:03,16,09,1, 11.9,1,1, 3.991, 10588.738, 207.043, 52663.549 20/11/28,13:04:03,17,09,1, 11.9,1,1, 3.991, 10588.754, 207.087, 52663.523 20/11/28,13:04:03,18,09,1, 11.9,1,1, 3.991, 10588.750, 207.068, 52663.528 20/11/28,13:04:03,19,09,1, 11.9,1,1, 3.991, 10588.752, 207.093, 52663.554 20/11/28,13:04:04,00,09,1, 11.8,1,1, 3.989, 10588.752, 207.093, 52663.554 20/11/28,13:04:04,01,09,1, 11.8,1,1, 3.989, 10588.730, 207.093, 52663.589 20/11/28,13:04:04,02,09,1, 11.8,1,1, 3.989, 10588.714, 207.052, 52663.537 20/11/28,13:04:04,03,09,1, 11.8,1,1, 3.989, 10588.722, 207.120, 52663.596 20/11/28,13:04:04,04,09,1, 11.8,1,1, 3.989, 10588.724, 207.089, 52663.567 20/11/28,13:04:04,05,09,1, 11.8,1,1, 3.989, 10588.717, 207.127, 52663.585 20/11/28,13:04:04,06,09,1, 11.8,1,1, 3.989, 10588.708, 207.054, 52663.581 20/11/28,13:04:04,07,09,1, 11.8,1,1, 3.989, 10588.713, 207.141, 52663.614 20/11/28,13:04:04,08,09,1, 11.8,1,1, 3.989, 10588.708, 207.108, 52663.552 20/11/28,13:04:04,09,09,1, 11.8,1,1, 3.989, 10588.727, 207.134, 52663.573 20/11/28,13:04:04,10,09,1, 11.8,1,1, 3.989, 10588.716, 207.116, 52663.531 20/11/28,13:04:04,11,09,1, 11.8,1,1, 3.989, 10588.732, 207.127, 52663.566 20/11/28,13:04:04,12,09,1, 11.8,1,1, 3.989, 10588.696, 207.125, 52663.533 20/11/28,13:04:04,13,09,1, 11.8,1,1, 3.989, 10588.728, 207.127, 52663.576 20/11/28,13:04:04,14,09,1, 11.8,1,1, 3.989, 10588.730, 207.122, 52663.560 20/11/28,13:04:04,15,09,1, 11.8,1,1, 3.989, 10588.716, 207.162, 52663.588 20/11/28,13:04:04,16,09,1, 11.8,1,1, 3.989, 10588.705, 207.121, 52663.605 20/11/28,13:04:04,17,09,1, 11.8,1,1, 3.989, 10588.697, 207.138, 52663.601 20/11/28,13:04:04,18,09,1, 11.8,1,1, 3.989, 10588.700, 207.133, 52663.589 20/11/28,13:04:04,19,09,1, 11.8,1,1, 3.989, 10588.719, 207.119, 52663.581 20/11/28,13:04:05,00,09,1, 11.8,1,1, 3.989, 10588.719, 207.119, 52663.581 20/11/28,13:04:05,01,09,1, 11.8,1,1, 3.989, 10588.715, 207.102, 52663.564 20/11/28,13:04:05,02,09,1, 11.8,1,1, 3.989, 10588.698, 207.123, 52663.535 20/11/28,13:04:05,03,09,1, 11.8,1,1, 3.989, 10588.695, 207.095, 52663.528 20/11/28,13:04:05,04,09,1, 11.8,1,1, 3.989, 10588.709, 207.129, 52663.585 20/11/28,13:04:05,05,09,1, 11.8,1,1, 3.989, 10588.719, 207.085, 52663.567 20/11/28,13:04:05,06,09,1, 11.8,1,1, 3.989, 10588.689, 207.149, 52663.586 20/11/28,13:04:05,07,09,1, 11.8,1,1, 3.989, 10588.703, 207.155, 52663.596 20/11/28,13:04:05,08,09,1, 11.8,1,1, 3.989, 10588.724, 207.169, 52663.606 20/11/28,13:04:05,09,09,1, 11.8,1,1, 3.989, 10588.701, 207.111, 52663.573 20/11/28,13:04:05,10,09,1, 11.8,1,1, 3.989, 10588.725, 207.156, 52663.658 20/11/28,13:04:05,11,09,1, 11.8,1,1, 3.989, 10588.712, 207.114, 52663.517 20/11/28,13:04:05,12,09,1, 11.8,1,1, 3.989, 10588.704, 207.148, 52663.577 20/11/28,13:04:05,13,09,1, 11.8,1,1, 3.989, 10588.709, 207.100, 52663.551 20/11/28,13:04:05,14,09,1, 11.8,1,1, 3.989, 10588.714, 207.168, 52663.587 20/11/28,13:04:05,15,09,1, 11.8,1,1, 3.989, 10588.698, 207.103, 52663.569 20/11/28,13:04:05,16,09,1, 11.8,1,1, 3.989, 10588.705, 207.141, 52663.605 20/11/28,13:04:05,17,09,1, 11.8,1,1, 3.989, 10588.729, 207.127, 52663.582 20/11/28,13:04:05,18,09,1, 11.8,1,1, 3.989, 10588.723, 207.165, 52663.590 20/11/28,13:04:05,19,09,1, 11.8,1,1, 3.989, 10588.691, 207.142, 52663.584 20/11/28,13:04:06,00,09,1, 11.8,1,1, 3.989, 10588.685, 207.142, 52663.584 20/11/28,13:04:06,01,09,1, 11.8,1,1, 3.989, 10588.715, 207.133, 52663.620 20/11/28,13:04:06,02,09,1, 11.8,1,1, 3.989, 10588.681, 207.156, 52663.582 20/11/28,13:04:06,03,09,1, 11.8,1,1, 3.989, 10588.712, 207.133, 52663.584 20/11/28,13:04:06,04,09,1, 11.8,1,1, 3.989, 10588.692, 207.130, 52663.567 20/11/28,13:04:06,05,09,1, 11.8,1,1, 3.989, 10588.685, 207.130, 52663.561 20/11/28,13:04:06,06,09,1, 11.8,1,1, 3.989, 10588.692, 207.144, 52663.585 20/11/28,13:04:06,07,09,1, 11.8,1,1, 3.989, 10588.680, 207.136, 52663.572 20/11/28,13:04:06,08,09,1, 11.8,1,1, 3.989, 10588.691, 207.128, 52663.423 20/11/28,13:04:06,09,09,1, 11.8,1,1, 3.989, 10588.714, 207.148, 52663.634 20/11/28,13:04:06,10,09,1, 11.8,1,1, 3.989, 10588.711, 207.131, 52663.597 20/11/28,13:04:06,11,09,1, 11.8,1,1, 3.989, 10588.705, 207.127, 52663.617 20/11/28,13:04:06,12,09,1, 11.8,1,1, 3.989, 10588.685, 207.113, 52663.612 20/11/28,13:04:06,13,09,1, 11.8,1,1, 3.989, 10588.715, 207.128, 52663.579 20/11/28,13:04:06,14,09,1, 11.8,1,1, 3.989, 10588.694, 207.134, 52663.592 20/11/28,13:04:06,15,09,1, 11.8,1,1, 3.989, 10588.682, 207.170, 52663.614 20/11/28,13:04:06,16,09,1, 11.8,1,1, 3.989, 10588.687, 207.116, 52663.607 20/11/28,13:04:06,17,09,1, 11.8,1,1, 3.989, 10588.690, 207.163, 52663.625 20/11/28,13:04:06,18,09,1, 11.8,1,1, 3.989, 10588.686, 207.115, 52663.565 20/11/28,13:04:06,19,09,1, 11.8,1,1, 3.989, 10588.702, 207.136, 52663.622 20/11/28,13:04:07,00,09,1, 11.8,1,1, 3.989, 10588.694, 207.136, 52663.622 20/11/28,13:04:07,01,09,1, 11.8,1,1, 3.989, 10588.660, 207.145, 52663.599 20/11/28,13:04:07,02,09,1, 11.8,1,1, 3.989, 10588.687, 207.119, 52663.566 20/11/28,13:04:07,03,09,1, 11.8,1,1, 3.989, 10588.690, 207.160, 52663.581 20/11/28,13:04:07,04,09,1, 11.8,1,1, 3.989, 10588.671, 207.112, 52663.559 20/11/28,13:04:07,05,09,1, 11.8,1,1, 3.989, 10588.714, 207.163, 52663.585 20/11/28,13:04:07,06,09,1, 11.8,1,1, 3.989, 10588.673, 207.143, 52663.593 20/11/28,13:04:07,07,09,1, 11.8,1,1, 3.989, 10588.683, 207.164, 52663.622 20/11/28,13:04:07,08,09,1, 11.8,1,1, 3.989, 10588.660, 207.108, 52663.597 20/11/28,13:04:07,09,09,1, 11.8,1,1, 3.989, 10588.675, 207.155, 52663.623 20/11/28,13:04:07,10,09,1, 11.8,1,1, 3.989, 10588.663, 207.117, 52663.597 20/11/28,13:04:07,11,09,1, 11.8,1,1, 3.989, 10588.690, 207.177, 52663.621 20/11/28,13:04:07,12,09,1, 11.8,1,1, 3.989, 10588.655, 207.135, 52663.587 20/11/28,13:04:07,13,09,1, 11.8,1,1, 3.989, 10588.671, 207.148, 52663.613 20/11/28,13:04:07,14,09,1, 11.8,1,1, 3.989, 10588.661, 207.125, 52663.571 20/11/28,13:04:07,15,09,1, 11.8,1,1, 3.989, 10588.652, 207.130, 52663.613 20/11/28,13:04:07,16,09,1, 11.8,1,1, 3.989, 10588.650, 207.119, 52663.592 20/11/28,13:04:07,17,09,1, 11.8,1,1, 3.989, 10588.686, 207.133, 52663.584 20/11/28,13:04:07,18,09,1, 11.8,1,1, 3.989, 10588.684, 207.132, 52663.634 20/11/28,13:04:07,19,09,1, 11.8,1,1, 3.989, 10588.687, 207.151, 52663.579 20/11/28,13:04:08,00,09,1, 11.9,1,1, 3.989, 10588.685, 207.151, 52663.579 20/11/28,13:04:08,01,09,1, 11.9,1,1, 3.989, 10588.699, 207.119, 52663.583 20/11/28,13:04:08,02,09,1, 11.9,1,1, 3.989, 10588.695, 207.148, 52663.577 20/11/28,13:04:08,03,09,1, 11.9,1,1, 3.989, 10588.681, 207.146, 52663.591 20/11/28,13:04:08,04,09,1, 11.9,1,1, 3.989, 10588.679, 207.143, 52663.615 20/11/28,13:04:08,05,09,1, 11.9,1,1, 3.989, 10588.633, 207.120, 52663.598 20/11/28,13:04:08,06,09,1, 11.9,1,1, 3.989, 10588.688, 207.145, 52663.584 20/11/28,13:04:08,07,09,1, 11.9,1,1, 3.989, 10588.629, 207.101, 52663.571 20/11/28,13:04:08,08,09,1, 11.9,1,1, 3.989, 10588.682, 207.156, 52663.619 20/11/28,13:04:08,09,09,1, 11.9,1,1, 3.989, 10588.663, 207.098, 52663.576 20/11/28,13:04:08,10,09,1, 11.9,1,1, 3.989, 10588.678, 207.135, 52663.581 20/11/28,13:04:08,11,09,1, 11.9,1,1, 3.989, 10588.671, 207.098, 52663.610 20/11/28,13:04:08,12,09,1, 11.9,1,1, 3.989, 10588.695, 207.158, 52663.628 20/11/28,13:04:08,13,09,1, 11.9,1,1, 3.989, 10588.677, 207.116, 52663.614 20/11/28,13:04:08,14,09,1, 11.9,1,1, 3.989, 10588.653, 207.147, 52663.601 20/11/28,13:04:08,15,09,1, 11.9,1,1, 3.989, 10588.659, 207.107, 52663.601 20/11/28,13:04:08,16,09,1, 11.9,1,1, 3.989, 10588.713, 207.170, 52663.619 20/11/28,13:04:08,17,09,1, 11.9,1,1, 3.989, 10588.663, 207.123, 52663.593 20/11/28,13:04:08,18,09,1, 11.9,1,1, 3.989, 10588.715, 207.164, 52663.617 20/11/28,13:04:08,19,09,1, 11.9,1,1, 3.989, 10588.677, 207.113, 52663.604 20/11/28,13:04:09,00,09,1, 11.9,1,1, 3.993, 10588.669, 207.113, 52663.604 20/11/28,13:04:09,01,09,1, 11.9,1,1, 3.993, 10588.661, 207.099, 52663.599 20/11/28,13:04:09,02,09,1, 11.9,1,1, 3.993, 10588.670, 207.118, 52663.624 20/11/28,13:04:09,03,09,1, 11.9,1,1, 3.993, 10588.671, 207.084, 52663.598 20/11/28,13:04:09,04,09,1, 11.9,1,1, 3.993, 10588.691, 207.117, 52663.628 20/11/28,13:04:09,05,09,1, 11.9,1,1, 3.993, 10588.681, 207.112, 52663.589 20/11/28,13:04:09,06,09,1, 11.9,1,1, 3.993, 10588.703, 207.120, 52663.615 20/11/28,13:04:09,07,09,1, 11.9,1,1, 3.993, 10588.685, 207.094, 52663.640 20/11/28,13:04:09,08,09,1, 11.9,1,1, 3.993, 10588.665, 207.110, 52663.613 20/11/28,13:04:09,09,09,1, 11.9,1,1, 3.993, 10588.687, 207.145, 52663.676 20/11/28,13:04:09,10,09,1, 11.9,1,1, 3.993, 10588.679, 207.118, 52663.638 20/11/28,13:04:09,11,09,1, 11.9,1,1, 3.993, 10588.696, 207.115, 52663.622 20/11/28,13:04:09,12,09,1, 11.9,1,1, 3.993, 10588.688, 207.084, 52663.617 20/11/28,13:04:09,13,09,1, 11.9,1,1, 3.993, 10588.681, 207.118, 52663.607 20/11/28,13:04:09,14,09,1, 11.9,1,1, 3.993, 10588.699, 207.060, 52663.566 20/11/28,13:04:09,15,09,1, 11.9,1,1, 3.993, 10588.708, 207.111, 52663.615 20/11/28,13:04:09,16,09,1, 11.9,1,1, 3.993, 10588.691, 207.077, 52663.561 20/11/28,13:04:09,17,09,1, 11.9,1,1, 3.993, 10588.724, 207.114, 52663.633 20/11/28,13:04:09,18,09,1, 11.9,1,1, 3.993, 10588.714, 207.091, 52663.648 20/11/28,13:04:09,19,09,1, 11.9,1,1, 3.993, 10588.699, 207.141, 52663.632 20/11/28,13:04:10,00,09,1, 11.9,1,1, 3.991, 10588.694, 207.141, 52663.632 20/11/28,13:04:10,01,09,1, 11.9,1,1, 3.991, 10588.718, 207.115, 52663.629 20/11/28,13:04:10,02,09,1, 11.9,1,1, 3.991, 10588.701, 207.073, 52663.547 20/11/28,13:04:10,03,09,1, 11.9,1,1, 3.991, 10588.705, 207.122, 52663.630 20/11/28,13:04:10,04,09,1, 11.9,1,1, 3.991, 10588.685, 207.060, 52663.538 20/11/28,13:04:10,05,09,1, 11.9,1,1, 3.991, 10588.688, 207.102, 52663.595 20/11/28,13:04:10,06,09,1, 11.9,1,1, 3.991, 10588.707, 207.057, 52663.601 20/11/28,13:04:10,07,09,1, 11.9,1,1, 3.991, 10588.717, 207.086, 52663.604 20/11/28,13:04:10,08,09,1, 11.9,1,1, 3.991, 10588.709, 207.052, 52663.596 20/11/28,13:04:10,09,09,1, 11.9,1,1, 3.991, 10588.720, 207.076, 52663.608 20/11/28,13:04:10,10,09,1, 11.9,1,1, 3.991, 10588.689, 207.077, 52663.857 20/11/28,13:04:10,11,09,1, 11.9,1,1, 3.991, 10588.738, 207.092, 52663.591 20/11/28,13:04:10,12,09,1, 11.9,1,1, 3.991, 10588.739, 207.077, 52663.573 20/11/28,13:04:10,13,09,1, 11.9,1,1, 3.991, 10588.726, 207.106, 52663.597 20/11/28,13:04:10,14,09,1, 11.9,1,1, 3.991, 10588.711, 207.104, 52663.596 20/11/28,13:04:10,15,09,1, 11.9,1,1, 3.991, 10588.711, 207.099, 52663.588 20/11/28,13:04:10,16,09,1, 11.9,1,1, 3.991, 10588.705, 207.063, 52663.584 20/11/28,13:04:10,17,09,1, 11.9,1,1, 3.991, 10588.727, 207.081, 52663.603 20/11/28,13:04:10,18,09,1, 11.9,1,1, 3.991, 10588.734, 207.058, 52663.594 20/11/28,13:04:10,19,09,1, 11.9,1,1, 3.991, 10588.724, 207.076, 52663.591 20/11/28,13:04:11,00,09,1, 11.9,1,1, 3.992, 10588.719, 207.076, 52663.591 20/11/28,13:04:11,01,09,1, 11.9,1,1, 3.992, 10588.733, 207.079, 52663.594 20/11/28,13:04:11,02,09,1, 11.9,1,1, 3.992, 10588.727, 207.047, 52663.616 20/11/28,13:04:11,03,09,1, 11.9,1,1, 3.992, 10588.707, 207.057, 52663.578 20/11/28,13:04:11,04,09,1, 11.9,1,1, 3.992, 10588.717, 207.083, 52663.592 20/11/28,13:04:11,05,09,1, 11.9,1,1, 3.992, 10588.709, 207.062, 52663.594 20/11/28,13:04:11,06,09,1, 11.9,1,1, 3.992, 10588.719, 207.058, 52663.613 20/11/28,13:04:11,07,09,1, 11.9,1,1, 3.992, 10588.747, 207.079, 52663.610 20/11/28,13:04:11,08,09,1, 11.9,1,1, 3.992, 10588.735, 207.062, 52663.625 20/11/28,13:04:11,09,09,1, 11.9,1,1, 3.992, 10588.700, 207.013, 52663.555 20/11/28,13:04:11,10,09,1, 11.9,1,1, 3.992, 10588.723, 207.062, 52663.595 20/11/28,13:04:11,11,09,1, 11.9,1,1, 3.992, 10588.708, 207.031, 52663.595 20/11/28,13:04:11,12,09,1, 11.9,1,1, 3.992, 10588.716, 207.075, 52663.601 20/11/28,13:04:11,13,09,1, 11.9,1,1, 3.992, 10588.711, 207.008, 52663.531 20/11/28,13:04:11,14,09,1, 11.9,1,1, 3.992, 10588.729, 207.054, 52663.591 20/11/28,13:04:11,15,09,1, 11.9,1,1, 3.992, 10588.720, 207.041, 52663.547 20/11/28,13:04:11,16,09,1, 11.9,1,1, 3.992, 10588.730, 207.063, 52663.628 20/11/28,13:04:11,17,09,1, 11.9,1,1, 3.992, 10588.742, 207.008, 52663.578 20/11/28,13:04:11,18,09,1, 11.9,1,1, 3.992, 10588.718, 207.058, 52663.621 20/11/28,13:04:11,19,09,1, 11.9,1,1, 3.992, 10588.740, 207.018, 52663.700 20/11/28,13:04:12,00,09,1, 11.8,1,1, 3.983, 10588.735, 207.018, 52663.700 20/11/28,13:04:12,01,09,1, 11.8,1,1, 3.983, 10588.726, 207.029, 52663.730 20/11/28,13:04:12,02,09,1, 11.8,1,1, 3.983, 10588.701, 207.047, 52663.576 20/11/28,13:04:12,03,09,1, 11.8,1,1, 3.983, 10588.685, 207.025, 52663.590 20/11/28,13:04:12,04,09,1, 11.8,1,1, 3.983, 10588.737, 207.037, 52663.563 20/11/28,13:04:12,05,09,1, 11.8,1,1, 3.983, 10588.734, 207.010, 52663.546 20/11/28,13:04:12,06,09,1, 11.8,1,1, 3.983, 10588.717, 207.028, 52663.575 20/11/28,13:04:12,07,09,1, 11.8,1,1, 3.983, 10588.708, 207.013, 52663.594 20/11/28,13:04:12,08,09,1, 11.8,1,1, 3.983, 10588.748, 207.012, 52663.569 20/11/28,13:04:12,09,09,1, 11.8,1,1, 3.983, 10588.727, 207.011, 52663.553 20/11/28,13:04:12,10,09,1, 11.8,1,1, 3.983, 10588.727, 206.998, 52663.587 20/11/28,13:04:12,11,09,1, 11.8,1,1, 3.983, 10588.720, 207.039, 52663.576 20/11/28,13:04:12,12,09,1, 11.8,1,1, 3.983, 10588.748, 207.019, 52663.592 20/11/28,13:04:12,13,09,1, 11.8,1,1, 3.983, 10588.752, 207.033, 52663.594 20/11/28,13:04:12,14,09,1, 11.8,1,1, 3.983, 10588.758, 206.990, 52663.595 20/11/28,13:04:12,15,09,1, 11.8,1,1, 3.983, 10588.742, 207.024, 52663.597 20/11/28,13:04:12,16,09,1, 11.8,1,1, 3.983, 10588.745, 206.977, 52663.559 20/11/28,13:04:12,17,09,1, 11.8,1,1, 3.983, 10588.710, 207.027, 52663.592 20/11/28,13:04:12,18,09,1, 11.8,1,1, 3.983, 10588.727, 206.957, 52663.528 20/11/28,13:04:12,19,09,1, 11.8,1,1, 3.983, 10588.746, 207.003, 52663.628 20/11/28,13:04:13,00,09,1, 11.9,1,1, 3.989, 10588.744, 207.003, 52663.628 20/11/28,13:04:13,01,09,1, 11.9,1,1, 3.989, 10588.730, 207.011, 52663.608 20/11/28,13:04:13,02,09,1, 11.9,1,1, 3.989, 10588.750, 206.967, 52663.593 20/11/28,13:04:13,03,09,1, 11.9,1,1, 3.989, 10588.774, 207.023, 52663.621 20/11/28,13:04:13,04,09,1, 11.9,1,1, 3.989, 10588.722, 206.975, 52663.553 20/11/28,13:04:13,05,09,1, 11.9,1,1, 3.989, 10588.764, 207.004, 52663.621 20/11/28,13:04:13,06,09,1, 11.9,1,1, 3.989, 10588.713, 206.971, 52663.536 20/11/28,13:04:13,07,09,1, 11.9,1,1, 3.989, 10588.754, 206.976, 52663.638 20/11/28,13:04:13,08,09,1, 11.9,1,1, 3.989, 10588.723, 206.948, 52663.585 20/11/28,13:04:13,09,09,1, 11.9,1,1, 3.989, 10588.731, 206.974, 52663.607 20/11/28,13:04:13,10,09,1, 11.9,1,1, 3.989, 10588.735, 206.985, 52663.611 20/11/28,13:04:13,11,09,1, 11.9,1,1, 3.989, 10588.743, 206.993, 52663.571 20/11/28,13:04:13,12,09,1, 11.9,1,1, 3.989, 10588.715, 206.956, 52663.563 20/11/28,13:04:13,13,09,1, 11.9,1,1, 3.989, 10588.732, 206.995, 52663.568 20/11/28,13:04:13,14,09,1, 11.9,1,1, 3.989, 10588.731, 206.960, 52663.562 20/11/28,13:04:13,15,09,1, 11.9,1,1, 3.989, 10588.758, 206.976, 52663.554 20/11/28,13:04:13,16,09,1, 11.9,1,1, 3.989, 10588.745, 206.982, 52663.554 20/11/28,13:04:13,17,09,1, 11.9,1,1, 3.989, 10588.735, 206.953, 52663.584 20/11/28,13:04:13,18,09,1, 11.9,1,1, 3.989, 10588.754, 206.969, 52663.544 20/11/28,13:04:13,19,09,1, 11.9,1,1, 3.989, 10588.742, 206.990, 52663.619 20/11/28,13:04:14,00,09,1, 11.9,1,1, 3.992, 10588.735, 206.990, 52663.619 20/11/28,13:04:14,01,09,1, 11.9,1,1, 3.992, 10588.744, 206.953, 52663.606 20/11/28,13:04:14,02,09,1, 11.9,1,1, 3.992, 10588.761, 206.969, 52663.635 20/11/28,13:04:14,03,09,1, 11.9,1,1, 3.992, 10588.752, 206.932, 52663.595 20/11/28,13:04:14,04,09,1, 11.9,1,1, 3.992, 10588.753, 206.949, 52663.556 20/11/28,13:04:14,05,09,1, 11.9,1,1, 3.992, 10588.746, 206.903, 52663.575 20/11/28,13:04:14,06,09,1, 11.9,1,1, 3.992, 10588.733, 206.959, 52663.586 20/11/28,13:04:14,07,09,1, 11.9,1,1, 3.992, 10588.722, 206.913, 52663.552 20/11/28,13:04:14,08,09,1, 11.9,1,1, 3.992, 10588.740, 206.949, 52663.621 20/11/28,13:04:14,09,09,1, 11.9,1,1, 3.992, 10588.731, 206.931, 52663.555 20/11/28,13:04:14,10,09,1, 11.9,1,1, 3.992, 10588.749, 206.931, 52663.556 20/11/28,13:04:14,11,09,1, 11.9,1,1, 3.992, 10588.737, 206.894, 52663.463 20/11/28,13:04:14,12,09,1, 11.9,1,1, 3.992, 10588.741, 206.964, 52663.665 20/11/28,13:04:14,13,09,1, 11.9,1,1, 3.992, 10588.727, 206.890, 52663.564 20/11/28,13:04:14,14,09,1, 11.9,1,1, 3.992, 10588.751, 206.920, 52663.612 20/11/28,13:04:14,15,09,1, 11.9,1,1, 3.992, 10588.726, 206.912, 52663.582 20/11/28,13:04:14,16,09,1, 11.9,1,1, 3.992, 10588.719, 206.949, 52663.596 20/11/28,13:04:14,17,09,1, 11.9,1,1, 3.992, 10588.697, 206.905, 52663.541 20/11/28,13:04:14,18,09,1, 11.9,1,1, 3.992, 10588.732, 206.943, 52663.606 20/11/28,13:04:14,19,09,1, 11.9,1,1, 3.992, 10588.724, 206.901, 52663.564 20/11/28,13:04:15,00,09,1, 11.7,1,1, 3.993, 10588.719, 206.901, 52663.564 20/11/28,13:04:15,01,09,1, 11.7,1,1, 3.993, 10588.735, 206.894, 52663.563 20/11/28,13:04:15,02,09,1, 11.7,1,1, 3.993, 10588.730, 206.916, 52663.588 20/11/28,13:04:15,03,09,1, 11.7,1,1, 3.993, 10588.735, 206.913, 52663.591 20/11/28,13:04:15,04,09,1, 11.7,1,1, 3.993, 10588.734, 206.898, 52663.568 20/11/28,13:04:15,05,09,1, 11.7,1,1, 3.993, 10588.747, 206.923, 52663.637 20/11/28,13:04:15,06,09,1, 11.7,1,1, 3.993, 10588.705, 206.888, 52663.563 20/11/28,13:04:15,07,09,1, 11.7,1,1, 3.993, 10588.751, 206.926, 52663.619 20/11/28,13:04:15,08,09,1, 11.7,1,1, 3.993, 10588.742, 206.895, 52663.596 20/11/28,13:04:15,09,09,1, 11.7,1,1, 3.993, 10588.729, 206.919, 52663.560 20/11/28,13:04:15,10,09,1, 11.7,1,1, 3.993, 10588.718, 206.884, 52663.584 20/11/28,13:04:15,11,09,1, 11.7,1,1, 3.993, 10588.713, 206.917, 52663.599 20/11/28,13:04:15,12,09,1, 11.7,1,1, 3.993, 10588.734, 206.865, 52663.533 20/11/28,13:04:15,13,09,1, 11.7,1,1, 3.993, 10588.742, 206.919, 52663.591 20/11/28,13:04:15,14,09,1, 11.7,1,1, 3.993, 10588.724, 206.872, 52663.537 20/11/28,13:04:15,15,09,1, 11.7,1,1, 3.993, 10588.708, 206.909, 52663.561 20/11/28,13:04:15,16,09,1, 11.7,1,1, 3.993, 10588.712, 206.865, 52663.549 20/11/28,13:04:15,17,09,1, 11.7,1,1, 3.993, 10588.727, 206.914, 52663.599 20/11/28,13:04:15,18,09,1, 11.7,1,1, 3.993, 10588.722, 206.849, 52663.562 20/11/28,13:04:15,19,09,1, 11.7,1,1, 3.993, 10588.730, 206.907, 52663.608 20/11/28,13:04:16,00,09,1, 11.9,1,1, 3.990, 10588.727, 206.907, 52663.608 20/11/28,13:04:16,01,09,1, 11.9,1,1, 3.990, 10588.742, 206.888, 52663.623 20/11/28,13:04:16,02,09,1, 11.9,1,1, 3.990, 10588.704, 206.814, 52663.549 20/11/28,13:04:16,03,09,1, 11.9,1,1, 3.990, 10588.733, 206.880, 52663.571 20/11/28,13:04:16,04,09,1, 11.9,1,1, 3.990, 10588.724, 206.822, 52663.581 20/11/28,13:04:16,05,09,1, 11.9,1,1, 3.990, 10588.705, 206.842, 52663.591 20/11/28,13:04:16,06,09,1, 11.9,1,1, 3.990, 10588.720, 206.844, 52663.558 20/11/28,13:04:16,07,09,1, 11.9,1,1, 3.990, 10588.708, 206.836, 52663.559 20/11/28,13:04:16,08,09,1, 11.9,1,1, 3.990, 10588.682, 206.841, 52663.426 20/11/28,13:04:16,09,09,1, 11.9,1,1, 3.990, 10588.720, 206.855, 52663.638 20/11/28,13:04:16,10,09,1, 11.9,1,1, 3.990, 10588.719, 206.832, 52663.487 20/11/28,13:04:16,11,09,1, 11.9,1,1, 3.990, 10588.707, 206.817, 52663.572 20/11/28,13:04:16,12,09,1, 11.9,1,1, 3.990, 10588.721, 206.854, 52663.579 20/11/28,13:04:16,13,09,1, 11.9,1,1, 3.990, 10588.688, 206.813, 52663.564 20/11/28,13:04:16,14,09,1, 11.9,1,1, 3.990, 10588.695, 206.823, 52663.617 20/11/28,13:04:16,15,09,1, 11.9,1,1, 3.990, 10588.684, 206.821, 52663.585 20/11/28,13:04:16,16,09,1, 11.9,1,1, 3.990, 10588.701, 206.806, 52663.585 20/11/28,13:04:16,17,09,1, 11.9,1,1, 3.990, 10588.659, 206.777, 52663.577 20/11/28,13:04:16,18,09,1, 11.9,1,1, 3.990, 10588.678, 206.821, 52663.565 20/11/28,13:04:16,19,09,1, 11.9,1,1, 3.990, 10588.678, 206.807, 52663.564 20/11/28,13:04:17,00,09,1, 11.9,1,1, 3.989, 10588.677, 206.807, 52663.564 20/11/28,13:04:17,01,09,1, 11.9,1,1, 3.989, 10588.710, 206.809, 52663.582 20/11/28,13:04:17,02,09,1, 11.9,1,1, 3.989, 10588.677, 206.838, 52663.613 20/11/28,13:04:17,03,09,1, 11.9,1,1, 3.989, 10588.663, 206.777, 52663.541 20/11/28,13:04:17,04,09,1, 11.9,1,1, 3.989, 10588.709, 206.850, 52663.578 20/11/28,13:04:17,05,09,1, 11.9,1,1, 3.989, 10588.667, 206.783, 52663.553 20/11/28,13:04:17,06,09,1, 11.9,1,1, 3.989, 10588.693, 206.807, 52663.554 20/11/28,13:04:17,07,09,1, 11.9,1,1, 3.989, 10588.663, 206.781, 52663.535 20/11/28,13:04:17,08,09,1, 11.9,1,1, 3.989, 10588.679, 206.831, 52663.540 20/11/28,13:04:17,09,09,1, 11.9,1,1, 3.989, 10588.669, 206.784, 52663.551 20/11/28,13:04:17,10,09,1, 11.9,1,1, 3.989, 10588.657, 206.778, 52663.530 20/11/28,13:04:17,11,09,1, 11.9,1,1, 3.989, 10588.666, 206.757, 52663.528 20/11/28,13:04:17,12,09,1, 11.9,1,1, 3.989, 10588.682, 206.801, 52663.592 20/11/28,13:04:17,13,09,1, 11.9,1,1, 3.989, 10588.657, 206.760, 52663.533 20/11/28,13:04:17,14,09,1, 11.9,1,1, 3.989, 10588.672, 206.805, 52663.545 20/11/28,13:04:17,15,09,1, 11.9,1,1, 3.989, 10588.668, 206.777, 52663.533 20/11/28,13:04:17,16,09,1, 11.9,1,1, 3.989, 10588.656, 206.819, 52663.573 20/11/28,13:04:17,17,09,1, 11.9,1,1, 3.989, 10588.644, 206.762, 52663.560 20/11/28,13:04:17,18,09,1, 11.9,1,1, 3.989, 10588.646, 206.793, 52663.574 20/11/28,13:04:17,19,09,1, 11.9,1,1, 3.989, 10588.641, 206.766, 52663.532 20/11/28,13:04:18,00,09,1, 11.9,1,1, 3.988, 10588.635, 206.766, 52663.532 20/11/28,13:04:18,01,09,1, 11.9,1,1, 3.988, 10588.640, 206.786, 52663.558 20/11/28,13:04:18,02,09,1, 11.9,1,1, 3.988, 10588.628, 206.769, 52663.535 20/11/28,13:04:18,03,09,1, 11.9,1,1, 3.988, 10588.649, 206.759, 52663.529 20/11/28,13:04:18,04,09,1, 11.9,1,1, 3.988, 10588.654, 206.714, 52663.505 20/11/28,13:04:18,05,09,1, 11.9,1,1, 3.988, 10588.647, 206.762, 52663.518 20/11/28,13:04:18,06,09,1, 11.9,1,1, 3.988, 10588.615, 206.731, 52663.520 20/11/28,13:04:18,07,09,1, 11.9,1,1, 3.988, 10588.648, 206.785, 52663.550 20/11/28,13:04:18,08,09,1, 11.9,1,1, 3.988, 10588.618, 206.726, 52663.536 20/11/28,13:04:18,09,09,1, 11.9,1,1, 3.988, 10588.628, 206.778, 52663.552 20/11/28,13:04:18,10,09,1, 11.9,1,1, 3.988, 10588.635, 206.718, 52663.521 20/11/28,13:04:18,11,09,1, 11.9,1,1, 3.988, 10588.652, 206.777, 52663.827 20/11/28,13:04:18,12,09,1, 11.9,1,1, 3.988, 10588.657, 206.687, 52663.445 20/11/28,13:04:18,13,09,1, 11.9,1,1, 3.988, 10588.644, 206.744, 52663.472 20/11/28,13:04:18,14,09,1, 11.9,1,1, 3.988, 10588.635, 206.703, 52663.424 20/11/28,13:04:18,15,09,1, 11.9,1,1, 3.988, 10588.642, 206.737, 52663.521 20/11/28,13:04:18,16,09,1, 11.9,1,1, 3.988, 10588.617, 206.684, 52663.484 20/11/28,13:04:18,17,09,1, 11.9,1,1, 3.988, 10588.636, 206.740, 52663.526 20/11/28,13:04:18,18,09,1, 11.9,1,1, 3.988, 10588.608, 206.695, 52663.514 20/11/28,13:04:18,19,09,1, 11.9,1,1, 3.988, 10588.624, 206.742, 52663.568 20/11/28,13:04:19,00,09,1, 11.9,1,1, 3.990, 10588.619, 206.742, 52663.568 20/11/28,13:04:19,01,09,1, 11.9,1,1, 3.990, 10588.632, 206.737, 52663.644 20/11/28,13:04:19,02,09,1, 11.9,1,1, 3.990, 10588.649, 206.688, 52663.521 20/11/28,13:04:19,03,09,1, 11.9,1,1, 3.990, 10588.630, 206.706, 52663.581 20/11/28,13:04:19,04,09,1, 11.9,1,1, 3.990, 10588.605, 206.707, 52663.553 20/11/28,13:04:19,05,09,1, 11.9,1,1, 3.990, 10588.617, 206.735, 52663.586 20/11/28,13:04:19,06,09,1, 11.9,1,1, 3.990, 10588.588, 206.700, 52663.568 20/11/28,13:04:19,07,09,1, 11.9,1,1, 3.990, 10588.614, 206.716, 52663.553 20/11/28,13:04:19,08,09,1, 11.9,1,1, 3.990, 10588.612, 206.710, 52663.569 20/11/28,13:04:19,09,09,1, 11.9,1,1, 3.990, 10588.593, 206.685, 52663.541 20/11/28,13:04:19,10,09,1, 11.9,1,1, 3.990, 10588.608, 206.715, 52663.556 20/11/28,13:04:19,11,09,1, 11.9,1,1, 3.990, 10588.612, 206.673, 52663.523 20/11/28,13:04:19,12,09,1, 11.9,1,1, 3.990, 10588.600, 206.700, 52663.563 20/11/28,13:04:19,13,09,1, 11.9,1,1, 3.990, 10588.593, 206.692, 52663.551 20/11/28,13:04:19,14,09,1, 11.9,1,1, 3.990, 10588.591, 206.722, 52663.560 20/11/28,13:04:19,15,09,1, 11.9,1,1, 3.990, 10588.576, 206.714, 52663.562 20/11/28,13:04:19,16,09,1, 11.9,1,1, 3.990, 10588.574, 206.723, 52663.519 20/11/28,13:04:19,17,09,1, 11.9,1,1, 3.990, 10588.583, 206.675, 52663.684 20/11/28,13:04:19,18,09,1, 11.9,1,1, 3.990, 10588.617, 206.727, 52663.533 20/11/28,13:04:19,19,09,1, 11.9,1,1, 3.990, 10588.569, 206.693, 52663.671 20/11/28,13:04:20,00,09,1, 11.8,1,1, 3.986, 10588.568, 206.693, 52663.671 20/11/28,13:04:20,01,09,1, 11.8,1,1, 3.986, 10588.558, 206.658, 52663.530 20/11/28,13:04:20,02,09,1, 11.8,1,1, 3.986, 10588.593, 206.685, 52663.556 20/11/28,13:04:20,03,09,1, 11.8,1,1, 3.986, 10588.547, 206.614, 52663.495 20/11/28,13:04:20,04,09,1, 11.8,1,1, 3.986, 10588.613, 206.695, 52663.577 20/11/28,13:04:20,05,09,1, 11.8,1,1, 3.986, 10588.584, 206.668, 52663.549 20/11/28,13:04:20,06,09,1, 11.8,1,1, 3.986, 10588.574, 206.721, 52663.553 20/11/28,13:04:20,07,09,1, 11.8,1,1, 3.986, 10588.579, 206.657, 52663.505 20/11/28,13:04:20,08,09,1, 11.8,1,1, 3.986, 10588.602, 206.707, 52663.535 20/11/28,13:04:20,09,09,1, 11.8,1,1, 3.986, 10588.588, 206.662, 52663.561 20/11/28,13:04:20,10,09,1, 11.8,1,1, 3.986, 10588.584, 206.723, 52663.536 20/11/28,13:04:20,11,09,1, 11.8,1,1, 3.986, 10588.565, 206.673, 52663.594 20/11/28,13:04:20,12,09,1, 11.8,1,1, 3.986, 10588.579, 206.686, 52663.603 20/11/28,13:04:20,13,09,1, 11.8,1,1, 3.986, 10588.571, 206.657, 52663.540 20/11/28,13:04:20,14,09,1, 11.8,1,1, 3.986, 10588.598, 206.683, 52663.582 20/11/28,13:04:20,15,09,1, 11.8,1,1, 3.986, 10588.567, 206.663, 52663.553 20/11/28,13:04:20,16,09,1, 11.8,1,1, 3.986, 10588.576, 206.675, 52663.592 20/11/28,13:04:20,17,09,1, 11.8,1,1, 3.986, 10588.578, 206.678, 52663.580 20/11/28,13:04:20,18,09,1, 11.8,1,1, 3.986, 10588.564, 206.674, 52663.538 20/11/28,13:04:20,19,09,1, 11.8,1,1, 3.986, 10588.575, 206.682, 52663.564 20/11/28,13:04:21,00,09,1, 11.9,1,1, 3.988, 10588.568, 206.682, 52663.564 20/11/28,13:04:21,01,09,1, 11.9,1,1, 3.988, 10588.584, 206.698, 52663.613 20/11/28,13:04:21,02,09,1, 11.9,1,1, 3.988, 10588.566, 206.686, 52663.594 20/11/28,13:04:21,03,09,1, 11.9,1,1, 3.988, 10588.562, 206.700, 52663.587 20/11/28,13:04:21,04,09,1, 11.9,1,1, 3.988, 10588.568, 206.670, 52663.555 20/11/28,13:04:21,05,09,1, 11.9,1,1, 3.988, 10588.572, 206.693, 52663.567 20/11/28,13:04:21,06,09,1, 11.9,1,1, 3.988, 10588.537, 206.634, 52663.551 20/11/28,13:04:21,07,09,1, 11.9,1,1, 3.988, 10588.544, 206.665, 52663.527 20/11/28,13:04:21,08,09,1, 11.9,1,1, 3.988, 10588.544, 206.637, 52663.554 20/11/28,13:04:21,09,09,1, 11.9,1,1, 3.988, 10588.556, 206.671, 52663.591 20/11/28,13:04:21,10,09,1, 11.9,1,1, 3.988, 10588.555, 206.623, 52663.513 20/11/28,13:04:21,11,09,1, 11.9,1,1, 3.988, 10588.595, 206.695, 52663.591 20/11/28,13:04:21,12,09,1, 11.9,1,1, 3.988, 10588.538, 206.648, 52663.580 20/11/28,13:04:21,13,09,1, 11.9,1,1, 3.988, 10588.572, 206.681, 52663.602 20/11/28,13:04:21,14,09,1, 11.9,1,1, 3.988, 10588.538, 206.652, 52663.591 20/11/28,13:04:21,15,09,1, 11.9,1,1, 3.988, 10588.548, 206.702, 52663.611 20/11/28,13:04:21,16,09,1, 11.9,1,1, 3.988, 10588.533, 206.656, 52663.549 20/11/28,13:04:21,17,09,1, 11.9,1,1, 3.988, 10588.579, 206.690, 52663.592 20/11/28,13:04:21,18,09,1, 11.9,1,1, 3.988, 10588.533, 206.649, 52663.543 20/11/28,13:04:21,19,09,1, 11.9,1,1, 3.988, 10588.558, 206.676, 52663.613 20/11/28,13:04:22,00,09,1, 11.8,1,1, 3.990, 10588.552, 206.676, 52663.613 20/11/28,13:04:22,01,09,1, 11.8,1,1, 3.990, 10588.530, 206.678, 52663.607 20/11/28,13:04:22,02,09,1, 11.8,1,1, 3.990, 10588.525, 206.628, 52663.577 20/11/28,13:04:22,03,09,1, 11.8,1,1, 3.990, 10588.544, 206.621, 52663.627 20/11/28,13:04:22,04,09,1, 11.8,1,1, 3.990, 10588.546, 206.619, 52663.553 20/11/28,13:04:22,05,09,1, 11.8,1,1, 3.990, 10588.545, 206.667, 52663.607 20/11/28,13:04:22,06,09,1, 11.8,1,1, 3.990, 10588.532, 206.626, 52663.597 20/11/28,13:04:22,07,09,1, 11.8,1,1, 3.990, 10588.539, 206.661, 52663.567 20/11/28,13:04:22,08,09,1, 11.8,1,1, 3.990, 10588.540, 206.640, 52663.592 20/11/28,13:04:22,09,09,1, 11.8,1,1, 3.990, 10588.538, 206.649, 52663.580 20/11/28,13:04:22,10,09,1, 11.8,1,1, 3.990, 10588.526, 206.671, 52663.557 20/11/28,13:04:22,11,09,1, 11.8,1,1, 3.990, 10588.540, 206.620, 52663.569 20/11/28,13:04:22,12,09,1, 11.8,1,1, 3.990, 10588.520, 206.656, 52663.595 20/11/28,13:04:22,13,09,1, 11.8,1,1, 3.990, 10588.515, 206.608, 52663.581 20/11/28,13:04:22,14,09,1, 11.8,1,1, 3.990, 10588.512, 206.647, 52663.585 20/11/28,13:04:22,15,09,1, 11.8,1,1, 3.990, 10588.522, 206.615, 52663.556 20/11/28,13:04:22,16,09,1, 11.8,1,1, 3.990, 10588.525, 206.656, 52663.598 20/11/28,13:04:22,17,09,1, 11.8,1,1, 3.990, 10588.509, 206.632, 52663.614 20/11/28,13:04:22,18,09,1, 11.8,1,1, 3.990, 10588.539, 206.677, 52663.614 20/11/28,13:04:22,19,09,1, 11.8,1,1, 3.990, 10588.529, 206.623, 52663.587 20/11/28,13:04:23,00,09,1, 11.9,1,1, 3.987, 10588.527, 206.623, 52663.587 20/11/28,13:04:23,01,09,1, 11.9,1,1, 3.987, 10588.512, 206.637, 52663.578 20/11/28,13:04:23,02,09,1, 11.9,1,1, 3.987, 10588.545, 206.684, 52663.639 20/11/28,13:04:23,03,09,1, 11.9,1,1, 3.987, 10588.528, 206.642, 52663.601 20/11/28,13:04:23,04,09,1, 11.9,1,1, 3.987, 10588.526, 206.673, 52663.603 20/11/28,13:04:23,05,09,1, 11.9,1,1, 3.987, 10588.518, 206.642, 52663.579 20/11/28,13:04:23,06,09,1, 11.9,1,1, 3.987, 10588.487, 206.666, 52663.604 20/11/28,13:04:23,07,09,1, 11.9,1,1, 3.987, 10588.540, 206.637, 52663.571 20/11/28,13:04:23,08,09,1, 11.9,1,1, 3.987, 10588.542, 206.638, 52663.615 20/11/28,13:04:23,09,09,1, 11.9,1,1, 3.987, 10588.517, 206.634, 52663.593 20/11/28,13:04:23,10,09,1, 11.9,1,1, 3.987, 10588.528, 206.652, 52663.633 20/11/28,13:04:23,11,09,1, 11.9,1,1, 3.987, 10588.526, 206.636, 52663.568 20/11/28,13:04:23,12,09,1, 11.9,1,1, 3.987, 10588.528, 206.666, 52663.616 20/11/28,13:04:23,13,09,1, 11.9,1,1, 3.987, 10588.521, 206.662, 52663.629 20/11/28,13:04:23,14,09,1, 11.9,1,1, 3.987, 10588.534, 206.695, 52663.620 20/11/28,13:04:23,15,09,1, 11.9,1,1, 3.987, 10588.514, 206.677, 52663.612 20/11/28,13:04:23,16,09,1, 11.9,1,1, 3.987, 10588.516, 206.653, 52663.578 20/11/28,13:04:23,17,09,1, 11.9,1,1, 3.987, 10588.517, 206.682, 52663.627 20/11/28,13:04:23,18,09,1, 11.9,1,1, 3.987, 10588.515, 206.643, 52663.608 20/11/28,13:04:23,19,09,1, 11.9,1,1, 3.987, 10588.521, 206.673, 52663.609 20/11/28,13:04:24,00,09,1, 11.9,1,1, 3.989, 10588.518, 206.673, 52663.609 20/11/28,13:04:24,01,09,1, 11.9,1,1, 3.989, 10588.511, 206.659, 52663.609 20/11/28,13:04:24,02,09,1, 11.9,1,1, 3.989, 10588.489, 206.626, 52663.561 20/11/28,13:04:24,03,09,1, 11.9,1,1, 3.989, 10588.515, 206.690, 52663.616 20/11/28,13:04:24,04,09,1, 11.9,1,1, 3.989, 10588.504, 206.633, 52663.591 20/11/28,13:04:24,05,09,1, 11.9,1,1, 3.989, 10588.501, 206.696, 52663.663 20/11/28,13:04:24,06,09,1, 11.9,1,1, 3.989, 10588.496, 206.630, 52663.605 20/11/28,13:04:24,07,09,1, 11.9,1,1, 3.989, 10588.499, 206.685, 52663.639 20/11/28,13:04:24,08,09,1, 11.9,1,1, 3.989, 10588.492, 206.622, 52663.582 20/11/28,13:04:24,09,09,1, 11.9,1,1, 3.989, 10588.525, 206.671, 52663.476 20/11/28,13:04:24,10,09,1, 11.9,1,1, 3.989, 10588.516, 206.624, 52663.633 20/11/28,13:04:24,11,09,1, 11.9,1,1, 3.989, 10588.541, 206.673, 52663.629 20/11/28,13:04:24,12,09,1, 11.9,1,1, 3.989, 10588.498, 206.633, 52663.632 20/11/28,13:04:24,13,09,1, 11.9,1,1, 3.989, 10588.500, 206.667, 52663.638 20/11/28,13:04:24,14,09,1, 11.9,1,1, 3.989, 10588.451, 206.628, 52663.622 20/11/28,13:04:24,15,09,1, 11.9,1,1, 3.989, 10588.498, 206.683, 52663.668 20/11/28,13:04:24,16,09,1, 11.9,1,1, 3.989, 10588.468, 206.626, 52663.603 20/11/28,13:04:24,17,09,1, 11.9,1,1, 3.989, 10588.489, 206.687, 52663.651 20/11/28,13:04:24,18,09,1, 11.9,1,1, 3.989, 10588.530, 206.656, 52663.637 20/11/28,13:04:24,19,09,1, 11.9,1,1, 3.989, 10588.552, 206.673, 52663.625 20/11/28,13:04:25,00,09,1, 11.9,1,1, 3.992, 10588.552, 206.673, 52663.625 20/11/28,13:04:25,01,09,1, 11.9,1,1, 3.992, 10588.497, 206.664, 52663.606 20/11/28,13:04:25,02,09,1, 11.9,1,1, 3.992, 10588.516, 206.670, 52663.622 20/11/28,13:04:25,03,09,1, 11.9,1,1, 3.992, 10588.519, 206.650, 52663.541 20/11/28,13:04:25,04,09,1, 11.9,1,1, 3.992, 10588.500, 206.703, 52663.632 20/11/28,13:04:25,05,09,1, 11.9,1,1, 3.992, 10588.524, 206.642, 52663.642 20/11/28,13:04:25,06,09,1, 11.9,1,1, 3.992, 10588.486, 206.655, 52663.630 20/11/28,13:04:25,07,09,1, 11.9,1,1, 3.992, 10588.517, 206.646, 52663.630 20/11/28,13:04:25,08,09,1, 11.9,1,1, 3.992, 10588.509, 206.637, 52663.619 20/11/28,13:04:25,09,09,1, 11.9,1,1, 3.992, 10588.484, 206.619, 52663.582 20/11/28,13:04:25,10,09,1, 11.9,1,1, 3.992, 10588.504, 206.673, 52663.633 20/11/28,13:04:25,11,09,1, 11.9,1,1, 3.992, 10588.476, 206.638, 52663.616 20/11/28,13:04:25,12,09,1, 11.9,1,1, 3.992, 10588.506, 206.675, 52663.645 20/11/28,13:04:25,13,09,1, 11.9,1,1, 3.992, 10588.495, 206.662, 52663.596 20/11/28,13:04:25,14,09,1, 11.9,1,1, 3.992, 10588.513, 206.672, 52663.638 20/11/28,13:04:25,15,09,1, 11.9,1,1, 3.992, 10588.482, 206.632, 52663.591 20/11/28,13:04:25,16,09,1, 11.9,1,1, 3.992, 10588.503, 206.675, 52663.627 20/11/28,13:04:25,17,09,1, 11.9,1,1, 3.992, 10588.485, 206.625, 52663.586 20/11/28,13:04:25,18,09,1, 11.9,1,1, 3.992, 10588.488, 206.664, 52663.615 20/11/28,13:04:25,19,09,1, 11.9,1,1, 3.992, 10588.465, 206.628, 52663.620 20/11/28,13:04:26,00,09,1, 11.9,1,1, 3.990, 10588.460, 206.628, 52663.620 20/11/28,13:04:26,01,09,1, 11.9,1,1, 3.990, 10588.503, 206.624, 52663.621 20/11/28,13:04:26,02,09,1, 11.9,1,1, 3.990, 10588.509, 206.681, 52663.628 20/11/28,13:04:26,03,09,1, 11.9,1,1, 3.990, 10588.507, 206.648, 52663.620 20/11/28,13:04:26,04,09,1, 11.9,1,1, 3.990, 10588.504, 206.691, 52663.816 20/11/28,13:04:26,05,09,1, 11.9,1,1, 3.990, 10588.499, 206.637, 52663.575 20/11/28,13:04:26,06,09,1, 11.9,1,1, 3.990, 10588.484, 206.643, 52663.544 20/11/28,13:04:26,07,09,1, 11.9,1,1, 3.990, 10588.504, 206.641, 52663.619 20/11/28,13:04:26,08,09,1, 11.9,1,1, 3.990, 10588.493, 206.642, 52663.646 20/11/28,13:04:26,09,09,1, 11.9,1,1, 3.990, 10588.491, 206.653, 52663.612 20/11/28,13:04:26,10,09,1, 11.9,1,1, 3.990, 10588.494, 206.671, 52663.564 20/11/28,13:04:26,11,09,1, 11.9,1,1, 3.990, 10588.478, 206.662, 52663.616 20/11/28,13:04:26,12,09,1, 11.9,1,1, 3.990, 10588.461, 206.629, 52663.618 20/11/28,13:04:26,13,09,1, 11.9,1,1, 3.990, 10588.459, 206.684, 52663.624 20/11/28,13:04:26,14,09,1, 11.9,1,1, 3.990, 10588.474, 206.615, 52663.627 20/11/28,13:04:26,15,09,1, 11.9,1,1, 3.990, 10588.473, 206.672, 52663.615 20/11/28,13:04:26,16,09,1, 11.9,1,1, 3.990, 10588.473, 206.620, 52663.600 20/11/28,13:04:26,17,09,1, 11.9,1,1, 3.990, 10588.470, 206.679, 52663.626 20/11/28,13:04:26,18,09,1, 11.9,1,1, 3.990, 10588.481, 206.660, 52663.620 20/11/28,13:04:26,19,09,1, 11.9,1,1, 3.990, 10588.493, 206.709, 52663.625 20/11/28,13:04:27,00,09,1, 11.9,1,1, 3.987, 10588.485, 206.709, 52663.625 20/11/28,13:04:27,01,09,1, 11.9,1,1, 3.987, 10588.479, 206.679, 52663.637 20/11/28,13:04:27,02,09,1, 11.9,1,1, 3.987, 10588.470, 206.638, 52663.607 20/11/28,13:04:27,03,09,1, 11.9,1,1, 3.987, 10588.471, 206.693, 52663.587 20/11/28,13:04:27,04,09,1, 11.9,1,1, 3.987, 10588.424, 206.605, 52663.577 20/11/28,13:04:27,05,09,1, 11.9,1,1, 3.987, 10588.478, 206.692, 52663.613 20/11/28,13:04:27,06,09,1, 11.9,1,1, 3.987, 10588.443, 206.627, 52663.596 20/11/28,13:04:27,07,09,1, 11.9,1,1, 3.987, 10588.478, 206.708, 52663.859 20/11/28,13:04:27,08,09,1, 11.9,1,1, 3.987, 10588.488, 206.617, 52663.530 20/11/28,13:04:27,09,09,1, 11.9,1,1, 3.987, 10588.446, 206.668, 52663.526 20/11/28,13:04:27,10,09,1, 11.9,1,1, 3.987, 10588.471, 206.633, 52663.534 20/11/28,13:04:27,11,09,1, 11.9,1,1, 3.987, 10588.470, 206.663, 52663.629 20/11/28,13:04:27,12,09,1, 11.9,1,1, 3.987, 10588.455, 206.637, 52663.636 20/11/28,13:04:27,13,09,1, 11.9,1,1, 3.987, 10588.470, 206.666, 52663.648 20/11/28,13:04:27,14,09,1, 11.9,1,1, 3.987, 10588.448, 206.659, 52663.634 20/11/28,13:04:27,15,09,1, 11.9,1,1, 3.987, 10588.466, 206.678, 52663.640 20/11/28,13:04:27,16,09,1, 11.9,1,1, 3.987, 10588.455, 206.638, 52663.659 20/11/28,13:04:27,17,09,1, 11.9,1,1, 3.987, 10588.458, 206.673, 52663.628 20/11/28,13:04:27,18,09,1, 11.9,1,1, 3.987, 10588.429, 206.659, 52663.604 20/11/28,13:04:27,19,09,1, 11.9,1,1, 3.987, 10588.430, 206.658, 52663.633 20/11/28,13:04:28,00,09,1, 11.8,1,1, 3.988, 10588.427, 206.658, 52663.633 20/11/28,13:04:28,01,09,1, 11.8,1,1, 3.988, 10588.419, 206.617, 52663.669 20/11/28,13:04:28,02,09,1, 11.8,1,1, 3.988, 10588.437, 206.674, 52663.696 20/11/28,13:04:28,03,09,1, 11.8,1,1, 3.988, 10588.435, 206.636, 52663.629 20/11/28,13:04:28,04,09,1, 11.8,1,1, 3.988, 10588.440, 206.665, 52663.613 20/11/28,13:04:28,05,09,1, 11.8,1,1, 3.988, 10588.428, 206.657, 52663.640 20/11/28,13:04:28,06,09,1, 11.8,1,1, 3.988, 10588.434, 206.696, 52663.652 20/11/28,13:04:28,07,09,1, 11.8,1,1, 3.988, 10588.424, 206.641, 52663.632 20/11/28,13:04:28,08,09,1, 11.8,1,1, 3.988, 10588.443, 206.697, 52663.655 20/11/28,13:04:28,09,09,1, 11.8,1,1, 3.988, 10588.423, 206.627, 52663.606 20/11/28,13:04:28,10,09,1, 11.8,1,1, 3.988, 10588.408, 206.680, 52663.593 20/11/28,13:04:28,11,09,1, 11.8,1,1, 3.988, 10588.394, 206.615, 52663.554 20/11/28,13:04:28,12,09,1, 11.8,1,1, 3.988, 10588.398, 206.665, 52663.630 20/11/28,13:04:28,13,09,1, 11.8,1,1, 3.988, 10588.400, 206.621, 52663.596 20/11/28,13:04:28,14,09,1, 11.8,1,1, 3.988, 10588.434, 206.667, 52663.652 20/11/28,13:04:28,15,09,1, 11.8,1,1, 3.988, 10588.432, 206.623, 52663.611 20/11/28,13:04:28,16,09,1, 11.8,1,1, 3.988, 10588.419, 206.682, 52663.658 20/11/28,13:04:28,17,09,1, 11.8,1,1, 3.988, 10588.430, 206.652, 52663.650 20/11/28,13:04:28,18,09,1, 11.8,1,1, 3.988, 10588.450, 206.693, 52663.668 20/11/28,13:04:28,19,09,1, 11.8,1,1, 3.988, 10588.415, 206.651, 52663.628 20/11/28,13:04:29,00,09,1, 11.9,1,1, 3.990, 10588.410, 206.651, 52663.628 20/11/28,13:04:29,01,09,1, 11.9,1,1, 3.990, 10588.415, 206.636, 52663.666 20/11/28,13:04:29,02,09,1, 11.9,1,1, 3.990, 10588.417, 206.647, 52663.663 20/11/28,13:04:29,03,09,1, 11.9,1,1, 3.990, 10588.414, 206.658, 52663.660 20/11/28,13:04:29,04,09,1, 11.9,1,1, 3.990, 10588.413, 206.632, 52663.643 20/11/28,13:04:29,05,09,1, 11.9,1,1, 3.990, 10588.395, 206.657, 52663.628 20/11/28,13:04:29,06,09,1, 11.9,1,1, 3.990, 10588.371, 206.609, 52663.619 20/11/28,13:04:29,07,09,1, 11.9,1,1, 3.990, 10588.416, 206.645, 52663.633 20/11/28,13:04:29,08,09,1, 11.9,1,1, 3.990, 10588.398, 206.656, 52663.645 20/11/28,13:04:29,09,09,1, 11.9,1,1, 3.990, 10588.398, 206.665, 52663.577 20/11/28,13:04:29,10,09,1, 11.9,1,1, 3.990, 10588.403, 206.666, 52663.659 20/11/28,13:04:29,11,09,1, 11.9,1,1, 3.990, 10588.428, 206.658, 52663.696 20/11/28,13:04:29,12,09,1, 11.9,1,1, 3.990, 10588.409, 206.648, 52663.649 20/11/28,13:04:29,13,09,1, 11.9,1,1, 3.990, 10588.407, 206.697, 52663.701 20/11/28,13:04:29,14,09,1, 11.9,1,1, 3.990, 10588.402, 206.641, 52663.627 20/11/28,13:04:29,15,09,1, 11.9,1,1, 3.990, 10588.407, 206.669, 52663.701 20/11/28,13:04:29,16,09,1, 11.9,1,1, 3.990, 10588.377, 206.604, 52663.643 20/11/28,13:04:29,17,09,1, 11.9,1,1, 3.990, 10588.410, 206.654, 52663.715 20/11/28,13:04:29,18,09,1, 11.9,1,1, 3.990, 10588.358, 206.616, 52663.650 20/11/28,13:04:29,19,09,1, 11.9,1,1, 3.990, 10588.408, 206.665, 52663.688 20/11/28,13:04:30,00,09,1, 11.8,1,1, 3.991, 10588.402, 206.665, 52663.688 20/11/28,13:04:30,01,09,1, 11.8,1,1, 3.991, 10588.387, 206.655, 52663.761 20/11/28,13:04:30,02,09,1, 11.8,1,1, 3.991, 10588.396, 206.647, 52663.701 20/11/28,13:04:30,03,09,1, 11.8,1,1, 3.991, 10588.390, 206.641, 52663.680 20/11/28,13:04:30,04,09,1, 11.8,1,1, 3.991, 10588.383, 206.636, 52663.667 20/11/28,13:04:30,05,09,1, 11.8,1,1, 3.991, 10588.379, 206.644, 52663.671 20/11/28,13:04:30,06,09,1, 11.8,1,1, 3.991, 10588.403, 206.652, 52663.665 20/11/28,13:04:30,07,09,1, 11.8,1,1, 3.991, 10588.375, 206.661, 52663.664 20/11/28,13:04:30,08,09,1, 11.8,1,1, 3.991, 10588.400, 206.651, 52663.658 20/11/28,13:04:30,09,09,1, 11.8,1,1, 3.991, 10588.375, 206.663, 52663.651 20/11/28,13:04:30,10,09,1, 11.8,1,1, 3.991, 10588.377, 206.645, 52663.669 20/11/28,13:04:30,11,09,1, 11.8,1,1, 3.991, 10588.388, 206.633, 52663.643 20/11/28,13:04:30,12,09,1, 11.8,1,1, 3.991, 10588.386, 206.650, 52663.679 20/11/28,13:04:30,13,09,1, 11.8,1,1, 3.991, 10588.367, 206.616, 52663.625 20/11/28,13:04:30,14,09,1, 11.8,1,1, 3.991, 10588.388, 206.649, 52663.666 20/11/28,13:04:30,15,09,1, 11.8,1,1, 3.991, 10588.368, 206.626, 52663.637 20/11/28,13:04:30,16,09,1, 11.8,1,1, 3.991, 10588.381, 206.673, 52663.700 20/11/28,13:04:30,17,09,1, 11.8,1,1, 3.991, 10588.373, 206.617, 52663.621 20/11/28,13:04:30,18,09,1, 11.8,1,1, 3.991, 10588.383, 206.673, 52663.702 20/11/28,13:04:30,19,09,1, 11.8,1,1, 3.991, 10588.385, 206.638, 52663.648 20/11/28,13:04:31,00,09,1, 11.8,1,1, 3.990, 10588.385, 206.638, 52663.648 20/11/28,13:04:31,01,09,1, 11.8,1,1, 3.990, 10588.406, 206.614, 52663.660 20/11/28,13:04:31,02,09,1, 11.8,1,1, 3.990, 10588.394, 206.677, 52663.683 20/11/28,13:04:31,03,09,1, 11.8,1,1, 3.990, 10588.365, 206.625, 52663.613 20/11/28,13:04:31,04,09,1, 11.8,1,1, 3.990, 10588.395, 206.656, 52663.667 20/11/28,13:04:31,05,09,1, 11.8,1,1, 3.990, 10588.376, 206.618, 52663.677 20/11/28,13:04:31,06,09,1, 11.8,1,1, 3.990, 10588.394, 206.640, 52663.661 20/11/28,13:04:31,07,09,1, 11.8,1,1, 3.990, 10588.385, 206.619, 52663.665 20/11/28,13:04:31,08,09,1, 11.8,1,1, 3.990, 10588.365, 206.627, 52663.666 20/11/28,13:04:31,09,09,1, 11.8,1,1, 3.990, 10588.368, 206.639, 52663.688 20/11/28,13:04:31,10,09,1, 11.8,1,1, 3.990, 10588.395, 206.637, 52663.669 20/11/28,13:04:31,11,09,1, 11.8,1,1, 3.990, 10588.368, 206.632, 52663.685 20/11/28,13:04:31,12,09,1, 11.8,1,1, 3.990, 10588.371, 206.635, 52663.689 20/11/28,13:04:31,13,09,1, 11.8,1,1, 3.990, 10588.375, 206.659, 52663.644 20/11/28,13:04:31,14,09,1, 11.8,1,1, 3.990, 10588.372, 206.648, 52663.662 20/11/28,13:04:31,15,09,1, 11.8,1,1, 3.990, 10588.366, 206.651, 52663.669 20/11/28,13:04:31,16,09,1, 11.8,1,1, 3.990, 10588.387, 206.640, 52663.692 20/11/28,13:04:31,17,09,1, 11.8,1,1, 3.990, 10588.387, 206.658, 52663.675 20/11/28,13:04:31,18,09,1, 11.8,1,1, 3.990, 10588.361, 206.622, 52663.651 20/11/28,13:04:31,19,09,1, 11.8,1,1, 3.990, 10588.355, 206.645, 52663.683 20/11/28,13:04:32,00,09,1, 11.8,1,1, 3.991, 10588.351, 206.645, 52663.683 20/11/28,13:04:32,01,09,1, 11.8,1,1, 3.991, 10588.369, 206.658, 52663.720 20/11/28,13:04:32,02,09,1, 11.8,1,1, 3.991, 10588.345, 206.613, 52663.675 20/11/28,13:04:32,03,09,1, 11.8,1,1, 3.991, 10588.347, 206.652, 52663.716 20/11/28,13:04:32,04,09,1, 11.8,1,1, 3.991, 10588.364, 206.658, 52663.655 20/11/28,13:04:32,05,09,1, 11.8,1,1, 3.991, 10588.345, 206.661, 52663.694 20/11/28,13:04:32,06,09,1, 11.8,1,1, 3.991, 10588.359, 206.635, 52663.647 20/11/28,13:04:32,07,09,1, 11.8,1,1, 3.991, 10588.386, 206.673, 52663.663 20/11/28,13:04:32,08,09,1, 11.8,1,1, 3.991, 10588.370, 206.609, 52663.615 20/11/28,13:04:32,09,09,1, 11.8,1,1, 3.991, 10588.371, 206.642, 52663.640 20/11/28,13:04:32,10,09,1, 11.8,1,1, 3.991, 10588.362, 206.623, 52663.624 20/11/28,13:04:32,11,09,1, 11.8,1,1, 3.991, 10588.367, 206.636, 52663.660 20/11/28,13:04:32,12,09,1, 11.8,1,1, 3.991, 10588.355, 206.636, 52663.659 20/11/28,13:04:32,13,09,1, 11.8,1,1, 3.991, 10588.353, 206.626, 52663.658 20/11/28,13:04:32,14,09,1, 11.8,1,1, 3.991, 10588.343, 206.607, 52663.649 20/11/28,13:04:32,15,09,1, 11.8,1,1, 3.991, 10588.374, 206.658, 52663.634 20/11/28,13:04:32,16,09,1, 11.8,1,1, 3.991, 10588.353, 206.637, 52663.653 20/11/28,13:04:32,17,09,1, 11.8,1,1, 3.991, 10588.376, 206.610, 52663.641 20/11/28,13:04:32,18,09,1, 11.8,1,1, 3.991, 10588.355, 206.635, 52663.632 20/11/28,13:04:32,19,09,1, 11.8,1,1, 3.991, 10588.386, 206.651, 52663.667 20/11/28,13:04:33,00,09,1, 11.9,1,1, 3.990, 10588.385, 206.651, 52663.667 20/11/28,13:04:33,01,09,1, 11.9,1,1, 3.990, 10588.339, 206.640, 52663.673 20/11/28,13:04:33,02,09,1, 11.9,1,1, 3.990, 10588.378, 206.680, 52663.704 20/11/28,13:04:33,03,09,1, 11.9,1,1, 3.990, 10588.340, 206.607, 52663.636 20/11/28,13:04:33,04,09,1, 11.9,1,1, 3.990, 10588.365, 206.671, 52663.691 20/11/28,13:04:33,05,09,1, 11.9,1,1, 3.990, 10588.372, 206.588, 52663.665 20/11/28,13:04:33,06,09,1, 11.9,1,1, 3.990, 10588.356, 206.632, 52663.660 20/11/28,13:04:33,07,09,1, 11.9,1,1, 3.990, 10588.342, 206.592, 52663.640 20/11/28,13:04:33,08,09,1, 11.9,1,1, 3.990, 10588.360, 206.644, 52663.700 20/11/28,13:04:33,09,09,1, 11.9,1,1, 3.990, 10588.340, 206.588, 52663.634 20/11/28,13:04:33,10,09,1, 11.9,1,1, 3.990, 10588.343, 206.635, 52663.693 20/11/28,13:04:33,11,09,1, 11.9,1,1, 3.990, 10588.386, 206.587, 52663.637 20/11/28,13:04:33,12,09,1, 11.9,1,1, 3.990, 10588.383, 206.644, 52663.662 20/11/28,13:04:33,13,09,1, 11.9,1,1, 3.990, 10588.354, 206.590, 52663.662 20/11/28,13:04:33,14,09,1, 11.9,1,1, 3.990, 10588.366, 206.608, 52663.668 20/11/28,13:04:33,15,09,1, 11.9,1,1, 3.990, 10588.349, 206.591, 52663.658 20/11/28,13:04:33,16,09,1, 11.9,1,1, 3.990, 10588.387, 206.614, 52663.679 20/11/28,13:04:33,17,09,1, 11.9,1,1, 3.990, 10588.396, 206.608, 52663.656 20/11/28,13:04:33,18,09,1, 11.9,1,1, 3.990, 10588.359, 206.590, 52663.582 20/11/28,13:04:33,19,09,1, 11.9,1,1, 3.990, 10588.367, 206.606, 52663.691 20/11/28,13:04:34,00,09,1, 11.8,1,1, 3.992, 10588.360, 206.606, 52663.691 20/11/28,13:04:34,01,09,1, 11.8,1,1, 3.992, 10588.376, 206.605, 52663.724 20/11/28,13:04:34,02,09,1, 11.8,1,1, 3.992, 10588.360, 206.573, 52663.671 20/11/28,13:04:34,03,09,1, 11.8,1,1, 3.992, 10588.379, 206.594, 52663.704 20/11/28,13:04:34,04,09,1, 11.8,1,1, 3.992, 10588.359, 206.572, 52663.668 20/11/28,13:04:34,05,09,1, 11.8,1,1, 3.992, 10588.384, 206.612, 52663.689 20/11/28,13:04:34,06,09,1, 11.8,1,1, 3.992, 10588.388, 206.606, 52663.683 20/11/28,13:04:34,07,09,1, 11.8,1,1, 3.992, 10588.378, 206.605, 52663.700 20/11/28,13:04:34,08,09,1, 11.8,1,1, 3.992, 10588.381, 206.602, 52663.663 20/11/28,13:04:34,09,09,1, 11.8,1,1, 3.992, 10588.385, 206.593, 52663.488 20/11/28,13:04:34,10,09,1, 11.8,1,1, 3.992, 10588.345, 206.563, 52663.615 20/11/28,13:04:34,11,09,1, 11.8,1,1, 3.992, 10588.421, 206.597, 52663.650 20/11/28,13:04:34,12,09,1, 11.8,1,1, 3.992, 10588.359, 206.561, 52663.615 20/11/28,13:04:34,13,09,1, 11.8,1,1, 3.992, 10588.390, 206.622, 52663.683 20/11/28,13:04:34,14,09,1, 11.8,1,1, 3.992, 10588.360, 206.574, 52663.646 20/11/28,13:04:34,15,09,1, 11.8,1,1, 3.992, 10588.391, 206.620, 52663.696 20/11/28,13:04:34,16,09,1, 11.8,1,1, 3.992, 10588.376, 206.578, 52663.649 20/11/28,13:04:34,17,09,1, 11.8,1,1, 3.992, 10588.382, 206.606, 52663.704 20/11/28,13:04:34,18,09,1, 11.8,1,1, 3.992, 10588.377, 206.570, 52663.649 20/11/28,13:04:34,19,09,1, 11.8,1,1, 3.992, 10588.388, 206.594, 52663.699 20/11/28,13:04:35,00,09,1, 11.9,1,1, 3.990, 10588.385, 206.594, 52663.699 20/11/28,13:04:35,01,09,1, 11.9,1,1, 3.990, 10588.358, 206.595, 52663.665 20/11/28,13:04:35,02,09,1, 11.9,1,1, 3.990, 10588.350, 206.598, 52663.743 20/11/28,13:04:35,03,09,1, 11.9,1,1, 3.990, 10588.425, 206.579, 52663.593 20/11/28,13:04:35,04,09,1, 11.9,1,1, 3.990, 10588.393, 206.596, 52663.642 20/11/28,13:04:35,05,09,1, 11.9,1,1, 3.990, 10588.377, 206.576, 52663.643 20/11/28,13:04:35,06,09,1, 11.9,1,1, 3.990, 10588.398, 206.601, 52663.685 20/11/28,13:04:35,07,09,1, 11.9,1,1, 3.990, 10588.396, 206.569, 52663.667 20/11/28,13:04:35,08,09,1, 11.9,1,1, 3.990, 10588.392, 206.575, 52663.670 20/11/28,13:04:35,09,09,1, 11.9,1,1, 3.990, 10588.384, 206.559, 52663.626 20/11/28,13:04:35,10,09,1, 11.9,1,1, 3.990, 10588.400, 206.589, 52663.666 20/11/28,13:04:35,11,09,1, 11.9,1,1, 3.990, 10588.389, 206.569, 52663.664 20/11/28,13:04:35,12,09,1, 11.9,1,1, 3.990, 10588.392, 206.597, 52663.651 20/11/28,13:04:35,13,09,1, 11.9,1,1, 3.990, 10588.383, 206.561, 52663.624 20/11/28,13:04:35,14,09,1, 11.9,1,1, 3.990, 10588.401, 206.623, 52663.650 20/11/28,13:04:35,15,09,1, 11.9,1,1, 3.990, 10588.376, 206.573, 52663.608 20/11/28,13:04:35,16,09,1, 11.9,1,1, 3.990, 10588.396, 206.638, 52663.689 20/11/28,13:04:35,17,09,1, 11.9,1,1, 3.990, 10588.369, 206.581, 52663.609 20/11/28,13:04:35,18,09,1, 11.9,1,1, 3.990, 10588.371, 206.612, 52663.674 20/11/28,13:04:35,19,09,1, 11.9,1,1, 3.990, 10588.392, 206.580, 52663.663 20/11/28,13:04:36,00,09,1, 11.9,1,1, 3.989, 10588.385, 206.580, 52663.663 20/11/28,13:04:36,01,09,1, 11.9,1,1, 3.989, 10588.392, 206.578, 52663.665 20/11/28,13:04:36,02,09,1, 11.9,1,1, 3.989, 10588.392, 206.602, 52663.673 20/11/28,13:04:36,03,09,1, 11.9,1,1, 3.989, 10588.391, 206.568, 52663.637 20/11/28,13:04:36,04,09,1, 11.9,1,1, 3.989, 10588.372, 206.559, 52663.618 20/11/28,13:04:36,05,09,1, 11.9,1,1, 3.989, 10588.372, 206.572, 52663.629 20/11/28,13:04:36,06,09,1, 11.9,1,1, 3.989, 10588.374, 206.584, 52663.630 20/11/28,13:04:36,07,09,1, 11.9,1,1, 3.989, 10588.369, 206.563, 52663.647 20/11/28,13:04:36,08,09,1, 11.9,1,1, 3.989, 10588.367, 206.585, 52663.624 20/11/28,13:04:36,09,09,1, 11.9,1,1, 3.989, 10588.384, 206.602, 52663.664 20/11/28,13:04:36,10,09,1, 11.9,1,1, 3.989, 10588.361, 206.570, 52663.638 20/11/28,13:04:36,11,09,1, 11.9,1,1, 3.989, 10588.372, 206.630, 52663.675 20/11/28,13:04:36,12,09,1, 11.9,1,1, 3.989, 10588.366, 206.574, 52663.645 20/11/28,13:04:36,13,09,1, 11.9,1,1, 3.989, 10588.383, 206.613, 52663.664 20/11/28,13:04:36,14,09,1, 11.9,1,1, 3.989, 10588.377, 206.572, 52663.626 20/11/28,13:04:36,15,09,1, 11.9,1,1, 3.989, 10588.357, 206.594, 52663.777 20/11/28,13:04:36,16,09,1, 11.9,1,1, 3.989, 10588.303, 206.538, 52663.610 20/11/28,13:04:36,17,09,1, 11.9,1,1, 3.989, 10588.345, 206.622, 52663.663 20/11/28,13:04:36,18,09,1, 11.9,1,1, 3.989, 10588.330, 206.569, 52663.635 20/11/28,13:04:36,19,09,1, 11.9,1,1, 3.989, 10588.380, 206.596, 52663.635 20/11/28,13:04:37,00,09,1, 11.8,1,1, 3.987, 10588.377, 206.596, 52663.635 20/11/28,13:04:37,01,09,1, 11.8,1,1, 3.987, 10588.392, 206.621, 52663.688 20/11/28,13:04:37,02,09,1, 11.8,1,1, 3.987, 10588.383, 206.561, 52663.656 20/11/28,13:04:37,03,09,1, 11.8,1,1, 3.987, 10588.386, 206.613, 52663.638 20/11/28,13:04:37,04,09,1, 11.8,1,1, 3.987, 10588.364, 206.584, 52663.617 20/11/28,13:04:37,05,09,1, 11.8,1,1, 3.987, 10588.376, 206.611, 52663.665 20/11/28,13:04:37,06,09,1, 11.8,1,1, 3.987, 10588.369, 206.593, 52663.696 20/11/28,13:04:37,07,09,1, 11.8,1,1, 3.987, 10588.374, 206.589, 52663.682 20/11/28,13:04:37,08,09,1, 11.8,1,1, 3.987, 10588.360, 206.580, 52663.615 20/11/28,13:04:37,09,09,1, 11.8,1,1, 3.987, 10588.366, 206.589, 52663.636 20/11/28,13:04:37,10,09,1, 11.8,1,1, 3.987, 10588.354, 206.579, 52663.629 20/11/28,13:04:37,11,09,1, 11.8,1,1, 3.987, 10588.343, 206.584, 52663.637 20/11/28,13:04:37,12,09,1, 11.8,1,1, 3.987, 10588.339, 206.578, 52663.670 20/11/28,13:04:37,13,09,1, 11.8,1,1, 3.987, 10588.356, 206.584, 52663.623 20/11/28,13:04:37,14,09,1, 11.8,1,1, 3.987, 10588.386, 206.614, 52663.649 20/11/28,13:04:37,15,09,1, 11.8,1,1, 3.987, 10588.343, 206.609, 52663.658 20/11/28,13:04:37,16,09,1, 11.8,1,1, 3.987, 10588.351, 206.605, 52663.669 20/11/28,13:04:37,17,09,1, 11.8,1,1, 3.987, 10588.327, 206.576, 52663.646 20/11/28,13:04:37,18,09,1, 11.8,1,1, 3.987, 10588.361, 206.613, 52663.664 20/11/28,13:04:37,19,09,1, 11.8,1,1, 3.987, 10588.349, 206.574, 52663.615 20/11/28,13:04:38,00,08,1, 11.9,1,1, 3.989, 10588.343, 206.574, 52663.615 20/11/28,13:04:38,01,08,1, 11.9,1,1, 3.989, 10588.319, 206.554, 52663.623 20/11/28,13:04:38,02,08,1, 11.9,1,1, 3.989, 10588.311, 206.587, 52663.611 20/11/28,13:04:38,03,08,1, 11.9,1,1, 3.989, 10588.290, 206.543, 52663.592 20/11/28,13:04:38,04,08,1, 11.9,1,1, 3.989, 10588.306, 206.592, 52663.639 20/11/28,13:04:38,05,08,1, 11.9,1,1, 3.989, 10588.310, 206.561, 52663.620 20/11/28,13:04:38,06,08,1, 11.9,1,1, 3.989, 10588.353, 206.597, 52663.669 20/11/28,13:04:38,07,08,1, 11.9,1,1, 3.989, 10588.317, 206.550, 52663.615 20/11/28,13:04:38,08,08,1, 11.9,1,1, 3.989, 10588.343, 206.615, 52663.687 20/11/28,13:04:38,09,08,1, 11.9,1,1, 3.989, 10588.323, 206.583, 52663.647 20/11/28,13:04:38,10,08,1, 11.9,1,1, 3.989, 10588.314, 206.594, 52663.654 20/11/28,13:04:38,11,08,1, 11.9,1,1, 3.989, 10588.312, 206.570, 52663.649 20/11/28,13:04:38,12,08,1, 11.9,1,1, 3.989, 10588.307, 206.589, 52663.657 20/11/28,13:04:38,13,08,1, 11.9,1,1, 3.989, 10588.289, 206.543, 52663.631 20/11/28,13:04:38,14,08,1, 11.9,1,1, 3.989, 10588.310, 206.598, 52663.595 20/11/28,13:04:38,15,08,1, 11.9,1,1, 3.989, 10588.297, 206.581, 52663.627 20/11/28,13:04:38,16,08,1, 11.9,1,1, 3.989, 10588.293, 206.584, 52663.605 20/11/28,13:04:38,17,08,1, 11.9,1,1, 3.989, 10588.296, 206.581, 52663.660 20/11/28,13:04:38,18,08,1, 11.9,1,1, 3.989, 10588.332, 206.582, 52663.629 20/11/28,13:04:38,19,08,1, 11.9,1,1, 3.989, 10588.271, 206.584, 52663.607 20/11/28,13:04:39,00,08,1, 11.9,1,1, 3.994, 10588.268, 206.584, 52663.607 20/11/28,13:04:39,01,08,1, 11.9,1,1, 3.994, 10588.269, 206.593, 52663.647 20/11/28,13:04:39,02,08,1, 11.9,1,1, 3.994, 10588.279, 206.601, 52663.676 20/11/28,13:04:39,03,08,1, 11.9,1,1, 3.994, 10588.269, 206.633, 52663.666 20/11/28,13:04:39,04,08,1, 11.9,1,1, 3.994, 10588.264, 206.597, 52663.671 20/11/28,13:04:39,05,08,1, 11.9,1,1, 3.994, 10588.303, 206.612, 52663.664 20/11/28,13:04:39,06,08,1, 11.9,1,1, 3.994, 10588.281, 206.580, 52663.627 20/11/28,13:04:39,07,08,1, 11.9,1,1, 3.994, 10588.256, 206.592, 52663.659 20/11/28,13:04:39,08,08,1, 11.9,1,1, 3.994, 10588.261, 206.584, 52663.619 20/11/28,13:04:39,09,08,1, 11.9,1,1, 3.994, 10588.257, 206.601, 52663.656 20/11/28,13:04:39,10,08,1, 11.9,1,1, 3.994, 10588.262, 206.584, 52663.621 20/11/28,13:04:39,11,08,1, 11.9,1,1, 3.994, 10588.268, 206.582, 52663.672 20/11/28,13:04:39,12,08,1, 11.9,1,1, 3.994, 10588.260, 206.557, 52663.653 20/11/28,13:04:39,13,08,1, 11.9,1,1, 3.994, 10588.257, 206.603, 52663.686 20/11/28,13:04:39,14,08,1, 11.9,1,1, 3.994, 10588.268, 206.573, 52663.840 20/11/28,13:04:39,15,08,1, 11.9,1,1, 3.994, 10588.270, 206.601, 52663.587 20/11/28,13:04:39,16,08,1, 11.9,1,1, 3.994, 10588.238, 206.601, 52663.679 20/11/28,13:04:39,17,08,1, 11.9,1,1, 3.994, 10588.254, 206.616, 52663.646 20/11/28,13:04:39,18,08,1, 11.9,1,1, 3.994, 10588.261, 206.587, 52663.631 20/11/28,13:04:39,19,08,1, 11.9,1,1, 3.994, 10588.267, 206.600, 52663.685 20/11/28,13:04:40,00,08,1, 11.9,1,1, 3.991, 10588.260, 206.600, 52663.685 20/11/28,13:04:40,01,08,1, 11.9,1,1, 3.991, 10588.258, 206.604, 52663.740 20/11/28,13:04:40,02,08,1, 11.9,1,1, 3.991, 10588.244, 206.580, 52663.662 20/11/28,13:04:40,03,08,1, 11.9,1,1, 3.991, 10588.224, 206.583, 52663.675 20/11/28,13:04:40,04,08,1, 11.9,1,1, 3.991, 10588.201, 206.576, 52663.700 20/11/28,13:04:40,05,08,1, 11.9,1,1, 3.991, 10588.231, 206.564, 52663.668 20/11/28,13:04:40,06,08,1, 11.9,1,1, 3.991, 10588.238, 206.614, 52663.668 20/11/28,13:04:40,07,08,1, 11.9,1,1, 3.991, 10588.220, 206.558, 52663.648 20/11/28,13:04:40,08,08,1, 11.9,1,1, 3.991, 10588.245, 206.638, 52663.667 20/11/28,13:04:40,09,08,1, 11.9,1,1, 3.991, 10588.221, 206.584, 52663.701 20/11/28,13:04:40,10,08,1, 11.9,1,1, 3.991, 10588.216, 206.628, 52663.690 20/11/28,13:04:40,11,08,1, 11.9,1,1, 3.991, 10588.196, 206.582, 52663.695 20/11/28,13:04:40,12,08,1, 11.9,1,1, 3.991, 10588.220, 206.649, 52663.758 20/11/28,13:04:40,13,08,1, 11.9,1,1, 3.991, 10588.198, 206.580, 52663.657 20/11/28,13:04:40,14,08,1, 11.9,1,1, 3.991, 10588.208, 206.617, 52663.677 20/11/28,13:04:40,15,08,1, 11.9,1,1, 3.991, 10588.197, 206.563, 52663.626 20/11/28,13:04:40,16,08,1, 11.9,1,1, 3.991, 10588.200, 206.630, 52663.658 20/11/28,13:04:40,17,08,1, 11.9,1,1, 3.991, 10588.206, 206.589, 52663.672 20/11/28,13:04:40,18,08,1, 11.9,1,1, 3.991, 10588.194, 206.623, 52663.652 20/11/28,13:04:40,19,08,1, 11.9,1,1, 3.991, 10588.180, 206.574, 52663.639 20/11/28,13:04:41,00,08,1, 11.9,1,1, 3.989, 10588.176, 206.574, 52663.639 20/11/28,13:04:41,01,08,1, 11.9,1,1, 3.989, 10588.192, 206.582, 52663.637 20/11/28,13:04:41,02,08,1, 11.9,1,1, 3.989, 10588.192, 206.624, 52663.700 20/11/28,13:04:41,03,08,1, 11.9,1,1, 3.989, 10588.175, 206.596, 52663.668 20/11/28,13:04:41,04,08,1, 11.9,1,1, 3.989, 10588.177, 206.604, 52663.694 20/11/28,13:04:41,05,08,1, 11.9,1,1, 3.989, 10588.192, 206.590, 52663.704 20/11/28,13:04:41,06,08,1, 11.9,1,1, 3.989, 10588.193, 206.584, 52663.695 20/11/28,13:04:41,07,08,1, 11.9,1,1, 3.989, 10588.199, 206.604, 52663.709 20/11/28,13:04:41,08,08,1, 11.9,1,1, 3.989, 10588.159, 206.604, 52663.663 20/11/28,13:04:41,09,08,1, 11.9,1,1, 3.989, 10588.163, 206.619, 52663.689 20/11/28,13:04:41,10,08,1, 11.9,1,1, 3.989, 10588.157, 206.561, 52663.659 20/11/28,13:04:41,11,08,1, 11.9,1,1, 3.989, 10588.195, 206.606, 52663.702 20/11/28,13:04:41,12,08,1, 11.9,1,1, 3.989, 10588.170, 206.559, 52663.687 20/11/28,13:04:41,13,08,1, 11.9,1,1, 3.989, 10588.182, 206.600, 52663.704 20/11/28,13:04:41,14,08,1, 11.9,1,1, 3.989, 10588.178, 206.585, 52663.666 20/11/28,13:04:41,15,08,1, 11.9,1,1, 3.989, 10588.177, 206.614, 52663.708 20/11/28,13:04:41,16,08,1, 11.9,1,1, 3.989, 10588.170, 206.570, 52663.660 20/11/28,13:04:41,17,08,1, 11.9,1,1, 3.989, 10588.181, 206.609, 52663.686 20/11/28,13:04:41,18,08,1, 11.9,1,1, 3.989, 10588.168, 206.549, 52663.653 20/11/28,13:04:41,19,08,1, 11.9,1,1, 3.989, 10588.204, 206.599, 52663.680 20/11/28,13:04:42,00,09,1, 11.9,1,1, 3.990, 10588.201, 206.599, 52663.680 20/11/28,13:04:42,01,09,1, 11.9,1,1, 3.990, 10588.169, 206.586, 52663.659 20/11/28,13:04:42,02,09,1, 11.9,1,1, 3.990, 10588.145, 206.581, 52663.875 20/11/28,13:04:42,03,09,1, 11.9,1,1, 3.990, 10588.207, 206.592, 52663.586 20/11/28,13:04:42,04,09,1, 11.9,1,1, 3.990, 10588.143, 206.544, 52663.604 20/11/28,13:04:42,05,09,1, 11.9,1,1, 3.990, 10588.163, 206.578, 52663.597 20/11/28,13:04:42,06,09,1, 11.9,1,1, 3.990, 10588.152, 206.560, 52663.614 20/11/28,13:04:42,07,09,1, 11.9,1,1, 3.990, 10588.161, 206.563, 52663.660 20/11/28,13:04:42,08,09,1, 11.9,1,1, 3.990, 10588.150, 206.584, 52663.668 20/11/28,13:04:42,09,09,1, 11.9,1,1, 3.990, 10588.153, 206.547, 52663.675 20/11/28,13:04:42,10,09,1, 11.9,1,1, 3.990, 10588.164, 206.564, 52663.658 20/11/28,13:04:42,11,09,1, 11.9,1,1, 3.990, 10588.143, 206.569, 52663.637 20/11/28,13:04:42,12,09,1, 11.9,1,1, 3.990, 10588.162, 206.576, 52663.715 20/11/28,13:04:42,13,09,1, 11.9,1,1, 3.990, 10588.151, 206.553, 52663.658 20/11/28,13:04:42,14,09,1, 11.9,1,1, 3.990, 10588.166, 206.554, 52663.728 20/11/28,13:04:42,15,09,1, 11.9,1,1, 3.990, 10588.140, 206.552, 52663.676 20/11/28,13:04:42,16,09,1, 11.9,1,1, 3.990, 10588.160, 206.562, 52663.657 20/11/28,13:04:42,17,09,1, 11.9,1,1, 3.990, 10588.151, 206.540, 52663.650 20/11/28,13:04:42,18,09,1, 11.9,1,1, 3.990, 10588.147, 206.574, 52663.655 20/11/28,13:04:42,19,09,1, 11.9,1,1, 3.990, 10588.154, 206.520, 52663.612 20/11/28,13:04:43,00,09,1, 11.9,1,1, 3.988, 10588.151, 206.520, 52663.612 20/11/28,13:04:43,01,09,1, 11.9,1,1, 3.988, 10588.137, 206.540, 52663.657 20/11/28,13:04:43,02,09,1, 11.9,1,1, 3.988, 10588.165, 206.578, 52663.694 20/11/28,13:04:43,03,09,1, 11.9,1,1, 3.988, 10588.133, 206.525, 52663.644 20/11/28,13:04:43,04,09,1, 11.9,1,1, 3.988, 10588.168, 206.572, 52663.667 20/11/28,13:04:43,05,09,1, 11.9,1,1, 3.988, 10588.143, 206.551, 52663.651 20/11/28,13:04:43,06,09,1, 11.9,1,1, 3.988, 10588.152, 206.558, 52663.683 20/11/28,13:04:43,07,09,1, 11.9,1,1, 3.988, 10588.125, 206.538, 52663.678 20/11/28,13:04:43,08,09,1, 11.9,1,1, 3.988, 10588.142, 206.572, 52663.714 20/11/28,13:04:43,09,09,1, 11.9,1,1, 3.988, 10588.138, 206.534, 52663.685 20/11/28,13:04:43,10,09,1, 11.9,1,1, 3.988, 10588.137, 206.512, 52663.674 20/11/28,13:04:43,11,09,1, 11.9,1,1, 3.988, 10588.167, 206.543, 52663.701 20/11/28,13:04:43,12,09,1, 11.9,1,1, 3.988, 10588.162, 206.524, 52663.687 20/11/28,13:04:43,13,09,1, 11.9,1,1, 3.988, 10588.139, 206.544, 52663.682 20/11/28,13:04:43,14,09,1, 11.9,1,1, 3.988, 10588.109, 206.517, 52663.625 20/11/28,13:04:43,15,09,1, 11.9,1,1, 3.988, 10588.177, 206.556, 52663.593 20/11/28,13:04:43,16,09,1, 11.9,1,1, 3.988, 10588.127, 206.506, 52663.649 20/11/28,13:04:43,17,09,1, 11.9,1,1, 3.988, 10588.125, 206.586, 52663.681 20/11/28,13:04:43,18,09,1, 11.9,1,1, 3.988, 10588.155, 206.532, 52663.683 20/11/28,13:04:43,19,09,1, 11.9,1,1, 3.988, 10588.151, 206.562, 52663.688 20/11/28,13:04:44,00,09,1, 11.9,1,1, 3.992, 10588.151, 206.562, 52663.688 20/11/28,13:04:44,01,09,1, 11.9,1,1, 3.992, 10588.143, 206.579, 52663.737 20/11/28,13:04:44,02,09,1, 11.9,1,1, 3.992, 10588.099, 206.523, 52663.657 20/11/28,13:04:44,03,09,1, 11.9,1,1, 3.992, 10588.138, 206.543, 52663.699 20/11/28,13:04:44,04,09,1, 11.9,1,1, 3.992, 10588.112, 206.513, 52663.648 20/11/28,13:04:44,05,09,1, 11.9,1,1, 3.992, 10588.136, 206.536, 52663.654 20/11/28,13:04:44,06,09,1, 11.9,1,1, 3.992, 10588.109, 206.510, 52663.641 20/11/28,13:04:44,07,09,1, 11.9,1,1, 3.992, 10588.135, 206.504, 52663.664 20/11/28,13:04:44,08,09,1, 11.9,1,1, 3.992, 10588.121, 206.501, 52663.637 20/11/28,13:04:44,09,09,1, 11.9,1,1, 3.992, 10588.157, 206.502, 52663.609 20/11/28,13:04:44,10,09,1, 11.9,1,1, 3.992, 10588.086, 206.510, 52663.569 20/11/28,13:04:44,11,09,1, 11.9,1,1, 3.992, 10588.129, 206.521, 52663.604 20/11/28,13:04:44,12,09,1, 11.9,1,1, 3.992, 10588.142, 206.517, 52663.671 20/11/28,13:04:44,13,09,1, 11.9,1,1, 3.992, 10588.122, 206.493, 52663.670 20/11/28,13:04:44,14,09,1, 11.9,1,1, 3.992, 10588.158, 206.539, 52663.677 20/11/28,13:04:44,15,09,1, 11.9,1,1, 3.992, 10588.141, 206.478, 52663.658 20/11/28,13:04:44,16,09,1, 11.9,1,1, 3.992, 10588.150, 206.542, 52663.691 20/11/28,13:04:44,17,09,1, 11.9,1,1, 3.992, 10588.160, 206.505, 52663.664 20/11/28,13:04:44,18,09,1, 11.9,1,1, 3.992, 10588.129, 206.527, 52663.676 20/11/28,13:04:44,19,09,1, 11.9,1,1, 3.992, 10588.134, 206.491, 52663.684 20/11/28,13:04:45,00,09,1, 11.8,1,1, 3.990, 10588.126, 206.491, 52663.684 20/11/28,13:04:45,01,09,1, 11.8,1,1, 3.990, 10588.107, 206.483, 52663.644 20/11/28,13:04:45,02,09,1, 11.8,1,1, 3.990, 10588.129, 206.499, 52663.675 20/11/28,13:04:45,03,09,1, 11.8,1,1, 3.990, 10588.125, 206.454, 52663.648 20/11/28,13:04:45,04,09,1, 11.8,1,1, 3.990, 10588.128, 206.502, 52663.651 20/11/28,13:04:45,05,09,1, 11.8,1,1, 3.990, 10588.137, 206.458, 52663.661 20/11/28,13:04:45,06,09,1, 11.8,1,1, 3.990, 10588.141, 206.509, 52663.657 20/11/28,13:04:45,07,09,1, 11.8,1,1, 3.990, 10588.122, 206.500, 52663.622 20/11/28,13:04:45,08,09,1, 11.8,1,1, 3.990, 10588.146, 206.501, 52663.668 20/11/28,13:04:45,09,09,1, 11.8,1,1, 3.990, 10588.145, 206.478, 52663.668 20/11/28,13:04:45,10,09,1, 11.8,1,1, 3.990, 10588.148, 206.481, 52663.660 20/11/28,13:04:45,11,09,1, 11.8,1,1, 3.990, 10588.146, 206.459, 52663.653 20/11/28,13:04:45,12,09,1, 11.8,1,1, 3.990, 10588.163, 206.445, 52663.668 20/11/28,13:04:45,13,09,1, 11.8,1,1, 3.990, 10588.135, 206.506, 52663.901 20/11/28,13:04:45,14,09,1, 11.8,1,1, 3.990, 10588.152, 206.429, 52663.672 20/11/28,13:04:45,15,09,1, 11.8,1,1, 3.990, 10588.145, 206.467, 52663.675 20/11/28,13:04:45,16,09,1, 11.8,1,1, 3.990, 10588.138, 206.436, 52663.641 20/11/28,13:04:45,17,09,1, 11.8,1,1, 3.990, 10588.149, 206.465, 52663.637 20/11/28,13:04:45,18,09,1, 11.8,1,1, 3.990, 10588.135, 206.419, 52663.624 20/11/28,13:04:45,19,09,1, 11.8,1,1, 3.990, 10588.124, 206.468, 52663.658 20/11/28,13:04:46,00,09,1, 11.9,1,1, 3.991, 10588.118, 206.468, 52663.658 20/11/28,13:04:46,01,09,1, 11.9,1,1, 3.991, 10588.128, 206.475, 52663.700 20/11/28,13:04:46,02,09,1, 11.9,1,1, 3.991, 10588.134, 206.418, 52663.647 20/11/28,13:04:46,03,09,1, 11.9,1,1, 3.991, 10588.126, 206.462, 52663.671 20/11/28,13:04:46,04,09,1, 11.9,1,1, 3.991, 10588.129, 206.455, 52663.586 20/11/28,13:04:46,05,09,1, 11.9,1,1, 3.991, 10588.157, 206.461, 52663.619 20/11/28,13:04:46,06,09,1, 11.9,1,1, 3.991, 10588.114, 206.439, 52663.649 20/11/28,13:04:46,07,09,1, 11.9,1,1, 3.991, 10588.106, 206.462, 52663.660 20/11/28,13:04:46,08,09,1, 11.9,1,1, 3.991, 10588.121, 206.446, 52663.629 20/11/28,13:04:46,09,09,1, 11.9,1,1, 3.991, 10588.131, 206.444, 52663.684 20/11/28,13:04:46,10,09,1, 11.9,1,1, 3.991, 10588.111, 206.402, 52663.643 20/11/28,13:04:46,11,09,1, 11.9,1,1, 3.991, 10588.147, 206.419, 52663.650 20/11/28,13:04:46,12,09,1, 11.9,1,1, 3.991, 10588.098, 206.421, 52663.376 20/11/28,13:04:46,13,09,1, 11.9,1,1, 3.991, 10588.108, 206.413, 52663.759 20/11/28,13:04:46,14,09,1, 11.9,1,1, 3.991, 10588.173, 206.399, 52663.647 20/11/28,13:04:46,15,09,1, 11.9,1,1, 3.991, 10588.117, 206.407, 52663.628 20/11/28,13:04:46,16,09,1, 11.9,1,1, 3.991, 10588.142, 206.439, 52663.707 20/11/28,13:04:46,17,09,1, 11.9,1,1, 3.991, 10588.149, 206.422, 52663.426 20/11/28,13:04:46,18,09,1, 11.9,1,1, 3.991, 10588.146, 206.443, 52663.631 20/11/28,13:04:46,19,09,1, 11.9,1,1, 3.991, 10588.102, 206.407, 52663.605 20/11/28,13:04:47,00,08,1, 11.9,1,1, 3.992, 10588.101, 206.407, 52663.605 20/11/28,13:04:47,01,08,1, 11.9,1,1, 3.992, 10588.122, 206.396, 52663.662 20/11/28,13:04:47,02,08,1, 11.9,1,1, 3.992, 10588.146, 206.457, 52663.580 20/11/28,13:04:47,03,08,1, 11.9,1,1, 3.992, 10588.127, 206.386, 52663.669 20/11/28,13:04:47,04,08,1, 11.9,1,1, 3.992, 10588.119, 206.440, 52663.630 20/11/28,13:04:47,05,08,1, 11.9,1,1, 3.992, 10588.120, 206.383, 52663.609 20/11/28,13:04:47,06,08,1, 11.9,1,1, 3.992, 10588.108, 206.420, 52663.677 20/11/28,13:04:47,07,08,1, 11.9,1,1, 3.992, 10588.117, 206.410, 52663.616 20/11/28,13:04:47,08,08,1, 11.9,1,1, 3.992, 10588.123, 206.435, 52663.656 20/11/28,13:04:47,09,08,1, 11.9,1,1, 3.992, 10588.112, 206.390, 52663.634 20/11/28,13:04:47,10,08,1, 11.9,1,1, 3.992, 10588.113, 206.421, 52663.775 20/11/28,13:04:47,11,08,1, 11.9,1,1, 3.992, 10588.128, 206.423, 52663.674 20/11/28,13:04:47,12,08,1, 11.9,1,1, 3.992, 10588.116, 206.415, 52663.685 20/11/28,13:04:47,13,08,1, 11.9,1,1, 3.992, 10588.146, 206.421, 52663.645 20/11/28,13:04:47,14,08,1, 11.9,1,1, 3.992, 10588.155, 206.409, 52663.613 20/11/28,13:04:47,15,08,1, 11.9,1,1, 3.992, 10588.122, 206.408, 52663.644 20/11/28,13:04:47,16,08,1, 11.9,1,1, 3.992, 10588.121, 206.369, 52663.594 20/11/28,13:04:47,17,08,1, 11.9,1,1, 3.992, 10588.120, 206.385, 52663.643 20/11/28,13:04:47,18,08,1, 11.9,1,1, 3.992, 10588.119, 206.341, 52663.609 20/11/28,13:04:47,19,08,1, 11.9,1,1, 3.992, 10588.116, 206.406, 52663.624 20/11/28,13:04:48,00,08,1, 11.8,1,1, 3.996, 10588.109, 206.406, 52663.624 20/11/28,13:04:48,01,08,1, 11.8,1,1, 3.996, 10588.132, 206.403, 52663.687 20/11/28,13:04:48,02,08,1, 11.8,1,1, 3.996, 10588.118, 206.352, 52663.654 20/11/28,13:04:48,03,08,1, 11.8,1,1, 3.996, 10588.127, 206.399, 52663.674 20/11/28,13:04:48,04,08,1, 11.8,1,1, 3.996, 10588.121, 206.354, 52663.654 20/11/28,13:04:48,05,08,1, 11.8,1,1, 3.996, 10588.102, 206.411, 52663.669 20/11/28,13:04:48,06,08,1, 11.8,1,1, 3.996, 10588.124, 206.358, 52663.668 20/11/28,13:04:48,07,08,1, 11.8,1,1, 3.996, 10588.127, 206.395, 52663.674 20/11/28,13:04:48,08,08,1, 11.8,1,1, 3.996, 10588.101, 206.346, 52663.612 20/11/28,13:04:48,09,08,1, 11.8,1,1, 3.996, 10588.128, 206.365, 52663.609 20/11/28,13:04:48,10,08,1, 11.8,1,1, 3.996, 10588.104, 206.347, 52663.598 20/11/28,13:04:48,11,08,1, 11.8,1,1, 3.996, 10588.128, 206.382, 52663.658 20/11/28,13:04:48,12,08,1, 11.8,1,1, 3.996, 10588.125, 206.331, 52663.649 20/11/28,13:04:48,13,08,1, 11.8,1,1, 3.996, 10588.108, 206.368, 52663.651 20/11/28,13:04:48,14,08,1, 11.8,1,1, 3.996, 10588.116, 206.358, 52663.652 20/11/28,13:04:48,15,08,1, 11.8,1,1, 3.996, 10588.124, 206.333, 52663.639 20/11/28,13:04:48,16,08,1, 11.8,1,1, 3.996, 10588.081, 206.324, 52663.611 20/11/28,13:04:48,17,08,1, 11.8,1,1, 3.996, 10588.167, 206.340, 52663.540 20/11/28,13:04:48,18,08,1, 11.8,1,1, 3.996, 10588.114, 206.375, 52663.619 20/11/28,13:04:48,19,08,1, 11.8,1,1, 3.996, 10588.104, 206.357, 52663.646 20/11/28,13:04:49,00,08,1, 12.0,1,1, 3.989, 10588.101, 206.357, 52663.646 20/11/28,13:04:49,01,08,1, 12.0,1,1, 3.989, 10588.142, 206.343, 52663.631 20/11/28,13:04:49,02,08,1, 12.0,1,1, 3.989, 10588.143, 206.379, 52663.700 20/11/28,13:04:49,03,08,1, 12.0,1,1, 3.989, 10588.126, 206.309, 52663.638 20/11/28,13:04:49,04,08,1, 12.0,1,1, 3.989, 10588.148, 206.339, 52663.657 20/11/28,13:04:49,05,08,1, 12.0,1,1, 3.989, 10588.117, 206.304, 52663.601 20/11/28,13:04:49,06,08,1, 12.0,1,1, 3.989, 10588.124, 206.336, 52663.653 20/11/28,13:04:49,07,08,1, 12.0,1,1, 3.989, 10588.105, 206.276, 52663.621 20/11/28,13:04:49,08,08,1, 12.0,1,1, 3.989, 10588.124, 206.333, 52663.647 20/11/28,13:04:49,09,08,1, 12.0,1,1, 3.989, 10588.105, 206.302, 52663.626 20/11/28,13:04:49,10,08,1, 12.0,1,1, 3.989, 10588.136, 206.358, 52663.659 20/11/28,13:04:49,11,08,1, 12.0,1,1, 3.989, 10588.121, 206.315, 52663.632 20/11/28,13:04:49,12,08,1, 12.0,1,1, 3.989, 10588.152, 206.322, 52663.691 20/11/28,13:04:49,13,08,1, 12.0,1,1, 3.989, 10588.126, 206.303, 52663.656 20/11/28,13:04:49,14,08,1, 12.0,1,1, 3.989, 10588.126, 206.323, 52663.631 20/11/28,13:04:49,15,08,1, 12.0,1,1, 3.989, 10588.128, 206.331, 52663.673 20/11/28,13:04:49,16,08,1, 12.0,1,1, 3.989, 10588.119, 206.321, 52663.663 20/11/28,13:04:49,17,08,1, 12.0,1,1, 3.989, 10588.121, 206.304, 52663.613 20/11/28,13:04:49,18,08,1, 12.0,1,1, 3.989, 10588.108, 206.314, 52663.625 20/11/28,13:04:49,19,08,1, 12.0,1,1, 3.989, 10588.146, 206.310, 52663.656 20/11/28,13:04:50,00,09,1, 11.9,1,1, 3.992, 10588.143, 206.310, 52663.656 20/11/28,13:04:50,01,09,1, 11.9,1,1, 3.992, 10588.142, 206.316, 52663.681 20/11/28,13:04:50,02,09,1, 11.9,1,1, 3.992, 10588.134, 206.274, 52663.634 20/11/28,13:04:50,03,09,1, 11.9,1,1, 3.992, 10588.146, 206.333, 52663.702 20/11/28,13:04:50,04,09,1, 11.9,1,1, 3.992, 10588.135, 206.266, 52663.678 20/11/28,13:04:50,05,09,1, 11.9,1,1, 3.992, 10588.139, 206.327, 52663.712 20/11/28,13:04:50,06,09,1, 11.9,1,1, 3.992, 10588.156, 206.310, 52663.715 20/11/28,13:04:50,07,09,1, 11.9,1,1, 3.992, 10588.132, 206.326, 52663.727 20/11/28,13:04:50,08,09,1, 11.9,1,1, 3.992, 10588.154, 206.311, 52663.734 20/11/28,13:04:50,09,09,1, 11.9,1,1, 3.992, 10588.139, 206.294, 52663.674 20/11/28,13:04:50,10,09,1, 11.9,1,1, 3.992, 10588.123, 206.310, 52663.644 20/11/28,13:04:50,11,09,1, 11.9,1,1, 3.992, 10588.169, 206.306, 52663.683 20/11/28,13:04:50,12,09,1, 11.9,1,1, 3.992, 10588.141, 206.278, 52663.677 20/11/28,13:04:50,13,09,1, 11.9,1,1, 3.992, 10588.139, 206.299, 52663.682 20/11/28,13:04:50,14,09,1, 11.9,1,1, 3.992, 10588.130, 206.293, 52663.671 20/11/28,13:04:50,15,09,1, 11.9,1,1, 3.992, 10588.154, 206.299, 52663.712 20/11/28,13:04:50,16,09,1, 11.9,1,1, 3.992, 10588.111, 206.278, 52663.679 20/11/28,13:04:50,17,09,1, 11.9,1,1, 3.992, 10588.134, 206.284, 52663.679 20/11/28,13:04:50,18,09,1, 11.9,1,1, 3.992, 10588.132, 206.282, 52663.721 20/11/28,13:04:50,19,09,1, 11.9,1,1, 3.992, 10588.129, 206.280, 52663.686 20/11/28,13:04:51,00,09,1, 11.8,1,1, 3.991, 10588.126, 206.280, 52663.686 20/11/28,13:04:51,01,09,1, 11.8,1,1, 3.991, 10588.127, 206.296, 52663.689 20/11/28,13:04:51,02,09,1, 11.8,1,1, 3.991, 10588.122, 206.280, 52663.695 20/11/28,13:04:51,03,09,1, 11.8,1,1, 3.991, 10588.123, 206.288, 52663.690 20/11/28,13:04:51,04,09,1, 11.8,1,1, 3.991, 10588.143, 206.263, 52663.725 20/11/28,13:04:51,05,09,1, 11.8,1,1, 3.991, 10588.125, 206.281, 52663.698 20/11/28,13:04:51,06,09,1, 11.8,1,1, 3.991, 10588.117, 206.274, 52663.734 20/11/28,13:04:51,07,09,1, 11.8,1,1, 3.991, 10588.125, 206.300, 52663.707 20/11/28,13:04:51,08,09,1, 11.8,1,1, 3.991, 10588.129, 206.269, 52663.710 20/11/28,13:04:51,09,09,1, 11.8,1,1, 3.991, 10588.134, 206.297, 52663.711 20/11/28,13:04:51,10,09,1, 11.8,1,1, 3.991, 10588.123, 206.264, 52663.694 20/11/28,13:04:51,11,09,1, 11.8,1,1, 3.991, 10588.138, 206.284, 52663.707 20/11/28,13:04:51,12,09,1, 11.8,1,1, 3.991, 10588.123, 206.281, 52663.720 20/11/28,13:04:51,13,09,1, 11.8,1,1, 3.991, 10588.122, 206.293, 52663.720 20/11/28,13:04:51,14,09,1, 11.8,1,1, 3.991, 10588.107, 206.275, 52663.701 20/11/28,13:04:51,15,09,1, 11.8,1,1, 3.991, 10588.119, 206.248, 52663.710 20/11/28,13:04:51,16,09,1, 11.8,1,1, 3.991, 10588.126, 206.259, 52663.666 20/11/28,13:04:51,17,09,1, 11.8,1,1, 3.991, 10588.111, 206.247, 52663.684 20/11/28,13:04:51,18,09,1, 11.8,1,1, 3.991, 10588.115, 206.270, 52663.756 20/11/28,13:04:51,19,09,1, 11.8,1,1, 3.991, 10588.099, 206.251, 52663.706 20/11/28,13:04:52,00,08,1, 11.8,1,1, 3.993, 10588.093, 206.251, 52663.706 20/11/28,13:04:52,01,08,1, 11.8,1,1, 3.993, 10588.103, 206.251, 52663.743 20/11/28,13:04:52,02,08,1, 11.8,1,1, 3.993, 10588.118, 206.253, 52663.702 20/11/28,13:04:52,03,08,1, 11.8,1,1, 3.993, 10588.147, 206.265, 52663.737 20/11/28,13:04:52,04,08,1, 11.8,1,1, 3.993, 10588.133, 206.275, 52663.719 20/11/28,13:04:52,05,08,1, 11.8,1,1, 3.993, 10588.134, 206.255, 52663.724 20/11/28,13:04:52,06,08,1, 11.8,1,1, 3.993, 10588.126, 206.235, 52663.699 20/11/28,13:04:52,07,08,1, 11.8,1,1, 3.993, 10588.117, 206.252, 52663.700 20/11/28,13:04:52,08,08,1, 11.8,1,1, 3.993, 10588.101, 206.253, 52663.679 20/11/28,13:04:52,09,08,1, 11.8,1,1, 3.993, 10588.061, 206.261, 52663.760 20/11/28,13:04:52,10,08,1, 11.8,1,1, 3.993, 10588.113, 206.241, 52663.723 20/11/28,13:04:52,11,08,1, 11.8,1,1, 3.993, 10588.082, 206.248, 52663.795 20/11/28,13:04:52,12,08,1, 11.8,1,1, 3.993, 10588.122, 206.260, 52663.755 20/11/28,13:04:52,13,08,1, 11.8,1,1, 3.993, 10588.108, 206.234, 52663.712 20/11/28,13:04:52,14,08,1, 11.8,1,1, 3.993, 10588.115, 206.232, 52663.724 20/11/28,13:04:52,15,08,1, 11.8,1,1, 3.993, 10588.078, 206.253, 52663.731 20/11/28,13:04:52,16,08,1, 11.8,1,1, 3.993, 10588.084, 206.242, 52663.689 20/11/28,13:04:52,17,08,1, 11.8,1,1, 3.993, 10588.081, 206.238, 52663.708 20/11/28,13:04:52,18,08,1, 11.8,1,1, 3.993, 10588.110, 206.227, 52663.696 20/11/28,13:04:52,19,08,1, 11.8,1,1, 3.993, 10588.082, 206.245, 52663.724 20/11/28,13:04:53,00,09,1, 11.9,1,1, 3.994, 10588.076, 206.245, 52663.724 20/11/28,13:04:53,01,09,1, 11.9,1,1, 3.994, 10588.079, 206.265, 52663.748 20/11/28,13:04:53,02,09,1, 11.9,1,1, 3.994, 10588.089, 206.249, 52663.739 20/11/28,13:04:53,03,09,1, 11.9,1,1, 3.994, 10588.111, 206.262, 52663.718 20/11/28,13:04:53,04,09,1, 11.9,1,1, 3.994, 10588.107, 206.232, 52663.727 20/11/28,13:04:53,05,09,1, 11.9,1,1, 3.994, 10588.101, 206.223, 52663.706 20/11/28,13:04:53,06,09,1, 11.9,1,1, 3.994, 10588.085, 206.246, 52663.721 20/11/28,13:04:53,07,09,1, 11.9,1,1, 3.994, 10588.096, 206.239, 52663.690 20/11/28,13:04:53,08,09,1, 11.9,1,1, 3.994, 10588.092, 206.241, 52663.715 20/11/28,13:04:53,09,09,1, 11.9,1,1, 3.994, 10588.086, 206.223, 52663.728 20/11/28,13:04:53,10,09,1, 11.9,1,1, 3.994, 10588.077, 206.263, 52663.734 20/11/28,13:04:53,11,09,1, 11.9,1,1, 3.994, 10588.064, 206.241, 52663.736 20/11/28,13:04:53,12,09,1, 11.9,1,1, 3.994, 10588.075, 206.248, 52663.764 20/11/28,13:04:53,13,09,1, 11.9,1,1, 3.994, 10588.081, 206.228, 52663.747 20/11/28,13:04:53,14,09,1, 11.9,1,1, 3.994, 10588.085, 206.224, 52663.743 20/11/28,13:04:53,15,09,1, 11.9,1,1, 3.994, 10588.085, 206.206, 52663.722 20/11/28,13:04:53,16,09,1, 11.9,1,1, 3.994, 10588.059, 206.199, 52663.737 20/11/28,13:04:53,17,09,1, 11.9,1,1, 3.994, 10588.095, 206.226, 52663.745 20/11/28,13:04:53,18,09,1, 11.9,1,1, 3.994, 10588.101, 206.229, 52663.729 20/11/28,13:04:53,19,09,1, 11.9,1,1, 3.994, 10588.070, 206.221, 52663.757 20/11/28,13:04:54,00,09,1, 11.9,1,1, 3.992, 10588.068, 206.221, 52663.757 20/11/28,13:04:54,01,09,1, 11.9,1,1, 3.992, 10588.027, 206.251, 52663.757 20/11/28,13:04:54,02,09,1, 11.9,1,1, 3.992, 10588.064, 206.242, 52663.724 20/11/28,13:04:54,03,09,1, 11.9,1,1, 3.992, 10588.074, 206.229, 52663.737 20/11/28,13:04:54,04,09,1, 11.9,1,1, 3.992, 10588.053, 206.212, 52663.759 20/11/28,13:04:54,05,09,1, 11.9,1,1, 3.992, 10588.067, 206.218, 52663.755 20/11/28,13:04:54,06,09,1, 11.9,1,1, 3.992, 10588.068, 206.225, 52663.782 20/11/28,13:04:54,07,09,1, 11.9,1,1, 3.992, 10588.104, 206.228, 52663.771 20/11/28,13:04:54,08,09,1, 11.9,1,1, 3.992, 10588.082, 206.211, 52663.803 20/11/28,13:04:54,09,09,1, 11.9,1,1, 3.992, 10588.061, 206.215, 52663.775 20/11/28,13:04:54,10,09,1, 11.9,1,1, 3.992, 10588.099, 206.216, 52663.746 20/11/28,13:04:54,11,09,1, 11.9,1,1, 3.992, 10588.055, 206.217, 52663.784 20/11/28,13:04:54,12,09,1, 11.9,1,1, 3.992, 10588.059, 206.187, 52663.681 20/11/28,13:04:54,13,09,1, 11.9,1,1, 3.992, 10588.064, 206.193, 52663.754 20/11/28,13:04:54,14,09,1, 11.9,1,1, 3.992, 10588.043, 206.222, 52663.722 20/11/28,13:04:54,15,09,1, 11.9,1,1, 3.992, 10588.080, 206.213, 52663.721 20/11/28,13:04:54,16,09,1, 11.9,1,1, 3.992, 10588.038, 206.222, 52663.730 20/11/28,13:04:54,17,09,1, 11.9,1,1, 3.992, 10588.060, 206.215, 52663.750 20/11/28,13:04:54,18,09,1, 11.9,1,1, 3.992, 10588.042, 206.235, 52663.752 20/11/28,13:04:54,19,09,1, 11.9,1,1, 3.992, 10588.050, 206.216, 52663.738 20/11/28,13:04:55,00,09,1, 11.9,1,1, 3.992, 10588.043, 206.216, 52663.738 20/11/28,13:04:55,01,09,1, 11.9,1,1, 3.992, 10588.030, 206.210, 52663.764 20/11/28,13:04:55,02,09,1, 11.9,1,1, 3.992, 10588.027, 206.211, 52663.760 20/11/28,13:04:55,03,09,1, 11.9,1,1, 3.992, 10588.058, 206.197, 52663.759 20/11/28,13:04:55,04,09,1, 11.9,1,1, 3.992, 10588.018, 206.204, 52663.784 20/11/28,13:04:55,05,09,1, 11.9,1,1, 3.992, 10588.048, 206.226, 52663.713 20/11/28,13:04:55,06,09,1, 11.9,1,1, 3.992, 10588.055, 206.173, 52663.727 20/11/28,13:04:55,07,09,1, 11.9,1,1, 3.992, 10588.044, 206.193, 52663.731 20/11/28,13:04:55,08,09,1, 11.9,1,1, 3.992, 10588.017, 206.156, 52663.694 20/11/28,13:04:55,09,09,1, 11.9,1,1, 3.992, 10588.027, 206.202, 52663.715 20/11/28,13:04:55,10,09,1, 11.9,1,1, 3.992, 10588.000, 206.172, 52663.722 20/11/28,13:04:55,11,09,1, 11.9,1,1, 3.992, 10588.026, 206.179, 52663.738 20/11/28,13:04:55,12,09,1, 11.9,1,1, 3.992, 10588.044, 206.177, 52663.715 20/11/28,13:04:55,13,09,1, 11.9,1,1, 3.992, 10588.045, 206.166, 52663.693 20/11/28,13:04:55,14,09,1, 11.9,1,1, 3.992, 10588.011, 206.154, 52663.685 20/11/28,13:04:55,15,09,1, 11.9,1,1, 3.992, 10588.015, 206.170, 52663.690 20/11/28,13:04:55,16,09,1, 11.9,1,1, 3.992, 10588.032, 206.175, 52663.720 20/11/28,13:04:55,17,09,1, 11.9,1,1, 3.992, 10588.032, 206.172, 52663.719 20/11/28,13:04:55,18,09,1, 11.9,1,1, 3.992, 10588.027, 206.195, 52663.720 20/11/28,13:04:55,19,09,1, 11.9,1,1, 3.992, 10588.027, 206.195, 52663.699 20/11/28,13:04:56,00,09,1, 11.9,1,1, 3.988, 10588.026, 206.195, 52663.699 20/11/28,13:04:56,01,09,1, 11.9,1,1, 3.988, 10588.011, 206.169, 52663.676 20/11/28,13:04:56,02,09,1, 11.9,1,1, 3.988, 10588.014, 206.192, 52663.692 20/11/28,13:04:56,03,09,1, 11.9,1,1, 3.988, 10588.005, 206.134, 52663.675 20/11/28,13:04:56,04,09,1, 11.9,1,1, 3.988, 10587.999, 206.201, 52663.732 20/11/28,13:04:56,05,09,1, 11.9,1,1, 3.988, 10587.984, 206.155, 52663.694 20/11/28,13:04:56,06,09,1, 11.9,1,1, 3.988, 10588.015, 206.164, 52663.684 20/11/28,13:04:56,07,09,1, 11.9,1,1, 3.988, 10588.006, 206.139, 52663.722 20/11/28,13:04:56,08,09,1, 11.9,1,1, 3.988, 10588.029, 206.177, 52663.700 20/11/28,13:04:56,09,09,1, 11.9,1,1, 3.988, 10587.999, 206.150, 52663.672 20/11/28,13:04:56,10,09,1, 11.9,1,1, 3.988, 10587.997, 206.197, 52663.731 20/11/28,13:04:56,11,09,1, 11.9,1,1, 3.988, 10588.020, 206.125, 52663.708 20/11/28,13:04:56,12,09,1, 11.9,1,1, 3.988, 10588.029, 206.187, 52663.725 20/11/28,13:04:56,13,09,1, 11.9,1,1, 3.988, 10588.008, 206.156, 52663.739 20/11/28,13:04:56,14,09,1, 11.9,1,1, 3.988, 10588.015, 206.167, 52663.735 20/11/28,13:04:56,15,09,1, 11.9,1,1, 3.988, 10588.019, 206.184, 52663.716 20/11/28,13:04:56,16,09,1, 11.9,1,1, 3.988, 10588.000, 206.159, 52663.691 20/11/28,13:04:56,17,09,1, 11.9,1,1, 3.988, 10588.012, 206.173, 52663.732 20/11/28,13:04:56,18,09,1, 11.9,1,1, 3.988, 10587.979, 206.129, 52663.709 20/11/28,13:04:56,19,09,1, 11.9,1,1, 3.988, 10588.013, 206.174, 52663.719 20/11/28,13:04:57,00,09,1, 11.9,1,1, 3.990, 10588.009, 206.174, 52663.719 20/11/28,13:04:57,01,09,1, 11.9,1,1, 3.990, 10588.001, 206.167, 52663.711 20/11/28,13:04:57,02,09,1, 11.9,1,1, 3.990, 10587.991, 206.124, 52663.685 20/11/28,13:04:57,03,09,1, 11.9,1,1, 3.990, 10587.983, 206.168, 52663.739 20/11/28,13:04:57,04,09,1, 11.9,1,1, 3.990, 10588.006, 206.150, 52663.744 20/11/28,13:04:57,05,09,1, 11.9,1,1, 3.990, 10588.007, 206.159, 52663.747 20/11/28,13:04:57,06,09,1, 11.9,1,1, 3.990, 10587.972, 206.138, 52663.713 20/11/28,13:04:57,07,09,1, 11.9,1,1, 3.990, 10587.990, 206.195, 52663.748 20/11/28,13:04:57,08,09,1, 11.9,1,1, 3.990, 10587.978, 206.123, 52663.713 20/11/28,13:04:57,09,09,1, 11.9,1,1, 3.990, 10588.011, 206.190, 52663.747 20/11/28,13:04:57,10,09,1, 11.9,1,1, 3.990, 10587.970, 206.134, 52663.700 20/11/28,13:04:57,11,09,1, 11.9,1,1, 3.990, 10587.997, 206.171, 52663.700 20/11/28,13:04:57,12,09,1, 11.9,1,1, 3.990, 10588.008, 206.154, 52663.721 20/11/28,13:04:57,13,09,1, 11.9,1,1, 3.990, 10587.970, 206.172, 52663.705 20/11/28,13:04:57,14,09,1, 11.9,1,1, 3.990, 10587.968, 206.160, 52663.714 20/11/28,13:04:57,15,09,1, 11.9,1,1, 3.990, 10587.999, 206.126, 52663.702 20/11/28,13:04:57,16,09,1, 11.9,1,1, 3.990, 10587.984, 206.143, 52663.710 20/11/28,13:04:57,17,09,1, 11.9,1,1, 3.990, 10587.984, 206.114, 52663.707 20/11/28,13:04:57,18,09,1, 11.9,1,1, 3.990, 10587.972, 206.158, 52663.711 20/11/28,13:04:57,19,09,1, 11.9,1,1, 3.990, 10587.983, 206.136, 52663.706 20/11/28,13:04:58,00,09,1, 11.9,1,1, 3.991, 10587.976, 206.136, 52663.706 20/11/28,13:04:58,01,09,1, 11.9,1,1, 3.991, 10587.954, 206.147, 52663.722 20/11/28,13:04:58,02,09,1, 11.9,1,1, 3.991, 10587.982, 206.196, 52663.750 20/11/28,13:04:58,03,09,1, 11.9,1,1, 3.991, 10587.987, 206.139, 52663.714 20/11/28,13:04:58,04,09,1, 11.9,1,1, 3.991, 10587.997, 206.187, 52663.727 20/11/28,13:04:58,05,09,1, 11.9,1,1, 3.991, 10587.984, 206.132, 52663.678 20/11/28,13:04:58,06,09,1, 11.9,1,1, 3.991, 10587.982, 206.166, 52663.727 20/11/28,13:04:58,07,09,1, 11.9,1,1, 3.991, 10587.957, 206.137, 52663.722 20/11/28,13:04:58,08,09,1, 11.9,1,1, 3.991, 10587.991, 206.183, 52663.745 20/11/28,13:04:58,09,09,1, 11.9,1,1, 3.991, 10587.961, 206.138, 52663.549 20/11/28,13:04:58,10,09,1, 11.9,1,1, 3.991, 10587.940, 206.185, 52663.847 20/11/28,13:04:58,11,09,1, 11.9,1,1, 3.991, 10587.972, 206.151, 52663.743 20/11/28,13:04:58,12,09,1, 11.9,1,1, 3.991, 10587.953, 206.149, 52663.758 20/11/28,13:04:58,13,09,1, 11.9,1,1, 3.991, 10587.973, 206.158, 52663.737 20/11/28,13:04:58,14,09,1, 11.9,1,1, 3.991, 10587.974, 206.150, 52663.742 20/11/28,13:04:58,15,09,1, 11.9,1,1, 3.991, 10587.965, 206.163, 52663.721 20/11/28,13:04:58,16,09,1, 11.9,1,1, 3.991, 10587.963, 206.137, 52663.715 20/11/28,13:04:58,17,09,1, 11.9,1,1, 3.991, 10587.964, 206.152, 52663.727 20/11/28,13:04:58,18,09,1, 11.9,1,1, 3.991, 10587.950, 206.137, 52663.765 20/11/28,13:04:58,19,09,1, 11.9,1,1, 3.991, 10587.952, 206.161, 52663.730 20/11/28,13:04:59,00,09,1, 11.9,1,1, 3.992, 10587.951, 206.161, 52663.730 20/11/28,13:04:59,01,09,1, 11.9,1,1, 3.992, 10587.961, 206.141, 52663.760 20/11/28,13:04:59,02,09,1, 11.9,1,1, 3.992, 10587.947, 206.109, 52663.744 20/11/28,13:04:59,03,09,1, 11.9,1,1, 3.992, 10587.941, 206.180, 52663.754 20/11/28,13:04:59,04,09,1, 11.9,1,1, 3.992, 10587.917, 206.117, 52663.735 20/11/28,13:04:59,05,09,1, 11.9,1,1, 3.992, 10587.941, 206.159, 52663.763 20/11/28,13:04:59,06,09,1, 11.9,1,1, 3.992, 10587.947, 206.124, 52663.762 20/11/28,13:04:59,07,09,1, 11.9,1,1, 3.992, 10587.983, 206.164, 52663.763 20/11/28,13:04:59,08,09,1, 11.9,1,1, 3.992, 10587.940, 206.122, 52663.767 20/11/28,13:04:59,09,09,1, 11.9,1,1, 3.992, 10587.956, 206.158, 52663.796 20/11/28,13:04:59,10,09,1, 11.9,1,1, 3.992, 10587.958, 206.138, 52663.758 20/11/28,13:04:59,11,09,1, 11.9,1,1, 3.992, 10587.934, 206.149, 52663.756 20/11/28,13:04:59,12,09,1, 11.9,1,1, 3.992, 10587.958, 206.144, 52663.720 20/11/28,13:04:59,13,09,1, 11.9,1,1, 3.992, 10587.939, 206.182, 52663.748 20/11/28,13:04:59,14,09,1, 11.9,1,1, 3.992, 10587.919, 206.133, 52663.724 20/11/28,13:04:59,15,09,1, 11.9,1,1, 3.992, 10587.933, 206.155, 52663.748 20/11/28,13:04:59,16,09,1, 11.9,1,1, 3.992, 10587.923, 206.166, 52663.723 20/11/28,13:04:59,17,09,1, 11.9,1,1, 3.992, 10587.934, 206.160, 52663.718 20/11/28,13:04:59,18,09,1, 11.9,1,1, 3.992, 10587.925, 206.124, 52663.725 20/11/28,13:04:59,19,09,1, 11.9,1,1, 3.992, 10587.933, 206.122, 52663.707 20/11/28,13:05:00,00,09,1, 11.9,1,1, 3.987, 10587.926, 206.122, 52663.707 20/11/28,13:05:00,01,09,1, 11.9,1,1, 3.987, 10587.921, 206.121, 52663.718 20/11/28,13:05:00,02,09,1, 11.9,1,1, 3.987, 10587.942, 206.174, 52663.761 20/11/28,13:05:00,03,09,1, 11.9,1,1, 3.987, 10587.885, 206.116, 52663.793 20/11/28,13:05:00,04,09,1, 11.9,1,1, 3.987, 10587.921, 206.176, 52663.844 20/11/28,13:05:00,05,09,1, 11.9,1,1, 3.987, 10587.908, 206.110, 52663.788 20/11/28,13:05:00,06,09,1, 11.9,1,1, 3.987, 10587.904, 206.151, 52663.757 20/11/28,13:05:00,07,09,1, 11.9,1,1, 3.987, 10587.911, 206.096, 52663.732 20/11/28,13:05:00,08,09,1, 11.9,1,1, 3.987, 10587.912, 206.146, 52663.771 20/11/28,13:05:00,09,09,1, 11.9,1,1, 3.987, 10587.893, 206.111, 52663.713 20/11/28,13:05:00,10,09,1, 11.9,1,1, 3.987, 10587.924, 206.124, 52663.719 20/11/28,13:05:00,11,09,1, 11.9,1,1, 3.987, 10587.914, 206.096, 52663.759 20/11/28,13:05:00,12,09,1, 11.9,1,1, 3.987, 10587.903, 206.137, 52663.790 20/11/28,13:05:00,13,09,1, 11.9,1,1, 3.987, 10587.917, 206.123, 52663.782 20/11/28,13:05:00,14,09,1, 11.9,1,1, 3.987, 10587.914, 206.084, 52663.714 20/11/28,13:05:00,15,09,1, 11.9,1,1, 3.987, 10587.915, 206.116, 52663.754 20/11/28,13:05:00,16,09,1, 11.9,1,1, 3.987, 10587.929, 206.095, 52663.750 20/11/28,13:05:00,17,09,1, 11.9,1,1, 3.987, 10587.919, 206.129, 52663.728 20/11/28,13:05:00,18,09,1, 11.9,1,1, 3.987, 10587.919, 206.094, 52663.713 20/11/28,13:05:00,19,09,1, 11.9,1,1, 3.987, 10587.921, 206.126, 52663.791 20/11/28,13:05:01,00,09,1, 11.9,1,1, 3.991, 10587.918, 206.126, 52663.791 20/11/28,13:05:01,01,09,1, 11.9,1,1, 3.991, 10587.899, 206.149, 52663.756 20/11/28,13:05:01,02,09,1, 11.9,1,1, 3.991, 10587.892, 206.086, 52663.758 20/11/28,13:05:01,03,09,1, 11.9,1,1, 3.991, 10587.919, 206.134, 52663.755 20/11/28,13:05:01,04,09,1, 11.9,1,1, 3.991, 10587.893, 206.096, 52663.725 20/11/28,13:05:01,05,09,1, 11.9,1,1, 3.991, 10587.885, 206.125, 52663.781 20/11/28,13:05:01,06,09,1, 11.9,1,1, 3.991, 10587.914, 206.080, 52663.762 20/11/28,13:05:01,07,09,1, 11.9,1,1, 3.991, 10587.930, 206.118, 52663.784 20/11/28,13:05:01,08,09,1, 11.9,1,1, 3.991, 10587.892, 206.095, 52663.752 20/11/28,13:05:01,09,09,1, 11.9,1,1, 3.991, 10587.909, 206.113, 52663.771 20/11/28,13:05:01,10,09,1, 11.9,1,1, 3.991, 10587.909, 206.076, 52663.753 20/11/28,13:05:01,11,09,1, 11.9,1,1, 3.991, 10587.907, 206.090, 52663.750 20/11/28,13:05:01,12,09,1, 11.9,1,1, 3.991, 10587.918, 206.094, 52663.801 20/11/28,13:05:01,13,09,1, 11.9,1,1, 3.991, 10587.886, 206.091, 52663.772 20/11/28,13:05:01,14,09,1, 11.9,1,1, 3.991, 10587.912, 206.109, 52663.766 20/11/28,13:05:01,15,09,1, 11.9,1,1, 3.991, 10587.896, 206.101, 52663.767 20/11/28,13:05:01,16,09,1, 11.9,1,1, 3.991, 10587.914, 206.137, 52663.819 20/11/28,13:05:01,17,09,1, 11.9,1,1, 3.991, 10587.902, 206.109, 52663.742 20/11/28,13:05:01,18,09,1, 11.9,1,1, 3.991, 10587.905, 206.115, 52663.792 20/11/28,13:05:01,19,09,1, 11.9,1,1, 3.991, 10587.898, 206.073, 52663.769 20/11/28,13:05:02,00,09,1, 11.8,1,1, 3.994, 10587.893, 206.073, 52663.769 20/11/28,13:05:02,01,09,1, 11.8,1,1, 3.994, 10587.878, 206.075, 52663.760 20/11/28,13:05:02,02,09,1, 11.8,1,1, 3.994, 10587.894, 206.099, 52663.742 20/11/28,13:05:02,03,09,1, 11.8,1,1, 3.994, 10587.874, 206.070, 52663.723 20/11/28,13:05:02,04,09,1, 11.8,1,1, 3.994, 10587.883, 206.094, 52663.815 20/11/28,13:05:02,05,09,1, 11.8,1,1, 3.994, 10587.902, 206.062, 52663.767 20/11/28,13:05:02,06,09,1, 11.8,1,1, 3.994, 10587.904, 206.110, 52663.776 20/11/28,13:05:02,07,09,1, 11.8,1,1, 3.994, 10587.895, 206.090, 52663.749 20/11/28,13:05:02,08,09,1, 11.8,1,1, 3.994, 10587.895, 206.113, 52663.764 20/11/28,13:05:02,09,09,1, 11.8,1,1, 3.994, 10587.898, 206.120, 52663.777 20/11/28,13:05:02,10,09,1, 11.8,1,1, 3.994, 10587.904, 206.128, 52663.768 20/11/28,13:05:02,11,09,1, 11.8,1,1, 3.994, 10587.883, 206.144, 52663.791 20/11/28,13:05:02,12,09,1, 11.8,1,1, 3.994, 10587.860, 206.087, 52663.755 20/11/28,13:05:02,13,09,1, 11.8,1,1, 3.994, 10587.880, 206.128, 52663.751 20/11/28,13:05:02,14,09,1, 11.8,1,1, 3.994, 10587.872, 206.091, 52663.768 20/11/28,13:05:02,15,09,1, 11.8,1,1, 3.994, 10587.885, 206.111, 52663.773 20/11/28,13:05:02,16,09,1, 11.8,1,1, 3.994, 10587.890, 206.076, 52663.714 20/11/28,13:05:02,17,09,1, 11.8,1,1, 3.994, 10587.891, 206.131, 52663.719 20/11/28,13:05:02,18,09,1, 11.8,1,1, 3.994, 10587.897, 206.061, 52663.762 20/11/28,13:05:02,19,09,1, 11.8,1,1, 3.994, 10587.891, 206.101, 52663.766 20/11/28,13:05:03,00,08,1, 11.9,1,1, 3.992, 10587.884, 206.101, 52663.766 20/11/28,13:05:03,01,08,1, 11.9,1,1, 3.992, 10587.890, 206.118, 52663.773 20/11/28,13:05:03,02,08,1, 11.9,1,1, 3.992, 10587.862, 206.083, 52663.789 20/11/28,13:05:03,03,08,1, 11.9,1,1, 3.992, 10587.919, 206.105, 52663.774 20/11/28,13:05:03,04,08,1, 11.9,1,1, 3.992, 10587.895, 206.068, 52663.762 20/11/28,13:05:03,05,08,1, 11.9,1,1, 3.992, 10587.896, 206.101, 52663.749 20/11/28,13:05:03,06,08,1, 11.9,1,1, 3.992, 10587.893, 206.099, 52663.764 20/11/28,13:05:03,07,08,1, 11.9,1,1, 3.992, 10587.876, 206.094, 52663.727 20/11/28,13:05:03,08,08,1, 11.9,1,1, 3.992, 10587.880, 206.100, 52663.763 20/11/28,13:05:03,09,08,1, 11.9,1,1, 3.992, 10587.864, 206.080, 52663.747 20/11/28,13:05:03,10,08,1, 11.9,1,1, 3.992, 10587.871, 206.083, 52663.736 20/11/28,13:05:03,11,08,1, 11.9,1,1, 3.992, 10587.868, 206.071, 52663.712 20/11/28,13:05:03,12,08,1, 11.9,1,1, 3.992, 10587.869, 206.070, 52663.742 20/11/28,13:05:03,13,08,1, 11.9,1,1, 3.992, 10587.860, 206.042, 52663.717 20/11/28,13:05:03,14,08,1, 11.9,1,1, 3.992, 10587.861, 206.087, 52663.726 20/11/28,13:05:03,15,08,1, 11.9,1,1, 3.992, 10587.879, 206.045, 52663.728 20/11/28,13:05:03,16,08,1, 11.9,1,1, 3.992, 10587.852, 206.103, 52663.713 20/11/28,13:05:03,17,08,1, 11.9,1,1, 3.992, 10587.846, 206.062, 52663.753 20/11/28,13:05:03,18,08,1, 11.9,1,1, 3.992, 10587.892, 206.114, 52663.791 20/11/28,13:05:03,19,08,1, 11.9,1,1, 3.992, 10587.854, 206.081, 52663.772 20/11/28,13:05:04,00,09,1, 11.9,1,1, 3.993, 10587.851, 206.081, 52663.772 20/11/28,13:05:04,01,09,1, 11.9,1,1, 3.993, 10587.854, 206.048, 52663.780 20/11/28,13:05:04,02,09,1, 11.9,1,1, 3.993, 10587.867, 206.100, 52663.792 20/11/28,13:05:04,03,09,1, 11.9,1,1, 3.993, 10587.870, 206.059, 52663.758 20/11/28,13:05:04,04,09,1, 11.9,1,1, 3.993, 10587.866, 206.075, 52663.794 20/11/28,13:05:04,05,09,1, 11.9,1,1, 3.993, 10587.861, 206.055, 52663.765 20/11/28,13:05:04,06,09,1, 11.9,1,1, 3.993, 10587.850, 206.061, 52663.759 20/11/28,13:05:04,07,09,1, 11.9,1,1, 3.993, 10587.856, 206.078, 52663.744 20/11/28,13:05:04,08,09,1, 11.9,1,1, 3.993, 10587.824, 206.026, 52663.749 20/11/28,13:05:04,09,09,1, 11.9,1,1, 3.993, 10587.844, 206.049, 52663.720 20/11/28,13:05:04,10,09,1, 11.9,1,1, 3.993, 10587.844, 205.990, 52663.733 20/11/28,13:05:04,11,09,1, 11.9,1,1, 3.993, 10587.825, 206.058, 52663.758 20/11/28,13:05:04,12,09,1, 11.9,1,1, 3.993, 10587.843, 206.041, 52663.769 20/11/28,13:05:04,13,09,1, 11.9,1,1, 3.993, 10587.866, 206.097, 52663.745 20/11/28,13:05:04,14,09,1, 11.9,1,1, 3.993, 10587.855, 206.038, 52663.732 20/11/28,13:05:04,15,09,1, 11.9,1,1, 3.993, 10587.872, 206.071, 52663.790 20/11/28,13:05:04,16,09,1, 11.9,1,1, 3.993, 10587.854, 206.037, 52663.775 20/11/28,13:05:04,17,09,1, 11.9,1,1, 3.993, 10587.872, 206.057, 52663.792 20/11/28,13:05:04,18,09,1, 11.9,1,1, 3.993, 10587.847, 206.035, 52663.753 20/11/28,13:05:04,19,09,1, 11.9,1,1, 3.993, 10587.849, 206.055, 52663.780 20/11/28,13:05:05,00,09,1, 11.9,1,1, 3.990, 10587.842, 206.055, 52663.780 20/11/28,13:05:05,01,09,1, 11.9,1,1, 3.990, 10587.843, 206.071, 52663.745 20/11/28,13:05:05,02,09,1, 11.9,1,1, 3.990, 10587.864, 206.012, 52663.762 20/11/28,13:05:05,03,09,1, 11.9,1,1, 3.990, 10587.821, 205.999, 52663.748 20/11/28,13:05:05,04,09,1, 11.9,1,1, 3.990, 10587.835, 206.028, 52663.749 20/11/28,13:05:05,05,09,1, 11.9,1,1, 3.990, 10587.840, 206.022, 52663.726 20/11/28,13:05:05,06,09,1, 11.9,1,1, 3.990, 10587.851, 206.041, 52663.753 20/11/28,13:05:05,07,09,1, 11.9,1,1, 3.990, 10587.851, 206.007, 52663.738 20/11/28,13:05:05,08,09,1, 11.9,1,1, 3.990, 10587.845, 206.042, 52663.734 20/11/28,13:05:05,09,09,1, 11.9,1,1, 3.990, 10587.844, 206.013, 52663.741 20/11/28,13:05:05,10,09,1, 11.9,1,1, 3.990, 10587.846, 206.039, 52663.744 20/11/28,13:05:05,11,09,1, 11.9,1,1, 3.990, 10587.829, 205.999, 52663.719 20/11/28,13:05:05,12,09,1, 11.9,1,1, 3.990, 10587.862, 206.061, 52663.774 20/11/28,13:05:05,13,09,1, 11.9,1,1, 3.990, 10587.846, 205.982, 52663.748 20/11/28,13:05:05,14,09,1, 11.9,1,1, 3.990, 10587.832, 206.056, 52663.783 20/11/28,13:05:05,15,09,1, 11.9,1,1, 3.990, 10587.843, 206.009, 52663.759 20/11/28,13:05:05,16,09,1, 11.9,1,1, 3.990, 10587.850, 206.055, 52663.780 20/11/28,13:05:05,17,09,1, 11.9,1,1, 3.990, 10587.853, 205.993, 52663.771 20/11/28,13:05:05,18,09,1, 11.9,1,1, 3.990, 10587.853, 206.037, 52663.775 20/11/28,13:05:05,19,09,1, 11.9,1,1, 3.990, 10587.850, 206.009, 52663.814 20/11/28,13:05:06,00,09,1, 11.9,1,1, 3.992, 10587.842, 206.009, 52663.814 20/11/28,13:05:06,01,09,1, 11.9,1,1, 3.992, 10587.845, 206.035, 52663.786 20/11/28,13:05:06,02,09,1, 11.9,1,1, 3.992, 10587.836, 206.032, 52663.732 20/11/28,13:05:06,03,09,1, 11.9,1,1, 3.992, 10587.851, 206.024, 52663.782 20/11/28,13:05:06,04,09,1, 11.9,1,1, 3.992, 10587.824, 206.026, 52663.776 20/11/28,13:05:06,05,09,1, 11.9,1,1, 3.992, 10587.863, 206.022, 52663.771 20/11/28,13:05:06,06,09,1, 11.9,1,1, 3.992, 10587.821, 206.014, 52663.764 20/11/28,13:05:06,07,09,1, 11.9,1,1, 3.992, 10587.840, 206.012, 52663.803 20/11/28,13:05:06,08,09,1, 11.9,1,1, 3.992, 10587.849, 205.990, 52663.730 20/11/28,13:05:06,09,09,1, 11.9,1,1, 3.992, 10587.834, 206.029, 52663.764 20/11/28,13:05:06,10,09,1, 11.9,1,1, 3.992, 10587.837, 205.966, 52663.750 20/11/28,13:05:06,11,09,1, 11.9,1,1, 3.992, 10587.858, 206.034, 52663.774 20/11/28,13:05:06,12,09,1, 11.9,1,1, 3.992, 10587.818, 205.974, 52663.748 20/11/28,13:05:06,13,09,1, 11.9,1,1, 3.992, 10587.841, 206.012, 52663.757 20/11/28,13:05:06,14,09,1, 11.9,1,1, 3.992, 10587.817, 205.966, 52663.734 20/11/28,13:05:06,15,09,1, 11.9,1,1, 3.992, 10587.816, 205.985, 52663.773 20/11/28,13:05:06,16,09,1, 11.9,1,1, 3.992, 10587.819, 205.975, 52663.748 20/11/28,13:05:06,17,09,1, 11.9,1,1, 3.992, 10587.842, 206.010, 52663.809 20/11/28,13:05:06,18,09,1, 11.9,1,1, 3.992, 10587.819, 205.988, 52663.765 20/11/28,13:05:06,19,09,1, 11.9,1,1, 3.992, 10587.820, 205.999, 52663.768 20/11/28,13:05:07,00,09,1, 11.9,1,1, 3.988, 10587.817, 205.999, 52663.768 20/11/28,13:05:07,01,09,1, 11.9,1,1, 3.988, 10587.859, 206.017, 52663.770 20/11/28,13:05:07,02,09,1, 11.9,1,1, 3.988, 10587.815, 206.005, 52663.777 20/11/28,13:05:07,03,09,1, 11.9,1,1, 3.988, 10587.831, 206.003, 52663.795 20/11/28,13:05:07,04,09,1, 11.9,1,1, 3.988, 10587.807, 206.010, 52663.810 20/11/28,13:05:07,05,09,1, 11.9,1,1, 3.988, 10587.822, 205.971, 52663.736 20/11/28,13:05:07,06,09,1, 11.9,1,1, 3.988, 10587.818, 205.995, 52663.766 20/11/28,13:05:07,07,09,1, 11.9,1,1, 3.988, 10587.792, 205.962, 52663.751 20/11/28,13:05:07,08,09,1, 11.9,1,1, 3.988, 10587.816, 206.008, 52663.770 20/11/28,13:05:07,09,09,1, 11.9,1,1, 3.988, 10587.808, 205.972, 52663.746 20/11/28,13:05:07,10,09,1, 11.9,1,1, 3.988, 10587.807, 206.044, 52663.791 20/11/28,13:05:07,11,09,1, 11.9,1,1, 3.988, 10587.797, 205.968, 52663.770 20/11/28,13:05:07,12,09,1, 11.9,1,1, 3.988, 10587.830, 205.985, 52663.784 20/11/28,13:05:07,13,09,1, 11.9,1,1, 3.988, 10587.791, 205.974, 52663.776 20/11/28,13:05:07,14,09,1, 11.9,1,1, 3.988, 10587.850, 206.003, 52663.711 20/11/28,13:05:07,15,09,1, 11.9,1,1, 3.988, 10587.778, 205.958, 52663.704 20/11/28,13:05:07,16,09,1, 11.9,1,1, 3.988, 10587.883, 206.008, 52663.863 20/11/28,13:05:07,17,09,1, 11.9,1,1, 3.988, 10587.761, 205.955, 52663.541 20/11/28,13:05:07,18,09,1, 11.9,1,1, 3.988, 10587.764, 206.025, 52663.871 20/11/28,13:05:07,19,09,1, 11.9,1,1, 3.988, 10587.796, 205.995, 52663.833 20/11/28,13:05:08,00,09,1, 11.8,1,1, 3.987, 10587.792, 205.995, 52663.833 20/11/28,13:05:08,01,09,1, 11.8,1,1, 3.987, 10587.788, 206.000, 52663.780 20/11/28,13:05:08,02,09,1, 11.8,1,1, 3.987, 10587.769, 205.976, 52663.776 20/11/28,13:05:08,03,09,1, 11.8,1,1, 3.987, 10587.801, 205.995, 52663.805 20/11/28,13:05:08,04,09,1, 11.8,1,1, 3.987, 10587.782, 205.948, 52663.713 20/11/28,13:05:08,05,09,1, 11.8,1,1, 3.987, 10587.768, 206.005, 52663.771 20/11/28,13:05:08,06,09,1, 11.8,1,1, 3.987, 10587.747, 205.919, 52663.710 20/11/28,13:05:08,07,09,1, 11.8,1,1, 3.987, 10587.792, 206.006, 52663.801 20/11/28,13:05:08,08,09,1, 11.8,1,1, 3.987, 10587.773, 205.958, 52663.750 20/11/28,13:05:08,09,09,1, 11.8,1,1, 3.987, 10587.783, 205.999, 52663.782 20/11/28,13:05:08,10,09,1, 11.8,1,1, 3.987, 10587.738, 205.966, 52663.764 20/11/28,13:05:08,11,09,1, 11.8,1,1, 3.987, 10587.768, 205.983, 52663.824 20/11/28,13:05:08,12,09,1, 11.8,1,1, 3.987, 10587.732, 205.975, 52663.777 20/11/28,13:05:08,13,09,1, 11.8,1,1, 3.987, 10587.732, 205.982, 52663.781 20/11/28,13:05:08,14,09,1, 11.8,1,1, 3.987, 10587.761, 205.963, 52663.748 20/11/28,13:05:08,15,09,1, 11.8,1,1, 3.987, 10587.778, 205.974, 52663.758 20/11/28,13:05:08,16,09,1, 11.8,1,1, 3.987, 10587.744, 205.953, 52663.784 20/11/28,13:05:08,17,09,1, 11.8,1,1, 3.987, 10587.768, 205.968, 52663.776 20/11/28,13:05:08,18,09,1, 11.8,1,1, 3.987, 10587.748, 205.978, 52663.771 20/11/28,13:05:08,19,09,1, 11.8,1,1, 3.987, 10587.739, 205.980, 52663.751 20/11/28,13:05:09,00,09,1, 12.0,1,1, 3.990, 10587.734, 205.980, 52663.751 20/11/28,13:05:09,01,09,1, 12.0,1,1, 3.990, 10587.751, 205.953, 52663.765 20/11/28,13:05:09,02,09,1, 12.0,1,1, 3.990, 10587.753, 205.986, 52663.834 20/11/28,13:05:09,03,09,1, 12.0,1,1, 3.990, 10587.753, 205.952, 52663.815 20/11/28,13:05:09,04,09,1, 12.0,1,1, 3.990, 10587.760, 205.998, 52663.801 20/11/28,13:05:09,05,09,1, 12.0,1,1, 3.990, 10587.738, 205.939, 52663.770 20/11/28,13:05:09,06,09,1, 12.0,1,1, 3.990, 10587.762, 205.996, 52663.844 20/11/28,13:05:09,07,09,1, 12.0,1,1, 3.990, 10587.750, 205.943, 52663.780 20/11/28,13:05:09,08,09,1, 12.0,1,1, 3.990, 10587.743, 205.990, 52663.800 20/11/28,13:05:09,09,09,1, 12.0,1,1, 3.990, 10587.730, 205.944, 52663.773 20/11/28,13:05:09,10,09,1, 12.0,1,1, 3.990, 10587.721, 205.976, 52663.722 20/11/28,13:05:09,11,09,1, 12.0,1,1, 3.990, 10587.747, 205.933, 52663.723 20/11/28,13:05:09,12,09,1, 12.0,1,1, 3.990, 10587.737, 205.948, 52663.749 20/11/28,13:05:09,13,09,1, 12.0,1,1, 3.990, 10587.761, 205.960, 52663.742 20/11/28,13:05:09,14,09,1, 12.0,1,1, 3.990, 10587.730, 205.967, 52663.793 20/11/28,13:05:09,15,09,1, 12.0,1,1, 3.990, 10587.715, 205.919, 52663.760 20/11/28,13:05:09,16,09,1, 12.0,1,1, 3.990, 10587.718, 205.951, 52663.791 20/11/28,13:05:09,17,09,1, 12.0,1,1, 3.990, 10587.721, 205.979, 52663.799 20/11/28,13:05:09,18,09,1, 12.0,1,1, 3.990, 10587.731, 205.964, 52663.782 20/11/28,13:05:09,19,09,1, 12.0,1,1, 3.990, 10587.702, 205.971, 52663.807 20/11/28,13:05:10,00,09,1, 11.9,1,1, 3.993, 10587.701, 205.971, 52663.807 20/11/28,13:05:10,01,09,1, 11.9,1,1, 3.993, 10587.715, 205.984, 52663.833 20/11/28,13:05:10,02,09,1, 11.9,1,1, 3.993, 10587.696, 205.916, 52663.753 20/11/28,13:05:10,03,09,1, 11.9,1,1, 3.993, 10587.692, 205.964, 52663.848 20/11/28,13:05:10,04,09,1, 11.9,1,1, 3.993, 10587.654, 205.925, 52663.999 20/11/28,13:05:10,05,09,1, 11.9,1,1, 3.993, 10587.689, 205.974, 52663.827 20/11/28,13:05:10,06,09,1, 11.9,1,1, 3.993, 10587.654, 205.917, 52663.777 20/11/28,13:05:10,07,09,1, 11.9,1,1, 3.993, 10587.667, 205.949, 52663.799 20/11/28,13:05:10,08,09,1, 11.9,1,1, 3.993, 10587.657, 205.909, 52663.756 20/11/28,13:05:10,09,09,1, 11.9,1,1, 3.993, 10587.680, 205.937, 52663.782 20/11/28,13:05:10,10,09,1, 11.9,1,1, 3.993, 10587.675, 205.909, 52663.747 20/11/28,13:05:10,11,09,1, 11.9,1,1, 3.993, 10587.695, 205.931, 52663.781 20/11/28,13:05:10,12,09,1, 11.9,1,1, 3.993, 10587.699, 205.932, 52663.769 20/11/28,13:05:10,13,09,1, 11.9,1,1, 3.993, 10587.680, 205.901, 52663.775 20/11/28,13:05:10,14,09,1, 11.9,1,1, 3.993, 10587.695, 205.946, 52663.777 20/11/28,13:05:10,15,09,1, 11.9,1,1, 3.993, 10587.685, 205.925, 52663.799 20/11/28,13:05:10,16,09,1, 11.9,1,1, 3.993, 10587.670, 205.954, 52663.791 20/11/28,13:05:10,17,09,1, 11.9,1,1, 3.993, 10587.667, 205.918, 52663.791 20/11/28,13:05:10,18,09,1, 11.9,1,1, 3.993, 10587.681, 205.943, 52663.843 20/11/28,13:05:10,19,09,1, 11.9,1,1, 3.993, 10587.683, 205.890, 52663.735 20/11/28,13:05:11,00,09,1, 11.9,1,1, 3.991, 10587.676, 205.890, 52663.735 20/11/28,13:05:11,01,09,1, 11.9,1,1, 3.991, 10587.647, 205.912, 52663.749 20/11/28,13:05:11,02,09,1, 11.9,1,1, 3.991, 10587.660, 205.923, 52663.781 20/11/28,13:05:11,03,09,1, 11.9,1,1, 3.991, 10587.637, 205.903, 52663.804 20/11/28,13:05:11,04,09,1, 11.9,1,1, 3.991, 10587.651, 205.942, 52663.820 20/11/28,13:05:11,05,09,1, 11.9,1,1, 3.991, 10587.657, 205.905, 52663.777 20/11/28,13:05:11,06,09,1, 11.9,1,1, 3.991, 10587.650, 205.915, 52663.805 20/11/28,13:05:11,07,09,1, 11.9,1,1, 3.991, 10587.638, 205.912, 52663.787 20/11/28,13:05:11,08,09,1, 11.9,1,1, 3.991, 10587.647, 205.935, 52663.794 20/11/28,13:05:11,09,09,1, 11.9,1,1, 3.991, 10587.653, 205.915, 52663.800 20/11/28,13:05:11,10,09,1, 11.9,1,1, 3.991, 10587.642, 205.906, 52663.778 20/11/28,13:05:11,11,09,1, 11.9,1,1, 3.991, 10587.653, 205.928, 52663.819 20/11/28,13:05:11,12,09,1, 11.9,1,1, 3.991, 10587.682, 205.905, 52663.803 20/11/28,13:05:11,13,09,1, 11.9,1,1, 3.991, 10587.644, 205.953, 52663.803 20/11/28,13:05:11,14,09,1, 11.9,1,1, 3.991, 10587.624, 205.884, 52663.794 20/11/28,13:05:11,15,09,1, 11.9,1,1, 3.991, 10587.633, 205.932, 52663.797 20/11/28,13:05:11,16,09,1, 11.9,1,1, 3.991, 10587.628, 205.887, 52663.769 20/11/28,13:05:11,17,09,1, 11.9,1,1, 3.991, 10587.608, 205.952, 52663.806 20/11/28,13:05:11,18,09,1, 11.9,1,1, 3.991, 10587.621, 205.885, 52663.772 20/11/28,13:05:11,19,09,1, 11.9,1,1, 3.991, 10587.639, 205.927, 52663.839 20/11/28,13:05:12,00,09,1, 11.9,1,1, 3.992, 10587.634, 205.927, 52663.839 20/11/28,13:05:12,01,09,1, 11.9,1,1, 3.992, 10587.599, 205.932, 52663.826 20/11/28,13:05:12,02,09,1, 11.9,1,1, 3.992, 10587.594, 205.883, 52663.761 20/11/28,13:05:12,03,09,1, 11.9,1,1, 3.992, 10587.606, 205.935, 52663.805 20/11/28,13:05:12,04,09,1, 11.9,1,1, 3.992, 10587.606, 205.926, 52663.821 20/11/28,13:05:12,05,09,1, 11.9,1,1, 3.992, 10587.609, 205.934, 52663.819 20/11/28,13:05:12,06,09,1, 11.9,1,1, 3.992, 10587.594, 205.919, 52663.795 20/11/28,13:05:12,07,09,1, 11.9,1,1, 3.992, 10587.593, 205.907, 52663.810 20/11/28,13:05:12,08,09,1, 11.9,1,1, 3.992, 10587.575, 205.941, 52663.851 20/11/28,13:05:12,09,09,1, 11.9,1,1, 3.992, 10587.575, 205.930, 52663.791 20/11/28,13:05:12,10,09,1, 11.9,1,1, 3.992, 10587.573, 205.927, 52663.796 20/11/28,13:05:12,11,09,1, 11.9,1,1, 3.992, 10587.587, 205.885, 52663.787 20/11/28,13:05:12,12,09,1, 11.9,1,1, 3.992, 10587.594, 205.897, 52663.826 20/11/28,13:05:12,13,09,1, 11.9,1,1, 3.992, 10587.582, 205.863, 52663.770 20/11/28,13:05:12,14,09,1, 11.9,1,1, 3.992, 10587.584, 205.936, 52664.070 20/11/28,13:05:12,15,09,1, 11.9,1,1, 3.992, 10587.595, 205.874, 52663.707 20/11/28,13:05:12,16,09,1, 11.9,1,1, 3.992, 10587.581, 205.920, 52663.764 20/11/28,13:05:12,17,09,1, 11.9,1,1, 3.992, 10587.580, 205.888, 52663.798 20/11/28,13:05:12,18,09,1, 11.9,1,1, 3.992, 10587.572, 205.924, 52663.815 20/11/28,13:05:12,19,09,1, 11.9,1,1, 3.992, 10587.553, 205.900, 52663.791 20/11/28,13:05:13,00,09,1, 11.9,1,1, 3.990, 10587.550, 205.900, 52663.791 20/11/28,13:05:13,01,09,1, 11.9,1,1, 3.990, 10587.537, 205.936, 52663.822 20/11/28,13:05:13,02,09,1, 11.9,1,1, 3.990, 10587.533, 205.912, 52663.784 20/11/28,13:05:13,03,09,1, 11.9,1,1, 3.990, 10587.551, 205.923, 52663.837 20/11/28,13:05:13,04,09,1, 11.9,1,1, 3.990, 10587.531, 205.892, 52663.822 20/11/28,13:05:13,05,09,1, 11.9,1,1, 3.990, 10587.524, 205.917, 52663.831 20/11/28,13:05:13,06,09,1, 11.9,1,1, 3.990, 10587.519, 205.892, 52663.802 20/11/28,13:05:13,07,09,1, 11.9,1,1, 3.990, 10587.522, 205.916, 52663.843 20/11/28,13:05:13,08,09,1, 11.9,1,1, 3.990, 10587.498, 205.897, 52663.797 20/11/28,13:05:13,09,09,1, 11.9,1,1, 3.990, 10587.500, 205.914, 52663.845 20/11/28,13:05:13,10,09,1, 11.9,1,1, 3.990, 10587.467, 205.875, 52663.799 20/11/28,13:05:13,11,09,1, 11.9,1,1, 3.990, 10587.517, 205.939, 52663.826 20/11/28,13:05:13,12,09,1, 11.9,1,1, 3.990, 10587.484, 205.891, 52663.829 20/11/28,13:05:13,13,09,1, 11.9,1,1, 3.990, 10587.513, 205.909, 52663.839 20/11/28,13:05:13,14,09,1, 11.9,1,1, 3.990, 10587.487, 205.905, 52664.062 20/11/28,13:05:13,15,09,1, 11.9,1,1, 3.990, 10587.558, 205.928, 52663.755 20/11/28,13:05:13,16,09,1, 11.9,1,1, 3.990, 10587.500, 205.907, 52663.746 20/11/28,13:05:13,17,09,1, 11.9,1,1, 3.990, 10587.499, 205.910, 52663.768 20/11/28,13:05:13,18,09,1, 11.9,1,1, 3.990, 10587.509, 205.926, 52663.786 20/11/28,13:05:13,19,09,1, 11.9,1,1, 3.990, 10587.486, 205.921, 52663.802 20/11/28,13:05:14,00,09,1, 11.9,1,1, 3.993, 10587.484, 205.921, 52663.802 20/11/28,13:05:14,01,09,1, 11.9,1,1, 3.993, 10587.468, 205.911, 52663.841 20/11/28,13:05:14,02,09,1, 11.9,1,1, 3.993, 10587.463, 205.924, 52663.796 20/11/28,13:05:14,03,09,1, 11.9,1,1, 3.993, 10587.458, 205.910, 52663.811 20/11/28,13:05:14,04,09,1, 11.9,1,1, 3.993, 10587.483, 205.923, 52663.677 20/11/28,13:05:14,05,09,1, 11.9,1,1, 3.993, 10587.458, 205.906, 52663.882 20/11/28,13:05:14,06,09,1, 11.9,1,1, 3.993, 10587.449, 205.926, 52663.850 20/11/28,13:05:14,07,09,1, 11.9,1,1, 3.993, 10587.461, 205.890, 52663.836 20/11/28,13:05:14,08,09,1, 11.9,1,1, 3.993, 10587.470, 205.977, 52663.865 20/11/28,13:05:14,09,09,1, 11.9,1,1, 3.993, 10587.438, 205.913, 52663.822 20/11/28,13:05:14,10,09,1, 11.9,1,1, 3.993, 10587.462, 205.962, 52663.861 20/11/28,13:05:14,11,09,1, 11.9,1,1, 3.993, 10587.449, 205.916, 52663.836 20/11/28,13:05:14,12,09,1, 11.9,1,1, 3.993, 10587.449, 205.935, 52663.810 20/11/28,13:05:14,13,09,1, 11.9,1,1, 3.993, 10587.436, 205.918, 52663.806 20/11/28,13:05:14,14,09,1, 11.9,1,1, 3.993, 10587.420, 205.911, 52663.819 20/11/28,13:05:14,15,09,1, 11.9,1,1, 3.993, 10587.445, 205.921, 52663.814 20/11/28,13:05:14,16,09,1, 11.9,1,1, 3.993, 10587.414, 205.938, 52663.813 20/11/28,13:05:14,17,09,1, 11.9,1,1, 3.993, 10587.432, 205.940, 52663.822 20/11/28,13:05:14,18,09,1, 11.9,1,1, 3.993, 10587.441, 205.906, 52663.878 20/11/28,13:05:14,19,09,1, 11.9,1,1, 3.993, 10587.424, 205.932, 52663.844 20/11/28,13:05:15,00,09,1, 11.9,1,1, 3.989, 10587.417, 205.932, 52663.844 20/11/28,13:05:15,01,09,1, 11.9,1,1, 3.989, 10587.406, 205.940, 52663.853 20/11/28,13:05:15,02,09,1, 11.9,1,1, 3.989, 10587.405, 205.861, 52663.786 20/11/28,13:05:15,03,09,1, 11.9,1,1, 3.989, 10587.396, 205.937, 52663.865 20/11/28,13:05:15,04,09,1, 11.9,1,1, 3.989, 10587.396, 205.891, 52663.857 20/11/28,13:05:15,05,09,1, 11.9,1,1, 3.989, 10587.415, 205.950, 52663.865 20/11/28,13:05:15,06,09,1, 11.9,1,1, 3.989, 10587.370, 205.899, 52663.840 20/11/28,13:05:15,07,09,1, 11.9,1,1, 3.989, 10587.384, 205.949, 52663.841 20/11/28,13:05:15,08,09,1, 11.9,1,1, 3.989, 10587.371, 205.907, 52663.888 20/11/28,13:05:15,09,09,1, 11.9,1,1, 3.989, 10587.382, 205.927, 52663.845 20/11/28,13:05:15,10,09,1, 11.9,1,1, 3.989, 10587.376, 205.909, 52663.854 20/11/28,13:05:15,11,09,1, 11.9,1,1, 3.989, 10587.379, 205.932, 52663.895 20/11/28,13:05:15,12,09,1, 11.9,1,1, 3.989, 10587.373, 205.911, 52663.857 20/11/28,13:05:15,13,09,1, 11.9,1,1, 3.989, 10587.401, 205.938, 52663.832 20/11/28,13:05:15,14,09,1, 11.9,1,1, 3.989, 10587.381, 205.918, 52663.833 20/11/28,13:05:15,15,09,1, 11.9,1,1, 3.989, 10587.389, 205.903, 52663.854 20/11/28,13:05:15,16,09,1, 11.9,1,1, 3.989, 10587.360, 205.924, 52663.879 20/11/28,13:05:15,17,09,1, 11.9,1,1, 3.989, 10587.363, 205.879, 52663.829 20/11/28,13:05:15,18,09,1, 11.9,1,1, 3.989, 10587.352, 205.928, 52663.890 20/11/28,13:05:15,19,09,1, 11.9,1,1, 3.989, 10587.346, 205.880, 52663.816 20/11/28,13:05:16,00,09,1, 11.8,1,1, 3.991, 10587.342, 205.880, 52663.816 20/11/28,13:05:16,01,09,1, 11.8,1,1, 3.991, 10587.337, 205.904, 52663.873 20/11/28,13:05:16,02,09,1, 11.8,1,1, 3.991, 10587.330, 205.924, 52663.880 20/11/28,13:05:16,03,09,1, 11.8,1,1, 3.991, 10587.326, 205.891, 52663.858 20/11/28,13:05:16,04,09,1, 11.8,1,1, 3.991, 10587.329, 205.923, 52663.903 20/11/28,13:05:16,05,09,1, 11.8,1,1, 3.991, 10587.314, 205.894, 52663.856 20/11/28,13:05:16,06,09,1, 11.8,1,1, 3.991, 10587.308, 205.918, 52663.841 20/11/28,13:05:16,07,09,1, 11.8,1,1, 3.991, 10587.307, 205.923, 52663.865 20/11/28,13:05:16,08,09,1, 11.8,1,1, 3.991, 10587.322, 205.938, 52663.864 20/11/28,13:05:16,09,09,1, 11.8,1,1, 3.991, 10587.297, 205.926, 52663.870 20/11/28,13:05:16,10,09,1, 11.8,1,1, 3.991, 10587.305, 205.900, 52663.847 20/11/28,13:05:16,11,09,1, 11.8,1,1, 3.991, 10587.299, 205.916, 52663.870 20/11/28,13:05:16,12,09,1, 11.8,1,1, 3.991, 10587.287, 205.886, 52663.827 20/11/28,13:05:16,13,09,1, 11.8,1,1, 3.991, 10587.312, 205.918, 52663.857 20/11/28,13:05:16,14,09,1, 11.8,1,1, 3.991, 10587.274, 205.850, 52663.817 20/11/28,13:05:16,15,09,1, 11.8,1,1, 3.991, 10587.282, 205.939, 52663.890 20/11/28,13:05:16,16,09,1, 11.8,1,1, 3.991, 10587.292, 205.911, 52663.866 20/11/28,13:05:16,17,09,1, 11.8,1,1, 3.991, 10587.267, 205.939, 52663.829 20/11/28,13:05:16,18,09,1, 11.8,1,1, 3.991, 10587.274, 205.875, 52663.849 20/11/28,13:05:16,19,09,1, 11.8,1,1, 3.991, 10587.262, 205.942, 52663.881 20/11/28,13:05:17,00,09,1, 11.9,1,1, 3.991, 10587.258, 205.942, 52663.881 20/11/28,13:05:17,01,09,1, 11.9,1,1, 3.991, 10587.277, 205.932, 52663.878 20/11/28,13:05:17,02,09,1, 11.9,1,1, 3.991, 10587.231, 205.911, 52663.842 20/11/28,13:05:17,03,09,1, 11.9,1,1, 3.991, 10587.253, 205.943, 52663.880 20/11/28,13:05:17,04,09,1, 11.9,1,1, 3.991, 10587.243, 205.907, 52663.904 20/11/28,13:05:17,05,09,1, 11.9,1,1, 3.991, 10587.223, 205.908, 52663.889 20/11/28,13:05:17,06,09,1, 11.9,1,1, 3.991, 10587.242, 205.870, 52663.840 20/11/28,13:05:17,07,09,1, 11.9,1,1, 3.991, 10587.250, 205.890, 52663.842 20/11/28,13:05:17,08,09,1, 11.9,1,1, 3.991, 10587.217, 205.901, 52663.861 20/11/28,13:05:17,09,09,1, 11.9,1,1, 3.991, 10587.224, 205.879, 52663.804 20/11/28,13:05:17,10,09,1, 11.9,1,1, 3.991, 10587.220, 205.900, 52663.884 20/11/28,13:05:17,11,09,1, 11.9,1,1, 3.991, 10587.197, 205.849, 52663.869 20/11/28,13:05:17,12,09,1, 11.9,1,1, 3.991, 10587.235, 205.901, 52663.869 20/11/28,13:05:17,13,09,1, 11.9,1,1, 3.991, 10587.191, 205.868, 52663.831 20/11/28,13:05:17,14,09,1, 11.9,1,1, 3.991, 10587.222, 205.927, 52663.892 20/11/28,13:05:17,15,09,1, 11.9,1,1, 3.991, 10587.211, 205.870, 52663.900 20/11/28,13:05:17,16,09,1, 11.9,1,1, 3.991, 10587.229, 205.925, 52663.899 20/11/28,13:05:17,17,09,1, 11.9,1,1, 3.991, 10587.194, 205.882, 52663.881 20/11/28,13:05:17,18,09,1, 11.9,1,1, 3.991, 10587.182, 205.905, 52663.891 20/11/28,13:05:17,19,09,1, 11.9,1,1, 3.991, 10587.163, 205.892, 52663.848 20/11/28,13:05:18,00,09,1, 11.8,1,1, 3.992, 10587.158, 205.892, 52663.848 20/11/28,13:05:18,01,09,1, 11.8,1,1, 3.992, 10587.184, 205.895, 52663.899 20/11/28,13:05:18,02,09,1, 11.8,1,1, 3.992, 10587.161, 205.902, 52663.806 20/11/28,13:05:18,03,09,1, 11.8,1,1, 3.992, 10587.172, 205.887, 52663.863 20/11/28,13:05:18,04,09,1, 11.8,1,1, 3.992, 10587.189, 205.880, 52663.839 20/11/28,13:05:18,05,09,1, 11.8,1,1, 3.992, 10587.166, 205.879, 52663.835 20/11/28,13:05:18,06,09,1, 11.8,1,1, 3.992, 10587.157, 205.846, 52663.795 20/11/28,13:05:18,07,09,1, 11.8,1,1, 3.992, 10587.191, 205.902, 52663.821 20/11/28,13:05:18,08,09,1, 11.8,1,1, 3.992, 10587.157, 205.861, 52663.836 20/11/28,13:05:18,09,09,1, 11.8,1,1, 3.992, 10587.135, 205.953, 52664.002 20/11/28,13:05:18,10,09,1, 11.8,1,1, 3.992, 10587.155, 205.880, 52663.993 20/11/28,13:05:18,11,09,1, 11.8,1,1, 3.992, 10587.176, 205.932, 52663.885 20/11/28,13:05:18,12,09,1, 11.8,1,1, 3.992, 10587.141, 205.882, 52663.873 20/11/28,13:05:18,13,09,1, 11.8,1,1, 3.992, 10587.162, 205.904, 52663.878 20/11/28,13:05:18,14,09,1, 11.8,1,1, 3.992, 10587.147, 205.876, 52663.834 20/11/28,13:05:18,15,09,1, 11.8,1,1, 3.992, 10587.160, 205.905, 52663.878 20/11/28,13:05:18,16,09,1, 11.8,1,1, 3.992, 10587.124, 205.872, 52663.835 20/11/28,13:05:18,17,09,1, 11.8,1,1, 3.992, 10587.182, 205.912, 52663.777 20/11/28,13:05:18,18,09,1, 11.8,1,1, 3.992, 10587.110, 205.895, 52663.890 20/11/28,13:05:18,19,09,1, 11.8,1,1, 3.992, 10587.126, 205.879, 52663.878 20/11/28,13:05:19,00,09,1, 11.9,1,1, 3.990, 10587.125, 205.879, 52663.878 20/11/28,13:05:19,01,09,1, 11.9,1,1, 3.990, 10587.124, 205.877, 52663.814 20/11/28,13:05:19,02,09,1, 11.9,1,1, 3.990, 10587.135, 205.883, 52663.851 20/11/28,13:05:19,03,09,1, 11.9,1,1, 3.990, 10587.122, 205.874, 52663.861 20/11/28,13:05:19,04,09,1, 11.9,1,1, 3.990, 10587.116, 205.917, 52663.911 20/11/28,13:05:19,05,09,1, 11.9,1,1, 3.990, 10587.093, 205.871, 52663.884 20/11/28,13:05:19,06,09,1, 11.9,1,1, 3.990, 10587.126, 205.933, 52663.852 20/11/28,13:05:19,07,09,1, 11.9,1,1, 3.990, 10587.124, 205.877, 52663.901 20/11/28,13:05:19,08,09,1, 11.9,1,1, 3.990, 10587.106, 205.920, 52663.898 20/11/28,13:05:19,09,09,1, 11.9,1,1, 3.990, 10587.093, 205.856, 52663.861 20/11/28,13:05:19,10,09,1, 11.9,1,1, 3.990, 10587.118, 205.911, 52663.924 20/11/28,13:05:19,11,09,1, 11.9,1,1, 3.990, 10587.068, 205.863, 52663.882 20/11/28,13:05:19,12,09,1, 11.9,1,1, 3.990, 10587.093, 205.899, 52663.860 20/11/28,13:05:19,13,09,1, 11.9,1,1, 3.990, 10587.099, 205.839, 52663.803 20/11/28,13:05:19,14,09,1, 11.9,1,1, 3.990, 10587.073, 205.906, 52663.906 20/11/28,13:05:19,15,09,1, 11.9,1,1, 3.990, 10587.068, 205.861, 52663.902 20/11/28,13:05:19,16,09,1, 11.9,1,1, 3.990, 10587.076, 205.894, 52663.854 20/11/28,13:05:19,17,09,1, 11.9,1,1, 3.990, 10587.078, 205.882, 52663.873 20/11/28,13:05:19,18,09,1, 11.9,1,1, 3.990, 10587.081, 205.873, 52663.864 20/11/28,13:05:19,19,09,1, 11.9,1,1, 3.990, 10587.086, 205.862, 52663.899 20/11/28,13:05:20,00,09,1, 11.8,1,1, 3.990, 10587.083, 205.862, 52663.899 20/11/28,13:05:20,01,09,1, 11.8,1,1, 3.990, 10587.077, 205.891, 52663.919 20/11/28,13:05:20,02,09,1, 11.8,1,1, 3.990, 10587.083, 205.877, 52663.877 20/11/28,13:05:20,03,09,1, 11.8,1,1, 3.990, 10587.043, 205.917, 52663.972 20/11/28,13:05:20,04,09,1, 11.8,1,1, 3.990, 10587.049, 205.870, 52664.014 20/11/28,13:05:20,05,09,1, 11.8,1,1, 3.990, 10587.087, 205.920, 52663.997 20/11/28,13:05:20,06,09,1, 11.8,1,1, 3.990, 10587.015, 205.847, 52663.790 20/11/28,13:05:20,07,09,1, 11.8,1,1, 3.990, 10587.036, 205.919, 52663.912 20/11/28,13:05:20,08,09,1, 11.8,1,1, 3.990, 10587.027, 205.843, 52663.894 20/11/28,13:05:20,09,09,1, 11.8,1,1, 3.990, 10587.000, 205.877, 52663.694 20/11/28,13:05:20,10,09,1, 11.8,1,1, 3.990, 10587.028, 205.873, 52663.955 20/11/28,13:05:20,11,09,1, 11.8,1,1, 3.990, 10587.059, 205.900, 52663.922 20/11/28,13:05:20,12,09,1, 11.8,1,1, 3.990, 10587.061, 205.850, 52663.851 20/11/28,13:05:20,13,09,1, 11.8,1,1, 3.990, 10587.033, 205.893, 52663.864 20/11/28,13:05:20,14,09,1, 11.8,1,1, 3.990, 10587.050, 205.855, 52663.869 20/11/28,13:05:20,15,09,1, 11.8,1,1, 3.990, 10587.034, 205.903, 52663.904 20/11/28,13:05:20,16,09,1, 11.8,1,1, 3.990, 10587.016, 205.884, 52663.884 20/11/28,13:05:20,17,09,1, 11.8,1,1, 3.990, 10587.035, 205.873, 52663.871 20/11/28,13:05:20,18,09,1, 11.8,1,1, 3.990, 10587.012, 205.907, 52663.887 20/11/28,13:05:20,19,09,1, 11.8,1,1, 3.990, 10587.017, 205.880, 52663.856 20/11/28,13:05:21,00,09,1, 11.8,1,1, 3.989, 10587.016, 205.880, 52663.856 20/11/28,13:05:21,01,09,1, 11.8,1,1, 3.989, 10586.981, 205.881, 52663.842 20/11/28,13:05:21,02,09,1, 11.8,1,1, 3.989, 10587.015, 205.885, 52663.856 20/11/28,13:05:21,03,09,1, 11.8,1,1, 3.989, 10587.000, 205.840, 52663.848 20/11/28,13:05:21,04,09,1, 11.8,1,1, 3.989, 10587.035, 205.904, 52663.909 20/11/28,13:05:21,05,09,1, 11.8,1,1, 3.989, 10586.984, 205.843, 52663.841 20/11/28,13:05:21,06,09,1, 11.8,1,1, 3.989, 10586.982, 205.911, 52663.894 20/11/28,13:05:21,07,09,1, 11.8,1,1, 3.989, 10586.974, 205.876, 52663.878 20/11/28,13:05:21,08,09,1, 11.8,1,1, 3.989, 10586.997, 205.896, 52663.905 20/11/28,13:05:21,09,09,1, 11.8,1,1, 3.989, 10587.009, 205.859, 52663.862 20/11/28,13:05:21,10,09,1, 11.8,1,1, 3.989, 10586.980, 205.888, 52663.861 20/11/28,13:05:21,11,09,1, 11.8,1,1, 3.989, 10586.984, 205.862, 52663.860 20/11/28,13:05:21,12,09,1, 11.8,1,1, 3.989, 10586.995, 205.890, 52663.911 20/11/28,13:05:21,13,09,1, 11.8,1,1, 3.989, 10586.970, 205.881, 52663.901 20/11/28,13:05:21,14,09,1, 11.8,1,1, 3.989, 10586.987, 205.868, 52663.863 20/11/28,13:05:21,15,09,1, 11.8,1,1, 3.989, 10586.965, 205.897, 52663.887 20/11/28,13:05:21,16,09,1, 11.8,1,1, 3.989, 10586.986, 205.862, 52663.849 20/11/28,13:05:21,17,09,1, 11.8,1,1, 3.989, 10586.979, 205.890, 52663.860 20/11/28,13:05:21,18,09,1, 11.8,1,1, 3.989, 10586.944, 205.843, 52663.880 20/11/28,13:05:21,19,09,1, 11.8,1,1, 3.989, 10586.945, 205.882, 52663.882 20/11/28,13:05:22,00,09,1, 11.9,1,1, 3.991, 10586.941, 205.882, 52663.882 20/11/28,13:05:22,01,09,1, 11.9,1,1, 3.991, 10586.966, 205.911, 52663.954 20/11/28,13:05:22,02,09,1, 11.9,1,1, 3.991, 10586.943, 205.847, 52663.846 20/11/28,13:05:22,03,09,1, 11.9,1,1, 3.991, 10586.977, 205.909, 52663.884 20/11/28,13:05:22,04,09,1, 11.9,1,1, 3.991, 10586.941, 205.855, 52663.871 20/11/28,13:05:22,05,09,1, 11.9,1,1, 3.991, 10586.935, 205.884, 52663.871 20/11/28,13:05:22,06,09,1, 11.9,1,1, 3.991, 10586.915, 205.852, 52663.872 20/11/28,13:05:22,07,09,1, 11.9,1,1, 3.991, 10586.944, 205.895, 52663.886 20/11/28,13:05:22,08,09,1, 11.9,1,1, 3.991, 10586.955, 205.888, 52663.926 20/11/28,13:05:22,09,09,1, 11.9,1,1, 3.991, 10586.945, 205.895, 52663.901 20/11/28,13:05:22,10,09,1, 11.9,1,1, 3.991, 10586.921, 205.891, 52663.845 20/11/28,13:05:22,11,09,1, 11.9,1,1, 3.991, 10586.924, 205.869, 52663.887 20/11/28,13:05:22,12,09,1, 11.9,1,1, 3.991, 10586.915, 205.897, 52663.849 20/11/28,13:05:22,13,09,1, 11.9,1,1, 3.991, 10586.919, 205.878, 52663.832 20/11/28,13:05:22,14,09,1, 11.9,1,1, 3.991, 10586.926, 205.889, 52663.892 20/11/28,13:05:22,15,09,1, 11.9,1,1, 3.991, 10586.918, 205.872, 52663.827 20/11/28,13:05:22,16,09,1, 11.9,1,1, 3.991, 10586.888, 205.885, 52663.864 20/11/28,13:05:22,17,09,1, 11.9,1,1, 3.991, 10586.900, 205.863, 52663.856 20/11/28,13:05:22,18,09,1, 11.9,1,1, 3.991, 10586.896, 205.888, 52663.844 20/11/28,13:05:22,19,09,1, 11.9,1,1, 3.991, 10586.891, 205.867, 52663.840 20/11/28,13:05:23,00,09,1, 11.9,1,1, 3.992, 10586.891, 205.867, 52663.840 20/11/28,13:05:23,01,09,1, 11.9,1,1, 3.992, 10586.899, 205.857, 52663.862 20/11/28,13:05:23,02,09,1, 11.9,1,1, 3.992, 10586.894, 205.895, 52663.862 20/11/28,13:05:23,03,09,1, 11.9,1,1, 3.992, 10586.860, 205.872, 52663.856 20/11/28,13:05:23,04,09,1, 11.9,1,1, 3.992, 10586.879, 205.906, 52663.893 20/11/28,13:05:23,05,09,1, 11.9,1,1, 3.992, 10586.886, 205.914, 52663.900 20/11/28,13:05:23,06,09,1, 11.9,1,1, 3.992, 10586.860, 205.911, 52663.913 20/11/28,13:05:23,07,09,1, 11.9,1,1, 3.992, 10586.872, 205.907, 52663.894 20/11/28,13:05:23,08,09,1, 11.9,1,1, 3.992, 10586.870, 205.894, 52663.866 20/11/28,13:05:23,09,09,1, 11.9,1,1, 3.992, 10586.875, 205.887, 52663.857 20/11/28,13:05:23,10,09,1, 11.9,1,1, 3.992, 10586.847, 205.856, 52663.857 20/11/28,13:05:23,11,09,1, 11.9,1,1, 3.992, 10586.861, 205.898, 52663.871 20/11/28,13:05:23,12,09,1, 11.9,1,1, 3.992, 10586.831, 205.863, 52663.854 20/11/28,13:05:23,13,09,1, 11.9,1,1, 3.992, 10586.857, 205.886, 52663.882 20/11/28,13:05:23,14,09,1, 11.9,1,1, 3.992, 10586.818, 205.868, 52663.862 20/11/28,13:05:23,15,09,1, 11.9,1,1, 3.992, 10586.870, 205.938, 52663.936 20/11/28,13:05:23,16,09,1, 11.9,1,1, 3.992, 10586.827, 205.856, 52663.831 20/11/28,13:05:23,17,09,1, 11.9,1,1, 3.992, 10586.849, 205.903, 52663.884 20/11/28,13:05:23,18,09,1, 11.9,1,1, 3.992, 10586.819, 205.848, 52663.848 20/11/28,13:05:23,19,09,1, 11.9,1,1, 3.992, 10586.846, 205.897, 52663.877 20/11/28,13:05:24,00,09,1, 11.9,1,1, 3.990, 10586.841, 205.897, 52663.877 20/11/28,13:05:24,01,09,1, 11.9,1,1, 3.990, 10586.826, 205.890, 52663.914 20/11/28,13:05:24,02,09,1, 11.9,1,1, 3.990, 10586.855, 205.897, 52663.857 20/11/28,13:05:24,03,09,1, 11.9,1,1, 3.990, 10586.836, 205.875, 52663.860 20/11/28,13:05:24,04,09,1, 11.9,1,1, 3.990, 10586.835, 205.882, 52663.828 20/11/28,13:05:24,05,09,1, 11.9,1,1, 3.990, 10586.815, 205.854, 52663.841 20/11/28,13:05:24,06,09,1, 11.9,1,1, 3.990, 10586.816, 205.873, 52663.810 20/11/28,13:05:24,07,09,1, 11.9,1,1, 3.990, 10586.798, 205.847, 52663.829 20/11/28,13:05:24,08,09,1, 11.9,1,1, 3.990, 10586.806, 205.897, 52663.878 20/11/28,13:05:24,09,09,1, 11.9,1,1, 3.990, 10586.814, 205.874, 52663.863 20/11/28,13:05:24,10,09,1, 11.9,1,1, 3.990, 10586.789, 205.914, 52663.869 20/11/28,13:05:24,11,09,1, 11.9,1,1, 3.990, 10586.799, 205.860, 52663.901 20/11/28,13:05:24,12,09,1, 11.9,1,1, 3.990, 10586.798, 205.905, 52663.884 20/11/28,13:05:24,13,09,1, 11.9,1,1, 3.990, 10586.787, 205.878, 52663.861 20/11/28,13:05:24,14,09,1, 11.9,1,1, 3.990, 10586.811, 205.889, 52663.866 20/11/28,13:05:24,15,09,1, 11.9,1,1, 3.990, 10586.764, 205.866, 52663.863 20/11/28,13:05:24,16,09,1, 11.9,1,1, 3.990, 10586.785, 205.901, 52663.893 20/11/28,13:05:24,17,09,1, 11.9,1,1, 3.990, 10586.790, 205.890, 52663.988 20/11/28,13:05:24,18,09,1, 11.9,1,1, 3.990, 10586.754, 205.896, 52663.864 20/11/28,13:05:24,19,09,1, 11.9,1,1, 3.990, 10586.757, 205.896, 52663.990 20/11/28,13:05:25,00,09,1, 11.8,1,1, 3.995, 10586.749, 205.896, 52663.990 20/11/28,13:05:25,01,09,1, 11.8,1,1, 3.995, 10586.755, 205.887, 52663.881 20/11/28,13:05:25,02,09,1, 11.8,1,1, 3.995, 10586.756, 205.853, 52663.867 20/11/28,13:05:25,03,09,1, 11.8,1,1, 3.995, 10586.757, 205.877, 52663.872 20/11/28,13:05:25,04,09,1, 11.8,1,1, 3.995, 10586.739, 205.853, 52663.827 20/11/28,13:05:25,05,09,1, 11.8,1,1, 3.995, 10586.768, 205.885, 52663.862 20/11/28,13:05:25,06,09,1, 11.8,1,1, 3.995, 10586.751, 205.838, 52663.866 20/11/28,13:05:25,07,09,1, 11.8,1,1, 3.995, 10586.751, 205.895, 52663.868 20/11/28,13:05:25,08,09,1, 11.8,1,1, 3.995, 10586.765, 205.887, 52663.890 20/11/28,13:05:25,09,09,1, 11.8,1,1, 3.995, 10586.762, 205.909, 52663.865 20/11/28,13:05:25,10,09,1, 11.8,1,1, 3.995, 10586.729, 205.869, 52663.827 20/11/28,13:05:25,11,09,1, 11.8,1,1, 3.995, 10586.745, 205.869, 52663.900 20/11/28,13:05:25,12,09,1, 11.8,1,1, 3.995, 10586.728, 205.880, 52663.814 20/11/28,13:05:25,13,09,1, 11.8,1,1, 3.995, 10586.759, 205.913, 52663.903 20/11/28,13:05:25,14,09,1, 11.8,1,1, 3.995, 10586.737, 205.897, 52663.886 20/11/28,13:05:25,15,09,1, 11.8,1,1, 3.995, 10586.721, 205.869, 52663.860 20/11/28,13:05:25,16,09,1, 11.8,1,1, 3.995, 10586.737, 205.905, 52663.874 20/11/28,13:05:25,17,09,1, 11.8,1,1, 3.995, 10586.704, 205.876, 52663.855 20/11/28,13:05:25,18,09,1, 11.8,1,1, 3.995, 10586.733, 205.899, 52663.903 20/11/28,13:05:25,19,09,1, 11.8,1,1, 3.995, 10586.715, 205.857, 52663.840 20/11/28,13:05:26,00,09,1, 11.8,1,1, 3.991, 10586.708, 205.857, 52663.840 20/11/28,13:05:26,01,09,1, 11.8,1,1, 3.991, 10586.703, 205.851, 52663.831 20/11/28,13:05:26,02,09,1, 11.8,1,1, 3.991, 10586.706, 205.928, 52663.817 20/11/28,13:05:26,03,09,1, 11.8,1,1, 3.991, 10586.696, 205.853, 52663.836 20/11/28,13:05:26,04,09,1, 11.8,1,1, 3.991, 10586.698, 205.906, 52663.878 20/11/28,13:05:26,05,09,1, 11.8,1,1, 3.991, 10586.699, 205.889, 52663.850 20/11/28,13:05:26,06,09,1, 11.8,1,1, 3.991, 10586.718, 205.890, 52663.845 20/11/28,13:05:26,07,09,1, 11.8,1,1, 3.991, 10586.700, 205.900, 52663.879 20/11/28,13:05:26,08,09,1, 11.8,1,1, 3.991, 10586.702, 205.918, 52663.864 20/11/28,13:05:26,09,09,1, 11.8,1,1, 3.991, 10586.709, 205.907, 52663.846 20/11/28,13:05:26,10,09,1, 11.8,1,1, 3.991, 10586.702, 205.892, 52663.826 20/11/28,13:05:26,11,09,1, 11.8,1,1, 3.991, 10586.685, 205.909, 52663.864 20/11/28,13:05:26,12,09,1, 11.8,1,1, 3.991, 10586.667, 205.861, 52663.844 20/11/28,13:05:26,13,09,1, 11.8,1,1, 3.991, 10586.680, 205.906, 52663.886 20/11/28,13:05:26,14,09,1, 11.8,1,1, 3.991, 10586.662, 205.850, 52663.846 20/11/28,13:05:26,15,09,1, 11.8,1,1, 3.991, 10586.676, 205.911, 52663.863 20/11/28,13:05:26,16,09,1, 11.8,1,1, 3.991, 10586.644, 205.877, 52663.799 20/11/28,13:05:26,17,09,1, 11.8,1,1, 3.991, 10586.653, 205.892, 52663.891 20/11/28,13:05:26,18,09,1, 11.8,1,1, 3.991, 10586.642, 205.906, 52663.832 20/11/28,13:05:26,19,09,1, 11.8,1,1, 3.991, 10586.648, 205.940, 52663.858 20/11/28,13:05:27,00,09,1, 11.9,1,1, 3.990, 10586.641, 205.940, 52663.858 20/11/28,13:05:27,01,09,1, 11.9,1,1, 3.990, 10586.652, 205.929, 52663.862 20/11/28,13:05:27,02,09,1, 11.9,1,1, 3.990, 10586.629, 205.919, 52663.849 20/11/28,13:05:27,03,09,1, 11.9,1,1, 3.990, 10586.641, 205.896, 52663.877 20/11/28,13:05:27,04,09,1, 11.9,1,1, 3.990, 10586.619, 205.894, 52663.877 20/11/28,13:05:27,05,09,1, 11.9,1,1, 3.990, 10586.628, 205.890, 52663.875 20/11/28,13:05:27,06,09,1, 11.9,1,1, 3.990, 10586.627, 205.909, 52663.882 20/11/28,13:05:27,07,09,1, 11.9,1,1, 3.990, 10586.601, 205.886, 52663.847 20/11/28,13:05:27,08,09,1, 11.9,1,1, 3.990, 10586.622, 205.894, 52663.883 20/11/28,13:05:27,09,09,1, 11.9,1,1, 3.990, 10586.608, 205.874, 52663.823 20/11/28,13:05:27,10,09,1, 11.9,1,1, 3.990, 10586.636, 205.929, 52663.877 20/11/28,13:05:27,11,09,1, 11.9,1,1, 3.990, 10586.604, 205.884, 52663.816 20/11/28,13:05:27,12,09,1, 11.9,1,1, 3.990, 10586.615, 205.933, 52663.911 20/11/28,13:05:27,13,09,1, 11.9,1,1, 3.990, 10586.584, 205.881, 52663.873 20/11/28,13:05:27,14,09,1, 11.9,1,1, 3.990, 10586.607, 205.909, 52663.878 20/11/28,13:05:27,15,09,1, 11.9,1,1, 3.990, 10586.622, 205.896, 52663.836 20/11/28,13:05:27,16,09,1, 11.9,1,1, 3.990, 10586.617, 205.908, 52663.869 20/11/28,13:05:27,17,09,1, 11.9,1,1, 3.990, 10586.601, 205.899, 52663.863 20/11/28,13:05:27,18,09,1, 11.9,1,1, 3.990, 10586.590, 205.908, 52663.858 20/11/28,13:05:27,19,09,1, 11.9,1,1, 3.990, 10586.595, 205.893, 52663.872 20/11/28,13:05:28,00,09,1, 11.9,1,1, 3.992, 10586.591, 205.893, 52663.872 20/11/28,13:05:28,01,09,1, 11.9,1,1, 3.992, 10586.588, 205.929, 52663.903 20/11/28,13:05:28,02,09,1, 11.9,1,1, 3.992, 10586.581, 205.893, 52663.858 20/11/28,13:05:28,03,09,1, 11.9,1,1, 3.992, 10586.566, 205.922, 52663.879 20/11/28,13:05:28,04,09,1, 11.9,1,1, 3.992, 10586.549, 205.880, 52663.825 20/11/28,13:05:28,05,09,1, 11.9,1,1, 3.992, 10586.574, 205.917, 52663.861 20/11/28,13:05:28,06,09,1, 11.9,1,1, 3.992, 10586.554, 205.881, 52663.844 20/11/28,13:05:28,07,09,1, 11.9,1,1, 3.992, 10586.536, 205.907, 52663.906 20/11/28,13:05:28,08,09,1, 11.9,1,1, 3.992, 10586.552, 205.868, 52663.873 20/11/28,13:05:28,09,09,1, 11.9,1,1, 3.992, 10586.535, 205.910, 52663.876 20/11/28,13:05:28,10,09,1, 11.9,1,1, 3.992, 10586.550, 205.888, 52663.836 20/11/28,13:05:28,11,09,1, 11.9,1,1, 3.992, 10586.546, 205.909, 52663.854 20/11/28,13:05:28,12,09,1, 11.9,1,1, 3.992, 10586.540, 205.892, 52663.842 20/11/28,13:05:28,13,09,1, 11.9,1,1, 3.992, 10586.523, 205.883, 52663.878 20/11/28,13:05:28,14,09,1, 11.9,1,1, 3.992, 10586.549, 205.892, 52663.893 20/11/28,13:05:28,15,09,1, 11.9,1,1, 3.992, 10586.532, 205.896, 52663.848 20/11/28,13:05:28,16,09,1, 11.9,1,1, 3.992, 10586.537, 205.911, 52663.894 20/11/28,13:05:28,17,09,1, 11.9,1,1, 3.992, 10586.513, 205.892, 52663.859 20/11/28,13:05:28,18,09,1, 11.9,1,1, 3.992, 10586.517, 205.899, 52663.857 20/11/28,13:05:28,19,09,1, 11.9,1,1, 3.992, 10586.508, 205.880, 52663.838 20/11/28,13:05:29,00,09,1, 11.9,1,1, 3.993, 10586.507, 205.880, 52663.838 20/11/28,13:05:29,01,09,1, 11.9,1,1, 3.993, 10586.473, 205.864, 52663.831 20/11/28,13:05:29,02,09,1, 11.9,1,1, 3.993, 10586.498, 205.917, 52663.866 20/11/28,13:05:29,03,09,1, 11.9,1,1, 3.993, 10586.492, 205.889, 52663.813 20/11/28,13:05:29,04,09,1, 11.9,1,1, 3.993, 10586.480, 205.904, 52663.831 20/11/28,13:05:29,05,09,1, 11.9,1,1, 3.993, 10586.471, 205.868, 52663.828 20/11/28,13:05:29,06,09,1, 11.9,1,1, 3.993, 10586.506, 205.922, 52663.891 20/11/28,13:05:29,07,09,1, 11.9,1,1, 3.993, 10586.489, 205.892, 52663.868 20/11/28,13:05:29,08,09,1, 11.9,1,1, 3.993, 10586.468, 205.895, 52663.847 20/11/28,13:05:29,09,09,1, 11.9,1,1, 3.993, 10586.462, 205.861, 52663.805 20/11/28,13:05:29,10,09,1, 11.9,1,1, 3.993, 10586.452, 205.880, 52663.852 20/11/28,13:05:29,11,09,1, 11.9,1,1, 3.993, 10586.463, 205.908, 52663.864 20/11/28,13:05:29,12,09,1, 11.9,1,1, 3.993, 10586.471, 205.880, 52663.864 20/11/28,13:05:29,13,09,1, 11.9,1,1, 3.993, 10586.467, 205.932, 52663.902 20/11/28,13:05:29,14,09,1, 11.9,1,1, 3.993, 10586.448, 205.878, 52663.884 20/11/28,13:05:29,15,09,1, 11.9,1,1, 3.993, 10586.465, 205.911, 52663.897 20/11/28,13:05:29,16,09,1, 11.9,1,1, 3.993, 10586.439, 205.885, 52663.846 20/11/28,13:05:29,17,09,1, 11.9,1,1, 3.993, 10586.445, 205.892, 52663.873 20/11/28,13:05:29,18,09,1, 11.9,1,1, 3.993, 10586.431, 205.845, 52663.836 20/11/28,13:05:29,19,09,1, 11.9,1,1, 3.993, 10586.454, 205.902, 52663.841 20/11/28,13:05:30,00,09,1, 11.8,1,1, 3.991, 10586.449, 205.902, 52663.841 20/11/28,13:05:30,01,09,1, 11.8,1,1, 3.991, 10586.408, 205.905, 52663.914 20/11/28,13:05:30,02,09,1, 11.8,1,1, 3.991, 10586.418, 205.869, 52663.824 20/11/28,13:05:30,03,09,1, 11.8,1,1, 3.991, 10586.419, 205.911, 52663.815 20/11/28,13:05:30,04,09,1, 11.8,1,1, 3.991, 10586.377, 205.885, 52663.665 20/11/28,13:05:30,05,09,1, 11.8,1,1, 3.991, 10586.446, 205.884, 52663.913 20/11/28,13:05:30,06,09,1, 11.8,1,1, 3.991, 10586.437, 205.881, 52663.805 20/11/28,13:05:30,07,09,1, 11.8,1,1, 3.991, 10586.431, 205.872, 52663.816 20/11/28,13:05:30,08,09,1, 11.8,1,1, 3.991, 10586.423, 205.890, 52663.884 20/11/28,13:05:30,09,09,1, 11.8,1,1, 3.991, 10586.418, 205.866, 52663.857 20/11/28,13:05:30,10,09,1, 11.8,1,1, 3.991, 10586.415, 205.886, 52663.836 20/11/28,13:05:30,11,09,1, 11.8,1,1, 3.991, 10586.408, 205.895, 52663.875 20/11/28,13:05:30,12,09,1, 11.8,1,1, 3.991, 10586.427, 205.934, 52663.901 20/11/28,13:05:30,13,09,1, 11.8,1,1, 3.991, 10586.390, 205.861, 52663.799 20/11/28,13:05:30,14,09,1, 11.8,1,1, 3.991, 10586.385, 205.907, 52663.858 20/11/28,13:05:30,15,09,1, 11.8,1,1, 3.991, 10586.395, 205.866, 52663.824 20/11/28,13:05:30,16,09,1, 11.8,1,1, 3.991, 10586.403, 205.909, 52663.870 20/11/28,13:05:30,17,09,1, 11.8,1,1, 3.991, 10586.387, 205.862, 52663.812 20/11/28,13:05:30,18,09,1, 11.8,1,1, 3.991, 10586.388, 205.905, 52663.891 20/11/28,13:05:30,19,09,1, 11.8,1,1, 3.991, 10586.374, 205.893, 52663.877 20/11/28,13:05:31,00,09,1, 11.8,1,1, 3.992, 10586.374, 205.893, 52663.877 20/11/28,13:05:31,01,09,1, 11.8,1,1, 3.992, 10586.378, 205.871, 52663.869 20/11/28,13:05:31,02,09,1, 11.8,1,1, 3.992, 10586.363, 205.914, 52663.880 20/11/28,13:05:31,03,09,1, 11.8,1,1, 3.992, 10586.357, 205.900, 52663.852 20/11/28,13:05:31,04,09,1, 11.8,1,1, 3.992, 10586.338, 205.877, 52663.850 20/11/28,13:05:31,05,09,1, 11.8,1,1, 3.992, 10586.352, 205.901, 52663.845 20/11/28,13:05:31,06,09,1, 11.8,1,1, 3.992, 10586.365, 205.891, 52663.845 20/11/28,13:05:31,07,09,1, 11.8,1,1, 3.992, 10586.347, 205.925, 52663.880 20/11/28,13:05:31,08,09,1, 11.8,1,1, 3.992, 10586.338, 205.866, 52663.821 20/11/28,13:05:31,09,09,1, 11.8,1,1, 3.992, 10586.360, 205.934, 52663.882 20/11/28,13:05:31,10,09,1, 11.8,1,1, 3.992, 10586.323, 205.853, 52663.851 20/11/28,13:05:31,11,09,1, 11.8,1,1, 3.992, 10586.342, 205.925, 52663.857 20/11/28,13:05:31,12,09,1, 11.8,1,1, 3.992, 10586.333, 205.853, 52663.804 20/11/28,13:05:31,13,09,1, 11.8,1,1, 3.992, 10586.317, 205.909, 52663.859 20/11/28,13:05:31,14,09,1, 11.8,1,1, 3.992, 10586.318, 205.896, 52663.840 20/11/28,13:05:31,15,09,1, 11.8,1,1, 3.992, 10586.329, 205.902, 52663.818 20/11/28,13:05:31,16,09,1, 11.8,1,1, 3.992, 10586.343, 205.904, 52663.677 20/11/28,13:05:31,17,09,1, 11.8,1,1, 3.992, 10586.308, 205.904, 52663.849 20/11/28,13:05:31,18,09,1, 11.8,1,1, 3.992, 10586.311, 205.900, 52663.845 20/11/28,13:05:31,19,09,1, 11.8,1,1, 3.992, 10586.294, 205.885, 52663.849 20/11/28,13:05:32,00,09,1, 11.9,1,1, 3.994, 10586.290, 205.885, 52663.849 20/11/28,13:05:32,01,09,1, 11.9,1,1, 3.994, 10586.312, 205.902, 52663.900 20/11/28,13:05:32,02,09,1, 11.9,1,1, 3.994, 10586.309, 205.913, 52663.849 20/11/28,13:05:32,03,09,1, 11.9,1,1, 3.994, 10586.305, 205.899, 52663.810 20/11/28,13:05:32,04,09,1, 11.9,1,1, 3.994, 10586.285, 205.917, 52663.829 20/11/28,13:05:32,05,09,1, 11.9,1,1, 3.994, 10586.303, 205.878, 52663.816 20/11/28,13:05:32,06,09,1, 11.9,1,1, 3.994, 10586.296, 205.922, 52663.865 20/11/28,13:05:32,07,09,1, 11.9,1,1, 3.994, 10586.257, 205.865, 52663.843 20/11/28,13:05:32,08,09,1, 11.9,1,1, 3.994, 10586.290, 205.931, 52663.805 20/11/28,13:05:32,09,09,1, 11.9,1,1, 3.994, 10586.259, 205.881, 52663.782 20/11/28,13:05:32,10,09,1, 11.9,1,1, 3.994, 10586.303, 205.951, 52663.846 20/11/28,13:05:32,11,09,1, 11.9,1,1, 3.994, 10586.268, 205.892, 52663.806 20/11/28,13:05:32,12,09,1, 11.9,1,1, 3.994, 10586.263, 205.939, 52663.779 20/11/28,13:05:32,13,09,1, 11.9,1,1, 3.994, 10586.272, 205.878, 52663.798 20/11/28,13:05:32,14,09,1, 11.9,1,1, 3.994, 10586.262, 205.901, 52663.837 20/11/28,13:05:32,15,09,1, 11.9,1,1, 3.994, 10586.254, 205.907, 52663.838 20/11/28,13:05:32,16,09,1, 11.9,1,1, 3.994, 10586.270, 205.909, 52663.844 20/11/28,13:05:32,17,09,1, 11.9,1,1, 3.994, 10586.256, 205.921, 52663.857 20/11/28,13:05:32,18,09,1, 11.9,1,1, 3.994, 10586.250, 205.903, 52663.780 20/11/28,13:05:32,19,09,1, 11.9,1,1, 3.994, 10586.265, 205.938, 52663.824 20/11/28,13:05:33,00,09,1, 11.9,1,1, 3.992, 10586.257, 205.938, 52663.824 20/11/28,13:05:33,01,09,1, 11.9,1,1, 3.992, 10586.245, 205.898, 52663.865 20/11/28,13:05:33,02,09,1, 11.9,1,1, 3.992, 10586.215, 205.876, 52663.745 20/11/28,13:05:33,03,09,1, 11.9,1,1, 3.992, 10586.275, 205.904, 52663.750 20/11/28,13:05:33,04,09,1, 11.9,1,1, 3.992, 10586.192, 205.876, 52663.793 20/11/28,13:05:33,05,09,1, 11.9,1,1, 3.992, 10586.216, 205.922, 52663.853 20/11/28,13:05:33,06,09,1, 11.9,1,1, 3.992, 10586.222, 205.902, 52663.817 20/11/28,13:05:33,07,09,1, 11.9,1,1, 3.992, 10586.240, 205.926, 52663.780 20/11/28,13:05:33,08,09,1, 11.9,1,1, 3.992, 10586.204, 205.887, 52663.817 20/11/28,13:05:33,09,09,1, 11.9,1,1, 3.992, 10586.234, 205.926, 52663.811 20/11/28,13:05:33,10,09,1, 11.9,1,1, 3.992, 10586.193, 205.923, 52663.799 20/11/28,13:05:33,11,09,1, 11.9,1,1, 3.992, 10586.212, 205.930, 52663.827 20/11/28,13:05:33,12,09,1, 11.9,1,1, 3.992, 10586.213, 205.924, 52663.855 20/11/28,13:05:33,13,09,1, 11.9,1,1, 3.992, 10586.196, 205.914, 52663.874 20/11/28,13:05:33,14,09,1, 11.9,1,1, 3.992, 10586.240, 205.920, 52663.859 20/11/28,13:05:33,15,09,1, 11.9,1,1, 3.992, 10586.195, 205.882, 52663.794 20/11/28,13:05:33,16,09,1, 11.9,1,1, 3.992, 10586.197, 205.918, 52663.866 20/11/28,13:05:33,17,09,1, 11.9,1,1, 3.992, 10586.170, 205.874, 52663.808 20/11/28,13:05:33,18,09,1, 11.9,1,1, 3.992, 10586.218, 205.905, 52663.845 20/11/28,13:05:33,19,09,1, 11.9,1,1, 3.992, 10586.200, 205.887, 52663.827 20/11/28,13:05:34,00,09,1, 11.8,1,1, 3.989, 10586.199, 205.887, 52663.827 20/11/28,13:05:34,01,09,1, 11.8,1,1, 3.989, 10586.166, 205.887, 52663.839 20/11/28,13:05:34,02,09,1, 11.8,1,1, 3.989, 10586.179, 205.933, 52663.854 20/11/28,13:05:34,03,09,1, 11.8,1,1, 3.989, 10586.191, 205.893, 52663.815 20/11/28,13:05:34,04,09,1, 11.8,1,1, 3.989, 10586.190, 205.934, 52663.804 20/11/28,13:05:34,05,09,1, 11.8,1,1, 3.989, 10586.178, 205.858, 52663.791 20/11/28,13:05:34,06,09,1, 11.8,1,1, 3.989, 10586.183, 205.907, 52663.856 20/11/28,13:05:34,07,09,1, 11.8,1,1, 3.989, 10586.175, 205.894, 52663.833 20/11/28,13:05:34,08,09,1, 11.8,1,1, 3.989, 10586.190, 205.902, 52663.839 20/11/28,13:05:34,09,09,1, 11.8,1,1, 3.989, 10586.189, 205.886, 52663.821 20/11/28,13:05:34,10,09,1, 11.8,1,1, 3.989, 10586.168, 205.901, 52663.769 20/11/28,13:05:34,11,09,1, 11.8,1,1, 3.989, 10586.151, 205.880, 52663.828 20/11/28,13:05:34,12,09,1, 11.8,1,1, 3.989, 10586.163, 205.878, 52663.804 20/11/28,13:05:34,13,09,1, 11.8,1,1, 3.989, 10586.156, 205.917, 52663.761 20/11/28,13:05:34,14,09,1, 11.8,1,1, 3.989, 10586.153, 205.861, 52663.746 20/11/28,13:05:34,15,09,1, 11.8,1,1, 3.989, 10586.157, 205.922, 52663.808 20/11/28,13:05:34,16,09,1, 11.8,1,1, 3.989, 10586.149, 205.867, 52663.791 20/11/28,13:05:34,17,09,1, 11.8,1,1, 3.989, 10586.157, 205.923, 52663.844 20/11/28,13:05:34,18,09,1, 11.8,1,1, 3.989, 10586.131, 205.897, 52663.803 20/11/28,13:05:34,19,09,1, 11.8,1,1, 3.989, 10586.142, 205.917, 52663.840 20/11/28,13:05:35,00,09,1, 11.9,1,1, 3.991, 10586.140, 205.917, 52663.840 20/11/28,13:05:35,01,09,1, 11.9,1,1, 3.991, 10586.143, 205.935, 52663.822 20/11/28,13:05:35,02,09,1, 11.9,1,1, 3.991, 10586.157, 205.917, 52663.830 20/11/28,13:05:35,03,09,1, 11.9,1,1, 3.991, 10586.135, 205.935, 52663.851 20/11/28,13:05:35,04,09,1, 11.9,1,1, 3.991, 10586.145, 205.904, 52663.824 20/11/28,13:05:35,05,09,1, 11.9,1,1, 3.991, 10586.135, 205.913, 52663.818 20/11/28,13:05:35,06,09,1, 11.9,1,1, 3.991, 10586.116, 205.912, 52663.803 20/11/28,13:05:35,07,09,1, 11.9,1,1, 3.991, 10586.114, 205.916, 52663.811 20/11/28,13:05:35,08,09,1, 11.9,1,1, 3.991, 10586.147, 205.916, 52663.772 20/11/28,13:05:35,09,09,1, 11.9,1,1, 3.991, 10586.099, 205.873, 52663.759 20/11/28,13:05:35,10,09,1, 11.9,1,1, 3.991, 10586.102, 205.899, 52663.781 20/11/28,13:05:35,11,09,1, 11.9,1,1, 3.991, 10586.105, 205.897, 52663.832 20/11/28,13:05:35,12,09,1, 11.9,1,1, 3.991, 10586.134, 205.908, 52663.805 20/11/28,13:05:35,13,09,1, 11.9,1,1, 3.991, 10586.105, 205.874, 52663.781 20/11/28,13:05:35,14,09,1, 11.9,1,1, 3.991, 10586.130, 205.948, 52663.791 20/11/28,13:05:35,15,09,1, 11.9,1,1, 3.991, 10586.117, 205.881, 52663.786 20/11/28,13:05:35,16,09,1, 11.9,1,1, 3.991, 10586.152, 205.941, 52663.836 20/11/28,13:05:35,17,09,1, 11.9,1,1, 3.991, 10586.116, 205.871, 52663.786 20/11/28,13:05:35,18,09,1, 11.9,1,1, 3.991, 10586.124, 205.935, 52663.858 20/11/28,13:05:35,19,09,1, 11.9,1,1, 3.991, 10586.106, 205.905, 52663.808 20/11/28,13:05:36,00,09,1, 11.8,1,1, 3.991, 10586.098, 205.905, 52663.808 20/11/28,13:05:36,01,09,1, 11.8,1,1, 3.991, 10586.095, 205.936, 52663.866 20/11/28,13:05:36,02,09,1, 11.8,1,1, 3.991, 10586.079, 205.954, 52664.079 20/11/28,13:05:36,03,09,1, 11.8,1,1, 3.991, 10586.102, 205.941, 52663.820 20/11/28,13:05:36,04,09,1, 11.8,1,1, 3.991, 10586.106, 205.895, 52663.774 20/11/28,13:05:36,05,09,1, 11.8,1,1, 3.991, 10586.083, 205.927, 52663.803 20/11/28,13:05:36,06,09,1, 11.8,1,1, 3.991, 10586.109, 205.892, 52663.829 20/11/28,13:05:36,07,09,1, 11.8,1,1, 3.991, 10586.080, 205.924, 52663.840 20/11/28,13:05:36,08,09,1, 11.8,1,1, 3.991, 10586.063, 205.886, 52663.810 20/11/28,13:05:36,09,09,1, 11.8,1,1, 3.991, 10586.093, 205.932, 52663.870 20/11/28,13:05:36,10,09,1, 11.8,1,1, 3.991, 10586.081, 205.921, 52663.799 20/11/28,13:05:36,11,09,1, 11.8,1,1, 3.991, 10586.087, 205.947, 52663.840 20/11/28,13:05:36,12,09,1, 11.8,1,1, 3.991, 10586.074, 205.934, 52663.815 20/11/28,13:05:36,13,09,1, 11.8,1,1, 3.991, 10586.094, 205.954, 52663.856 20/11/28,13:05:36,14,09,1, 11.8,1,1, 3.991, 10586.057, 205.927, 52663.794 20/11/28,13:05:36,15,09,1, 11.8,1,1, 3.991, 10586.079, 205.944, 52663.829 20/11/28,13:05:36,16,09,1, 11.8,1,1, 3.991, 10586.065, 205.949, 52663.854 20/11/28,13:05:36,17,09,1, 11.8,1,1, 3.991, 10586.063, 205.949, 52663.794 20/11/28,13:05:36,18,09,1, 11.8,1,1, 3.991, 10586.059, 205.933, 52663.832 20/11/28,13:05:36,19,09,1, 11.8,1,1, 3.991, 10586.063, 205.914, 52663.801 20/11/28,13:05:37,00,09,1, 11.8,1,1, 3.990, 10586.057, 205.914, 52663.801 20/11/28,13:05:37,01,09,1, 11.8,1,1, 3.990, 10586.042, 205.903, 52663.816 20/11/28,13:05:37,02,09,1, 11.8,1,1, 3.990, 10586.070, 205.925, 52663.817 20/11/28,13:05:37,03,09,1, 11.8,1,1, 3.990, 10586.036, 205.905, 52663.769 20/11/28,13:05:37,04,09,1, 11.8,1,1, 3.990, 10586.036, 205.943, 52663.835 20/11/28,13:05:37,05,09,1, 11.8,1,1, 3.990, 10586.053, 205.914, 52663.819 20/11/28,13:05:37,06,09,1, 11.8,1,1, 3.990, 10586.070, 205.952, 52663.853 20/11/28,13:05:37,07,09,1, 11.8,1,1, 3.990, 10586.028, 205.934, 52663.806 20/11/28,13:05:37,08,09,1, 11.8,1,1, 3.990, 10586.047, 205.970, 52663.848 20/11/28,13:05:37,09,09,1, 11.8,1,1, 3.990, 10586.049, 205.919, 52663.833 20/11/28,13:05:37,10,09,1, 11.8,1,1, 3.990, 10586.001, 205.960, 52663.807 20/11/28,13:05:37,11,09,1, 11.8,1,1, 3.990, 10585.998, 205.897, 52663.818 20/11/28,13:05:37,12,09,1, 11.8,1,1, 3.990, 10586.040, 205.915, 52663.818 20/11/28,13:05:37,13,09,1, 11.8,1,1, 3.990, 10586.017, 205.941, 52663.860 20/11/28,13:05:37,14,09,1, 11.8,1,1, 3.990, 10586.020, 205.952, 52663.872 20/11/28,13:05:37,15,09,1, 11.8,1,1, 3.990, 10586.031, 205.931, 52663.831 20/11/28,13:05:37,16,09,1, 11.8,1,1, 3.990, 10586.021, 205.932, 52663.833 20/11/28,13:05:37,17,09,1, 11.8,1,1, 3.990, 10586.015, 205.942, 52663.827 20/11/28,13:05:37,18,09,1, 11.8,1,1, 3.990, 10586.009, 205.909, 52663.791 20/11/28,13:05:37,19,09,1, 11.8,1,1, 3.990, 10585.998, 205.977, 52663.859 20/11/28,13:05:38,00,09,1, 11.9,1,1, 3.992, 10585.990, 205.977, 52663.859 20/11/28,13:05:38,01,09,1, 11.9,1,1, 3.992, 10586.001, 205.955, 52663.869 20/11/28,13:05:38,02,09,1, 11.9,1,1, 3.992, 10585.986, 205.905, 52663.797 20/11/28,13:05:38,03,09,1, 11.9,1,1, 3.992, 10586.006, 205.961, 52663.825 20/11/28,13:05:38,04,09,1, 11.9,1,1, 3.992, 10585.981, 205.917, 52663.765 20/11/28,13:05:38,05,09,1, 11.9,1,1, 3.992, 10586.009, 205.986, 52663.844 20/11/28,13:05:38,06,09,1, 11.9,1,1, 3.992, 10586.006, 205.926, 52663.816 20/11/28,13:05:38,07,09,1, 11.9,1,1, 3.992, 10585.992, 205.959, 52663.806 20/11/28,13:05:38,08,09,1, 11.9,1,1, 3.992, 10585.973, 205.915, 52663.831 20/11/28,13:05:38,09,09,1, 11.9,1,1, 3.992, 10585.992, 205.939, 52663.817 20/11/28,13:05:38,10,09,1, 11.9,1,1, 3.992, 10585.990, 205.937, 52663.832 20/11/28,13:05:38,11,09,1, 11.9,1,1, 3.992, 10585.979, 205.918, 52663.791 20/11/28,13:05:38,12,09,1, 11.9,1,1, 3.992, 10585.970, 205.942, 52663.822 20/11/28,13:05:38,13,09,1, 11.9,1,1, 3.992, 10585.974, 205.913, 52663.807 20/11/28,13:05:38,14,09,1, 11.9,1,1, 3.992, 10585.988, 205.950, 52663.814 20/11/28,13:05:38,15,09,1, 11.9,1,1, 3.992, 10585.967, 205.900, 52663.763 20/11/28,13:05:38,16,09,1, 11.9,1,1, 3.992, 10586.003, 205.968, 52663.922 20/11/28,13:05:38,17,09,1, 11.9,1,1, 3.992, 10585.932, 205.916, 52663.743 20/11/28,13:05:38,18,09,1, 11.9,1,1, 3.992, 10585.943, 205.972, 52663.894 20/11/28,13:05:38,19,09,1, 11.9,1,1, 3.992, 10585.957, 205.949, 52663.864 20/11/28,13:05:39,00,09,1, 11.8,1,1, 3.993, 10585.957, 205.949, 52663.864 20/11/28,13:05:39,01,09,1, 11.8,1,1, 3.993, 10585.964, 205.922, 52663.801 20/11/28,13:05:39,02,09,1, 11.8,1,1, 3.993, 10585.960, 205.958, 52663.817 20/11/28,13:05:39,03,09,1, 11.8,1,1, 3.993, 10585.975, 205.940, 52663.778 20/11/28,13:05:39,04,09,1, 11.8,1,1, 3.993, 10585.968, 205.957, 52663.832 20/11/28,13:05:39,05,09,1, 11.8,1,1, 3.993, 10585.967, 205.931, 52663.815 20/11/28,13:05:39,06,09,1, 11.8,1,1, 3.993, 10585.945, 205.938, 52663.810 20/11/28,13:05:39,07,09,1, 11.8,1,1, 3.993, 10585.920, 205.954, 52663.795 20/11/28,13:05:39,08,09,1, 11.8,1,1, 3.993, 10585.941, 205.923, 52663.781 20/11/28,13:05:39,09,09,1, 11.8,1,1, 3.993, 10585.915, 205.938, 52663.781 20/11/28,13:05:39,10,09,1, 11.8,1,1, 3.993, 10585.934, 205.931, 52663.791 20/11/28,13:05:39,11,09,1, 11.8,1,1, 3.993, 10585.915, 205.938, 52663.823 20/11/28,13:05:39,12,09,1, 11.8,1,1, 3.993, 10585.921, 205.915, 52663.807 20/11/28,13:05:39,13,09,1, 11.8,1,1, 3.993, 10585.932, 205.960, 52663.832 20/11/28,13:05:39,14,09,1, 11.8,1,1, 3.993, 10585.936, 205.933, 52663.827 20/11/28,13:05:39,15,09,1, 11.8,1,1, 3.993, 10585.931, 205.985, 52663.872 20/11/28,13:05:39,16,09,1, 11.8,1,1, 3.993, 10585.920, 205.944, 52663.809 20/11/28,13:05:39,17,09,1, 11.8,1,1, 3.993, 10585.947, 205.958, 52663.830 20/11/28,13:05:39,18,09,1, 11.8,1,1, 3.993, 10585.916, 205.911, 52663.828 20/11/28,13:05:39,19,09,1, 11.8,1,1, 3.993, 10585.898, 205.958, 52663.834 20/11/28,13:05:40,00,09,1, 11.9,1,1, 3.991, 10585.898, 205.958, 52663.834 20/11/28,13:05:40,01,09,1, 11.9,1,1, 3.991, 10585.881, 205.932, 52663.700 20/11/28,13:05:40,02,09,1, 11.9,1,1, 3.991, 10585.865, 205.936, 52663.849 20/11/28,13:05:40,03,09,1, 11.9,1,1, 3.991, 10585.901, 205.940, 52663.861 20/11/28,13:05:40,04,09,1, 11.9,1,1, 3.991, 10585.904, 205.939, 52663.850 20/11/28,13:05:40,05,09,1, 11.9,1,1, 3.991, 10585.885, 205.928, 52663.826 20/11/28,13:05:40,06,09,1, 11.9,1,1, 3.991, 10585.904, 205.926, 52663.820 20/11/28,13:05:40,07,09,1, 11.9,1,1, 3.991, 10585.907, 205.906, 52663.836 20/11/28,13:05:40,08,09,1, 11.9,1,1, 3.991, 10585.871, 205.951, 52663.850 20/11/28,13:05:40,09,09,1, 11.9,1,1, 3.991, 10585.886, 205.923, 52663.852 20/11/28,13:05:40,10,09,1, 11.9,1,1, 3.991, 10585.894, 205.959, 52663.843 20/11/28,13:05:40,11,09,1, 11.9,1,1, 3.991, 10585.868, 205.927, 52663.828 20/11/28,13:05:40,12,09,1, 11.9,1,1, 3.991, 10585.905, 205.956, 52663.838 20/11/28,13:05:40,13,09,1, 11.9,1,1, 3.991, 10585.885, 205.906, 52663.802 20/11/28,13:05:40,14,09,1, 11.9,1,1, 3.991, 10585.894, 205.956, 52663.852 20/11/28,13:05:40,15,09,1, 11.9,1,1, 3.991, 10585.864, 205.889, 52663.820 20/11/28,13:05:40,16,09,1, 11.9,1,1, 3.991, 10585.875, 205.943, 52663.852 20/11/28,13:05:40,17,09,1, 11.9,1,1, 3.991, 10585.875, 205.906, 52663.832 20/11/28,13:05:40,18,09,1, 11.9,1,1, 3.991, 10585.855, 205.922, 52663.859 20/11/28,13:05:40,19,09,1, 11.9,1,1, 3.991, 10585.873, 205.930, 52663.820 20/11/28,13:05:41,00,09,1, 11.8,1,1, 3.991, 10585.873, 205.930, 52663.820 20/11/28,13:05:41,01,09,1, 11.8,1,1, 3.991, 10585.860, 205.907, 52663.815 20/11/28,13:05:41,02,09,1, 11.8,1,1, 3.991, 10585.847, 205.915, 52663.858 20/11/28,13:05:41,03,09,1, 11.8,1,1, 3.991, 10585.885, 205.951, 52663.842 20/11/28,13:05:41,04,09,1, 11.8,1,1, 3.991, 10585.853, 205.908, 52663.815 20/11/28,13:05:41,05,09,1, 11.8,1,1, 3.991, 10585.919, 205.957, 52663.861 20/11/28,13:05:41,06,09,1, 11.8,1,1, 3.991, 10585.903, 205.889, 52663.621 20/11/28,13:05:41,07,09,1, 11.8,1,1, 3.991, 10585.857, 205.961, 52663.902 20/11/28,13:05:41,08,09,1, 11.8,1,1, 3.991, 10585.860, 205.903, 52663.873 20/11/28,13:05:41,09,09,1, 11.8,1,1, 3.991, 10585.856, 205.941, 52663.879 20/11/28,13:05:41,10,09,1, 11.8,1,1, 3.991, 10585.841, 205.893, 52663.859 20/11/28,13:05:41,11,09,1, 11.8,1,1, 3.991, 10585.841, 205.945, 52663.861 20/11/28,13:05:41,12,09,1, 11.8,1,1, 3.991, 10585.853, 205.900, 52663.753 20/11/28,13:05:41,13,09,1, 11.8,1,1, 3.991, 10585.818, 205.948, 52663.887 20/11/28,13:05:41,14,09,1, 11.8,1,1, 3.991, 10585.798, 205.931, 52663.882 20/11/28,13:05:41,15,09,1, 11.8,1,1, 3.991, 10585.826, 205.908, 52663.863 20/11/28,13:05:41,16,09,1, 11.8,1,1, 3.991, 10585.804, 205.922, 52663.849 20/11/28,13:05:41,17,09,1, 11.8,1,1, 3.991, 10585.819, 205.883, 52663.815 20/11/28,13:05:41,18,09,1, 11.8,1,1, 3.991, 10585.804, 205.922, 52663.848 20/11/28,13:05:41,19,09,1, 11.8,1,1, 3.991, 10585.826, 205.884, 52663.836 20/11/28,13:05:42,00,09,1, 11.8,1,1, 3.990, 10585.823, 205.884, 52663.836 20/11/28,13:05:42,01,09,1, 11.8,1,1, 3.990, 10585.803, 205.915, 52663.866 20/11/28,13:05:42,02,09,1, 11.8,1,1, 3.990, 10585.852, 205.977, 52663.886 20/11/28,13:05:42,03,09,1, 11.8,1,1, 3.990, 10585.797, 205.885, 52663.832 20/11/28,13:05:42,04,09,1, 11.8,1,1, 3.990, 10585.834, 205.951, 52663.827 20/11/28,13:05:42,05,09,1, 11.8,1,1, 3.990, 10585.798, 205.908, 52663.851 20/11/28,13:05:42,06,09,1, 11.8,1,1, 3.990, 10585.798, 205.945, 52663.869 20/11/28,13:05:42,07,09,1, 11.8,1,1, 3.990, 10585.798, 205.910, 52663.859 20/11/28,13:05:42,08,09,1, 11.8,1,1, 3.990, 10585.800, 205.957, 52663.888 20/11/28,13:05:42,09,09,1, 11.8,1,1, 3.990, 10585.793, 205.937, 52663.867 20/11/28,13:05:42,10,09,1, 11.8,1,1, 3.990, 10585.766, 205.939, 52663.872 20/11/28,13:05:42,11,09,1, 11.8,1,1, 3.990, 10585.784, 205.952, 52663.869 20/11/28,13:05:42,12,09,1, 11.8,1,1, 3.990, 10585.774, 205.930, 52663.844 20/11/28,13:05:42,13,09,1, 11.8,1,1, 3.990, 10585.759, 205.912, 52663.841 20/11/28,13:05:42,14,09,1, 11.8,1,1, 3.990, 10585.771, 205.912, 52663.793 20/11/28,13:05:42,15,09,1, 11.8,1,1, 3.990, 10585.772, 205.946, 52663.909 20/11/28,13:05:42,16,09,1, 11.8,1,1, 3.990, 10585.767, 205.895, 52663.815 20/11/28,13:05:42,17,09,1, 11.8,1,1, 3.990, 10585.776, 205.965, 52663.889 20/11/28,13:05:42,18,09,1, 11.8,1,1, 3.990, 10585.734, 205.912, 52663.827 20/11/28,13:05:42,19,09,1, 11.8,1,1, 3.990, 10585.767, 205.981, 52663.862 20/11/28,13:05:43,00,09,1, 11.8,1,1, 3.992, 10585.765, 205.981, 52663.862 20/11/28,13:05:43,01,09,1, 11.8,1,1, 3.992, 10585.742, 205.958, 52663.943 20/11/28,13:05:43,02,09,1, 11.8,1,1, 3.992, 10585.745, 205.892, 52663.902 20/11/28,13:05:43,03,09,1, 11.8,1,1, 3.992, 10585.773, 205.949, 52663.930 20/11/28,13:05:43,04,09,1, 11.8,1,1, 3.992, 10585.750, 205.915, 52663.823 20/11/28,13:05:43,05,09,1, 11.8,1,1, 3.992, 10585.756, 205.923, 52663.870 20/11/28,13:05:43,06,09,1, 11.8,1,1, 3.992, 10585.732, 205.920, 52663.876 20/11/28,13:05:43,07,09,1, 11.8,1,1, 3.992, 10585.741, 205.918, 52663.833 20/11/28,13:05:43,08,09,1, 11.8,1,1, 3.992, 10585.743, 205.925, 52663.844 20/11/28,13:05:43,09,09,1, 11.8,1,1, 3.992, 10585.721, 205.905, 52663.852 20/11/28,13:05:43,10,09,1, 11.8,1,1, 3.992, 10585.731, 205.915, 52663.868 20/11/28,13:05:43,11,09,1, 11.8,1,1, 3.992, 10585.718, 205.880, 52663.833 20/11/28,13:05:43,12,09,1, 11.8,1,1, 3.992, 10585.734, 205.953, 52663.887 20/11/28,13:05:43,13,09,1, 11.8,1,1, 3.992, 10585.731, 205.899, 52664.050 20/11/28,13:05:43,14,09,1, 11.8,1,1, 3.992, 10585.746, 205.931, 52663.769 20/11/28,13:05:43,15,09,1, 11.8,1,1, 3.992, 10585.711, 205.895, 52663.871 20/11/28,13:05:43,16,09,1, 11.8,1,1, 3.992, 10585.734, 205.922, 52663.846 20/11/28,13:05:43,17,09,1, 11.8,1,1, 3.992, 10585.703, 205.871, 52663.823 20/11/28,13:05:43,18,09,1, 11.8,1,1, 3.992, 10585.735, 205.933, 52663.850 20/11/28,13:05:43,19,09,1, 11.8,1,1, 3.992, 10585.696, 205.909, 52663.848 20/11/28,13:05:44,00,09,1, 11.9,1,1, 3.995, 10585.690, 205.909, 52663.848 20/11/28,13:05:44,01,09,1, 11.9,1,1, 3.995, 10585.693, 205.898, 52663.862 20/11/28,13:05:44,02,09,1, 11.9,1,1, 3.995, 10585.699, 205.913, 52663.865 20/11/28,13:05:44,03,09,1, 11.9,1,1, 3.995, 10585.693, 205.910, 52663.877 20/11/28,13:05:44,04,09,1, 11.9,1,1, 3.995, 10585.683, 205.868, 52663.854 20/11/28,13:05:44,05,09,1, 11.9,1,1, 3.995, 10585.675, 205.918, 52663.898 20/11/28,13:05:44,06,09,1, 11.9,1,1, 3.995, 10585.681, 205.890, 52663.866 20/11/28,13:05:44,07,09,1, 11.9,1,1, 3.995, 10585.691, 205.918, 52663.899 20/11/28,13:05:44,08,09,1, 11.9,1,1, 3.995, 10585.640, 205.895, 52663.864 20/11/28,13:05:44,09,09,1, 11.9,1,1, 3.995, 10585.687, 205.939, 52663.891 20/11/28,13:05:44,10,09,1, 11.9,1,1, 3.995, 10585.657, 205.896, 52663.863 20/11/28,13:05:44,11,09,1, 11.9,1,1, 3.995, 10585.674, 205.917, 52663.900 20/11/28,13:05:44,12,09,1, 11.9,1,1, 3.995, 10585.641, 205.917, 52663.861 20/11/28,13:05:44,13,09,1, 11.9,1,1, 3.995, 10585.681, 205.942, 52663.864 20/11/28,13:05:44,14,09,1, 11.9,1,1, 3.995, 10585.674, 205.908, 52663.860 20/11/28,13:05:44,15,09,1, 11.9,1,1, 3.995, 10585.677, 205.931, 52663.832 20/11/28,13:05:44,16,09,1, 11.9,1,1, 3.995, 10585.649, 205.932, 52663.860 20/11/28,13:05:44,17,09,1, 11.9,1,1, 3.995, 10585.644, 205.905, 52663.850 20/11/28,13:05:44,18,09,1, 11.9,1,1, 3.995, 10585.644, 205.944, 52663.874 20/11/28,13:05:44,19,09,1, 11.9,1,1, 3.995, 10585.651, 205.911, 52663.838 20/11/28,13:05:45,00,09,1, 11.8,1,1, 3.990, 10585.648, 205.911, 52663.838 20/11/28,13:05:45,01,09,1, 11.8,1,1, 3.990, 10585.625, 205.896, 52663.828 20/11/28,13:05:45,02,09,1, 11.8,1,1, 3.990, 10585.625, 205.926, 52663.863 20/11/28,13:05:45,03,09,1, 11.8,1,1, 3.990, 10585.585, 205.863, 52663.840 20/11/28,13:05:45,04,09,1, 11.8,1,1, 3.990, 10585.605, 205.930, 52663.892 20/11/28,13:05:45,05,09,1, 11.8,1,1, 3.990, 10585.634, 205.917, 52663.952 20/11/28,13:05:45,06,09,1, 11.8,1,1, 3.990, 10585.578, 205.905, 52663.973 20/11/28,13:05:45,07,09,1, 11.8,1,1, 3.990, 10585.612, 205.890, 52663.895 20/11/28,13:05:45,08,09,1, 11.8,1,1, 3.990, 10585.623, 205.893, 52663.901 20/11/28,13:05:45,09,09,1, 11.8,1,1, 3.990, 10585.609, 205.941, 52663.926 20/11/28,13:05:45,10,09,1, 11.8,1,1, 3.990, 10585.603, 205.897, 52663.887 20/11/28,13:05:45,11,09,1, 11.8,1,1, 3.990, 10585.580, 205.914, 52663.891 20/11/28,13:05:45,12,09,1, 11.8,1,1, 3.990, 10585.607, 205.885, 52663.895 20/11/28,13:05:45,13,09,1, 11.8,1,1, 3.990, 10585.602, 205.881, 52663.904 20/11/28,13:05:45,14,09,1, 11.8,1,1, 3.990, 10585.585, 205.892, 52663.894 20/11/28,13:05:45,15,09,1, 11.8,1,1, 3.990, 10585.589, 205.914, 52663.879 20/11/28,13:05:45,16,09,1, 11.8,1,1, 3.990, 10585.547, 205.876, 52663.895 20/11/28,13:05:45,17,09,1, 11.8,1,1, 3.990, 10585.594, 205.896, 52663.913 20/11/28,13:05:45,18,09,1, 11.8,1,1, 3.990, 10585.577, 205.903, 52663.937 20/11/28,13:05:45,19,09,1, 11.8,1,1, 3.990, 10585.579, 205.896, 52663.929 20/11/28,13:05:46,00,09,1, 11.8,1,1, 3.993, 10585.573, 205.896, 52663.929 20/11/28,13:05:46,01,09,1, 11.8,1,1, 3.993, 10585.559, 205.904, 52663.939 20/11/28,13:05:46,02,09,1, 11.8,1,1, 3.993, 10585.544, 205.875, 52663.944 20/11/28,13:05:46,03,09,1, 11.8,1,1, 3.993, 10585.556, 205.885, 52663.921 20/11/28,13:05:46,04,09,1, 11.8,1,1, 3.993, 10585.529, 205.884, 52663.943 20/11/28,13:05:46,05,09,1, 11.8,1,1, 3.993, 10585.556, 205.877, 52663.967 20/11/28,13:05:46,06,09,1, 11.8,1,1, 3.993, 10585.533, 205.865, 52663.904 20/11/28,13:05:46,07,09,1, 11.8,1,1, 3.993, 10585.532, 205.890, 52663.872 20/11/28,13:05:46,08,09,1, 11.8,1,1, 3.993, 10585.524, 205.891, 52663.878 20/11/28,13:05:46,09,09,1, 11.8,1,1, 3.993, 10585.523, 205.871, 52663.916 20/11/28,13:05:46,10,09,1, 11.8,1,1, 3.993, 10585.554, 205.894, 52663.877 20/11/28,13:05:46,11,09,1, 11.8,1,1, 3.993, 10585.507, 205.877, 52663.909 20/11/28,13:05:46,12,09,1, 11.8,1,1, 3.993, 10585.505, 205.878, 52663.883 20/11/28,13:05:46,13,09,1, 11.8,1,1, 3.993, 10585.507, 205.887, 52663.920 20/11/28,13:05:46,14,09,1, 11.8,1,1, 3.993, 10585.502, 205.883, 52663.886 20/11/28,13:05:46,15,09,1, 11.8,1,1, 3.993, 10585.521, 205.874, 52663.904 20/11/28,13:05:46,16,09,1, 11.8,1,1, 3.993, 10585.498, 205.880, 52663.930 20/11/28,13:05:46,17,09,1, 11.8,1,1, 3.993, 10585.523, 205.881, 52663.889 20/11/28,13:05:46,18,09,1, 11.8,1,1, 3.993, 10585.500, 205.884, 52663.903 20/11/28,13:05:46,19,09,1, 11.8,1,1, 3.993, 10585.494, 205.890, 52663.939 20/11/28,13:05:47,00,09,1, 11.9,1,1, 3.990, 10585.489, 205.890, 52663.939 20/11/28,13:05:47,01,09,1, 11.9,1,1, 3.990, 10585.489, 205.856, 52663.929 20/11/28,13:05:47,02,09,1, 11.9,1,1, 3.990, 10585.484, 205.862, 52663.858 20/11/28,13:05:47,03,09,1, 11.9,1,1, 3.990, 10585.486, 205.866, 52663.913 20/11/28,13:05:47,04,09,1, 11.9,1,1, 3.990, 10585.481, 205.878, 52663.899 20/11/28,13:05:47,05,09,1, 11.9,1,1, 3.990, 10585.498, 205.871, 52663.929 20/11/28,13:05:47,06,09,1, 11.9,1,1, 3.990, 10585.464, 205.883, 52663.899 20/11/28,13:05:47,07,09,1, 11.9,1,1, 3.990, 10585.474, 205.867, 52663.903 20/11/28,13:05:47,08,09,1, 11.9,1,1, 3.990, 10585.480, 205.861, 52663.905 20/11/28,13:05:47,09,09,1, 11.9,1,1, 3.990, 10585.450, 205.877, 52663.912 20/11/28,13:05:47,10,09,1, 11.9,1,1, 3.990, 10585.447, 205.875, 52663.926 20/11/28,13:05:47,11,09,1, 11.9,1,1, 3.990, 10585.491, 205.858, 52663.885 20/11/28,13:05:47,12,09,1, 11.9,1,1, 3.990, 10585.444, 205.874, 52663.910 20/11/28,13:05:47,13,09,1, 11.9,1,1, 3.990, 10585.428, 205.879, 52663.906 20/11/28,13:05:47,14,09,1, 11.9,1,1, 3.990, 10585.423, 205.842, 52663.950 20/11/28,13:05:47,15,09,1, 11.9,1,1, 3.990, 10585.441, 205.858, 52663.921 20/11/28,13:05:47,16,09,1, 11.9,1,1, 3.990, 10585.445, 205.860, 52663.970 20/11/28,13:05:47,17,09,1, 11.9,1,1, 3.990, 10585.451, 205.865, 52663.932 20/11/28,13:05:47,18,09,1, 11.9,1,1, 3.990, 10585.431, 205.888, 52663.926 20/11/28,13:05:47,19,09,1, 11.9,1,1, 3.990, 10585.425, 205.868, 52663.894 20/11/28,13:05:48,00,09,1, 11.9,1,1, 3.992, 10585.423, 205.868, 52663.894 20/11/28,13:05:48,01,09,1, 11.9,1,1, 3.992, 10585.395, 205.866, 52663.935 20/11/28,13:05:48,02,09,1, 11.9,1,1, 3.992, 10585.417, 205.851, 52663.903 20/11/28,13:05:48,03,09,1, 11.9,1,1, 3.992, 10585.390, 205.862, 52663.894 20/11/28,13:05:48,04,09,1, 11.9,1,1, 3.992, 10585.413, 205.872, 52663.941 20/11/28,13:05:48,05,09,1, 11.9,1,1, 3.992, 10585.390, 205.847, 52663.871 20/11/28,13:05:48,06,09,1, 11.9,1,1, 3.992, 10585.376, 205.879, 52663.878 20/11/28,13:05:48,07,09,1, 11.9,1,1, 3.992, 10585.403, 205.871, 52663.894 20/11/28,13:05:48,08,09,1, 11.9,1,1, 3.992, 10585.382, 205.865, 52663.931 20/11/28,13:05:48,09,09,1, 11.9,1,1, 3.992, 10585.386, 205.858, 52663.913 20/11/28,13:05:48,10,09,1, 11.9,1,1, 3.992, 10585.364, 205.846, 52663.944 20/11/28,13:05:48,11,09,1, 11.9,1,1, 3.992, 10585.369, 205.835, 52663.921 20/11/28,13:05:48,12,09,1, 11.9,1,1, 3.992, 10585.370, 205.891, 52663.926 20/11/28,13:05:48,13,09,1, 11.9,1,1, 3.992, 10585.365, 205.881, 52663.933 20/11/28,13:05:48,14,09,1, 11.9,1,1, 3.992, 10585.362, 205.852, 52663.892 20/11/28,13:05:48,15,09,1, 11.9,1,1, 3.992, 10585.357, 205.863, 52663.880 20/11/28,13:05:48,16,09,1, 11.9,1,1, 3.992, 10585.368, 205.846, 52663.890 20/11/28,13:05:48,17,09,1, 11.9,1,1, 3.992, 10585.334, 205.837, 52663.878 20/11/28,13:05:48,18,09,1, 11.9,1,1, 3.992, 10585.359, 205.847, 52663.911 20/11/28,13:05:48,19,09,1, 11.9,1,1, 3.992, 10585.348, 205.842, 52663.891 20/11/28,13:05:49,00,09,1, 11.9,1,1, 3.992, 10585.347, 205.842, 52663.891 20/11/28,13:05:49,01,09,1, 11.9,1,1, 3.992, 10585.305, 205.824, 52663.906 20/11/28,13:05:49,02,09,1, 11.9,1,1, 3.992, 10585.333, 205.853, 52663.915 20/11/28,13:05:49,03,09,1, 11.9,1,1, 3.992, 10585.348, 205.845, 52663.893 20/11/28,13:05:49,04,09,1, 11.9,1,1, 3.992, 10585.319, 205.842, 52663.894 20/11/28,13:05:49,05,09,1, 11.9,1,1, 3.992, 10585.333, 205.822, 52663.956 20/11/28,13:05:49,06,09,1, 11.9,1,1, 3.992, 10585.325, 205.828, 52663.905 20/11/28,13:05:49,07,09,1, 11.9,1,1, 3.992, 10585.318, 205.829, 52663.913 20/11/28,13:05:49,08,09,1, 11.9,1,1, 3.992, 10585.299, 205.819, 52663.906 20/11/28,13:05:49,09,09,1, 11.9,1,1, 3.992, 10585.298, 205.854, 52663.890 20/11/28,13:05:49,10,09,1, 11.9,1,1, 3.992, 10585.277, 205.829, 52663.920 20/11/28,13:05:49,11,09,1, 11.9,1,1, 3.992, 10585.307, 205.816, 52663.914 20/11/28,13:05:49,12,09,1, 11.9,1,1, 3.992, 10585.285, 205.844, 52663.914 20/11/28,13:05:49,13,09,1, 11.9,1,1, 3.992, 10585.280, 205.836, 52663.897 20/11/28,13:05:49,14,09,1, 11.9,1,1, 3.992, 10585.283, 205.848, 52663.881 20/11/28,13:05:49,15,09,1, 11.9,1,1, 3.992, 10585.257, 205.838, 52663.864 20/11/28,13:05:49,16,09,1, 11.9,1,1, 3.992, 10585.260, 205.827, 52663.896 20/11/28,13:05:49,17,09,1, 11.9,1,1, 3.992, 10585.254, 205.837, 52663.911 20/11/28,13:05:49,18,09,1, 11.9,1,1, 3.992, 10585.275, 205.822, 52663.892 20/11/28,13:05:49,19,09,1, 11.9,1,1, 3.992, 10585.257, 205.846, 52663.905 20/11/28,13:05:50,00,09,1, 11.9,1,1, 3.993, 10585.256, 205.846, 52663.905 20/11/28,13:05:50,01,09,1, 11.9,1,1, 3.993, 10585.233, 205.840, 52663.949 20/11/28,13:05:50,02,09,1, 11.9,1,1, 3.993, 10585.254, 205.840, 52663.910 20/11/28,13:05:50,03,09,1, 11.9,1,1, 3.993, 10585.273, 205.835, 52663.968 20/11/28,13:05:50,04,09,1, 11.9,1,1, 3.993, 10585.239, 205.827, 52663.892 20/11/28,13:05:50,05,09,1, 11.9,1,1, 3.993, 10585.222, 205.803, 52663.850 20/11/28,13:05:50,06,09,1, 11.9,1,1, 3.993, 10585.244, 205.808, 52663.872 20/11/28,13:05:50,07,09,1, 11.9,1,1, 3.993, 10585.235, 205.797, 52663.823 20/11/28,13:05:50,08,09,1, 11.9,1,1, 3.993, 10585.199, 205.792, 52663.869 20/11/28,13:05:50,09,09,1, 11.9,1,1, 3.993, 10585.225, 205.808, 52663.861 20/11/28,13:05:50,10,09,1, 11.9,1,1, 3.993, 10585.208, 205.788, 52663.820 20/11/28,13:05:50,11,09,1, 11.9,1,1, 3.993, 10585.205, 205.798, 52663.822 20/11/28,13:05:50,12,09,1, 11.9,1,1, 3.993, 10585.192, 205.796, 52663.824 20/11/28,13:05:50,13,09,1, 11.9,1,1, 3.993, 10585.202, 205.817, 52663.879 20/11/28,13:05:50,14,09,1, 11.9,1,1, 3.993, 10585.192, 205.798, 52663.816 20/11/28,13:05:50,15,09,1, 11.9,1,1, 3.993, 10585.219, 205.851, 52663.858 20/11/28,13:05:50,16,09,1, 11.9,1,1, 3.993, 10585.199, 205.810, 52663.869 20/11/28,13:05:50,17,09,1, 11.9,1,1, 3.993, 10585.203, 205.848, 52663.887 20/11/28,13:05:50,18,09,1, 11.9,1,1, 3.993, 10585.191, 205.785, 52663.887 20/11/28,13:05:50,19,09,1, 11.9,1,1, 3.993, 10585.185, 205.855, 52663.874 20/11/28,13:05:51,00,09,1, 11.9,1,1, 3.992, 10585.181, 205.855, 52663.874 20/11/28,13:05:51,01,09,1, 11.9,1,1, 3.992, 10585.184, 205.822, 52663.873 20/11/28,13:05:51,02,09,1, 11.9,1,1, 3.992, 10585.148, 205.790, 52663.845 20/11/28,13:05:51,03,09,1, 11.9,1,1, 3.992, 10585.170, 205.798, 52663.879 20/11/28,13:05:51,04,09,1, 11.9,1,1, 3.992, 10585.150, 205.782, 52663.788 20/11/28,13:05:51,05,09,1, 11.9,1,1, 3.992, 10585.150, 205.801, 52663.799 20/11/28,13:05:51,06,09,1, 11.9,1,1, 3.992, 10585.144, 205.784, 52663.836 20/11/28,13:05:51,07,09,1, 11.9,1,1, 3.992, 10585.111, 205.775, 52663.816 20/11/28,13:05:51,08,09,1, 11.9,1,1, 3.992, 10585.153, 205.827, 52663.872 20/11/28,13:05:51,09,09,1, 11.9,1,1, 3.992, 10585.154, 205.754, 52663.883 20/11/28,13:05:51,10,09,1, 11.9,1,1, 3.992, 10585.140, 205.844, 52663.880 20/11/28,13:05:51,11,09,1, 11.9,1,1, 3.992, 10585.132, 205.756, 52663.860 20/11/28,13:05:51,12,09,1, 11.9,1,1, 3.992, 10585.117, 205.807, 52663.900 20/11/28,13:05:51,13,09,1, 11.9,1,1, 3.992, 10585.106, 205.780, 52664.003 20/11/28,13:05:51,14,09,1, 11.9,1,1, 3.992, 10585.161, 205.809, 52663.835 20/11/28,13:05:51,15,09,1, 11.9,1,1, 3.992, 10585.099, 205.752, 52663.823 20/11/28,13:05:51,16,09,1, 11.9,1,1, 3.992, 10585.120, 205.780, 52663.862 20/11/28,13:05:51,17,09,1, 11.9,1,1, 3.992, 10585.094, 205.759, 52663.854 20/11/28,13:05:51,18,09,1, 11.9,1,1, 3.992, 10585.126, 205.769, 52663.684 20/11/28,13:05:51,19,09,1, 11.9,1,1, 3.992, 10585.117, 205.735, 52663.836 20/11/28,13:05:52,00,09,1, 11.9,1,1, 3.990, 10585.114, 205.735, 52663.836 20/11/28,13:05:52,01,09,1, 11.9,1,1, 3.990, 10585.091, 205.756, 52663.858 20/11/28,13:05:52,02,09,1, 11.9,1,1, 3.990, 10585.051, 205.728, 52663.706 20/11/28,13:05:52,03,09,1, 11.9,1,1, 3.990, 10585.073, 205.750, 52663.884 20/11/28,13:05:52,04,09,1, 11.9,1,1, 3.990, 10585.078, 205.727, 52663.847 20/11/28,13:05:52,05,09,1, 11.9,1,1, 3.990, 10585.079, 205.766, 52663.898 20/11/28,13:05:52,06,09,1, 11.9,1,1, 3.990, 10585.048, 205.759, 52663.859 20/11/28,13:05:52,07,09,1, 11.9,1,1, 3.990, 10585.084, 205.780, 52663.900 20/11/28,13:05:52,08,09,1, 11.9,1,1, 3.990, 10585.043, 205.749, 52663.847 20/11/28,13:05:52,09,09,1, 11.9,1,1, 3.990, 10585.072, 205.791, 52663.906 20/11/28,13:05:52,10,09,1, 11.9,1,1, 3.990, 10585.045, 205.715, 52663.793 20/11/28,13:05:52,11,09,1, 11.9,1,1, 3.990, 10585.067, 205.760, 52663.897 20/11/28,13:05:52,12,09,1, 11.9,1,1, 3.990, 10585.039, 205.743, 52663.845 20/11/28,13:05:52,13,09,1, 11.9,1,1, 3.990, 10585.034, 205.785, 52663.888 20/11/28,13:05:52,14,09,1, 11.9,1,1, 3.990, 10585.014, 205.730, 52663.842 20/11/28,13:05:52,15,09,1, 11.9,1,1, 3.990, 10585.036, 205.772, 52663.905 20/11/28,13:05:52,16,09,1, 11.9,1,1, 3.990, 10585.011, 205.745, 52663.821 20/11/28,13:05:52,17,09,1, 11.9,1,1, 3.990, 10585.007, 205.752, 52663.855 20/11/28,13:05:52,18,09,1, 11.9,1,1, 3.990, 10585.032, 205.760, 52663.864 20/11/28,13:05:52,19,09,1, 11.9,1,1, 3.990, 10585.039, 205.731, 52663.815 20/11/28,13:05:53,00,09,1, 11.9,1,1, 3.991, 10585.039, 205.731, 52663.815 20/11/28,13:05:53,01,09,1, 11.9,1,1, 3.991, 10585.023, 205.743, 52663.842 20/11/28,13:05:53,02,09,1, 11.9,1,1, 3.991, 10585.007, 205.770, 52663.864 20/11/28,13:05:53,03,09,1, 11.9,1,1, 3.991, 10585.023, 205.754, 52663.870 20/11/28,13:05:53,04,09,1, 11.9,1,1, 3.991, 10585.028, 205.784, 52663.903 20/11/28,13:05:53,05,09,1, 11.9,1,1, 3.991, 10584.993, 205.725, 52664.012 20/11/28,13:05:53,06,09,1, 11.9,1,1, 3.991, 10585.055, 205.770, 52663.971 20/11/28,13:05:53,07,09,1, 11.9,1,1, 3.991, 10584.989, 205.719, 52663.820 20/11/28,13:05:53,08,09,1, 11.9,1,1, 3.991, 10584.975, 205.769, 52663.894 20/11/28,13:05:53,09,09,1, 11.9,1,1, 3.991, 10584.979, 205.693, 52663.821 20/11/28,13:05:53,10,09,1, 11.9,1,1, 3.991, 10584.988, 205.731, 52663.835 20/11/28,13:05:53,11,09,1, 11.9,1,1, 3.991, 10585.001, 205.703, 52663.840 20/11/28,13:05:53,12,09,1, 11.9,1,1, 3.991, 10584.978, 205.742, 52663.879 20/11/28,13:05:53,13,09,1, 11.9,1,1, 3.991, 10584.958, 205.712, 52663.877 20/11/28,13:05:53,14,09,1, 11.9,1,1, 3.991, 10584.959, 205.717, 52663.823 20/11/28,13:05:53,15,09,1, 11.9,1,1, 3.991, 10584.975, 205.698, 52663.727 20/11/28,13:05:53,16,09,1, 11.9,1,1, 3.991, 10584.950, 205.723, 52663.941 20/11/28,13:05:53,17,09,1, 11.9,1,1, 3.991, 10584.972, 205.759, 52663.916 20/11/28,13:05:53,18,09,1, 11.9,1,1, 3.991, 10584.946, 205.736, 52663.898 20/11/28,13:05:53,19,09,1, 11.9,1,1, 3.991, 10584.964, 205.771, 52663.917 20/11/28,13:05:54,00,09,1, 11.9,1,1, 3.994, 10584.964, 205.771, 52663.917 20/11/28,13:05:54,01,09,1, 11.9,1,1, 3.994, 10584.932, 205.763, 52663.858 20/11/28,13:05:54,02,09,1, 11.9,1,1, 3.994, 10584.949, 205.690, 52663.914 20/11/28,13:05:54,03,09,1, 11.9,1,1, 3.994, 10584.965, 205.722, 52663.875 20/11/28,13:05:54,04,09,1, 11.9,1,1, 3.994, 10584.912, 205.659, 52663.786 20/11/28,13:05:54,05,09,1, 11.9,1,1, 3.994, 10584.944, 205.715, 52663.873 20/11/28,13:05:54,06,09,1, 11.9,1,1, 3.994, 10584.962, 205.667, 52663.828 20/11/28,13:05:54,07,09,1, 11.9,1,1, 3.994, 10584.968, 205.698, 52663.884 20/11/28,13:05:54,08,09,1, 11.9,1,1, 3.994, 10584.931, 205.663, 52663.833 20/11/28,13:05:54,09,09,1, 11.9,1,1, 3.994, 10584.931, 205.701, 52663.858 20/11/28,13:05:54,10,09,1, 11.9,1,1, 3.994, 10584.916, 205.663, 52663.852 20/11/28,13:05:54,11,09,1, 11.9,1,1, 3.994, 10584.917, 205.676, 52663.822 20/11/28,13:05:54,12,09,1, 11.9,1,1, 3.994, 10584.923, 205.677, 52663.838 20/11/28,13:05:54,13,09,1, 11.9,1,1, 3.994, 10584.922, 205.678, 52663.855 20/11/28,13:05:54,14,09,1, 11.9,1,1, 3.994, 10584.906, 205.696, 52663.849 20/11/28,13:05:54,15,09,1, 11.9,1,1, 3.994, 10584.918, 205.675, 52663.811 20/11/28,13:05:54,16,09,1, 11.9,1,1, 3.994, 10584.913, 205.690, 52663.873 20/11/28,13:05:54,17,09,1, 11.9,1,1, 3.994, 10584.917, 205.662, 52663.836 20/11/28,13:05:54,18,09,1, 11.9,1,1, 3.994, 10584.904, 205.689, 52663.899 20/11/28,13:05:54,19,09,1, 11.9,1,1, 3.994, 10584.909, 205.624, 52663.832 20/11/28,13:05:55,00,09,1, 11.9,1,1, 3.990, 10584.905, 205.624, 52663.832 20/11/28,13:05:55,01,09,1, 11.9,1,1, 3.990, 10584.887, 205.637, 52663.826 20/11/28,13:05:55,02,09,1, 11.9,1,1, 3.990, 10584.895, 205.681, 52663.815 20/11/28,13:05:55,03,09,1, 11.9,1,1, 3.990, 10584.879, 205.664, 52663.813 20/11/28,13:05:55,04,09,1, 11.9,1,1, 3.990, 10584.879, 205.679, 52663.819 20/11/28,13:05:55,05,09,1, 11.9,1,1, 3.990, 10584.885, 205.647, 52663.789 20/11/28,13:05:55,06,09,1, 11.9,1,1, 3.990, 10584.890, 205.674, 52663.834 20/11/28,13:05:55,07,09,1, 11.9,1,1, 3.990, 10584.896, 205.648, 52663.857 20/11/28,13:05:55,08,09,1, 11.9,1,1, 3.990, 10584.882, 205.672, 52663.811 20/11/28,13:05:55,09,09,1, 11.9,1,1, 3.990, 10584.894, 205.643, 52663.844 20/11/28,13:05:55,10,09,1, 11.9,1,1, 3.990, 10584.867, 205.654, 52663.881 20/11/28,13:05:55,11,09,1, 11.9,1,1, 3.990, 10584.883, 205.684, 52663.858 20/11/28,13:05:55,12,09,1, 11.9,1,1, 3.990, 10584.848, 205.670, 52663.879 20/11/28,13:05:55,13,09,1, 11.9,1,1, 3.990, 10584.882, 205.680, 52663.857 20/11/28,13:05:55,14,09,1, 11.9,1,1, 3.990, 10584.851, 205.660, 52663.811 20/11/28,13:05:55,15,09,1, 11.9,1,1, 3.990, 10584.861, 205.657, 52663.828 20/11/28,13:05:55,16,09,1, 11.9,1,1, 3.990, 10584.846, 205.619, 52663.799 20/11/28,13:05:55,17,09,1, 11.9,1,1, 3.990, 10584.845, 205.671, 52663.864 20/11/28,13:05:55,18,09,1, 11.9,1,1, 3.990, 10584.839, 205.634, 52663.842 20/11/28,13:05:55,19,09,1, 11.9,1,1, 3.990, 10584.844, 205.672, 52663.842 20/11/28,13:05:56,00,09,1, 11.9,1,1, 3.991, 10584.838, 205.672, 52663.842 20/11/28,13:05:56,01,09,1, 11.9,1,1, 3.991, 10584.837, 205.671, 52663.846 20/11/28,13:05:56,02,09,1, 11.9,1,1, 3.991, 10584.840, 205.642, 52663.835 20/11/28,13:05:56,03,09,1, 11.9,1,1, 3.991, 10584.854, 205.655, 52663.872 20/11/28,13:05:56,04,09,1, 11.9,1,1, 3.991, 10584.826, 205.638, 52663.835 20/11/28,13:05:56,05,09,1, 11.9,1,1, 3.991, 10584.834, 205.661, 52663.833 20/11/28,13:05:56,06,09,1, 11.9,1,1, 3.991, 10584.834, 205.634, 52663.881 20/11/28,13:05:56,07,09,1, 11.9,1,1, 3.991, 10584.824, 205.627, 52663.868 20/11/28,13:05:56,08,09,1, 11.9,1,1, 3.991, 10584.842, 205.684, 52663.877 20/11/28,13:05:56,09,09,1, 11.9,1,1, 3.991, 10584.834, 205.641, 52663.833 20/11/28,13:05:56,10,09,1, 11.9,1,1, 3.991, 10584.835, 205.663, 52663.855 20/11/28,13:05:56,11,09,1, 11.9,1,1, 3.991, 10584.813, 205.630, 52663.788 20/11/28,13:05:56,12,09,1, 11.9,1,1, 3.991, 10584.833, 205.657, 52663.874 20/11/28,13:05:56,13,09,1, 11.9,1,1, 3.991, 10584.829, 205.633, 52663.807 20/11/28,13:05:56,14,09,1, 11.9,1,1, 3.991, 10584.798, 205.646, 52663.826 20/11/28,13:05:56,15,09,1, 11.9,1,1, 3.991, 10584.814, 205.590, 52663.844 20/11/28,13:05:56,16,09,1, 11.9,1,1, 3.991, 10584.817, 205.632, 52663.880 20/11/28,13:05:56,17,09,1, 11.9,1,1, 3.991, 10584.767, 205.583, 52663.834 20/11/28,13:05:56,18,09,1, 11.9,1,1, 3.991, 10584.809, 205.650, 52663.858 20/11/28,13:05:56,19,09,1, 11.9,1,1, 3.991, 10584.810, 205.613, 52663.827 20/11/28,13:05:57,00,09,1, 11.9,1,1, 3.992, 10584.805, 205.613, 52663.827 20/11/28,13:05:57,01,09,1, 11.9,1,1, 3.992, 10584.788, 205.613, 52663.862 20/11/28,13:05:57,02,09,1, 11.9,1,1, 3.992, 10584.774, 205.597, 52663.861 20/11/28,13:05:57,03,09,1, 11.9,1,1, 3.992, 10584.788, 205.590, 52663.889 20/11/28,13:05:57,04,09,1, 11.9,1,1, 3.992, 10584.798, 205.620, 52663.861 20/11/28,13:05:57,05,09,1, 11.9,1,1, 3.992, 10584.810, 205.644, 52663.878 20/11/28,13:05:57,06,09,1, 11.9,1,1, 3.992, 10584.788, 205.596, 52663.814 20/11/28,13:05:57,07,09,1, 11.9,1,1, 3.992, 10584.770, 205.611, 52663.848 20/11/28,13:05:57,08,09,1, 11.9,1,1, 3.992, 10584.772, 205.579, 52663.830 20/11/28,13:05:57,09,09,1, 11.9,1,1, 3.992, 10584.724, 205.644, 52663.990 20/11/28,13:05:57,10,09,1, 11.9,1,1, 3.992, 10584.776, 205.547, 52663.798 20/11/28,13:05:57,11,09,1, 11.9,1,1, 3.992, 10584.745, 205.665, 52664.010 20/11/28,13:05:57,12,09,1, 11.9,1,1, 3.992, 10584.763, 205.565, 52663.835 20/11/28,13:05:57,13,09,1, 11.9,1,1, 3.992, 10584.793, 205.648, 52663.878 20/11/28,13:05:57,14,09,1, 11.9,1,1, 3.992, 10584.768, 205.596, 52663.848 20/11/28,13:05:57,15,09,1, 11.9,1,1, 3.992, 10584.771, 205.637, 52663.896 20/11/28,13:05:57,16,09,1, 11.9,1,1, 3.992, 10584.756, 205.565, 52663.823 20/11/28,13:05:57,17,09,1, 11.9,1,1, 3.992, 10584.769, 205.644, 52663.857 20/11/28,13:05:57,18,09,1, 11.9,1,1, 3.992, 10584.737, 205.604, 52663.848 20/11/28,13:05:57,19,09,1, 11.9,1,1, 3.992, 10584.751, 205.619, 52663.852 20/11/28,13:05:58,00,09,1, 11.9,1,1, 3.994, 10584.747, 205.619, 52663.852 20/11/28,13:05:58,01,09,1, 11.9,1,1, 3.994, 10584.730, 205.593, 52663.818 20/11/28,13:05:58,02,09,1, 11.9,1,1, 3.994, 10584.748, 205.604, 52663.829 20/11/28,13:05:58,03,09,1, 11.9,1,1, 3.994, 10584.748, 205.559, 52663.855 20/11/28,13:05:58,04,09,1, 11.9,1,1, 3.994, 10584.719, 205.577, 52663.855 20/11/28,13:05:58,05,09,1, 11.9,1,1, 3.994, 10584.734, 205.568, 52663.814 20/11/28,13:05:58,06,09,1, 11.9,1,1, 3.994, 10584.749, 205.570, 52663.871 20/11/28,13:05:58,07,09,1, 11.9,1,1, 3.994, 10584.733, 205.565, 52663.843 20/11/28,13:05:58,08,09,1, 11.9,1,1, 3.994, 10584.728, 205.624, 52663.873 20/11/28,13:05:58,09,09,1, 11.9,1,1, 3.994, 10584.749, 205.599, 52663.848 20/11/28,13:05:58,10,09,1, 11.9,1,1, 3.994, 10584.761, 205.637, 52663.879 20/11/28,13:05:58,11,09,1, 11.9,1,1, 3.994, 10584.735, 205.583, 52663.798 20/11/28,13:05:58,12,09,1, 11.9,1,1, 3.994, 10584.731, 205.613, 52663.917 20/11/28,13:05:58,13,09,1, 11.9,1,1, 3.994, 10584.728, 205.574, 52663.851 20/11/28,13:05:58,14,09,1, 11.9,1,1, 3.994, 10584.735, 205.603, 52663.831 20/11/28,13:05:58,15,09,1, 11.9,1,1, 3.994, 10584.715, 205.555, 52663.825 20/11/28,13:05:58,16,09,1, 11.9,1,1, 3.994, 10584.705, 205.579, 52663.834 20/11/28,13:05:58,17,09,1, 11.9,1,1, 3.994, 10584.702, 205.582, 52663.828 20/11/28,13:05:58,18,09,1, 11.9,1,1, 3.994, 10584.709, 205.575, 52663.865 20/11/28,13:05:58,19,09,1, 11.9,1,1, 3.994, 10584.708, 205.568, 52663.784 20/11/28,13:05:59,00,09,1, 11.9,1,1, 3.991, 10584.705, 205.568, 52663.784 20/11/28,13:05:59,01,09,1, 11.9,1,1, 3.991, 10584.722, 205.583, 52663.866 20/11/28,13:05:59,02,09,1, 11.9,1,1, 3.991, 10584.708, 205.543, 52663.823 20/11/28,13:05:59,03,09,1, 11.9,1,1, 3.991, 10584.712, 205.602, 52663.869 20/11/28,13:05:59,04,09,1, 11.9,1,1, 3.991, 10584.710, 205.575, 52663.884 20/11/28,13:05:59,05,09,1, 11.9,1,1, 3.991, 10584.710, 205.616, 52663.849 20/11/28,13:05:59,06,09,1, 11.9,1,1, 3.991, 10584.715, 205.551, 52663.839 20/11/28,13:05:59,07,09,1, 11.9,1,1, 3.991, 10584.735, 205.600, 52663.872 20/11/28,13:05:59,08,09,1, 11.9,1,1, 3.991, 10584.692, 205.543, 52663.826 20/11/28,13:05:59,09,09,1, 11.9,1,1, 3.991, 10584.687, 205.580, 52663.836 20/11/28,13:05:59,10,09,1, 11.9,1,1, 3.991, 10584.690, 205.545, 52663.845 20/11/28,13:05:59,11,09,1, 11.9,1,1, 3.991, 10584.706, 205.569, 52663.885 20/11/28,13:05:59,12,09,1, 11.9,1,1, 3.991, 10584.693, 205.538, 52663.802 20/11/28,13:05:59,13,09,1, 11.9,1,1, 3.991, 10584.699, 205.553, 52663.837 20/11/28,13:05:59,14,09,1, 11.9,1,1, 3.991, 10584.671, 205.524, 52663.823 20/11/28,13:05:59,15,09,1, 11.9,1,1, 3.991, 10584.694, 205.539, 52663.807 20/11/28,13:05:59,16,09,1, 11.9,1,1, 3.991, 10584.699, 205.534, 52663.798 20/11/28,13:05:59,17,09,1, 11.9,1,1, 3.991, 10584.685, 205.552, 52663.854 20/11/28,13:05:59,18,09,1, 11.9,1,1, 3.991, 10584.684, 205.548, 52663.831 20/11/28,13:05:59,19,09,1, 11.9,1,1, 3.991, 10584.693, 205.530, 52663.847 20/11/28,13:06:00,00,09,1, 11.8,1,1, 3.987, 10584.688, 205.530, 52663.847 20/11/28,13:06:00,01,09,1, 11.8,1,1, 3.987, 10584.675, 205.535, 52663.791 20/11/28,13:06:00,02,09,1, 11.8,1,1, 3.987, 10584.706, 205.560, 52663.847 20/11/28,13:06:00,03,09,1, 11.8,1,1, 3.987, 10584.683, 205.526, 52663.821 20/11/28,13:06:00,04,09,1, 11.8,1,1, 3.987, 10584.694, 205.575, 52663.825 20/11/28,13:06:00,05,09,1, 11.8,1,1, 3.987, 10584.670, 205.519, 52663.806 20/11/28,13:06:00,06,09,1, 11.8,1,1, 3.987, 10584.692, 205.561, 52663.848 20/11/28,13:06:00,07,09,1, 11.8,1,1, 3.987, 10584.664, 205.527, 52663.771 20/11/28,13:06:00,08,09,1, 11.8,1,1, 3.987, 10584.680, 205.524, 52663.827 20/11/28,13:06:00,09,09,1, 11.8,1,1, 3.987, 10584.670, 205.498, 52663.774 20/11/28,13:06:00,10,09,1, 11.8,1,1, 3.987, 10584.701, 205.545, 52663.848 20/11/28,13:06:00,11,09,1, 11.8,1,1, 3.987, 10584.671, 205.526, 52663.809 20/11/28,13:06:00,12,09,1, 11.8,1,1, 3.987, 10584.684, 205.494, 52663.835 20/11/28,13:06:00,13,09,1, 11.8,1,1, 3.987, 10584.686, 205.506, 52663.828 20/11/28,13:06:00,14,09,1, 11.8,1,1, 3.987, 10584.672, 205.481, 52663.827 20/11/28,13:06:00,15,09,1, 11.8,1,1, 3.987, 10584.667, 205.551, 52663.825 20/11/28,13:06:00,16,09,1, 11.8,1,1, 3.987, 10584.665, 205.486, 52663.806 20/11/28,13:06:00,17,09,1, 11.8,1,1, 3.987, 10584.678, 205.542, 52663.845 20/11/28,13:06:00,18,09,1, 11.8,1,1, 3.987, 10584.689, 205.494, 52663.829 20/11/28,13:06:00,19,09,1, 11.8,1,1, 3.987, 10584.682, 205.554, 52663.880 20/11/28,13:06:01,00,09,1, 11.8,1,1, 3.993, 10584.680, 205.554, 52663.880 20/11/28,13:06:01,01,09,1, 11.8,1,1, 3.993, 10584.689, 205.522, 52663.868 20/11/28,13:06:01,02,09,1, 11.8,1,1, 3.993, 10584.666, 205.473, 52663.777 20/11/28,13:06:01,03,09,1, 11.8,1,1, 3.993, 10584.667, 205.531, 52663.848 20/11/28,13:06:01,04,09,1, 11.8,1,1, 3.993, 10584.647, 205.503, 52663.797 20/11/28,13:06:01,05,09,1, 11.8,1,1, 3.993, 10584.659, 205.515, 52663.814 20/11/28,13:06:01,06,09,1, 11.8,1,1, 3.993, 10584.658, 205.505, 52663.769 20/11/28,13:06:01,07,09,1, 11.8,1,1, 3.993, 10584.661, 205.505, 52663.816 20/11/28,13:06:01,08,09,1, 11.8,1,1, 3.993, 10584.649, 205.496, 52663.777 20/11/28,13:06:01,09,09,1, 11.8,1,1, 3.993, 10584.648, 205.503, 52663.802 20/11/28,13:06:01,10,09,1, 11.8,1,1, 3.993, 10584.660, 205.507, 52663.830 20/11/28,13:06:01,11,09,1, 11.8,1,1, 3.993, 10584.667, 205.492, 52663.800 20/11/28,13:06:01,12,09,1, 11.8,1,1, 3.993, 10584.671, 205.549, 52663.829 20/11/28,13:06:01,13,09,1, 11.8,1,1, 3.993, 10584.646, 205.514, 52663.831 20/11/28,13:06:01,14,09,1, 11.8,1,1, 3.993, 10584.663, 205.544, 52663.857 20/11/28,13:06:01,15,09,1, 11.8,1,1, 3.993, 10584.645, 205.486, 52663.832 20/11/28,13:06:01,16,09,1, 11.8,1,1, 3.993, 10584.665, 205.535, 52663.845 20/11/28,13:06:01,17,09,1, 11.8,1,1, 3.993, 10584.638, 205.492, 52663.808 20/11/28,13:06:01,18,09,1, 11.8,1,1, 3.993, 10584.658, 205.533, 52663.848 20/11/28,13:06:01,19,09,1, 11.8,1,1, 3.993, 10584.641, 205.469, 52663.817 20/11/28,13:06:02,00,09,1, 11.8,1,1, 3.993, 10584.638, 205.469, 52663.817 20/11/28,13:06:02,01,09,1, 11.8,1,1, 3.993, 10584.649, 205.475, 52663.788 20/11/28,13:06:02,02,09,1, 11.8,1,1, 3.993, 10584.625, 205.487, 52663.821 20/11/28,13:06:02,03,09,1, 11.8,1,1, 3.993, 10584.632, 205.479, 52663.831 20/11/28,13:06:02,04,09,1, 11.8,1,1, 3.993, 10584.646, 205.493, 52663.806 20/11/28,13:06:02,05,09,1, 11.8,1,1, 3.993, 10584.635, 205.476, 52663.847 20/11/28,13:06:02,06,09,1, 11.8,1,1, 3.993, 10584.653, 205.471, 52663.828 20/11/28,13:06:02,07,09,1, 11.8,1,1, 3.993, 10584.646, 205.485, 52663.834 20/11/28,13:06:02,08,09,1, 11.8,1,1, 3.993, 10584.648, 205.511, 52663.819 20/11/28,13:06:02,09,09,1, 11.8,1,1, 3.993, 10584.640, 205.522, 52663.831 20/11/28,13:06:02,10,09,1, 11.8,1,1, 3.993, 10584.653, 205.492, 52663.864 20/11/28,13:06:02,11,09,1, 11.8,1,1, 3.993, 10584.660, 205.528, 52663.863 20/11/28,13:06:02,12,09,1, 11.8,1,1, 3.993, 10584.648, 205.460, 52663.840 20/11/28,13:06:02,13,09,1, 11.8,1,1, 3.993, 10584.654, 205.520, 52663.833 20/11/28,13:06:02,14,09,1, 11.8,1,1, 3.993, 10584.619, 205.456, 52663.800 20/11/28,13:06:02,15,09,1, 11.8,1,1, 3.993, 10584.626, 205.467, 52663.810 20/11/28,13:06:02,16,09,1, 11.8,1,1, 3.993, 10584.637, 205.453, 52663.804 20/11/28,13:06:02,17,09,1, 11.8,1,1, 3.993, 10584.635, 205.474, 52663.826 20/11/28,13:06:02,18,09,1, 11.8,1,1, 3.993, 10584.653, 205.421, 52663.814 20/11/28,13:06:02,19,09,1, 11.8,1,1, 3.993, 10584.657, 205.474, 52663.812 20/11/28,13:06:03,00,09,1, 11.8,1,1, 3.991, 10584.655, 205.474, 52663.812 20/11/28,13:06:03,01,09,1, 11.8,1,1, 3.991, 10584.641, 205.440, 52663.797 20/11/28,13:06:03,02,09,1, 11.8,1,1, 3.991, 10584.655, 205.469, 52663.838 20/11/28,13:06:03,03,09,1, 11.8,1,1, 3.991, 10584.634, 205.443, 52663.827 20/11/28,13:06:03,04,09,1, 11.8,1,1, 3.991, 10584.637, 205.485, 52663.845 20/11/28,13:06:03,05,09,1, 11.8,1,1, 3.991, 10584.645, 205.454, 52663.846 20/11/28,13:06:03,06,09,1, 11.8,1,1, 3.991, 10584.640, 205.500, 52663.855 20/11/28,13:06:03,07,09,1, 11.8,1,1, 3.991, 10584.658, 205.462, 52663.790 20/11/28,13:06:03,08,09,1, 11.8,1,1, 3.991, 10584.661, 205.505, 52663.850 20/11/28,13:06:03,09,09,1, 11.8,1,1, 3.991, 10584.635, 205.430, 52663.791 20/11/28,13:06:03,10,09,1, 11.8,1,1, 3.991, 10584.657, 205.471, 52663.822 20/11/28,13:06:03,11,09,1, 11.8,1,1, 3.991, 10584.646, 205.406, 52663.825 20/11/28,13:06:03,12,09,1, 11.8,1,1, 3.991, 10584.628, 205.472, 52663.811 20/11/28,13:06:03,13,09,1, 11.8,1,1, 3.991, 10584.633, 205.444, 52663.821 20/11/28,13:06:03,14,09,1, 11.8,1,1, 3.991, 10584.631, 205.434, 52663.815 20/11/28,13:06:03,15,09,1, 11.8,1,1, 3.991, 10584.659, 205.424, 52663.817 20/11/28,13:06:03,16,09,1, 11.8,1,1, 3.991, 10584.643, 205.445, 52663.847 20/11/28,13:06:03,17,09,1, 11.8,1,1, 3.991, 10584.647, 205.441, 52663.828 20/11/28,13:06:03,18,09,1, 11.8,1,1, 3.991, 10584.644, 205.415, 52663.796 20/11/28,13:06:03,19,09,1, 11.8,1,1, 3.991, 10584.671, 205.473, 52663.820 20/11/28,13:06:04,00,09,1, 11.9,1,1, 3.993, 10584.663, 205.473, 52663.820 20/11/28,13:06:04,01,09,1, 11.9,1,1, 3.993, 10584.631, 205.488, 52663.850 20/11/28,13:06:04,02,09,1, 11.9,1,1, 3.993, 10584.644, 205.440, 52663.819 20/11/28,13:06:04,03,09,1, 11.9,1,1, 3.993, 10584.658, 205.486, 52663.865 20/11/28,13:06:04,04,09,1, 11.9,1,1, 3.993, 10584.639, 205.425, 52663.829 20/11/28,13:06:04,05,09,1, 11.9,1,1, 3.993, 10584.645, 205.466, 52663.835 20/11/28,13:06:04,06,09,1, 11.9,1,1, 3.993, 10584.637, 205.414, 52663.805 20/11/28,13:06:04,07,09,1, 11.9,1,1, 3.993, 10584.643, 205.442, 52663.838 20/11/28,13:06:04,08,09,1, 11.9,1,1, 3.993, 10584.628, 205.422, 52663.802 20/11/28,13:06:04,09,09,1, 11.9,1,1, 3.993, 10584.658, 205.443, 52663.835 20/11/28,13:06:04,10,09,1, 11.9,1,1, 3.993, 10584.641, 205.428, 52663.834 20/11/28,13:06:04,11,09,1, 11.9,1,1, 3.993, 10584.651, 205.447, 52663.799 20/11/28,13:06:04,12,09,1, 11.9,1,1, 3.993, 10584.656, 205.436, 52663.841 20/11/28,13:06:04,13,09,1, 11.9,1,1, 3.993, 10584.622, 205.428, 52663.842 20/11/28,13:06:04,14,09,1, 11.9,1,1, 3.993, 10584.648, 205.445, 52663.869 20/11/28,13:06:04,15,09,1, 11.9,1,1, 3.993, 10584.668, 205.414, 52663.829 20/11/28,13:06:04,16,09,1, 11.9,1,1, 3.993, 10584.638, 205.454, 52663.877 20/11/28,13:06:04,17,09,1, 11.9,1,1, 3.993, 10584.653, 205.397, 52663.831 20/11/28,13:06:04,18,09,1, 11.9,1,1, 3.993, 10584.631, 205.476, 52664.169 20/11/28,13:06:04,19,09,1, 11.9,1,1, 3.993, 10584.643, 205.386, 52663.874 20/11/28,13:06:05,00,09,1, 11.9,1,1, 3.994, 10584.638, 205.386, 52663.874 20/11/28,13:06:05,01,09,1, 11.9,1,1, 3.994, 10584.654, 205.400, 52663.814 20/11/28,13:06:05,02,09,1, 11.9,1,1, 3.994, 10584.681, 205.432, 52663.858 20/11/28,13:06:05,03,09,1, 11.9,1,1, 3.994, 10584.662, 205.400, 52663.721 20/11/28,13:06:05,04,09,1, 11.9,1,1, 3.994, 10584.643, 205.424, 52663.812 20/11/28,13:06:05,05,09,1, 11.9,1,1, 3.994, 10584.636, 205.404, 52663.812 20/11/28,13:06:05,06,09,1, 11.9,1,1, 3.994, 10584.664, 205.406, 52663.811 20/11/28,13:06:05,07,09,1, 11.9,1,1, 3.994, 10584.632, 205.422, 52663.832 20/11/28,13:06:05,08,09,1, 11.9,1,1, 3.994, 10584.640, 205.391, 52663.837 20/11/28,13:06:05,09,09,1, 11.9,1,1, 3.994, 10584.633, 205.426, 52663.808 20/11/28,13:06:05,10,09,1, 11.9,1,1, 3.994, 10584.631, 205.412, 52663.829 20/11/28,13:06:05,11,09,1, 11.9,1,1, 3.994, 10584.650, 205.421, 52663.911 20/11/28,13:06:05,12,09,1, 11.9,1,1, 3.994, 10584.662, 205.414, 52663.851 20/11/28,13:06:05,13,09,1, 11.9,1,1, 3.994, 10584.645, 205.455, 52663.915 20/11/28,13:06:05,14,09,1, 11.9,1,1, 3.994, 10584.667, 205.391, 52663.844 20/11/28,13:06:05,15,09,1, 11.9,1,1, 3.994, 10584.665, 205.429, 52663.867 20/11/28,13:06:05,16,09,1, 11.9,1,1, 3.994, 10584.653, 205.396, 52663.832 20/11/28,13:06:05,17,09,1, 11.9,1,1, 3.994, 10584.673, 205.436, 52663.862 20/11/28,13:06:05,18,09,1, 11.9,1,1, 3.994, 10584.661, 205.369, 52663.849 20/11/28,13:06:05,19,09,1, 11.9,1,1, 3.994, 10584.677, 205.412, 52663.869 20/11/28,13:06:06,00,09,1, 11.9,1,1, 3.991, 10584.671, 205.412, 52663.869 20/11/28,13:06:06,01,09,1, 11.9,1,1, 3.991, 10584.655, 205.402, 52663.814 20/11/28,13:06:06,02,09,1, 11.9,1,1, 3.991, 10584.647, 205.396, 52663.855 20/11/28,13:06:06,03,09,1, 11.9,1,1, 3.991, 10584.650, 205.399, 52663.830 20/11/28,13:06:06,04,09,1, 11.9,1,1, 3.991, 10584.627, 205.371, 52663.857 20/11/28,13:06:06,05,09,1, 11.9,1,1, 3.991, 10584.638, 205.399, 52663.859 20/11/28,13:06:06,06,09,1, 11.9,1,1, 3.991, 10584.665, 205.429, 52663.848 20/11/28,13:06:06,07,09,1, 11.9,1,1, 3.991, 10584.649, 205.367, 52663.843 20/11/28,13:06:06,08,09,1, 11.9,1,1, 3.991, 10584.668, 205.431, 52663.881 20/11/28,13:06:06,09,09,1, 11.9,1,1, 3.991, 10584.635, 205.376, 52663.839 20/11/28,13:06:06,10,09,1, 11.9,1,1, 3.991, 10584.655, 205.423, 52663.861 20/11/28,13:06:06,11,09,1, 11.9,1,1, 3.991, 10584.663, 205.367, 52663.824 20/11/28,13:06:06,12,09,1, 11.9,1,1, 3.991, 10584.668, 205.417, 52663.834 20/11/28,13:06:06,13,09,1, 11.9,1,1, 3.991, 10584.635, 205.356, 52663.813 20/11/28,13:06:06,14,09,1, 11.9,1,1, 3.991, 10584.646, 205.422, 52663.843 20/11/28,13:06:06,15,09,1, 11.9,1,1, 3.991, 10584.639, 205.367, 52663.801 20/11/28,13:06:06,16,09,1, 11.9,1,1, 3.991, 10584.671, 205.413, 52663.849 20/11/28,13:06:06,17,09,1, 11.9,1,1, 3.991, 10584.658, 205.391, 52663.816 20/11/28,13:06:06,18,09,1, 11.9,1,1, 3.991, 10584.638, 205.368, 52663.795 20/11/28,13:06:06,19,09,1, 11.9,1,1, 3.991, 10584.639, 205.376, 52663.812 20/11/28,13:06:07,00,09,1, 11.8,1,1, 3.991, 10584.638, 205.376, 52663.812 20/11/28,13:06:07,01,09,1, 11.8,1,1, 3.991, 10584.661, 205.362, 52663.839 20/11/28,13:06:07,02,09,1, 11.8,1,1, 3.991, 10584.646, 205.349, 52663.793 20/11/28,13:06:07,03,09,1, 11.8,1,1, 3.991, 10584.653, 205.371, 52663.809 20/11/28,13:06:07,04,09,1, 11.8,1,1, 3.991, 10584.641, 205.343, 52663.807 20/11/28,13:06:07,05,09,1, 11.8,1,1, 3.991, 10584.665, 205.398, 52663.843 20/11/28,13:06:07,06,09,1, 11.8,1,1, 3.991, 10584.639, 205.338, 52663.803 20/11/28,13:06:07,07,09,1, 11.8,1,1, 3.991, 10584.670, 205.406, 52663.818 20/11/28,13:06:07,08,09,1, 11.8,1,1, 3.991, 10584.645, 205.344, 52663.795 20/11/28,13:06:07,09,09,1, 11.8,1,1, 3.991, 10584.660, 205.379, 52663.838 20/11/28,13:06:07,10,09,1, 11.8,1,1, 3.991, 10584.663, 205.364, 52663.808 20/11/28,13:06:07,11,09,1, 11.8,1,1, 3.991, 10584.664, 205.384, 52663.811 20/11/28,13:06:07,12,09,1, 11.8,1,1, 3.991, 10584.644, 205.354, 52663.799 20/11/28,13:06:07,13,09,1, 11.8,1,1, 3.991, 10584.653, 205.366, 52663.827 20/11/28,13:06:07,14,09,1, 11.8,1,1, 3.991, 10584.643, 205.366, 52663.799 20/11/28,13:06:07,15,09,1, 11.8,1,1, 3.991, 10584.635, 205.342, 52663.796 20/11/28,13:06:07,16,09,1, 11.8,1,1, 3.991, 10584.659, 205.328, 52663.809 20/11/28,13:06:07,17,09,1, 11.8,1,1, 3.991, 10584.633, 205.354, 52663.797 20/11/28,13:06:07,18,09,1, 11.8,1,1, 3.991, 10584.627, 205.372, 52663.958 20/11/28,13:06:07,19,09,1, 11.8,1,1, 3.991, 10584.615, 205.343, 52663.830 20/11/28,13:06:08,00,09,1, 11.8,1,1, 3.994, 10584.613, 205.343, 52663.830 20/11/28,13:06:08,01,09,1, 11.8,1,1, 3.994, 10584.631, 205.332, 52663.837 20/11/28,13:06:08,02,09,1, 11.8,1,1, 3.994, 10584.652, 205.377, 52663.801 20/11/28,13:06:08,03,09,1, 11.8,1,1, 3.994, 10584.636, 205.334, 52663.819 20/11/28,13:06:08,04,09,1, 11.8,1,1, 3.994, 10584.652, 205.356, 52663.865 20/11/28,13:06:08,05,09,1, 11.8,1,1, 3.994, 10584.648, 205.328, 52663.785 20/11/28,13:06:08,06,09,1, 11.8,1,1, 3.994, 10584.637, 205.358, 52663.817 20/11/28,13:06:08,07,09,1, 11.8,1,1, 3.994, 10584.617, 205.322, 52663.828 20/11/28,13:06:08,08,09,1, 11.8,1,1, 3.994, 10584.665, 205.342, 52663.824 20/11/28,13:06:08,09,09,1, 11.8,1,1, 3.994, 10584.645, 205.326, 52663.826 20/11/28,13:06:08,10,09,1, 11.8,1,1, 3.994, 10584.664, 205.347, 52663.846 20/11/28,13:06:08,11,09,1, 11.8,1,1, 3.994, 10584.629, 205.325, 52663.809 20/11/28,13:06:08,12,09,1, 11.8,1,1, 3.994, 10584.622, 205.321, 52663.810 20/11/28,13:06:08,13,09,1, 11.8,1,1, 3.994, 10584.640, 205.347, 52663.832 20/11/28,13:06:08,14,09,1, 11.8,1,1, 3.994, 10584.624, 205.321, 52663.792 20/11/28,13:06:08,15,09,1, 11.8,1,1, 3.994, 10584.654, 205.367, 52663.847 20/11/28,13:06:08,16,09,1, 11.8,1,1, 3.994, 10584.649, 205.316, 52663.812 20/11/28,13:06:08,17,09,1, 11.8,1,1, 3.994, 10584.650, 205.352, 52663.816 20/11/28,13:06:08,18,09,1, 11.8,1,1, 3.994, 10584.622, 205.280, 52663.640 20/11/28,13:06:08,19,09,1, 11.8,1,1, 3.994, 10584.691, 205.348, 52663.935 20/11/28,13:06:09,00,09,1, 11.9,1,1, 3.991, 10584.688, 205.348, 52663.935 20/11/28,13:06:09,01,09,1, 11.9,1,1, 3.991, 10584.662, 205.346, 52663.845 20/11/28,13:06:09,02,09,1, 11.9,1,1, 3.991, 10584.651, 205.292, 52663.842 20/11/28,13:06:09,03,09,1, 11.9,1,1, 3.991, 10584.631, 205.334, 52663.870 20/11/28,13:06:09,04,09,1, 11.9,1,1, 3.991, 10584.630, 205.312, 52663.844 20/11/28,13:06:09,05,09,1, 11.9,1,1, 3.991, 10584.637, 205.285, 52663.828 20/11/28,13:06:09,06,09,1, 11.9,1,1, 3.991, 10584.640, 205.314, 52663.834 20/11/28,13:06:09,07,09,1, 11.9,1,1, 3.991, 10584.633, 205.290, 52663.827 20/11/28,13:06:09,08,09,1, 11.9,1,1, 3.991, 10584.624, 205.286, 52663.823 20/11/28,13:06:09,09,09,1, 11.9,1,1, 3.991, 10584.616, 205.282, 52663.793 20/11/28,13:06:09,10,09,1, 11.9,1,1, 3.991, 10584.637, 205.316, 52663.808 20/11/28,13:06:09,11,09,1, 11.9,1,1, 3.991, 10584.633, 205.274, 52663.839 20/11/28,13:06:09,12,09,1, 11.9,1,1, 3.991, 10584.623, 205.302, 52663.836 20/11/28,13:06:09,13,09,1, 11.9,1,1, 3.991, 10584.615, 205.310, 52663.859 20/11/28,13:06:09,14,09,1, 11.9,1,1, 3.991, 10584.632, 205.327, 52663.832 20/11/28,13:06:09,15,09,1, 11.9,1,1, 3.991, 10584.627, 205.274, 52663.791 20/11/28,13:06:09,16,09,1, 11.9,1,1, 3.991, 10584.630, 205.325, 52663.871 20/11/28,13:06:09,17,09,1, 11.9,1,1, 3.991, 10584.624, 205.292, 52663.812 20/11/28,13:06:09,18,09,1, 11.9,1,1, 3.991, 10584.630, 205.338, 52663.838 20/11/28,13:06:09,19,09,1, 11.9,1,1, 3.991, 10584.622, 205.304, 52663.800 20/11/28,13:06:10,00,09,1, 11.9,1,1, 3.992, 10584.621, 205.304, 52663.800 20/11/28,13:06:10,01,09,1, 11.9,1,1, 3.992, 10584.628, 205.315, 52663.844 20/11/28,13:06:10,02,09,1, 11.9,1,1, 3.992, 10584.612, 205.281, 52663.780 20/11/28,13:06:10,03,09,1, 11.9,1,1, 3.992, 10584.626, 205.293, 52663.809 20/11/28,13:06:10,04,09,1, 11.9,1,1, 3.992, 10584.603, 205.273, 52663.792 20/11/28,13:06:10,05,09,1, 11.9,1,1, 3.992, 10584.626, 205.306, 52663.838 20/11/28,13:06:10,06,09,1, 11.9,1,1, 3.992, 10584.606, 205.263, 52663.822 20/11/28,13:06:10,07,09,1, 11.9,1,1, 3.992, 10584.625, 205.328, 52663.887 20/11/28,13:06:10,08,09,1, 11.9,1,1, 3.992, 10584.613, 205.259, 52663.784 20/11/28,13:06:10,09,09,1, 11.9,1,1, 3.992, 10584.636, 205.316, 52663.843 20/11/28,13:06:10,10,09,1, 11.9,1,1, 3.992, 10584.619, 205.265, 52663.790 20/11/28,13:06:10,11,09,1, 11.9,1,1, 3.992, 10584.634, 205.293, 52663.831 20/11/28,13:06:10,12,09,1, 11.9,1,1, 3.992, 10584.586, 205.289, 52663.857 20/11/28,13:06:10,13,09,1, 11.9,1,1, 3.992, 10584.613, 205.290, 52663.860 20/11/28,13:06:10,14,09,1, 11.9,1,1, 3.992, 10584.612, 205.273, 52663.839 20/11/28,13:06:10,15,09,1, 11.9,1,1, 3.992, 10584.594, 205.278, 52663.827 20/11/28,13:06:10,16,09,1, 11.9,1,1, 3.992, 10584.618, 205.283, 52663.850 20/11/28,13:06:10,17,09,1, 11.9,1,1, 3.992, 10584.592, 205.269, 52663.837 20/11/28,13:06:10,18,09,1, 11.9,1,1, 3.992, 10584.625, 205.268, 52663.863 20/11/28,13:06:10,19,09,1, 11.9,1,1, 3.992, 10584.574, 205.222, 52663.826 20/11/28,13:06:11,00,09,1, 11.9,1,1, 3.991, 10584.571, 205.222, 52663.826 20/11/28,13:06:11,01,09,1, 11.9,1,1, 3.991, 10584.593, 205.216, 52663.818 20/11/28,13:06:11,02,09,1, 11.9,1,1, 3.991, 10584.601, 205.306, 52663.877 20/11/28,13:06:11,03,09,1, 11.9,1,1, 3.991, 10584.576, 205.221, 52663.801 20/11/28,13:06:11,04,09,1, 11.9,1,1, 3.991, 10584.593, 205.298, 52663.865 20/11/28,13:06:11,05,09,1, 11.9,1,1, 3.991, 10584.591, 205.245, 52663.852 20/11/28,13:06:11,06,09,1, 11.9,1,1, 3.991, 10584.604, 205.306, 52663.837 20/11/28,13:06:11,07,09,1, 11.9,1,1, 3.991, 10584.583, 205.236, 52663.796 20/11/28,13:06:11,08,09,1, 11.9,1,1, 3.991, 10584.599, 205.278, 52663.839 20/11/28,13:06:11,09,09,1, 11.9,1,1, 3.991, 10584.586, 205.272, 52663.856 20/11/28,13:06:11,10,09,1, 11.9,1,1, 3.991, 10584.588, 205.239, 52663.845 20/11/28,13:06:11,11,09,1, 11.9,1,1, 3.991, 10584.576, 205.288, 52663.849 20/11/28,13:06:11,12,09,1, 11.9,1,1, 3.991, 10584.570, 205.252, 52663.841 20/11/28,13:06:11,13,09,1, 11.9,1,1, 3.991, 10584.578, 205.276, 52663.860 20/11/28,13:06:11,14,09,1, 11.9,1,1, 3.991, 10584.570, 205.264, 52663.802 20/11/28,13:06:11,15,09,1, 11.9,1,1, 3.991, 10584.574, 205.274, 52663.849 20/11/28,13:06:11,16,09,1, 11.9,1,1, 3.991, 10584.563, 205.224, 52663.809 20/11/28,13:06:11,17,09,1, 11.9,1,1, 3.991, 10584.566, 205.256, 52663.814 20/11/28,13:06:11,18,09,1, 11.9,1,1, 3.991, 10584.558, 205.224, 52663.798 20/11/28,13:06:11,19,09,1, 11.9,1,1, 3.991, 10584.575, 205.254, 52663.824 20/11/28,13:06:12,00,09,1, 11.9,1,1, 3.989, 10584.571, 205.254, 52663.824 20/11/28,13:06:12,01,09,1, 11.9,1,1, 3.989, 10584.566, 205.231, 52663.798 20/11/28,13:06:12,02,09,1, 11.9,1,1, 3.989, 10584.571, 205.246, 52663.843 20/11/28,13:06:12,03,09,1, 11.9,1,1, 3.989, 10584.562, 205.245, 52663.836 20/11/28,13:06:12,04,09,1, 11.9,1,1, 3.989, 10584.584, 205.244, 52663.838 20/11/28,13:06:12,05,09,1, 11.9,1,1, 3.989, 10584.573, 205.232, 52663.870 20/11/28,13:06:12,06,09,1, 11.9,1,1, 3.989, 10584.541, 205.256, 52663.868 20/11/28,13:06:12,07,09,1, 11.9,1,1, 3.989, 10584.540, 205.195, 52663.807 20/11/28,13:06:12,08,09,1, 11.9,1,1, 3.989, 10584.574, 205.258, 52663.857 20/11/28,13:06:12,09,09,1, 11.9,1,1, 3.989, 10584.539, 205.209, 52663.837 20/11/28,13:06:12,10,09,1, 11.9,1,1, 3.989, 10584.537, 205.225, 52663.797 20/11/28,13:06:12,11,09,1, 11.9,1,1, 3.989, 10584.545, 205.176, 52663.861 20/11/28,13:06:12,12,09,1, 11.9,1,1, 3.989, 10584.555, 205.226, 52663.827 20/11/28,13:06:12,13,09,1, 11.9,1,1, 3.989, 10584.532, 205.172, 52663.835 20/11/28,13:06:12,14,09,1, 11.9,1,1, 3.989, 10584.562, 205.222, 52663.839 20/11/28,13:06:12,15,09,1, 11.9,1,1, 3.989, 10584.530, 205.183, 52663.850 20/11/28,13:06:12,16,09,1, 11.9,1,1, 3.989, 10584.551, 205.233, 52663.844 20/11/28,13:06:12,17,09,1, 11.9,1,1, 3.989, 10584.546, 205.192, 52663.818 20/11/28,13:06:12,18,09,1, 11.9,1,1, 3.989, 10584.529, 205.191, 52663.798 20/11/28,13:06:12,19,09,1, 11.9,1,1, 3.989, 10584.532, 205.240, 52664.099 20/11/28,13:06:13,00,09,1, 11.9,1,1, 3.996, 10584.530, 205.240, 52664.099 20/11/28,13:06:13,01,09,1, 11.9,1,1, 3.996, 10584.549, 205.201, 52663.799 20/11/28,13:06:13,02,09,1, 11.9,1,1, 3.996, 10584.516, 205.173, 52663.678 20/11/28,13:06:13,03,09,1, 11.9,1,1, 3.996, 10584.588, 205.220, 52663.806 20/11/28,13:06:13,04,09,1, 11.9,1,1, 3.996, 10584.559, 205.182, 52663.877 20/11/28,13:06:13,05,09,1, 11.9,1,1, 3.996, 10584.538, 205.214, 52663.838 20/11/28,13:06:13,06,09,1, 11.9,1,1, 3.996, 10584.493, 205.169, 52663.849 20/11/28,13:06:13,07,09,1, 11.9,1,1, 3.996, 10584.507, 205.209, 52663.864 20/11/28,13:06:13,08,09,1, 11.9,1,1, 3.996, 10584.481, 205.180, 52663.808 20/11/28,13:06:13,09,09,1, 11.9,1,1, 3.996, 10584.541, 205.210, 52663.830 20/11/28,13:06:13,10,09,1, 11.9,1,1, 3.996, 10584.488, 205.166, 52663.866 20/11/28,13:06:13,11,09,1, 11.9,1,1, 3.996, 10584.543, 205.211, 52663.863 20/11/28,13:06:13,12,09,1, 11.9,1,1, 3.996, 10584.482, 205.160, 52663.807 20/11/28,13:06:13,13,09,1, 11.9,1,1, 3.996, 10584.489, 205.159, 52663.796 20/11/28,13:06:13,14,09,1, 11.9,1,1, 3.996, 10584.505, 205.180, 52663.835 20/11/28,13:06:13,15,09,1, 11.9,1,1, 3.996, 10584.487, 205.169, 52663.819 20/11/28,13:06:13,16,09,1, 11.9,1,1, 3.996, 10584.516, 205.180, 52663.853 20/11/28,13:06:13,17,09,1, 11.9,1,1, 3.996, 10584.487, 205.154, 52663.838 20/11/28,13:06:13,18,09,1, 11.9,1,1, 3.996, 10584.506, 205.202, 52663.866 20/11/28,13:06:13,19,09,1, 11.9,1,1, 3.996, 10584.475, 205.153, 52663.845 20/11/28,13:06:14,00,09,1, 11.9,1,1, 3.991, 10584.471, 205.153, 52663.845 20/11/28,13:06:14,01,09,1, 11.9,1,1, 3.991, 10584.453, 205.146, 52663.876 20/11/28,13:06:14,02,09,1, 11.9,1,1, 3.991, 10584.503, 205.161, 52663.874 20/11/28,13:06:14,03,09,1, 11.9,1,1, 3.991, 10584.466, 205.121, 52663.785 20/11/28,13:06:14,04,09,1, 11.9,1,1, 3.991, 10584.495, 205.178, 52663.832 20/11/28,13:06:14,05,09,1, 11.9,1,1, 3.991, 10584.476, 205.133, 52663.801 20/11/28,13:06:14,06,09,1, 11.9,1,1, 3.991, 10584.447, 205.171, 52663.820 20/11/28,13:06:14,07,09,1, 11.9,1,1, 3.991, 10584.459, 205.167, 52663.839 20/11/28,13:06:14,08,09,1, 11.9,1,1, 3.991, 10584.472, 205.150, 52663.813 20/11/28,13:06:14,09,09,1, 11.9,1,1, 3.991, 10584.446, 205.149, 52663.844 20/11/28,13:06:14,10,09,1, 11.9,1,1, 3.991, 10584.401, 205.115, 52663.661 20/11/28,13:06:14,11,09,1, 11.9,1,1, 3.991, 10584.464, 205.144, 52663.785 20/11/28,13:06:14,12,09,1, 11.9,1,1, 3.991, 10584.425, 205.116, 52663.720 20/11/28,13:06:14,13,09,1, 11.9,1,1, 3.991, 10584.487, 205.183, 52663.761 20/11/28,13:06:14,14,09,1, 11.9,1,1, 3.991, 10584.452, 205.124, 52663.774 20/11/28,13:06:14,15,09,1, 11.9,1,1, 3.991, 10584.458, 205.162, 52663.822 20/11/28,13:06:14,16,09,1, 11.9,1,1, 3.991, 10584.445, 205.117, 52663.803 20/11/28,13:06:14,17,09,1, 11.9,1,1, 3.991, 10584.458, 205.153, 52663.837 20/11/28,13:06:14,18,09,1, 11.9,1,1, 3.991, 10584.451, 205.111, 52663.819 20/11/28,13:06:14,19,09,1, 11.9,1,1, 3.991, 10584.451, 205.160, 52663.860 20/11/28,13:06:15,00,09,1, 11.8,1,1, 3.992, 10584.446, 205.160, 52663.860 20/11/28,13:06:15,01,09,1, 11.8,1,1, 3.992, 10584.417, 205.132, 52663.853 20/11/28,13:06:15,02,09,1, 11.8,1,1, 3.992, 10584.434, 205.141, 52663.868 20/11/28,13:06:15,03,09,1, 11.8,1,1, 3.992, 10584.418, 205.124, 52663.835 20/11/28,13:06:15,04,09,1, 11.8,1,1, 3.992, 10584.428, 205.131, 52663.869 20/11/28,13:06:15,05,09,1, 11.8,1,1, 3.992, 10584.410, 205.089, 52663.822 20/11/28,13:06:15,06,09,1, 11.8,1,1, 3.992, 10584.427, 205.124, 52663.873 20/11/28,13:06:15,07,09,1, 11.8,1,1, 3.992, 10584.401, 205.102, 52663.833 20/11/28,13:06:15,08,09,1, 11.8,1,1, 3.992, 10584.423, 205.169, 52663.891 20/11/28,13:06:15,09,09,1, 11.8,1,1, 3.992, 10584.394, 205.126, 52663.854 20/11/28,13:06:15,10,09,1, 11.8,1,1, 3.992, 10584.407, 205.136, 52663.839 20/11/28,13:06:15,11,09,1, 11.8,1,1, 3.992, 10584.403, 205.111, 52663.838 20/11/28,13:06:15,12,09,1, 11.8,1,1, 3.992, 10584.388, 205.151, 52663.875 20/11/28,13:06:15,13,09,1, 11.8,1,1, 3.992, 10584.403, 205.095, 52663.852 20/11/28,13:06:15,14,09,1, 11.8,1,1, 3.992, 10584.413, 205.134, 52663.881 20/11/28,13:06:15,15,09,1, 11.8,1,1, 3.992, 10584.363, 205.091, 52663.882 20/11/28,13:06:15,16,09,1, 11.8,1,1, 3.992, 10584.386, 205.125, 52663.854 20/11/28,13:06:15,17,09,1, 11.8,1,1, 3.992, 10584.407, 205.113, 52663.883 20/11/28,13:06:15,18,09,1, 11.8,1,1, 3.992, 10584.377, 205.116, 52663.873 20/11/28,13:06:15,19,09,1, 11.8,1,1, 3.992, 10584.357, 205.115, 52663.864 20/11/28,13:06:16,00,09,1, 11.8,1,1, 3.991, 10584.354, 205.115, 52663.864 20/11/28,13:06:16,01,09,1, 11.8,1,1, 3.991, 10584.348, 205.132, 52663.907 20/11/28,13:06:16,02,09,1, 11.8,1,1, 3.991, 10584.353, 205.077, 52663.826 20/11/28,13:06:16,03,09,1, 11.8,1,1, 3.991, 10584.338, 205.146, 52663.873 20/11/28,13:06:16,04,09,1, 11.8,1,1, 3.991, 10584.354, 205.096, 52663.842 20/11/28,13:06:16,05,09,1, 11.8,1,1, 3.991, 10584.349, 205.145, 52663.867 20/11/28,13:06:16,06,09,1, 11.8,1,1, 3.991, 10584.338, 205.091, 52663.824 20/11/28,13:06:16,07,09,1, 11.8,1,1, 3.991, 10584.342, 205.134, 52663.886 20/11/28,13:06:16,08,09,1, 11.8,1,1, 3.991, 10584.343, 205.085, 52663.857 20/11/28,13:06:16,09,09,1, 11.8,1,1, 3.991, 10584.351, 205.133, 52663.883 20/11/28,13:06:16,10,09,1, 11.8,1,1, 3.991, 10584.333, 205.112, 52663.865 20/11/28,13:06:16,11,09,1, 11.8,1,1, 3.991, 10584.335, 205.118, 52663.925 20/11/28,13:06:16,12,09,1, 11.8,1,1, 3.991, 10584.314, 205.122, 52663.907 20/11/28,13:06:16,13,09,1, 11.8,1,1, 3.991, 10584.291, 205.083, 52663.868 20/11/28,13:06:16,14,09,1, 11.8,1,1, 3.991, 10584.324, 205.095, 52663.734 20/11/28,13:06:16,15,09,1, 11.8,1,1, 3.991, 10584.331, 205.064, 52663.939 20/11/28,13:06:16,16,09,1, 11.8,1,1, 3.991, 10584.317, 205.106, 52663.896 20/11/28,13:06:16,17,09,1, 11.8,1,1, 3.991, 10584.293, 205.103, 52664.178 20/11/28,13:06:16,18,09,1, 11.8,1,1, 3.991, 10584.332, 205.073, 52663.833 20/11/28,13:06:16,19,09,1, 11.8,1,1, 3.991, 10584.274, 205.052, 52663.883 20/11/28,13:06:17,00,09,1, 11.8,1,1, 3.997, 10584.271, 205.052, 52663.883 20/11/28,13:06:17,01,09,1, 11.8,1,1, 3.997, 10584.254, 205.058, 52663.885 20/11/28,13:06:17,02,09,1, 11.8,1,1, 3.997, 10584.273, 205.096, 52663.918 20/11/28,13:06:17,03,09,1, 11.8,1,1, 3.997, 10584.259, 205.086, 52664.017 20/11/28,13:06:17,04,09,1, 11.8,1,1, 3.997, 10584.255, 205.086, 52663.811 20/11/28,13:06:17,05,09,1, 11.8,1,1, 3.997, 10584.263, 205.085, 52663.846 20/11/28,13:06:17,06,09,1, 11.8,1,1, 3.997, 10584.267, 205.096, 52663.857 20/11/28,13:06:17,07,09,1, 11.8,1,1, 3.997, 10584.265, 205.080, 52663.871 20/11/28,13:06:17,08,09,1, 11.8,1,1, 3.997, 10584.262, 205.091, 52663.918 20/11/28,13:06:17,09,09,1, 11.8,1,1, 3.997, 10584.263, 205.088, 52663.903 20/11/28,13:06:17,10,09,1, 11.8,1,1, 3.997, 10584.244, 205.070, 52663.904 20/11/28,13:06:17,11,09,1, 11.8,1,1, 3.997, 10584.261, 205.086, 52663.885 20/11/28,13:06:17,12,09,1, 11.8,1,1, 3.997, 10584.215, 205.049, 52663.876 20/11/28,13:06:17,13,09,1, 11.8,1,1, 3.997, 10584.253, 205.105, 52663.899 20/11/28,13:06:17,14,09,1, 11.8,1,1, 3.997, 10584.237, 205.066, 52663.848 20/11/28,13:06:17,15,09,1, 11.8,1,1, 3.997, 10584.238, 205.097, 52663.945 20/11/28,13:06:17,16,09,1, 11.8,1,1, 3.997, 10584.248, 205.069, 52663.934 20/11/28,13:06:17,17,09,1, 11.8,1,1, 3.997, 10584.233, 205.104, 52663.954 20/11/28,13:06:17,18,09,1, 11.8,1,1, 3.997, 10584.219, 205.090, 52663.920 20/11/28,13:06:17,19,09,1, 11.8,1,1, 3.997, 10584.197, 205.085, 52663.885 20/11/28,13:06:18,00,09,1, 11.8,1,1, 3.994, 10584.196, 205.085, 52663.885 20/11/28,13:06:18,01,09,1, 11.8,1,1, 3.994, 10584.178, 205.088, 52663.888 20/11/28,13:06:18,02,09,1, 11.8,1,1, 3.994, 10584.215, 205.089, 52663.909 20/11/28,13:06:18,03,09,1, 11.8,1,1, 3.994, 10584.202, 205.085, 52663.916 20/11/28,13:06:18,04,09,1, 11.8,1,1, 3.994, 10584.186, 205.108, 52663.949 20/11/28,13:06:18,05,09,1, 11.8,1,1, 3.994, 10584.220, 205.067, 52663.899 20/11/28,13:06:18,06,09,1, 11.8,1,1, 3.994, 10584.197, 205.085, 52663.927 20/11/28,13:06:18,07,09,1, 11.8,1,1, 3.994, 10584.174, 205.047, 52663.875 20/11/28,13:06:18,08,09,1, 11.8,1,1, 3.994, 10584.168, 205.083, 52663.901 20/11/28,13:06:18,09,09,1, 11.8,1,1, 3.994, 10584.180, 205.035, 52663.888 20/11/28,13:06:18,10,09,1, 11.8,1,1, 3.994, 10584.202, 205.076, 52663.880 20/11/28,13:06:18,11,09,1, 11.8,1,1, 3.994, 10584.148, 205.035, 52663.858 20/11/28,13:06:18,12,09,1, 11.8,1,1, 3.994, 10584.151, 205.076, 52663.896 20/11/28,13:06:18,13,09,1, 11.8,1,1, 3.994, 10584.158, 205.054, 52663.856 20/11/28,13:06:18,14,09,1, 11.8,1,1, 3.994, 10584.157, 205.084, 52663.870 20/11/28,13:06:18,15,09,1, 11.8,1,1, 3.994, 10584.151, 205.043, 52663.852 20/11/28,13:06:18,16,09,1, 11.8,1,1, 3.994, 10584.145, 205.057, 52663.859 20/11/28,13:06:18,17,09,1, 11.8,1,1, 3.994, 10584.138, 205.071, 52663.893 20/11/28,13:06:18,18,09,1, 11.8,1,1, 3.994, 10584.116, 205.070, 52663.905 20/11/28,13:06:18,19,09,1, 11.8,1,1, 3.994, 10584.129, 205.086, 52663.868 20/11/28,13:06:19,00,09,1, 11.9,1,1, 3.991, 10584.129, 205.086, 52663.868 20/11/28,13:06:19,01,09,1, 11.9,1,1, 3.991, 10584.122, 205.092, 52663.913 20/11/28,13:06:19,02,09,1, 11.9,1,1, 3.991, 10584.100, 205.050, 52663.885 20/11/28,13:06:19,03,09,1, 11.9,1,1, 3.991, 10584.114, 205.071, 52663.911 20/11/28,13:06:19,04,09,1, 11.9,1,1, 3.991, 10584.117, 205.038, 52663.874 20/11/28,13:06:19,05,09,1, 11.9,1,1, 3.991, 10584.096, 205.099, 52663.880 20/11/28,13:06:19,06,09,1, 11.9,1,1, 3.991, 10584.095, 205.034, 52663.876 20/11/28,13:06:19,07,09,1, 11.9,1,1, 3.991, 10584.098, 205.084, 52663.899 20/11/28,13:06:19,08,09,1, 11.9,1,1, 3.991, 10584.095, 205.046, 52663.882 20/11/28,13:06:19,09,09,1, 11.9,1,1, 3.991, 10584.076, 205.099, 52663.873 20/11/28,13:06:19,10,09,1, 11.9,1,1, 3.991, 10584.071, 205.070, 52663.859 20/11/28,13:06:19,11,09,1, 11.9,1,1, 3.991, 10584.100, 205.085, 52663.909 20/11/28,13:06:19,12,09,1, 11.9,1,1, 3.991, 10584.057, 205.064, 52663.887 20/11/28,13:06:19,13,09,1, 11.9,1,1, 3.991, 10584.085, 205.035, 52663.530 20/11/28,13:06:19,14,09,1, 11.9,1,1, 3.991, 10584.047, 205.083, 52663.891 20/11/28,13:06:19,15,09,1, 11.9,1,1, 3.991, 10584.049, 205.077, 52663.921 20/11/28,13:06:19,16,09,1, 11.9,1,1, 3.991, 10584.048, 205.099, 52663.908 20/11/28,13:06:19,17,09,1, 11.9,1,1, 3.991, 10584.054, 205.051, 52663.895 20/11/28,13:06:19,18,09,1, 11.9,1,1, 3.991, 10584.044, 205.107, 52663.885 20/11/28,13:06:19,19,09,1, 11.9,1,1, 3.991, 10584.035, 205.047, 52663.843 20/11/28,13:06:20,00,09,1, 11.9,1,1, 3.992, 10584.029, 205.047, 52663.843 20/11/28,13:06:20,01,09,1, 11.9,1,1, 3.992, 10584.041, 205.041, 52663.850 20/11/28,13:06:20,02,09,1, 11.9,1,1, 3.992, 10584.040, 205.095, 52663.889 20/11/28,13:06:20,03,09,1, 11.9,1,1, 3.992, 10584.034, 205.058, 52663.900 20/11/28,13:06:20,04,09,1, 11.9,1,1, 3.992, 10584.015, 205.124, 52663.907 20/11/28,13:06:20,05,09,1, 11.9,1,1, 3.992, 10584.012, 205.064, 52663.897 20/11/28,13:06:20,06,09,1, 11.9,1,1, 3.992, 10584.021, 205.102, 52663.918 20/11/28,13:06:20,07,09,1, 11.9,1,1, 3.992, 10584.011, 205.057, 52663.878 20/11/28,13:06:20,08,09,1, 11.9,1,1, 3.992, 10584.016, 205.062, 52663.899 20/11/28,13:06:20,09,09,1, 11.9,1,1, 3.992, 10584.011, 205.089, 52663.884 20/11/28,13:06:20,10,09,1, 11.9,1,1, 3.992, 10583.992, 205.104, 52663.902 20/11/28,13:06:20,11,09,1, 11.9,1,1, 3.992, 10584.001, 205.111, 52663.960 20/11/28,13:06:20,12,09,1, 11.9,1,1, 3.992, 10583.978, 205.133, 52663.928 20/11/28,13:06:20,13,09,1, 11.9,1,1, 3.992, 10584.011, 205.112, 52663.943 20/11/28,13:06:20,14,09,1, 11.9,1,1, 3.992, 10583.986, 205.068, 52663.916 20/11/28,13:06:20,15,09,1, 11.9,1,1, 3.992, 10583.985, 205.093, 52663.917 20/11/28,13:06:20,16,09,1, 11.9,1,1, 3.992, 10583.936, 205.034, 52663.879 20/11/28,13:06:20,17,09,1, 11.9,1,1, 3.992, 10583.975, 205.102, 52663.926 20/11/28,13:06:20,18,09,1, 11.9,1,1, 3.992, 10583.952, 205.054, 52663.900 20/11/28,13:06:20,19,09,1, 11.9,1,1, 3.992, 10583.961, 205.100, 52663.940 20/11/28,13:06:21,00,09,1, 11.9,1,1, 3.989, 10583.954, 205.100, 52663.940 20/11/28,13:06:21,01,09,1, 11.9,1,1, 3.989, 10583.961, 205.088, 52663.926 20/11/28,13:06:21,02,09,1, 11.9,1,1, 3.989, 10583.972, 205.068, 52663.928 20/11/28,13:06:21,03,09,1, 11.9,1,1, 3.989, 10583.956, 205.076, 52663.926 20/11/28,13:06:21,04,09,1, 11.9,1,1, 3.989, 10583.945, 205.078, 52663.960 20/11/28,13:06:21,05,09,1, 11.9,1,1, 3.989, 10583.949, 205.090, 52663.903 20/11/28,13:06:21,06,09,1, 11.9,1,1, 3.989, 10583.933, 205.121, 52663.975 20/11/28,13:06:21,07,09,1, 11.9,1,1, 3.989, 10583.928, 205.098, 52663.922 20/11/28,13:06:21,08,09,1, 11.9,1,1, 3.989, 10583.910, 205.124, 52663.942 20/11/28,13:06:21,09,09,1, 11.9,1,1, 3.989, 10583.912, 205.109, 52663.895 20/11/28,13:06:21,10,09,1, 11.9,1,1, 3.989, 10583.924, 205.118, 52663.928 20/11/28,13:06:21,11,09,1, 11.9,1,1, 3.989, 10583.913, 205.079, 52663.895 20/11/28,13:06:21,12,09,1, 11.9,1,1, 3.989, 10583.909, 205.135, 52663.950 20/11/28,13:06:21,13,09,1, 11.9,1,1, 3.989, 10583.917, 205.087, 52663.929 20/11/28,13:06:21,14,09,1, 11.9,1,1, 3.989, 10583.888, 205.111, 52663.922 20/11/28,13:06:21,15,09,1, 11.9,1,1, 3.989, 10583.892, 205.106, 52663.935 20/11/28,13:06:21,16,09,1, 11.9,1,1, 3.989, 10583.890, 205.122, 52663.921 20/11/28,13:06:21,17,09,1, 11.9,1,1, 3.989, 10583.889, 205.110, 52663.885 20/11/28,13:06:21,18,09,1, 11.9,1,1, 3.989, 10583.875, 205.105, 52663.915 20/11/28,13:06:21,19,09,1, 11.9,1,1, 3.989, 10583.886, 205.098, 52663.937 20/11/28,13:06:22,00,09,1, 11.9,1,1, 3.995, 10583.879, 205.098, 52663.937 20/11/28,13:06:22,01,09,1, 11.9,1,1, 3.995, 10583.879, 205.147, 52663.929 20/11/28,13:06:22,02,09,1, 11.9,1,1, 3.995, 10583.872, 205.140, 52663.938 20/11/28,13:06:22,03,09,1, 11.9,1,1, 3.995, 10583.893, 205.165, 52664.005 20/11/28,13:06:22,04,09,1, 11.9,1,1, 3.995, 10583.863, 205.091, 52663.960 20/11/28,13:06:22,05,09,1, 11.9,1,1, 3.995, 10583.894, 205.119, 52663.997 20/11/28,13:06:22,06,09,1, 11.9,1,1, 3.995, 10583.867, 205.084, 52663.915 20/11/28,13:06:22,07,09,1, 11.9,1,1, 3.995, 10583.865, 205.126, 52663.963 20/11/28,13:06:22,08,09,1, 11.9,1,1, 3.995, 10583.849, 205.098, 52663.937 20/11/28,13:06:22,09,09,1, 11.9,1,1, 3.995, 10583.844, 205.125, 52663.928 20/11/28,13:06:22,10,09,1, 11.9,1,1, 3.995, 10583.836, 205.088, 52663.883 20/11/28,13:06:22,11,09,1, 11.9,1,1, 3.995, 10583.832, 205.098, 52663.914 20/11/28,13:06:22,12,09,1, 11.9,1,1, 3.995, 10583.844, 205.095, 52663.900 20/11/28,13:06:22,13,09,1, 11.9,1,1, 3.995, 10583.822, 205.105, 52663.933 20/11/28,13:06:22,14,09,1, 11.9,1,1, 3.995, 10583.829, 205.092, 52663.867 20/11/28,13:06:22,15,09,1, 11.9,1,1, 3.995, 10583.805, 205.080, 52663.944 20/11/28,13:06:22,16,09,1, 11.9,1,1, 3.995, 10583.825, 205.141, 52663.952 20/11/28,13:06:22,17,09,1, 11.9,1,1, 3.995, 10583.801, 205.118, 52663.920 20/11/28,13:06:22,18,09,1, 11.9,1,1, 3.995, 10583.824, 205.152, 52663.971 20/11/28,13:06:22,19,09,1, 11.9,1,1, 3.995, 10583.814, 205.089, 52663.927 20/11/28,13:06:23,00,09,1, 11.9,1,1, 3.993, 10583.812, 205.089, 52663.927 20/11/28,13:06:23,01,09,1, 11.9,1,1, 3.993, 10583.794, 205.122, 52663.933 20/11/28,13:06:23,02,09,1, 11.9,1,1, 3.993, 10583.807, 205.148, 52663.954 20/11/28,13:06:23,03,09,1, 11.9,1,1, 3.993, 10583.765, 205.095, 52663.911 20/11/28,13:06:23,04,09,1, 11.9,1,1, 3.993, 10583.783, 205.133, 52663.935 20/11/28,13:06:23,05,09,1, 11.9,1,1, 3.993, 10583.779, 205.102, 52663.932 20/11/28,13:06:23,06,09,1, 11.9,1,1, 3.993, 10583.762, 205.116, 52663.935 20/11/28,13:06:23,07,09,1, 11.9,1,1, 3.993, 10583.756, 205.103, 52663.930 20/11/28,13:06:23,08,09,1, 11.9,1,1, 3.993, 10583.788, 205.085, 52663.639 20/11/28,13:06:23,09,09,1, 11.9,1,1, 3.993, 10583.729, 205.117, 52663.972 20/11/28,13:06:23,10,09,1, 11.9,1,1, 3.993, 10583.727, 205.103, 52663.990 20/11/28,13:06:23,11,09,1, 11.9,1,1, 3.993, 10583.754, 205.115, 52663.983 20/11/28,13:06:23,12,09,1, 11.9,1,1, 3.993, 10583.717, 205.098, 52663.938 20/11/28,13:06:23,13,09,1, 11.9,1,1, 3.993, 10583.767, 205.149, 52663.972 20/11/28,13:06:23,14,09,1, 11.9,1,1, 3.993, 10583.753, 205.111, 52663.930 20/11/28,13:06:23,15,09,1, 11.9,1,1, 3.993, 10583.770, 205.132, 52663.990 20/11/28,13:06:23,16,09,1, 11.9,1,1, 3.993, 10583.743, 205.112, 52663.989 20/11/28,13:06:23,17,09,1, 11.9,1,1, 3.993, 10583.742, 205.143, 52663.964 20/11/28,13:06:23,18,09,1, 11.9,1,1, 3.993, 10583.753, 205.119, 52663.977 20/11/28,13:06:23,19,09,1, 11.9,1,1, 3.993, 10583.729, 205.140, 52663.961 20/11/28,13:06:24,00,09,1, 11.9,1,1, 3.989, 10583.729, 205.140, 52663.961 20/11/28,13:06:24,01,09,1, 11.9,1,1, 3.989, 10583.719, 205.131, 52663.965 20/11/28,13:06:24,02,09,1, 11.9,1,1, 3.989, 10583.732, 205.115, 52663.973 20/11/28,13:06:24,03,09,1, 11.9,1,1, 3.989, 10583.703, 205.105, 52663.952 20/11/28,13:06:24,04,09,1, 11.9,1,1, 3.989, 10583.715, 205.112, 52663.961 20/11/28,13:06:24,05,09,1, 11.9,1,1, 3.989, 10583.697, 205.100, 52663.949 20/11/28,13:06:24,06,09,1, 11.9,1,1, 3.989, 10583.726, 205.128, 52663.977 20/11/28,13:06:24,07,09,1, 11.9,1,1, 3.989, 10583.696, 205.099, 52663.945 20/11/28,13:06:24,08,09,1, 11.9,1,1, 3.989, 10583.730, 205.164, 52663.996 20/11/28,13:06:24,09,09,1, 11.9,1,1, 3.989, 10583.703, 205.110, 52663.981 20/11/28,13:06:24,10,09,1, 11.9,1,1, 3.989, 10583.727, 205.151, 52663.994 20/11/28,13:06:24,11,09,1, 11.9,1,1, 3.989, 10583.687, 205.089, 52664.004 20/11/28,13:06:24,12,09,1, 11.9,1,1, 3.989, 10583.693, 205.154, 52664.053 20/11/28,13:06:24,13,09,1, 11.9,1,1, 3.989, 10583.717, 205.103, 52663.857 20/11/28,13:06:24,14,09,1, 11.9,1,1, 3.989, 10583.715, 205.145, 52663.916 20/11/28,13:06:24,15,09,1, 11.9,1,1, 3.989, 10583.672, 205.137, 52663.945 20/11/28,13:06:24,16,09,1, 11.9,1,1, 3.989, 10583.687, 205.134, 52663.918 20/11/28,13:06:24,17,09,1, 11.9,1,1, 3.989, 10583.672, 205.123, 52663.970 20/11/28,13:06:24,18,09,1, 11.9,1,1, 3.989, 10583.683, 205.113, 52663.969 20/11/28,13:06:24,19,09,1, 11.9,1,1, 3.989, 10583.680, 205.108, 52663.986 20/11/28,13:06:25,00,09,1, 11.9,1,1, 3.993, 10583.678, 205.108, 52663.986 20/11/28,13:06:25,01,09,1, 11.9,1,1, 3.993, 10583.679, 205.109, 52663.978 20/11/28,13:06:25,02,09,1, 11.9,1,1, 3.993, 10583.650, 205.097, 52663.941 20/11/28,13:06:25,03,09,1, 11.9,1,1, 3.993, 10583.657, 205.140, 52664.013 20/11/28,13:06:25,04,09,1, 11.9,1,1, 3.993, 10583.657, 205.092, 52663.952 20/11/28,13:06:25,05,09,1, 11.9,1,1, 3.993, 10583.661, 205.157, 52663.986 20/11/28,13:06:25,06,09,1, 11.9,1,1, 3.993, 10583.648, 205.104, 52663.964 20/11/28,13:06:25,07,09,1, 11.9,1,1, 3.993, 10583.678, 205.144, 52664.003 20/11/28,13:06:25,08,09,1, 11.9,1,1, 3.993, 10583.661, 205.128, 52664.016 20/11/28,13:06:25,09,09,1, 11.9,1,1, 3.993, 10583.670, 205.155, 52664.012 20/11/28,13:06:25,10,09,1, 11.9,1,1, 3.993, 10583.641, 205.114, 52663.983 20/11/28,13:06:25,11,09,1, 11.9,1,1, 3.993, 10583.647, 205.124, 52664.025 20/11/28,13:06:25,12,09,1, 11.9,1,1, 3.993, 10583.632, 205.106, 52663.991 20/11/28,13:06:25,13,09,1, 11.9,1,1, 3.993, 10583.644, 205.129, 52663.983 20/11/28,13:06:25,14,09,1, 11.9,1,1, 3.993, 10583.651, 205.134, 52663.999 20/11/28,13:06:25,15,09,1, 11.9,1,1, 3.993, 10583.624, 205.118, 52663.979 20/11/28,13:06:25,16,09,1, 11.9,1,1, 3.993, 10583.611, 205.161, 52663.959 20/11/28,13:06:25,17,09,1, 11.9,1,1, 3.993, 10583.629, 205.115, 52663.978 20/11/28,13:06:25,18,09,1, 11.9,1,1, 3.993, 10583.629, 205.116, 52663.985 20/11/28,13:06:25,19,09,1, 11.9,1,1, 3.993, 10583.624, 205.108, 52663.942 20/11/28,13:06:26,00,09,1, 11.9,1,1, 3.993, 10583.620, 205.108, 52663.942 20/11/28,13:06:26,01,09,1, 11.9,1,1, 3.993, 10583.593, 205.111, 52663.977 20/11/28,13:06:26,02,09,1, 11.9,1,1, 3.993, 10583.614, 205.183, 52663.985 20/11/28,13:06:26,03,09,1, 11.9,1,1, 3.993, 10583.600, 205.102, 52663.977 20/11/28,13:06:26,04,09,1, 11.9,1,1, 3.993, 10583.631, 205.165, 52664.003 20/11/28,13:06:26,05,09,1, 11.9,1,1, 3.993, 10583.614, 205.131, 52663.953 20/11/28,13:06:26,06,09,1, 11.9,1,1, 3.993, 10583.631, 205.160, 52664.031 20/11/28,13:06:26,07,09,1, 11.9,1,1, 3.993, 10583.634, 205.155, 52663.996 20/11/28,13:06:26,08,09,1, 11.9,1,1, 3.993, 10583.591, 205.118, 52663.969 20/11/28,13:06:26,09,09,1, 11.9,1,1, 3.993, 10583.616, 205.165, 52663.989 20/11/28,13:06:26,10,09,1, 11.9,1,1, 3.993, 10583.613, 205.121, 52663.970 20/11/28,13:06:26,11,09,1, 11.9,1,1, 3.993, 10583.612, 205.149, 52664.007 20/11/28,13:06:26,12,09,1, 11.9,1,1, 3.993, 10583.588, 205.123, 52663.831 20/11/28,13:06:26,13,09,1, 11.9,1,1, 3.993, 10583.559, 205.144, 52664.048 20/11/28,13:06:26,14,09,1, 11.9,1,1, 3.993, 10583.587, 205.088, 52663.926 20/11/28,13:06:26,15,09,1, 11.9,1,1, 3.993, 10583.601, 205.139, 52663.992 20/11/28,13:06:26,16,09,1, 11.9,1,1, 3.993, 10583.576, 205.123, 52663.933 20/11/28,13:06:26,17,09,1, 11.9,1,1, 3.993, 10583.597, 205.155, 52663.971 20/11/28,13:06:26,18,09,1, 11.9,1,1, 3.993, 10583.581, 205.103, 52663.977 20/11/28,13:06:26,19,09,1, 11.9,1,1, 3.993, 10583.569, 205.157, 52663.967 20/11/28,13:06:27,00,09,1, 11.8,1,1, 3.997, 10583.562, 205.157, 52663.967 20/11/28,13:06:27,01,09,1, 11.8,1,1, 3.997, 10583.590, 205.155, 52663.974 20/11/28,13:06:27,02,09,1, 11.8,1,1, 3.997, 10583.577, 205.132, 52663.980 20/11/28,13:06:27,03,09,1, 11.8,1,1, 3.997, 10583.583, 205.142, 52663.978 20/11/28,13:06:27,04,09,1, 11.8,1,1, 3.997, 10583.591, 205.162, 52663.987 20/11/28,13:06:27,05,09,1, 11.8,1,1, 3.997, 10583.573, 205.117, 52663.974 20/11/28,13:06:27,06,09,1, 11.8,1,1, 3.997, 10583.579, 205.142, 52663.985 20/11/28,13:06:27,07,09,1, 11.8,1,1, 3.997, 10583.566, 205.110, 52663.937 20/11/28,13:06:27,08,09,1, 11.8,1,1, 3.997, 10583.565, 205.168, 52663.973 20/11/28,13:06:27,09,09,1, 11.8,1,1, 3.997, 10583.557, 205.104, 52663.963 20/11/28,13:06:27,10,09,1, 11.8,1,1, 3.997, 10583.577, 205.140, 52663.976 20/11/28,13:06:27,11,09,1, 11.8,1,1, 3.997, 10583.566, 205.111, 52663.921 20/11/28,13:06:27,12,09,1, 11.8,1,1, 3.997, 10583.564, 205.140, 52663.945 20/11/28,13:06:27,13,09,1, 11.8,1,1, 3.997, 10583.545, 205.116, 52663.965 20/11/28,13:06:27,14,09,1, 11.8,1,1, 3.997, 10583.544, 205.116, 52663.955 20/11/28,13:06:27,15,09,1, 11.8,1,1, 3.997, 10583.559, 205.126, 52663.972 20/11/28,13:06:27,16,09,1, 11.8,1,1, 3.997, 10583.552, 205.134, 52663.969 20/11/28,13:06:27,17,09,1, 11.8,1,1, 3.997, 10583.560, 205.147, 52663.915 20/11/28,13:06:27,18,09,1, 11.8,1,1, 3.997, 10583.548, 205.107, 52663.960 20/11/28,13:06:27,19,09,1, 11.8,1,1, 3.997, 10583.545, 205.144, 52663.964 20/11/28,13:06:28,00,09,1, 11.9,1,1, 3.990, 10583.537, 205.144, 52663.964 20/11/28,13:06:28,01,09,1, 11.9,1,1, 3.990, 10583.554, 205.130, 52663.965 20/11/28,13:06:28,02,09,1, 11.9,1,1, 3.990, 10583.541, 205.139, 52663.929 20/11/28,13:06:28,03,09,1, 11.9,1,1, 3.990, 10583.539, 205.136, 52664.006 20/11/28,13:06:28,04,09,1, 11.9,1,1, 3.990, 10583.547, 205.108, 52663.942 20/11/28,13:06:28,05,09,1, 11.9,1,1, 3.990, 10583.541, 205.168, 52663.985 20/11/28,13:06:28,06,09,1, 11.9,1,1, 3.990, 10583.508, 205.132, 52663.958 20/11/28,13:06:28,07,09,1, 11.9,1,1, 3.990, 10583.529, 205.145, 52663.963 20/11/28,13:06:28,08,09,1, 11.9,1,1, 3.990, 10583.528, 205.104, 52663.965 20/11/28,13:06:28,09,09,1, 11.9,1,1, 3.990, 10583.530, 205.130, 52663.970 20/11/28,13:06:28,10,09,1, 11.9,1,1, 3.990, 10583.516, 205.134, 52663.938 20/11/28,13:06:28,11,09,1, 11.9,1,1, 3.990, 10583.533, 205.162, 52663.960 20/11/28,13:06:28,12,09,1, 11.9,1,1, 3.990, 10583.512, 205.155, 52663.951 20/11/28,13:06:28,13,09,1, 11.9,1,1, 3.990, 10583.521, 205.135, 52663.987 20/11/28,13:06:28,14,09,1, 11.9,1,1, 3.990, 10583.527, 205.165, 52663.978 20/11/28,13:06:28,15,09,1, 11.9,1,1, 3.990, 10583.503, 205.137, 52663.991 20/11/28,13:06:28,16,09,1, 11.9,1,1, 3.990, 10583.542, 205.174, 52663.990 20/11/28,13:06:28,17,09,1, 11.9,1,1, 3.990, 10583.528, 205.170, 52663.944 20/11/28,13:06:28,18,09,1, 11.9,1,1, 3.990, 10583.540, 205.191, 52663.991 20/11/28,13:06:28,19,09,1, 11.9,1,1, 3.990, 10583.487, 205.125, 52663.956 20/11/28,13:06:29,00,09,1, 11.8,1,1, 3.991, 10583.487, 205.125, 52663.956 20/11/28,13:06:29,01,09,1, 11.8,1,1, 3.991, 10583.506, 205.136, 52663.995 20/11/28,13:06:29,02,09,1, 11.8,1,1, 3.991, 10583.510, 205.180, 52663.992 20/11/28,13:06:29,03,09,1, 11.8,1,1, 3.991, 10583.496, 205.157, 52664.014 20/11/28,13:06:29,04,09,1, 11.8,1,1, 3.991, 10583.517, 205.148, 52664.012 20/11/28,13:06:29,05,09,1, 11.8,1,1, 3.991, 10583.515, 205.139, 52663.966 20/11/28,13:06:29,06,09,1, 11.8,1,1, 3.991, 10583.511, 205.134, 52663.998 20/11/28,13:06:29,07,09,1, 11.8,1,1, 3.991, 10583.517, 205.156, 52664.008 20/11/28,13:06:29,08,09,1, 11.8,1,1, 3.991, 10583.511, 205.133, 52663.981 20/11/28,13:06:29,09,09,1, 11.8,1,1, 3.991, 10583.505, 205.170, 52663.995 20/11/28,13:06:29,10,09,1, 11.8,1,1, 3.991, 10583.505, 205.147, 52663.962 20/11/28,13:06:29,11,09,1, 11.8,1,1, 3.991, 10583.495, 205.190, 52663.992 20/11/28,13:06:29,12,09,1, 11.8,1,1, 3.991, 10583.509, 205.136, 52663.989 20/11/28,13:06:29,13,09,1, 11.8,1,1, 3.991, 10583.496, 205.200, 52664.017 20/11/28,13:06:29,14,09,1, 11.8,1,1, 3.991, 10583.508, 205.135, 52663.956 20/11/28,13:06:29,15,09,1, 11.8,1,1, 3.991, 10583.532, 205.183, 52664.009 20/11/28,13:06:29,16,09,1, 11.8,1,1, 3.991, 10583.482, 205.149, 52663.962 20/11/28,13:06:29,17,09,1, 11.8,1,1, 3.991, 10583.513, 205.195, 52663.992 20/11/28,13:06:29,18,09,1, 11.8,1,1, 3.991, 10583.502, 205.143, 52664.025 20/11/28,13:06:29,19,09,1, 11.8,1,1, 3.991, 10583.498, 205.170, 52664.010 20/11/28,13:06:30,00,09,1, 11.9,1,1, 3.991, 10583.495, 205.170, 52664.010 20/11/28,13:06:30,01,09,1, 11.9,1,1, 3.991, 10583.503, 205.160, 52663.915 20/11/28,13:06:30,02,09,1, 11.9,1,1, 3.991, 10583.507, 205.172, 52664.077 20/11/28,13:06:30,03,09,1, 11.9,1,1, 3.991, 10583.490, 205.130, 52663.936 20/11/28,13:06:30,04,09,1, 11.9,1,1, 3.991, 10583.529, 205.181, 52663.990 20/11/28,13:06:30,05,09,1, 11.9,1,1, 3.991, 10583.530, 205.142, 52663.986 20/11/28,13:06:30,06,09,1, 11.9,1,1, 3.991, 10583.513, 205.189, 52664.024 20/11/28,13:06:30,07,09,1, 11.9,1,1, 3.991, 10583.475, 205.152, 52663.996 20/11/28,13:06:30,08,09,1, 11.9,1,1, 3.991, 10583.511, 205.201, 52663.993 20/11/28,13:06:30,09,09,1, 11.9,1,1, 3.991, 10583.509, 205.144, 52664.014 20/11/28,13:06:30,10,09,1, 11.9,1,1, 3.991, 10583.538, 205.215, 52664.040 20/11/28,13:06:30,11,09,1, 11.9,1,1, 3.991, 10583.510, 205.179, 52664.016 20/11/28,13:06:30,12,09,1, 11.9,1,1, 3.991, 10583.503, 205.187, 52663.993 20/11/28,13:06:30,13,09,1, 11.9,1,1, 3.991, 10583.502, 205.180, 52663.974 20/11/28,13:06:30,14,09,1, 11.9,1,1, 3.991, 10583.490, 205.204, 52664.017 20/11/28,13:06:30,15,09,1, 11.9,1,1, 3.991, 10583.505, 205.188, 52664.020 20/11/28,13:06:30,16,09,1, 11.9,1,1, 3.991, 10583.484, 205.167, 52663.981 20/11/28,13:06:30,17,09,1, 11.9,1,1, 3.991, 10583.510, 205.200, 52663.988 20/11/28,13:06:30,18,09,1, 11.9,1,1, 3.991, 10583.477, 205.171, 52663.981 20/11/28,13:06:30,19,09,1, 11.9,1,1, 3.991, 10583.474, 205.190, 52664.006 20/11/28,13:06:31,00,09,1, 11.7,1,1, 3.993, 10583.470, 205.190, 52664.006 20/11/28,13:06:31,01,09,1, 11.7,1,1, 3.993, 10583.472, 205.218, 52664.065 20/11/28,13:06:31,02,09,1, 11.7,1,1, 3.993, 10583.468, 205.145, 52664.020 20/11/28,13:06:31,03,09,1, 11.7,1,1, 3.993, 10583.503, 205.222, 52664.036 20/11/28,13:06:31,04,09,1, 11.7,1,1, 3.993, 10583.517, 205.173, 52663.979 20/11/28,13:06:31,05,09,1, 11.7,1,1, 3.993, 10583.483, 205.221, 52663.995 20/11/28,13:06:31,06,09,1, 11.7,1,1, 3.993, 10583.481, 205.164, 52663.963 20/11/28,13:06:31,07,09,1, 11.7,1,1, 3.993, 10583.511, 205.195, 52663.994 20/11/28,13:06:31,08,09,1, 11.7,1,1, 3.993, 10583.505, 205.209, 52663.983 20/11/28,13:06:31,09,09,1, 11.7,1,1, 3.993, 10583.496, 205.217, 52664.010 20/11/28,13:06:31,10,09,1, 11.7,1,1, 3.993, 10583.477, 205.206, 52663.987 20/11/28,13:06:31,11,09,1, 11.7,1,1, 3.993, 10583.500, 205.220, 52663.982 20/11/28,13:06:31,12,09,1, 11.7,1,1, 3.993, 10583.504, 205.228, 52663.995 20/11/28,13:06:31,13,09,1, 11.7,1,1, 3.993, 10583.494, 205.195, 52663.983 20/11/28,13:06:31,14,09,1, 11.7,1,1, 3.993, 10583.504, 205.201, 52663.995 20/11/28,13:06:31,15,09,1, 11.7,1,1, 3.993, 10583.458, 205.173, 52663.958 20/11/28,13:06:31,16,09,1, 11.7,1,1, 3.993, 10583.485, 205.243, 52664.007 20/11/28,13:06:31,17,09,1, 11.7,1,1, 3.993, 10583.473, 205.187, 52663.973 20/11/28,13:06:31,18,09,1, 11.7,1,1, 3.993, 10583.491, 205.247, 52664.033 20/11/28,13:06:31,19,09,1, 11.7,1,1, 3.993, 10583.480, 205.184, 52664.012 20/11/28,13:06:32,00,09,1, 11.9,1,1, 3.996, 10583.478, 205.184, 52664.012 20/11/28,13:06:32,01,09,1, 11.9,1,1, 3.996, 10583.510, 205.199, 52663.977 20/11/28,13:06:32,02,09,1, 11.9,1,1, 3.996, 10583.513, 205.255, 52664.014 20/11/28,13:06:32,03,09,1, 11.9,1,1, 3.996, 10583.488, 205.230, 52664.014 20/11/28,13:06:32,04,09,1, 11.9,1,1, 3.996, 10583.484, 205.250, 52664.026 20/11/28,13:06:32,05,09,1, 11.9,1,1, 3.996, 10583.512, 205.247, 52664.030 20/11/28,13:06:32,06,09,1, 11.9,1,1, 3.996, 10583.491, 205.211, 52664.008 20/11/28,13:06:32,07,09,1, 11.9,1,1, 3.996, 10583.514, 205.242, 52664.046 20/11/28,13:06:32,08,09,1, 11.9,1,1, 3.996, 10583.502, 205.196, 52664.004 20/11/28,13:06:32,09,09,1, 11.9,1,1, 3.996, 10583.495, 205.235, 52664.010 20/11/28,13:06:32,10,09,1, 11.9,1,1, 3.996, 10583.493, 205.187, 52663.935 20/11/28,13:06:32,11,09,1, 11.9,1,1, 3.996, 10583.504, 205.247, 52664.059 20/11/28,13:06:32,12,09,1, 11.9,1,1, 3.996, 10583.507, 205.176, 52663.998 20/11/28,13:06:32,13,09,1, 11.9,1,1, 3.996, 10583.500, 205.238, 52664.037 20/11/28,13:06:32,14,09,1, 11.9,1,1, 3.996, 10583.537, 205.218, 52664.012 20/11/28,13:06:32,15,09,1, 11.9,1,1, 3.996, 10583.533, 205.245, 52664.012 20/11/28,13:06:32,16,09,1, 11.9,1,1, 3.996, 10583.490, 205.223, 52664.046 20/11/28,13:06:32,17,09,1, 11.9,1,1, 3.996, 10583.528, 205.221, 52664.055 20/11/28,13:06:32,18,09,1, 11.9,1,1, 3.996, 10583.531, 205.216, 52664.019 20/11/28,13:06:32,19,09,1, 11.9,1,1, 3.996, 10583.500, 205.223, 52664.031 20/11/28,13:06:33,00,09,1, 11.9,1,1, 3.995, 10583.495, 205.223, 52664.031 20/11/28,13:06:33,01,09,1, 11.9,1,1, 3.995, 10583.482, 205.240, 52664.030 20/11/28,13:06:33,02,09,1, 11.9,1,1, 3.995, 10583.505, 205.244, 52664.072 20/11/28,13:06:33,03,09,1, 11.9,1,1, 3.995, 10583.491, 205.242, 52664.215 20/11/28,13:06:33,04,09,1, 11.9,1,1, 3.995, 10583.506, 205.278, 52664.109 20/11/28,13:06:33,05,09,1, 11.9,1,1, 3.995, 10583.493, 205.218, 52664.056 20/11/28,13:06:33,06,09,1, 11.9,1,1, 3.995, 10583.531, 205.266, 52664.026 20/11/28,13:06:33,07,09,1, 11.9,1,1, 3.995, 10583.522, 205.199, 52663.972 20/11/28,13:06:33,08,09,1, 11.9,1,1, 3.995, 10583.525, 205.250, 52664.023 20/11/28,13:06:33,09,09,1, 11.9,1,1, 3.995, 10583.519, 205.199, 52663.964 20/11/28,13:06:33,10,09,1, 11.9,1,1, 3.995, 10583.542, 205.263, 52664.063 20/11/28,13:06:33,11,09,1, 11.9,1,1, 3.995, 10583.550, 205.223, 52664.036 20/11/28,13:06:33,12,09,1, 11.9,1,1, 3.995, 10583.560, 205.269, 52664.057 20/11/28,13:06:33,13,09,1, 11.9,1,1, 3.995, 10583.549, 205.254, 52664.011 20/11/28,13:06:33,14,09,1, 11.9,1,1, 3.995, 10583.561, 205.258, 52664.083 20/11/28,13:06:33,15,09,1, 11.9,1,1, 3.995, 10583.557, 205.277, 52664.084 20/11/28,13:06:33,16,09,1, 11.9,1,1, 3.995, 10583.535, 205.248, 52664.042 20/11/28,13:06:33,17,09,1, 11.9,1,1, 3.995, 10583.552, 205.294, 52664.066 20/11/28,13:06:33,18,09,1, 11.9,1,1, 3.995, 10583.525, 205.253, 52664.045 20/11/28,13:06:33,19,09,1, 11.9,1,1, 3.995, 10583.548, 205.287, 52664.062 20/11/28,13:06:34,00,09,1, 11.9,1,1, 3.989, 10583.545, 205.287, 52664.062 20/11/28,13:06:34,01,09,1, 11.9,1,1, 3.989, 10583.537, 205.263, 52663.980 20/11/28,13:06:34,02,09,1, 11.9,1,1, 3.989, 10583.524, 205.244, 52664.033 20/11/28,13:06:34,03,09,1, 11.9,1,1, 3.989, 10583.550, 205.282, 52664.036 20/11/28,13:06:34,04,09,1, 11.9,1,1, 3.989, 10583.560, 205.266, 52664.006 20/11/28,13:06:34,05,09,1, 11.9,1,1, 3.989, 10583.574, 205.287, 52664.053 20/11/28,13:06:34,06,09,1, 11.9,1,1, 3.989, 10583.547, 205.243, 52664.046 20/11/28,13:06:34,07,09,1, 11.9,1,1, 3.989, 10583.593, 205.262, 52664.015 20/11/28,13:06:34,08,09,1, 11.9,1,1, 3.989, 10583.559, 205.269, 52664.018 20/11/28,13:06:34,09,09,1, 11.9,1,1, 3.989, 10583.566, 205.271, 52664.078 20/11/28,13:06:34,10,09,1, 11.9,1,1, 3.989, 10583.573, 205.283, 52664.044 20/11/28,13:06:34,11,09,1, 11.9,1,1, 3.989, 10583.566, 205.270, 52664.039 20/11/28,13:06:34,12,09,1, 11.9,1,1, 3.989, 10583.570, 205.282, 52664.059 20/11/28,13:06:34,13,09,1, 11.9,1,1, 3.989, 10583.581, 205.279, 52664.006 20/11/28,13:06:34,14,09,1, 11.9,1,1, 3.989, 10583.590, 205.315, 52664.041 20/11/28,13:06:34,15,09,1, 11.9,1,1, 3.989, 10583.595, 205.284, 52664.021 20/11/28,13:06:34,16,09,1, 11.9,1,1, 3.989, 10583.587, 205.288, 52664.058 20/11/28,13:06:34,17,09,1, 11.9,1,1, 3.989, 10583.584, 205.267, 52664.028 20/11/28,13:06:34,18,09,1, 11.9,1,1, 3.989, 10583.601, 205.285, 52664.036 20/11/28,13:06:34,19,09,1, 11.9,1,1, 3.989, 10583.613, 205.244, 52664.023 20/11/28,13:06:35,00,09,1, 11.9,1,1, 3.992, 10583.612, 205.244, 52664.023 20/11/28,13:06:35,01,09,1, 11.9,1,1, 3.992, 10583.577, 205.249, 52664.008 20/11/28,13:06:35,02,09,1, 11.9,1,1, 3.992, 10583.568, 205.253, 52664.049 20/11/28,13:06:35,03,09,1, 11.9,1,1, 3.992, 10583.589, 205.256, 52664.034 20/11/28,13:06:35,04,09,1, 11.9,1,1, 3.992, 10583.594, 205.249, 52664.040 20/11/28,13:06:35,05,09,1, 11.9,1,1, 3.992, 10583.614, 205.274, 52664.035 20/11/28,13:06:35,06,09,1, 11.9,1,1, 3.992, 10583.593, 205.258, 52664.049 20/11/28,13:06:35,07,09,1, 11.9,1,1, 3.992, 10583.636, 205.318, 52664.077 20/11/28,13:06:35,08,09,1, 11.9,1,1, 3.992, 10583.611, 205.282, 52664.055 20/11/28,13:06:35,09,09,1, 11.9,1,1, 3.992, 10583.633, 205.301, 52664.094 20/11/28,13:06:35,10,09,1, 11.9,1,1, 3.992, 10583.629, 205.275, 52664.051 20/11/28,13:06:35,11,09,1, 11.9,1,1, 3.992, 10583.592, 205.332, 52664.043 20/11/28,13:06:35,12,09,1, 11.9,1,1, 3.992, 10583.615, 205.250, 52664.033 20/11/28,13:06:35,13,09,1, 11.9,1,1, 3.992, 10583.613, 205.317, 52664.038 20/11/28,13:06:35,14,09,1, 11.9,1,1, 3.992, 10583.615, 205.277, 52664.082 20/11/28,13:06:35,15,09,1, 11.9,1,1, 3.992, 10583.634, 205.316, 52664.063 20/11/28,13:06:35,16,09,1, 11.9,1,1, 3.992, 10583.625, 205.286, 52664.060 20/11/28,13:06:35,17,09,1, 11.9,1,1, 3.992, 10583.618, 205.283, 52664.038 20/11/28,13:06:35,18,09,1, 11.9,1,1, 3.992, 10583.632, 205.275, 52664.027 20/11/28,13:06:35,19,09,1, 11.9,1,1, 3.992, 10583.642, 205.270, 52664.044 20/11/28,13:06:36,00,09,1, 11.9,1,1, 3.989, 10583.637, 205.270, 52664.044 20/11/28,13:06:36,01,09,1, 11.9,1,1, 3.989, 10583.616, 205.278, 52664.023 20/11/28,13:06:36,02,09,1, 11.9,1,1, 3.989, 10583.661, 205.326, 52664.096 20/11/28,13:06:36,03,09,1, 11.9,1,1, 3.989, 10583.636, 205.266, 52664.043 20/11/28,13:06:36,04,09,1, 11.9,1,1, 3.989, 10583.666, 205.330, 52664.048 20/11/28,13:06:36,05,09,1, 11.9,1,1, 3.989, 10583.647, 205.281, 52664.090 20/11/28,13:06:36,06,09,1, 11.9,1,1, 3.989, 10583.681, 205.289, 52663.825 20/11/28,13:06:36,07,09,1, 11.9,1,1, 3.989, 10583.669, 205.289, 52664.024 20/11/28,13:06:36,08,09,1, 11.9,1,1, 3.989, 10583.661, 205.332, 52664.072 20/11/28,13:06:36,09,09,1, 11.9,1,1, 3.989, 10583.658, 205.297, 52664.027 20/11/28,13:06:36,10,09,1, 11.9,1,1, 3.989, 10583.671, 205.311, 52664.046 20/11/28,13:06:36,11,09,1, 11.9,1,1, 3.989, 10583.691, 205.305, 52664.105 20/11/28,13:06:36,12,09,1, 11.9,1,1, 3.989, 10583.681, 205.284, 52664.055 20/11/28,13:06:36,13,09,1, 11.9,1,1, 3.989, 10583.675, 205.313, 52664.087 20/11/28,13:06:36,14,09,1, 11.9,1,1, 3.989, 10583.670, 205.271, 52664.040 20/11/28,13:06:36,15,09,1, 11.9,1,1, 3.989, 10583.686, 205.359, 52664.078 20/11/28,13:06:36,16,09,1, 11.9,1,1, 3.989, 10583.649, 205.289, 52664.043 20/11/28,13:06:36,17,09,1, 11.9,1,1, 3.989, 10583.708, 205.336, 52664.070 20/11/28,13:06:36,18,09,1, 11.9,1,1, 3.989, 10583.679, 205.291, 52664.039 20/11/28,13:06:36,19,09,1, 11.9,1,1, 3.989, 10583.676, 205.348, 52664.050 20/11/28,13:06:37,00,09,1, 11.9,1,1, 3.991, 10583.670, 205.348, 52664.050 20/11/28,13:06:37,01,09,1, 11.9,1,1, 3.991, 10583.706, 205.329, 52664.051 20/11/28,13:06:37,02,09,1, 11.9,1,1, 3.991, 10583.680, 205.293, 52664.023 20/11/28,13:06:37,03,09,1, 11.9,1,1, 3.991, 10583.701, 205.303, 52664.054 20/11/28,13:06:37,04,09,1, 11.9,1,1, 3.991, 10583.709, 205.324, 52664.053 20/11/28,13:06:37,05,09,1, 11.9,1,1, 3.991, 10583.709, 205.335, 52664.027 20/11/28,13:06:37,06,09,1, 11.9,1,1, 3.991, 10583.696, 205.330, 52664.064 20/11/28,13:06:37,07,09,1, 11.9,1,1, 3.991, 10583.698, 205.300, 52664.001 20/11/28,13:06:37,08,09,1, 11.9,1,1, 3.991, 10583.716, 205.310, 52664.033 20/11/28,13:06:37,09,09,1, 11.9,1,1, 3.991, 10583.698, 205.264, 52663.989 20/11/28,13:06:37,10,09,1, 11.9,1,1, 3.991, 10583.738, 205.318, 52664.052 20/11/28,13:06:37,11,09,1, 11.9,1,1, 3.991, 10583.731, 205.259, 52663.998 20/11/28,13:06:37,12,09,1, 11.9,1,1, 3.991, 10583.706, 205.302, 52664.048 20/11/28,13:06:37,13,09,1, 11.9,1,1, 3.991, 10583.725, 205.259, 52664.011 20/11/28,13:06:37,14,09,1, 11.9,1,1, 3.991, 10583.728, 205.320, 52664.039 20/11/28,13:06:37,15,09,1, 11.9,1,1, 3.991, 10583.712, 205.300, 52664.025 20/11/28,13:06:37,16,09,1, 11.9,1,1, 3.991, 10583.734, 205.301, 52664.073 20/11/28,13:06:37,17,09,1, 11.9,1,1, 3.991, 10583.730, 205.268, 52664.038 20/11/28,13:06:37,18,09,1, 11.9,1,1, 3.991, 10583.784, 205.320, 52664.071 20/11/28,13:06:37,19,09,1, 11.9,1,1, 3.991, 10583.744, 205.296, 52664.046 20/11/28,13:06:38,00,09,1, 11.8,1,1, 3.992, 10583.737, 205.296, 52664.046 20/11/28,13:06:38,01,09,1, 11.8,1,1, 3.992, 10583.729, 205.291, 52664.010 20/11/28,13:06:38,02,09,1, 11.8,1,1, 3.992, 10583.758, 205.289, 52664.062 20/11/28,13:06:38,03,09,1, 11.8,1,1, 3.992, 10583.760, 205.307, 52664.089 20/11/28,13:06:38,04,09,1, 11.8,1,1, 3.992, 10583.755, 205.266, 52664.027 20/11/28,13:06:38,05,09,1, 11.8,1,1, 3.992, 10583.774, 205.325, 52664.039 20/11/28,13:06:38,06,09,1, 11.8,1,1, 3.992, 10583.747, 205.243, 52663.996 20/11/28,13:06:38,07,09,1, 11.8,1,1, 3.992, 10583.757, 205.280, 52664.063 20/11/28,13:06:38,08,09,1, 11.8,1,1, 3.992, 10583.769, 205.248, 52663.995 20/11/28,13:06:38,09,09,1, 11.8,1,1, 3.992, 10583.780, 205.290, 52664.010 20/11/28,13:06:38,10,09,1, 11.8,1,1, 3.992, 10583.785, 205.252, 52663.924 20/11/28,13:06:38,11,09,1, 11.8,1,1, 3.992, 10583.777, 205.286, 52664.120 20/11/28,13:06:38,12,09,1, 11.8,1,1, 3.992, 10583.791, 205.281, 52664.055 20/11/28,13:06:38,13,09,1, 11.8,1,1, 3.992, 10583.790, 205.310, 52664.043 20/11/28,13:06:38,14,09,1, 11.8,1,1, 3.992, 10583.789, 205.279, 52664.049 20/11/28,13:06:38,15,09,1, 11.8,1,1, 3.992, 10583.806, 205.309, 52664.073 20/11/28,13:06:38,16,09,1, 11.8,1,1, 3.992, 10583.783, 205.284, 52663.994 20/11/28,13:06:38,17,09,1, 11.8,1,1, 3.992, 10583.806, 205.320, 52664.080 20/11/28,13:06:38,18,09,1, 11.8,1,1, 3.992, 10583.796, 205.304, 52664.033 20/11/28,13:06:38,19,09,1, 11.8,1,1, 3.992, 10583.821, 205.295, 52664.025 20/11/28,13:06:39,00,09,1, 11.8,1,1, 3.996, 10583.820, 205.295, 52664.025 20/11/28,13:06:39,01,09,1, 11.8,1,1, 3.996, 10583.800, 205.240, 52664.015 20/11/28,13:06:39,02,09,1, 11.8,1,1, 3.996, 10583.805, 205.266, 52664.038 20/11/28,13:06:39,03,09,1, 11.8,1,1, 3.996, 10583.801, 205.221, 52663.980 20/11/28,13:06:39,04,09,1, 11.8,1,1, 3.996, 10583.797, 205.289, 52664.058 20/11/28,13:06:39,05,09,1, 11.8,1,1, 3.996, 10583.796, 205.243, 52663.987 20/11/28,13:06:39,06,09,1, 11.8,1,1, 3.996, 10583.837, 205.302, 52664.072 20/11/28,13:06:39,07,09,1, 11.8,1,1, 3.996, 10583.827, 205.245, 52664.007 20/11/28,13:06:39,08,09,1, 11.8,1,1, 3.996, 10583.819, 205.318, 52664.077 20/11/28,13:06:39,09,09,1, 11.8,1,1, 3.996, 10583.838, 205.277, 52664.025 20/11/28,13:06:39,10,09,1, 11.8,1,1, 3.996, 10583.843, 205.290, 52664.023 20/11/28,13:06:39,11,09,1, 11.8,1,1, 3.996, 10583.838, 205.276, 52664.027 20/11/28,13:06:39,12,09,1, 11.8,1,1, 3.996, 10583.860, 205.285, 52664.056 20/11/28,13:06:39,13,09,1, 11.8,1,1, 3.996, 10583.858, 205.304, 52664.062 20/11/28,13:06:39,14,09,1, 11.8,1,1, 3.996, 10583.853, 205.264, 52664.061 20/11/28,13:06:39,15,09,1, 11.8,1,1, 3.996, 10583.852, 205.332, 52664.077 20/11/28,13:06:39,16,09,1, 11.8,1,1, 3.996, 10583.889, 205.289, 52664.040 20/11/28,13:06:39,17,09,1, 11.8,1,1, 3.996, 10583.876, 205.308, 52664.052 20/11/28,13:06:39,18,09,1, 11.8,1,1, 3.996, 10583.858, 205.257, 52664.011 20/11/28,13:06:39,19,09,1, 11.8,1,1, 3.996, 10583.874, 205.303, 52664.033 20/11/28,13:06:40,00,09,1, 11.8,1,1, 3.993, 10583.870, 205.303, 52664.033 20/11/28,13:06:40,01,09,1, 11.8,1,1, 3.993, 10583.883, 205.270, 52664.050 20/11/28,13:06:40,02,09,1, 11.8,1,1, 3.993, 10583.867, 205.265, 52664.013 20/11/28,13:06:40,03,09,1, 11.8,1,1, 3.993, 10583.894, 205.293, 52664.050 20/11/28,13:06:40,04,09,1, 11.8,1,1, 3.993, 10583.895, 205.263, 52664.047 20/11/28,13:06:40,05,09,1, 11.8,1,1, 3.993, 10583.909, 205.266, 52664.081 20/11/28,13:06:40,06,09,1, 11.8,1,1, 3.993, 10583.910, 205.294, 52664.072 20/11/28,13:06:40,07,09,1, 11.8,1,1, 3.993, 10583.922, 205.274, 52664.055 20/11/28,13:06:40,08,09,1, 11.8,1,1, 3.993, 10583.900, 205.276, 52664.043 20/11/28,13:06:40,09,09,1, 11.8,1,1, 3.993, 10583.910, 205.262, 52664.070 20/11/28,13:06:40,10,09,1, 11.8,1,1, 3.993, 10583.931, 205.282, 52664.070 20/11/28,13:06:40,11,09,1, 11.8,1,1, 3.993, 10583.909, 205.279, 52664.030 20/11/28,13:06:40,12,09,1, 11.8,1,1, 3.993, 10583.923, 205.261, 52664.043 20/11/28,13:06:40,13,09,1, 11.8,1,1, 3.993, 10583.955, 205.252, 52664.092 20/11/28,13:06:40,14,09,1, 11.8,1,1, 3.993, 10583.936, 205.272, 52664.054 20/11/28,13:06:40,15,09,1, 11.8,1,1, 3.993, 10583.947, 205.270, 52664.058 20/11/28,13:06:40,16,09,1, 11.8,1,1, 3.993, 10583.944, 205.265, 52664.049 20/11/28,13:06:40,17,09,1, 11.8,1,1, 3.993, 10583.950, 205.262, 52664.007 20/11/28,13:06:40,18,09,1, 11.8,1,1, 3.993, 10583.957, 205.247, 52664.066 20/11/28,13:06:40,19,09,1, 11.8,1,1, 3.993, 10583.958, 205.248, 52664.068 20/11/28,13:06:41,00,09,1, 11.8,1,1, 3.991, 10583.954, 205.248, 52664.068 20/11/28,13:06:41,01,09,1, 11.8,1,1, 3.991, 10583.977, 205.266, 52664.082 20/11/28,13:06:41,02,09,1, 11.8,1,1, 3.991, 10583.954, 205.233, 52664.025 20/11/28,13:06:41,03,09,1, 11.8,1,1, 3.991, 10583.964, 205.245, 52664.024 20/11/28,13:06:41,04,09,1, 11.8,1,1, 3.991, 10583.970, 205.246, 52664.026 20/11/28,13:06:41,05,09,1, 11.8,1,1, 3.991, 10583.989, 205.259, 52664.058 20/11/28,13:06:41,06,09,1, 11.8,1,1, 3.991, 10584.004, 205.268, 52664.031 20/11/28,13:06:41,07,09,1, 11.8,1,1, 3.991, 10584.009, 205.241, 52664.055 20/11/28,13:06:41,08,09,1, 11.8,1,1, 3.991, 10583.993, 205.250, 52664.059 20/11/28,13:06:41,09,09,1, 11.8,1,1, 3.991, 10584.020, 205.225, 52664.015 20/11/28,13:06:41,10,09,1, 11.8,1,1, 3.991, 10584.007, 205.212, 52664.022 20/11/28,13:06:41,11,09,1, 11.8,1,1, 3.991, 10584.002, 205.246, 52664.023 20/11/28,13:06:41,12,09,1, 11.8,1,1, 3.991, 10584.005, 205.238, 52664.025 20/11/28,13:06:41,13,09,1, 11.8,1,1, 3.991, 10584.000, 205.240, 52664.030 20/11/28,13:06:41,14,09,1, 11.8,1,1, 3.991, 10583.996, 205.245, 52664.033 20/11/28,13:06:41,15,09,1, 11.8,1,1, 3.991, 10584.020, 205.218, 52664.033 20/11/28,13:06:41,16,09,1, 11.8,1,1, 3.991, 10584.013, 205.231, 52664.132 20/11/28,13:06:41,17,09,1, 11.8,1,1, 3.991, 10584.007, 205.225, 52664.052 20/11/28,13:06:41,18,09,1, 11.8,1,1, 3.991, 10584.019, 205.237, 52664.058 20/11/28,13:06:41,19,09,1, 11.8,1,1, 3.991, 10584.038, 205.238, 52664.025 20/11/28,13:06:42,00,09,1, 11.8,1,1, 3.993, 10584.037, 205.238, 52664.025 20/11/28,13:06:42,01,09,1, 11.8,1,1, 3.993, 10584.050, 205.217, 52663.979 20/11/28,13:06:42,02,09,1, 11.8,1,1, 3.993, 10584.060, 205.209, 52663.989 20/11/28,13:06:42,03,09,1, 11.8,1,1, 3.993, 10584.034, 205.199, 52663.976 20/11/28,13:06:42,04,09,1, 11.8,1,1, 3.993, 10584.069, 205.213, 52664.005 20/11/28,13:06:42,05,09,1, 11.8,1,1, 3.993, 10584.067, 205.207, 52664.019 20/11/28,13:06:42,06,09,1, 11.8,1,1, 3.993, 10584.071, 205.200, 52664.027 20/11/28,13:06:42,07,09,1, 11.8,1,1, 3.993, 10584.057, 205.210, 52664.033 20/11/28,13:06:42,08,09,1, 11.8,1,1, 3.993, 10584.061, 205.213, 52664.049 20/11/28,13:06:42,09,09,1, 11.8,1,1, 3.993, 10584.078, 205.195, 52663.999 20/11/28,13:06:42,10,09,1, 11.8,1,1, 3.993, 10584.092, 205.191, 52664.046 20/11/28,13:06:42,11,09,1, 11.8,1,1, 3.993, 10584.103, 205.219, 52663.996 20/11/28,13:06:42,12,09,1, 11.8,1,1, 3.993, 10584.080, 205.209, 52663.987 20/11/28,13:06:42,13,09,1, 11.8,1,1, 3.993, 10584.118, 205.227, 52664.013 20/11/28,13:06:42,14,09,1, 11.8,1,1, 3.993, 10584.092, 205.211, 52663.981 20/11/28,13:06:42,15,09,1, 11.8,1,1, 3.993, 10584.108, 205.216, 52664.032 20/11/28,13:06:42,16,09,1, 11.8,1,1, 3.993, 10584.092, 205.191, 52664.012 20/11/28,13:06:42,17,09,1, 11.8,1,1, 3.993, 10584.098, 205.203, 52664.029 20/11/28,13:06:42,18,09,1, 11.8,1,1, 3.993, 10584.105, 205.198, 52664.027 20/11/28,13:06:42,19,09,1, 11.8,1,1, 3.993, 10584.100, 205.186, 52664.018 20/11/28,13:06:43,00,09,1, 11.8,1,1, 3.994, 10584.096, 205.186, 52664.018 20/11/28,13:06:43,01,09,1, 11.8,1,1, 3.994, 10584.125, 205.181, 52664.013 20/11/28,13:06:43,02,09,1, 11.8,1,1, 3.994, 10584.124, 205.186, 52664.005 20/11/28,13:06:43,03,09,1, 11.8,1,1, 3.994, 10584.129, 205.193, 52664.017 20/11/28,13:06:43,04,09,1, 11.8,1,1, 3.994, 10584.134, 205.186, 52664.028 20/11/28,13:06:43,05,09,1, 11.8,1,1, 3.994, 10584.161, 205.186, 52664.011 20/11/28,13:06:43,06,09,1, 11.8,1,1, 3.994, 10584.124, 205.182, 52664.000 20/11/28,13:06:43,07,09,1, 11.8,1,1, 3.994, 10584.140, 205.176, 52664.008 20/11/28,13:06:43,08,09,1, 11.8,1,1, 3.994, 10584.121, 205.159, 52663.981 20/11/28,13:06:43,09,09,1, 11.8,1,1, 3.994, 10584.143, 205.178, 52664.006 20/11/28,13:06:43,10,09,1, 11.8,1,1, 3.994, 10584.163, 205.186, 52664.043 20/11/28,13:06:43,11,09,1, 11.8,1,1, 3.994, 10584.168, 205.177, 52664.027 20/11/28,13:06:43,12,09,1, 11.8,1,1, 3.994, 10584.156, 205.171, 52664.015 20/11/28,13:06:43,13,09,1, 11.8,1,1, 3.994, 10584.168, 205.173, 52664.039 20/11/28,13:06:43,14,09,1, 11.8,1,1, 3.994, 10584.171, 205.166, 52664.016 20/11/28,13:06:43,15,09,1, 11.8,1,1, 3.994, 10584.173, 205.170, 52664.043 20/11/28,13:06:43,16,09,1, 11.8,1,1, 3.994, 10584.147, 205.134, 52664.027 20/11/28,13:06:43,17,09,1, 11.8,1,1, 3.994, 10584.144, 205.161, 52664.049 20/11/28,13:06:43,18,09,1, 11.8,1,1, 3.994, 10584.147, 205.167, 52664.053 20/11/28,13:06:43,19,09,1, 11.8,1,1, 3.994, 10584.180, 205.167, 52664.008 20/11/28,13:06:44,00,09,1, 11.9,1,1, 3.996, 10584.179, 205.167, 52664.008 20/11/28,13:06:44,01,09,1, 11.9,1,1, 3.996, 10584.174, 205.132, 52663.958 20/11/28,13:06:44,02,09,1, 11.9,1,1, 3.996, 10584.179, 205.147, 52664.015 20/11/28,13:06:44,03,09,1, 11.9,1,1, 3.996, 10584.157, 205.138, 52664.016 20/11/28,13:06:44,04,09,1, 11.9,1,1, 3.996, 10584.180, 205.148, 52664.038 20/11/28,13:06:44,05,09,1, 11.9,1,1, 3.996, 10584.190, 205.138, 52664.039 20/11/28,13:06:44,06,09,1, 11.9,1,1, 3.996, 10584.200, 205.113, 52664.007 20/11/28,13:06:44,07,09,1, 11.9,1,1, 3.996, 10584.196, 205.135, 52664.030 20/11/28,13:06:44,08,09,1, 11.9,1,1, 3.996, 10584.193, 205.159, 52664.025 20/11/28,13:06:44,09,09,1, 11.9,1,1, 3.996, 10584.212, 205.123, 52664.035 20/11/28,13:06:44,10,09,1, 11.9,1,1, 3.996, 10584.209, 205.148, 52664.019 20/11/28,13:06:44,11,09,1, 11.9,1,1, 3.996, 10584.218, 205.124, 52664.016 20/11/28,13:06:44,12,09,1, 11.9,1,1, 3.996, 10584.205, 205.110, 52663.983 20/11/28,13:06:44,13,09,1, 11.9,1,1, 3.996, 10584.212, 205.106, 52663.985 20/11/28,13:06:44,14,09,1, 11.9,1,1, 3.996, 10584.190, 205.121, 52664.005 20/11/28,13:06:44,15,09,1, 11.9,1,1, 3.996, 10584.215, 205.145, 52664.029 20/11/28,13:06:44,16,09,1, 11.9,1,1, 3.996, 10584.222, 205.118, 52663.986 20/11/28,13:06:44,17,09,1, 11.9,1,1, 3.996, 10584.233, 205.130, 52663.977 20/11/28,13:06:44,18,09,1, 11.9,1,1, 3.996, 10584.229, 205.127, 52663.984 20/11/28,13:06:44,19,09,1, 11.9,1,1, 3.996, 10584.217, 205.106, 52663.976 20/11/28,13:06:45,00,09,1, 11.8,1,1, 3.996, 10584.213, 205.106, 52663.976 20/11/28,13:06:45,01,09,1, 11.8,1,1, 3.996, 10584.219, 205.119, 52663.980 20/11/28,13:06:45,02,09,1, 11.8,1,1, 3.996, 10584.227, 205.118, 52664.003 20/11/28,13:06:45,03,09,1, 11.8,1,1, 3.996, 10584.212, 205.102, 52663.980 20/11/28,13:06:45,04,09,1, 11.8,1,1, 3.996, 10584.211, 205.105, 52663.996 20/11/28,13:06:45,05,09,1, 11.8,1,1, 3.996, 10584.215, 205.113, 52663.993 20/11/28,13:06:45,06,09,1, 11.8,1,1, 3.996, 10584.229, 205.109, 52663.960 20/11/28,13:06:45,07,09,1, 11.8,1,1, 3.996, 10584.202, 205.091, 52663.949 20/11/28,13:06:45,08,09,1, 11.8,1,1, 3.996, 10584.220, 205.097, 52663.973 20/11/28,13:06:45,09,09,1, 11.8,1,1, 3.996, 10584.244, 205.069, 52663.958 20/11/28,13:06:45,10,09,1, 11.8,1,1, 3.996, 10584.224, 205.082, 52663.950 20/11/28,13:06:45,11,09,1, 11.8,1,1, 3.996, 10584.229, 205.077, 52663.915 20/11/28,13:06:45,12,09,1, 11.8,1,1, 3.996, 10584.240, 205.078, 52663.963 20/11/28,13:06:45,13,09,1, 11.8,1,1, 3.996, 10584.234, 205.060, 52663.974 20/11/28,13:06:45,14,09,1, 11.8,1,1, 3.996, 10584.246, 205.110, 52664.000 20/11/28,13:06:45,15,09,1, 11.8,1,1, 3.996, 10584.242, 205.072, 52663.990 20/11/28,13:06:45,16,09,1, 11.8,1,1, 3.996, 10584.249, 205.131, 52664.001 20/11/28,13:06:45,17,09,1, 11.8,1,1, 3.996, 10584.229, 205.063, 52663.928 20/11/28,13:06:45,18,09,1, 11.8,1,1, 3.996, 10584.257, 205.123, 52664.000 20/11/28,13:06:45,19,09,1, 11.8,1,1, 3.996, 10584.239, 205.076, 52663.989 20/11/28,13:06:46,00,09,1, 11.9,1,1, 3.994, 10584.238, 205.076, 52663.989 20/11/28,13:06:46,01,09,1, 11.9,1,1, 3.994, 10584.247, 205.061, 52663.940 20/11/28,13:06:46,02,09,1, 11.9,1,1, 3.994, 10584.247, 205.081, 52663.963 20/11/28,13:06:46,03,09,1, 11.9,1,1, 3.994, 10584.263, 205.103, 52663.980 20/11/28,13:06:46,04,09,1, 11.9,1,1, 3.994, 10584.283, 205.023, 52663.768 20/11/28,13:06:46,05,09,1, 11.9,1,1, 3.994, 10584.244, 205.052, 52663.936 20/11/28,13:06:46,06,09,1, 11.9,1,1, 3.994, 10584.244, 205.000, 52663.960 20/11/28,13:06:46,07,09,1, 11.9,1,1, 3.994, 10584.257, 205.054, 52663.955 20/11/28,13:06:46,08,09,1, 11.9,1,1, 3.994, 10584.269, 205.020, 52663.884 20/11/28,13:06:46,09,09,1, 11.9,1,1, 3.994, 10584.237, 205.073, 52663.939 20/11/28,13:06:46,10,09,1, 11.9,1,1, 3.994, 10584.261, 205.001, 52663.917 20/11/28,13:06:46,11,09,1, 11.9,1,1, 3.994, 10584.265, 205.081, 52663.975 20/11/28,13:06:46,12,09,1, 11.9,1,1, 3.994, 10584.241, 205.030, 52663.895 20/11/28,13:06:46,13,09,1, 11.9,1,1, 3.994, 10584.263, 205.058, 52663.960 20/11/28,13:06:46,14,09,1, 11.9,1,1, 3.994, 10584.261, 204.996, 52663.936 20/11/28,13:06:46,15,09,1, 11.9,1,1, 3.994, 10584.239, 205.055, 52663.911 20/11/28,13:06:46,16,09,1, 11.9,1,1, 3.994, 10584.245, 205.028, 52663.895 20/11/28,13:06:46,17,09,1, 11.9,1,1, 3.994, 10584.253, 205.038, 52663.922 20/11/28,13:06:46,18,09,1, 11.9,1,1, 3.994, 10584.260, 205.018, 52663.912 20/11/28,13:06:46,19,09,1, 11.9,1,1, 3.994, 10584.265, 205.007, 52663.929 20/11/28,13:06:47,00,09,1, 11.9,1,1, 3.992, 10584.263, 205.007, 52663.929 20/11/28,13:06:47,01,09,1, 11.9,1,1, 3.992, 10584.245, 204.974, 52663.935 20/11/28,13:06:47,02,09,1, 11.9,1,1, 3.992, 10584.278, 205.012, 52663.930 20/11/28,13:06:47,03,09,1, 11.9,1,1, 3.992, 10584.269, 204.987, 52663.932 20/11/28,13:06:47,04,09,1, 11.9,1,1, 3.992, 10584.278, 205.019, 52663.970 20/11/28,13:06:47,05,09,1, 11.9,1,1, 3.992, 10584.269, 205.002, 52663.956 20/11/28,13:06:47,06,09,1, 11.9,1,1, 3.992, 10584.273, 205.044, 52663.994 20/11/28,13:06:47,07,09,1, 11.9,1,1, 3.992, 10584.251, 205.008, 52663.951 20/11/28,13:06:47,08,09,1, 11.9,1,1, 3.992, 10584.273, 204.996, 52663.939 20/11/28,13:06:47,09,09,1, 11.9,1,1, 3.992, 10584.244, 204.986, 52663.926 20/11/28,13:06:47,10,09,1, 11.9,1,1, 3.992, 10584.271, 204.998, 52663.931 20/11/28,13:06:47,11,09,1, 11.9,1,1, 3.992, 10584.258, 204.985, 52663.909 20/11/28,13:06:47,12,09,1, 11.9,1,1, 3.992, 10584.272, 205.024, 52663.955 20/11/28,13:06:47,13,09,1, 11.9,1,1, 3.992, 10584.283, 205.008, 52663.942 20/11/28,13:06:47,14,09,1, 11.9,1,1, 3.992, 10584.290, 204.979, 52663.912 20/11/28,13:06:47,15,09,1, 11.9,1,1, 3.992, 10584.258, 204.987, 52663.930 20/11/28,13:06:47,16,09,1, 11.9,1,1, 3.992, 10584.299, 204.977, 52663.823 20/11/28,13:06:47,17,09,1, 11.9,1,1, 3.992, 10584.214, 204.985, 52664.017 20/11/28,13:06:47,18,09,1, 11.9,1,1, 3.992, 10584.246, 204.952, 52663.955 20/11/28,13:06:47,19,09,1, 11.9,1,1, 3.992, 10584.258, 205.004, 52663.972 20/11/28,13:06:48,00,09,1, 11.9,1,1, 3.993, 10584.254, 205.004, 52663.972 20/11/28,13:06:48,01,09,1, 11.9,1,1, 3.993, 10584.289, 204.986, 52663.932 20/11/28,13:06:48,02,09,1, 11.9,1,1, 3.993, 10584.259, 204.950, 52663.856 20/11/28,13:06:48,03,09,1, 11.9,1,1, 3.993, 10584.281, 205.021, 52663.932 20/11/28,13:06:48,04,09,1, 11.9,1,1, 3.993, 10584.266, 204.938, 52663.911 20/11/28,13:06:48,05,09,1, 11.9,1,1, 3.993, 10584.344, 204.993, 52663.930 20/11/28,13:06:48,06,09,1, 11.9,1,1, 3.993, 10584.247, 204.946, 52663.895 20/11/28,13:06:48,07,09,1, 11.9,1,1, 3.993, 10584.356, 204.981, 52663.915 20/11/28,13:06:48,08,09,1, 11.9,1,1, 3.993, 10584.305, 204.962, 52664.034 20/11/28,13:06:48,09,09,1, 11.9,1,1, 3.993, 10584.243, 204.995, 52663.891 20/11/28,13:06:48,10,09,1, 11.9,1,1, 3.993, 10584.276, 204.995, 52663.985 20/11/28,13:06:48,11,09,1, 11.9,1,1, 3.993, 10584.267, 204.952, 52663.987 20/11/28,13:06:48,12,09,1, 11.9,1,1, 3.993, 10584.269, 204.966, 52663.938 20/11/28,13:06:48,13,09,1, 11.9,1,1, 3.993, 10584.285, 204.950, 52663.875 20/11/28,13:06:48,14,09,1, 11.9,1,1, 3.993, 10584.259, 204.966, 52663.919 20/11/28,13:06:48,15,09,1, 11.9,1,1, 3.993, 10584.268, 204.926, 52663.936 20/11/28,13:06:48,16,09,1, 11.9,1,1, 3.993, 10584.287, 204.974, 52663.956 20/11/28,13:06:48,17,09,1, 11.9,1,1, 3.993, 10584.260, 204.943, 52663.890 20/11/28,13:06:48,18,09,1, 11.9,1,1, 3.993, 10584.291, 204.972, 52663.949 20/11/28,13:06:48,19,09,1, 11.9,1,1, 3.993, 10584.274, 204.940, 52663.922 20/11/28,13:06:49,00,09,1, 11.8,1,1, 3.994, 10584.271, 204.940, 52663.922 20/11/28,13:06:49,01,09,1, 11.8,1,1, 3.994, 10584.264, 204.940, 52663.934 20/11/28,13:06:49,02,09,1, 11.8,1,1, 3.994, 10584.265, 204.973, 52663.980 20/11/28,13:06:49,03,09,1, 11.8,1,1, 3.994, 10584.290, 204.947, 52663.928 20/11/28,13:06:49,04,09,1, 11.8,1,1, 3.994, 10584.277, 204.953, 52663.935 20/11/28,13:06:49,05,09,1, 11.8,1,1, 3.994, 10584.258, 204.974, 52663.915 20/11/28,13:06:49,06,09,1, 11.8,1,1, 3.994, 10584.284, 204.953, 52663.919 20/11/28,13:06:49,07,09,1, 11.8,1,1, 3.994, 10584.270, 204.957, 52663.899 20/11/28,13:06:49,08,09,1, 11.8,1,1, 3.994, 10584.260, 204.917, 52663.904 20/11/28,13:06:49,09,09,1, 11.8,1,1, 3.994, 10584.258, 204.939, 52663.933 20/11/28,13:06:49,10,09,1, 11.8,1,1, 3.994, 10584.273, 204.911, 52663.906 20/11/28,13:06:49,11,09,1, 11.8,1,1, 3.994, 10584.265, 204.934, 52663.925 20/11/28,13:06:49,12,09,1, 11.8,1,1, 3.994, 10584.254, 204.889, 52663.918 20/11/28,13:06:49,13,09,1, 11.8,1,1, 3.994, 10584.291, 204.950, 52663.979 20/11/28,13:06:49,14,09,1, 11.8,1,1, 3.994, 10584.255, 204.884, 52663.924 20/11/28,13:06:49,15,09,1, 11.8,1,1, 3.994, 10584.299, 204.966, 52663.934 20/11/28,13:06:49,16,09,1, 11.8,1,1, 3.994, 10584.255, 204.902, 52663.933 20/11/28,13:06:49,17,09,1, 11.8,1,1, 3.994, 10584.275, 204.919, 52663.939 20/11/28,13:06:49,18,09,1, 11.8,1,1, 3.994, 10584.261, 204.928, 52663.904 20/11/28,13:06:49,19,09,1, 11.8,1,1, 3.994, 10584.281, 204.927, 52663.946 20/11/28,13:06:50,00,09,1, 11.9,1,1, 3.993, 10584.279, 204.927, 52663.946 20/11/28,13:06:50,01,09,1, 11.9,1,1, 3.993, 10584.256, 204.899, 52663.892 20/11/28,13:06:50,02,09,1, 11.9,1,1, 3.993, 10584.270, 204.911, 52663.897 20/11/28,13:06:50,03,09,1, 11.9,1,1, 3.993, 10584.269, 204.872, 52663.884 20/11/28,13:06:50,04,09,1, 11.9,1,1, 3.993, 10584.261, 204.913, 52663.934 20/11/28,13:06:50,05,09,1, 11.9,1,1, 3.993, 10584.254, 204.876, 52663.912 20/11/28,13:06:50,06,09,1, 11.9,1,1, 3.993, 10584.263, 204.902, 52663.900 20/11/28,13:06:50,07,09,1, 11.9,1,1, 3.993, 10584.241, 204.859, 52663.898 20/11/28,13:06:50,08,09,1, 11.9,1,1, 3.993, 10584.259, 204.899, 52663.903 20/11/28,13:06:50,09,09,1, 11.9,1,1, 3.993, 10584.245, 204.879, 52663.913 20/11/28,13:06:50,10,09,1, 11.9,1,1, 3.993, 10584.266, 204.877, 52663.767 20/11/28,13:06:50,11,09,1, 11.9,1,1, 3.993, 10584.229, 204.870, 52663.965 20/11/28,13:06:50,12,09,1, 11.9,1,1, 3.993, 10584.256, 204.919, 52664.054 20/11/28,13:06:50,13,09,1, 11.9,1,1, 3.993, 10584.271, 204.860, 52663.807 20/11/28,13:06:50,14,09,1, 11.9,1,1, 3.993, 10584.283, 204.895, 52663.880 20/11/28,13:06:50,15,09,1, 11.9,1,1, 3.993, 10584.244, 204.866, 52663.896 20/11/28,13:06:50,16,09,1, 11.9,1,1, 3.993, 10584.263, 204.853, 52663.885 20/11/28,13:06:50,17,09,1, 11.9,1,1, 3.993, 10584.265, 204.861, 52663.899 20/11/28,13:06:50,18,09,1, 11.9,1,1, 3.993, 10584.257, 204.853, 52663.879 20/11/28,13:06:50,19,09,1, 11.9,1,1, 3.993, 10584.264, 204.860, 52663.902 20/11/28,13:06:51,00,09,1, 11.9,1,1, 3.994, 10584.263, 204.860, 52663.902 20/11/28,13:06:51,01,09,1, 11.9,1,1, 3.994, 10584.264, 204.865, 52663.888 20/11/28,13:06:51,02,09,1, 11.9,1,1, 3.994, 10584.249, 204.828, 52663.881 20/11/28,13:06:51,03,09,1, 11.9,1,1, 3.994, 10584.248, 204.861, 52663.855 20/11/28,13:06:51,04,09,1, 11.9,1,1, 3.994, 10584.237, 204.818, 52663.863 20/11/28,13:06:51,05,09,1, 11.9,1,1, 3.994, 10584.250, 204.871, 52663.913 20/11/28,13:06:51,06,09,1, 11.9,1,1, 3.994, 10584.255, 204.814, 52663.883 20/11/28,13:06:51,07,09,1, 11.9,1,1, 3.994, 10584.260, 204.860, 52663.946 20/11/28,13:06:51,08,09,1, 11.9,1,1, 3.994, 10584.223, 204.812, 52663.876 20/11/28,13:06:51,09,09,1, 11.9,1,1, 3.994, 10584.240, 204.829, 52663.885 20/11/28,13:06:51,10,09,1, 11.9,1,1, 3.994, 10584.181, 204.825, 52663.877 20/11/28,13:06:51,11,09,1, 11.9,1,1, 3.994, 10584.295, 204.818, 52663.930 20/11/28,13:06:51,12,09,1, 11.9,1,1, 3.994, 10584.223, 204.831, 52663.910 20/11/28,13:06:51,13,09,1, 11.9,1,1, 3.994, 10584.234, 204.860, 52663.904 20/11/28,13:06:51,14,09,1, 11.9,1,1, 3.994, 10584.258, 204.809, 52663.924 20/11/28,13:06:51,15,09,1, 11.9,1,1, 3.994, 10584.221, 204.799, 52663.900 20/11/28,13:06:51,16,09,1, 11.9,1,1, 3.994, 10584.246, 204.824, 52663.895 20/11/28,13:06:51,17,09,1, 11.9,1,1, 3.994, 10584.219, 204.772, 52663.875 20/11/28,13:06:51,18,09,1, 11.9,1,1, 3.994, 10584.232, 204.822, 52663.910 20/11/28,13:06:51,19,09,1, 11.9,1,1, 3.994, 10584.222, 204.787, 52663.907 20/11/28,13:06:52,00,09,1, 11.7,1,1, 3.993, 10584.221, 204.787, 52663.907 20/11/28,13:06:52,01,09,1, 11.7,1,1, 3.993, 10584.228, 204.775, 52663.880 20/11/28,13:06:52,02,09,1, 11.7,1,1, 3.993, 10584.242, 204.811, 52663.962 20/11/28,13:06:52,03,09,1, 11.7,1,1, 3.993, 10584.208, 204.781, 52663.893 20/11/28,13:06:52,04,09,1, 11.7,1,1, 3.993, 10584.226, 204.806, 52663.919 20/11/28,13:06:52,05,09,1, 11.7,1,1, 3.993, 10584.185, 204.767, 52663.888 20/11/28,13:06:52,06,09,1, 11.7,1,1, 3.993, 10584.199, 204.804, 52663.893 20/11/28,13:06:52,07,09,1, 11.7,1,1, 3.993, 10584.200, 204.785, 52663.870 20/11/28,13:06:52,08,09,1, 11.7,1,1, 3.993, 10584.205, 204.780, 52663.885 20/11/28,13:06:52,09,09,1, 11.7,1,1, 3.993, 10584.223, 204.795, 52663.904 20/11/28,13:06:52,10,09,1, 11.7,1,1, 3.993, 10584.215, 204.752, 52663.845 20/11/28,13:06:52,11,09,1, 11.7,1,1, 3.993, 10584.223, 204.791, 52663.940 20/11/28,13:06:52,12,09,1, 11.7,1,1, 3.993, 10584.208, 204.761, 52663.864 20/11/28,13:06:52,13,09,1, 11.7,1,1, 3.993, 10584.238, 204.796, 52663.906 20/11/28,13:06:52,14,09,1, 11.7,1,1, 3.993, 10584.201, 204.725, 52663.854 20/11/28,13:06:52,15,09,1, 11.7,1,1, 3.993, 10584.190, 204.767, 52663.903 20/11/28,13:06:52,16,09,1, 11.7,1,1, 3.993, 10584.200, 204.726, 52663.877 20/11/28,13:06:52,17,09,1, 11.7,1,1, 3.993, 10584.197, 204.800, 52663.934 20/11/28,13:06:52,18,09,1, 11.7,1,1, 3.993, 10584.180, 204.741, 52663.844 20/11/28,13:06:52,19,09,1, 11.7,1,1, 3.993, 10584.210, 204.778, 52663.880 20/11/28,13:06:53,00,09,1, 11.9,1,1, 3.988, 10584.204, 204.778, 52663.880 20/11/28,13:06:53,01,09,1, 11.9,1,1, 3.988, 10584.181, 204.763, 52663.812 20/11/28,13:06:53,02,09,1, 11.9,1,1, 3.988, 10584.202, 204.766, 52663.865 20/11/28,13:06:53,03,09,1, 11.9,1,1, 3.988, 10584.187, 204.764, 52663.866 20/11/28,13:06:53,04,09,1, 11.9,1,1, 3.988, 10584.193, 204.782, 52663.890 20/11/28,13:06:53,05,09,1, 11.9,1,1, 3.988, 10584.205, 204.773, 52663.897 20/11/28,13:06:53,06,09,1, 11.9,1,1, 3.988, 10584.199, 204.780, 52663.879 20/11/28,13:06:53,07,09,1, 11.9,1,1, 3.988, 10584.171, 204.732, 52663.876 20/11/28,13:06:53,08,09,1, 11.9,1,1, 3.988, 10584.160, 204.754, 52663.924 20/11/28,13:06:53,09,09,1, 11.9,1,1, 3.988, 10584.172, 204.709, 52663.887 20/11/28,13:06:53,10,09,1, 11.9,1,1, 3.988, 10584.188, 204.756, 52663.932 20/11/28,13:06:53,11,09,1, 11.9,1,1, 3.988, 10584.175, 204.703, 52663.864 20/11/28,13:06:53,12,09,1, 11.9,1,1, 3.988, 10584.175, 204.730, 52663.905 20/11/28,13:06:53,13,09,1, 11.9,1,1, 3.988, 10584.164, 204.703, 52663.908 20/11/28,13:06:53,14,09,1, 11.9,1,1, 3.988, 10584.172, 204.750, 52663.884 20/11/28,13:06:53,15,09,1, 11.9,1,1, 3.988, 10584.197, 204.736, 52663.879 20/11/28,13:06:53,16,09,1, 11.9,1,1, 3.988, 10584.172, 204.735, 52663.894 20/11/28,13:06:53,17,09,1, 11.9,1,1, 3.988, 10584.162, 204.731, 52663.880 20/11/28,13:06:53,18,09,1, 11.9,1,1, 3.988, 10584.177, 204.723, 52663.910 20/11/28,13:06:53,19,09,1, 11.9,1,1, 3.988, 10584.162, 204.710, 52663.889 20/11/28,13:06:54,00,09,1, 11.9,1,1, 3.996, 10584.154, 204.710, 52663.889 20/11/28,13:06:54,01,09,1, 11.9,1,1, 3.996, 10584.174, 204.748, 52663.911 20/11/28,13:06:54,02,09,1, 11.9,1,1, 3.996, 10584.151, 204.716, 52663.890 20/11/28,13:06:54,03,09,1, 11.9,1,1, 3.996, 10584.174, 204.747, 52663.881 20/11/28,13:06:54,04,09,1, 11.9,1,1, 3.996, 10584.164, 204.693, 52663.882 20/11/28,13:06:54,05,09,1, 11.9,1,1, 3.996, 10584.172, 204.735, 52663.950 20/11/28,13:06:54,06,09,1, 11.9,1,1, 3.996, 10584.162, 204.669, 52663.889 20/11/28,13:06:54,07,09,1, 11.9,1,1, 3.996, 10584.194, 204.729, 52663.921 20/11/28,13:06:54,08,09,1, 11.9,1,1, 3.996, 10584.173, 204.675, 52663.914 20/11/28,13:06:54,09,09,1, 11.9,1,1, 3.996, 10584.158, 204.696, 52663.895 20/11/28,13:06:54,10,09,1, 11.9,1,1, 3.996, 10584.164, 204.696, 52663.921 20/11/28,13:06:54,11,09,1, 11.9,1,1, 3.996, 10584.161, 204.671, 52663.911 20/11/28,13:06:54,12,09,1, 11.9,1,1, 3.996, 10584.162, 204.706, 52663.915 20/11/28,13:06:54,13,09,1, 11.9,1,1, 3.996, 10584.170, 204.704, 52663.894 20/11/28,13:06:54,14,09,1, 11.9,1,1, 3.996, 10584.145, 204.703, 52663.926 20/11/28,13:06:54,15,09,1, 11.9,1,1, 3.996, 10584.145, 204.725, 52663.938 20/11/28,13:06:54,16,09,1, 11.9,1,1, 3.996, 10584.141, 204.740, 52663.970 20/11/28,13:06:54,17,09,1, 11.9,1,1, 3.996, 10584.146, 204.701, 52663.922 20/11/28,13:06:54,18,09,1, 11.9,1,1, 3.996, 10584.164, 204.728, 52663.939 20/11/28,13:06:54,19,09,1, 11.9,1,1, 3.996, 10584.143, 204.694, 52663.956 20/11/28,13:06:55,00,09,1, 11.9,1,1, 3.994, 10584.137, 204.694, 52663.956 20/11/28,13:06:55,01,09,1, 11.9,1,1, 3.994, 10584.110, 204.683, 52663.937 20/11/28,13:06:55,02,09,1, 11.9,1,1, 3.994, 10584.149, 204.691, 52663.955 20/11/28,13:06:55,03,09,1, 11.9,1,1, 3.994, 10584.144, 204.690, 52663.947 20/11/28,13:06:55,04,09,1, 11.9,1,1, 3.994, 10584.132, 204.704, 52663.957 20/11/28,13:06:55,05,09,1, 11.9,1,1, 3.994, 10584.124, 204.694, 52663.887 20/11/28,13:06:55,06,09,1, 11.9,1,1, 3.994, 10584.164, 204.664, 52663.805 20/11/28,13:06:55,07,09,1, 11.9,1,1, 3.994, 10584.114, 204.704, 52663.956 20/11/28,13:06:55,08,09,1, 11.9,1,1, 3.994, 10584.101, 204.686, 52663.913 20/11/28,13:06:55,09,09,1, 11.9,1,1, 3.994, 10584.112, 204.704, 52663.931 20/11/28,13:06:55,10,09,1, 11.9,1,1, 3.994, 10584.107, 204.664, 52663.919 20/11/28,13:06:55,11,09,1, 11.9,1,1, 3.994, 10584.129, 204.685, 52663.938 20/11/28,13:06:55,12,09,1, 11.9,1,1, 3.994, 10584.107, 204.656, 52663.916 20/11/28,13:06:55,13,09,1, 11.9,1,1, 3.994, 10584.113, 204.694, 52663.930 20/11/28,13:06:55,14,09,1, 11.9,1,1, 3.994, 10584.132, 204.656, 52663.912 20/11/28,13:06:55,15,09,1, 11.9,1,1, 3.994, 10584.126, 204.705, 52663.951 20/11/28,13:06:55,16,09,1, 11.9,1,1, 3.994, 10584.120, 204.652, 52663.871 20/11/28,13:06:55,17,09,1, 11.9,1,1, 3.994, 10584.130, 204.698, 52663.950 20/11/28,13:06:55,18,09,1, 11.9,1,1, 3.994, 10584.110, 204.652, 52663.913 20/11/28,13:06:55,19,09,1, 11.9,1,1, 3.994, 10584.111, 204.663, 52663.902 20/11/28,13:06:56,00,09,1, 11.8,1,1, 3.991, 10584.104, 204.663, 52663.902 20/11/28,13:06:56,01,09,1, 11.8,1,1, 3.991, 10584.121, 204.653, 52663.871 20/11/28,13:06:56,02,09,1, 11.8,1,1, 3.991, 10584.088, 204.677, 52663.882 20/11/28,13:06:56,03,09,1, 11.8,1,1, 3.991, 10584.106, 204.627, 52663.851 20/11/28,13:06:56,04,09,1, 11.8,1,1, 3.991, 10584.111, 204.682, 52663.918 20/11/28,13:06:56,05,09,1, 11.8,1,1, 3.991, 10584.078, 204.619, 52663.866 20/11/28,13:06:56,06,09,1, 11.8,1,1, 3.991, 10584.094, 204.667, 52663.918 20/11/28,13:06:56,07,09,1, 11.8,1,1, 3.991, 10584.114, 204.619, 52663.906 20/11/28,13:06:56,08,09,1, 11.8,1,1, 3.991, 10584.080, 204.681, 52663.929 20/11/28,13:06:56,09,09,1, 11.8,1,1, 3.991, 10584.073, 204.643, 52663.897 20/11/28,13:06:56,10,09,1, 11.8,1,1, 3.991, 10584.111, 204.666, 52663.915 20/11/28,13:06:56,11,09,1, 11.8,1,1, 3.991, 10584.103, 204.655, 52663.881 20/11/28,13:06:56,12,09,1, 11.8,1,1, 3.991, 10584.138, 204.665, 52663.938 20/11/28,13:06:56,13,09,1, 11.8,1,1, 3.991, 10584.095, 204.658, 52663.962 20/11/28,13:06:56,14,09,1, 11.8,1,1, 3.991, 10584.100, 204.653, 52663.950 20/11/28,13:06:56,15,09,1, 11.8,1,1, 3.991, 10584.093, 204.649, 52663.938 20/11/28,13:06:56,16,09,1, 11.8,1,1, 3.991, 10584.103, 204.641, 52663.931 20/11/28,13:06:56,17,09,1, 11.8,1,1, 3.991, 10584.092, 204.656, 52663.948 20/11/28,13:06:56,18,09,1, 11.8,1,1, 3.991, 10584.095, 204.625, 52663.944 20/11/28,13:06:56,19,09,1, 11.8,1,1, 3.991, 10584.068, 204.651, 52663.939 20/11/28,13:06:57,00,09,1, 11.8,1,1, 3.995, 10584.062, 204.651, 52663.939 20/11/28,13:06:57,01,09,1, 11.8,1,1, 3.995, 10584.085, 204.656, 52663.936 20/11/28,13:06:57,02,09,1, 11.8,1,1, 3.995, 10584.060, 204.638, 52663.956 20/11/28,13:06:57,03,09,1, 11.8,1,1, 3.995, 10584.107, 204.681, 52663.841 20/11/28,13:06:57,04,09,1, 11.8,1,1, 3.995, 10584.002, 204.663, 52664.080 20/11/28,13:06:57,05,09,1, 11.8,1,1, 3.995, 10584.090, 204.647, 52663.986 20/11/28,13:06:57,06,09,1, 11.8,1,1, 3.995, 10584.093, 204.644, 52663.939 20/11/28,13:06:57,07,09,1, 11.8,1,1, 3.995, 10584.070, 204.665, 52663.919 20/11/28,13:06:57,08,09,1, 11.8,1,1, 3.995, 10584.088, 204.687, 52663.955 20/11/28,13:06:57,09,09,1, 11.8,1,1, 3.995, 10584.045, 204.663, 52663.914 20/11/28,13:06:57,10,09,1, 11.8,1,1, 3.995, 10584.045, 204.673, 52663.940 20/11/28,13:06:57,11,09,1, 11.8,1,1, 3.995, 10584.068, 204.647, 52663.926 20/11/28,13:06:57,12,09,1, 11.8,1,1, 3.995, 10584.067, 204.693, 52663.956 20/11/28,13:06:57,13,09,1, 11.8,1,1, 3.995, 10584.048, 204.651, 52663.911 20/11/28,13:06:57,14,09,1, 11.8,1,1, 3.995, 10584.058, 204.655, 52663.964 20/11/28,13:06:57,15,09,1, 11.8,1,1, 3.995, 10584.037, 204.614, 52663.903 20/11/28,13:06:57,16,09,1, 11.8,1,1, 3.995, 10584.050, 204.677, 52663.937 20/11/28,13:06:57,17,09,1, 11.8,1,1, 3.995, 10584.037, 204.643, 52663.896 20/11/28,13:06:57,18,09,1, 11.8,1,1, 3.995, 10584.048, 204.663, 52663.958 20/11/28,13:06:57,19,09,1, 11.8,1,1, 3.995, 10584.021, 204.610, 52663.906 20/11/28,13:06:58,00,09,1, 11.9,1,1, 3.994, 10584.021, 204.610, 52663.906 20/11/28,13:06:58,01,09,1, 11.9,1,1, 3.994, 10584.011, 204.622, 52663.947 20/11/28,13:06:58,02,09,1, 11.9,1,1, 3.994, 10584.033, 204.659, 52663.966 20/11/28,13:06:58,03,09,1, 11.9,1,1, 3.994, 10584.039, 204.639, 52663.926 20/11/28,13:06:58,04,09,1, 11.9,1,1, 3.994, 10584.059, 204.642, 52663.944 20/11/28,13:06:58,05,09,1, 11.9,1,1, 3.994, 10584.032, 204.675, 52663.948 20/11/28,13:06:58,06,09,1, 11.9,1,1, 3.994, 10584.035, 204.626, 52663.972 20/11/28,13:06:58,07,09,1, 11.9,1,1, 3.994, 10584.038, 204.659, 52663.969 20/11/28,13:06:58,08,09,1, 11.9,1,1, 3.994, 10584.029, 204.633, 52664.031 20/11/28,13:06:58,09,09,1, 11.9,1,1, 3.994, 10584.017, 204.680, 52664.015 20/11/28,13:06:58,10,09,1, 11.9,1,1, 3.994, 10584.018, 204.627, 52663.890 20/11/28,13:06:58,11,09,1, 11.9,1,1, 3.994, 10584.010, 204.659, 52663.957 20/11/28,13:06:58,12,09,1, 11.9,1,1, 3.994, 10584.015, 204.633, 52663.884 20/11/28,13:06:58,13,09,1, 11.9,1,1, 3.994, 10584.036, 204.649, 52663.939 20/11/28,13:06:58,14,09,1, 11.9,1,1, 3.994, 10583.994, 204.664, 52663.943 20/11/28,13:06:58,15,09,1, 11.9,1,1, 3.994, 10583.981, 204.651, 52663.963 20/11/28,13:06:58,16,09,1, 11.9,1,1, 3.994, 10584.014, 204.635, 52663.954 20/11/28,13:06:58,17,09,1, 11.9,1,1, 3.994, 10584.022, 204.645, 52663.975 20/11/28,13:06:58,18,09,1, 11.9,1,1, 3.994, 10583.997, 204.657, 52663.920 20/11/28,13:06:58,19,09,1, 11.9,1,1, 3.994, 10584.006, 204.622, 52663.936 20/11/28,13:06:59,00,09,1, 11.9,1,1, 3.991, 10584.004, 204.622, 52663.936 20/11/28,13:06:59,01,09,1, 11.9,1,1, 3.991, 10583.996, 204.650, 52663.961 20/11/28,13:06:59,02,09,1, 11.9,1,1, 3.991, 10584.024, 204.688, 52663.971 20/11/28,13:06:59,03,09,1, 11.9,1,1, 3.991, 10583.994, 204.639, 52663.957 20/11/28,13:06:59,04,09,1, 11.9,1,1, 3.991, 10583.999, 204.688, 52664.006 20/11/28,13:06:59,05,09,1, 11.9,1,1, 3.991, 10584.001, 204.626, 52663.914 20/11/28,13:06:59,06,09,1, 11.9,1,1, 3.991, 10583.982, 204.676, 52663.984 20/11/28,13:06:59,07,09,1, 11.9,1,1, 3.991, 10583.971, 204.615, 52663.945 20/11/28,13:06:59,08,09,1, 11.9,1,1, 3.991, 10583.958, 204.642, 52663.974 20/11/28,13:06:59,09,09,1, 11.9,1,1, 3.991, 10583.988, 204.625, 52663.983 20/11/28,13:06:59,10,09,1, 11.9,1,1, 3.991, 10583.967, 204.642, 52663.975 20/11/28,13:06:59,11,09,1, 11.9,1,1, 3.991, 10583.964, 204.640, 52664.104 20/11/28,13:06:59,12,09,1, 11.9,1,1, 3.991, 10583.961, 204.600, 52663.998 20/11/28,13:06:59,13,09,1, 11.9,1,1, 3.991, 10583.954, 204.650, 52664.003 20/11/28,13:06:59,14,09,1, 11.9,1,1, 3.991, 10583.962, 204.624, 52663.950 20/11/28,13:06:59,15,09,1, 11.9,1,1, 3.991, 10583.972, 204.666, 52663.992 20/11/28,13:06:59,16,09,1, 11.9,1,1, 3.991, 10583.931, 204.612, 52663.931 20/11/28,13:06:59,17,09,1, 11.9,1,1, 3.991, 10583.968, 204.668, 52663.984 20/11/28,13:06:59,18,09,1, 11.9,1,1, 3.991, 10583.928, 204.624, 52663.932 20/11/28,13:06:59,19,09,1, 11.9,1,1, 3.991, 10583.955, 204.669, 52663.971 20/11/28,13:07:00,00,09,1, 11.9,1,1, 3.992, 10583.954, 204.669, 52663.971 20/11/28,13:07:00,01,09,1, 11.9,1,1, 3.992, 10583.956, 204.647, 52663.981 20/11/28,13:07:00,02,09,1, 11.9,1,1, 3.992, 10583.928, 204.631, 52663.943 20/11/28,13:07:00,03,09,1, 11.9,1,1, 3.992, 10583.935, 204.644, 52663.995 20/11/28,13:07:00,04,09,1, 11.9,1,1, 3.992, 10583.950, 204.619, 52663.985 20/11/28,13:07:00,05,09,1, 11.9,1,1, 3.992, 10583.924, 204.643, 52663.951 20/11/28,13:07:00,06,09,1, 11.9,1,1, 3.992, 10583.922, 204.623, 52663.951 20/11/28,13:07:00,07,09,1, 11.9,1,1, 3.992, 10583.929, 204.623, 52663.946 20/11/28,13:07:00,08,09,1, 11.9,1,1, 3.992, 10583.934, 204.624, 52663.978 20/11/28,13:07:00,09,09,1, 11.9,1,1, 3.992, 10583.904, 204.599, 52663.947 20/11/28,13:07:00,10,09,1, 11.9,1,1, 3.992, 10583.915, 204.645, 52663.920 20/11/28,13:07:00,11,09,1, 11.9,1,1, 3.992, 10583.920, 204.598, 52663.989 20/11/28,13:07:00,12,09,1, 11.9,1,1, 3.992, 10583.913, 204.642, 52663.980 20/11/28,13:07:00,13,09,1, 11.9,1,1, 3.992, 10583.935, 204.621, 52663.948 20/11/28,13:07:00,14,09,1, 11.9,1,1, 3.992, 10583.923, 204.659, 52663.985 20/11/28,13:07:00,15,09,1, 11.9,1,1, 3.992, 10583.910, 204.611, 52663.947 20/11/28,13:07:00,16,09,1, 11.9,1,1, 3.992, 10583.901, 204.659, 52663.953 20/11/28,13:07:00,17,09,1, 11.9,1,1, 3.992, 10583.899, 204.658, 52663.981 20/11/28,13:07:00,18,09,1, 11.9,1,1, 3.992, 10583.877, 204.646, 52663.973 20/11/28,13:07:00,19,09,1, 11.9,1,1, 3.992, 10583.914, 204.659, 52663.977 20/11/28,13:07:01,00,09,1, 11.8,1,1, 3.994, 10583.912, 204.659, 52663.977 20/11/28,13:07:01,01,09,1, 11.8,1,1, 3.994, 10583.893, 204.680, 52664.034 20/11/28,13:07:01,02,09,1, 11.8,1,1, 3.994, 10583.895, 204.610, 52663.971 20/11/28,13:07:01,03,09,1, 11.8,1,1, 3.994, 10583.882, 204.660, 52663.983 20/11/28,13:07:01,04,09,1, 11.8,1,1, 3.994, 10583.874, 204.589, 52663.965 20/11/28,13:07:01,05,09,1, 11.8,1,1, 3.994, 10583.900, 204.638, 52663.986 20/11/28,13:07:01,06,09,1, 11.8,1,1, 3.994, 10583.880, 204.621, 52663.993 20/11/28,13:07:01,07,09,1, 11.8,1,1, 3.994, 10583.874, 204.632, 52663.955 20/11/28,13:07:01,08,09,1, 11.8,1,1, 3.994, 10583.844, 204.646, 52663.998 20/11/28,13:07:01,09,09,1, 11.8,1,1, 3.994, 10583.871, 204.641, 52663.952 20/11/28,13:07:01,10,09,1, 11.8,1,1, 3.994, 10583.855, 204.655, 52663.996 20/11/28,13:07:01,11,09,1, 11.8,1,1, 3.994, 10583.859, 204.658, 52663.966 20/11/28,13:07:01,12,09,1, 11.8,1,1, 3.994, 10583.846, 204.639, 52663.983 20/11/28,13:07:01,13,09,1, 11.8,1,1, 3.994, 10583.845, 204.666, 52664.025 20/11/28,13:07:01,14,09,1, 11.8,1,1, 3.994, 10583.853, 204.668, 52664.022 20/11/28,13:07:01,15,09,1, 11.8,1,1, 3.994, 10583.838, 204.639, 52664.006 20/11/28,13:07:01,16,09,1, 11.8,1,1, 3.994, 10583.845, 204.662, 52664.015 20/11/28,13:07:01,17,09,1, 11.8,1,1, 3.994, 10583.830, 204.625, 52663.992 20/11/28,13:07:01,18,09,1, 11.8,1,1, 3.994, 10583.831, 204.639, 52663.995 20/11/28,13:07:01,19,09,1, 11.8,1,1, 3.994, 10583.830, 204.629, 52664.009 20/11/28,13:07:02,00,08,1, 11.9,1,1, 3.993, 10583.829, 204.629, 52664.009 20/11/28,13:07:02,01,08,1, 11.9,1,1, 3.993, 10583.839, 204.624, 52663.961 20/11/28,13:07:02,02,08,1, 11.9,1,1, 3.993, 10583.837, 204.647, 52663.986 20/11/28,13:07:02,03,08,1, 11.9,1,1, 3.993, 10583.808, 204.613, 52663.959 20/11/28,13:07:02,04,08,1, 11.9,1,1, 3.993, 10583.818, 204.584, 52663.959 20/11/28,13:07:02,05,08,1, 11.9,1,1, 3.993, 10583.793, 204.627, 52663.945 20/11/28,13:07:02,06,08,1, 11.9,1,1, 3.993, 10583.804, 204.583, 52663.905 20/11/28,13:07:02,07,08,1, 11.9,1,1, 3.993, 10583.801, 204.618, 52663.964 20/11/28,13:07:02,08,08,1, 11.9,1,1, 3.993, 10583.794, 204.606, 52663.936 20/11/28,13:07:02,09,08,1, 11.9,1,1, 3.993, 10583.800, 204.663, 52663.990 20/11/28,13:07:02,10,08,1, 11.9,1,1, 3.993, 10583.794, 204.625, 52664.027 20/11/28,13:07:02,11,08,1, 11.9,1,1, 3.993, 10583.764, 204.685, 52664.036 20/11/28,13:07:02,12,08,1, 11.9,1,1, 3.993, 10583.791, 204.625, 52664.085 20/11/28,13:07:02,13,08,1, 11.9,1,1, 3.993, 10583.751, 204.680, 52664.003 20/11/28,13:07:02,14,08,1, 11.9,1,1, 3.993, 10583.773, 204.646, 52664.015 20/11/28,13:07:02,15,08,1, 11.9,1,1, 3.993, 10583.748, 204.653, 52663.985 20/11/28,13:07:02,16,08,1, 11.9,1,1, 3.993, 10583.770, 204.659, 52664.017 20/11/28,13:07:02,17,08,1, 11.9,1,1, 3.993, 10583.775, 204.658, 52663.999 20/11/28,13:07:02,18,08,1, 11.9,1,1, 3.993, 10583.747, 204.662, 52664.020 20/11/28,13:07:02,19,08,1, 11.9,1,1, 3.993, 10583.768, 204.568, 52663.673 20/11/28,13:07:03,00,09,1, 11.7,1,1, 3.998, 10583.762, 204.568, 52663.673 20/11/28,13:07:03,01,09,1, 11.7,1,1, 3.998, 10583.699, 204.612, 52663.972 20/11/28,13:07:03,02,09,1, 11.7,1,1, 3.998, 10583.729, 204.667, 52663.989 20/11/28,13:07:03,03,09,1, 11.7,1,1, 3.998, 10583.716, 204.604, 52663.948 20/11/28,13:07:03,04,09,1, 11.7,1,1, 3.998, 10583.712, 204.647, 52663.992 20/11/28,13:07:03,05,09,1, 11.7,1,1, 3.998, 10583.713, 204.620, 52664.005 20/11/28,13:07:03,06,09,1, 11.7,1,1, 3.998, 10583.711, 204.639, 52664.023 20/11/28,13:07:03,07,09,1, 11.7,1,1, 3.998, 10583.693, 204.624, 52664.004 20/11/28,13:07:03,08,09,1, 11.7,1,1, 3.998, 10583.739, 204.650, 52664.005 20/11/28,13:07:03,09,09,1, 11.7,1,1, 3.998, 10583.686, 204.648, 52664.020 20/11/28,13:07:03,10,09,1, 11.7,1,1, 3.998, 10583.695, 204.632, 52664.007 20/11/28,13:07:03,11,09,1, 11.7,1,1, 3.998, 10583.704, 204.668, 52664.063 20/11/28,13:07:03,12,09,1, 11.7,1,1, 3.998, 10583.682, 204.631, 52663.998 20/11/28,13:07:03,13,09,1, 11.7,1,1, 3.998, 10583.684, 204.661, 52664.035 20/11/28,13:07:03,14,09,1, 11.7,1,1, 3.998, 10583.692, 204.626, 52664.005 20/11/28,13:07:03,15,09,1, 11.7,1,1, 3.998, 10583.701, 204.640, 52664.044 20/11/28,13:07:03,16,09,1, 11.7,1,1, 3.998, 10583.670, 204.592, 52663.988 20/11/28,13:07:03,17,09,1, 11.7,1,1, 3.998, 10583.702, 204.649, 52664.025 20/11/28,13:07:03,18,09,1, 11.7,1,1, 3.998, 10583.671, 204.595, 52663.997 20/11/28,13:07:03,19,09,1, 11.7,1,1, 3.998, 10583.684, 204.631, 52663.942 20/11/28,13:07:04,00,09,1, 11.9,1,1, 3.991, 10583.678, 204.631, 52663.942 20/11/28,13:07:04,01,09,1, 11.9,1,1, 3.991, 10583.653, 204.625, 52664.026 20/11/28,13:07:04,02,09,1, 11.9,1,1, 3.991, 10583.662, 204.629, 52664.044 20/11/28,13:07:04,03,09,1, 11.9,1,1, 3.991, 10583.651, 204.630, 52663.981 20/11/28,13:07:04,04,09,1, 11.9,1,1, 3.991, 10583.638, 204.637, 52664.009 20/11/28,13:07:04,05,09,1, 11.9,1,1, 3.991, 10583.641, 204.611, 52663.962 20/11/28,13:07:04,06,09,1, 11.9,1,1, 3.991, 10583.656, 204.653, 52664.007 20/11/28,13:07:04,07,09,1, 11.9,1,1, 3.991, 10583.642, 204.611, 52664.001 20/11/28,13:07:04,08,09,1, 11.9,1,1, 3.991, 10583.642, 204.655, 52664.026 20/11/28,13:07:04,09,09,1, 11.9,1,1, 3.991, 10583.624, 204.629, 52663.981 20/11/28,13:07:04,10,09,1, 11.9,1,1, 3.991, 10583.652, 204.646, 52664.031 20/11/28,13:07:04,11,09,1, 11.9,1,1, 3.991, 10583.627, 204.623, 52663.999 20/11/28,13:07:04,12,09,1, 11.9,1,1, 3.991, 10583.627, 204.676, 52664.043 20/11/28,13:07:04,13,09,1, 11.9,1,1, 3.991, 10583.632, 204.613, 52664.006 20/11/28,13:07:04,14,09,1, 11.9,1,1, 3.991, 10583.629, 204.637, 52664.022 20/11/28,13:07:04,15,09,1, 11.9,1,1, 3.991, 10583.589, 204.615, 52664.010 20/11/28,13:07:04,16,09,1, 11.9,1,1, 3.991, 10583.613, 204.618, 52664.026 20/11/28,13:07:04,17,09,1, 11.9,1,1, 3.991, 10583.597, 204.642, 52664.016 20/11/28,13:07:04,18,09,1, 11.9,1,1, 3.991, 10583.575, 204.616, 52664.004 20/11/28,13:07:04,19,09,1, 11.9,1,1, 3.991, 10583.557, 204.592, 52664.010 20/11/28,13:07:05,00,09,1, 11.9,1,1, 3.991, 10583.553, 204.592, 52664.010 20/11/28,13:07:05,01,09,1, 11.9,1,1, 3.991, 10583.582, 204.637, 52664.024 20/11/28,13:07:05,02,09,1, 11.9,1,1, 3.991, 10583.576, 204.594, 52664.017 20/11/28,13:07:05,03,09,1, 11.9,1,1, 3.991, 10583.569, 204.661, 52664.067 20/11/28,13:07:05,04,09,1, 11.9,1,1, 3.991, 10583.573, 204.596, 52664.019 20/11/28,13:07:05,05,09,1, 11.9,1,1, 3.991, 10583.563, 204.647, 52664.058 20/11/28,13:07:05,06,09,1, 11.9,1,1, 3.991, 10583.568, 204.607, 52664.044 20/11/28,13:07:05,07,09,1, 11.9,1,1, 3.991, 10583.558, 204.656, 52664.045 20/11/28,13:07:05,08,09,1, 11.9,1,1, 3.991, 10583.554, 204.629, 52664.014 20/11/28,13:07:05,09,09,1, 11.9,1,1, 3.991, 10583.547, 204.632, 52664.033 20/11/28,13:07:05,10,09,1, 11.9,1,1, 3.991, 10583.533, 204.642, 52664.047 20/11/28,13:07:05,11,09,1, 11.9,1,1, 3.991, 10583.545, 204.617, 52664.008 20/11/28,13:07:05,12,09,1, 11.9,1,1, 3.991, 10583.536, 204.657, 52664.044 20/11/28,13:07:05,13,09,1, 11.9,1,1, 3.991, 10583.526, 204.610, 52664.018 20/11/28,13:07:05,14,09,1, 11.9,1,1, 3.991, 10583.523, 204.665, 52664.000 20/11/28,13:07:05,15,09,1, 11.9,1,1, 3.991, 10583.523, 204.614, 52663.998 20/11/28,13:07:05,16,09,1, 11.9,1,1, 3.991, 10583.523, 204.636, 52664.044 20/11/28,13:07:05,17,09,1, 11.9,1,1, 3.991, 10583.495, 204.589, 52664.013 20/11/28,13:07:05,18,09,1, 11.9,1,1, 3.991, 10583.520, 204.657, 52664.037 20/11/28,13:07:05,19,09,1, 11.9,1,1, 3.991, 10583.490, 204.582, 52664.007 20/11/28,13:07:06,00,09,1, 11.8,1,1, 3.988, 10583.487, 204.582, 52664.007 20/11/28,13:07:06,01,09,1, 11.8,1,1, 3.988, 10583.511, 204.613, 52664.017 20/11/28,13:07:06,02,09,1, 11.8,1,1, 3.988, 10583.475, 204.622, 52664.032 20/11/28,13:07:06,03,09,1, 11.8,1,1, 3.988, 10583.477, 204.656, 52663.720 20/11/28,13:07:06,04,09,1, 11.8,1,1, 3.988, 10583.446, 204.682, 52664.180 20/11/28,13:07:06,05,09,1, 11.8,1,1, 3.988, 10583.461, 204.665, 52664.250 20/11/28,13:07:06,06,09,1, 11.8,1,1, 3.988, 10583.463, 204.638, 52664.021 20/11/28,13:07:06,07,09,1, 11.8,1,1, 3.988, 10583.457, 204.675, 52664.093 20/11/28,13:07:06,08,09,1, 11.8,1,1, 3.988, 10583.454, 204.618, 52664.030 20/11/28,13:07:06,09,09,1, 11.8,1,1, 3.988, 10583.450, 204.637, 52664.075 20/11/28,13:07:06,10,09,1, 11.8,1,1, 3.988, 10583.457, 204.601, 52664.002 20/11/28,13:07:06,11,09,1, 11.8,1,1, 3.988, 10583.455, 204.645, 52664.087 20/11/28,13:07:06,12,09,1, 11.8,1,1, 3.988, 10583.420, 204.601, 52664.018 20/11/28,13:07:06,13,09,1, 11.8,1,1, 3.988, 10583.439, 204.646, 52664.078 20/11/28,13:07:06,14,09,1, 11.8,1,1, 3.988, 10583.423, 204.600, 52664.069 20/11/28,13:07:06,15,09,1, 11.8,1,1, 3.988, 10583.427, 204.616, 52664.068 20/11/28,13:07:06,16,09,1, 11.8,1,1, 3.988, 10583.426, 204.600, 52664.091 20/11/28,13:07:06,17,09,1, 11.8,1,1, 3.988, 10583.418, 204.603, 52664.051 20/11/28,13:07:06,18,09,1, 11.8,1,1, 3.988, 10583.412, 204.631, 52664.063 20/11/28,13:07:06,19,09,1, 11.8,1,1, 3.988, 10583.402, 204.622, 52664.083 20/11/28,13:07:07,00,09,1, 11.9,1,1, 3.992, 10583.395, 204.622, 52664.083 20/11/28,13:07:07,01,09,1, 11.9,1,1, 3.992, 10583.377, 204.595, 52664.030 20/11/28,13:07:07,02,09,1, 11.9,1,1, 3.992, 10583.402, 204.639, 52664.075 20/11/28,13:07:07,03,09,1, 11.9,1,1, 3.992, 10583.403, 204.599, 52664.024 20/11/28,13:07:07,04,09,1, 11.9,1,1, 3.992, 10583.391, 204.632, 52664.088 20/11/28,13:07:07,05,09,1, 11.9,1,1, 3.992, 10583.372, 204.596, 52663.998 20/11/28,13:07:07,06,09,1, 11.9,1,1, 3.992, 10583.386, 204.606, 52664.046 20/11/28,13:07:07,07,09,1, 11.9,1,1, 3.992, 10583.350, 204.625, 52664.040 20/11/28,13:07:07,08,09,1, 11.9,1,1, 3.992, 10583.376, 204.633, 52664.082 20/11/28,13:07:07,09,09,1, 11.9,1,1, 3.992, 10583.368, 204.637, 52664.051 20/11/28,13:07:07,10,09,1, 11.9,1,1, 3.992, 10583.334, 204.599, 52664.030 20/11/28,13:07:07,11,09,1, 11.9,1,1, 3.992, 10583.352, 204.630, 52664.053 20/11/28,13:07:07,12,09,1, 11.9,1,1, 3.992, 10583.336, 204.578, 52663.989 20/11/28,13:07:07,13,09,1, 11.9,1,1, 3.992, 10583.342, 204.621, 52664.047 20/11/28,13:07:07,14,09,1, 11.9,1,1, 3.992, 10583.356, 204.587, 52664.036 20/11/28,13:07:07,15,09,1, 11.9,1,1, 3.992, 10583.369, 204.642, 52664.065 20/11/28,13:07:07,16,09,1, 11.9,1,1, 3.992, 10583.353, 204.574, 52664.015 20/11/28,13:07:07,17,09,1, 11.9,1,1, 3.992, 10583.340, 204.648, 52664.075 20/11/28,13:07:07,18,09,1, 11.9,1,1, 3.992, 10583.316, 204.603, 52663.852 20/11/28,13:07:07,19,09,1, 11.9,1,1, 3.992, 10583.364, 204.660, 52664.121 20/11/28,13:07:08,00,08,1, 11.9,1,1, 3.994, 10583.361, 204.660, 52664.121 20/11/28,13:07:08,01,08,1, 11.9,1,1, 3.994, 10583.358, 204.639, 52664.075 20/11/28,13:07:08,02,08,1, 11.9,1,1, 3.994, 10583.316, 204.596, 52664.065 20/11/28,13:07:08,03,08,1, 11.9,1,1, 3.994, 10583.334, 204.654, 52664.082 20/11/28,13:07:08,04,08,1, 11.9,1,1, 3.994, 10583.339, 204.635, 52664.080 20/11/28,13:07:08,05,08,1, 11.9,1,1, 3.994, 10583.304, 204.590, 52664.043 20/11/28,13:07:08,06,08,1, 11.9,1,1, 3.994, 10583.301, 204.612, 52664.049 20/11/28,13:07:08,07,08,1, 11.9,1,1, 3.994, 10583.293, 204.570, 52664.037 20/11/28,13:07:08,08,08,1, 11.9,1,1, 3.994, 10583.299, 204.627, 52664.044 20/11/28,13:07:08,09,08,1, 11.9,1,1, 3.994, 10583.309, 204.570, 52664.016 20/11/28,13:07:08,10,08,1, 11.9,1,1, 3.994, 10583.315, 204.630, 52664.037 20/11/28,13:07:08,11,08,1, 11.9,1,1, 3.994, 10583.287, 204.570, 52664.026 20/11/28,13:07:08,12,08,1, 11.9,1,1, 3.994, 10583.298, 204.628, 52664.056 20/11/28,13:07:08,13,08,1, 11.9,1,1, 3.994, 10583.290, 204.586, 52664.061 20/11/28,13:07:08,14,08,1, 11.9,1,1, 3.994, 10583.285, 204.593, 52664.024 20/11/28,13:07:08,15,08,1, 11.9,1,1, 3.994, 10583.291, 204.605, 52664.037 20/11/28,13:07:08,16,08,1, 11.9,1,1, 3.994, 10583.277, 204.570, 52664.053 20/11/28,13:07:08,17,08,1, 11.9,1,1, 3.994, 10583.262, 204.599, 52664.048 20/11/28,13:07:08,18,08,1, 11.9,1,1, 3.994, 10583.302, 204.621, 52664.080 20/11/28,13:07:08,19,08,1, 11.9,1,1, 3.994, 10583.288, 204.636, 52664.077 20/11/28,13:07:09,00,09,1, 11.8,1,1, 3.990, 10583.286, 204.636, 52664.077 20/11/28,13:07:09,01,09,1, 11.8,1,1, 3.990, 10583.261, 204.604, 52664.054 20/11/28,13:07:09,02,09,1, 11.8,1,1, 3.990, 10583.242, 204.592, 52664.002 20/11/28,13:07:09,03,09,1, 11.8,1,1, 3.990, 10583.270, 204.616, 52664.046 20/11/28,13:07:09,04,09,1, 11.8,1,1, 3.990, 10583.213, 204.571, 52663.993 20/11/28,13:07:09,05,09,1, 11.8,1,1, 3.990, 10583.243, 204.618, 52664.063 20/11/28,13:07:09,06,09,1, 11.8,1,1, 3.990, 10583.249, 204.595, 52664.022 20/11/28,13:07:09,07,09,1, 11.8,1,1, 3.990, 10583.245, 204.597, 52664.045 20/11/28,13:07:09,08,09,1, 11.8,1,1, 3.990, 10583.240, 204.610, 52664.018 20/11/28,13:07:09,09,09,1, 11.8,1,1, 3.990, 10583.219, 204.573, 52664.028 20/11/28,13:07:09,10,09,1, 11.8,1,1, 3.990, 10583.221, 204.627, 52664.036 20/11/28,13:07:09,11,09,1, 11.8,1,1, 3.990, 10583.222, 204.551, 52663.994 20/11/28,13:07:09,12,09,1, 11.8,1,1, 3.990, 10583.232, 204.594, 52664.038 20/11/28,13:07:09,13,09,1, 11.8,1,1, 3.990, 10583.189, 204.581, 52664.019 20/11/28,13:07:09,14,09,1, 11.8,1,1, 3.990, 10583.213, 204.640, 52664.056 20/11/28,13:07:09,15,09,1, 11.8,1,1, 3.990, 10583.201, 204.567, 52664.020 20/11/28,13:07:09,16,09,1, 11.8,1,1, 3.990, 10583.246, 204.619, 52664.063 20/11/28,13:07:09,17,09,1, 11.8,1,1, 3.990, 10583.217, 204.582, 52664.027 20/11/28,13:07:09,18,09,1, 11.8,1,1, 3.990, 10583.213, 204.599, 52664.036 20/11/28,13:07:09,19,09,1, 11.8,1,1, 3.990, 10583.172, 204.594, 52664.061 20/11/28,13:07:10,00,09,1, 11.9,1,1, 3.994, 10583.169, 204.594, 52664.061 20/11/28,13:07:10,01,09,1, 11.9,1,1, 3.994, 10583.216, 204.590, 52664.058 20/11/28,13:07:10,02,09,1, 11.9,1,1, 3.994, 10583.223, 204.567, 52664.017 20/11/28,13:07:10,03,09,1, 11.9,1,1, 3.994, 10583.191, 204.595, 52664.045 20/11/28,13:07:10,04,09,1, 11.9,1,1, 3.994, 10583.154, 204.536, 52664.011 20/11/28,13:07:10,05,09,1, 11.9,1,1, 3.994, 10583.176, 204.582, 52664.043 20/11/28,13:07:10,06,09,1, 11.9,1,1, 3.994, 10583.164, 204.550, 52663.986 20/11/28,13:07:10,07,09,1, 11.9,1,1, 3.994, 10583.190, 204.598, 52664.069 20/11/28,13:07:10,08,09,1, 11.9,1,1, 3.994, 10583.157, 204.554, 52663.997 20/11/28,13:07:10,09,09,1, 11.9,1,1, 3.994, 10583.173, 204.612, 52664.061 20/11/28,13:07:10,10,09,1, 11.9,1,1, 3.994, 10583.161, 204.551, 52664.027 20/11/28,13:07:10,11,09,1, 11.9,1,1, 3.994, 10583.176, 204.591, 52664.019 20/11/28,13:07:10,12,09,1, 11.9,1,1, 3.994, 10583.169, 204.564, 52664.036 20/11/28,13:07:10,13,09,1, 11.9,1,1, 3.994, 10583.164, 204.546, 52664.048 20/11/28,13:07:10,14,09,1, 11.9,1,1, 3.994, 10583.175, 204.601, 52664.073 20/11/28,13:07:10,15,09,1, 11.9,1,1, 3.994, 10583.176, 204.564, 52664.081 20/11/28,13:07:10,16,09,1, 11.9,1,1, 3.994, 10583.135, 204.578, 52664.032 20/11/28,13:07:10,17,09,1, 11.9,1,1, 3.994, 10583.157, 204.556, 52664.034 20/11/28,13:07:10,18,09,1, 11.9,1,1, 3.994, 10583.144, 204.588, 52664.029 20/11/28,13:07:10,19,09,1, 11.9,1,1, 3.994, 10583.149, 204.535, 52664.023 20/11/28,13:07:11,00,09,1, 11.8,1,1, 3.992, 10583.144, 204.535, 52664.023 20/11/28,13:07:11,01,09,1, 11.8,1,1, 3.992, 10583.152, 204.514, 52664.004 20/11/28,13:07:11,02,09,1, 11.8,1,1, 3.992, 10583.139, 204.547, 52664.066 20/11/28,13:07:11,03,09,1, 11.8,1,1, 3.992, 10583.119, 204.514, 52664.071 20/11/28,13:07:11,04,09,1, 11.8,1,1, 3.992, 10583.138, 204.554, 52664.046 20/11/28,13:07:11,05,09,1, 11.8,1,1, 3.992, 10583.134, 204.535, 52664.042 20/11/28,13:07:11,06,09,1, 11.8,1,1, 3.992, 10583.137, 204.524, 52664.053 20/11/28,13:07:11,07,09,1, 11.8,1,1, 3.992, 10583.111, 204.535, 52664.010 20/11/28,13:07:11,08,09,1, 11.8,1,1, 3.992, 10583.115, 204.520, 52664.033 20/11/28,13:07:11,09,09,1, 11.8,1,1, 3.992, 10583.125, 204.567, 52664.077 20/11/28,13:07:11,10,09,1, 11.8,1,1, 3.992, 10583.113, 204.510, 52664.038 20/11/28,13:07:11,11,09,1, 11.8,1,1, 3.992, 10583.133, 204.572, 52664.085 20/11/28,13:07:11,12,09,1, 11.8,1,1, 3.992, 10583.117, 204.532, 52664.046 20/11/28,13:07:11,13,09,1, 11.8,1,1, 3.992, 10583.106, 204.564, 52664.093 20/11/28,13:07:11,14,09,1, 11.8,1,1, 3.992, 10583.097, 204.519, 52664.046 20/11/28,13:07:11,15,09,1, 11.8,1,1, 3.992, 10583.118, 204.566, 52664.073 20/11/28,13:07:11,16,09,1, 11.8,1,1, 3.992, 10583.094, 204.520, 52664.051 20/11/28,13:07:11,17,09,1, 11.8,1,1, 3.992, 10583.120, 204.543, 52663.973 20/11/28,13:07:11,18,09,1, 11.8,1,1, 3.992, 10583.079, 204.538, 52664.104 20/11/28,13:07:11,19,09,1, 11.8,1,1, 3.992, 10583.094, 204.508, 52664.126 20/11/28,13:07:12,00,09,1, 11.8,1,1, 3.990, 10583.086, 204.508, 52664.126 20/11/28,13:07:12,01,09,1, 11.8,1,1, 3.990, 10583.103, 204.470, 52664.072 20/11/28,13:07:12,02,09,1, 11.8,1,1, 3.990, 10583.103, 204.508, 52664.044 20/11/28,13:07:12,03,09,1, 11.8,1,1, 3.990, 10583.067, 204.483, 52664.024 20/11/28,13:07:12,04,09,1, 11.8,1,1, 3.990, 10583.093, 204.539, 52664.110 20/11/28,13:07:12,05,09,1, 11.8,1,1, 3.990, 10583.089, 204.506, 52664.025 20/11/28,13:07:12,06,09,1, 11.8,1,1, 3.990, 10583.103, 204.518, 52664.099 20/11/28,13:07:12,07,09,1, 11.8,1,1, 3.990, 10583.070, 204.507, 52664.028 20/11/28,13:07:12,08,09,1, 11.8,1,1, 3.990, 10583.072, 204.518, 52664.042 20/11/28,13:07:12,09,09,1, 11.8,1,1, 3.990, 10583.068, 204.510, 52664.091 20/11/28,13:07:12,10,09,1, 11.8,1,1, 3.990, 10583.094, 204.511, 52664.068 20/11/28,13:07:12,11,09,1, 11.8,1,1, 3.990, 10583.075, 204.514, 52664.094 20/11/28,13:07:12,12,09,1, 11.8,1,1, 3.990, 10583.065, 204.515, 52664.053 20/11/28,13:07:12,13,09,1, 11.8,1,1, 3.990, 10583.068, 204.520, 52664.065 20/11/28,13:07:12,14,09,1, 11.8,1,1, 3.990, 10583.051, 204.499, 52664.030 20/11/28,13:07:12,15,09,1, 11.8,1,1, 3.990, 10583.035, 204.500, 52664.053 20/11/28,13:07:12,16,09,1, 11.8,1,1, 3.990, 10583.035, 204.485, 52663.988 20/11/28,13:07:12,17,09,1, 11.8,1,1, 3.990, 10583.034, 204.531, 52664.073 20/11/28,13:07:12,18,09,1, 11.8,1,1, 3.990, 10583.046, 204.465, 52664.012 20/11/28,13:07:12,19,09,1, 11.8,1,1, 3.990, 10583.056, 204.509, 52664.055 20/11/28,13:07:13,00,08,1, 11.9,1,1, 3.991, 10583.053, 204.509, 52664.055 20/11/28,13:07:13,01,08,1, 11.9,1,1, 3.991, 10583.049, 204.487, 52664.074 20/11/28,13:07:13,02,08,1, 11.9,1,1, 3.991, 10583.023, 204.458, 52664.048 20/11/28,13:07:13,03,08,1, 11.9,1,1, 3.991, 10583.035, 204.467, 52664.046 20/11/28,13:07:13,04,08,1, 11.9,1,1, 3.991, 10583.040, 204.469, 52664.013 20/11/28,13:07:13,05,08,1, 11.9,1,1, 3.991, 10583.031, 204.445, 52664.020 20/11/28,13:07:13,06,08,1, 11.9,1,1, 3.991, 10583.042, 204.500, 52664.062 20/11/28,13:07:13,07,08,1, 11.9,1,1, 3.991, 10583.024, 204.439, 52664.043 20/11/28,13:07:13,08,08,1, 11.9,1,1, 3.991, 10583.047, 204.500, 52664.092 20/11/28,13:07:13,09,08,1, 11.9,1,1, 3.991, 10583.018, 204.443, 52664.049 20/11/28,13:07:13,10,08,1, 11.9,1,1, 3.991, 10582.990, 204.490, 52664.099 20/11/28,13:07:13,11,08,1, 11.9,1,1, 3.991, 10583.022, 204.439, 52664.053 20/11/28,13:07:13,12,08,1, 11.9,1,1, 3.991, 10583.029, 204.473, 52664.016 20/11/28,13:07:13,13,08,1, 11.9,1,1, 3.991, 10582.990, 204.436, 52664.039 20/11/28,13:07:13,14,08,1, 11.9,1,1, 3.991, 10583.002, 204.444, 52664.101 20/11/28,13:07:13,15,08,1, 11.9,1,1, 3.991, 10583.003, 204.490, 52664.065 20/11/28,13:07:13,16,08,1, 11.9,1,1, 3.991, 10583.009, 204.450, 52664.067 20/11/28,13:07:13,17,08,1, 11.9,1,1, 3.991, 10583.012, 204.441, 52664.059 20/11/28,13:07:13,18,08,1, 11.9,1,1, 3.991, 10583.007, 204.424, 52664.045 20/11/28,13:07:13,19,08,1, 11.9,1,1, 3.991, 10582.985, 204.445, 52664.028 20/11/28,13:07:14,00,08,1, 11.8,1,1, 3.992, 10582.978, 204.445, 52664.028 20/11/28,13:07:14,01,08,1, 11.8,1,1, 3.992, 10583.013, 204.445, 52664.081 20/11/28,13:07:14,02,08,1, 11.8,1,1, 3.992, 10582.972, 204.402, 52664.047 20/11/28,13:07:14,03,08,1, 11.8,1,1, 3.992, 10582.988, 204.446, 52664.064 20/11/28,13:07:14,04,08,1, 11.8,1,1, 3.992, 10582.974, 204.435, 52664.029 20/11/28,13:07:14,05,08,1, 11.8,1,1, 3.992, 10582.976, 204.409, 52664.055 20/11/28,13:07:14,06,08,1, 11.8,1,1, 3.992, 10582.955, 204.406, 52664.024 20/11/28,13:07:14,07,08,1, 11.8,1,1, 3.992, 10582.946, 204.441, 52664.052 20/11/28,13:07:14,08,08,1, 11.8,1,1, 3.992, 10582.954, 204.452, 52664.053 20/11/28,13:07:14,09,08,1, 11.8,1,1, 3.992, 10582.957, 204.423, 52664.065 20/11/28,13:07:14,10,08,1, 11.8,1,1, 3.992, 10582.954, 204.430, 52664.059 20/11/28,13:07:14,11,08,1, 11.8,1,1, 3.992, 10582.938, 204.412, 52664.052 20/11/28,13:07:14,12,08,1, 11.8,1,1, 3.992, 10582.940, 204.468, 52664.046 20/11/28,13:07:14,13,08,1, 11.8,1,1, 3.992, 10582.929, 204.383, 52664.010 20/11/28,13:07:14,14,08,1, 11.8,1,1, 3.992, 10582.938, 204.420, 52664.038 20/11/28,13:07:14,15,08,1, 11.8,1,1, 3.992, 10582.922, 204.385, 52663.994 20/11/28,13:07:14,16,08,1, 11.8,1,1, 3.992, 10582.899, 204.419, 52664.033 20/11/28,13:07:14,17,08,1, 11.8,1,1, 3.992, 10582.934, 204.398, 52664.016 20/11/28,13:07:14,18,08,1, 11.8,1,1, 3.992, 10582.892, 204.402, 52664.016 20/11/28,13:07:14,19,08,1, 11.8,1,1, 3.992, 10582.927, 204.416, 52663.994 20/11/28,13:07:15,00,08,1, 11.8,1,1, 3.991, 10582.927, 204.416, 52663.994 20/11/28,13:07:15,01,08,1, 11.8,1,1, 3.991, 10582.927, 204.428, 52664.051 20/11/28,13:07:15,02,08,1, 11.8,1,1, 3.991, 10582.900, 204.373, 52664.000 20/11/28,13:07:15,03,08,1, 11.8,1,1, 3.991, 10582.906, 204.415, 52664.040 20/11/28,13:07:15,04,08,1, 11.8,1,1, 3.991, 10582.873, 204.388, 52664.000 20/11/28,13:07:15,05,08,1, 11.8,1,1, 3.991, 10582.922, 204.410, 52664.051 20/11/28,13:07:15,06,08,1, 11.8,1,1, 3.991, 10582.883, 204.372, 52664.041 20/11/28,13:07:15,07,08,1, 11.8,1,1, 3.991, 10582.904, 204.380, 52664.051 20/11/28,13:07:15,08,08,1, 11.8,1,1, 3.991, 10582.904, 204.369, 52664.059 20/11/28,13:07:15,09,08,1, 11.8,1,1, 3.991, 10582.896, 204.408, 52664.037 20/11/28,13:07:15,10,08,1, 11.8,1,1, 3.991, 10582.871, 204.396, 52664.056 20/11/28,13:07:15,11,08,1, 11.8,1,1, 3.991, 10582.877, 204.376, 52664.023 20/11/28,13:07:15,12,08,1, 11.8,1,1, 3.991, 10582.891, 204.386, 52664.046 20/11/28,13:07:15,13,08,1, 11.8,1,1, 3.991, 10582.892, 204.384, 52664.031 20/11/28,13:07:15,14,08,1, 11.8,1,1, 3.991, 10582.871, 204.386, 52664.014 20/11/28,13:07:15,15,08,1, 11.8,1,1, 3.991, 10582.856, 204.357, 52664.102 20/11/28,13:07:15,16,08,1, 11.8,1,1, 3.991, 10582.836, 204.387, 52664.013 20/11/28,13:07:15,17,08,1, 11.8,1,1, 3.991, 10582.828, 204.335, 52664.020 20/11/28,13:07:15,18,08,1, 11.8,1,1, 3.991, 10582.866, 204.370, 52664.002 20/11/28,13:07:15,19,08,1, 11.8,1,1, 3.991, 10582.833, 204.338, 52664.013 20/11/28,13:07:16,00,08,1, 11.8,1,1, 3.993, 10582.827, 204.338, 52664.013 20/11/28,13:07:16,01,08,1, 11.8,1,1, 3.993, 10582.835, 204.349, 52664.001 20/11/28,13:07:16,02,08,1, 11.8,1,1, 3.993, 10582.848, 204.338, 52664.019 20/11/28,13:07:16,03,08,1, 11.8,1,1, 3.993, 10582.831, 204.327, 52664.021 20/11/28,13:07:16,04,08,1, 11.8,1,1, 3.993, 10582.830, 204.314, 52664.012 20/11/28,13:07:16,05,08,1, 11.8,1,1, 3.993, 10582.831, 204.338, 52664.023 20/11/28,13:07:16,06,08,1, 11.8,1,1, 3.993, 10582.843, 204.337, 52664.034 20/11/28,13:07:16,07,08,1, 11.8,1,1, 3.993, 10582.816, 204.352, 52664.027 20/11/28,13:07:16,08,08,1, 11.8,1,1, 3.993, 10582.835, 204.311, 52664.016 20/11/28,13:07:16,09,08,1, 11.8,1,1, 3.993, 10582.858, 204.350, 52664.047 20/11/28,13:07:16,10,08,1, 11.8,1,1, 3.993, 10582.810, 204.292, 52664.015 20/11/28,13:07:16,11,08,1, 11.8,1,1, 3.993, 10582.812, 204.337, 52664.008 20/11/28,13:07:16,12,08,1, 11.8,1,1, 3.993, 10582.809, 204.300, 52664.026 20/11/28,13:07:16,13,08,1, 11.8,1,1, 3.993, 10582.808, 204.321, 52664.044 20/11/28,13:07:16,14,08,1, 11.8,1,1, 3.993, 10582.822, 204.296, 52664.043 20/11/28,13:07:16,15,08,1, 11.8,1,1, 3.993, 10582.787, 204.289, 52664.024 20/11/28,13:07:16,16,08,1, 11.8,1,1, 3.993, 10582.780, 204.285, 52664.020 20/11/28,13:07:16,17,08,1, 11.8,1,1, 3.993, 10582.798, 204.266, 52663.995 20/11/28,13:07:16,18,08,1, 11.8,1,1, 3.993, 10582.798, 204.276, 52664.005 20/11/28,13:07:16,19,08,1, 11.8,1,1, 3.993, 10582.777, 204.291, 52663.973 20/11/28,13:07:17,00,08,1, 11.8,1,1, 3.993, 10582.769, 204.291, 52663.973 20/11/28,13:07:17,01,08,1, 11.8,1,1, 3.993, 10582.778, 204.262, 52664.034 20/11/28,13:07:17,02,08,1, 11.8,1,1, 3.993, 10582.796, 204.316, 52663.989 20/11/28,13:07:17,03,08,1, 11.8,1,1, 3.993, 10582.764, 204.260, 52664.029 20/11/28,13:07:17,04,08,1, 11.8,1,1, 3.993, 10582.785, 204.323, 52664.006 20/11/28,13:07:17,05,08,1, 11.8,1,1, 3.993, 10582.773, 204.269, 52664.025 20/11/28,13:07:17,06,08,1, 11.8,1,1, 3.993, 10582.777, 204.259, 52663.987 20/11/28,13:07:17,07,08,1, 11.8,1,1, 3.993, 10582.762, 204.288, 52664.026 20/11/28,13:07:17,08,08,1, 11.8,1,1, 3.993, 10582.771, 204.286, 52664.018 20/11/28,13:07:17,09,08,1, 11.8,1,1, 3.993, 10582.776, 204.292, 52664.035 20/11/28,13:07:17,10,08,1, 11.8,1,1, 3.993, 10582.771, 204.230, 52664.008 20/11/28,13:07:17,11,08,1, 11.8,1,1, 3.993, 10582.754, 204.292, 52664.040 20/11/28,13:07:17,12,08,1, 11.8,1,1, 3.993, 10582.749, 204.224, 52663.987 20/11/28,13:07:17,13,08,1, 11.8,1,1, 3.993, 10582.761, 204.259, 52664.055 20/11/28,13:07:17,14,08,1, 11.8,1,1, 3.993, 10582.731, 204.220, 52663.998 20/11/28,13:07:17,15,08,1, 11.8,1,1, 3.993, 10582.752, 204.253, 52664.023 20/11/28,13:07:17,16,08,1, 11.8,1,1, 3.993, 10582.748, 204.213, 52664.003 20/11/28,13:07:17,17,08,1, 11.8,1,1, 3.993, 10582.751, 204.229, 52664.017 20/11/28,13:07:17,18,08,1, 11.8,1,1, 3.993, 10582.747, 204.232, 52664.054 20/11/28,13:07:17,19,08,1, 11.8,1,1, 3.993, 10582.730, 204.208, 52663.999 20/11/28,13:07:18,00,08,1, 11.8,1,1, 3.996, 10582.727, 204.208, 52663.999 20/11/28,13:07:18,01,08,1, 11.8,1,1, 3.996, 10582.726, 204.209, 52663.996 20/11/28,13:07:18,02,08,1, 11.8,1,1, 3.996, 10582.727, 204.247, 52664.058 20/11/28,13:07:18,03,08,1, 11.8,1,1, 3.996, 10582.688, 204.197, 52664.033 20/11/28,13:07:18,04,08,1, 11.8,1,1, 3.996, 10582.716, 204.240, 52664.084 20/11/28,13:07:18,05,08,1, 11.8,1,1, 3.996, 10582.700, 204.195, 52663.994 20/11/28,13:07:18,06,08,1, 11.8,1,1, 3.996, 10582.745, 204.218, 52664.042 20/11/28,13:07:18,07,08,1, 11.8,1,1, 3.996, 10582.694, 204.176, 52663.982 20/11/28,13:07:18,08,08,1, 11.8,1,1, 3.996, 10582.701, 204.214, 52663.981 20/11/28,13:07:18,09,08,1, 11.8,1,1, 3.996, 10582.688, 204.224, 52664.025 20/11/28,13:07:18,10,08,1, 11.8,1,1, 3.996, 10582.677, 204.194, 52663.993 20/11/28,13:07:18,11,08,1, 11.8,1,1, 3.996, 10582.699, 204.228, 52664.032 20/11/28,13:07:18,12,08,1, 11.8,1,1, 3.996, 10582.670, 204.169, 52663.983 20/11/28,13:07:18,13,08,1, 11.8,1,1, 3.996, 10582.665, 204.192, 52664.048 20/11/28,13:07:18,14,08,1, 11.8,1,1, 3.996, 10582.661, 204.145, 52664.006 20/11/28,13:07:18,15,08,1, 11.8,1,1, 3.996, 10582.645, 204.185, 52664.027 20/11/28,13:07:18,16,08,1, 11.8,1,1, 3.996, 10582.640, 204.124, 52663.976 20/11/28,13:07:18,17,08,1, 11.8,1,1, 3.996, 10582.659, 204.155, 52664.014 20/11/28,13:07:18,18,08,1, 11.8,1,1, 3.996, 10582.676, 204.149, 52664.001 20/11/28,13:07:18,19,08,1, 11.8,1,1, 3.996, 10582.657, 204.179, 52664.033 20/11/28,13:07:19,00,08,1, 11.9,1,1, 3.994, 10582.652, 204.179, 52664.033 20/11/28,13:07:19,01,08,1, 11.9,1,1, 3.994, 10582.659, 204.141, 52664.032 20/11/28,13:07:19,02,08,1, 11.9,1,1, 3.994, 10582.651, 204.155, 52664.064 20/11/28,13:07:19,03,08,1, 11.9,1,1, 3.994, 10582.655, 204.163, 52664.072 20/11/28,13:07:19,04,08,1, 11.9,1,1, 3.994, 10582.644, 204.188, 52664.063 20/11/28,13:07:19,05,08,1, 11.9,1,1, 3.994, 10582.637, 204.148, 52664.084 20/11/28,13:07:19,06,08,1, 11.9,1,1, 3.994, 10582.658, 204.165, 52663.968 20/11/28,13:07:19,07,08,1, 11.9,1,1, 3.994, 10582.621, 204.156, 52664.024 20/11/28,13:07:19,08,08,1, 11.9,1,1, 3.994, 10582.638, 204.178, 52664.039 20/11/28,13:07:19,09,08,1, 11.9,1,1, 3.994, 10582.598, 204.123, 52664.013 20/11/28,13:07:19,10,08,1, 11.9,1,1, 3.994, 10582.621, 204.144, 52664.015 20/11/28,13:07:19,11,08,1, 11.9,1,1, 3.994, 10582.584, 204.139, 52663.991 20/11/28,13:07:19,12,08,1, 11.9,1,1, 3.994, 10582.613, 204.120, 52664.035 20/11/28,13:07:19,13,08,1, 11.9,1,1, 3.994, 10582.597, 204.102, 52664.018 20/11/28,13:07:19,14,08,1, 11.9,1,1, 3.994, 10582.580, 204.114, 52664.015 20/11/28,13:07:19,15,08,1, 11.9,1,1, 3.994, 10582.582, 204.117, 52664.026 20/11/28,13:07:19,16,08,1, 11.9,1,1, 3.994, 10582.575, 204.066, 52664.006 20/11/28,13:07:19,17,08,1, 11.9,1,1, 3.994, 10582.575, 204.099, 52664.044 20/11/28,13:07:19,18,08,1, 11.9,1,1, 3.994, 10582.571, 204.057, 52663.993 20/11/28,13:07:19,19,08,1, 11.9,1,1, 3.994, 10582.587, 204.116, 52664.073 20/11/28,13:07:20,00,08,1, 11.8,1,1, 3.993, 10582.585, 204.116, 52664.073 20/11/28,13:07:20,01,08,1, 11.8,1,1, 3.993, 10582.582, 204.097, 52663.923 20/11/28,13:07:20,02,08,1, 11.8,1,1, 3.993, 10582.557, 204.087, 52663.976 20/11/28,13:07:20,03,08,1, 11.8,1,1, 3.993, 10582.569, 204.093, 52664.014 20/11/28,13:07:20,04,08,1, 11.8,1,1, 3.993, 10582.550, 204.092, 52664.034 20/11/28,13:07:20,05,08,1, 11.8,1,1, 3.993, 10582.554, 204.103, 52664.045 20/11/28,13:07:20,06,08,1, 11.8,1,1, 3.993, 10582.578, 204.089, 52664.048 20/11/28,13:07:20,07,08,1, 11.8,1,1, 3.993, 10582.566, 204.080, 52664.044 20/11/28,13:07:20,08,08,1, 11.8,1,1, 3.993, 10582.563, 204.090, 52664.058 20/11/28,13:07:20,09,08,1, 11.8,1,1, 3.993, 10582.540, 204.069, 52664.057 20/11/28,13:07:20,10,08,1, 11.8,1,1, 3.993, 10582.565, 204.096, 52664.045 20/11/28,13:07:20,11,08,1, 11.8,1,1, 3.993, 10582.534, 204.036, 52663.988 20/11/28,13:07:20,12,08,1, 11.8,1,1, 3.993, 10582.547, 204.096, 52664.036 20/11/28,13:07:20,13,08,1, 11.8,1,1, 3.993, 10582.530, 204.057, 52663.973 20/11/28,13:07:20,14,08,1, 11.8,1,1, 3.993, 10582.511, 204.055, 52663.993 20/11/28,13:07:20,15,08,1, 11.8,1,1, 3.993, 10582.511, 204.072, 52663.999 20/11/28,13:07:20,16,08,1, 11.8,1,1, 3.993, 10582.512, 204.035, 52663.990 20/11/28,13:07:20,17,08,1, 11.8,1,1, 3.993, 10582.516, 204.058, 52663.986 20/11/28,13:07:20,18,08,1, 11.8,1,1, 3.993, 10582.511, 204.008, 52663.979 20/11/28,13:07:20,19,08,1, 11.8,1,1, 3.993, 10582.517, 204.054, 52664.027 20/11/28,13:07:21,00,08,1, 11.8,1,1, 3.991, 10582.510, 204.054, 52664.027 20/11/28,13:07:21,01,08,1, 11.8,1,1, 3.991, 10582.510, 204.050, 52664.009 20/11/28,13:07:21,02,08,1, 11.8,1,1, 3.991, 10582.499, 204.001, 52663.976 20/11/28,13:07:21,03,08,1, 11.8,1,1, 3.991, 10582.479, 204.051, 52663.995 20/11/28,13:07:21,04,08,1, 11.8,1,1, 3.991, 10582.486, 204.023, 52664.018 20/11/28,13:07:21,05,08,1, 11.8,1,1, 3.991, 10582.487, 204.025, 52664.019 20/11/28,13:07:21,06,08,1, 11.8,1,1, 3.991, 10582.480, 204.035, 52664.044 20/11/28,13:07:21,07,08,1, 11.8,1,1, 3.991, 10582.505, 204.036, 52664.064 20/11/28,13:07:21,08,08,1, 11.8,1,1, 3.991, 10582.512, 204.044, 52664.044 20/11/28,13:07:21,09,08,1, 11.8,1,1, 3.991, 10582.476, 204.001, 52664.017 20/11/28,13:07:21,10,08,1, 11.8,1,1, 3.991, 10582.478, 204.028, 52664.032 20/11/28,13:07:21,11,08,1, 11.8,1,1, 3.991, 10582.467, 203.968, 52664.011 20/11/28,13:07:21,12,08,1, 11.8,1,1, 3.991, 10582.479, 204.040, 52664.053 20/11/28,13:07:21,13,08,1, 11.8,1,1, 3.991, 10582.507, 203.972, 52663.876 20/11/28,13:07:21,14,08,1, 11.8,1,1, 3.991, 10582.448, 204.012, 52664.043 20/11/28,13:07:21,15,08,1, 11.8,1,1, 3.991, 10582.529, 203.953, 52663.915 20/11/28,13:07:21,16,08,1, 11.8,1,1, 3.991, 10582.453, 204.001, 52664.059 20/11/28,13:07:21,17,08,1, 11.8,1,1, 3.991, 10582.420, 203.974, 52664.056 20/11/28,13:07:21,18,08,1, 11.8,1,1, 3.991, 10582.428, 203.983, 52664.024 20/11/28,13:07:21,19,08,1, 11.8,1,1, 3.991, 10582.430, 203.975, 52664.016 20/11/28,13:07:22,00,08,1, 11.9,1,1, 3.994, 10582.427, 203.975, 52664.016 20/11/28,13:07:22,01,08,1, 11.9,1,1, 3.994, 10582.458, 203.993, 52664.054 20/11/28,13:07:22,02,08,1, 11.9,1,1, 3.994, 10582.415, 203.980, 52664.017 20/11/28,13:07:22,03,08,1, 11.9,1,1, 3.994, 10582.445, 204.004, 52664.078 20/11/28,13:07:22,04,08,1, 11.9,1,1, 3.994, 10582.431, 203.950, 52664.018 20/11/28,13:07:22,05,08,1, 11.9,1,1, 3.994, 10582.430, 203.986, 52664.053 20/11/28,13:07:22,06,08,1, 11.9,1,1, 3.994, 10582.417, 203.953, 52664.012 20/11/28,13:07:22,07,08,1, 11.9,1,1, 3.994, 10582.428, 203.963, 52664.027 20/11/28,13:07:22,08,08,1, 11.9,1,1, 3.994, 10582.400, 203.963, 52664.028 20/11/28,13:07:22,09,08,1, 11.9,1,1, 3.994, 10582.414, 203.951, 52664.053 20/11/28,13:07:22,10,08,1, 11.9,1,1, 3.994, 10582.414, 203.974, 52664.042 20/11/28,13:07:22,11,08,1, 11.9,1,1, 3.994, 10582.391, 203.928, 52664.028 20/11/28,13:07:22,12,08,1, 11.9,1,1, 3.994, 10582.414, 203.954, 52664.034 20/11/28,13:07:22,13,08,1, 11.9,1,1, 3.994, 10582.390, 203.895, 52664.028 20/11/28,13:07:22,14,08,1, 11.9,1,1, 3.994, 10582.391, 203.949, 52664.002 20/11/28,13:07:22,15,08,1, 11.9,1,1, 3.994, 10582.381, 203.920, 52664.015 20/11/28,13:07:22,16,08,1, 11.9,1,1, 3.994, 10582.402, 203.960, 52664.007 20/11/28,13:07:22,17,08,1, 11.9,1,1, 3.994, 10582.388, 203.934, 52664.011 20/11/28,13:07:22,18,08,1, 11.9,1,1, 3.994, 10582.388, 203.931, 52664.028 20/11/28,13:07:22,19,08,1, 11.9,1,1, 3.994, 10582.384, 203.916, 52664.025 20/11/28,13:07:23,00,08,1, 11.9,1,1, 3.996, 10582.377, 203.916, 52664.025 20/11/28,13:07:23,01,08,1, 11.9,1,1, 3.996, 10582.374, 203.929, 52664.015 20/11/28,13:07:23,02,08,1, 11.9,1,1, 3.996, 10582.345, 203.888, 52664.007 20/11/28,13:07:23,03,08,1, 11.9,1,1, 3.996, 10582.357, 203.938, 52663.999 20/11/28,13:07:23,04,08,1, 11.9,1,1, 3.996, 10582.357, 203.877, 52664.019 20/11/28,13:07:23,05,08,1, 11.9,1,1, 3.996, 10582.353, 203.928, 52664.090 20/11/28,13:07:23,06,08,1, 11.9,1,1, 3.996, 10582.370, 203.895, 52664.023 20/11/28,13:07:23,07,08,1, 11.9,1,1, 3.996, 10582.355, 203.932, 52664.022 20/11/28,13:07:23,08,08,1, 11.9,1,1, 3.996, 10582.393, 203.881, 52664.102 20/11/28,13:07:23,09,08,1, 11.9,1,1, 3.996, 10582.323, 203.923, 52664.066 20/11/28,13:07:23,10,08,1, 11.9,1,1, 3.996, 10582.342, 203.919, 52664.066 20/11/28,13:07:23,11,08,1, 11.9,1,1, 3.996, 10582.328, 203.906, 52664.039 20/11/28,13:07:23,12,08,1, 11.9,1,1, 3.996, 10582.335, 203.905, 52664.035 20/11/28,13:07:23,13,08,1, 11.9,1,1, 3.996, 10582.311, 203.891, 52663.977 20/11/28,13:07:23,14,08,1, 11.9,1,1, 3.996, 10582.336, 203.922, 52664.039 20/11/28,13:07:23,15,08,1, 11.9,1,1, 3.996, 10582.301, 203.844, 52663.978 20/11/28,13:07:23,16,08,1, 11.9,1,1, 3.996, 10582.290, 203.862, 52664.040 20/11/28,13:07:23,17,08,1, 11.9,1,1, 3.996, 10582.325, 203.847, 52663.992 20/11/28,13:07:23,18,08,1, 11.9,1,1, 3.996, 10582.317, 203.889, 52664.024 20/11/28,13:07:23,19,08,1, 11.9,1,1, 3.996, 10582.302, 203.844, 52663.981 20/11/28,13:07:24,00,08,1, 11.9,1,1, 3.994, 10582.302, 203.844, 52663.981 20/11/28,13:07:24,01,08,1, 11.9,1,1, 3.994, 10582.282, 203.881, 52664.081 20/11/28,13:07:24,02,08,1, 11.9,1,1, 3.994, 10582.356, 203.833, 52663.972 20/11/28,13:07:24,03,08,1, 11.9,1,1, 3.994, 10582.331, 203.874, 52663.986 20/11/28,13:07:24,04,08,1, 11.9,1,1, 3.994, 10582.327, 203.824, 52664.000 20/11/28,13:07:24,05,08,1, 11.9,1,1, 3.994, 10582.320, 203.886, 52664.048 20/11/28,13:07:24,06,08,1, 11.9,1,1, 3.994, 10582.299, 203.838, 52664.017 20/11/28,13:07:24,07,08,1, 11.9,1,1, 3.994, 10582.308, 203.875, 52664.044 20/11/28,13:07:24,08,08,1, 11.9,1,1, 3.994, 10582.281, 203.811, 52663.995 20/11/28,13:07:24,09,08,1, 11.9,1,1, 3.994, 10582.305, 203.851, 52664.014 20/11/28,13:07:24,10,08,1, 11.9,1,1, 3.994, 10582.274, 203.824, 52664.025 20/11/28,13:07:24,11,08,1, 11.9,1,1, 3.994, 10582.293, 203.866, 52664.040 20/11/28,13:07:24,12,08,1, 11.9,1,1, 3.994, 10582.272, 203.835, 52663.995 20/11/28,13:07:24,13,08,1, 11.9,1,1, 3.994, 10582.270, 203.835, 52664.028 20/11/28,13:07:24,14,08,1, 11.9,1,1, 3.994, 10582.253, 203.848, 52664.053 20/11/28,13:07:24,15,08,1, 11.9,1,1, 3.994, 10582.277, 203.813, 52663.988 20/11/28,13:07:24,16,08,1, 11.9,1,1, 3.994, 10582.286, 203.829, 52663.889 20/11/28,13:07:24,17,08,1, 11.9,1,1, 3.994, 10582.259, 203.798, 52664.017 20/11/28,13:07:24,18,08,1, 11.9,1,1, 3.994, 10582.282, 203.826, 52664.029 20/11/28,13:07:24,19,08,1, 11.9,1,1, 3.994, 10582.254, 203.795, 52663.998 20/11/28,13:07:25,00,09,1, 11.9,1,1, 3.995, 10582.252, 203.795, 52663.998 20/11/28,13:07:25,01,09,1, 11.9,1,1, 3.995, 10582.263, 203.811, 52664.001 20/11/28,13:07:25,02,09,1, 11.9,1,1, 3.995, 10582.255, 203.821, 52664.007 20/11/28,13:07:25,03,09,1, 11.9,1,1, 3.995, 10582.259, 203.816, 52664.024 20/11/28,13:07:25,04,09,1, 11.9,1,1, 3.995, 10582.254, 203.826, 52664.008 20/11/28,13:07:25,05,09,1, 11.9,1,1, 3.995, 10582.256, 203.821, 52664.060 20/11/28,13:07:25,06,09,1, 11.9,1,1, 3.995, 10582.239, 203.795, 52664.018 20/11/28,13:07:25,07,09,1, 11.9,1,1, 3.995, 10582.251, 203.833, 52664.028 20/11/28,13:07:25,08,09,1, 11.9,1,1, 3.995, 10582.235, 203.813, 52663.993 20/11/28,13:07:25,09,09,1, 11.9,1,1, 3.995, 10582.238, 203.818, 52664.032 20/11/28,13:07:25,10,09,1, 11.9,1,1, 3.995, 10582.241, 203.774, 52663.980 20/11/28,13:07:25,11,09,1, 11.9,1,1, 3.995, 10582.217, 203.821, 52664.003 20/11/28,13:07:25,12,09,1, 11.9,1,1, 3.995, 10582.212, 203.774, 52664.028 20/11/28,13:07:25,13,09,1, 11.9,1,1, 3.995, 10582.227, 203.799, 52664.026 20/11/28,13:07:25,14,09,1, 11.9,1,1, 3.995, 10582.228, 203.767, 52663.988 20/11/28,13:07:25,15,09,1, 11.9,1,1, 3.995, 10582.215, 203.819, 52663.997 20/11/28,13:07:25,16,09,1, 11.9,1,1, 3.995, 10582.217, 203.780, 52664.038 20/11/28,13:07:25,17,09,1, 11.9,1,1, 3.995, 10582.230, 203.772, 52664.003 20/11/28,13:07:25,18,09,1, 11.9,1,1, 3.995, 10582.207, 203.755, 52664.064 20/11/28,13:07:25,19,09,1, 11.9,1,1, 3.995, 10582.218, 203.753, 52664.040 20/11/28,13:07:26,00,08,1, 11.8,1,1, 3.993, 10582.218, 203.753, 52664.040 20/11/28,13:07:26,01,08,1, 11.8,1,1, 3.993, 10582.188, 203.757, 52664.010 20/11/28,13:07:26,02,08,1, 11.8,1,1, 3.993, 10582.223, 203.809, 52664.019 20/11/28,13:07:26,03,08,1, 11.8,1,1, 3.993, 10582.189, 203.757, 52664.014 20/11/28,13:07:26,04,08,1, 11.8,1,1, 3.993, 10582.219, 203.796, 52664.012 20/11/28,13:07:26,05,08,1, 11.8,1,1, 3.993, 10582.184, 203.767, 52663.979 20/11/28,13:07:26,06,08,1, 11.8,1,1, 3.993, 10582.191, 203.783, 52664.018 20/11/28,13:07:26,07,08,1, 11.8,1,1, 3.993, 10582.200, 203.750, 52664.001 20/11/28,13:07:26,08,08,1, 11.8,1,1, 3.993, 10582.194, 203.744, 52664.007 20/11/28,13:07:26,09,08,1, 11.8,1,1, 3.993, 10582.213, 203.747, 52663.984 20/11/28,13:07:26,10,08,1, 11.8,1,1, 3.993, 10582.187, 203.750, 52664.040 20/11/28,13:07:26,11,08,1, 11.8,1,1, 3.993, 10582.206, 203.766, 52664.030 20/11/28,13:07:26,12,08,1, 11.8,1,1, 3.993, 10582.152, 203.710, 52663.983 20/11/28,13:07:26,13,08,1, 11.8,1,1, 3.993, 10582.191, 203.749, 52664.017 20/11/28,13:07:26,14,08,1, 11.8,1,1, 3.993, 10582.161, 203.699, 52663.955 20/11/28,13:07:26,15,08,1, 11.8,1,1, 3.993, 10582.180, 203.749, 52664.020 20/11/28,13:07:26,16,08,1, 11.8,1,1, 3.993, 10582.160, 203.707, 52664.024 20/11/28,13:07:26,17,08,1, 11.8,1,1, 3.993, 10582.143, 203.724, 52664.029 20/11/28,13:07:26,18,08,1, 11.8,1,1, 3.993, 10582.160, 203.710, 52663.990 20/11/28,13:07:26,19,08,1, 11.8,1,1, 3.993, 10582.155, 203.736, 52664.000 20/11/28,13:07:27,00,08,1, 11.9,1,1, 3.992, 10582.151, 203.736, 52664.000 20/11/28,13:07:27,01,08,1, 11.9,1,1, 3.992, 10582.167, 203.730, 52664.011 20/11/28,13:07:27,02,08,1, 11.9,1,1, 3.992, 10582.148, 203.730, 52664.038 20/11/28,13:07:27,03,08,1, 11.9,1,1, 3.992, 10582.124, 203.701, 52664.003 20/11/28,13:07:27,04,08,1, 11.9,1,1, 3.992, 10582.188, 203.802, 52664.048 20/11/28,13:07:27,05,08,1, 11.9,1,1, 3.992, 10582.130, 203.700, 52663.987 20/11/28,13:07:27,06,08,1, 11.9,1,1, 3.992, 10582.136, 203.752, 52663.957 20/11/28,13:07:27,07,08,1, 11.9,1,1, 3.992, 10582.177, 203.687, 52663.949 20/11/28,13:07:27,08,08,1, 11.9,1,1, 3.992, 10582.149, 203.748, 52663.974 20/11/28,13:07:27,09,08,1, 11.9,1,1, 3.992, 10582.147, 203.709, 52663.957 20/11/28,13:07:27,10,08,1, 11.9,1,1, 3.992, 10582.127, 203.720, 52664.003 20/11/28,13:07:27,11,08,1, 11.9,1,1, 3.992, 10582.143, 203.710, 52664.011 20/11/28,13:07:27,12,08,1, 11.9,1,1, 3.992, 10582.153, 203.691, 52664.012 20/11/28,13:07:27,13,08,1, 11.9,1,1, 3.992, 10582.141, 203.708, 52664.026 20/11/28,13:07:27,14,08,1, 11.9,1,1, 3.992, 10582.125, 203.681, 52663.985 20/11/28,13:07:27,15,08,1, 11.9,1,1, 3.992, 10582.131, 203.734, 52664.026 20/11/28,13:07:27,16,08,1, 11.9,1,1, 3.992, 10582.108, 203.698, 52664.014 20/11/28,13:07:27,17,08,1, 11.9,1,1, 3.992, 10582.109, 203.721, 52664.042 20/11/28,13:07:27,18,08,1, 11.9,1,1, 3.992, 10582.114, 203.693, 52663.970 20/11/28,13:07:27,19,08,1, 11.9,1,1, 3.992, 10582.127, 203.720, 52664.027 20/11/28,13:07:28,00,09,1, 11.9,1,1, 3.993, 10582.126, 203.720, 52664.027 20/11/28,13:07:28,01,09,1, 11.9,1,1, 3.993, 10582.131, 203.721, 52663.985 20/11/28,13:07:28,02,09,1, 11.9,1,1, 3.993, 10582.092, 203.711, 52664.029 20/11/28,13:07:28,03,09,1, 11.9,1,1, 3.993, 10582.114, 203.725, 52664.022 20/11/28,13:07:28,04,09,1, 11.9,1,1, 3.993, 10582.118, 203.726, 52664.042 20/11/28,13:07:28,05,09,1, 11.9,1,1, 3.993, 10582.124, 203.696, 52664.018 20/11/28,13:07:28,06,09,1, 11.9,1,1, 3.993, 10582.102, 203.725, 52664.018 20/11/28,13:07:28,07,09,1, 11.9,1,1, 3.993, 10582.114, 203.699, 52664.023 20/11/28,13:07:28,08,09,1, 11.9,1,1, 3.993, 10582.110, 203.730, 52664.034 20/11/28,13:07:28,09,09,1, 11.9,1,1, 3.993, 10582.098, 203.681, 52663.989 20/11/28,13:07:28,10,09,1, 11.9,1,1, 3.993, 10582.098, 203.699, 52664.073 20/11/28,13:07:28,11,09,1, 11.9,1,1, 3.993, 10582.068, 203.641, 52664.009 20/11/28,13:07:28,12,09,1, 11.9,1,1, 3.993, 10582.083, 203.697, 52664.042 20/11/28,13:07:28,13,09,1, 11.9,1,1, 3.993, 10582.093, 203.665, 52664.066 20/11/28,13:07:28,14,09,1, 11.9,1,1, 3.993, 10582.080, 203.683, 52664.044 20/11/28,13:07:28,15,09,1, 11.9,1,1, 3.993, 10582.101, 203.686, 52664.029 20/11/28,13:07:28,16,09,1, 11.9,1,1, 3.993, 10582.094, 203.671, 52664.015 20/11/28,13:07:28,17,09,1, 11.9,1,1, 3.993, 10582.090, 203.652, 52664.047 20/11/28,13:07:28,18,09,1, 11.9,1,1, 3.993, 10582.075, 203.620, 52663.956 20/11/28,13:07:28,19,09,1, 11.9,1,1, 3.993, 10582.113, 203.704, 52664.005 20/11/28,13:07:29,00,09,1, 11.9,1,1, 3.994, 10582.110, 203.704, 52664.005 20/11/28,13:07:29,01,09,1, 11.9,1,1, 3.994, 10582.069, 203.699, 52664.049 20/11/28,13:07:29,02,09,1, 11.9,1,1, 3.994, 10582.072, 203.657, 52664.022 20/11/28,13:07:29,03,09,1, 11.9,1,1, 3.994, 10582.070, 203.689, 52664.037 20/11/28,13:07:29,04,09,1, 11.9,1,1, 3.994, 10582.098, 203.656, 52664.030 20/11/28,13:07:29,05,09,1, 11.9,1,1, 3.994, 10582.066, 203.678, 52664.032 20/11/28,13:07:29,06,09,1, 11.9,1,1, 3.994, 10582.078, 203.664, 52664.025 20/11/28,13:07:29,07,09,1, 11.9,1,1, 3.994, 10582.086, 203.647, 52664.050 20/11/28,13:07:29,08,09,1, 11.9,1,1, 3.994, 10582.073, 203.703, 52664.060 20/11/28,13:07:29,09,09,1, 11.9,1,1, 3.994, 10582.064, 203.665, 52664.056 20/11/28,13:07:29,10,09,1, 11.9,1,1, 3.994, 10582.086, 203.702, 52664.093 20/11/28,13:07:29,11,09,1, 11.9,1,1, 3.994, 10582.059, 203.624, 52664.043 20/11/28,13:07:29,12,09,1, 11.9,1,1, 3.994, 10582.045, 203.713, 52664.308 20/11/28,13:07:29,13,09,1, 11.9,1,1, 3.994, 10582.089, 203.643, 52663.913 20/11/28,13:07:29,14,09,1, 11.9,1,1, 3.994, 10582.121, 203.665, 52664.038 20/11/28,13:07:29,15,09,1, 11.9,1,1, 3.994, 10582.106, 203.636, 52664.027 20/11/28,13:07:29,16,09,1, 11.9,1,1, 3.994, 10582.070, 203.647, 52664.061 20/11/28,13:07:29,17,09,1, 11.9,1,1, 3.994, 10582.054, 203.649, 52664.064 20/11/28,13:07:29,18,09,1, 11.9,1,1, 3.994, 10582.064, 203.628, 52664.083 20/11/28,13:07:29,19,09,1, 11.9,1,1, 3.994, 10582.062, 203.630, 52664.083 20/11/28,13:07:30,00,07,1, 11.9,1,1, 3.997, 10582.060, 203.630, 52664.083 20/11/28,13:07:30,01,07,1, 11.9,1,1, 3.997, 10582.067, 203.658, 52664.037 20/11/28,13:07:30,02,07,1, 11.9,1,1, 3.997, 10582.053, 203.613, 52664.059 20/11/28,13:07:30,03,07,1, 11.9,1,1, 3.997, 10582.067, 203.660, 52664.078 20/11/28,13:07:30,04,07,1, 11.9,1,1, 3.997, 10582.053, 203.632, 52664.059 20/11/28,13:07:30,05,07,1, 11.9,1,1, 3.997, 10582.049, 203.649, 52664.084 20/11/28,13:07:30,06,07,1, 11.9,1,1, 3.997, 10582.050, 203.630, 52664.110 20/11/28,13:07:30,07,07,1, 11.9,1,1, 3.997, 10582.084, 203.637, 52664.076 20/11/28,13:07:30,08,07,1, 11.9,1,1, 3.997, 10582.024, 203.643, 52664.058 20/11/28,13:07:30,09,07,1, 11.9,1,1, 3.997, 10582.056, 203.631, 52664.039 20/11/28,13:07:30,10,07,1, 11.9,1,1, 3.997, 10582.040, 203.655, 52664.069 20/11/28,13:07:30,11,07,1, 11.9,1,1, 3.997, 10582.017, 203.610, 52664.055 20/11/28,13:07:30,12,07,1, 11.9,1,1, 3.997, 10582.032, 203.673, 52664.094 20/11/28,13:07:30,13,07,1, 11.9,1,1, 3.997, 10582.026, 203.609, 52664.034 20/11/28,13:07:30,14,07,1, 11.9,1,1, 3.997, 10582.051, 203.650, 52664.091 20/11/28,13:07:30,15,07,1, 11.9,1,1, 3.997, 10582.031, 203.588, 52664.020 20/11/28,13:07:30,16,07,1, 11.9,1,1, 3.997, 10582.047, 203.664, 52664.051 20/11/28,13:07:30,17,07,1, 11.9,1,1, 3.997, 10582.027, 203.603, 52664.029 20/11/28,13:07:30,18,07,1, 11.9,1,1, 3.997, 10582.075, 203.646, 52664.096 20/11/28,13:07:30,19,07,1, 11.9,1,1, 3.997, 10582.065, 203.627, 52664.056 20/11/28,13:07:31,00,07,1, 11.9,1,1, 3.994, 10582.060, 203.627, 52664.056 20/11/28,13:07:31,01,07,1, 11.9,1,1, 3.994, 10582.051, 203.629, 52664.075 20/11/28,13:07:31,02,07,1, 11.9,1,1, 3.994, 10582.074, 203.598, 52664.019 20/11/28,13:07:31,03,07,1, 11.9,1,1, 3.994, 10582.035, 203.640, 52664.025 20/11/28,13:07:31,04,07,1, 11.9,1,1, 3.994, 10582.034, 203.634, 52664.015 20/11/28,13:07:31,05,07,1, 11.9,1,1, 3.994, 10582.048, 203.637, 52664.055 20/11/28,13:07:31,06,07,1, 11.9,1,1, 3.994, 10582.044, 203.610, 52664.041 20/11/28,13:07:31,07,07,1, 11.9,1,1, 3.994, 10582.049, 203.645, 52664.092 20/11/28,13:07:31,08,07,1, 11.9,1,1, 3.994, 10582.070, 203.602, 52663.805 20/11/28,13:07:31,09,07,1, 11.9,1,1, 3.994, 10582.025, 203.616, 52664.036 20/11/28,13:07:31,10,07,1, 11.9,1,1, 3.994, 10581.992, 203.622, 52664.041 20/11/28,13:07:31,11,07,1, 11.9,1,1, 3.994, 10582.010, 203.622, 52664.080 20/11/28,13:07:31,12,07,1, 11.9,1,1, 3.994, 10582.016, 203.613, 52664.097 20/11/28,13:07:31,13,07,1, 11.9,1,1, 3.994, 10582.003, 203.602, 52664.070 20/11/28,13:07:31,14,07,1, 11.9,1,1, 3.994, 10582.025, 203.629, 52664.050 20/11/28,13:07:31,15,07,1, 11.9,1,1, 3.994, 10582.043, 203.591, 52664.055 20/11/28,13:07:31,16,07,1, 11.9,1,1, 3.994, 10582.031, 203.603, 52664.066 20/11/28,13:07:31,17,07,1, 11.9,1,1, 3.994, 10582.014, 203.594, 52664.075 20/11/28,13:07:31,18,07,1, 11.9,1,1, 3.994, 10582.018, 203.618, 52664.084 20/11/28,13:07:31,19,07,1, 11.9,1,1, 3.994, 10582.007, 203.594, 52664.080 20/11/28,13:07:32,00,07,1, 11.9,1,1, 3.993, 10582.001, 203.594, 52664.080 20/11/28,13:07:32,01,07,1, 11.9,1,1, 3.993, 10582.011, 203.562, 52664.011 20/11/28,13:07:32,02,07,1, 11.9,1,1, 3.993, 10582.025, 203.599, 52664.095 20/11/28,13:07:32,03,07,1, 11.9,1,1, 3.993, 10582.031, 203.599, 52664.058 20/11/28,13:07:32,04,07,1, 11.9,1,1, 3.993, 10582.030, 203.606, 52664.089 20/11/28,13:07:32,05,07,1, 11.9,1,1, 3.993, 10582.043, 203.632, 52664.120 20/11/28,13:07:32,06,07,1, 11.9,1,1, 3.993, 10582.027, 203.588, 52664.004 20/11/28,13:07:32,07,07,1, 11.9,1,1, 3.993, 10582.007, 203.633, 52664.082 20/11/28,13:07:32,08,07,1, 11.9,1,1, 3.993, 10582.010, 203.587, 52664.063 20/11/28,13:07:32,09,07,1, 11.9,1,1, 3.993, 10582.033, 203.633, 52664.032 20/11/28,13:07:32,10,07,1, 11.9,1,1, 3.993, 10582.013, 203.575, 52664.054 20/11/28,13:07:32,11,07,1, 11.9,1,1, 3.993, 10582.011, 203.616, 52664.053 20/11/28,13:07:32,12,07,1, 11.9,1,1, 3.993, 10582.019, 203.568, 52664.034 20/11/28,13:07:32,13,07,1, 11.9,1,1, 3.993, 10582.022, 203.606, 52664.056 20/11/28,13:07:32,14,07,1, 11.9,1,1, 3.993, 10582.001, 203.606, 52664.060 20/11/28,13:07:32,15,07,1, 11.9,1,1, 3.993, 10582.028, 203.576, 52664.065 20/11/28,13:07:32,16,07,1, 11.9,1,1, 3.993, 10582.018, 203.586, 52664.064 20/11/28,13:07:32,17,07,1, 11.9,1,1, 3.993, 10582.008, 203.580, 52664.045 20/11/28,13:07:32,18,07,1, 11.9,1,1, 3.993, 10582.014, 203.610, 52664.058 20/11/28,13:07:32,19,07,1, 11.9,1,1, 3.993, 10582.010, 203.562, 52664.036 20/11/28,13:07:33,00,07,1, 11.9,1,1, 3.996, 10582.010, 203.562, 52664.036 20/11/28,13:07:33,01,07,1, 11.9,1,1, 3.996, 10582.021, 203.575, 52664.040 20/11/28,13:07:33,02,07,1, 11.9,1,1, 3.996, 10582.026, 203.646, 52664.105 20/11/28,13:07:33,03,07,1, 11.9,1,1, 3.996, 10582.021, 203.581, 52664.067 20/11/28,13:07:33,04,07,1, 11.9,1,1, 3.996, 10582.017, 203.614, 52664.037 20/11/28,13:07:33,05,07,1, 11.9,1,1, 3.996, 10582.014, 203.583, 52664.082 20/11/28,13:07:33,06,07,1, 11.9,1,1, 3.996, 10582.012, 203.586, 52664.051 20/11/28,13:07:33,07,07,1, 11.9,1,1, 3.996, 10582.028, 203.612, 52664.085 20/11/28,13:07:33,08,07,1, 11.9,1,1, 3.996, 10582.024, 203.594, 52664.071 20/11/28,13:07:33,09,07,1, 11.9,1,1, 3.996, 10582.018, 203.622, 52664.115 20/11/28,13:07:33,10,07,1, 11.9,1,1, 3.996, 10582.019, 203.566, 52664.056 20/11/28,13:07:33,11,07,1, 11.9,1,1, 3.996, 10582.025, 203.599, 52664.046 20/11/28,13:07:33,12,07,1, 11.9,1,1, 3.996, 10581.979, 203.574, 52664.020 20/11/28,13:07:33,13,07,1, 11.9,1,1, 3.996, 10582.028, 203.587, 52664.046 20/11/28,13:07:33,14,07,1, 11.9,1,1, 3.996, 10581.979, 203.555, 52664.062 20/11/28,13:07:33,15,07,1, 11.9,1,1, 3.996, 10582.000, 203.608, 52664.047 20/11/28,13:07:33,16,07,1, 11.9,1,1, 3.996, 10581.999, 203.562, 52664.051 20/11/28,13:07:33,17,07,1, 11.9,1,1, 3.996, 10582.017, 203.589, 52664.053 20/11/28,13:07:33,18,07,1, 11.9,1,1, 3.996, 10582.030, 203.568, 52664.041 20/11/28,13:07:33,19,07,1, 11.9,1,1, 3.996, 10582.006, 203.544, 52664.028 20/11/28,13:07:34,00,07,1, 11.9,1,1, 3.991, 10582.001, 203.544, 52664.028 20/11/28,13:07:34,01,07,1, 11.9,1,1, 3.991, 10582.012, 203.575, 52664.046 20/11/28,13:07:34,02,07,1, 11.9,1,1, 3.991, 10582.017, 203.604, 52664.101 20/11/28,13:07:34,03,07,1, 11.9,1,1, 3.991, 10581.999, 203.576, 52664.027 20/11/28,13:07:34,04,07,1, 11.9,1,1, 3.991, 10582.033, 203.607, 52664.048 20/11/28,13:07:34,05,07,1, 11.9,1,1, 3.991, 10581.994, 203.570, 52664.049 20/11/28,13:07:34,06,07,1, 11.9,1,1, 3.991, 10582.014, 203.609, 52664.041 20/11/28,13:07:34,07,07,1, 11.9,1,1, 3.991, 10582.011, 203.586, 52664.068 20/11/28,13:07:34,08,07,1, 11.9,1,1, 3.991, 10581.994, 203.597, 52664.024 20/11/28,13:07:34,09,07,1, 11.9,1,1, 3.991, 10582.006, 203.610, 52664.050 20/11/28,13:07:34,10,07,1, 11.9,1,1, 3.991, 10582.012, 203.575, 52664.084 20/11/28,13:07:34,11,07,1, 11.9,1,1, 3.991, 10582.001, 203.598, 52664.067 20/11/28,13:07:34,12,07,1, 11.9,1,1, 3.991, 10582.022, 203.580, 52664.069 20/11/28,13:07:34,13,07,1, 11.9,1,1, 3.991, 10581.995, 203.582, 52664.058 20/11/28,13:07:34,14,07,1, 11.9,1,1, 3.991, 10581.988, 203.560, 52664.052 20/11/28,13:07:34,15,07,1, 11.9,1,1, 3.991, 10581.999, 203.584, 52664.071 20/11/28,13:07:34,16,07,1, 11.9,1,1, 3.991, 10582.015, 203.575, 52664.073 20/11/28,13:07:34,17,07,1, 11.9,1,1, 3.991, 10582.016, 203.582, 52664.087 20/11/28,13:07:34,18,07,1, 11.9,1,1, 3.991, 10581.996, 203.566, 52664.050 20/11/28,13:07:34,19,07,1, 11.9,1,1, 3.991, 10582.023, 203.567, 52664.091 20/11/28,13:07:35,00,07,1, 11.9,1,1, 3.996, 10582.018, 203.567, 52664.091 20/11/28,13:07:35,01,07,1, 11.9,1,1, 3.996, 10582.006, 203.565, 52664.048 20/11/28,13:07:35,02,07,1, 11.9,1,1, 3.996, 10582.015, 203.606, 52664.096 20/11/28,13:07:35,03,07,1, 11.9,1,1, 3.996, 10581.986, 203.585, 52664.033 20/11/28,13:07:35,04,07,1, 11.9,1,1, 3.996, 10581.992, 203.599, 52664.126 20/11/28,13:07:35,05,07,1, 11.9,1,1, 3.996, 10581.977, 203.603, 52664.091 20/11/28,13:07:35,06,07,1, 11.9,1,1, 3.996, 10582.011, 203.602, 52664.122 20/11/28,13:07:35,07,07,1, 11.9,1,1, 3.996, 10582.008, 203.608, 52664.066 20/11/28,13:07:35,08,07,1, 11.9,1,1, 3.996, 10582.012, 203.599, 52664.074 20/11/28,13:07:35,09,07,1, 11.9,1,1, 3.996, 10581.995, 203.582, 52664.072 20/11/28,13:07:35,10,07,1, 11.9,1,1, 3.996, 10581.997, 203.585, 52664.080 20/11/28,13:07:35,11,07,1, 11.9,1,1, 3.996, 10581.995, 203.581, 52664.063 20/11/28,13:07:35,12,07,1, 11.9,1,1, 3.996, 10581.982, 203.561, 52664.065 20/11/28,13:07:35,13,07,1, 11.9,1,1, 3.996, 10582.007, 203.571, 52664.041 20/11/28,13:07:35,14,07,1, 11.9,1,1, 3.996, 10582.013, 203.572, 52664.075 20/11/28,13:07:35,15,07,1, 11.9,1,1, 3.996, 10582.004, 203.571, 52664.070 20/11/28,13:07:35,16,07,1, 11.9,1,1, 3.996, 10582.012, 203.559, 52664.085 20/11/28,13:07:35,17,07,1, 11.9,1,1, 3.996, 10581.992, 203.571, 52664.059 20/11/28,13:07:35,18,07,1, 11.9,1,1, 3.996, 10581.991, 203.608, 52664.083 20/11/28,13:07:35,19,07,1, 11.9,1,1, 3.996, 10581.999, 203.601, 52664.116 20/11/28,13:07:36,00,08,1, 11.8,1,1, 3.991, 10581.993, 203.601, 52664.116 20/11/28,13:07:36,01,08,1, 11.8,1,1, 3.991, 10581.992, 203.576, 52664.094 20/11/28,13:07:36,02,08,1, 11.8,1,1, 3.991, 10581.993, 203.588, 52664.092 20/11/28,13:07:36,03,08,1, 11.8,1,1, 3.991, 10581.997, 203.566, 52664.109 20/11/28,13:07:36,04,08,1, 11.8,1,1, 3.991, 10582.024, 203.591, 52664.082 20/11/28,13:07:36,05,08,1, 11.8,1,1, 3.991, 10581.968, 203.569, 52664.071 20/11/28,13:07:36,06,08,1, 11.8,1,1, 3.991, 10581.999, 203.580, 52664.105 20/11/28,13:07:36,07,08,1, 11.8,1,1, 3.991, 10582.005, 203.585, 52664.057 20/11/28,13:07:36,08,08,1, 11.8,1,1, 3.991, 10581.996, 203.586, 52664.097 20/11/28,13:07:36,09,08,1, 11.8,1,1, 3.991, 10581.995, 203.577, 52664.051 20/11/28,13:07:36,10,08,1, 11.8,1,1, 3.991, 10581.992, 203.565, 52664.077 20/11/28,13:07:36,11,08,1, 11.8,1,1, 3.991, 10581.973, 203.584, 52664.090 20/11/28,13:07:36,12,08,1, 11.8,1,1, 3.991, 10581.990, 203.553, 52664.046 20/11/28,13:07:36,13,08,1, 11.8,1,1, 3.991, 10582.008, 203.591, 52664.110 20/11/28,13:07:36,14,08,1, 11.8,1,1, 3.991, 10582.012, 203.571, 52664.134 20/11/28,13:07:36,15,08,1, 11.8,1,1, 3.991, 10582.007, 203.573, 52664.092 20/11/28,13:07:36,16,08,1, 11.8,1,1, 3.991, 10581.985, 203.596, 52664.048 20/11/28,13:07:36,17,08,1, 11.8,1,1, 3.991, 10581.999, 203.591, 52664.099 20/11/28,13:07:36,18,08,1, 11.8,1,1, 3.991, 10581.998, 203.573, 52664.097 20/11/28,13:07:36,19,08,1, 11.8,1,1, 3.991, 10582.012, 203.590, 52664.082 20/11/28,13:07:37,00,07,1, 11.9,1,1, 3.991, 10582.010, 203.590, 52664.082 20/11/28,13:07:37,01,07,1, 11.9,1,1, 3.991, 10582.012, 203.594, 52664.101 20/11/28,13:07:37,02,07,1, 11.9,1,1, 3.991, 10582.013, 203.580, 52664.137 20/11/28,13:07:37,03,07,1, 11.9,1,1, 3.991, 10582.016, 203.553, 52664.111 20/11/28,13:07:37,04,07,1, 11.9,1,1, 3.991, 10582.020, 203.578, 52664.066 20/11/28,13:07:37,05,07,1, 11.9,1,1, 3.991, 10582.005, 203.568, 52664.097 20/11/28,13:07:37,06,07,1, 11.9,1,1, 3.991, 10581.992, 203.593, 52664.089 20/11/28,13:07:37,07,07,1, 11.9,1,1, 3.991, 10581.996, 203.594, 52664.107 20/11/28,13:07:37,08,07,1, 11.9,1,1, 3.991, 10582.020, 203.579, 52664.076 20/11/28,13:07:37,09,07,1, 11.9,1,1, 3.991, 10582.013, 203.584, 52664.124 20/11/28,13:07:37,10,07,1, 11.9,1,1, 3.991, 10582.012, 203.598, 52664.100 20/11/28,13:07:37,11,07,1, 11.9,1,1, 3.991, 10582.006, 203.598, 52664.093 20/11/28,13:07:37,12,07,1, 11.9,1,1, 3.991, 10581.980, 203.591, 52664.081 20/11/28,13:07:37,13,07,1, 11.9,1,1, 3.991, 10582.015, 203.586, 52664.120 20/11/28,13:07:37,14,07,1, 11.9,1,1, 3.991, 10582.006, 203.577, 52664.106 20/11/28,13:07:37,15,07,1, 11.9,1,1, 3.991, 10581.978, 203.614, 52664.119 20/11/28,13:07:37,16,07,1, 11.9,1,1, 3.991, 10581.994, 203.594, 52664.104 20/11/28,13:07:37,17,07,1, 11.9,1,1, 3.991, 10582.001, 203.597, 52664.104 20/11/28,13:07:37,18,07,1, 11.9,1,1, 3.991, 10581.987, 203.570, 52664.128 20/11/28,13:07:37,19,07,1, 11.9,1,1, 3.991, 10581.982, 203.573, 52664.120 20/11/28,13:07:38,00,07,1, 11.9,1,1, 3.995, 10581.976, 203.573, 52664.120 20/11/28,13:07:38,01,07,1, 11.9,1,1, 3.995, 10581.988, 203.577, 52664.081 20/11/28,13:07:38,02,07,1, 11.9,1,1, 3.995, 10581.983, 203.571, 52664.143 20/11/28,13:07:38,03,07,1, 11.9,1,1, 3.995, 10581.988, 203.571, 52664.105 20/11/28,13:07:38,04,07,1, 11.9,1,1, 3.995, 10581.985, 203.567, 52664.094 20/11/28,13:07:38,05,07,1, 11.9,1,1, 3.995, 10581.989, 203.589, 52664.086 20/11/28,13:07:38,06,07,1, 11.9,1,1, 3.995, 10582.003, 203.576, 52664.117 20/11/28,13:07:38,07,07,1, 11.9,1,1, 3.995, 10581.975, 203.578, 52664.111 20/11/28,13:07:38,08,07,1, 11.9,1,1, 3.995, 10581.997, 203.574, 52664.074 20/11/28,13:07:38,09,07,1, 11.9,1,1, 3.995, 10581.998, 203.577, 52664.074 20/11/28,13:07:38,10,07,1, 11.9,1,1, 3.995, 10581.994, 203.579, 52664.115 20/11/28,13:07:38,11,07,1, 11.9,1,1, 3.995, 10582.001, 203.567, 52664.093 20/11/28,13:07:38,12,07,1, 11.9,1,1, 3.995, 10582.000, 203.583, 52664.091 20/11/28,13:07:38,13,07,1, 11.9,1,1, 3.995, 10581.996, 203.581, 52664.109 20/11/28,13:07:38,14,07,1, 11.9,1,1, 3.995, 10581.988, 203.559, 52664.105 20/11/28,13:07:38,15,07,1, 11.9,1,1, 3.995, 10582.008, 203.563, 52664.091 20/11/28,13:07:38,16,07,1, 11.9,1,1, 3.995, 10582.004, 203.587, 52664.116 20/11/28,13:07:38,17,07,1, 11.9,1,1, 3.995, 10581.973, 203.555, 52664.101 20/11/28,13:07:38,18,07,1, 11.9,1,1, 3.995, 10581.988, 203.558, 52664.100 20/11/28,13:07:38,19,07,1, 11.9,1,1, 3.995, 10582.004, 203.567, 52664.122 20/11/28,13:07:39,00,07,1, 11.9,1,1, 3.994, 10582.001, 203.567, 52664.122 20/11/28,13:07:39,01,07,1, 11.9,1,1, 3.994, 10581.989, 203.571, 52664.108 20/11/28,13:07:39,02,07,1, 11.9,1,1, 3.994, 10581.995, 203.575, 52664.105 20/11/28,13:07:39,03,07,1, 11.9,1,1, 3.994, 10581.966, 203.583, 52664.089 20/11/28,13:07:39,04,07,1, 11.9,1,1, 3.994, 10581.994, 203.579, 52664.121 20/11/28,13:07:39,05,07,1, 11.9,1,1, 3.994, 10581.978, 203.587, 52664.113 20/11/28,13:07:39,06,07,1, 11.9,1,1, 3.994, 10581.985, 203.571, 52664.125 20/11/28,13:07:39,07,07,1, 11.9,1,1, 3.994, 10581.991, 203.571, 52664.101 20/11/28,13:07:39,08,07,1, 11.9,1,1, 3.994, 10581.979, 203.572, 52664.103 20/11/28,13:07:39,09,07,1, 11.9,1,1, 3.994, 10581.965, 203.577, 52664.073 20/11/28,13:07:39,10,07,1, 11.9,1,1, 3.994, 10581.972, 203.578, 52664.106 20/11/28,13:07:39,11,07,1, 11.9,1,1, 3.994, 10581.988, 203.561, 52664.114 20/11/28,13:07:39,12,07,1, 11.9,1,1, 3.994, 10581.978, 203.568, 52664.102 20/11/28,13:07:39,13,07,1, 11.9,1,1, 3.994, 10581.990, 203.580, 52664.084 20/11/28,13:07:39,14,07,1, 11.9,1,1, 3.994, 10581.975, 203.591, 52664.083 20/11/28,13:07:39,15,07,1, 11.9,1,1, 3.994, 10581.976, 203.562, 52664.129 20/11/28,13:07:39,16,07,1, 11.9,1,1, 3.994, 10581.954, 203.567, 52664.104 20/11/28,13:07:39,17,07,1, 11.9,1,1, 3.994, 10581.978, 203.565, 52664.100 20/11/28,13:07:39,18,07,1, 11.9,1,1, 3.994, 10581.989, 203.578, 52664.140 20/11/28,13:07:39,19,07,1, 11.9,1,1, 3.994, 10581.977, 203.563, 52664.097 20/11/28,13:07:40,00,08,1, 11.8,1,1, 3.996, 10581.976, 203.563, 52664.097 20/11/28,13:07:40,01,08,1, 11.8,1,1, 3.996, 10581.971, 203.561, 52664.099 20/11/28,13:07:40,02,08,1, 11.8,1,1, 3.996, 10581.954, 203.577, 52664.067 20/11/28,13:07:40,03,08,1, 11.8,1,1, 3.996, 10581.956, 203.571, 52664.117 20/11/28,13:07:40,04,08,1, 11.8,1,1, 3.996, 10581.927, 203.574, 52664.074 20/11/28,13:07:40,05,08,1, 11.8,1,1, 3.996, 10581.951, 203.583, 52664.065 20/11/28,13:07:40,06,08,1, 11.8,1,1, 3.996, 10581.942, 203.581, 52664.069 20/11/28,13:07:40,07,08,1, 11.8,1,1, 3.996, 10581.926, 203.580, 52664.082 20/11/28,13:07:40,08,08,1, 11.8,1,1, 3.996, 10581.932, 203.559, 52664.068 20/11/28,13:07:40,09,08,1, 11.8,1,1, 3.996, 10581.930, 203.582, 52664.076 20/11/28,13:07:40,10,08,1, 11.8,1,1, 3.996, 10581.934, 203.549, 52664.066 20/11/28,13:07:40,11,08,1, 11.8,1,1, 3.996, 10581.931, 203.589, 52664.120 20/11/28,13:07:40,12,08,1, 11.8,1,1, 3.996, 10581.931, 203.511, 52664.036 20/11/28,13:07:40,13,08,1, 11.8,1,1, 3.996, 10581.959, 203.585, 52664.122 20/11/28,13:07:40,14,08,1, 11.8,1,1, 3.996, 10581.927, 203.554, 52664.060 20/11/28,13:07:40,15,08,1, 11.8,1,1, 3.996, 10581.939, 203.565, 52664.103 20/11/28,13:07:40,16,08,1, 11.8,1,1, 3.996, 10581.920, 203.551, 52664.080 20/11/28,13:07:40,17,08,1, 11.8,1,1, 3.996, 10581.928, 203.583, 52664.115 20/11/28,13:07:40,18,08,1, 11.8,1,1, 3.996, 10581.954, 203.553, 52664.111 20/11/28,13:07:40,19,08,1, 11.8,1,1, 3.996, 10581.936, 203.578, 52664.099 20/11/28,13:07:41,00,08,1, 11.9,1,1, 3.996, 10581.934, 203.578, 52664.099 20/11/28,13:07:41,01,08,1, 11.9,1,1, 3.996, 10581.945, 203.579, 52664.119 20/11/28,13:07:41,02,08,1, 11.9,1,1, 3.996, 10581.936, 203.590, 52664.166 20/11/28,13:07:41,03,08,1, 11.9,1,1, 3.996, 10581.928, 203.564, 52664.098 20/11/28,13:07:41,04,08,1, 11.9,1,1, 3.996, 10581.914, 203.615, 52664.098 20/11/28,13:07:41,05,08,1, 11.9,1,1, 3.996, 10581.891, 203.560, 52664.097 20/11/28,13:07:41,06,08,1, 11.9,1,1, 3.996, 10581.909, 203.580, 52664.106 20/11/28,13:07:41,07,08,1, 11.9,1,1, 3.996, 10581.913, 203.594, 52664.105 20/11/28,13:07:41,08,08,1, 11.9,1,1, 3.996, 10581.913, 203.562, 52664.106 20/11/28,13:07:41,09,08,1, 11.9,1,1, 3.996, 10581.899, 203.570, 52664.100 20/11/28,13:07:41,10,08,1, 11.9,1,1, 3.996, 10581.896, 203.549, 52664.101 20/11/28,13:07:41,11,08,1, 11.9,1,1, 3.996, 10581.930, 203.586, 52664.109 20/11/28,13:07:41,12,08,1, 11.9,1,1, 3.996, 10581.930, 203.517, 52663.820 20/11/28,13:07:41,13,08,1, 11.9,1,1, 3.996, 10581.878, 203.601, 52664.127 20/11/28,13:07:41,14,08,1, 11.9,1,1, 3.996, 10581.885, 203.524, 52664.097 20/11/28,13:07:41,15,08,1, 11.9,1,1, 3.996, 10581.892, 203.605, 52664.113 20/11/28,13:07:41,16,08,1, 11.9,1,1, 3.996, 10581.901, 203.549, 52664.088 20/11/28,13:07:41,17,08,1, 11.9,1,1, 3.996, 10581.914, 203.601, 52664.095 20/11/28,13:07:41,18,08,1, 11.9,1,1, 3.996, 10581.907, 203.558, 52664.127 20/11/28,13:07:41,19,08,1, 11.9,1,1, 3.996, 10581.884, 203.583, 52664.076 20/11/28,13:07:42,00,08,1, 11.9,1,1, 3.993, 10581.876, 203.583, 52664.076 20/11/28,13:07:42,01,08,1, 11.9,1,1, 3.993, 10581.881, 203.582, 52664.065 20/11/28,13:07:42,02,08,1, 11.9,1,1, 3.993, 10581.900, 203.575, 52664.116 20/11/28,13:07:42,03,08,1, 11.9,1,1, 3.993, 10581.880, 203.553, 52664.119 20/11/28,13:07:42,04,08,1, 11.9,1,1, 3.993, 10581.894, 203.606, 52664.126 20/11/28,13:07:42,05,08,1, 11.9,1,1, 3.993, 10581.891, 203.549, 52664.119 20/11/28,13:07:42,06,08,1, 11.9,1,1, 3.993, 10581.891, 203.592, 52664.107 20/11/28,13:07:42,07,08,1, 11.9,1,1, 3.993, 10581.893, 203.552, 52664.098 20/11/28,13:07:42,08,08,1, 11.9,1,1, 3.993, 10581.867, 203.591, 52664.097 20/11/28,13:07:42,09,08,1, 11.9,1,1, 3.993, 10581.896, 203.529, 52664.031 20/11/28,13:07:42,10,08,1, 11.9,1,1, 3.993, 10581.866, 203.568, 52664.102 20/11/28,13:07:42,11,08,1, 11.9,1,1, 3.993, 10581.866, 203.570, 52664.060 20/11/28,13:07:42,12,08,1, 11.9,1,1, 3.993, 10581.867, 203.553, 52664.087 20/11/28,13:07:42,13,08,1, 11.9,1,1, 3.993, 10581.873, 203.573, 52664.085 20/11/28,13:07:42,14,08,1, 11.9,1,1, 3.993, 10581.855, 203.531, 52664.060 20/11/28,13:07:42,15,08,1, 11.9,1,1, 3.993, 10581.869, 203.573, 52664.096 20/11/28,13:07:42,16,08,1, 11.9,1,1, 3.993, 10581.850, 203.538, 52664.022 20/11/28,13:07:42,17,08,1, 11.9,1,1, 3.993, 10581.864, 203.575, 52664.117 20/11/28,13:07:42,18,08,1, 11.9,1,1, 3.993, 10581.886, 203.566, 52664.099 20/11/28,13:07:42,19,08,1, 11.9,1,1, 3.993, 10581.874, 203.587, 52664.093 20/11/28,13:07:43,00,08,1, 11.8,1,1, 3.994, 10581.868, 203.587, 52664.093 20/11/28,13:07:43,01,08,1, 11.8,1,1, 3.994, 10581.876, 203.578, 52664.073 20/11/28,13:07:43,02,08,1, 11.8,1,1, 3.994, 10581.867, 203.556, 52664.098 20/11/28,13:07:43,03,08,1, 11.8,1,1, 3.994, 10581.841, 203.578, 52664.058 20/11/28,13:07:43,04,08,1, 11.8,1,1, 3.994, 10581.865, 203.577, 52664.125 20/11/28,13:07:43,05,08,1, 11.8,1,1, 3.994, 10581.847, 203.558, 52664.052 20/11/28,13:07:43,06,08,1, 11.8,1,1, 3.994, 10581.842, 203.557, 52664.086 20/11/28,13:07:43,07,08,1, 11.8,1,1, 3.994, 10581.839, 203.518, 52664.068 20/11/28,13:07:43,08,08,1, 11.8,1,1, 3.994, 10581.863, 203.581, 52664.103 20/11/28,13:07:43,09,08,1, 11.8,1,1, 3.994, 10581.846, 203.555, 52664.093 20/11/28,13:07:43,10,08,1, 11.8,1,1, 3.994, 10581.865, 203.578, 52664.131 20/11/28,13:07:43,11,08,1, 11.8,1,1, 3.994, 10581.830, 203.536, 52664.113 20/11/28,13:07:43,12,08,1, 11.8,1,1, 3.994, 10581.846, 203.557, 52664.147 20/11/28,13:07:43,13,08,1, 11.8,1,1, 3.994, 10581.819, 203.532, 52664.104 20/11/28,13:07:43,14,08,1, 11.8,1,1, 3.994, 10581.828, 203.564, 52664.072 20/11/28,13:07:43,15,08,1, 11.8,1,1, 3.994, 10581.818, 203.529, 52664.109 20/11/28,13:07:43,16,08,1, 11.8,1,1, 3.994, 10581.835, 203.517, 52664.095 20/11/28,13:07:43,17,08,1, 11.8,1,1, 3.994, 10581.841, 203.578, 52664.150 20/11/28,13:07:43,18,08,1, 11.8,1,1, 3.994, 10581.815, 203.550, 52664.050 20/11/28,13:07:43,19,08,1, 11.8,1,1, 3.994, 10581.852, 203.569, 52664.100 20/11/28,13:07:44,00,08,1, 11.9,1,1, 3.996, 10581.851, 203.569, 52664.100 20/11/28,13:07:44,01,08,1, 11.9,1,1, 3.996, 10581.841, 203.591, 52664.115 20/11/28,13:07:44,02,08,1, 11.9,1,1, 3.996, 10581.810, 203.545, 52664.097 20/11/28,13:07:44,03,08,1, 11.9,1,1, 3.996, 10581.822, 203.572, 52664.089 20/11/28,13:07:44,04,08,1, 11.9,1,1, 3.996, 10581.816, 203.560, 52664.118 20/11/28,13:07:44,05,08,1, 11.9,1,1, 3.996, 10581.813, 203.567, 52664.091 20/11/28,13:07:44,06,08,1, 11.9,1,1, 3.996, 10581.815, 203.571, 52664.128 20/11/28,13:07:44,07,08,1, 11.9,1,1, 3.996, 10581.810, 203.564, 52664.134 20/11/28,13:07:44,08,08,1, 11.9,1,1, 3.996, 10581.793, 203.579, 52664.125 20/11/28,13:07:44,09,08,1, 11.9,1,1, 3.996, 10581.797, 203.524, 52664.057 20/11/28,13:07:44,10,08,1, 11.9,1,1, 3.996, 10581.812, 203.558, 52664.092 20/11/28,13:07:44,11,08,1, 11.9,1,1, 3.996, 10581.784, 203.511, 52664.066 20/11/28,13:07:44,12,08,1, 11.9,1,1, 3.996, 10581.779, 203.541, 52664.069 20/11/28,13:07:44,13,08,1, 11.9,1,1, 3.996, 10581.799, 203.510, 52664.087 20/11/28,13:07:44,14,08,1, 11.9,1,1, 3.996, 10581.787, 203.552, 52664.099 20/11/28,13:07:44,15,08,1, 11.9,1,1, 3.996, 10581.805, 203.513, 52664.097 20/11/28,13:07:44,16,08,1, 11.9,1,1, 3.996, 10581.770, 203.555, 52664.114 20/11/28,13:07:44,17,08,1, 11.9,1,1, 3.996, 10581.786, 203.550, 52664.124 20/11/28,13:07:44,18,08,1, 11.9,1,1, 3.996, 10581.769, 203.531, 52664.055 20/11/28,13:07:44,19,08,1, 11.9,1,1, 3.996, 10581.771, 203.555, 52664.132 20/11/28,13:07:45,00,09,1, 11.8,1,1, 3.995, 10581.768, 203.555, 52664.132 20/11/28,13:07:45,01,09,1, 11.8,1,1, 3.995, 10581.804, 203.597, 52664.147 20/11/28,13:07:45,02,09,1, 11.8,1,1, 3.995, 10581.804, 203.519, 52664.141 20/11/28,13:07:45,03,09,1, 11.8,1,1, 3.995, 10581.774, 203.548, 52664.002 20/11/28,13:07:45,04,09,1, 11.8,1,1, 3.995, 10581.772, 203.521, 52664.176 20/11/28,13:07:45,05,09,1, 11.8,1,1, 3.995, 10581.781, 203.553, 52664.163 20/11/28,13:07:45,06,09,1, 11.8,1,1, 3.995, 10581.764, 203.527, 52664.132 20/11/28,13:07:45,07,09,1, 11.8,1,1, 3.995, 10581.774, 203.556, 52664.142 20/11/28,13:07:45,08,09,1, 11.8,1,1, 3.995, 10581.779, 203.522, 52664.132 20/11/28,13:07:45,09,09,1, 11.8,1,1, 3.995, 10581.760, 203.514, 52664.118 20/11/28,13:07:45,10,09,1, 11.8,1,1, 3.995, 10581.750, 203.545, 52664.126 20/11/28,13:07:45,11,09,1, 11.8,1,1, 3.995, 10581.723, 203.470, 52664.076 20/11/28,13:07:45,12,09,1, 11.8,1,1, 3.995, 10581.740, 203.535, 52664.142 20/11/28,13:07:45,13,09,1, 11.8,1,1, 3.995, 10581.743, 203.486, 52664.089 20/11/28,13:07:45,14,09,1, 11.8,1,1, 3.995, 10581.728, 203.544, 52664.087 20/11/28,13:07:45,15,09,1, 11.8,1,1, 3.995, 10581.739, 203.520, 52664.100 20/11/28,13:07:45,16,09,1, 11.8,1,1, 3.995, 10581.733, 203.537, 52664.128 20/11/28,13:07:45,17,09,1, 11.8,1,1, 3.995, 10581.736, 203.542, 52664.123 20/11/28,13:07:45,18,09,1, 11.8,1,1, 3.995, 10581.754, 203.532, 52664.153 20/11/28,13:07:45,19,09,1, 11.8,1,1, 3.995, 10581.717, 203.526, 52664.168 20/11/28,13:07:46,00,08,1, 11.8,1,1, 3.992, 10581.709, 203.526, 52664.168 20/11/28,13:07:46,01,08,1, 11.8,1,1, 3.992, 10581.744, 203.522, 52664.126 20/11/28,13:07:46,02,08,1, 11.8,1,1, 3.992, 10581.735, 203.521, 52664.140 20/11/28,13:07:46,03,08,1, 11.8,1,1, 3.992, 10581.727, 203.551, 52664.154 20/11/28,13:07:46,04,08,1, 11.8,1,1, 3.992, 10581.728, 203.522, 52664.148 20/11/28,13:07:46,05,08,1, 11.8,1,1, 3.992, 10581.720, 203.546, 52664.174 20/11/28,13:07:46,06,08,1, 11.8,1,1, 3.992, 10581.696, 203.488, 52664.148 20/11/28,13:07:46,07,08,1, 11.8,1,1, 3.992, 10581.724, 203.536, 52664.134 20/11/28,13:07:46,08,08,1, 11.8,1,1, 3.992, 10581.701, 203.506, 52664.106 20/11/28,13:07:46,09,08,1, 11.8,1,1, 3.992, 10581.722, 203.530, 52664.119 20/11/28,13:07:46,10,08,1, 11.8,1,1, 3.992, 10581.684, 203.519, 52664.154 20/11/28,13:07:46,11,08,1, 11.8,1,1, 3.992, 10581.680, 203.480, 52664.102 20/11/28,13:07:46,12,08,1, 11.8,1,1, 3.992, 10581.705, 203.528, 52664.117 20/11/28,13:07:46,13,08,1, 11.8,1,1, 3.992, 10581.671, 203.476, 52664.100 20/11/28,13:07:46,14,08,1, 11.8,1,1, 3.992, 10581.684, 203.536, 52664.112 20/11/28,13:07:46,15,08,1, 11.8,1,1, 3.992, 10581.677, 203.519, 52664.127 20/11/28,13:07:46,16,08,1, 11.8,1,1, 3.992, 10581.659, 203.515, 52664.109 20/11/28,13:07:46,17,08,1, 11.8,1,1, 3.992, 10581.648, 203.501, 52664.122 20/11/28,13:07:46,18,08,1, 11.8,1,1, 3.992, 10581.668, 203.501, 52664.144 20/11/28,13:07:46,19,08,1, 11.8,1,1, 3.992, 10581.683, 203.488, 52664.103 20/11/28,13:07:47,00,08,1, 11.9,1,1, 3.994, 10581.676, 203.488, 52664.103 20/11/28,13:07:47,01,08,1, 11.9,1,1, 3.994, 10581.668, 203.520, 52664.120 20/11/28,13:07:47,02,08,1, 11.9,1,1, 3.994, 10581.640, 203.485, 52664.146 20/11/28,13:07:47,03,08,1, 11.9,1,1, 3.994, 10581.663, 203.518, 52664.157 20/11/28,13:07:47,04,08,1, 11.9,1,1, 3.994, 10581.646, 203.483, 52664.118 20/11/28,13:07:47,05,08,1, 11.9,1,1, 3.994, 10581.642, 203.526, 52664.171 20/11/28,13:07:47,06,08,1, 11.9,1,1, 3.994, 10581.623, 203.463, 52664.112 20/11/28,13:07:47,07,08,1, 11.9,1,1, 3.994, 10581.635, 203.530, 52664.158 20/11/28,13:07:47,08,08,1, 11.9,1,1, 3.994, 10581.640, 203.471, 52664.119 20/11/28,13:07:47,09,08,1, 11.9,1,1, 3.994, 10581.631, 203.489, 52664.161 20/11/28,13:07:47,10,08,1, 11.9,1,1, 3.994, 10581.630, 203.525, 52664.158 20/11/28,13:07:47,11,08,1, 11.9,1,1, 3.994, 10581.632, 203.464, 52664.115 20/11/28,13:07:47,12,08,1, 11.9,1,1, 3.994, 10581.623, 203.501, 52664.137 20/11/28,13:07:47,13,08,1, 11.9,1,1, 3.994, 10581.628, 203.477, 52664.112 20/11/28,13:07:47,14,08,1, 11.9,1,1, 3.994, 10581.625, 203.505, 52664.199 20/11/28,13:07:47,15,08,1, 11.9,1,1, 3.994, 10581.602, 203.449, 52664.110 20/11/28,13:07:47,16,08,1, 11.9,1,1, 3.994, 10581.626, 203.471, 52664.154 20/11/28,13:07:47,17,08,1, 11.9,1,1, 3.994, 10581.609, 203.433, 52664.114 20/11/28,13:07:47,18,08,1, 11.9,1,1, 3.994, 10581.617, 203.491, 52664.147 20/11/28,13:07:47,19,08,1, 11.9,1,1, 3.994, 10581.606, 203.465, 52664.162 20/11/28,13:07:48,00,08,1, 11.9,1,1, 3.996, 10581.601, 203.465, 52664.162 20/11/28,13:07:48,01,08,1, 11.9,1,1, 3.996, 10581.601, 203.463, 52664.126 20/11/28,13:07:48,02,08,1, 11.9,1,1, 3.996, 10581.584, 203.466, 52664.194 20/11/28,13:07:48,03,08,1, 11.9,1,1, 3.996, 10581.602, 203.476, 52664.166 20/11/28,13:07:48,04,08,1, 11.9,1,1, 3.996, 10581.564, 203.466, 52664.178 20/11/28,13:07:48,05,08,1, 11.9,1,1, 3.996, 10581.577, 203.480, 52664.177 20/11/28,13:07:48,06,08,1, 11.9,1,1, 3.996, 10581.554, 203.434, 52664.165 20/11/28,13:07:48,07,08,1, 11.9,1,1, 3.996, 10581.574, 203.458, 52664.174 20/11/28,13:07:48,08,08,1, 11.9,1,1, 3.996, 10581.565, 203.449, 52664.157 20/11/28,13:07:48,09,08,1, 11.9,1,1, 3.996, 10581.575, 203.451, 52664.163 20/11/28,13:07:48,10,08,1, 11.9,1,1, 3.996, 10581.547, 203.460, 52664.173 20/11/28,13:07:48,11,08,1, 11.9,1,1, 3.996, 10581.578, 203.468, 52664.174 20/11/28,13:07:48,12,08,1, 11.9,1,1, 3.996, 10581.567, 203.473, 52664.197 20/11/28,13:07:48,13,08,1, 11.9,1,1, 3.996, 10581.563, 203.448, 52664.147 20/11/28,13:07:48,14,08,1, 11.9,1,1, 3.996, 10581.558, 203.462, 52664.169 20/11/28,13:07:48,15,08,1, 11.9,1,1, 3.996, 10581.549, 203.420, 52664.137 20/11/28,13:07:48,16,08,1, 11.9,1,1, 3.996, 10581.542, 203.491, 52664.186 20/11/28,13:07:48,17,08,1, 11.9,1,1, 3.996, 10581.511, 203.440, 52664.139 20/11/28,13:07:48,18,08,1, 11.9,1,1, 3.996, 10581.542, 203.465, 52664.182 20/11/28,13:07:48,19,08,1, 11.9,1,1, 3.996, 10581.524, 203.445, 52664.146 20/11/28,13:07:49,00,08,1, 11.9,1,1, 3.995, 10581.517, 203.445, 52664.146 20/11/28,13:07:49,01,08,1, 11.9,1,1, 3.995, 10581.535, 203.470, 52664.165 20/11/28,13:07:49,02,08,1, 11.9,1,1, 3.995, 10581.533, 203.452, 52664.212 20/11/28,13:07:49,03,08,1, 11.9,1,1, 3.995, 10581.526, 203.465, 52664.189 20/11/28,13:07:49,04,08,1, 11.9,1,1, 3.995, 10581.531, 203.454, 52664.166 20/11/28,13:07:49,05,08,1, 11.9,1,1, 3.995, 10581.530, 203.498, 52664.232 20/11/28,13:07:49,06,08,1, 11.9,1,1, 3.995, 10581.508, 203.434, 52664.190 20/11/28,13:07:49,07,08,1, 11.9,1,1, 3.995, 10581.534, 203.478, 52664.224 20/11/28,13:07:49,08,08,1, 11.9,1,1, 3.995, 10581.498, 203.430, 52664.208 20/11/28,13:07:49,09,08,1, 11.9,1,1, 3.995, 10581.503, 203.452, 52664.223 20/11/28,13:07:49,10,08,1, 11.9,1,1, 3.995, 10581.538, 203.425, 52664.273 20/11/28,13:07:49,11,08,1, 11.9,1,1, 3.995, 10581.455, 203.482, 52664.231 20/11/28,13:07:49,12,08,1, 11.9,1,1, 3.995, 10581.460, 203.434, 52664.270 20/11/28,13:07:49,13,08,1, 11.9,1,1, 3.995, 10581.457, 203.441, 52664.396 20/11/28,13:07:49,14,08,1, 11.9,1,1, 3.995, 10581.447, 203.460, 52664.468 20/11/28,13:07:49,15,08,1, 11.9,1,1, 3.995, 10581.431, 203.408, 52664.234 20/11/28,13:07:49,16,08,1, 11.9,1,1, 3.995, 10581.465, 203.465, 52664.221 20/11/28,13:07:49,17,08,1, 11.9,1,1, 3.995, 10581.452, 203.393, 52664.168 20/11/28,13:07:49,18,08,1, 11.9,1,1, 3.995, 10581.465, 203.436, 52664.148 20/11/28,13:07:49,19,08,1, 11.9,1,1, 3.995, 10581.457, 203.422, 52664.144 20/11/28,13:07:50,00,08,1, 11.9,1,1, 3.993, 10581.450, 203.422, 52664.144 20/11/28,13:07:50,01,08,1, 11.9,1,1, 3.993, 10581.462, 203.414, 52664.134 20/11/28,13:07:50,02,08,1, 11.9,1,1, 3.993, 10581.469, 203.430, 52664.221 20/11/28,13:07:50,03,08,1, 11.9,1,1, 3.993, 10581.459, 203.410, 52664.146 20/11/28,13:07:50,04,08,1, 11.9,1,1, 3.993, 10581.473, 203.413, 52664.156 20/11/28,13:07:50,05,08,1, 11.9,1,1, 3.993, 10581.452, 203.437, 52664.170 20/11/28,13:07:50,06,08,1, 11.9,1,1, 3.993, 10581.415, 203.392, 52664.158 20/11/28,13:07:50,07,08,1, 11.9,1,1, 3.993, 10581.452, 203.440, 52664.215 20/11/28,13:07:50,08,08,1, 11.9,1,1, 3.993, 10581.423, 203.382, 52664.183 20/11/28,13:07:50,09,08,1, 11.9,1,1, 3.993, 10581.457, 203.440, 52664.211 20/11/28,13:07:50,10,08,1, 11.9,1,1, 3.993, 10581.426, 203.406, 52664.204 20/11/28,13:07:50,11,08,1, 11.9,1,1, 3.993, 10581.444, 203.431, 52664.230 20/11/28,13:07:50,12,08,1, 11.9,1,1, 3.993, 10581.451, 203.426, 52664.206 20/11/28,13:07:50,13,08,1, 11.9,1,1, 3.993, 10581.422, 203.421, 52664.181 20/11/28,13:07:50,14,08,1, 11.9,1,1, 3.993, 10581.422, 203.411, 52664.211 20/11/28,13:07:50,15,08,1, 11.9,1,1, 3.993, 10581.396, 203.382, 52664.170 20/11/28,13:07:50,16,08,1, 11.9,1,1, 3.993, 10581.410, 203.409, 52664.156 20/11/28,13:07:50,17,08,1, 11.9,1,1, 3.993, 10581.399, 203.377, 52664.150 20/11/28,13:07:50,18,08,1, 11.9,1,1, 3.993, 10581.412, 203.408, 52664.206 20/11/28,13:07:50,19,08,1, 11.9,1,1, 3.993, 10581.394, 203.357, 52664.167 20/11/28,13:07:51,00,08,1, 11.9,1,1, 3.995, 10581.392, 203.357, 52664.167 20/11/28,13:07:51,01,08,1, 11.9,1,1, 3.995, 10581.385, 203.376, 52664.194 20/11/28,13:07:51,02,08,1, 11.9,1,1, 3.995, 10581.397, 203.404, 52664.212 20/11/28,13:07:51,03,08,1, 11.9,1,1, 3.995, 10581.372, 203.392, 52664.217 20/11/28,13:07:51,04,08,1, 11.9,1,1, 3.995, 10581.407, 203.389, 52664.207 20/11/28,13:07:51,05,08,1, 11.9,1,1, 3.995, 10581.381, 203.407, 52664.214 20/11/28,13:07:51,06,08,1, 11.9,1,1, 3.995, 10581.376, 203.387, 52664.180 20/11/28,13:07:51,07,08,1, 11.9,1,1, 3.995, 10581.383, 203.438, 52664.220 20/11/28,13:07:51,08,08,1, 11.9,1,1, 3.995, 10581.371, 203.390, 52664.224 20/11/28,13:07:51,09,08,1, 11.9,1,1, 3.995, 10581.382, 203.439, 52664.252 20/11/28,13:07:51,10,08,1, 11.9,1,1, 3.995, 10581.342, 203.391, 52664.177 20/11/28,13:07:51,11,08,1, 11.9,1,1, 3.995, 10581.351, 203.420, 52664.509 20/11/28,13:07:51,12,08,1, 11.9,1,1, 3.995, 10581.372, 203.396, 52664.230 20/11/28,13:07:51,13,08,1, 11.9,1,1, 3.995, 10581.383, 203.390, 52664.193 20/11/28,13:07:51,14,08,1, 11.9,1,1, 3.995, 10581.391, 203.410, 52664.210 20/11/28,13:07:51,15,08,1, 11.9,1,1, 3.995, 10581.359, 203.396, 52664.185 20/11/28,13:07:51,16,08,1, 11.9,1,1, 3.995, 10581.351, 203.395, 52664.220 20/11/28,13:07:51,17,08,1, 11.9,1,1, 3.995, 10581.298, 203.346, 52664.182 20/11/28,13:07:51,18,08,1, 11.9,1,1, 3.995, 10581.318, 203.398, 52664.224 20/11/28,13:07:51,19,08,1, 11.9,1,1, 3.995, 10581.300, 203.355, 52664.175 20/11/28,13:07:52,00,08,1, 11.9,1,1, 3.995, 10581.300, 203.355, 52664.175 20/11/28,13:07:52,01,08,1, 11.9,1,1, 3.995, 10581.305, 203.391, 52664.203 20/11/28,13:07:52,02,08,1, 11.9,1,1, 3.995, 10581.311, 203.381, 52664.221 20/11/28,13:07:52,03,08,1, 11.9,1,1, 3.995, 10581.310, 203.354, 52664.238 20/11/28,13:07:52,04,08,1, 11.9,1,1, 3.995, 10581.286, 203.370, 52664.223 20/11/28,13:07:52,05,08,1, 11.9,1,1, 3.995, 10581.318, 203.389, 52664.254 20/11/28,13:07:52,06,08,1, 11.9,1,1, 3.995, 10581.314, 203.378, 52664.225 20/11/28,13:07:52,07,08,1, 11.9,1,1, 3.995, 10581.302, 203.400, 52664.085 20/11/28,13:07:52,08,08,1, 11.9,1,1, 3.995, 10581.275, 203.372, 52664.313 20/11/28,13:07:52,09,08,1, 11.9,1,1, 3.995, 10581.284, 203.423, 52664.301 20/11/28,13:07:52,10,08,1, 11.9,1,1, 3.995, 10581.289, 203.350, 52664.278 20/11/28,13:07:52,11,08,1, 11.9,1,1, 3.995, 10581.294, 203.402, 52664.286 20/11/28,13:07:52,12,08,1, 11.9,1,1, 3.995, 10581.283, 203.351, 52664.272 20/11/28,13:07:52,13,08,1, 11.9,1,1, 3.995, 10581.284, 203.386, 52664.227 20/11/28,13:07:52,14,08,1, 11.9,1,1, 3.995, 10581.308, 203.390, 52664.125 20/11/28,13:07:52,15,08,1, 11.9,1,1, 3.995, 10581.226, 203.377, 52664.300 20/11/28,13:07:52,16,08,1, 11.9,1,1, 3.995, 10581.252, 203.397, 52664.293 20/11/28,13:07:52,17,08,1, 11.9,1,1, 3.995, 10581.267, 203.338, 52664.245 20/11/28,13:07:52,18,08,1, 11.9,1,1, 3.995, 10581.245, 203.417, 52664.298 20/11/28,13:07:52,19,08,1, 11.9,1,1, 3.995, 10581.288, 203.358, 52664.231 20/11/28,13:07:53,00,08,1, 11.8,1,1, 3.995, 10581.284, 203.358, 52664.231 20/11/28,13:07:53,01,08,1, 11.8,1,1, 3.995, 10581.249, 203.375, 52664.257 20/11/28,13:07:53,02,08,1, 11.8,1,1, 3.995, 10581.255, 203.368, 52664.308 20/11/28,13:07:53,03,08,1, 11.8,1,1, 3.995, 10581.255, 203.376, 52664.266 20/11/28,13:07:53,04,08,1, 11.8,1,1, 3.995, 10581.231, 203.361, 52664.275 20/11/28,13:07:53,05,08,1, 11.8,1,1, 3.995, 10581.247, 203.374, 52664.279 20/11/28,13:07:53,06,08,1, 11.8,1,1, 3.995, 10581.255, 203.339, 52664.239 20/11/28,13:07:53,07,08,1, 11.8,1,1, 3.995, 10581.224, 203.381, 52664.294 20/11/28,13:07:53,08,08,1, 11.8,1,1, 3.995, 10581.239, 203.335, 52664.266 20/11/28,13:07:53,09,08,1, 11.8,1,1, 3.995, 10581.233, 203.385, 52664.286 20/11/28,13:07:53,10,08,1, 11.8,1,1, 3.995, 10581.237, 203.345, 52664.295 20/11/28,13:07:53,11,08,1, 11.8,1,1, 3.995, 10581.219, 203.376, 52664.315 20/11/28,13:07:53,12,08,1, 11.8,1,1, 3.995, 10581.221, 203.348, 52664.284 20/11/28,13:07:53,13,08,1, 11.8,1,1, 3.995, 10581.224, 203.364, 52664.346 20/11/28,13:07:53,14,08,1, 11.8,1,1, 3.995, 10581.221, 203.361, 52664.285 20/11/28,13:07:53,15,08,1, 11.8,1,1, 3.995, 10581.231, 203.348, 52664.296 20/11/28,13:07:53,16,08,1, 11.8,1,1, 3.995, 10581.230, 203.373, 52664.304 20/11/28,13:07:53,17,08,1, 11.8,1,1, 3.995, 10581.196, 203.352, 52664.260 20/11/28,13:07:53,18,08,1, 11.8,1,1, 3.995, 10581.186, 203.417, 52664.308 20/11/28,13:07:53,19,08,1, 11.8,1,1, 3.995, 10581.191, 203.359, 52664.290 20/11/28,13:07:54,00,09,1, 11.8,1,1, 3.997, 10581.183, 203.359, 52664.290 20/11/28,13:07:54,01,09,1, 11.8,1,1, 3.997, 10581.188, 203.329, 52664.312 20/11/28,13:07:54,02,09,1, 11.8,1,1, 3.997, 10581.179, 203.395, 52664.330 20/11/28,13:07:54,03,09,1, 11.8,1,1, 3.997, 10581.181, 203.354, 52664.313 20/11/28,13:07:54,04,09,1, 11.8,1,1, 3.997, 10581.184, 203.367, 52664.311 20/11/28,13:07:54,05,09,1, 11.8,1,1, 3.997, 10581.161, 203.380, 52664.299 20/11/28,13:07:54,06,09,1, 11.8,1,1, 3.997, 10581.176, 203.347, 52664.347 20/11/28,13:07:54,07,09,1, 11.8,1,1, 3.997, 10581.180, 203.359, 52664.315 20/11/28,13:07:54,08,09,1, 11.8,1,1, 3.997, 10581.150, 203.339, 52664.261 20/11/28,13:07:54,09,09,1, 11.8,1,1, 3.997, 10581.196, 203.385, 52664.339 20/11/28,13:07:54,10,09,1, 11.8,1,1, 3.997, 10581.156, 203.326, 52664.252 20/11/28,13:07:54,11,09,1, 11.8,1,1, 3.997, 10581.149, 203.381, 52664.277 20/11/28,13:07:54,12,09,1, 11.8,1,1, 3.997, 10581.157, 203.364, 52664.287 20/11/28,13:07:54,13,09,1, 11.8,1,1, 3.997, 10581.138, 203.392, 52664.294 20/11/28,13:07:54,14,09,1, 11.8,1,1, 3.997, 10581.147, 203.346, 52664.293 20/11/28,13:07:54,15,09,1, 11.8,1,1, 3.997, 10581.144, 203.361, 52664.304 20/11/28,13:07:54,16,09,1, 11.8,1,1, 3.997, 10581.167, 203.400, 52664.335 20/11/28,13:07:54,17,09,1, 11.8,1,1, 3.997, 10581.139, 203.379, 52664.323 20/11/28,13:07:54,18,09,1, 11.8,1,1, 3.997, 10581.167, 203.390, 52664.353 20/11/28,13:07:54,19,09,1, 11.8,1,1, 3.997, 10581.148, 203.354, 52664.308 20/11/28,13:07:55,00,08,1, 11.8,1,1, 3.997, 10581.142, 203.354, 52664.308 20/11/28,13:07:55,01,08,1, 11.8,1,1, 3.997, 10581.109, 203.353, 52664.396 20/11/28,13:07:55,02,08,1, 11.8,1,1, 3.997, 10581.143, 203.376, 52664.345 20/11/28,13:07:55,03,08,1, 11.8,1,1, 3.997, 10581.126, 203.384, 52664.432 20/11/28,13:07:55,04,08,1, 11.8,1,1, 3.997, 10581.159, 203.374, 52664.356 20/11/28,13:07:55,05,08,1, 11.8,1,1, 3.997, 10581.125, 203.377, 52664.346 20/11/28,13:07:55,06,08,1, 11.8,1,1, 3.997, 10581.135, 203.381, 52664.335 20/11/28,13:07:55,07,08,1, 11.8,1,1, 3.997, 10581.145, 203.392, 52664.346 20/11/28,13:07:55,08,08,1, 11.8,1,1, 3.997, 10581.122, 203.345, 52664.345 20/11/28,13:07:55,09,08,1, 11.8,1,1, 3.997, 10581.116, 203.402, 52664.301 20/11/28,13:07:55,10,08,1, 11.8,1,1, 3.997, 10581.121, 203.344, 52664.300 20/11/28,13:07:55,11,08,1, 11.8,1,1, 3.997, 10581.114, 203.389, 52664.359 20/11/28,13:07:55,12,08,1, 11.8,1,1, 3.997, 10581.095, 203.368, 52664.343 20/11/28,13:07:55,13,08,1, 11.8,1,1, 3.997, 10581.112, 203.383, 52664.358 20/11/28,13:07:55,14,08,1, 11.8,1,1, 3.997, 10581.106, 203.371, 52664.357 20/11/28,13:07:55,15,08,1, 11.8,1,1, 3.997, 10581.100, 203.353, 52664.370 20/11/28,13:07:55,16,08,1, 11.8,1,1, 3.997, 10581.101, 203.366, 52664.315 20/11/28,13:07:55,17,08,1, 11.8,1,1, 3.997, 10581.095, 203.355, 52664.348 20/11/28,13:07:55,18,08,1, 11.8,1,1, 3.997, 10581.101, 203.377, 52664.407 20/11/28,13:07:55,19,08,1, 11.8,1,1, 3.997, 10581.094, 203.359, 52664.368 20/11/28,13:07:56,00,09,1, 11.9,1,1, 3.992, 10581.092, 203.359, 52664.368 20/11/28,13:07:56,01,09,1, 11.9,1,1, 3.992, 10581.099, 203.403, 52664.373 20/11/28,13:07:56,02,09,1, 11.9,1,1, 3.992, 10581.108, 203.390, 52664.356 20/11/28,13:07:56,03,09,1, 11.9,1,1, 3.992, 10581.059, 203.366, 52664.318 20/11/28,13:07:56,04,09,1, 11.9,1,1, 3.992, 10581.107, 203.391, 52664.361 20/11/28,13:07:56,05,09,1, 11.9,1,1, 3.992, 10581.078, 203.407, 52664.347 20/11/28,13:07:56,06,09,1, 11.9,1,1, 3.992, 10581.083, 203.389, 52664.381 20/11/28,13:07:56,07,09,1, 11.9,1,1, 3.992, 10581.055, 203.411, 52664.410 20/11/28,13:07:56,08,09,1, 11.9,1,1, 3.992, 10581.063, 203.373, 52664.330 20/11/28,13:07:56,09,09,1, 11.9,1,1, 3.992, 10581.042, 203.408, 52664.388 20/11/28,13:07:56,10,09,1, 11.9,1,1, 3.992, 10581.023, 203.380, 52664.347 20/11/28,13:07:56,11,09,1, 11.9,1,1, 3.992, 10581.086, 203.425, 52664.367 20/11/28,13:07:56,12,09,1, 11.9,1,1, 3.992, 10581.055, 203.359, 52664.361 20/11/28,13:07:56,13,09,1, 11.9,1,1, 3.992, 10581.078, 203.426, 52664.394 20/11/28,13:07:56,14,09,1, 11.9,1,1, 3.992, 10581.045, 203.383, 52664.342 20/11/28,13:07:56,15,09,1, 11.9,1,1, 3.992, 10581.045, 203.387, 52664.325 20/11/28,13:07:56,16,09,1, 11.9,1,1, 3.992, 10581.039, 203.418, 52664.394 20/11/28,13:07:56,17,09,1, 11.9,1,1, 3.992, 10581.041, 203.385, 52664.400 20/11/28,13:07:56,18,09,1, 11.9,1,1, 3.992, 10581.066, 203.447, 52664.413 20/11/28,13:07:56,19,09,1, 11.9,1,1, 3.992, 10581.034, 203.409, 52664.356 20/11/28,13:07:57,00,09,1, 11.8,1,1, 3.994, 10581.033, 203.409, 52664.356 20/11/28,13:07:57,01,09,1, 11.8,1,1, 3.994, 10581.041, 203.409, 52664.380 20/11/28,13:07:57,02,09,1, 11.8,1,1, 3.994, 10581.052, 203.429, 52664.424 20/11/28,13:07:57,03,09,1, 11.8,1,1, 3.994, 10581.028, 203.393, 52664.372 20/11/28,13:07:57,04,09,1, 11.8,1,1, 3.994, 10581.055, 203.433, 52664.428 20/11/28,13:07:57,05,09,1, 11.8,1,1, 3.994, 10581.026, 203.424, 52664.393 20/11/28,13:07:57,06,09,1, 11.8,1,1, 3.994, 10581.020, 203.417, 52664.394 20/11/28,13:07:57,07,09,1, 11.8,1,1, 3.994, 10581.036, 203.414, 52664.406 20/11/28,13:07:57,08,09,1, 11.8,1,1, 3.994, 10581.009, 203.385, 52664.366 20/11/28,13:07:57,09,09,1, 11.8,1,1, 3.994, 10581.045, 203.411, 52664.477 20/11/28,13:07:57,10,09,1, 11.8,1,1, 3.994, 10580.956, 203.391, 52664.413 20/11/28,13:07:57,11,09,1, 11.8,1,1, 3.994, 10581.006, 203.424, 52664.400 20/11/28,13:07:57,12,09,1, 11.8,1,1, 3.994, 10580.995, 203.409, 52664.398 20/11/28,13:07:57,13,09,1, 11.8,1,1, 3.994, 10580.988, 203.435, 52664.432 20/11/28,13:07:57,14,09,1, 11.8,1,1, 3.994, 10581.008, 203.398, 52664.419 20/11/28,13:07:57,15,09,1, 11.8,1,1, 3.994, 10580.978, 203.420, 52664.409 20/11/28,13:07:57,16,09,1, 11.8,1,1, 3.994, 10581.016, 203.410, 52664.391 20/11/28,13:07:57,17,09,1, 11.8,1,1, 3.994, 10580.979, 203.386, 52664.371 20/11/28,13:07:57,18,09,1, 11.8,1,1, 3.994, 10581.007, 203.450, 52664.379 20/11/28,13:07:57,19,09,1, 11.8,1,1, 3.994, 10580.970, 203.406, 52664.380 20/11/28,13:07:58,00,09,1, 11.9,1,1, 3.992, 10580.966, 203.406, 52664.380 20/11/28,13:07:58,01,09,1, 11.9,1,1, 3.992, 10581.001, 203.414, 52664.428 20/11/28,13:07:58,02,09,1, 11.9,1,1, 3.992, 10580.992, 203.441, 52664.376 20/11/28,13:07:58,03,09,1, 11.9,1,1, 3.992, 10580.990, 203.427, 52664.390 20/11/28,13:07:58,04,09,1, 11.9,1,1, 3.992, 10580.960, 203.441, 52664.405 20/11/28,13:07:58,05,09,1, 11.9,1,1, 3.992, 10580.975, 203.429, 52664.239 20/11/28,13:07:58,06,09,1, 11.9,1,1, 3.992, 10580.950, 203.442, 52664.438 20/11/28,13:07:58,07,09,1, 11.9,1,1, 3.992, 10580.957, 203.508, 52664.430 20/11/28,13:07:58,08,09,1, 11.9,1,1, 3.992, 10580.958, 203.426, 52664.423 20/11/28,13:07:58,09,09,1, 11.9,1,1, 3.992, 10580.981, 203.436, 52664.430 20/11/28,13:07:58,10,09,1, 11.9,1,1, 3.992, 10580.949, 203.437, 52664.405 20/11/28,13:07:58,11,09,1, 11.9,1,1, 3.992, 10580.958, 203.455, 52664.395 20/11/28,13:07:58,12,09,1, 11.9,1,1, 3.992, 10580.940, 203.422, 52664.427 20/11/28,13:07:58,13,09,1, 11.9,1,1, 3.992, 10580.961, 203.486, 52664.416 20/11/28,13:07:58,14,09,1, 11.9,1,1, 3.992, 10580.930, 203.405, 52664.387 20/11/28,13:07:58,15,09,1, 11.9,1,1, 3.992, 10580.910, 203.439, 52664.427 20/11/28,13:07:58,16,09,1, 11.9,1,1, 3.992, 10580.929, 203.450, 52664.395 20/11/28,13:07:58,17,09,1, 11.9,1,1, 3.992, 10580.892, 203.391, 52664.246 20/11/28,13:07:58,18,09,1, 11.9,1,1, 3.992, 10580.963, 203.451, 52664.509 20/11/28,13:07:58,19,09,1, 11.9,1,1, 3.992, 10580.939, 203.386, 52664.356 20/11/28,13:07:59,00,09,1, 11.9,1,1, 3.995, 10580.933, 203.386, 52664.356 20/11/28,13:07:59,01,09,1, 11.9,1,1, 3.995, 10580.941, 203.407, 52664.339 20/11/28,13:07:59,02,09,1, 11.9,1,1, 3.995, 10580.913, 203.458, 52664.469 20/11/28,13:07:59,03,09,1, 11.9,1,1, 3.995, 10580.912, 203.411, 52664.429 20/11/28,13:07:59,04,09,1, 11.9,1,1, 3.995, 10580.932, 203.449, 52664.426 20/11/28,13:07:59,05,09,1, 11.9,1,1, 3.995, 10580.923, 203.440, 52664.458 20/11/28,13:07:59,06,09,1, 11.9,1,1, 3.995, 10580.912, 203.430, 52664.423 20/11/28,13:07:59,07,09,1, 11.9,1,1, 3.995, 10580.916, 203.456, 52664.458 20/11/28,13:07:59,08,09,1, 11.9,1,1, 3.995, 10580.917, 203.419, 52664.441 20/11/28,13:07:59,09,09,1, 11.9,1,1, 3.995, 10580.905, 203.477, 52664.457 20/11/28,13:07:59,10,09,1, 11.9,1,1, 3.995, 10580.910, 203.426, 52664.421 20/11/28,13:07:59,11,09,1, 11.9,1,1, 3.995, 10580.932, 203.471, 52664.488 20/11/28,13:07:59,12,09,1, 11.9,1,1, 3.995, 10580.884, 203.431, 52664.431 20/11/28,13:07:59,13,09,1, 11.9,1,1, 3.995, 10580.912, 203.456, 52664.469 20/11/28,13:07:59,14,09,1, 11.9,1,1, 3.995, 10580.906, 203.441, 52664.452 20/11/28,13:07:59,15,09,1, 11.9,1,1, 3.995, 10580.915, 203.463, 52664.485 20/11/28,13:07:59,16,09,1, 11.9,1,1, 3.995, 10580.900, 203.475, 52664.464 20/11/28,13:07:59,17,09,1, 11.9,1,1, 3.995, 10580.907, 203.431, 52664.434 20/11/28,13:07:59,18,09,1, 11.9,1,1, 3.995, 10580.907, 203.476, 52664.430 20/11/28,13:07:59,19,09,1, 11.9,1,1, 3.995, 10580.864, 203.408, 52664.456 20/11/28,13:08:00,00,09,1, 11.9,1,1, 3.993, 10580.858, 203.408, 52664.456 20/11/28,13:08:00,01,09,1, 11.9,1,1, 3.993, 10580.879, 203.440, 52664.429 20/11/28,13:08:00,02,09,1, 11.9,1,1, 3.993, 10580.888, 203.493, 52664.495 20/11/28,13:08:00,03,09,1, 11.9,1,1, 3.993, 10580.887, 203.455, 52664.480 20/11/28,13:08:00,04,09,1, 11.9,1,1, 3.993, 10580.874, 203.472, 52664.478 20/11/28,13:08:00,05,09,1, 11.9,1,1, 3.993, 10580.875, 203.461, 52664.458 20/11/28,13:08:00,06,09,1, 11.9,1,1, 3.993, 10580.889, 203.443, 52664.469 20/11/28,13:08:00,07,09,1, 11.9,1,1, 3.993, 10580.853, 203.488, 52664.511 20/11/28,13:08:00,08,09,1, 11.9,1,1, 3.993, 10580.878, 203.463, 52664.488 20/11/28,13:08:00,09,09,1, 11.9,1,1, 3.993, 10580.873, 203.503, 52664.525 20/11/28,13:08:00,10,09,1, 11.9,1,1, 3.993, 10580.872, 203.458, 52664.501 20/11/28,13:08:00,11,09,1, 11.9,1,1, 3.993, 10580.906, 203.493, 52664.599 20/11/28,13:08:00,12,09,1, 11.9,1,1, 3.993, 10580.843, 203.455, 52664.483 20/11/28,13:08:00,13,09,1, 11.9,1,1, 3.993, 10580.838, 203.479, 52664.565 20/11/28,13:08:00,14,09,1, 11.9,1,1, 3.993, 10580.881, 203.486, 52664.541 20/11/28,13:08:00,15,09,1, 11.9,1,1, 3.993, 10580.839, 203.490, 52664.474 20/11/28,13:08:00,16,09,1, 11.9,1,1, 3.993, 10580.861, 203.525, 52664.507 20/11/28,13:08:00,17,09,1, 11.9,1,1, 3.993, 10580.864, 203.486, 52664.528 20/11/28,13:08:00,18,09,1, 11.9,1,1, 3.993, 10580.882, 203.539, 52664.490 20/11/28,13:08:00,19,09,1, 11.9,1,1, 3.993, 10580.845, 203.476, 52664.498 20/11/28,13:08:01,00,09,1, 11.9,1,1, 3.996, 10580.841, 203.476, 52664.498 20/11/28,13:08:01,01,09,1, 11.9,1,1, 3.996, 10580.861, 203.463, 52664.496 20/11/28,13:08:01,02,09,1, 11.9,1,1, 3.996, 10580.855, 203.510, 52664.497 20/11/28,13:08:01,03,09,1, 11.9,1,1, 3.996, 10580.847, 203.506, 52664.514 20/11/28,13:08:01,04,09,1, 11.9,1,1, 3.996, 10580.834, 203.489, 52664.491 20/11/28,13:08:01,05,09,1, 11.9,1,1, 3.996, 10580.822, 203.497, 52664.540 20/11/28,13:08:01,06,09,1, 11.9,1,1, 3.996, 10580.824, 203.490, 52664.519 20/11/28,13:08:01,07,09,1, 11.9,1,1, 3.996, 10580.825, 203.533, 52664.514 20/11/28,13:08:01,08,09,1, 11.9,1,1, 3.996, 10580.812, 203.510, 52664.469 20/11/28,13:08:01,09,09,1, 11.9,1,1, 3.996, 10580.831, 203.532, 52664.532 20/11/28,13:08:01,10,09,1, 11.9,1,1, 3.996, 10580.809, 203.516, 52664.527 20/11/28,13:08:01,11,09,1, 11.9,1,1, 3.996, 10580.847, 203.501, 52664.501 20/11/28,13:08:01,12,09,1, 11.9,1,1, 3.996, 10580.823, 203.488, 52664.510 20/11/28,13:08:01,13,09,1, 11.9,1,1, 3.996, 10580.811, 203.513, 52664.528 20/11/28,13:08:01,14,09,1, 11.9,1,1, 3.996, 10580.816, 203.540, 52664.541 20/11/28,13:08:01,15,09,1, 11.9,1,1, 3.996, 10580.827, 203.521, 52664.530 20/11/28,13:08:01,16,09,1, 11.9,1,1, 3.996, 10580.840, 203.582, 52664.593 20/11/28,13:08:01,17,09,1, 11.9,1,1, 3.996, 10580.809, 203.512, 52664.511 20/11/28,13:08:01,18,09,1, 11.9,1,1, 3.996, 10580.813, 203.565, 52664.551 20/11/28,13:08:01,19,09,1, 11.9,1,1, 3.996, 10580.802, 203.512, 52664.519 20/11/28,13:08:02,00,09,1, 11.9,1,1, 3.995, 10580.800, 203.512, 52664.519 20/11/28,13:08:02,01,09,1, 11.9,1,1, 3.995, 10580.790, 203.526, 52664.484 20/11/28,13:08:02,02,09,1, 11.9,1,1, 3.995, 10580.819, 203.542, 52664.531 20/11/28,13:08:02,03,09,1, 11.9,1,1, 3.995, 10580.813, 203.550, 52664.385 20/11/28,13:08:02,04,09,1, 11.9,1,1, 3.995, 10580.796, 203.505, 52664.491 20/11/28,13:08:02,05,09,1, 11.9,1,1, 3.995, 10580.786, 203.530, 52664.483 20/11/28,13:08:02,06,09,1, 11.9,1,1, 3.995, 10580.778, 203.493, 52664.491 20/11/28,13:08:02,07,09,1, 11.9,1,1, 3.995, 10580.802, 203.543, 52664.550 20/11/28,13:08:02,08,09,1, 11.9,1,1, 3.995, 10580.778, 203.497, 52664.511 20/11/28,13:08:02,09,09,1, 11.9,1,1, 3.995, 10580.764, 203.551, 52664.511 20/11/28,13:08:02,10,09,1, 11.9,1,1, 3.995, 10580.762, 203.536, 52664.535 20/11/28,13:08:02,11,09,1, 11.9,1,1, 3.995, 10580.771, 203.554, 52664.529 20/11/28,13:08:02,12,09,1, 11.9,1,1, 3.995, 10580.774, 203.552, 52664.531 20/11/28,13:08:02,13,09,1, 11.9,1,1, 3.995, 10580.761, 203.535, 52664.507 20/11/28,13:08:02,14,09,1, 11.9,1,1, 3.995, 10580.758, 203.582, 52664.548 20/11/28,13:08:02,15,09,1, 11.9,1,1, 3.995, 10580.781, 203.531, 52664.558 20/11/28,13:08:02,16,09,1, 11.9,1,1, 3.995, 10580.770, 203.577, 52664.542 20/11/28,13:08:02,17,09,1, 11.9,1,1, 3.995, 10580.783, 203.544, 52664.559 20/11/28,13:08:02,18,09,1, 11.9,1,1, 3.995, 10580.790, 203.572, 52664.590 20/11/28,13:08:02,19,09,1, 11.9,1,1, 3.995, 10580.736, 203.533, 52664.397 20/11/28,13:08:03,00,09,1, 11.8,1,1, 3.994, 10580.733, 203.533, 52664.397 20/11/28,13:08:03,01,09,1, 11.8,1,1, 3.994, 10580.768, 203.546, 52664.520 20/11/28,13:08:03,02,09,1, 11.8,1,1, 3.994, 10580.774, 203.578, 52664.551 20/11/28,13:08:03,03,09,1, 11.8,1,1, 3.994, 10580.780, 203.579, 52664.595 20/11/28,13:08:03,04,09,1, 11.8,1,1, 3.994, 10580.763, 203.554, 52664.570 20/11/28,13:08:03,05,09,1, 11.8,1,1, 3.994, 10580.788, 203.609, 52664.617 20/11/28,13:08:03,06,09,1, 11.8,1,1, 3.994, 10580.747, 203.530, 52664.550 20/11/28,13:08:03,07,09,1, 11.8,1,1, 3.994, 10580.761, 203.581, 52664.602 20/11/28,13:08:03,08,09,1, 11.8,1,1, 3.994, 10580.730, 203.537, 52664.559 20/11/28,13:08:03,09,09,1, 11.8,1,1, 3.994, 10580.753, 203.578, 52664.582 20/11/28,13:08:03,10,09,1, 11.8,1,1, 3.994, 10580.730, 203.527, 52664.557 20/11/28,13:08:03,11,09,1, 11.8,1,1, 3.994, 10580.749, 203.566, 52664.587 20/11/28,13:08:03,12,09,1, 11.8,1,1, 3.994, 10580.727, 203.570, 52664.582 20/11/28,13:08:03,13,09,1, 11.8,1,1, 3.994, 10580.729, 203.541, 52664.573 20/11/28,13:08:03,14,09,1, 11.8,1,1, 3.994, 10580.740, 203.598, 52664.589 20/11/28,13:08:03,15,09,1, 11.8,1,1, 3.994, 10580.712, 203.543, 52664.551 20/11/28,13:08:03,16,09,1, 11.8,1,1, 3.994, 10580.741, 203.570, 52664.556 20/11/28,13:08:03,17,09,1, 11.8,1,1, 3.994, 10580.708, 203.568, 52664.526 20/11/28,13:08:03,18,09,1, 11.8,1,1, 3.994, 10580.757, 203.595, 52664.602 20/11/28,13:08:03,19,09,1, 11.8,1,1, 3.994, 10580.715, 203.558, 52664.599 20/11/28,13:08:04,00,09,1, 11.9,1,1, 3.995, 10580.708, 203.558, 52664.599 20/11/28,13:08:04,01,09,1, 11.9,1,1, 3.995, 10580.699, 203.590, 52664.595 20/11/28,13:08:04,02,09,1, 11.9,1,1, 3.995, 10580.698, 203.560, 52664.489 20/11/28,13:08:04,03,09,1, 11.9,1,1, 3.995, 10580.738, 203.637, 52664.636 20/11/28,13:08:04,04,09,1, 11.9,1,1, 3.995, 10580.740, 203.586, 52664.551 20/11/28,13:08:04,05,09,1, 11.9,1,1, 3.995, 10580.722, 203.619, 52664.597 20/11/28,13:08:04,06,09,1, 11.9,1,1, 3.995, 10580.714, 203.575, 52664.551 20/11/28,13:08:04,07,09,1, 11.9,1,1, 3.995, 10580.717, 203.612, 52664.575 20/11/28,13:08:04,08,09,1, 11.9,1,1, 3.995, 10580.696, 203.594, 52664.598 20/11/28,13:08:04,09,09,1, 11.9,1,1, 3.995, 10580.699, 203.596, 52664.577 20/11/28,13:08:04,10,09,1, 11.9,1,1, 3.995, 10580.716, 203.593, 52664.590 20/11/28,13:08:04,11,09,1, 11.9,1,1, 3.995, 10580.706, 203.609, 52664.591 20/11/28,13:08:04,12,09,1, 11.9,1,1, 3.995, 10580.704, 203.591, 52664.599 20/11/28,13:08:04,13,09,1, 11.9,1,1, 3.995, 10580.675, 203.593, 52664.598 20/11/28,13:08:04,14,09,1, 11.9,1,1, 3.995, 10580.703, 203.642, 52664.619 20/11/28,13:08:04,15,09,1, 11.9,1,1, 3.995, 10580.692, 203.576, 52664.562 20/11/28,13:08:04,16,09,1, 11.9,1,1, 3.995, 10580.704, 203.633, 52664.610 20/11/28,13:08:04,17,09,1, 11.9,1,1, 3.995, 10580.688, 203.597, 52664.610 20/11/28,13:08:04,18,09,1, 11.9,1,1, 3.995, 10580.687, 203.618, 52664.611 20/11/28,13:08:04,19,09,1, 11.9,1,1, 3.995, 10580.675, 203.613, 52664.610 20/11/28,13:08:05,00,09,1, 11.8,1,1, 3.993, 10580.674, 203.613, 52664.610 20/11/28,13:08:05,01,09,1, 11.8,1,1, 3.993, 10580.687, 203.601, 52664.575 20/11/28,13:08:05,02,09,1, 11.8,1,1, 3.993, 10580.673, 203.603, 52664.587 20/11/28,13:08:05,03,09,1, 11.8,1,1, 3.993, 10580.676, 203.637, 52664.613 20/11/28,13:08:05,04,09,1, 11.8,1,1, 3.993, 10580.682, 203.619, 52664.570 20/11/28,13:08:05,05,09,1, 11.8,1,1, 3.993, 10580.679, 203.662, 52664.636 20/11/28,13:08:05,06,09,1, 11.8,1,1, 3.993, 10580.669, 203.608, 52664.576 20/11/28,13:08:05,07,09,1, 11.8,1,1, 3.993, 10580.688, 203.669, 52664.626 20/11/28,13:08:05,08,09,1, 11.8,1,1, 3.993, 10580.648, 203.627, 52664.599 20/11/28,13:08:05,09,09,1, 11.8,1,1, 3.993, 10580.689, 203.648, 52664.640 20/11/28,13:08:05,10,09,1, 11.8,1,1, 3.993, 10580.669, 203.620, 52664.623 20/11/28,13:08:05,11,09,1, 11.8,1,1, 3.993, 10580.681, 203.652, 52664.622 20/11/28,13:08:05,12,09,1, 11.8,1,1, 3.993, 10580.679, 203.633, 52664.672 20/11/28,13:08:05,13,09,1, 11.8,1,1, 3.993, 10580.638, 203.605, 52664.564 20/11/28,13:08:05,14,09,1, 11.8,1,1, 3.993, 10580.683, 203.647, 52664.659 20/11/28,13:08:05,15,09,1, 11.8,1,1, 3.993, 10580.647, 203.603, 52664.618 20/11/28,13:08:05,16,09,1, 11.8,1,1, 3.993, 10580.680, 203.658, 52664.563 20/11/28,13:08:05,17,09,1, 11.8,1,1, 3.993, 10580.632, 203.601, 52664.549 20/11/28,13:08:05,18,09,1, 11.8,1,1, 3.993, 10580.679, 203.654, 52664.595 20/11/28,13:08:05,19,09,1, 11.8,1,1, 3.993, 10580.648, 203.615, 52664.578 20/11/28,13:08:06,00,09,1, 11.8,1,1, 3.994, 10580.641, 203.615, 52664.578 20/11/28,13:08:06,01,09,1, 11.8,1,1, 3.994, 10580.650, 203.626, 52664.594 20/11/28,13:08:06,02,09,1, 11.8,1,1, 3.994, 10580.646, 203.624, 52664.609 20/11/28,13:08:06,03,09,1, 11.8,1,1, 3.994, 10580.645, 203.685, 52664.611 20/11/28,13:08:06,04,09,1, 11.8,1,1, 3.994, 10580.623, 203.636, 52664.633 20/11/28,13:08:06,05,09,1, 11.8,1,1, 3.994, 10580.635, 203.692, 52664.632 20/11/28,13:08:06,06,09,1, 11.8,1,1, 3.994, 10580.624, 203.624, 52664.592 20/11/28,13:08:06,07,09,1, 11.8,1,1, 3.994, 10580.628, 203.669, 52664.653 20/11/28,13:08:06,08,09,1, 11.8,1,1, 3.994, 10580.631, 203.640, 52664.582 20/11/28,13:08:06,09,09,1, 11.8,1,1, 3.994, 10580.641, 203.692, 52664.618 20/11/28,13:08:06,10,09,1, 11.8,1,1, 3.994, 10580.613, 203.665, 52664.623 20/11/28,13:08:06,11,09,1, 11.8,1,1, 3.994, 10580.648, 203.667, 52664.593 20/11/28,13:08:06,12,09,1, 11.8,1,1, 3.994, 10580.633, 203.696, 52664.665 20/11/28,13:08:06,13,09,1, 11.8,1,1, 3.994, 10580.607, 203.688, 52664.600 20/11/28,13:08:06,14,09,1, 11.8,1,1, 3.994, 10580.648, 203.701, 52664.644 20/11/28,13:08:06,15,09,1, 11.8,1,1, 3.994, 10580.643, 203.646, 52664.600 20/11/28,13:08:06,16,09,1, 11.8,1,1, 3.994, 10580.623, 203.691, 52664.620 20/11/28,13:08:06,17,09,1, 11.8,1,1, 3.994, 10580.618, 203.648, 52664.607 20/11/28,13:08:06,18,09,1, 11.8,1,1, 3.994, 10580.615, 203.685, 52664.612 20/11/28,13:08:06,19,09,1, 11.8,1,1, 3.994, 10580.610, 203.677, 52664.592 20/11/28,13:08:07,00,09,1, 11.8,1,1, 3.994, 10580.608, 203.677, 52664.592 20/11/28,13:08:07,01,09,1, 11.8,1,1, 3.994, 10580.604, 203.667, 52664.643 20/11/28,13:08:07,02,09,1, 11.8,1,1, 3.994, 10580.626, 203.674, 52664.641 20/11/28,13:08:07,03,09,1, 11.8,1,1, 3.994, 10580.614, 203.709, 52664.646 20/11/28,13:08:07,04,09,1, 11.8,1,1, 3.994, 10580.593, 203.696, 52664.629 20/11/28,13:08:07,05,09,1, 11.8,1,1, 3.994, 10580.614, 203.721, 52664.660 20/11/28,13:08:07,06,09,1, 11.8,1,1, 3.994, 10580.621, 203.690, 52664.640 20/11/28,13:08:07,07,09,1, 11.8,1,1, 3.994, 10580.626, 203.720, 52664.657 20/11/28,13:08:07,08,09,1, 11.8,1,1, 3.994, 10580.607, 203.700, 52664.639 20/11/28,13:08:07,09,09,1, 11.8,1,1, 3.994, 10580.636, 203.733, 52664.692 20/11/28,13:08:07,10,09,1, 11.8,1,1, 3.994, 10580.605, 203.707, 52664.651 20/11/28,13:08:07,11,09,1, 11.8,1,1, 3.994, 10580.598, 203.717, 52664.659 20/11/28,13:08:07,12,09,1, 11.8,1,1, 3.994, 10580.643, 203.731, 52664.658 20/11/28,13:08:07,13,09,1, 11.8,1,1, 3.994, 10580.604, 203.712, 52664.663 20/11/28,13:08:07,14,09,1, 11.8,1,1, 3.994, 10580.622, 203.732, 52664.593 20/11/28,13:08:07,15,09,1, 11.8,1,1, 3.994, 10580.595, 203.691, 52664.628 20/11/28,13:08:07,16,09,1, 11.8,1,1, 3.994, 10580.616, 203.719, 52664.565 20/11/28,13:08:07,17,09,1, 11.8,1,1, 3.994, 10580.572, 203.683, 52664.594 20/11/28,13:08:07,18,09,1, 11.8,1,1, 3.994, 10580.605, 203.737, 52664.637 20/11/28,13:08:07,19,09,1, 11.8,1,1, 3.994, 10580.567, 203.689, 52664.581 20/11/28,13:08:08,00,09,1, 11.9,1,1, 3.995, 10580.566, 203.689, 52664.581 20/11/28,13:08:08,01,09,1, 11.9,1,1, 3.995, 10580.595, 203.707, 52664.636 20/11/28,13:08:08,02,09,1, 11.9,1,1, 3.995, 10580.605, 203.745, 52664.675 20/11/28,13:08:08,03,09,1, 11.9,1,1, 3.995, 10580.571, 203.723, 52664.633 20/11/28,13:08:08,04,09,1, 11.9,1,1, 3.995, 10580.581, 203.711, 52664.672 20/11/28,13:08:08,05,09,1, 11.9,1,1, 3.995, 10580.614, 203.739, 52664.651 20/11/28,13:08:08,06,09,1, 11.9,1,1, 3.995, 10580.594, 203.712, 52664.645 20/11/28,13:08:08,07,09,1, 11.9,1,1, 3.995, 10580.591, 203.771, 52664.705 20/11/28,13:08:08,08,09,1, 11.9,1,1, 3.995, 10580.583, 203.743, 52664.627 20/11/28,13:08:08,09,09,1, 11.9,1,1, 3.995, 10580.605, 203.789, 52664.668 20/11/28,13:08:08,10,09,1, 11.9,1,1, 3.995, 10580.605, 203.743, 52664.599 20/11/28,13:08:08,11,09,1, 11.9,1,1, 3.995, 10580.618, 203.761, 52664.696 20/11/28,13:08:08,12,09,1, 11.9,1,1, 3.995, 10580.586, 203.740, 52664.637 20/11/28,13:08:08,13,09,1, 11.9,1,1, 3.995, 10580.565, 203.735, 52664.621 20/11/28,13:08:08,14,09,1, 11.9,1,1, 3.995, 10580.591, 203.744, 52664.636 20/11/28,13:08:08,15,09,1, 11.9,1,1, 3.995, 10580.612, 203.760, 52664.659 20/11/28,13:08:08,16,09,1, 11.9,1,1, 3.995, 10580.575, 203.780, 52664.651 20/11/28,13:08:08,17,09,1, 11.9,1,1, 3.995, 10580.574, 203.730, 52664.669 20/11/28,13:08:08,18,09,1, 11.9,1,1, 3.995, 10580.606, 203.776, 52664.613 20/11/28,13:08:08,19,09,1, 11.9,1,1, 3.995, 10580.585, 203.704, 52664.643 20/11/28,13:08:09,00,09,1, 11.9,1,1, 3.997, 10580.583, 203.704, 52664.643 20/11/28,13:08:09,01,09,1, 11.9,1,1, 3.997, 10580.568, 203.719, 52664.621 20/11/28,13:08:09,02,09,1, 11.9,1,1, 3.997, 10580.594, 203.770, 52664.665 20/11/28,13:08:09,03,09,1, 11.9,1,1, 3.997, 10580.592, 203.734, 52664.661 20/11/28,13:08:09,04,09,1, 11.9,1,1, 3.997, 10580.572, 203.744, 52664.667 20/11/28,13:08:09,05,09,1, 11.9,1,1, 3.997, 10580.571, 203.765, 52664.666 20/11/28,13:08:09,06,09,1, 11.9,1,1, 3.997, 10580.579, 203.772, 52664.638 20/11/28,13:08:09,07,09,1, 11.9,1,1, 3.997, 10580.579, 203.798, 52664.684 20/11/28,13:08:09,08,09,1, 11.9,1,1, 3.997, 10580.576, 203.778, 52664.646 20/11/28,13:08:09,09,09,1, 11.9,1,1, 3.997, 10580.612, 203.818, 52664.752 20/11/28,13:08:09,10,09,1, 11.9,1,1, 3.997, 10580.600, 203.785, 52664.681 20/11/28,13:08:09,11,09,1, 11.9,1,1, 3.997, 10580.602, 203.802, 52664.678 20/11/28,13:08:09,12,09,1, 11.9,1,1, 3.997, 10580.588, 203.770, 52664.659 20/11/28,13:08:09,13,09,1, 11.9,1,1, 3.997, 10580.597, 203.806, 52664.690 20/11/28,13:08:09,14,09,1, 11.9,1,1, 3.997, 10580.578, 203.788, 52664.667 20/11/28,13:08:09,15,09,1, 11.9,1,1, 3.997, 10580.608, 203.807, 52664.679 20/11/28,13:08:09,16,09,1, 11.9,1,1, 3.997, 10580.584, 203.802, 52664.698 20/11/28,13:08:09,17,09,1, 11.9,1,1, 3.997, 10580.567, 203.799, 52664.667 20/11/28,13:08:09,18,09,1, 11.9,1,1, 3.997, 10580.614, 203.815, 52664.706 20/11/28,13:08:09,19,09,1, 11.9,1,1, 3.997, 10580.588, 203.796, 52664.661 20/11/28,13:08:10,00,09,1, 11.8,1,1, 3.995, 10580.583, 203.796, 52664.661 20/11/28,13:08:10,01,09,1, 11.8,1,1, 3.995, 10580.588, 203.793, 52664.668 20/11/28,13:08:10,02,09,1, 11.8,1,1, 3.995, 10580.580, 203.807, 52664.671 20/11/28,13:08:10,03,09,1, 11.8,1,1, 3.995, 10580.570, 203.780, 52664.652 20/11/28,13:08:10,04,09,1, 11.8,1,1, 3.995, 10580.612, 203.833, 52664.724 20/11/28,13:08:10,05,09,1, 11.8,1,1, 3.995, 10580.577, 203.813, 52664.660 20/11/28,13:08:10,06,09,1, 11.8,1,1, 3.995, 10580.605, 203.797, 52664.668 20/11/28,13:08:10,07,09,1, 11.8,1,1, 3.995, 10580.587, 203.800, 52664.652 20/11/28,13:08:10,08,09,1, 11.8,1,1, 3.995, 10580.599, 203.803, 52664.701 20/11/28,13:08:10,09,09,1, 11.8,1,1, 3.995, 10580.611, 203.852, 52664.666 20/11/28,13:08:10,10,09,1, 11.8,1,1, 3.995, 10580.586, 203.812, 52664.640 20/11/28,13:08:10,11,09,1, 11.8,1,1, 3.995, 10580.587, 203.868, 52664.725 20/11/28,13:08:10,12,09,1, 11.8,1,1, 3.995, 10580.595, 203.836, 52664.644 20/11/28,13:08:10,13,09,1, 11.8,1,1, 3.995, 10580.603, 203.841, 52664.711 20/11/28,13:08:10,14,09,1, 11.8,1,1, 3.995, 10580.602, 203.844, 52664.683 20/11/28,13:08:10,15,09,1, 11.8,1,1, 3.995, 10580.614, 203.874, 52664.701 20/11/28,13:08:10,16,09,1, 11.8,1,1, 3.995, 10580.612, 203.857, 52664.707 20/11/28,13:08:10,17,09,1, 11.8,1,1, 3.995, 10580.607, 203.855, 52664.712 20/11/28,13:08:10,18,09,1, 11.8,1,1, 3.995, 10580.599, 203.868, 52664.682 20/11/28,13:08:10,19,09,1, 11.8,1,1, 3.995, 10580.587, 203.829, 52664.698 20/11/28,13:08:11,00,09,1, 11.8,1,1, 3.996, 10580.583, 203.829, 52664.698 20/11/28,13:08:11,01,09,1, 11.8,1,1, 3.996, 10580.600, 203.820, 52664.686 20/11/28,13:08:11,02,09,1, 11.8,1,1, 3.996, 10580.575, 203.851, 52664.739 20/11/28,13:08:11,03,09,1, 11.8,1,1, 3.996, 10580.573, 203.829, 52664.673 20/11/28,13:08:11,04,09,1, 11.8,1,1, 3.996, 10580.617, 203.867, 52664.712 20/11/28,13:08:11,05,09,1, 11.8,1,1, 3.996, 10580.585, 203.837, 52664.751 20/11/28,13:08:11,06,09,1, 11.8,1,1, 3.996, 10580.626, 203.846, 52664.724 20/11/28,13:08:11,07,09,1, 11.8,1,1, 3.996, 10580.603, 203.884, 52664.730 20/11/28,13:08:11,08,09,1, 11.8,1,1, 3.996, 10580.608, 203.853, 52664.713 20/11/28,13:08:11,09,09,1, 11.8,1,1, 3.996, 10580.613, 203.892, 52664.751 20/11/28,13:08:11,10,09,1, 11.8,1,1, 3.996, 10580.618, 203.857, 52664.689 20/11/28,13:08:11,11,09,1, 11.8,1,1, 3.996, 10580.618, 203.920, 52664.742 20/11/28,13:08:11,12,09,1, 11.8,1,1, 3.996, 10580.593, 203.884, 52664.741 20/11/28,13:08:11,13,09,1, 11.8,1,1, 3.996, 10580.606, 203.908, 52664.731 20/11/28,13:08:11,14,09,1, 11.8,1,1, 3.996, 10580.596, 203.872, 52664.724 20/11/28,13:08:11,15,09,1, 11.8,1,1, 3.996, 10580.608, 203.894, 52664.726 20/11/28,13:08:11,16,09,1, 11.8,1,1, 3.996, 10580.595, 203.883, 52664.734 20/11/28,13:08:11,17,09,1, 11.8,1,1, 3.996, 10580.631, 203.911, 52664.707 20/11/28,13:08:11,18,09,1, 11.8,1,1, 3.996, 10580.625, 203.925, 52664.730 20/11/28,13:08:11,19,09,1, 11.8,1,1, 3.996, 10580.601, 203.889, 52664.707 20/11/28,13:08:12,00,09,1, 11.8,1,1, 3.997, 10580.599, 203.889, 52664.707 20/11/28,13:08:12,01,09,1, 11.8,1,1, 3.997, 10580.603, 203.865, 52664.688 20/11/28,13:08:12,02,09,1, 11.8,1,1, 3.997, 10580.619, 203.899, 52664.765 20/11/28,13:08:12,03,09,1, 11.8,1,1, 3.997, 10580.595, 203.848, 52664.673 20/11/28,13:08:12,04,09,1, 11.8,1,1, 3.997, 10580.623, 203.901, 52664.733 20/11/28,13:08:12,05,09,1, 11.8,1,1, 3.997, 10580.610, 203.880, 52664.672 20/11/28,13:08:12,06,09,1, 11.8,1,1, 3.997, 10580.628, 203.908, 52664.711 20/11/28,13:08:12,07,09,1, 11.8,1,1, 3.997, 10580.623, 203.919, 52664.721 20/11/28,13:08:12,08,09,1, 11.8,1,1, 3.997, 10580.612, 203.910, 52664.691 20/11/28,13:08:12,09,09,1, 11.8,1,1, 3.997, 10580.630, 203.918, 52664.710 20/11/28,13:08:12,10,09,1, 11.8,1,1, 3.997, 10580.612, 203.871, 52664.668 20/11/28,13:08:12,11,09,1, 11.8,1,1, 3.997, 10580.645, 203.916, 52664.679 20/11/28,13:08:12,12,09,1, 11.8,1,1, 3.997, 10580.645, 203.886, 52664.677 20/11/28,13:08:12,13,09,1, 11.8,1,1, 3.997, 10580.612, 203.938, 52664.728 20/11/28,13:08:12,14,09,1, 11.8,1,1, 3.997, 10580.642, 203.922, 52664.691 20/11/28,13:08:12,15,09,1, 11.8,1,1, 3.997, 10580.639, 203.953, 52664.718 20/11/28,13:08:12,16,09,1, 11.8,1,1, 3.997, 10580.614, 203.934, 52664.725 20/11/28,13:08:12,17,09,1, 11.8,1,1, 3.997, 10580.647, 203.969, 52664.712 20/11/28,13:08:12,18,09,1, 11.8,1,1, 3.997, 10580.619, 203.933, 52664.703 20/11/28,13:08:12,19,09,1, 11.8,1,1, 3.997, 10580.621, 203.941, 52664.691 20/11/28,13:08:13,00,08,1, 11.8,1,1, 3.991, 10580.616, 203.941, 52664.691 20/11/28,13:08:13,01,08,1, 11.8,1,1, 3.991, 10580.625, 203.921, 52664.719 20/11/28,13:08:13,02,08,1, 11.8,1,1, 3.991, 10580.624, 203.948, 52664.720 20/11/28,13:08:13,03,08,1, 11.8,1,1, 3.991, 10580.629, 203.893, 52664.716 20/11/28,13:08:13,04,08,1, 11.8,1,1, 3.991, 10580.637, 203.948, 52664.721 20/11/28,13:08:13,05,08,1, 11.8,1,1, 3.991, 10580.615, 203.924, 52664.691 20/11/28,13:08:13,06,08,1, 11.8,1,1, 3.991, 10580.627, 203.960, 52664.728 20/11/28,13:08:13,07,08,1, 11.8,1,1, 3.991, 10580.631, 203.965, 52664.720 20/11/28,13:08:13,08,08,1, 11.8,1,1, 3.991, 10580.673, 203.951, 52664.714 20/11/28,13:08:13,09,08,1, 11.8,1,1, 3.991, 10580.660, 203.954, 52664.719 20/11/28,13:08:13,10,08,1, 11.8,1,1, 3.991, 10580.644, 203.923, 52664.686 20/11/28,13:08:13,11,08,1, 11.8,1,1, 3.991, 10580.648, 203.966, 52664.699 20/11/28,13:08:13,12,08,1, 11.8,1,1, 3.991, 10580.639, 203.934, 52664.696 20/11/28,13:08:13,13,08,1, 11.8,1,1, 3.991, 10580.646, 203.999, 52664.741 20/11/28,13:08:13,14,08,1, 11.8,1,1, 3.991, 10580.652, 203.969, 52664.661 20/11/28,13:08:13,15,08,1, 11.8,1,1, 3.991, 10580.674, 203.995, 52664.722 20/11/28,13:08:13,16,08,1, 11.8,1,1, 3.991, 10580.635, 203.987, 52664.712 20/11/28,13:08:13,17,08,1, 11.8,1,1, 3.991, 10580.653, 203.964, 52664.701 20/11/28,13:08:13,18,08,1, 11.8,1,1, 3.991, 10580.683, 203.995, 52664.739 20/11/28,13:08:13,19,08,1, 11.8,1,1, 3.991, 10580.651, 203.983, 52664.667 20/11/28,13:08:14,00,08,1, 11.9,1,1, 3.995, 10580.649, 203.983, 52664.667 20/11/28,13:08:14,01,08,1, 11.9,1,1, 3.995, 10580.655, 203.957, 52664.676 20/11/28,13:08:14,02,08,1, 11.9,1,1, 3.995, 10580.672, 204.026, 52664.770 20/11/28,13:08:14,03,08,1, 11.9,1,1, 3.995, 10580.674, 203.962, 52664.689 20/11/28,13:08:14,04,08,1, 11.9,1,1, 3.995, 10580.701, 204.032, 52664.727 20/11/28,13:08:14,05,08,1, 11.9,1,1, 3.995, 10580.659, 203.976, 52664.691 20/11/28,13:08:14,06,08,1, 11.9,1,1, 3.995, 10580.703, 203.987, 52664.728 20/11/28,13:08:14,07,08,1, 11.9,1,1, 3.995, 10580.696, 203.975, 52664.745 20/11/28,13:08:14,08,08,1, 11.9,1,1, 3.995, 10580.680, 203.980, 52664.705 20/11/28,13:08:14,09,08,1, 11.9,1,1, 3.995, 10580.702, 204.007, 52664.723 20/11/28,13:08:14,10,08,1, 11.9,1,1, 3.995, 10580.670, 203.983, 52664.684 20/11/28,13:08:14,11,08,1, 11.9,1,1, 3.995, 10580.693, 204.005, 52664.769 20/11/28,13:08:14,12,08,1, 11.9,1,1, 3.995, 10580.695, 203.972, 52664.708 20/11/28,13:08:14,13,08,1, 11.9,1,1, 3.995, 10580.693, 204.015, 52664.750 20/11/28,13:08:14,14,08,1, 11.9,1,1, 3.995, 10580.694, 203.991, 52664.721 20/11/28,13:08:14,15,08,1, 11.9,1,1, 3.995, 10580.712, 204.036, 52664.741 20/11/28,13:08:14,16,08,1, 11.9,1,1, 3.995, 10580.694, 203.994, 52664.738 20/11/28,13:08:14,17,08,1, 11.9,1,1, 3.995, 10580.705, 203.975, 52664.754 20/11/28,13:08:14,18,08,1, 11.9,1,1, 3.995, 10580.713, 204.031, 52664.752 20/11/28,13:08:14,19,08,1, 11.9,1,1, 3.995, 10580.704, 204.006, 52664.747 20/11/28,13:08:15,00,09,1, 11.8,1,1, 3.997, 10580.699, 204.006, 52664.747 20/11/28,13:08:15,01,09,1, 11.8,1,1, 3.997, 10580.695, 203.990, 52664.737 20/11/28,13:08:15,02,09,1, 11.8,1,1, 3.997, 10580.689, 204.052, 52664.755 20/11/28,13:08:15,03,09,1, 11.8,1,1, 3.997, 10580.705, 203.998, 52664.699 20/11/28,13:08:15,04,09,1, 11.8,1,1, 3.997, 10580.692, 204.036, 52664.762 20/11/28,13:08:15,05,09,1, 11.8,1,1, 3.997, 10580.703, 204.008, 52664.758 20/11/28,13:08:15,06,09,1, 11.8,1,1, 3.997, 10580.706, 204.051, 52664.734 20/11/28,13:08:15,07,09,1, 11.8,1,1, 3.997, 10580.721, 204.026, 52664.799 20/11/28,13:08:15,08,09,1, 11.8,1,1, 3.997, 10580.705, 204.020, 52664.733 20/11/28,13:08:15,09,09,1, 11.8,1,1, 3.997, 10580.731, 204.068, 52664.753 20/11/28,13:08:15,10,09,1, 11.8,1,1, 3.997, 10580.720, 204.015, 52664.697 20/11/28,13:08:15,11,09,1, 11.8,1,1, 3.997, 10580.722, 204.067, 52664.745 20/11/28,13:08:15,12,09,1, 11.8,1,1, 3.997, 10580.713, 204.022, 52664.716 20/11/28,13:08:15,13,09,1, 11.8,1,1, 3.997, 10580.729, 204.050, 52664.771 20/11/28,13:08:15,14,09,1, 11.8,1,1, 3.997, 10580.699, 204.005, 52664.745 20/11/28,13:08:15,15,09,1, 11.8,1,1, 3.997, 10580.736, 204.032, 52664.737 20/11/28,13:08:15,16,09,1, 11.8,1,1, 3.997, 10580.735, 204.028, 52664.714 20/11/28,13:08:15,17,09,1, 11.8,1,1, 3.997, 10580.738, 204.033, 52664.734 20/11/28,13:08:15,18,09,1, 11.8,1,1, 3.997, 10580.745, 204.045, 52664.728 20/11/28,13:08:15,19,09,1, 11.8,1,1, 3.997, 10580.729, 204.022, 52664.727 20/11/28,13:08:16,00,09,1, 11.8,1,1, 3.996, 10580.724, 204.022, 52664.727 20/11/28,13:08:16,01,09,1, 11.8,1,1, 3.996, 10580.713, 204.029, 52664.723 20/11/28,13:08:16,02,09,1, 11.8,1,1, 3.996, 10580.729, 204.093, 52664.948 20/11/28,13:08:16,03,09,1, 11.8,1,1, 3.996, 10580.743, 204.043, 52664.658 20/11/28,13:08:16,04,09,1, 11.8,1,1, 3.996, 10580.744, 204.067, 52664.751 20/11/28,13:08:16,05,09,1, 11.8,1,1, 3.996, 10580.739, 204.049, 52664.725 20/11/28,13:08:16,06,09,1, 11.8,1,1, 3.996, 10580.743, 204.063, 52664.703 20/11/28,13:08:16,07,09,1, 11.8,1,1, 3.996, 10580.757, 204.079, 52664.732 20/11/28,13:08:16,08,09,1, 11.8,1,1, 3.996, 10580.757, 204.076, 52664.754 20/11/28,13:08:16,09,09,1, 11.8,1,1, 3.996, 10580.744, 204.070, 52664.707 20/11/28,13:08:16,10,09,1, 11.8,1,1, 3.996, 10580.756, 204.053, 52664.733 20/11/28,13:08:16,11,09,1, 11.8,1,1, 3.996, 10580.782, 204.108, 52664.765 20/11/28,13:08:16,12,09,1, 11.8,1,1, 3.996, 10580.739, 204.043, 52664.712 20/11/28,13:08:16,13,09,1, 11.8,1,1, 3.996, 10580.755, 204.096, 52664.743 20/11/28,13:08:16,14,09,1, 11.8,1,1, 3.996, 10580.751, 204.034, 52664.736 20/11/28,13:08:16,15,09,1, 11.8,1,1, 3.996, 10580.768, 204.073, 52664.766 20/11/28,13:08:16,16,09,1, 11.8,1,1, 3.996, 10580.753, 204.070, 52664.710 20/11/28,13:08:16,17,09,1, 11.8,1,1, 3.996, 10580.777, 204.052, 52664.738 20/11/28,13:08:16,18,09,1, 11.8,1,1, 3.996, 10580.783, 204.083, 52664.774 20/11/28,13:08:16,19,09,1, 11.8,1,1, 3.996, 10580.736, 204.085, 52664.735 20/11/28,13:08:17,00,09,1, 11.9,1,1, 3.995, 10580.733, 204.085, 52664.735 20/11/28,13:08:17,01,09,1, 11.9,1,1, 3.995, 10580.748, 204.039, 52664.738 20/11/28,13:08:17,02,09,1, 11.9,1,1, 3.995, 10580.776, 204.116, 52664.773 20/11/28,13:08:17,03,09,1, 11.9,1,1, 3.995, 10580.775, 204.044, 52664.708 20/11/28,13:08:17,04,09,1, 11.9,1,1, 3.995, 10580.786, 204.078, 52664.732 20/11/28,13:08:17,05,09,1, 11.9,1,1, 3.995, 10580.794, 204.055, 52664.754 20/11/28,13:08:17,06,09,1, 11.9,1,1, 3.995, 10580.778, 204.084, 52664.750 20/11/28,13:08:17,07,09,1, 11.9,1,1, 3.995, 10580.772, 204.066, 52664.736 20/11/28,13:08:17,08,09,1, 11.9,1,1, 3.995, 10580.773, 204.085, 52664.726 20/11/28,13:08:17,09,09,1, 11.9,1,1, 3.995, 10580.790, 204.117, 52664.775 20/11/28,13:08:17,10,09,1, 11.9,1,1, 3.995, 10580.764, 204.082, 52664.710 20/11/28,13:08:17,11,09,1, 11.9,1,1, 3.995, 10580.805, 204.135, 52664.780 20/11/28,13:08:17,12,09,1, 11.9,1,1, 3.995, 10580.762, 204.079, 52664.758 20/11/28,13:08:17,13,09,1, 11.9,1,1, 3.995, 10580.787, 204.116, 52664.759 20/11/28,13:08:17,14,09,1, 11.9,1,1, 3.995, 10580.778, 204.092, 52664.703 20/11/28,13:08:17,15,09,1, 11.9,1,1, 3.995, 10580.781, 204.112, 52664.779 20/11/28,13:08:17,16,09,1, 11.9,1,1, 3.995, 10580.777, 204.062, 52664.714 20/11/28,13:08:17,17,09,1, 11.9,1,1, 3.995, 10580.779, 204.098, 52664.758 20/11/28,13:08:17,18,09,1, 11.9,1,1, 3.995, 10580.777, 204.063, 52664.713 20/11/28,13:08:17,19,09,1, 11.9,1,1, 3.995, 10580.769, 204.080, 52664.724 20/11/28,13:08:18,00,09,1, 11.8,1,1, 3.998, 10580.766, 204.080, 52664.724 20/11/28,13:08:18,01,09,1, 11.8,1,1, 3.998, 10580.804, 204.067, 52664.701 20/11/28,13:08:18,02,09,1, 11.8,1,1, 3.998, 10580.790, 204.113, 52664.723 20/11/28,13:08:18,03,09,1, 11.8,1,1, 3.998, 10580.794, 204.090, 52664.733 20/11/28,13:08:18,04,09,1, 11.8,1,1, 3.998, 10580.797, 204.132, 52664.755 20/11/28,13:08:18,05,09,1, 11.8,1,1, 3.998, 10580.790, 204.113, 52664.757 20/11/28,13:08:18,06,09,1, 11.8,1,1, 3.998, 10580.797, 204.119, 52664.785 20/11/28,13:08:18,07,09,1, 11.8,1,1, 3.998, 10580.805, 204.131, 52664.762 20/11/28,13:08:18,08,09,1, 11.8,1,1, 3.998, 10580.836, 204.115, 52664.730 20/11/28,13:08:18,09,09,1, 11.8,1,1, 3.998, 10580.833, 204.133, 52664.756 20/11/28,13:08:18,10,09,1, 11.8,1,1, 3.998, 10580.795, 204.112, 52664.603 20/11/28,13:08:18,11,09,1, 11.8,1,1, 3.998, 10580.827, 204.153, 52664.749 20/11/28,13:08:18,12,09,1, 11.8,1,1, 3.998, 10580.823, 204.110, 52664.713 20/11/28,13:08:18,13,09,1, 11.8,1,1, 3.998, 10580.827, 204.132, 52664.754 20/11/28,13:08:18,14,09,1, 11.8,1,1, 3.998, 10580.827, 204.087, 52664.776 20/11/28,13:08:18,15,09,1, 11.8,1,1, 3.998, 10580.828, 204.151, 52664.775 20/11/28,13:08:18,16,09,1, 11.8,1,1, 3.998, 10580.805, 204.146, 52664.766 20/11/28,13:08:18,17,09,1, 11.8,1,1, 3.998, 10580.834, 204.138, 52664.754 20/11/28,13:08:18,18,09,1, 11.8,1,1, 3.998, 10580.810, 204.136, 52664.756 20/11/28,13:08:18,19,09,1, 11.8,1,1, 3.998, 10580.825, 204.131, 52664.739 20/11/28,13:08:19,00,09,1, 11.9,1,1, 3.996, 10580.825, 204.131, 52664.739 20/11/28,13:08:19,01,09,1, 11.9,1,1, 3.996, 10580.828, 204.126, 52664.723 20/11/28,13:08:19,02,09,1, 11.9,1,1, 3.996, 10580.825, 204.129, 52664.733 20/11/28,13:08:19,03,09,1, 11.9,1,1, 3.996, 10580.843, 204.099, 52664.717 20/11/28,13:08:19,04,09,1, 11.9,1,1, 3.996, 10580.833, 204.145, 52664.785 20/11/28,13:08:19,05,09,1, 11.9,1,1, 3.996, 10580.819, 204.114, 52664.763 20/11/28,13:08:19,06,09,1, 11.9,1,1, 3.996, 10580.834, 204.164, 52664.778 20/11/28,13:08:19,07,09,1, 11.9,1,1, 3.996, 10580.849, 204.147, 52664.745 20/11/28,13:08:19,08,09,1, 11.9,1,1, 3.996, 10580.825, 204.160, 52664.761 20/11/28,13:08:19,09,09,1, 11.9,1,1, 3.996, 10580.809, 204.178, 52664.774 20/11/28,13:08:19,10,09,1, 11.9,1,1, 3.996, 10580.830, 204.156, 52664.759 20/11/28,13:08:19,11,09,1, 11.9,1,1, 3.996, 10580.860, 204.212, 52664.816 20/11/28,13:08:19,12,09,1, 11.9,1,1, 3.996, 10580.837, 204.136, 52664.779 20/11/28,13:08:19,13,09,1, 11.9,1,1, 3.996, 10580.853, 204.200, 52664.795 20/11/28,13:08:19,14,09,1, 11.9,1,1, 3.996, 10580.848, 204.146, 52664.768 20/11/28,13:08:19,15,09,1, 11.9,1,1, 3.996, 10580.859, 204.196, 52664.812 20/11/28,13:08:19,16,09,1, 11.9,1,1, 3.996, 10580.849, 204.152, 52664.809 20/11/28,13:08:19,17,09,1, 11.9,1,1, 3.996, 10580.842, 204.176, 52664.800 20/11/28,13:08:19,18,09,1, 11.9,1,1, 3.996, 10580.858, 204.190, 52664.798 20/11/28,13:08:19,19,09,1, 11.9,1,1, 3.996, 10580.852, 204.177, 52664.809 20/11/28,13:08:20,00,09,1, 11.9,1,1, 3.995, 10580.850, 204.177, 52664.809 20/11/28,13:08:20,01,09,1, 11.9,1,1, 3.995, 10580.853, 204.151, 52664.734 20/11/28,13:08:20,02,09,1, 11.9,1,1, 3.995, 10580.855, 204.192, 52664.761 20/11/28,13:08:20,03,09,1, 11.9,1,1, 3.995, 10580.858, 204.157, 52664.794 20/11/28,13:08:20,04,09,1, 11.9,1,1, 3.995, 10580.857, 204.191, 52664.804 20/11/28,13:08:20,05,09,1, 11.9,1,1, 3.995, 10580.841, 204.161, 52664.777 20/11/28,13:08:20,06,09,1, 11.9,1,1, 3.995, 10580.861, 204.180, 52664.793 20/11/28,13:08:20,07,09,1, 11.9,1,1, 3.995, 10580.862, 204.159, 52664.768 20/11/28,13:08:20,08,09,1, 11.9,1,1, 3.995, 10580.857, 204.176, 52664.799 20/11/28,13:08:20,09,09,1, 11.9,1,1, 3.995, 10580.861, 204.176, 52664.776 20/11/28,13:08:20,10,09,1, 11.9,1,1, 3.995, 10580.844, 204.167, 52664.756 20/11/28,13:08:20,11,09,1, 11.9,1,1, 3.995, 10580.858, 204.173, 52664.816 20/11/28,13:08:20,12,09,1, 11.9,1,1, 3.995, 10580.863, 204.158, 52664.806 20/11/28,13:08:20,13,09,1, 11.9,1,1, 3.995, 10580.855, 204.200, 52664.798 20/11/28,13:08:20,14,09,1, 11.9,1,1, 3.995, 10580.849, 204.174, 52664.785 20/11/28,13:08:20,15,09,1, 11.9,1,1, 3.995, 10580.870, 204.200, 52664.802 20/11/28,13:08:20,16,09,1, 11.9,1,1, 3.995, 10580.848, 204.191, 52664.793 20/11/28,13:08:20,17,09,1, 11.9,1,1, 3.995, 10580.853, 204.184, 52664.767 20/11/28,13:08:20,18,09,1, 11.9,1,1, 3.995, 10580.867, 204.210, 52664.796 20/11/28,13:08:20,19,09,1, 11.9,1,1, 3.995, 10580.877, 204.160, 52664.785 20/11/28,13:08:21,00,09,1, 11.9,1,1, 3.993, 10580.875, 204.160, 52664.785 20/11/28,13:08:21,01,09,1, 11.9,1,1, 3.993, 10580.878, 204.168, 52664.791 20/11/28,13:08:21,02,09,1, 11.9,1,1, 3.993, 10580.878, 204.225, 52664.838 20/11/28,13:08:21,03,09,1, 11.9,1,1, 3.993, 10580.855, 204.174, 52664.777 20/11/28,13:08:21,04,09,1, 11.9,1,1, 3.993, 10580.877, 204.235, 52664.807 20/11/28,13:08:21,05,09,1, 11.9,1,1, 3.993, 10580.865, 204.222, 52664.788 20/11/28,13:08:21,06,09,1, 11.9,1,1, 3.993, 10580.866, 204.200, 52664.780 20/11/28,13:08:21,07,09,1, 11.9,1,1, 3.993, 10580.871, 204.201, 52664.819 20/11/28,13:08:21,08,09,1, 11.9,1,1, 3.993, 10580.885, 204.169, 52664.811 20/11/28,13:08:21,09,09,1, 11.9,1,1, 3.993, 10580.887, 204.198, 52664.796 20/11/28,13:08:21,10,09,1, 11.9,1,1, 3.993, 10580.849, 204.185, 52664.800 20/11/28,13:08:21,11,09,1, 11.9,1,1, 3.993, 10580.886, 204.223, 52664.816 20/11/28,13:08:21,12,09,1, 11.9,1,1, 3.993, 10580.864, 204.168, 52664.771 20/11/28,13:08:21,13,09,1, 11.9,1,1, 3.993, 10580.878, 204.195, 52664.825 20/11/28,13:08:21,14,09,1, 11.9,1,1, 3.993, 10580.861, 204.199, 52664.824 20/11/28,13:08:21,15,09,1, 11.9,1,1, 3.993, 10580.894, 204.189, 52664.824 20/11/28,13:08:21,16,09,1, 11.9,1,1, 3.993, 10580.862, 204.203, 52664.782 20/11/28,13:08:21,17,09,1, 11.9,1,1, 3.993, 10580.860, 204.209, 52664.797 20/11/28,13:08:21,18,09,1, 11.9,1,1, 3.993, 10580.876, 204.232, 52664.823 20/11/28,13:08:21,19,09,1, 11.9,1,1, 3.993, 10580.879, 204.197, 52664.818 20/11/28,13:08:22,00,09,1, 11.9,1,1, 3.992, 10580.875, 204.197, 52664.818 20/11/28,13:08:22,01,09,1, 11.9,1,1, 3.992, 10580.863, 204.214, 52664.764 20/11/28,13:08:22,02,09,1, 11.9,1,1, 3.992, 10580.889, 204.221, 52664.810 20/11/28,13:08:22,03,09,1, 11.9,1,1, 3.992, 10580.910, 204.220, 52664.795 20/11/28,13:08:22,04,09,1, 11.9,1,1, 3.992, 10580.900, 204.218, 52664.814 20/11/28,13:08:22,05,09,1, 11.9,1,1, 3.992, 10580.891, 204.236, 52664.810 20/11/28,13:08:22,06,09,1, 11.9,1,1, 3.992, 10580.903, 204.215, 52664.850 20/11/28,13:08:22,07,09,1, 11.9,1,1, 3.992, 10580.886, 204.226, 52664.846 20/11/28,13:08:22,08,09,1, 11.9,1,1, 3.992, 10580.878, 204.219, 52664.788 20/11/28,13:08:22,09,09,1, 11.9,1,1, 3.992, 10580.898, 204.255, 52664.866 20/11/28,13:08:22,10,09,1, 11.9,1,1, 3.992, 10580.879, 204.206, 52664.823 20/11/28,13:08:22,11,09,1, 11.9,1,1, 3.992, 10580.882, 204.227, 52664.861 20/11/28,13:08:22,12,09,1, 11.9,1,1, 3.992, 10580.872, 204.231, 52664.818 20/11/28,13:08:22,13,09,1, 11.9,1,1, 3.992, 10580.877, 204.244, 52664.845 20/11/28,13:08:22,14,09,1, 11.9,1,1, 3.992, 10580.871, 204.237, 52664.836 20/11/28,13:08:22,15,09,1, 11.9,1,1, 3.992, 10580.871, 204.214, 52664.875 20/11/28,13:08:22,16,09,1, 11.9,1,1, 3.992, 10580.882, 204.222, 52664.840 20/11/28,13:08:22,17,09,1, 11.9,1,1, 3.992, 10580.892, 204.194, 52664.834 20/11/28,13:08:22,18,09,1, 11.9,1,1, 3.992, 10580.894, 204.255, 52664.871 20/11/28,13:08:22,19,09,1, 11.9,1,1, 3.992, 10580.891, 204.193, 52664.830 20/11/28,13:08:23,00,09,1, 11.9,1,1, 3.994, 10580.883, 204.193, 52664.830 20/11/28,13:08:23,01,09,1, 11.9,1,1, 3.994, 10580.914, 204.230, 52664.836 20/11/28,13:08:23,02,09,1, 11.9,1,1, 3.994, 10580.914, 204.291, 52665.146 20/11/28,13:08:23,03,09,1, 11.9,1,1, 3.994, 10580.930, 204.239, 52664.723 20/11/28,13:08:23,04,09,1, 11.9,1,1, 3.994, 10580.917, 204.238, 52664.794 20/11/28,13:08:23,05,09,1, 11.9,1,1, 3.994, 10580.947, 204.277, 52664.850 20/11/28,13:08:23,06,09,1, 11.9,1,1, 3.994, 10580.923, 204.270, 52664.862 20/11/28,13:08:23,07,09,1, 11.9,1,1, 3.994, 10580.931, 204.261, 52664.866 20/11/28,13:08:23,08,09,1, 11.9,1,1, 3.994, 10580.920, 204.215, 52664.850 20/11/28,13:08:23,09,09,1, 11.9,1,1, 3.994, 10580.918, 204.289, 52664.851 20/11/28,13:08:23,10,09,1, 11.9,1,1, 3.994, 10580.911, 204.221, 52664.844 20/11/28,13:08:23,11,09,1, 11.9,1,1, 3.994, 10580.918, 204.272, 52665.008 20/11/28,13:08:23,12,09,1, 11.9,1,1, 3.994, 10580.913, 204.266, 52664.790 20/11/28,13:08:23,13,09,1, 11.9,1,1, 3.994, 10580.893, 204.287, 52664.894 20/11/28,13:08:23,14,09,1, 11.9,1,1, 3.994, 10580.922, 204.286, 52664.877 20/11/28,13:08:23,15,09,1, 11.9,1,1, 3.994, 10580.907, 204.233, 52664.820 20/11/28,13:08:23,16,09,1, 11.9,1,1, 3.994, 10580.914, 204.271, 52664.877 20/11/28,13:08:23,17,09,1, 11.9,1,1, 3.994, 10580.887, 204.255, 52664.860 20/11/28,13:08:23,18,09,1, 11.9,1,1, 3.994, 10580.884, 204.266, 52664.887 20/11/28,13:08:23,19,09,1, 11.9,1,1, 3.994, 10580.900, 204.252, 52664.847 20/11/28,13:08:24,00,09,1, 11.9,1,1, 3.994, 10580.900, 204.252, 52664.847 20/11/28,13:08:24,01,09,1, 11.9,1,1, 3.994, 10580.923, 204.267, 52664.872 20/11/28,13:08:24,02,09,1, 11.9,1,1, 3.994, 10580.943, 204.311, 52664.866 20/11/28,13:08:24,03,09,1, 11.9,1,1, 3.994, 10580.895, 204.293, 52664.895 20/11/28,13:08:24,04,09,1, 11.9,1,1, 3.994, 10580.919, 204.278, 52664.898 20/11/28,13:08:24,05,09,1, 11.9,1,1, 3.994, 10580.917, 204.308, 52664.895 20/11/28,13:08:24,06,09,1, 11.9,1,1, 3.994, 10580.921, 204.271, 52664.886 20/11/28,13:08:24,07,09,1, 11.9,1,1, 3.994, 10580.948, 204.357, 52664.916 20/11/28,13:08:24,08,09,1, 11.9,1,1, 3.994, 10580.939, 204.305, 52664.841 20/11/28,13:08:24,09,09,1, 11.9,1,1, 3.994, 10580.917, 204.313, 52664.913 20/11/28,13:08:24,10,09,1, 11.9,1,1, 3.994, 10580.931, 204.290, 52664.872 20/11/28,13:08:24,11,09,1, 11.9,1,1, 3.994, 10580.942, 204.313, 52664.902 20/11/28,13:08:24,12,09,1, 11.9,1,1, 3.994, 10580.916, 204.320, 52664.864 20/11/28,13:08:24,13,09,1, 11.9,1,1, 3.994, 10580.922, 204.289, 52664.897 20/11/28,13:08:24,14,09,1, 11.9,1,1, 3.994, 10580.909, 204.356, 52664.975 20/11/28,13:08:24,15,09,1, 11.9,1,1, 3.994, 10580.928, 204.324, 52664.893 20/11/28,13:08:24,16,09,1, 11.9,1,1, 3.994, 10580.952, 204.327, 52664.897 20/11/28,13:08:24,17,09,1, 11.9,1,1, 3.994, 10580.922, 204.287, 52664.883 20/11/28,13:08:24,18,09,1, 11.9,1,1, 3.994, 10580.939, 204.326, 52664.918 20/11/28,13:08:24,19,09,1, 11.9,1,1, 3.994, 10580.925, 204.290, 52664.878 20/11/28,13:08:25,00,08,1, 11.9,1,1, 3.996, 10580.925, 204.290, 52664.878 20/11/28,13:08:25,01,08,1, 11.9,1,1, 3.996, 10580.929, 204.305, 52664.891 20/11/28,13:08:25,02,08,1, 11.9,1,1, 3.996, 10580.923, 204.282, 52664.909 20/11/28,13:08:25,03,08,1, 11.9,1,1, 3.996, 10580.917, 204.304, 52664.926 20/11/28,13:08:25,04,08,1, 11.9,1,1, 3.996, 10580.916, 204.280, 52664.887 20/11/28,13:08:25,05,08,1, 11.9,1,1, 3.996, 10580.925, 204.330, 52664.922 20/11/28,13:08:25,06,08,1, 11.9,1,1, 3.996, 10580.939, 204.265, 52664.900 20/11/28,13:08:25,07,08,1, 11.9,1,1, 3.996, 10580.946, 204.356, 52664.957 20/11/28,13:08:25,08,08,1, 11.9,1,1, 3.996, 10580.925, 204.301, 52664.881 20/11/28,13:08:25,09,08,1, 11.9,1,1, 3.996, 10580.955, 204.308, 52664.830 20/11/28,13:08:25,10,08,1, 11.9,1,1, 3.996, 10580.913, 204.335, 52664.957 20/11/28,13:08:25,11,08,1, 11.9,1,1, 3.996, 10580.924, 204.321, 52664.966 20/11/28,13:08:25,12,08,1, 11.9,1,1, 3.996, 10580.917, 204.359, 52664.946 20/11/28,13:08:25,13,08,1, 11.9,1,1, 3.996, 10580.951, 204.314, 52664.921 20/11/28,13:08:25,14,08,1, 11.9,1,1, 3.996, 10580.944, 204.372, 52664.965 20/11/28,13:08:25,15,08,1, 11.9,1,1, 3.996, 10580.946, 204.325, 52664.934 20/11/28,13:08:25,16,08,1, 11.9,1,1, 3.996, 10580.949, 204.362, 52664.951 20/11/28,13:08:25,17,08,1, 11.9,1,1, 3.996, 10580.949, 204.345, 52664.927 20/11/28,13:08:25,18,08,1, 11.9,1,1, 3.996, 10580.963, 204.366, 52664.960 20/11/28,13:08:25,19,08,1, 11.9,1,1, 3.996, 10580.951, 204.374, 52664.936 20/11/28,13:08:26,00,08,1, 11.9,1,1, 3.989, 10580.950, 204.374, 52664.936 20/11/28,13:08:26,01,08,1, 11.9,1,1, 3.989, 10580.972, 204.374, 52664.872 20/11/28,13:08:26,02,08,1, 11.9,1,1, 3.989, 10580.960, 204.346, 52664.868 20/11/28,13:08:26,03,08,1, 11.9,1,1, 3.989, 10580.952, 204.380, 52664.932 20/11/28,13:08:26,04,08,1, 11.9,1,1, 3.989, 10580.958, 204.319, 52664.921 20/11/28,13:08:26,05,08,1, 11.9,1,1, 3.989, 10580.965, 204.390, 52664.953 20/11/28,13:08:26,06,08,1, 11.9,1,1, 3.989, 10580.955, 204.360, 52664.940 20/11/28,13:08:26,07,08,1, 11.9,1,1, 3.989, 10580.995, 204.369, 52664.939 20/11/28,13:08:26,08,08,1, 11.9,1,1, 3.989, 10580.954, 204.386, 52664.904 20/11/28,13:08:26,09,08,1, 11.9,1,1, 3.989, 10580.963, 204.355, 52664.954 20/11/28,13:08:26,10,08,1, 11.9,1,1, 3.989, 10580.962, 204.374, 52664.973 20/11/28,13:08:26,11,08,1, 11.9,1,1, 3.989, 10580.968, 204.325, 52664.925 20/11/28,13:08:26,12,08,1, 11.9,1,1, 3.989, 10580.996, 204.380, 52664.960 20/11/28,13:08:26,13,08,1, 11.9,1,1, 3.989, 10580.984, 204.369, 52664.973 20/11/28,13:08:26,14,08,1, 11.9,1,1, 3.989, 10580.977, 204.414, 52664.969 20/11/28,13:08:26,15,08,1, 11.9,1,1, 3.989, 10581.026, 204.354, 52664.738 20/11/28,13:08:26,16,08,1, 11.9,1,1, 3.989, 10581.011, 204.388, 52664.920 20/11/28,13:08:26,17,08,1, 11.9,1,1, 3.989, 10580.989, 204.409, 52664.950 20/11/28,13:08:26,18,08,1, 11.9,1,1, 3.989, 10580.991, 204.390, 52664.945 20/11/28,13:08:26,19,08,1, 11.9,1,1, 3.989, 10581.006, 204.435, 52665.029 20/11/28,13:08:27,00,08,1, 11.9,1,1, 3.998, 10581.000, 204.435, 52665.029 20/11/28,13:08:27,01,08,1, 11.9,1,1, 3.998, 10581.028, 204.455, 52665.045 20/11/28,13:08:27,02,08,1, 11.9,1,1, 3.998, 10580.985, 204.418, 52664.969 20/11/28,13:08:27,03,08,1, 11.9,1,1, 3.998, 10581.029, 204.414, 52665.005 20/11/28,13:08:27,04,08,1, 11.9,1,1, 3.998, 10580.992, 204.402, 52664.982 20/11/28,13:08:27,05,08,1, 11.9,1,1, 3.998, 10580.999, 204.451, 52664.989 20/11/28,13:08:27,06,08,1, 11.9,1,1, 3.998, 10581.017, 204.451, 52664.985 20/11/28,13:08:27,07,08,1, 11.9,1,1, 3.998, 10581.026, 204.453, 52665.031 20/11/28,13:08:27,08,08,1, 11.9,1,1, 3.998, 10581.027, 204.464, 52665.024 20/11/28,13:08:27,09,08,1, 11.9,1,1, 3.998, 10580.998, 204.405, 52664.986 20/11/28,13:08:27,10,08,1, 11.9,1,1, 3.998, 10581.010, 204.455, 52665.000 20/11/28,13:08:27,11,08,1, 11.9,1,1, 3.998, 10581.009, 204.419, 52664.949 20/11/28,13:08:27,12,08,1, 11.9,1,1, 3.998, 10581.037, 204.462, 52664.991 20/11/28,13:08:27,13,08,1, 11.9,1,1, 3.998, 10580.998, 204.439, 52665.014 20/11/28,13:08:27,14,08,1, 11.9,1,1, 3.998, 10581.037, 204.492, 52664.981 20/11/28,13:08:27,15,08,1, 11.9,1,1, 3.998, 10581.030, 204.445, 52665.005 20/11/28,13:08:27,16,08,1, 11.9,1,1, 3.998, 10581.015, 204.453, 52665.006 20/11/28,13:08:27,17,08,1, 11.9,1,1, 3.998, 10581.034, 204.441, 52664.991 20/11/28,13:08:27,18,08,1, 11.9,1,1, 3.998, 10581.021, 204.458, 52664.976 20/11/28,13:08:27,19,08,1, 11.9,1,1, 3.998, 10581.045, 204.497, 52665.009 20/11/28,13:08:28,00,08,1, 11.9,1,1, 3.995, 10581.042, 204.497, 52665.009 20/11/28,13:08:28,01,08,1, 11.9,1,1, 3.995, 10581.075, 204.507, 52665.008 20/11/28,13:08:28,02,08,1, 11.9,1,1, 3.995, 10581.030, 204.462, 52664.987 20/11/28,13:08:28,03,08,1, 11.9,1,1, 3.995, 10581.042, 204.497, 52665.033 20/11/28,13:08:28,04,08,1, 11.9,1,1, 3.995, 10581.053, 204.486, 52664.994 20/11/28,13:08:28,05,08,1, 11.9,1,1, 3.995, 10581.049, 204.497, 52665.014 20/11/28,13:08:28,06,08,1, 11.9,1,1, 3.995, 10581.058, 204.509, 52665.023 20/11/28,13:08:28,07,08,1, 11.9,1,1, 3.995, 10581.076, 204.468, 52665.007 20/11/28,13:08:28,08,08,1, 11.9,1,1, 3.995, 10581.117, 204.542, 52664.972 20/11/28,13:08:28,09,08,1, 11.9,1,1, 3.995, 10581.055, 204.479, 52665.010 20/11/28,13:08:28,10,08,1, 11.9,1,1, 3.995, 10581.080, 204.539, 52665.026 20/11/28,13:08:28,11,08,1, 11.9,1,1, 3.995, 10581.065, 204.484, 52664.946 20/11/28,13:08:28,12,08,1, 11.9,1,1, 3.995, 10581.059, 204.538, 52664.981 20/11/28,13:08:28,13,08,1, 11.9,1,1, 3.995, 10581.059, 204.523, 52664.993 20/11/28,13:08:28,14,08,1, 11.9,1,1, 3.995, 10581.073, 204.505, 52664.994 20/11/28,13:08:28,15,08,1, 11.9,1,1, 3.995, 10581.086, 204.527, 52665.067 20/11/28,13:08:28,16,08,1, 11.9,1,1, 3.995, 10581.070, 204.511, 52665.054 20/11/28,13:08:28,17,08,1, 11.9,1,1, 3.995, 10581.081, 204.536, 52665.034 20/11/28,13:08:28,18,08,1, 11.9,1,1, 3.995, 10581.089, 204.496, 52665.002 20/11/28,13:08:28,19,08,1, 11.9,1,1, 3.995, 10581.107, 204.532, 52665.039 20/11/28,13:08:29,00,08,1, 11.8,1,1, 3.994, 10581.100, 204.532, 52665.039 20/11/28,13:08:29,01,08,1, 11.8,1,1, 3.994, 10581.127, 204.555, 52665.049 20/11/28,13:08:29,02,08,1, 11.8,1,1, 3.994, 10581.104, 204.513, 52665.017 20/11/28,13:08:29,03,08,1, 11.8,1,1, 3.994, 10581.104, 204.525, 52665.036 20/11/28,13:08:29,04,08,1, 11.8,1,1, 3.994, 10581.101, 204.564, 52665.028 20/11/28,13:08:29,05,08,1, 11.8,1,1, 3.994, 10581.107, 204.528, 52665.012 20/11/28,13:08:29,06,08,1, 11.8,1,1, 3.994, 10581.125, 204.549, 52665.005 20/11/28,13:08:29,07,08,1, 11.8,1,1, 3.994, 10581.124, 204.505, 52665.001 20/11/28,13:08:29,08,08,1, 11.8,1,1, 3.994, 10581.138, 204.559, 52665.062 20/11/28,13:08:29,09,08,1, 11.8,1,1, 3.994, 10581.127, 204.515, 52665.059 20/11/28,13:08:29,10,08,1, 11.8,1,1, 3.994, 10581.123, 204.558, 52665.002 20/11/28,13:08:29,11,08,1, 11.8,1,1, 3.994, 10581.126, 204.535, 52665.011 20/11/28,13:08:29,12,08,1, 11.8,1,1, 3.994, 10581.151, 204.550, 52665.044 20/11/28,13:08:29,13,08,1, 11.8,1,1, 3.994, 10581.120, 204.579, 52665.041 20/11/28,13:08:29,14,08,1, 11.8,1,1, 3.994, 10581.138, 204.542, 52664.978 20/11/28,13:08:29,15,08,1, 11.8,1,1, 3.994, 10581.158, 204.624, 52665.089 20/11/28,13:08:29,16,08,1, 11.8,1,1, 3.994, 10581.149, 204.538, 52665.026 20/11/28,13:08:29,17,08,1, 11.8,1,1, 3.994, 10581.178, 204.604, 52665.019 20/11/28,13:08:29,18,08,1, 11.8,1,1, 3.994, 10581.159, 204.552, 52665.018 20/11/28,13:08:29,19,08,1, 11.8,1,1, 3.994, 10581.185, 204.582, 52665.033 20/11/28,13:08:30,00,08,1, 11.9,1,1, 3.996, 10581.183, 204.582, 52665.033 20/11/28,13:08:30,01,08,1, 11.9,1,1, 3.996, 10581.175, 204.574, 52664.993 20/11/28,13:08:30,02,08,1, 11.9,1,1, 3.996, 10581.209, 204.601, 52665.094 20/11/28,13:08:30,03,08,1, 11.9,1,1, 3.996, 10581.183, 204.553, 52665.062 20/11/28,13:08:30,04,08,1, 11.9,1,1, 3.996, 10581.199, 204.586, 52665.036 20/11/28,13:08:30,05,08,1, 11.9,1,1, 3.996, 10581.219, 204.604, 52664.961 20/11/28,13:08:30,06,08,1, 11.9,1,1, 3.996, 10581.163, 204.603, 52665.108 20/11/28,13:08:30,07,08,1, 11.9,1,1, 3.996, 10581.171, 204.625, 52665.119 20/11/28,13:08:30,08,08,1, 11.9,1,1, 3.996, 10581.198, 204.595, 52665.026 20/11/28,13:08:30,09,08,1, 11.9,1,1, 3.996, 10581.207, 204.578, 52665.103 20/11/28,13:08:30,10,08,1, 11.9,1,1, 3.996, 10581.211, 204.578, 52665.071 20/11/28,13:08:30,11,08,1, 11.9,1,1, 3.996, 10581.201, 204.584, 52665.077 20/11/28,13:08:30,12,08,1, 11.9,1,1, 3.996, 10581.223, 204.607, 52665.066 20/11/28,13:08:30,13,08,1, 11.9,1,1, 3.996, 10581.221, 204.603, 52665.052 20/11/28,13:08:30,14,08,1, 11.9,1,1, 3.996, 10581.241, 204.600, 52665.048 20/11/28,13:08:30,15,08,1, 11.9,1,1, 3.996, 10581.225, 204.617, 52665.074 20/11/28,13:08:30,16,08,1, 11.9,1,1, 3.996, 10581.273, 204.623, 52665.105 20/11/28,13:08:30,17,08,1, 11.9,1,1, 3.996, 10581.268, 204.627, 52665.049 20/11/28,13:08:30,18,08,1, 11.9,1,1, 3.996, 10581.257, 204.628, 52665.068 20/11/28,13:08:30,19,08,1, 11.9,1,1, 3.996, 10581.256, 204.624, 52665.150 20/11/28,13:08:31,00,08,1, 11.9,1,1, 3.993, 10581.250, 204.624, 52665.150 20/11/28,13:08:31,01,08,1, 11.9,1,1, 3.993, 10581.253, 204.627, 52665.042 20/11/28,13:08:31,02,08,1, 11.9,1,1, 3.993, 10581.290, 204.634, 52665.074 20/11/28,13:08:31,03,08,1, 11.9,1,1, 3.993, 10581.274, 204.635, 52665.050 20/11/28,13:08:31,04,08,1, 11.9,1,1, 3.993, 10581.283, 204.633, 52665.052 20/11/28,13:08:31,05,08,1, 11.9,1,1, 3.993, 10581.305, 204.629, 52665.079 20/11/28,13:08:31,06,08,1, 11.9,1,1, 3.993, 10581.306, 204.635, 52665.127 20/11/28,13:08:31,07,08,1, 11.9,1,1, 3.993, 10581.308, 204.645, 52665.055 20/11/28,13:08:31,08,08,1, 11.9,1,1, 3.993, 10581.335, 204.627, 52665.100 20/11/28,13:08:31,09,08,1, 11.9,1,1, 3.993, 10581.303, 204.621, 52665.070 20/11/28,13:08:31,10,08,1, 11.9,1,1, 3.993, 10581.329, 204.621, 52665.101 20/11/28,13:08:31,11,08,1, 11.9,1,1, 3.993, 10581.335, 204.654, 52665.099 20/11/28,13:08:31,12,08,1, 11.9,1,1, 3.993, 10581.348, 204.659, 52665.106 20/11/28,13:08:31,13,08,1, 11.9,1,1, 3.993, 10581.338, 204.648, 52665.144 20/11/28,13:08:31,14,08,1, 11.9,1,1, 3.993, 10581.332, 204.656, 52665.086 20/11/28,13:08:31,15,08,1, 11.9,1,1, 3.993, 10581.350, 204.672, 52665.095 20/11/28,13:08:31,16,08,1, 11.9,1,1, 3.993, 10581.369, 204.651, 52665.041 20/11/28,13:08:31,17,08,1, 11.9,1,1, 3.993, 10581.366, 204.668, 52665.032 20/11/28,13:08:31,18,08,1, 11.9,1,1, 3.993, 10581.380, 204.668, 52665.070 20/11/28,13:08:31,19,08,1, 11.9,1,1, 3.993, 10581.358, 204.672, 52665.080 20/11/28,13:08:32,00,08,1, 11.9,1,1, 3.994, 10581.350, 204.672, 52665.080 20/11/28,13:08:32,01,08,1, 11.9,1,1, 3.994, 10581.396, 204.666, 52665.084 20/11/28,13:08:32,02,08,1, 11.9,1,1, 3.994, 10581.382, 204.637, 52665.032 20/11/28,13:08:32,03,08,1, 11.9,1,1, 3.994, 10581.407, 204.665, 52665.087 20/11/28,13:08:32,04,08,1, 11.9,1,1, 3.994, 10581.396, 204.669, 52665.056 20/11/28,13:08:32,05,08,1, 11.9,1,1, 3.994, 10581.406, 204.664, 52664.976 20/11/28,13:08:32,06,08,1, 11.9,1,1, 3.994, 10581.406, 204.659, 52665.088 20/11/28,13:08:32,07,08,1, 11.9,1,1, 3.994, 10581.416, 204.662, 52665.093 20/11/28,13:08:32,08,08,1, 11.9,1,1, 3.994, 10581.424, 204.665, 52665.034 20/11/28,13:08:32,09,08,1, 11.9,1,1, 3.994, 10581.416, 204.684, 52665.079 20/11/28,13:08:32,10,08,1, 11.9,1,1, 3.994, 10581.434, 204.690, 52665.088 20/11/28,13:08:32,11,08,1, 11.9,1,1, 3.994, 10581.405, 204.661, 52665.088 20/11/28,13:08:32,12,08,1, 11.9,1,1, 3.994, 10581.415, 204.679, 52665.110 20/11/28,13:08:32,13,08,1, 11.9,1,1, 3.994, 10581.437, 204.669, 52665.088 20/11/28,13:08:32,14,08,1, 11.9,1,1, 3.994, 10581.439, 204.675, 52665.048 20/11/28,13:08:32,15,08,1, 11.9,1,1, 3.994, 10581.460, 204.685, 52665.067 20/11/28,13:08:32,16,08,1, 11.9,1,1, 3.994, 10581.452, 204.667, 52665.069 20/11/28,13:08:32,17,08,1, 11.9,1,1, 3.994, 10581.449, 204.673, 52665.098 20/11/28,13:08:32,18,08,1, 11.9,1,1, 3.994, 10581.466, 204.688, 52665.051 20/11/28,13:08:32,19,08,1, 11.9,1,1, 3.994, 10581.445, 204.649, 52665.083 20/11/28,13:08:33,00,08,1, 11.9,1,1, 3.993, 10581.442, 204.649, 52665.083 20/11/28,13:08:33,01,08,1, 11.9,1,1, 3.993, 10581.460, 204.671, 52665.091 20/11/28,13:08:33,02,08,1, 11.9,1,1, 3.993, 10581.474, 204.660, 52665.067 20/11/28,13:08:33,03,08,1, 11.9,1,1, 3.993, 10581.491, 204.683, 52665.111 20/11/28,13:08:33,04,08,1, 11.9,1,1, 3.993, 10581.502, 204.677, 52665.100 20/11/28,13:08:33,05,08,1, 11.9,1,1, 3.993, 10581.497, 204.677, 52665.081 20/11/28,13:08:33,06,08,1, 11.9,1,1, 3.993, 10581.505, 204.674, 52665.074 20/11/28,13:08:33,07,08,1, 11.9,1,1, 3.993, 10581.523, 204.694, 52665.061 20/11/28,13:08:33,08,08,1, 11.9,1,1, 3.993, 10581.510, 204.686, 52665.096 20/11/28,13:08:33,09,08,1, 11.9,1,1, 3.993, 10581.533, 204.688, 52665.116 20/11/28,13:08:33,10,08,1, 11.9,1,1, 3.993, 10581.546, 204.684, 52665.083 20/11/28,13:08:33,11,08,1, 11.9,1,1, 3.993, 10581.541, 204.679, 52665.071 20/11/28,13:08:33,12,08,1, 11.9,1,1, 3.993, 10581.538, 204.694, 52665.083 20/11/28,13:08:33,13,08,1, 11.9,1,1, 3.993, 10581.534, 204.691, 52665.127 20/11/28,13:08:33,14,08,1, 11.9,1,1, 3.993, 10581.552, 204.687, 52665.055 20/11/28,13:08:33,15,08,1, 11.9,1,1, 3.993, 10581.576, 204.661, 52665.081 20/11/28,13:08:33,16,08,1, 11.9,1,1, 3.993, 10581.585, 204.698, 52665.039 20/11/28,13:08:33,17,08,1, 11.9,1,1, 3.993, 10581.578, 204.683, 52665.069 20/11/28,13:08:33,18,08,1, 11.9,1,1, 3.993, 10581.610, 204.664, 52665.105 20/11/28,13:08:33,19,08,1, 11.9,1,1, 3.993, 10581.587, 204.675, 52665.057 20/11/28,13:08:34,00,08,1, 11.8,1,1, 3.994, 10581.584, 204.675, 52665.057 20/11/28,13:08:34,01,08,1, 11.8,1,1, 3.994, 10581.598, 204.683, 52665.099 20/11/28,13:08:34,02,08,1, 11.8,1,1, 3.994, 10581.598, 204.662, 52665.110 20/11/28,13:08:34,03,08,1, 11.8,1,1, 3.994, 10581.622, 204.689, 52665.148 20/11/28,13:08:34,04,08,1, 11.8,1,1, 3.994, 10581.634, 204.677, 52665.109 20/11/28,13:08:34,05,08,1, 11.8,1,1, 3.994, 10581.644, 204.685, 52665.119 20/11/28,13:08:34,06,08,1, 11.8,1,1, 3.994, 10581.616, 204.678, 52665.070 20/11/28,13:08:34,07,08,1, 11.8,1,1, 3.994, 10581.622, 204.674, 52665.130 20/11/28,13:08:34,08,08,1, 11.8,1,1, 3.994, 10581.641, 204.691, 52665.102 20/11/28,13:08:34,09,08,1, 11.8,1,1, 3.994, 10581.648, 204.681, 52665.121 20/11/28,13:08:34,10,08,1, 11.8,1,1, 3.994, 10581.640, 204.694, 52665.133 20/11/28,13:08:34,11,08,1, 11.8,1,1, 3.994, 10581.646, 204.666, 52665.086 20/11/28,13:08:34,12,08,1, 11.8,1,1, 3.994, 10581.645, 204.693, 52665.138 20/11/28,13:08:34,13,08,1, 11.8,1,1, 3.994, 10581.685, 204.677, 52664.952 20/11/28,13:08:34,14,08,1, 11.8,1,1, 3.994, 10581.635, 204.672, 52665.079 20/11/28,13:08:34,15,08,1, 11.8,1,1, 3.994, 10581.649, 204.676, 52665.112 20/11/28,13:08:34,16,08,1, 11.8,1,1, 3.994, 10581.672, 204.696, 52665.158 20/11/28,13:08:34,17,08,1, 11.8,1,1, 3.994, 10581.704, 204.718, 52665.143 20/11/28,13:08:34,18,08,1, 11.8,1,1, 3.994, 10581.688, 204.681, 52665.138 20/11/28,13:08:34,19,08,1, 11.8,1,1, 3.994, 10581.698, 204.706, 52665.119 20/11/28,13:08:35,00,08,1, 11.9,1,1, 3.996, 10581.692, 204.706, 52665.119 20/11/28,13:08:35,01,08,1, 11.9,1,1, 3.996, 10581.712, 204.679, 52665.111 20/11/28,13:08:35,02,08,1, 11.9,1,1, 3.996, 10581.727, 204.702, 52665.135 20/11/28,13:08:35,03,08,1, 11.9,1,1, 3.996, 10581.715, 204.696, 52665.126 20/11/28,13:08:35,04,08,1, 11.9,1,1, 3.996, 10581.715, 204.691, 52665.076 20/11/28,13:08:35,05,08,1, 11.9,1,1, 3.996, 10581.737, 204.698, 52665.056 20/11/28,13:08:35,06,08,1, 11.9,1,1, 3.996, 10581.726, 204.721, 52665.093 20/11/28,13:08:35,07,08,1, 11.9,1,1, 3.996, 10581.726, 204.668, 52665.026 20/11/28,13:08:35,08,08,1, 11.9,1,1, 3.996, 10581.727, 204.694, 52665.110 20/11/28,13:08:35,09,08,1, 11.9,1,1, 3.996, 10581.769, 204.667, 52665.074 20/11/28,13:08:35,10,08,1, 11.9,1,1, 3.996, 10581.759, 204.670, 52665.069 20/11/28,13:08:35,11,08,1, 11.9,1,1, 3.996, 10581.768, 204.650, 52665.076 20/11/28,13:08:35,12,08,1, 11.9,1,1, 3.996, 10581.773, 204.673, 52665.072 20/11/28,13:08:35,13,08,1, 11.9,1,1, 3.996, 10581.788, 204.694, 52665.055 20/11/28,13:08:35,14,08,1, 11.9,1,1, 3.996, 10581.750, 204.661, 52665.034 20/11/28,13:08:35,15,08,1, 11.9,1,1, 3.996, 10581.801, 204.684, 52664.916 20/11/28,13:08:35,16,08,1, 11.9,1,1, 3.996, 10581.775, 204.659, 52665.062 20/11/28,13:08:35,17,08,1, 11.9,1,1, 3.996, 10581.788, 204.694, 52665.111 20/11/28,13:08:35,18,08,1, 11.9,1,1, 3.996, 10581.778, 204.633, 52665.065 20/11/28,13:08:35,19,08,1, 11.9,1,1, 3.996, 10581.777, 204.672, 52665.060 20/11/28,13:08:36,00,07,1, 11.8,1,1, 3.991, 10581.776, 204.672, 52665.060 20/11/28,13:08:36,01,07,1, 11.8,1,1, 3.991, 10581.798, 204.666, 52665.133 20/11/28,13:08:36,02,07,1, 11.8,1,1, 3.991, 10581.834, 204.650, 52665.084 20/11/28,13:08:36,03,07,1, 11.8,1,1, 3.991, 10581.821, 204.650, 52665.092 20/11/28,13:08:36,04,07,1, 11.8,1,1, 3.991, 10581.839, 204.667, 52665.091 20/11/28,13:08:36,05,07,1, 11.8,1,1, 3.991, 10581.842, 204.647, 52665.038 20/11/28,13:08:36,06,07,1, 11.8,1,1, 3.991, 10581.846, 204.689, 52665.087 20/11/28,13:08:36,07,07,1, 11.8,1,1, 3.991, 10581.847, 204.637, 52665.021 20/11/28,13:08:36,08,07,1, 11.8,1,1, 3.991, 10581.872, 204.679, 52665.079 20/11/28,13:08:36,09,07,1, 11.8,1,1, 3.991, 10581.862, 204.638, 52665.052 20/11/28,13:08:36,10,07,1, 11.8,1,1, 3.991, 10581.861, 204.689, 52665.074 20/11/28,13:08:36,11,07,1, 11.8,1,1, 3.991, 10581.879, 204.690, 52665.069 20/11/28,13:08:36,12,07,1, 11.8,1,1, 3.991, 10581.870, 204.655, 52665.056 20/11/28,13:08:36,13,07,1, 11.8,1,1, 3.991, 10581.884, 204.680, 52665.101 20/11/28,13:08:36,14,07,1, 11.8,1,1, 3.991, 10581.881, 204.620, 52665.072 20/11/28,13:08:36,15,07,1, 11.8,1,1, 3.991, 10581.878, 204.676, 52665.100 20/11/28,13:08:36,16,07,1, 11.8,1,1, 3.991, 10581.872, 204.611, 52665.037 20/11/28,13:08:36,17,07,1, 11.8,1,1, 3.991, 10581.898, 204.643, 52665.083 20/11/28,13:08:36,18,07,1, 11.8,1,1, 3.991, 10581.898, 204.616, 52665.040 20/11/28,13:08:36,19,07,1, 11.8,1,1, 3.991, 10581.918, 204.643, 52665.033 20/11/28,13:08:37,00,08,1, 12.0,1,1, 3.997, 10581.909, 204.643, 52665.033 20/11/28,13:08:37,01,08,1, 12.0,1,1, 3.997, 10581.946, 204.634, 52665.033 20/11/28,13:08:37,02,08,1, 12.0,1,1, 3.997, 10581.958, 204.621, 52665.065 20/11/28,13:08:37,03,08,1, 12.0,1,1, 3.997, 10581.939, 204.610, 52665.012 20/11/28,13:08:37,04,08,1, 12.0,1,1, 3.997, 10581.967, 204.668, 52665.036 20/11/28,13:08:37,05,08,1, 12.0,1,1, 3.997, 10581.961, 204.586, 52665.040 20/11/28,13:08:37,06,08,1, 12.0,1,1, 3.997, 10581.952, 204.678, 52665.063 20/11/28,13:08:37,07,08,1, 12.0,1,1, 3.997, 10581.968, 204.595, 52665.059 20/11/28,13:08:37,08,08,1, 12.0,1,1, 3.997, 10581.982, 204.650, 52665.099 20/11/28,13:08:37,09,08,1, 12.0,1,1, 3.997, 10581.994, 204.622, 52665.039 20/11/28,13:08:37,10,08,1, 12.0,1,1, 3.997, 10581.975, 204.653, 52665.028 20/11/28,13:08:37,11,08,1, 12.0,1,1, 3.997, 10582.001, 204.635, 52665.058 20/11/28,13:08:37,12,08,1, 12.0,1,1, 3.997, 10582.021, 204.614, 52665.063 20/11/28,13:08:37,13,08,1, 12.0,1,1, 3.997, 10582.045, 204.658, 52665.009 20/11/28,13:08:37,14,08,1, 12.0,1,1, 3.997, 10581.999, 204.629, 52664.992 20/11/28,13:08:37,15,08,1, 12.0,1,1, 3.997, 10582.049, 204.657, 52665.094 20/11/28,13:08:37,16,08,1, 12.0,1,1, 3.997, 10582.002, 204.606, 52665.075 20/11/28,13:08:37,17,08,1, 12.0,1,1, 3.997, 10582.029, 204.616, 52665.036 20/11/28,13:08:37,18,08,1, 12.0,1,1, 3.997, 10582.029, 204.633, 52665.013 20/11/28,13:08:37,19,08,1, 12.0,1,1, 3.997, 10582.055, 204.609, 52665.053 20/11/28,13:08:38,00,06,1, 11.9,1,1, 3.994, 10582.051, 204.609, 52665.053 20/11/28,13:08:38,01,06,1, 11.9,1,1, 3.994, 10582.055, 204.605, 52665.044 20/11/28,13:08:38,02,06,1, 11.9,1,1, 3.994, 10582.070, 204.624, 52665.050 20/11/28,13:08:38,03,06,1, 11.9,1,1, 3.994, 10582.062, 204.577, 52665.024 20/11/28,13:08:38,04,06,1, 11.9,1,1, 3.994, 10582.093, 204.638, 52665.056 20/11/28,13:08:38,05,06,1, 11.9,1,1, 3.994, 10582.092, 204.600, 52665.018 20/11/28,13:08:38,06,06,1, 11.9,1,1, 3.994, 10582.081, 204.624, 52665.047 20/11/28,13:08:38,07,06,1, 11.9,1,1, 3.994, 10582.078, 204.584, 52665.027 20/11/28,13:08:38,08,06,1, 11.9,1,1, 3.994, 10582.094, 204.602, 52665.006 20/11/28,13:08:38,09,06,1, 11.9,1,1, 3.994, 10582.094, 204.594, 52665.050 20/11/28,13:08:38,10,06,1, 11.9,1,1, 3.994, 10582.111, 204.596, 52664.987 20/11/28,13:08:38,11,06,1, 11.9,1,1, 3.994, 10582.113, 204.624, 52665.029 20/11/28,13:08:38,12,06,1, 11.9,1,1, 3.994, 10582.105, 204.560, 52665.032 20/11/28,13:08:38,13,06,1, 11.9,1,1, 3.994, 10582.123, 204.595, 52665.101 20/11/28,13:08:38,14,06,1, 11.9,1,1, 3.994, 10582.119, 204.554, 52665.091 20/11/28,13:08:38,15,06,1, 11.9,1,1, 3.994, 10582.163, 204.600, 52665.026 20/11/28,13:08:38,16,06,1, 11.9,1,1, 3.994, 10582.165, 204.596, 52665.005 20/11/28,13:08:38,17,06,1, 11.9,1,1, 3.994, 10582.149, 204.583, 52665.042 20/11/28,13:08:38,18,06,1, 11.9,1,1, 3.994, 10582.162, 204.587, 52665.053 20/11/28,13:08:38,19,06,1, 11.9,1,1, 3.994, 10582.174, 204.573, 52665.007 20/11/28,13:08:39,00,06,1, 11.8,1,1, 3.996, 10582.168, 204.573, 52665.007 20/11/28,13:08:39,01,06,1, 11.8,1,1, 3.996, 10582.184, 204.564, 52665.046 20/11/28,13:08:39,02,06,1, 11.8,1,1, 3.996, 10582.223, 204.580, 52665.075 20/11/28,13:08:39,03,06,1, 11.8,1,1, 3.996, 10582.206, 204.548, 52665.042 20/11/28,13:08:39,04,06,1, 11.8,1,1, 3.996, 10582.232, 204.582, 52664.833 20/11/28,13:08:39,05,06,1, 11.8,1,1, 3.996, 10582.259, 204.576, 52664.983 20/11/28,13:08:39,06,06,1, 11.8,1,1, 3.996, 10582.244, 204.563, 52664.986 20/11/28,13:08:39,07,06,1, 11.8,1,1, 3.996, 10582.231, 204.559, 52664.967 20/11/28,13:08:39,08,06,1, 11.8,1,1, 3.996, 10582.236, 204.535, 52665.030 20/11/28,13:08:39,09,06,1, 11.8,1,1, 3.996, 10582.235, 204.561, 52665.066 20/11/28,13:08:39,10,06,1, 11.8,1,1, 3.996, 10582.212, 204.515, 52665.017 20/11/28,13:08:39,11,06,1, 11.8,1,1, 3.996, 10582.251, 204.572, 52665.060 20/11/28,13:08:39,12,06,1, 11.8,1,1, 3.996, 10582.240, 204.516, 52665.024 20/11/28,13:08:39,13,06,1, 11.8,1,1, 3.996, 10582.257, 204.570, 52665.022 20/11/28,13:08:39,14,06,1, 11.8,1,1, 3.996, 10582.260, 204.532, 52665.005 20/11/28,13:08:39,15,06,1, 11.8,1,1, 3.996, 10582.246, 204.542, 52664.985 20/11/28,13:08:39,16,06,1, 11.8,1,1, 3.996, 10582.261, 204.527, 52664.982 20/11/28,13:08:39,17,06,1, 11.8,1,1, 3.996, 10582.271, 204.498, 52664.965 20/11/28,13:08:39,18,06,1, 11.8,1,1, 3.996, 10582.302, 204.546, 52665.010 20/11/28,13:08:39,19,06,1, 11.8,1,1, 3.996, 10582.278, 204.532, 52665.031 20/11/28,13:08:40,00,07,1, 11.9,1,1, 3.996, 10582.277, 204.532, 52665.031 20/11/28,13:08:40,01,07,1, 11.9,1,1, 3.996, 10582.313, 204.502, 52665.000 20/11/28,13:08:40,02,07,1, 11.9,1,1, 3.996, 10582.318, 204.540, 52665.016 20/11/28,13:08:40,03,07,1, 11.9,1,1, 3.996, 10582.314, 204.518, 52665.038 20/11/28,13:08:40,04,07,1, 11.9,1,1, 3.996, 10582.357, 204.531, 52665.024 20/11/28,13:08:40,05,07,1, 11.9,1,1, 3.996, 10582.360, 204.559, 52665.110 20/11/28,13:08:40,06,07,1, 11.9,1,1, 3.996, 10582.330, 204.516, 52665.050 20/11/28,13:08:40,07,07,1, 11.9,1,1, 3.996, 10582.391, 204.547, 52665.127 20/11/28,13:08:40,08,07,1, 11.9,1,1, 3.996, 10582.337, 204.508, 52665.067 20/11/28,13:08:40,09,07,1, 11.9,1,1, 3.996, 10582.374, 204.539, 52665.082 20/11/28,13:08:40,10,07,1, 11.9,1,1, 3.996, 10582.350, 204.487, 52664.979 20/11/28,13:08:40,11,07,1, 11.9,1,1, 3.996, 10582.380, 204.522, 52665.022 20/11/28,13:08:40,12,07,1, 11.9,1,1, 3.996, 10582.378, 204.481, 52665.024 20/11/28,13:08:40,13,07,1, 11.9,1,1, 3.996, 10582.403, 204.516, 52665.007 20/11/28,13:08:40,14,07,1, 11.9,1,1, 3.996, 10582.390, 204.512, 52664.992 20/11/28,13:08:40,15,07,1, 11.9,1,1, 3.996, 10582.412, 204.478, 52664.958 20/11/28,13:08:40,16,07,1, 11.9,1,1, 3.996, 10582.406, 204.502, 52665.016 20/11/28,13:08:40,17,07,1, 11.9,1,1, 3.996, 10582.392, 204.480, 52664.957 20/11/28,13:08:40,18,07,1, 11.9,1,1, 3.996, 10582.410, 204.493, 52664.997 20/11/28,13:08:40,19,07,1, 11.9,1,1, 3.996, 10582.405, 204.463, 52664.950 20/11/28,13:08:41,00,07,1, 11.8,1,1, 3.997, 10582.402, 204.463, 52664.950 20/11/28,13:08:41,01,07,1, 11.8,1,1, 3.997, 10582.419, 204.476, 52665.016 20/11/28,13:08:41,02,07,1, 11.8,1,1, 3.997, 10582.429, 204.491, 52664.990 20/11/28,13:08:41,03,07,1, 11.8,1,1, 3.997, 10582.421, 204.473, 52665.004 20/11/28,13:08:41,04,07,1, 11.8,1,1, 3.997, 10582.410, 204.461, 52664.980 20/11/28,13:08:41,05,07,1, 11.8,1,1, 3.997, 10582.458, 204.520, 52665.018 20/11/28,13:08:41,06,07,1, 11.8,1,1, 3.997, 10582.446, 204.467, 52664.976 20/11/28,13:08:41,07,07,1, 11.8,1,1, 3.997, 10582.458, 204.508, 52665.043 20/11/28,13:08:41,08,07,1, 11.8,1,1, 3.997, 10582.471, 204.480, 52664.968 20/11/28,13:08:41,09,07,1, 11.8,1,1, 3.997, 10582.492, 204.477, 52665.022 20/11/28,13:08:41,10,07,1, 11.8,1,1, 3.997, 10582.464, 204.459, 52664.977 20/11/28,13:08:41,11,07,1, 11.8,1,1, 3.997, 10582.464, 204.451, 52664.979 20/11/28,13:08:41,12,07,1, 11.8,1,1, 3.997, 10582.479, 204.479, 52665.009 20/11/28,13:08:41,13,07,1, 11.8,1,1, 3.997, 10582.489, 204.465, 52664.969 20/11/28,13:08:41,14,07,1, 11.8,1,1, 3.997, 10582.518, 204.490, 52664.981 20/11/28,13:08:41,15,07,1, 11.8,1,1, 3.997, 10582.508, 204.458, 52664.975 20/11/28,13:08:41,16,07,1, 11.8,1,1, 3.997, 10582.529, 204.499, 52665.006 20/11/28,13:08:41,17,07,1, 11.8,1,1, 3.997, 10582.528, 204.446, 52664.964 20/11/28,13:08:41,18,07,1, 11.8,1,1, 3.997, 10582.548, 204.451, 52664.991 20/11/28,13:08:41,19,07,1, 11.8,1,1, 3.997, 10582.536, 204.433, 52665.001 20/11/28,13:08:42,00,07,1, 11.9,1,1, 3.994, 10582.535, 204.433, 52665.001 20/11/28,13:08:42,01,07,1, 11.9,1,1, 3.994, 10582.536, 204.432, 52664.962 20/11/28,13:08:42,02,07,1, 11.9,1,1, 3.994, 10582.531, 204.385, 52664.960 20/11/28,13:08:42,03,07,1, 11.9,1,1, 3.994, 10582.568, 204.452, 52665.007 20/11/28,13:08:42,04,07,1, 11.9,1,1, 3.994, 10582.539, 204.403, 52664.966 20/11/28,13:08:42,05,07,1, 11.9,1,1, 3.994, 10582.568, 204.443, 52665.016 20/11/28,13:08:42,06,07,1, 11.9,1,1, 3.994, 10582.582, 204.386, 52664.933 20/11/28,13:08:42,07,07,1, 11.9,1,1, 3.994, 10582.582, 204.436, 52665.005 20/11/28,13:08:42,08,07,1, 11.9,1,1, 3.994, 10582.583, 204.430, 52664.972 20/11/28,13:08:42,09,07,1, 11.9,1,1, 3.994, 10582.577, 204.405, 52664.972 20/11/28,13:08:42,10,07,1, 11.9,1,1, 3.994, 10582.602, 204.417, 52664.971 20/11/28,13:08:42,11,07,1, 11.9,1,1, 3.994, 10582.577, 204.393, 52664.935 20/11/28,13:08:42,12,07,1, 11.9,1,1, 3.994, 10582.598, 204.433, 52665.238 20/11/28,13:08:42,13,07,1, 11.9,1,1, 3.994, 10582.617, 204.371, 52664.883 20/11/28,13:08:42,14,07,1, 11.9,1,1, 3.994, 10582.634, 204.423, 52664.969 20/11/28,13:08:42,15,07,1, 11.9,1,1, 3.994, 10582.619, 204.371, 52664.938 20/11/28,13:08:42,16,07,1, 11.9,1,1, 3.994, 10582.624, 204.390, 52664.906 20/11/28,13:08:42,17,07,1, 11.9,1,1, 3.994, 10582.635, 204.376, 52664.959 20/11/28,13:08:42,18,07,1, 11.9,1,1, 3.994, 10582.593, 204.368, 52664.949 20/11/28,13:08:42,19,07,1, 11.9,1,1, 3.994, 10582.633, 204.395, 52664.959 20/11/28,13:08:43,00,07,1, 11.8,1,1, 3.996, 10582.627, 204.395, 52664.959 20/11/28,13:08:43,01,07,1, 11.8,1,1, 3.996, 10582.638, 204.415, 52664.985 20/11/28,13:08:43,02,07,1, 11.8,1,1, 3.996, 10582.635, 204.376, 52664.967 20/11/28,13:08:43,03,07,1, 11.8,1,1, 3.996, 10582.653, 204.414, 52664.967 20/11/28,13:08:43,04,07,1, 11.8,1,1, 3.996, 10582.634, 204.348, 52664.933 20/11/28,13:08:43,05,07,1, 11.8,1,1, 3.996, 10582.676, 204.390, 52664.976 20/11/28,13:08:43,06,07,1, 11.8,1,1, 3.996, 10582.652, 204.368, 52664.963 20/11/28,13:08:43,07,07,1, 11.8,1,1, 3.996, 10582.650, 204.356, 52664.932 20/11/28,13:08:43,08,07,1, 11.8,1,1, 3.996, 10582.688, 204.372, 52664.949 20/11/28,13:08:43,09,07,1, 11.8,1,1, 3.996, 10582.662, 204.360, 52664.946 20/11/28,13:08:43,10,07,1, 11.8,1,1, 3.996, 10582.672, 204.373, 52664.955 20/11/28,13:08:43,11,07,1, 11.8,1,1, 3.996, 10582.692, 204.343, 52664.909 20/11/28,13:08:43,12,07,1, 11.8,1,1, 3.996, 10582.690, 204.371, 52664.941 20/11/28,13:08:43,13,07,1, 11.8,1,1, 3.996, 10582.680, 204.343, 52664.936 20/11/28,13:08:43,14,07,1, 11.8,1,1, 3.996, 10582.719, 204.358, 52664.989 20/11/28,13:08:43,15,07,1, 11.8,1,1, 3.996, 10582.719, 204.354, 52664.939 20/11/28,13:08:43,16,07,1, 11.8,1,1, 3.996, 10582.736, 204.329, 52664.936 20/11/28,13:08:43,17,07,1, 11.8,1,1, 3.996, 10582.708, 204.358, 52664.958 20/11/28,13:08:43,18,07,1, 11.8,1,1, 3.996, 10582.707, 204.323, 52664.928 20/11/28,13:08:43,19,07,1, 11.8,1,1, 3.996, 10582.720, 204.359, 52664.954 20/11/28,13:08:44,00,07,1, 11.9,1,1, 3.995, 10582.719, 204.359, 52664.954 20/11/28,13:08:44,01,07,1, 11.9,1,1, 3.995, 10582.728, 204.339, 52664.950 20/11/28,13:08:44,02,07,1, 11.9,1,1, 3.995, 10582.759, 204.325, 52664.920 20/11/28,13:08:44,03,07,1, 11.9,1,1, 3.995, 10582.751, 204.327, 52664.973 20/11/28,13:08:44,04,07,1, 11.9,1,1, 3.995, 10582.766, 204.319, 52664.916 20/11/28,13:08:44,05,07,1, 11.9,1,1, 3.995, 10582.765, 204.324, 52664.953 20/11/28,13:08:44,06,07,1, 11.9,1,1, 3.995, 10582.780, 204.340, 52664.958 20/11/28,13:08:44,07,07,1, 11.9,1,1, 3.995, 10582.774, 204.300, 52664.907 20/11/28,13:08:44,08,07,1, 11.9,1,1, 3.995, 10582.776, 204.337, 52664.964 20/11/28,13:08:44,09,07,1, 11.9,1,1, 3.995, 10582.749, 204.305, 52664.948 20/11/28,13:08:44,10,07,1, 11.9,1,1, 3.995, 10582.774, 204.314, 52664.952 20/11/28,13:08:44,11,07,1, 11.9,1,1, 3.995, 10582.757, 204.279, 52664.910 20/11/28,13:08:44,12,07,1, 11.9,1,1, 3.995, 10582.804, 204.321, 52664.948 20/11/28,13:08:44,13,07,1, 11.9,1,1, 3.995, 10582.781, 204.304, 52664.923 20/11/28,13:08:44,14,07,1, 11.9,1,1, 3.995, 10582.806, 204.293, 52664.956 20/11/28,13:08:44,15,07,1, 11.9,1,1, 3.995, 10582.810, 204.314, 52664.989 20/11/28,13:08:44,16,07,1, 11.9,1,1, 3.995, 10582.811, 204.274, 52664.937 20/11/28,13:08:44,17,07,1, 11.9,1,1, 3.995, 10582.821, 204.302, 52665.001 20/11/28,13:08:44,18,07,1, 11.9,1,1, 3.995, 10582.818, 204.257, 52664.948 20/11/28,13:08:44,19,07,1, 11.9,1,1, 3.995, 10582.818, 204.276, 52664.965 20/11/28,13:08:45,00,07,1, 11.9,1,1, 3.997, 10582.811, 204.276, 52664.965 20/11/28,13:08:45,01,07,1, 11.9,1,1, 3.997, 10582.804, 204.281, 52664.920 20/11/28,13:08:45,02,07,1, 11.9,1,1, 3.997, 10582.814, 204.263, 52664.931 20/11/28,13:08:45,03,07,1, 11.9,1,1, 3.997, 10582.799, 204.259, 52664.939 20/11/28,13:08:45,04,07,1, 11.9,1,1, 3.997, 10582.821, 204.280, 52664.967 20/11/28,13:08:45,05,07,1, 11.9,1,1, 3.997, 10582.826, 204.257, 52664.955 20/11/28,13:08:45,06,07,1, 11.9,1,1, 3.997, 10582.837, 204.297, 52664.974 20/11/28,13:08:45,07,07,1, 11.9,1,1, 3.997, 10582.841, 204.241, 52664.963 20/11/28,13:08:45,08,07,1, 11.9,1,1, 3.997, 10582.836, 204.267, 52664.979 20/11/28,13:08:45,09,07,1, 11.9,1,1, 3.997, 10582.856, 204.244, 52664.928 20/11/28,13:08:45,10,07,1, 11.9,1,1, 3.997, 10582.850, 204.260, 52664.955 20/11/28,13:08:45,11,07,1, 11.9,1,1, 3.997, 10582.882, 204.280, 52664.953 20/11/28,13:08:45,12,07,1, 11.9,1,1, 3.997, 10582.866, 204.272, 52664.950 20/11/28,13:08:45,13,07,1, 11.9,1,1, 3.997, 10582.875, 204.256, 52664.952 20/11/28,13:08:45,14,07,1, 11.9,1,1, 3.997, 10582.862, 204.236, 52664.935 20/11/28,13:08:45,15,07,1, 11.9,1,1, 3.997, 10582.914, 204.264, 52664.975 20/11/28,13:08:45,16,07,1, 11.9,1,1, 3.997, 10582.863, 204.227, 52664.958 20/11/28,13:08:45,17,07,1, 11.9,1,1, 3.997, 10582.892, 204.246, 52664.946 20/11/28,13:08:45,18,07,1, 11.9,1,1, 3.997, 10582.878, 204.226, 52664.961 20/11/28,13:08:45,19,07,1, 11.9,1,1, 3.997, 10582.878, 204.266, 52665.005 20/11/28,13:08:46,00,07,1, 11.9,1,1, 3.993, 10582.877, 204.266, 52665.005 20/11/28,13:08:46,01,07,1, 11.9,1,1, 3.993, 10582.893, 204.222, 52664.950 20/11/28,13:08:46,02,07,1, 11.9,1,1, 3.993, 10582.876, 204.228, 52664.956 20/11/28,13:08:46,03,07,1, 11.9,1,1, 3.993, 10582.905, 204.198, 52664.936 20/11/28,13:08:46,04,07,1, 11.9,1,1, 3.993, 10582.919, 204.230, 52664.948 20/11/28,13:08:46,05,07,1, 11.9,1,1, 3.993, 10582.901, 204.172, 52664.908 20/11/28,13:08:46,06,07,1, 11.9,1,1, 3.993, 10582.922, 204.218, 52664.937 20/11/28,13:08:46,07,07,1, 11.9,1,1, 3.993, 10582.901, 204.192, 52664.908 20/11/28,13:08:46,08,07,1, 11.9,1,1, 3.993, 10582.927, 204.202, 52664.898 20/11/28,13:08:46,09,07,1, 11.9,1,1, 3.993, 10582.913, 204.212, 52664.932 20/11/28,13:08:46,10,07,1, 11.9,1,1, 3.993, 10582.920, 204.184, 52664.930 20/11/28,13:08:46,11,07,1, 11.9,1,1, 3.993, 10582.935, 204.197, 52664.935 20/11/28,13:08:46,12,07,1, 11.9,1,1, 3.993, 10582.932, 204.164, 52664.903 20/11/28,13:08:46,13,07,1, 11.9,1,1, 3.993, 10582.940, 204.213, 52664.984 20/11/28,13:08:46,14,07,1, 11.9,1,1, 3.993, 10582.930, 204.162, 52664.929 20/11/28,13:08:46,15,07,1, 11.9,1,1, 3.993, 10582.963, 204.188, 52664.928 20/11/28,13:08:46,16,07,1, 11.9,1,1, 3.993, 10582.953, 204.140, 52664.903 20/11/28,13:08:46,17,07,1, 11.9,1,1, 3.993, 10582.942, 204.184, 52664.948 20/11/28,13:08:46,18,07,1, 11.9,1,1, 3.993, 10582.948, 204.198, 52664.920 20/11/28,13:08:46,19,07,1, 11.9,1,1, 3.993, 10582.955, 204.143, 52664.939 20/11/28,13:08:47,00,08,1, 11.9,1,1, 3.996, 10582.952, 204.143, 52664.939 20/11/28,13:08:47,01,08,1, 11.9,1,1, 3.996, 10582.954, 204.161, 52664.975 20/11/28,13:08:47,02,08,1, 11.9,1,1, 3.996, 10582.981, 204.189, 52664.957 20/11/28,13:08:47,03,08,1, 11.9,1,1, 3.996, 10582.947, 204.140, 52664.929 20/11/28,13:08:47,04,08,1, 11.9,1,1, 3.996, 10582.979, 204.157, 52664.896 20/11/28,13:08:47,05,08,1, 11.9,1,1, 3.996, 10582.959, 204.188, 52664.957 20/11/28,13:08:47,06,08,1, 11.9,1,1, 3.996, 10582.994, 204.171, 52664.946 20/11/28,13:08:47,07,08,1, 11.9,1,1, 3.996, 10582.987, 204.173, 52664.971 20/11/28,13:08:47,08,08,1, 11.9,1,1, 3.996, 10582.992, 204.126, 52664.922 20/11/28,13:08:47,09,08,1, 11.9,1,1, 3.996, 10582.996, 204.169, 52664.929 20/11/28,13:08:47,10,08,1, 11.9,1,1, 3.996, 10582.975, 204.097, 52664.910 20/11/28,13:08:47,11,08,1, 11.9,1,1, 3.996, 10582.982, 204.155, 52664.941 20/11/28,13:08:47,12,08,1, 11.9,1,1, 3.996, 10582.975, 204.068, 52664.901 20/11/28,13:08:47,13,08,1, 11.9,1,1, 3.996, 10582.996, 204.148, 52664.909 20/11/28,13:08:47,14,08,1, 11.9,1,1, 3.996, 10583.019, 204.109, 52664.936 20/11/28,13:08:47,15,08,1, 11.9,1,1, 3.996, 10582.993, 204.111, 52664.907 20/11/28,13:08:47,16,08,1, 11.9,1,1, 3.996, 10582.996, 204.096, 52664.924 20/11/28,13:08:47,17,08,1, 11.9,1,1, 3.996, 10583.004, 204.076, 52664.889 20/11/28,13:08:47,18,08,1, 11.9,1,1, 3.996, 10583.026, 204.150, 52664.951 20/11/28,13:08:47,19,08,1, 11.9,1,1, 3.996, 10583.005, 204.092, 52664.943 20/11/28,13:08:48,00,08,1, 11.8,1,1, 3.997, 10583.003, 204.092, 52664.943 20/11/28,13:08:48,01,08,1, 11.8,1,1, 3.997, 10583.036, 204.082, 52664.927 20/11/28,13:08:48,02,08,1, 11.8,1,1, 3.997, 10583.057, 204.124, 52664.964 20/11/28,13:08:48,03,08,1, 11.8,1,1, 3.997, 10583.030, 204.086, 52664.940 20/11/28,13:08:48,04,08,1, 11.8,1,1, 3.997, 10583.026, 204.105, 52664.930 20/11/28,13:08:48,05,08,1, 11.8,1,1, 3.997, 10583.026, 204.124, 52664.930 20/11/28,13:08:48,06,08,1, 11.8,1,1, 3.997, 10583.029, 204.093, 52664.941 20/11/28,13:08:48,07,08,1, 11.8,1,1, 3.997, 10583.028, 204.147, 52664.975 20/11/28,13:08:48,08,08,1, 11.8,1,1, 3.997, 10583.024, 204.066, 52664.927 20/11/28,13:08:48,09,08,1, 11.8,1,1, 3.997, 10583.040, 204.109, 52664.934 20/11/28,13:08:48,10,08,1, 11.8,1,1, 3.997, 10583.047, 204.077, 52664.910 20/11/28,13:08:48,11,08,1, 11.8,1,1, 3.997, 10583.057, 204.110, 52664.906 20/11/28,13:08:48,12,08,1, 11.8,1,1, 3.997, 10583.059, 204.076, 52664.929 20/11/28,13:08:48,13,08,1, 11.8,1,1, 3.997, 10583.066, 204.072, 52664.924 20/11/28,13:08:48,14,08,1, 11.8,1,1, 3.997, 10583.068, 204.111, 52664.918 20/11/28,13:08:48,15,08,1, 11.8,1,1, 3.997, 10583.074, 204.050, 52664.924 20/11/28,13:08:48,16,08,1, 11.8,1,1, 3.997, 10583.061, 204.068, 52664.917 20/11/28,13:08:48,17,08,1, 11.8,1,1, 3.997, 10583.051, 204.027, 52664.893 20/11/28,13:08:48,18,08,1, 11.8,1,1, 3.997, 10583.056, 204.067, 52664.903 20/11/28,13:08:48,19,08,1, 11.8,1,1, 3.997, 10583.057, 204.049, 52664.926 20/11/28,13:08:49,00,08,1, 11.8,1,1, 3.997, 10583.053, 204.049, 52664.926 20/11/28,13:08:49,01,08,1, 11.8,1,1, 3.997, 10583.073, 204.060, 52664.949 20/11/28,13:08:49,02,08,1, 11.8,1,1, 3.997, 10583.070, 204.027, 52664.867 20/11/28,13:08:49,03,08,1, 11.8,1,1, 3.997, 10583.084, 204.066, 52664.928 20/11/28,13:08:49,04,08,1, 11.8,1,1, 3.997, 10583.053, 204.006, 52664.835 20/11/28,13:08:49,05,08,1, 11.8,1,1, 3.997, 10583.076, 204.042, 52664.952 20/11/28,13:08:49,06,08,1, 11.8,1,1, 3.997, 10583.079, 204.035, 52664.910 20/11/28,13:08:49,07,08,1, 11.8,1,1, 3.997, 10583.096, 204.053, 52664.944 20/11/28,13:08:49,08,08,1, 11.8,1,1, 3.997, 10583.105, 204.023, 52664.902 20/11/28,13:08:49,09,08,1, 11.8,1,1, 3.997, 10583.069, 204.028, 52664.903 20/11/28,13:08:49,10,08,1, 11.8,1,1, 3.997, 10583.069, 204.039, 52664.969 20/11/28,13:08:49,11,08,1, 11.8,1,1, 3.997, 10583.074, 204.002, 52664.866 20/11/28,13:08:49,12,08,1, 11.8,1,1, 3.997, 10583.104, 204.085, 52664.947 20/11/28,13:08:49,13,08,1, 11.8,1,1, 3.997, 10583.095, 203.973, 52664.888 20/11/28,13:08:49,14,08,1, 11.8,1,1, 3.997, 10583.089, 204.024, 52664.967 20/11/28,13:08:49,15,08,1, 11.8,1,1, 3.997, 10583.100, 203.986, 52664.946 20/11/28,13:08:49,16,08,1, 11.8,1,1, 3.997, 10583.089, 204.022, 52664.939 20/11/28,13:08:49,17,08,1, 11.8,1,1, 3.997, 10583.115, 204.041, 52664.961 20/11/28,13:08:49,18,08,1, 11.8,1,1, 3.997, 10583.101, 203.997, 52664.951 20/11/28,13:08:49,19,08,1, 11.8,1,1, 3.997, 10583.133, 204.048, 52664.969 20/11/28,13:08:50,00,08,1, 11.9,1,1, 3.996, 10583.128, 204.048, 52664.969 20/11/28,13:08:50,01,08,1, 11.9,1,1, 3.996, 10583.144, 204.039, 52664.951 20/11/28,13:08:50,02,08,1, 11.9,1,1, 3.996, 10583.110, 203.968, 52664.937 20/11/28,13:08:50,03,08,1, 11.9,1,1, 3.996, 10583.137, 204.005, 52664.962 20/11/28,13:08:50,04,08,1, 11.9,1,1, 3.996, 10583.107, 203.984, 52664.946 20/11/28,13:08:50,05,08,1, 11.9,1,1, 3.996, 10583.120, 204.014, 52664.964 20/11/28,13:08:50,06,08,1, 11.9,1,1, 3.996, 10583.136, 204.012, 52664.934 20/11/28,13:08:50,07,08,1, 11.9,1,1, 3.996, 10583.125, 203.985, 52664.919 20/11/28,13:08:50,08,08,1, 11.9,1,1, 3.996, 10583.124, 203.988, 52664.898 20/11/28,13:08:50,09,08,1, 11.9,1,1, 3.996, 10583.161, 203.950, 52664.922 20/11/28,13:08:50,10,08,1, 11.9,1,1, 3.996, 10583.154, 203.967, 52664.956 20/11/28,13:08:50,11,08,1, 11.9,1,1, 3.996, 10583.149, 203.956, 52664.900 20/11/28,13:08:50,12,08,1, 11.9,1,1, 3.996, 10583.150, 203.990, 52664.944 20/11/28,13:08:50,13,08,1, 11.9,1,1, 3.996, 10583.145, 203.972, 52664.925 20/11/28,13:08:50,14,08,1, 11.9,1,1, 3.996, 10583.146, 203.950, 52664.940 20/11/28,13:08:50,15,08,1, 11.9,1,1, 3.996, 10583.130, 203.997, 52664.945 20/11/28,13:08:50,16,08,1, 11.9,1,1, 3.996, 10583.129, 203.939, 52664.960 20/11/28,13:08:50,17,08,1, 11.9,1,1, 3.996, 10583.163, 203.993, 52664.953 20/11/28,13:08:50,18,08,1, 11.9,1,1, 3.996, 10583.151, 203.948, 52664.949 20/11/28,13:08:50,19,08,1, 11.9,1,1, 3.996, 10583.161, 203.979, 52664.979 20/11/28,13:08:51,00,08,1, 11.8,1,1, 3.994, 10583.161, 203.979, 52664.979 20/11/28,13:08:51,01,08,1, 11.8,1,1, 3.994, 10583.151, 203.993, 52664.955 20/11/28,13:08:51,02,08,1, 11.8,1,1, 3.994, 10583.138, 203.945, 52664.923 20/11/28,13:08:51,03,08,1, 11.8,1,1, 3.994, 10583.159, 203.981, 52664.979 20/11/28,13:08:51,04,08,1, 11.8,1,1, 3.994, 10583.166, 203.985, 52664.954 20/11/28,13:08:51,05,08,1, 11.8,1,1, 3.994, 10583.156, 203.932, 52664.950 20/11/28,13:08:51,06,08,1, 11.8,1,1, 3.994, 10583.185, 204.007, 52664.983 20/11/28,13:08:51,07,08,1, 11.8,1,1, 3.994, 10583.155, 203.949, 52664.957 20/11/28,13:08:51,08,08,1, 11.8,1,1, 3.994, 10583.164, 203.979, 52664.935 20/11/28,13:08:51,09,08,1, 11.8,1,1, 3.994, 10583.170, 203.942, 52664.925 20/11/28,13:08:51,10,08,1, 11.8,1,1, 3.994, 10583.171, 203.944, 52664.956 20/11/28,13:08:51,11,08,1, 11.8,1,1, 3.994, 10583.165, 203.934, 52664.918 20/11/28,13:08:51,12,08,1, 11.8,1,1, 3.994, 10583.176, 203.944, 52664.940 20/11/28,13:08:51,13,08,1, 11.8,1,1, 3.994, 10583.172, 203.964, 52664.930 20/11/28,13:08:51,14,08,1, 11.8,1,1, 3.994, 10583.161, 203.926, 52664.909 20/11/28,13:08:51,15,08,1, 11.8,1,1, 3.994, 10583.209, 203.938, 52664.944 20/11/28,13:08:51,16,08,1, 11.8,1,1, 3.994, 10583.168, 203.919, 52664.931 20/11/28,13:08:51,17,08,1, 11.8,1,1, 3.994, 10583.193, 203.912, 52664.779 20/11/28,13:08:51,18,08,1, 11.8,1,1, 3.994, 10583.187, 203.904, 52664.878 20/11/28,13:08:51,19,08,1, 11.8,1,1, 3.994, 10583.173, 203.923, 52664.881 20/11/28,13:08:52,00,08,1, 11.9,1,1, 3.995, 10583.169, 203.923, 52664.881 20/11/28,13:08:52,01,08,1, 11.9,1,1, 3.995, 10583.212, 203.889, 52664.912 20/11/28,13:08:52,02,08,1, 11.9,1,1, 3.995, 10583.186, 203.897, 52664.948 20/11/28,13:08:52,03,08,1, 11.9,1,1, 3.995, 10583.174, 203.880, 52664.928 20/11/28,13:08:52,04,08,1, 11.9,1,1, 3.995, 10583.210, 203.917, 52664.946 20/11/28,13:08:52,05,08,1, 11.9,1,1, 3.995, 10583.196, 203.895, 52664.933 20/11/28,13:08:52,06,08,1, 11.9,1,1, 3.995, 10583.189, 203.935, 52664.942 20/11/28,13:08:52,07,08,1, 11.9,1,1, 3.995, 10583.209, 203.885, 52664.915 20/11/28,13:08:52,08,08,1, 11.9,1,1, 3.995, 10583.208, 203.880, 52664.906 20/11/28,13:08:52,09,08,1, 11.9,1,1, 3.995, 10583.205, 203.892, 52664.957 20/11/28,13:08:52,10,08,1, 11.9,1,1, 3.995, 10583.202, 203.883, 52664.938 20/11/28,13:08:52,11,08,1, 11.9,1,1, 3.995, 10583.189, 203.915, 52664.950 20/11/28,13:08:52,12,08,1, 11.9,1,1, 3.995, 10583.200, 203.896, 52664.939 20/11/28,13:08:52,13,08,1, 11.9,1,1, 3.995, 10583.234, 203.909, 52664.962 20/11/28,13:08:52,14,08,1, 11.9,1,1, 3.995, 10583.188, 203.867, 52664.948 20/11/28,13:08:52,15,08,1, 11.9,1,1, 3.995, 10583.206, 203.891, 52664.967 20/11/28,13:08:52,16,08,1, 11.9,1,1, 3.995, 10583.182, 203.886, 52664.940 20/11/28,13:08:52,17,08,1, 11.9,1,1, 3.995, 10583.198, 203.877, 52664.948 20/11/28,13:08:52,18,08,1, 11.9,1,1, 3.995, 10583.191, 203.908, 52664.965 20/11/28,13:08:52,19,08,1, 11.9,1,1, 3.995, 10583.225, 203.854, 52664.949 20/11/28,13:08:53,00,08,1, 11.9,1,1, 3.995, 10583.220, 203.854, 52664.949 20/11/28,13:08:53,01,08,1, 11.9,1,1, 3.995, 10583.201, 203.873, 52664.935 20/11/28,13:08:53,02,08,1, 11.9,1,1, 3.995, 10583.219, 203.904, 52664.959 20/11/28,13:08:53,03,08,1, 11.9,1,1, 3.995, 10583.192, 203.856, 52664.973 20/11/28,13:08:53,04,08,1, 11.9,1,1, 3.995, 10583.194, 203.903, 52664.942 20/11/28,13:08:53,05,08,1, 11.9,1,1, 3.995, 10583.211, 203.875, 52664.938 20/11/28,13:08:53,06,08,1, 11.9,1,1, 3.995, 10583.209, 203.875, 52664.979 20/11/28,13:08:53,07,08,1, 11.9,1,1, 3.995, 10583.216, 203.878, 52664.969 20/11/28,13:08:53,08,08,1, 11.9,1,1, 3.995, 10583.193, 203.852, 52664.958 20/11/28,13:08:53,09,08,1, 11.9,1,1, 3.995, 10583.202, 203.873, 52664.960 20/11/28,13:08:53,10,08,1, 11.9,1,1, 3.995, 10583.214, 203.865, 52664.934 20/11/28,13:08:53,11,08,1, 11.9,1,1, 3.995, 10583.216, 203.916, 52664.958 20/11/28,13:08:53,12,08,1, 11.9,1,1, 3.995, 10583.213, 203.887, 52664.932 20/11/28,13:08:53,13,08,1, 11.9,1,1, 3.995, 10583.230, 203.884, 52664.995 20/11/28,13:08:53,14,08,1, 11.9,1,1, 3.995, 10583.226, 203.856, 52664.962 20/11/28,13:08:53,15,08,1, 11.9,1,1, 3.995, 10583.218, 203.912, 52664.980 20/11/28,13:08:53,16,08,1, 11.9,1,1, 3.995, 10583.212, 203.900, 52664.958 20/11/28,13:08:53,17,08,1, 11.9,1,1, 3.995, 10583.207, 203.915, 52664.967 20/11/28,13:08:53,18,08,1, 11.9,1,1, 3.995, 10583.224, 203.923, 52665.011 20/11/28,13:08:53,19,08,1, 11.9,1,1, 3.995, 10583.199, 203.871, 52664.943 20/11/28,13:08:54,00,09,1, 11.8,1,1, 3.993, 10583.194, 203.871, 52664.943 20/11/28,13:08:54,01,09,1, 11.8,1,1, 3.993, 10583.214, 203.854, 52664.942 20/11/28,13:08:54,02,09,1, 11.8,1,1, 3.993, 10583.213, 203.898, 52664.965 20/11/28,13:08:54,03,09,1, 11.8,1,1, 3.993, 10583.208, 203.881, 52664.961 20/11/28,13:08:54,04,09,1, 11.8,1,1, 3.993, 10583.237, 203.902, 52664.975 20/11/28,13:08:54,05,09,1, 11.8,1,1, 3.993, 10583.230, 203.890, 52664.974 20/11/28,13:08:54,06,09,1, 11.8,1,1, 3.993, 10583.224, 203.866, 52664.929 20/11/28,13:08:54,07,09,1, 11.8,1,1, 3.993, 10583.234, 203.899, 52664.956 20/11/28,13:08:54,08,09,1, 11.8,1,1, 3.993, 10583.223, 203.862, 52664.887 20/11/28,13:08:54,09,09,1, 11.8,1,1, 3.993, 10583.239, 203.886, 52664.933 20/11/28,13:08:54,10,09,1, 11.8,1,1, 3.993, 10583.208, 203.842, 52664.913 20/11/28,13:08:54,11,09,1, 11.8,1,1, 3.993, 10583.215, 203.871, 52664.957 20/11/28,13:08:54,12,09,1, 11.8,1,1, 3.993, 10583.249, 203.871, 52664.866 20/11/28,13:08:54,13,09,1, 11.8,1,1, 3.993, 10583.220, 203.904, 52665.264 20/11/28,13:08:54,14,09,1, 11.8,1,1, 3.993, 10583.235, 203.863, 52664.928 20/11/28,13:08:54,15,09,1, 11.8,1,1, 3.993, 10583.175, 203.884, 52664.993 20/11/28,13:08:54,16,09,1, 11.8,1,1, 3.993, 10583.245, 203.881, 52664.951 20/11/28,13:08:54,17,09,1, 11.8,1,1, 3.993, 10583.251, 203.851, 52664.925 20/11/28,13:08:54,18,09,1, 11.8,1,1, 3.993, 10583.223, 203.900, 52664.980 20/11/28,13:08:54,19,09,1, 11.8,1,1, 3.993, 10583.235, 203.839, 52664.972 20/11/28,13:08:55,00,09,1, 11.8,1,1, 3.997, 10583.228, 203.839, 52664.972 20/11/28,13:08:55,01,09,1, 11.8,1,1, 3.997, 10583.238, 203.860, 52664.977 20/11/28,13:08:55,02,09,1, 11.8,1,1, 3.997, 10583.245, 203.892, 52664.965 20/11/28,13:08:55,03,09,1, 11.8,1,1, 3.997, 10583.254, 203.865, 52664.971 20/11/28,13:08:55,04,09,1, 11.8,1,1, 3.997, 10583.221, 203.858, 52664.972 20/11/28,13:08:55,05,09,1, 11.8,1,1, 3.997, 10583.239, 203.895, 52665.019 20/11/28,13:08:55,06,09,1, 11.8,1,1, 3.997, 10583.237, 203.821, 52664.981 20/11/28,13:08:55,07,09,1, 11.8,1,1, 3.997, 10583.242, 203.846, 52665.015 20/11/28,13:08:55,08,09,1, 11.8,1,1, 3.997, 10583.236, 203.829, 52664.975 20/11/28,13:08:55,09,09,1, 11.8,1,1, 3.997, 10583.234, 203.877, 52665.021 20/11/28,13:08:55,10,09,1, 11.8,1,1, 3.997, 10583.239, 203.868, 52665.012 20/11/28,13:08:55,11,09,1, 11.8,1,1, 3.997, 10583.253, 203.838, 52665.002 20/11/28,13:08:55,12,09,1, 11.8,1,1, 3.997, 10583.262, 203.857, 52665.042 20/11/28,13:08:55,13,09,1, 11.8,1,1, 3.997, 10583.244, 203.827, 52664.974 20/11/28,13:08:55,14,09,1, 11.8,1,1, 3.997, 10583.254, 203.860, 52664.991 20/11/28,13:08:55,15,09,1, 11.8,1,1, 3.997, 10583.265, 203.822, 52664.978 20/11/28,13:08:55,16,09,1, 11.8,1,1, 3.997, 10583.251, 203.881, 52664.980 20/11/28,13:08:55,17,09,1, 11.8,1,1, 3.997, 10583.243, 203.824, 52664.947 20/11/28,13:08:55,18,09,1, 11.8,1,1, 3.997, 10583.254, 203.833, 52664.992 20/11/28,13:08:55,19,09,1, 11.8,1,1, 3.997, 10583.245, 203.834, 52664.943 20/11/28,13:08:56,00,09,1, 11.8,1,1, 3.997, 10583.245, 203.834, 52664.943 20/11/28,13:08:56,01,09,1, 11.8,1,1, 3.997, 10583.250, 203.863, 52664.977 20/11/28,13:08:56,02,09,1, 11.8,1,1, 3.997, 10583.245, 203.836, 52664.966 20/11/28,13:08:56,03,09,1, 11.8,1,1, 3.997, 10583.269, 203.904, 52665.037 20/11/28,13:08:56,04,09,1, 11.8,1,1, 3.997, 10583.252, 203.828, 52664.974 20/11/28,13:08:56,05,09,1, 11.8,1,1, 3.997, 10583.264, 203.865, 52664.988 20/11/28,13:08:56,06,09,1, 11.8,1,1, 3.997, 10583.244, 203.829, 52664.973 20/11/28,13:08:56,07,09,1, 11.8,1,1, 3.997, 10583.259, 203.843, 52664.989 20/11/28,13:08:56,08,09,1, 11.8,1,1, 3.997, 10583.276, 203.866, 52664.979 20/11/28,13:08:56,09,09,1, 11.8,1,1, 3.997, 10583.257, 203.843, 52665.001 20/11/28,13:08:56,10,09,1, 11.8,1,1, 3.997, 10583.262, 203.862, 52665.024 20/11/28,13:08:56,11,09,1, 11.8,1,1, 3.997, 10583.253, 203.857, 52664.960 20/11/28,13:08:56,12,09,1, 11.8,1,1, 3.997, 10583.273, 203.907, 52665.033 20/11/28,13:08:56,13,09,1, 11.8,1,1, 3.997, 10583.280, 203.834, 52665.006 20/11/28,13:08:56,14,09,1, 11.8,1,1, 3.997, 10583.265, 203.854, 52664.978 20/11/28,13:08:56,15,09,1, 11.8,1,1, 3.997, 10583.271, 203.853, 52664.940 20/11/28,13:08:56,16,09,1, 11.8,1,1, 3.997, 10583.248, 203.862, 52664.935 20/11/28,13:08:56,17,09,1, 11.8,1,1, 3.997, 10583.257, 203.868, 52664.998 20/11/28,13:08:56,18,09,1, 11.8,1,1, 3.997, 10583.264, 203.867, 52664.973 20/11/28,13:08:56,19,09,1, 11.8,1,1, 3.997, 10583.279, 203.876, 52664.966 20/11/28,13:08:57,00,08,1, 11.8,1,1, 3.999, 10583.278, 203.876, 52664.966 20/11/28,13:08:57,01,08,1, 11.8,1,1, 3.999, 10583.270, 203.868, 52665.025 20/11/28,13:08:57,02,08,1, 11.8,1,1, 3.999, 10583.274, 203.841, 52664.968 20/11/28,13:08:57,03,08,1, 11.8,1,1, 3.999, 10583.273, 203.872, 52664.993 20/11/28,13:08:57,04,08,1, 11.8,1,1, 3.999, 10583.253, 203.837, 52664.943 20/11/28,13:08:57,05,08,1, 11.8,1,1, 3.999, 10583.281, 203.881, 52664.990 20/11/28,13:08:57,06,08,1, 11.8,1,1, 3.999, 10583.287, 203.878, 52664.969 20/11/28,13:08:57,07,08,1, 11.8,1,1, 3.999, 10583.240, 203.827, 52664.953 20/11/28,13:08:57,08,08,1, 11.8,1,1, 3.999, 10583.274, 203.868, 52665.004 20/11/28,13:08:57,09,08,1, 11.8,1,1, 3.999, 10583.288, 203.846, 52665.006 20/11/28,13:08:57,10,08,1, 11.8,1,1, 3.999, 10583.237, 203.910, 52665.072 20/11/28,13:08:57,11,08,1, 11.8,1,1, 3.999, 10583.260, 203.825, 52665.026 20/11/28,13:08:57,12,08,1, 11.8,1,1, 3.999, 10583.304, 203.881, 52665.025 20/11/28,13:08:57,13,08,1, 11.8,1,1, 3.999, 10583.324, 203.842, 52664.806 20/11/28,13:08:57,14,08,1, 11.8,1,1, 3.999, 10583.311, 203.845, 52664.939 20/11/28,13:08:57,15,08,1, 11.8,1,1, 3.999, 10583.303, 203.890, 52664.966 20/11/28,13:08:57,16,08,1, 11.8,1,1, 3.999, 10583.301, 203.845, 52664.983 20/11/28,13:08:57,17,08,1, 11.8,1,1, 3.999, 10583.310, 203.902, 52665.038 20/11/28,13:08:57,18,08,1, 11.8,1,1, 3.999, 10583.281, 203.861, 52665.004 20/11/28,13:08:57,19,08,1, 11.8,1,1, 3.999, 10583.308, 203.911, 52665.031 20/11/28,13:08:58,00,08,1, 11.9,1,1, 3.994, 10583.303, 203.911, 52665.031 20/11/28,13:08:58,01,08,1, 11.9,1,1, 3.994, 10583.291, 203.912, 52665.003 20/11/28,13:08:58,02,08,1, 11.9,1,1, 3.994, 10583.290, 203.884, 52664.995 20/11/28,13:08:58,03,08,1, 11.9,1,1, 3.994, 10583.319, 203.895, 52664.993 20/11/28,13:08:58,04,08,1, 11.9,1,1, 3.994, 10583.302, 203.884, 52664.949 20/11/28,13:08:58,05,08,1, 11.9,1,1, 3.994, 10583.299, 203.884, 52664.980 20/11/28,13:08:58,06,08,1, 11.9,1,1, 3.994, 10583.315, 203.869, 52664.978 20/11/28,13:08:58,07,08,1, 11.9,1,1, 3.994, 10583.312, 203.834, 52664.998 20/11/28,13:08:58,08,08,1, 11.9,1,1, 3.994, 10583.312, 203.891, 52665.011 20/11/28,13:08:58,09,08,1, 11.9,1,1, 3.994, 10583.302, 203.833, 52665.004 20/11/28,13:08:58,10,08,1, 11.9,1,1, 3.994, 10583.348, 203.862, 52664.837 20/11/28,13:08:58,11,08,1, 11.9,1,1, 3.994, 10583.288, 203.865, 52664.979 20/11/28,13:08:58,12,08,1, 11.9,1,1, 3.994, 10583.328, 203.871, 52665.006 20/11/28,13:08:58,13,08,1, 11.9,1,1, 3.994, 10583.323, 203.879, 52665.006 20/11/28,13:08:58,14,08,1, 11.9,1,1, 3.994, 10583.329, 203.854, 52664.974 20/11/28,13:08:58,15,08,1, 11.9,1,1, 3.994, 10583.331, 203.880, 52665.000 20/11/28,13:08:58,16,08,1, 11.9,1,1, 3.994, 10583.358, 203.835, 52664.967 20/11/28,13:08:58,17,08,1, 11.9,1,1, 3.994, 10583.357, 203.905, 52665.033 20/11/28,13:08:58,18,08,1, 11.9,1,1, 3.994, 10583.328, 203.867, 52665.009 20/11/28,13:08:58,19,08,1, 11.9,1,1, 3.994, 10583.378, 203.898, 52665.016 20/11/28,13:08:59,00,08,1, 11.9,1,1, 3.997, 10583.370, 203.898, 52665.016 20/11/28,13:08:59,01,08,1, 11.9,1,1, 3.997, 10583.380, 203.891, 52665.008 20/11/28,13:08:59,02,08,1, 11.9,1,1, 3.997, 10583.378, 203.897, 52665.031 20/11/28,13:08:59,03,08,1, 11.9,1,1, 3.997, 10583.366, 203.857, 52665.008 20/11/28,13:08:59,04,08,1, 11.9,1,1, 3.997, 10583.367, 203.917, 52664.994 20/11/28,13:08:59,05,08,1, 11.9,1,1, 3.997, 10583.376, 203.864, 52664.955 20/11/28,13:08:59,06,08,1, 11.9,1,1, 3.997, 10583.367, 203.899, 52664.999 20/11/28,13:08:59,07,08,1, 11.9,1,1, 3.997, 10583.344, 203.864, 52664.986 20/11/28,13:08:59,08,08,1, 11.9,1,1, 3.997, 10583.374, 203.904, 52664.942 20/11/28,13:08:59,09,08,1, 11.9,1,1, 3.997, 10583.371, 203.896, 52665.014 20/11/28,13:08:59,10,08,1, 11.9,1,1, 3.997, 10583.377, 203.858, 52665.019 20/11/28,13:08:59,11,08,1, 11.9,1,1, 3.997, 10583.403, 203.932, 52665.057 20/11/28,13:08:59,12,08,1, 11.9,1,1, 3.997, 10583.414, 203.829, 52665.004 20/11/28,13:08:59,13,08,1, 11.9,1,1, 3.997, 10583.409, 203.867, 52665.044 20/11/28,13:08:59,14,08,1, 11.9,1,1, 3.997, 10583.379, 203.859, 52664.999 20/11/28,13:08:59,15,08,1, 11.9,1,1, 3.997, 10583.408, 203.883, 52665.032 20/11/28,13:08:59,16,08,1, 11.9,1,1, 3.997, 10583.398, 203.865, 52665.024 20/11/28,13:08:59,17,08,1, 11.9,1,1, 3.997, 10583.404, 203.878, 52665.012 20/11/28,13:08:59,18,08,1, 11.9,1,1, 3.997, 10583.389, 203.882, 52665.004 20/11/28,13:08:59,19,08,1, 11.9,1,1, 3.997, 10583.411, 203.848, 52664.993 20/11/28,13:09:00,00,08,1, 11.9,1,1, 3.995, 10583.403, 203.848, 52664.993 20/11/28,13:09:00,01,08,1, 11.9,1,1, 3.995, 10583.405, 203.856, 52664.962 20/11/28,13:09:00,02,08,1, 11.9,1,1, 3.995, 10583.406, 203.892, 52665.044 20/11/28,13:09:00,03,08,1, 11.9,1,1, 3.995, 10583.405, 203.872, 52665.025 20/11/28,13:09:00,04,08,1, 11.9,1,1, 3.995, 10583.427, 203.917, 52665.034 20/11/28,13:09:00,05,08,1, 11.9,1,1, 3.995, 10583.414, 203.867, 52665.029 20/11/28,13:09:00,06,08,1, 11.9,1,1, 3.995, 10583.422, 203.904, 52665.036 20/11/28,13:09:00,07,08,1, 11.9,1,1, 3.995, 10583.458, 203.892, 52665.041 20/11/28,13:09:00,08,08,1, 11.9,1,1, 3.995, 10583.434, 203.896, 52665.023 20/11/28,13:09:00,09,08,1, 11.9,1,1, 3.995, 10583.432, 203.911, 52665.088 20/11/28,13:09:00,10,08,1, 11.9,1,1, 3.995, 10583.454, 203.864, 52664.998 20/11/28,13:09:00,11,08,1, 11.9,1,1, 3.995, 10583.449, 203.927, 52665.035 20/11/28,13:09:00,12,08,1, 11.9,1,1, 3.995, 10583.458, 203.884, 52665.041 20/11/28,13:09:00,13,08,1, 11.9,1,1, 3.995, 10583.452, 203.900, 52665.034 20/11/28,13:09:00,14,08,1, 11.9,1,1, 3.995, 10583.446, 203.903, 52665.053 20/11/28,13:09:00,15,08,1, 11.9,1,1, 3.995, 10583.484, 203.897, 52665.032 20/11/28,13:09:00,16,08,1, 11.9,1,1, 3.995, 10583.489, 203.893, 52665.061 20/11/28,13:09:00,17,08,1, 11.9,1,1, 3.995, 10583.475, 203.889, 52665.044 20/11/28,13:09:00,18,08,1, 11.9,1,1, 3.995, 10583.495, 203.912, 52665.035 20/11/28,13:09:00,19,08,1, 11.9,1,1, 3.995, 10583.476, 203.859, 52664.994 20/11/28,13:09:01,00,08,1, 11.8,1,1, 3.996, 10583.470, 203.859, 52664.994 20/11/28,13:09:01,01,08,1, 11.8,1,1, 3.996, 10583.466, 203.865, 52664.991 20/11/28,13:09:01,02,08,1, 11.8,1,1, 3.996, 10583.487, 203.918, 52665.034 20/11/28,13:09:01,03,08,1, 11.8,1,1, 3.996, 10583.486, 203.917, 52665.009 20/11/28,13:09:01,04,08,1, 11.8,1,1, 3.996, 10583.502, 203.904, 52665.050 20/11/28,13:09:01,05,08,1, 11.8,1,1, 3.996, 10583.505, 203.923, 52665.038 20/11/28,13:09:01,06,08,1, 11.8,1,1, 3.996, 10583.497, 203.860, 52664.969 20/11/28,13:09:01,07,08,1, 11.8,1,1, 3.996, 10583.520, 203.912, 52665.011 20/11/28,13:09:01,08,08,1, 11.8,1,1, 3.996, 10583.502, 203.843, 52664.997 20/11/28,13:09:01,09,08,1, 11.8,1,1, 3.996, 10583.494, 203.900, 52665.011 20/11/28,13:09:01,10,08,1, 11.8,1,1, 3.996, 10583.525, 203.872, 52664.991 20/11/28,13:09:01,11,08,1, 11.8,1,1, 3.996, 10583.515, 203.898, 52664.986 20/11/28,13:09:01,12,08,1, 11.8,1,1, 3.996, 10583.528, 203.895, 52665.003 20/11/28,13:09:01,13,08,1, 11.8,1,1, 3.996, 10583.528, 203.867, 52664.961 20/11/28,13:09:01,14,08,1, 11.8,1,1, 3.996, 10583.549, 203.926, 52665.013 20/11/28,13:09:01,15,08,1, 11.8,1,1, 3.996, 10583.547, 203.871, 52665.000 20/11/28,13:09:01,16,08,1, 11.8,1,1, 3.996, 10583.541, 203.948, 52665.046 20/11/28,13:09:01,17,08,1, 11.8,1,1, 3.996, 10583.552, 203.883, 52665.017 20/11/28,13:09:01,18,08,1, 11.8,1,1, 3.996, 10583.562, 203.931, 52665.068 20/11/28,13:09:01,19,08,1, 11.8,1,1, 3.996, 10583.555, 203.911, 52664.991 20/11/28,13:09:02,00,08,1, 11.9,1,1, 4.000, 10583.553, 203.911, 52664.991 20/11/28,13:09:02,01,08,1, 11.9,1,1, 4.000, 10583.562, 203.880, 52664.746 20/11/28,13:09:02,02,08,1, 11.9,1,1, 4.000, 10583.531, 203.917, 52665.069 20/11/28,13:09:02,03,08,1, 11.9,1,1, 4.000, 10583.559, 203.954, 52665.100 20/11/28,13:09:02,04,08,1, 11.9,1,1, 4.000, 10583.569, 203.901, 52665.061 20/11/28,13:09:02,05,08,1, 11.9,1,1, 4.000, 10583.580, 203.941, 52665.059 20/11/28,13:09:02,06,08,1, 11.9,1,1, 4.000, 10583.558, 203.891, 52665.102 20/11/28,13:09:02,07,08,1, 11.9,1,1, 4.000, 10583.582, 203.918, 52665.061 20/11/28,13:09:02,08,08,1, 11.9,1,1, 4.000, 10583.537, 203.898, 52665.082 20/11/28,13:09:02,09,08,1, 11.9,1,1, 4.000, 10583.595, 203.925, 52665.088 20/11/28,13:09:02,10,08,1, 11.9,1,1, 4.000, 10583.594, 203.941, 52665.056 20/11/28,13:09:02,11,08,1, 11.9,1,1, 4.000, 10583.592, 203.873, 52665.057 20/11/28,13:09:02,12,08,1, 11.9,1,1, 4.000, 10583.611, 203.897, 52665.085 20/11/28,13:09:02,13,08,1, 11.9,1,1, 4.000, 10583.609, 203.870, 52665.026 20/11/28,13:09:02,14,08,1, 11.9,1,1, 4.000, 10583.618, 203.936, 52665.063 20/11/28,13:09:02,15,08,1, 11.9,1,1, 4.000, 10583.611, 203.901, 52665.022 20/11/28,13:09:02,16,08,1, 11.9,1,1, 4.000, 10583.641, 203.914, 52665.022 20/11/28,13:09:02,17,08,1, 11.9,1,1, 4.000, 10583.651, 203.891, 52665.026 20/11/28,13:09:02,18,08,1, 11.9,1,1, 4.000, 10583.629, 203.933, 52665.006 20/11/28,13:09:02,19,08,1, 11.9,1,1, 4.000, 10583.617, 203.899, 52665.013 20/11/28,13:09:03,00,08,1, 11.9,1,1, 3.993, 10583.612, 203.899, 52665.013 20/11/28,13:09:03,01,08,1, 11.9,1,1, 3.993, 10583.638, 203.944, 52665.051 20/11/28,13:09:03,02,08,1, 11.9,1,1, 3.993, 10583.615, 203.877, 52665.008 20/11/28,13:09:03,03,08,1, 11.9,1,1, 3.993, 10583.637, 203.935, 52665.016 20/11/28,13:09:03,04,08,1, 11.9,1,1, 3.993, 10583.640, 203.922, 52665.014 20/11/28,13:09:03,05,08,1, 11.9,1,1, 3.993, 10583.686, 203.936, 52665.015 20/11/28,13:09:03,06,08,1, 11.9,1,1, 3.993, 10583.674, 203.924, 52665.017 20/11/28,13:09:03,07,08,1, 11.9,1,1, 3.993, 10583.689, 203.942, 52665.037 20/11/28,13:09:03,08,08,1, 11.9,1,1, 3.993, 10583.656, 203.928, 52664.983 20/11/28,13:09:03,09,08,1, 11.9,1,1, 3.993, 10583.677, 203.924, 52664.984 20/11/28,13:09:03,10,08,1, 11.9,1,1, 3.993, 10583.682, 203.931, 52665.034 20/11/28,13:09:03,11,08,1, 11.9,1,1, 3.993, 10583.686, 203.927, 52665.023 20/11/28,13:09:03,12,08,1, 11.9,1,1, 3.993, 10583.683, 203.921, 52665.018 20/11/28,13:09:03,13,08,1, 11.9,1,1, 3.993, 10583.675, 203.905, 52664.981 20/11/28,13:09:03,14,08,1, 11.9,1,1, 3.993, 10583.689, 203.927, 52665.029 20/11/28,13:09:03,15,08,1, 11.9,1,1, 3.993, 10583.687, 203.888, 52664.984 20/11/28,13:09:03,16,08,1, 11.9,1,1, 3.993, 10583.694, 203.949, 52665.063 20/11/28,13:09:03,17,08,1, 11.9,1,1, 3.993, 10583.681, 203.901, 52664.990 20/11/28,13:09:03,18,08,1, 11.9,1,1, 3.993, 10583.710, 203.942, 52665.032 20/11/28,13:09:03,19,08,1, 11.9,1,1, 3.993, 10583.701, 203.889, 52664.995 20/11/28,13:09:04,00,08,1, 11.8,1,1, 3.994, 10583.695, 203.889, 52664.995 20/11/28,13:09:04,01,08,1, 11.8,1,1, 3.994, 10583.714, 203.918, 52665.021 20/11/28,13:09:04,02,08,1, 11.8,1,1, 3.994, 10583.740, 203.966, 52665.028 20/11/28,13:09:04,03,08,1, 11.8,1,1, 3.994, 10583.726, 203.913, 52665.041 20/11/28,13:09:04,04,08,1, 11.8,1,1, 3.994, 10583.727, 203.959, 52665.083 20/11/28,13:09:04,05,08,1, 11.8,1,1, 3.994, 10583.731, 203.922, 52665.054 20/11/28,13:09:04,06,08,1, 11.8,1,1, 3.994, 10583.759, 203.918, 52665.056 20/11/28,13:09:04,07,08,1, 11.8,1,1, 3.994, 10583.772, 203.935, 52665.107 20/11/28,13:09:04,08,08,1, 11.8,1,1, 3.994, 10583.730, 203.909, 52665.125 20/11/28,13:09:04,09,08,1, 11.8,1,1, 3.994, 10583.777, 203.941, 52664.993 20/11/28,13:09:04,10,08,1, 11.8,1,1, 3.994, 10583.784, 203.900, 52664.926 20/11/28,13:09:04,11,08,1, 11.8,1,1, 3.994, 10583.766, 203.912, 52664.974 20/11/28,13:09:04,12,08,1, 11.8,1,1, 3.994, 10583.755, 203.899, 52664.975 20/11/28,13:09:04,13,08,1, 11.8,1,1, 3.994, 10583.803, 203.963, 52665.038 20/11/28,13:09:04,14,08,1, 11.8,1,1, 3.994, 10583.782, 203.899, 52665.022 20/11/28,13:09:04,15,08,1, 11.8,1,1, 3.994, 10583.800, 203.974, 52665.052 20/11/28,13:09:04,16,08,1, 11.8,1,1, 3.994, 10583.780, 203.916, 52664.986 20/11/28,13:09:04,17,08,1, 11.8,1,1, 3.994, 10583.814, 203.964, 52665.036 20/11/28,13:09:04,18,08,1, 11.8,1,1, 3.994, 10583.819, 203.921, 52665.024 20/11/28,13:09:04,19,08,1, 11.8,1,1, 3.994, 10583.799, 203.970, 52665.053 20/11/28,13:09:05,00,08,1, 11.9,1,1, 3.994, 10583.795, 203.970, 52665.053 20/11/28,13:09:05,01,08,1, 11.9,1,1, 3.994, 10583.815, 203.961, 52665.021 20/11/28,13:09:05,02,08,1, 11.9,1,1, 3.994, 10583.823, 203.961, 52665.036 20/11/28,13:09:05,03,08,1, 11.9,1,1, 3.994, 10583.841, 203.947, 52665.021 20/11/28,13:09:05,04,08,1, 11.9,1,1, 3.994, 10583.819, 203.924, 52665.016 20/11/28,13:09:05,05,08,1, 11.9,1,1, 3.994, 10583.833, 203.914, 52665.021 20/11/28,13:09:05,06,08,1, 11.9,1,1, 3.994, 10583.852, 203.938, 52665.048 20/11/28,13:09:05,07,08,1, 11.9,1,1, 3.994, 10583.841, 203.905, 52664.974 20/11/28,13:09:05,08,08,1, 11.9,1,1, 3.994, 10583.852, 203.952, 52665.058 20/11/28,13:09:05,09,08,1, 11.9,1,1, 3.994, 10583.854, 203.887, 52664.988 20/11/28,13:09:05,10,08,1, 11.9,1,1, 3.994, 10583.845, 203.979, 52665.051 20/11/28,13:09:05,11,08,1, 11.9,1,1, 3.994, 10583.881, 203.921, 52665.037 20/11/28,13:09:05,12,08,1, 11.9,1,1, 3.994, 10583.877, 203.970, 52665.036 20/11/28,13:09:05,13,08,1, 11.9,1,1, 3.994, 10583.854, 203.926, 52665.028 20/11/28,13:09:05,14,08,1, 11.9,1,1, 3.994, 10583.864, 203.953, 52665.039 20/11/28,13:09:05,15,08,1, 11.9,1,1, 3.994, 10583.896, 203.935, 52665.064 20/11/28,13:09:05,16,08,1, 11.9,1,1, 3.994, 10583.914, 203.948, 52665.060 20/11/28,13:09:05,17,08,1, 11.9,1,1, 3.994, 10583.910, 203.931, 52665.046 20/11/28,13:09:05,18,08,1, 11.9,1,1, 3.994, 10583.902, 203.930, 52665.033 20/11/28,13:09:05,19,08,1, 11.9,1,1, 3.994, 10583.899, 203.944, 52665.024 20/11/28,13:09:06,00,08,1, 11.8,1,1, 3.995, 10583.895, 203.944, 52665.024 20/11/28,13:09:06,01,08,1, 11.8,1,1, 3.995, 10583.916, 203.949, 52665.047 20/11/28,13:09:06,02,08,1, 11.8,1,1, 3.995, 10583.923, 203.909, 52665.015 20/11/28,13:09:06,03,08,1, 11.8,1,1, 3.995, 10583.932, 203.949, 52665.025 20/11/28,13:09:06,04,08,1, 11.8,1,1, 3.995, 10583.903, 203.902, 52664.981 20/11/28,13:09:06,05,08,1, 11.8,1,1, 3.995, 10583.939, 203.930, 52664.976 20/11/28,13:09:06,06,08,1, 11.8,1,1, 3.995, 10583.900, 203.908, 52665.000 20/11/28,13:09:06,07,08,1, 11.8,1,1, 3.995, 10583.917, 203.968, 52665.026 20/11/28,13:09:06,08,08,1, 11.8,1,1, 3.995, 10583.931, 203.917, 52664.973 20/11/28,13:09:06,09,08,1, 11.8,1,1, 3.995, 10583.964, 203.934, 52665.040 20/11/28,13:09:06,10,08,1, 11.8,1,1, 3.995, 10583.914, 203.929, 52664.984 20/11/28,13:09:06,11,08,1, 11.8,1,1, 3.995, 10583.955, 203.971, 52665.017 20/11/28,13:09:06,12,08,1, 11.8,1,1, 3.995, 10583.948, 203.922, 52665.054 20/11/28,13:09:06,13,08,1, 11.8,1,1, 3.995, 10583.944, 203.926, 52665.029 20/11/28,13:09:06,14,08,1, 11.8,1,1, 3.995, 10583.952, 203.938, 52665.006 20/11/28,13:09:06,15,08,1, 11.8,1,1, 3.995, 10583.943, 203.928, 52664.998 20/11/28,13:09:06,16,08,1, 11.8,1,1, 3.995, 10583.981, 203.965, 52665.017 20/11/28,13:09:06,17,08,1, 11.8,1,1, 3.995, 10583.968, 203.917, 52664.984 20/11/28,13:09:06,18,08,1, 11.8,1,1, 3.995, 10583.957, 203.957, 52665.010 20/11/28,13:09:06,19,08,1, 11.8,1,1, 3.995, 10583.972, 203.921, 52664.990 20/11/28,13:09:07,00,08,1, 11.9,1,1, 3.996, 10583.971, 203.921, 52664.990 20/11/28,13:09:07,01,08,1, 11.9,1,1, 3.996, 10583.978, 203.904, 52664.953 20/11/28,13:09:07,02,08,1, 11.9,1,1, 3.996, 10584.004, 203.969, 52665.009 20/11/28,13:09:07,03,08,1, 11.9,1,1, 3.996, 10583.970, 203.900, 52664.925 20/11/28,13:09:07,04,08,1, 11.9,1,1, 3.996, 10584.021, 203.941, 52664.911 20/11/28,13:09:07,05,08,1, 11.9,1,1, 3.996, 10583.999, 203.937, 52664.957 20/11/28,13:09:07,06,08,1, 11.9,1,1, 3.996, 10584.003, 203.954, 52664.945 20/11/28,13:09:07,07,08,1, 11.9,1,1, 3.996, 10584.001, 203.946, 52664.945 20/11/28,13:09:07,08,08,1, 11.9,1,1, 3.996, 10584.027, 203.932, 52664.978 20/11/28,13:09:07,09,08,1, 11.9,1,1, 3.996, 10584.019, 203.944, 52665.031 20/11/28,13:09:07,10,08,1, 11.9,1,1, 3.996, 10584.017, 203.933, 52664.982 20/11/28,13:09:07,11,08,1, 11.9,1,1, 3.996, 10584.040, 203.957, 52664.993 20/11/28,13:09:07,12,08,1, 11.9,1,1, 3.996, 10584.020, 203.907, 52664.982 20/11/28,13:09:07,13,08,1, 11.9,1,1, 3.996, 10584.029, 203.936, 52664.984 20/11/28,13:09:07,14,08,1, 11.9,1,1, 3.996, 10584.036, 203.906, 52664.944 20/11/28,13:09:07,15,08,1, 11.9,1,1, 3.996, 10584.038, 203.928, 52665.006 20/11/28,13:09:07,16,08,1, 11.9,1,1, 3.996, 10584.017, 203.906, 52664.966 20/11/28,13:09:07,17,08,1, 11.9,1,1, 3.996, 10584.052, 203.953, 52665.003 20/11/28,13:09:07,18,08,1, 11.9,1,1, 3.996, 10584.053, 203.919, 52664.957 20/11/28,13:09:07,19,08,1, 11.9,1,1, 3.996, 10584.061, 203.948, 52665.015 20/11/28,13:09:08,00,09,1, 11.9,1,1, 3.997, 10584.054, 203.948, 52665.015 20/11/28,13:09:08,01,09,1, 11.9,1,1, 3.997, 10584.054, 203.937, 52665.008 20/11/28,13:09:08,02,09,1, 11.9,1,1, 3.997, 10584.062, 203.914, 52664.984 20/11/28,13:09:08,03,09,1, 11.9,1,1, 3.997, 10584.095, 203.933, 52664.961 20/11/28,13:09:08,04,09,1, 11.9,1,1, 3.997, 10584.068, 203.944, 52664.972 20/11/28,13:09:08,05,09,1, 11.9,1,1, 3.997, 10584.057, 203.913, 52665.005 20/11/28,13:09:08,06,09,1, 11.9,1,1, 3.997, 10584.106, 203.957, 52665.038 20/11/28,13:09:08,07,09,1, 11.9,1,1, 3.997, 10584.065, 203.922, 52664.975 20/11/28,13:09:08,08,09,1, 11.9,1,1, 3.997, 10584.078, 203.935, 52664.967 20/11/28,13:09:08,09,09,1, 11.9,1,1, 3.997, 10584.085, 203.917, 52664.976 20/11/28,13:09:08,10,09,1, 11.9,1,1, 3.997, 10584.094, 203.957, 52664.978 20/11/28,13:09:08,11,09,1, 11.9,1,1, 3.997, 10584.093, 203.915, 52664.971 20/11/28,13:09:08,12,09,1, 11.9,1,1, 3.997, 10584.103, 203.954, 52664.981 20/11/28,13:09:08,13,09,1, 11.9,1,1, 3.997, 10584.105, 203.913, 52664.938 20/11/28,13:09:08,14,09,1, 11.9,1,1, 3.997, 10584.118, 203.958, 52665.020 20/11/28,13:09:08,15,09,1, 11.9,1,1, 3.997, 10584.107, 203.922, 52664.973 20/11/28,13:09:08,16,09,1, 11.9,1,1, 3.997, 10584.104, 203.930, 52664.967 20/11/28,13:09:08,17,09,1, 11.9,1,1, 3.997, 10584.114, 203.911, 52664.996 20/11/28,13:09:08,18,09,1, 11.9,1,1, 3.997, 10584.123, 203.922, 52664.946 20/11/28,13:09:08,19,09,1, 11.9,1,1, 3.997, 10584.144, 203.956, 52664.980 20/11/28,13:09:09,00,09,1, 11.9,1,1, 3.999, 10584.137, 203.956, 52664.980 20/11/28,13:09:09,01,09,1, 11.9,1,1, 3.999, 10584.151, 203.948, 52665.000 20/11/28,13:09:09,02,09,1, 11.9,1,1, 3.999, 10584.131, 203.912, 52664.952 20/11/28,13:09:09,03,09,1, 11.9,1,1, 3.999, 10584.150, 203.936, 52664.982 20/11/28,13:09:09,04,09,1, 11.9,1,1, 3.999, 10584.154, 203.923, 52665.170 20/11/28,13:09:09,05,09,1, 11.9,1,1, 3.999, 10584.174, 203.954, 52664.853 20/11/28,13:09:09,06,09,1, 11.9,1,1, 3.999, 10584.117, 203.852, 52664.843 20/11/28,13:09:09,07,09,1, 11.9,1,1, 3.999, 10584.149, 203.919, 52664.926 20/11/28,13:09:09,08,09,1, 11.9,1,1, 3.999, 10584.143, 203.874, 52664.909 20/11/28,13:09:09,09,09,1, 11.9,1,1, 3.999, 10584.189, 203.924, 52664.957 20/11/28,13:09:09,10,09,1, 11.9,1,1, 3.999, 10584.158, 203.875, 52664.958 20/11/28,13:09:09,11,09,1, 11.9,1,1, 3.999, 10584.173, 203.906, 52664.992 20/11/28,13:09:09,12,09,1, 11.9,1,1, 3.999, 10584.183, 203.876, 52664.947 20/11/28,13:09:09,13,09,1, 11.9,1,1, 3.999, 10584.202, 203.905, 52664.946 20/11/28,13:09:09,14,09,1, 11.9,1,1, 3.999, 10584.187, 203.898, 52664.949 20/11/28,13:09:09,15,09,1, 11.9,1,1, 3.999, 10584.213, 203.918, 52664.963 20/11/28,13:09:09,16,09,1, 11.9,1,1, 3.999, 10584.201, 203.902, 52664.982 20/11/28,13:09:09,17,09,1, 11.9,1,1, 3.999, 10584.189, 203.895, 52664.960 20/11/28,13:09:09,18,09,1, 11.9,1,1, 3.999, 10584.189, 203.900, 52664.993 20/11/28,13:09:09,19,09,1, 11.9,1,1, 3.999, 10584.203, 203.885, 52664.957 20/11/28,13:09:10,00,08,1, 11.8,1,1, 3.996, 10584.196, 203.885, 52664.957 20/11/28,13:09:10,01,08,1, 11.8,1,1, 3.996, 10584.196, 203.866, 52664.930 20/11/28,13:09:10,02,08,1, 11.8,1,1, 3.996, 10584.209, 203.897, 52664.957 20/11/28,13:09:10,03,08,1, 11.8,1,1, 3.996, 10584.203, 203.856, 52664.941 20/11/28,13:09:10,04,08,1, 11.8,1,1, 3.996, 10584.229, 203.889, 52664.991 20/11/28,13:09:10,05,08,1, 11.8,1,1, 3.996, 10584.185, 203.867, 52664.962 20/11/28,13:09:10,06,08,1, 11.8,1,1, 3.996, 10584.219, 203.902, 52665.008 20/11/28,13:09:10,07,08,1, 11.8,1,1, 3.996, 10584.213, 203.873, 52664.978 20/11/28,13:09:10,08,08,1, 11.8,1,1, 3.996, 10584.248, 203.893, 52664.961 20/11/28,13:09:10,09,08,1, 11.8,1,1, 3.996, 10584.236, 203.882, 52664.977 20/11/28,13:09:10,10,08,1, 11.8,1,1, 3.996, 10584.232, 203.869, 52664.992 20/11/28,13:09:10,11,08,1, 11.8,1,1, 3.996, 10584.201, 203.890, 52664.965 20/11/28,13:09:10,12,08,1, 11.8,1,1, 3.996, 10584.221, 203.889, 52665.068 20/11/28,13:09:10,13,08,1, 11.8,1,1, 3.996, 10584.240, 203.890, 52665.004 20/11/28,13:09:10,14,08,1, 11.8,1,1, 3.996, 10584.235, 203.885, 52664.958 20/11/28,13:09:10,15,08,1, 11.8,1,1, 3.996, 10584.267, 203.909, 52664.959 20/11/28,13:09:10,16,08,1, 11.8,1,1, 3.996, 10584.236, 203.831, 52665.056 20/11/28,13:09:10,17,08,1, 11.8,1,1, 3.996, 10584.260, 203.874, 52665.012 20/11/28,13:09:10,18,08,1, 11.8,1,1, 3.996, 10584.255, 203.856, 52664.997 20/11/28,13:09:10,19,08,1, 11.8,1,1, 3.996, 10584.272, 203.866, 52664.938 20/11/28,13:09:11,00,08,1, 11.8,1,1, 3.991, 10584.271, 203.866, 52664.938 20/11/28,13:09:11,01,08,1, 11.8,1,1, 3.991, 10584.257, 203.877, 52664.950 20/11/28,13:09:11,02,08,1, 11.8,1,1, 3.991, 10584.239, 203.867, 52664.939 20/11/28,13:09:11,03,08,1, 11.8,1,1, 3.991, 10584.253, 203.890, 52664.972 20/11/28,13:09:11,04,08,1, 11.8,1,1, 3.991, 10584.265, 203.870, 52664.966 20/11/28,13:09:11,05,08,1, 11.8,1,1, 3.991, 10584.257, 203.876, 52664.908 20/11/28,13:09:11,06,08,1, 11.8,1,1, 3.991, 10584.228, 203.882, 52664.933 20/11/28,13:09:11,07,08,1, 11.8,1,1, 3.991, 10584.279, 203.865, 52664.968 20/11/28,13:09:11,08,08,1, 11.8,1,1, 3.991, 10584.234, 203.888, 52664.968 20/11/28,13:09:11,09,08,1, 11.8,1,1, 3.991, 10584.271, 203.871, 52664.951 20/11/28,13:09:11,10,08,1, 11.8,1,1, 3.991, 10584.286, 203.901, 52665.018 20/11/28,13:09:11,11,08,1, 11.8,1,1, 3.991, 10584.266, 203.849, 52664.938 20/11/28,13:09:11,12,08,1, 11.8,1,1, 3.991, 10584.284, 203.874, 52664.977 20/11/28,13:09:11,13,08,1, 11.8,1,1, 3.991, 10584.289, 203.833, 52664.932 20/11/28,13:09:11,14,08,1, 11.8,1,1, 3.991, 10584.292, 203.883, 52664.941 20/11/28,13:09:11,15,08,1, 11.8,1,1, 3.991, 10584.259, 203.808, 52664.903 20/11/28,13:09:11,16,08,1, 11.8,1,1, 3.991, 10584.280, 203.861, 52664.960 20/11/28,13:09:11,17,08,1, 11.8,1,1, 3.991, 10584.264, 203.844, 52664.945 20/11/28,13:09:11,18,08,1, 11.8,1,1, 3.991, 10584.289, 203.887, 52664.947 20/11/28,13:09:11,19,08,1, 11.8,1,1, 3.991, 10584.284, 203.859, 52664.951 20/11/28,13:09:12,00,08,1, 11.9,1,1, 3.998, 10584.279, 203.859, 52664.951 20/11/28,13:09:12,01,08,1, 11.9,1,1, 3.998, 10584.291, 203.857, 52664.920 20/11/28,13:09:12,02,08,1, 11.9,1,1, 3.998, 10584.307, 203.853, 52664.932 20/11/28,13:09:12,03,08,1, 11.9,1,1, 3.998, 10584.317, 203.872, 52664.973 20/11/28,13:09:12,04,08,1, 11.9,1,1, 3.998, 10584.290, 203.861, 52664.911 20/11/28,13:09:12,05,08,1, 11.9,1,1, 3.998, 10584.299, 203.888, 52664.979 20/11/28,13:09:12,06,08,1, 11.9,1,1, 3.998, 10584.324, 203.811, 52664.910 20/11/28,13:09:12,07,08,1, 11.9,1,1, 3.998, 10584.296, 203.866, 52664.948 20/11/28,13:09:12,08,08,1, 11.9,1,1, 3.998, 10584.293, 203.817, 52664.900 20/11/28,13:09:12,09,08,1, 11.9,1,1, 3.998, 10584.291, 203.848, 52664.916 20/11/28,13:09:12,10,08,1, 11.9,1,1, 3.998, 10584.296, 203.827, 52664.898 20/11/28,13:09:12,11,08,1, 11.9,1,1, 3.998, 10584.327, 203.875, 52664.957 20/11/28,13:09:12,12,08,1, 11.9,1,1, 3.998, 10584.279, 203.816, 52664.875 20/11/28,13:09:12,13,08,1, 11.9,1,1, 3.998, 10584.298, 203.856, 52664.966 20/11/28,13:09:12,14,08,1, 11.9,1,1, 3.998, 10584.297, 203.823, 52664.884 20/11/28,13:09:12,15,08,1, 11.9,1,1, 3.998, 10584.312, 203.862, 52664.974 20/11/28,13:09:12,16,08,1, 11.9,1,1, 3.998, 10584.316, 203.825, 52664.861 20/11/28,13:09:12,17,08,1, 11.9,1,1, 3.998, 10584.299, 203.847, 52664.917 20/11/28,13:09:12,18,08,1, 11.9,1,1, 3.998, 10584.286, 203.841, 52664.923 20/11/28,13:09:12,19,08,1, 11.9,1,1, 3.998, 10584.302, 203.847, 52664.894 20/11/28,13:09:13,00,08,1, 11.9,1,1, 3.998, 10584.296, 203.847, 52664.894 20/11/28,13:09:13,01,08,1, 11.9,1,1, 3.998, 10584.290, 203.845, 52664.908 20/11/28,13:09:13,02,08,1, 11.9,1,1, 3.998, 10584.312, 203.863, 52664.933 20/11/28,13:09:13,03,08,1, 11.9,1,1, 3.998, 10584.309, 203.826, 52664.901 20/11/28,13:09:13,04,08,1, 11.9,1,1, 3.998, 10584.314, 203.844, 52664.928 20/11/28,13:09:13,05,08,1, 11.9,1,1, 3.998, 10584.334, 203.796, 52664.861 20/11/28,13:09:13,06,08,1, 11.9,1,1, 3.998, 10584.324, 203.849, 52664.890 20/11/28,13:09:13,07,08,1, 11.9,1,1, 3.998, 10584.327, 203.795, 52664.876 20/11/28,13:09:13,08,08,1, 11.9,1,1, 3.998, 10584.326, 203.827, 52664.881 20/11/28,13:09:13,09,08,1, 11.9,1,1, 3.998, 10584.312, 203.813, 52664.874 20/11/28,13:09:13,10,08,1, 11.9,1,1, 3.998, 10584.330, 203.804, 52664.899 20/11/28,13:09:13,11,08,1, 11.9,1,1, 3.998, 10584.320, 203.800, 52664.854 20/11/28,13:09:13,12,08,1, 11.9,1,1, 3.998, 10584.331, 203.818, 52664.907 20/11/28,13:09:13,13,08,1, 11.9,1,1, 3.998, 10584.329, 203.814, 52664.868 20/11/28,13:09:13,14,08,1, 11.9,1,1, 3.998, 10584.330, 203.821, 52664.845 20/11/28,13:09:13,15,08,1, 11.9,1,1, 3.998, 10584.310, 203.822, 52664.882 20/11/28,13:09:13,16,08,1, 11.9,1,1, 3.998, 10584.333, 203.830, 52664.869 20/11/28,13:09:13,17,08,1, 11.9,1,1, 3.998, 10584.337, 203.859, 52664.916 20/11/28,13:09:13,18,08,1, 11.9,1,1, 3.998, 10584.290, 203.799, 52664.911 20/11/28,13:09:13,19,08,1, 11.9,1,1, 3.998, 10584.315, 203.843, 52664.904 20/11/28,13:09:14,00,08,1, 11.8,1,1, 3.997, 10584.313, 203.843, 52664.904 20/11/28,13:09:14,01,08,1, 11.8,1,1, 3.997, 10584.336, 203.831, 52664.880 20/11/28,13:09:14,02,08,1, 11.8,1,1, 3.997, 10584.293, 203.798, 52664.882 20/11/28,13:09:14,03,08,1, 11.8,1,1, 3.997, 10584.312, 203.806, 52664.891 20/11/28,13:09:14,04,08,1, 11.8,1,1, 3.997, 10584.306, 203.794, 52664.883 20/11/28,13:09:14,05,08,1, 11.8,1,1, 3.997, 10584.320, 203.822, 52664.892 20/11/28,13:09:14,06,08,1, 11.8,1,1, 3.997, 10584.300, 203.800, 52664.875 20/11/28,13:09:14,07,08,1, 11.8,1,1, 3.997, 10584.335, 203.819, 52664.874 20/11/28,13:09:14,08,08,1, 11.8,1,1, 3.997, 10584.291, 203.798, 52664.842 20/11/28,13:09:14,09,08,1, 11.8,1,1, 3.997, 10584.311, 203.792, 52664.899 20/11/28,13:09:14,10,08,1, 11.8,1,1, 3.997, 10584.334, 203.835, 52664.897 20/11/28,13:09:14,11,08,1, 11.8,1,1, 3.997, 10584.324, 203.817, 52664.894 20/11/28,13:09:14,12,08,1, 11.8,1,1, 3.997, 10584.328, 203.819, 52664.907 20/11/28,13:09:14,13,08,1, 11.8,1,1, 3.997, 10584.322, 203.789, 52664.882 20/11/28,13:09:14,14,08,1, 11.8,1,1, 3.997, 10584.327, 203.796, 52664.931 20/11/28,13:09:14,15,08,1, 11.8,1,1, 3.997, 10584.310, 203.788, 52664.849 20/11/28,13:09:14,16,08,1, 11.8,1,1, 3.997, 10584.327, 203.806, 52664.868 20/11/28,13:09:14,17,08,1, 11.8,1,1, 3.997, 10584.308, 203.762, 52664.812 20/11/28,13:09:14,18,08,1, 11.8,1,1, 3.997, 10584.323, 203.815, 52664.872 20/11/28,13:09:14,19,08,1, 11.8,1,1, 3.997, 10584.305, 203.760, 52664.843 20/11/28,13:09:15,00,08,1, 11.9,1,1, 3.997, 10584.304, 203.760, 52664.843 20/11/28,13:09:15,01,08,1, 11.9,1,1, 3.997, 10584.330, 203.766, 52664.871 20/11/28,13:09:15,02,08,1, 11.9,1,1, 3.997, 10584.338, 203.803, 52664.851 20/11/28,13:09:15,03,08,1, 11.9,1,1, 3.997, 10584.311, 203.751, 52664.876 20/11/28,13:09:15,04,08,1, 11.9,1,1, 3.997, 10584.322, 203.786, 52664.839 20/11/28,13:09:15,05,08,1, 11.9,1,1, 3.997, 10584.314, 203.783, 52664.855 20/11/28,13:09:15,06,08,1, 11.9,1,1, 3.997, 10584.300, 203.777, 52664.842 20/11/28,13:09:15,07,08,1, 11.9,1,1, 3.997, 10584.329, 203.826, 52664.891 20/11/28,13:09:15,08,08,1, 11.9,1,1, 3.997, 10584.303, 203.776, 52664.834 20/11/28,13:09:15,09,08,1, 11.9,1,1, 3.997, 10584.319, 203.819, 52664.883 20/11/28,13:09:15,10,08,1, 11.9,1,1, 3.997, 10584.317, 203.774, 52664.815 20/11/28,13:09:15,11,08,1, 11.9,1,1, 3.997, 10584.311, 203.813, 52664.890 20/11/28,13:09:15,12,08,1, 11.9,1,1, 3.997, 10584.282, 203.749, 52664.843 20/11/28,13:09:15,13,08,1, 11.9,1,1, 3.997, 10584.314, 203.791, 52664.861 20/11/28,13:09:15,14,08,1, 11.9,1,1, 3.997, 10584.286, 203.760, 52664.874 20/11/28,13:09:15,15,08,1, 11.9,1,1, 3.997, 10584.305, 203.794, 52664.849 20/11/28,13:09:15,16,08,1, 11.9,1,1, 3.997, 10584.299, 203.772, 52664.837 20/11/28,13:09:15,17,08,1, 11.9,1,1, 3.997, 10584.308, 203.783, 52664.828 20/11/28,13:09:15,18,08,1, 11.9,1,1, 3.997, 10584.303, 203.772, 52664.850 20/11/28,13:09:15,19,08,1, 11.9,1,1, 3.997, 10584.296, 203.763, 52664.858 20/11/28,13:09:16,00,08,1, 11.9,1,1, 3.996, 10584.296, 203.763, 52664.858 20/11/28,13:09:16,01,08,1, 11.9,1,1, 3.996, 10584.333, 203.774, 52664.830 20/11/28,13:09:16,02,08,1, 11.9,1,1, 3.996, 10584.320, 203.793, 52664.845 20/11/28,13:09:16,03,08,1, 11.9,1,1, 3.996, 10584.323, 203.784, 52664.877 20/11/28,13:09:16,04,08,1, 11.9,1,1, 3.996, 10584.322, 203.805, 52664.878 20/11/28,13:09:16,05,08,1, 11.9,1,1, 3.996, 10584.301, 203.737, 52664.860 20/11/28,13:09:16,06,08,1, 11.9,1,1, 3.996, 10584.311, 203.803, 52664.877 20/11/28,13:09:16,07,08,1, 11.9,1,1, 3.996, 10584.295, 203.731, 52664.834 20/11/28,13:09:16,08,08,1, 11.9,1,1, 3.996, 10584.317, 203.783, 52664.867 20/11/28,13:09:16,09,08,1, 11.9,1,1, 3.996, 10584.310, 203.746, 52664.849 20/11/28,13:09:16,10,08,1, 11.9,1,1, 3.996, 10584.319, 203.784, 52664.897 20/11/28,13:09:16,11,08,1, 11.9,1,1, 3.996, 10584.300, 203.723, 52664.847 20/11/28,13:09:16,12,08,1, 11.9,1,1, 3.996, 10584.325, 203.756, 52664.851 20/11/28,13:09:16,13,08,1, 11.9,1,1, 3.996, 10584.285, 203.718, 52664.814 20/11/28,13:09:16,14,08,1, 11.9,1,1, 3.996, 10584.310, 203.801, 52664.901 20/11/28,13:09:16,15,08,1, 11.9,1,1, 3.996, 10584.307, 203.758, 52664.864 20/11/28,13:09:16,16,08,1, 11.9,1,1, 3.996, 10584.311, 203.752, 52664.850 20/11/28,13:09:16,17,08,1, 11.9,1,1, 3.996, 10584.318, 203.750, 52664.878 20/11/28,13:09:16,18,08,1, 11.9,1,1, 3.996, 10584.303, 203.763, 52664.885 20/11/28,13:09:16,19,08,1, 11.9,1,1, 3.996, 10584.311, 203.787, 52664.893 20/11/28,13:09:17,00,08,1, 11.9,1,1, 3.999, 10584.304, 203.787, 52664.893 20/11/28,13:09:17,01,08,1, 11.9,1,1, 3.999, 10584.336, 203.782, 52664.902 20/11/28,13:09:17,02,08,1, 11.9,1,1, 3.999, 10584.317, 203.739, 52664.853 20/11/28,13:09:17,03,08,1, 11.9,1,1, 3.999, 10584.320, 203.785, 52664.898 20/11/28,13:09:17,04,08,1, 11.9,1,1, 3.999, 10584.293, 203.728, 52664.863 20/11/28,13:09:17,05,08,1, 11.9,1,1, 3.999, 10584.307, 203.764, 52664.886 20/11/28,13:09:17,06,08,1, 11.9,1,1, 3.999, 10584.266, 203.710, 52664.824 20/11/28,13:09:17,07,08,1, 11.9,1,1, 3.999, 10584.292, 203.790, 52664.889 20/11/28,13:09:17,08,08,1, 11.9,1,1, 3.999, 10584.285, 203.720, 52664.848 20/11/28,13:09:17,09,08,1, 11.9,1,1, 3.999, 10584.291, 203.757, 52664.860 20/11/28,13:09:17,10,08,1, 11.9,1,1, 3.999, 10584.282, 203.707, 52664.820 20/11/28,13:09:17,11,08,1, 11.9,1,1, 3.999, 10584.316, 203.717, 52664.847 20/11/28,13:09:17,12,08,1, 11.9,1,1, 3.999, 10584.323, 203.749, 52664.869 20/11/28,13:09:17,13,08,1, 11.9,1,1, 3.999, 10584.315, 203.719, 52664.834 20/11/28,13:09:17,14,08,1, 11.9,1,1, 3.999, 10584.298, 203.765, 52664.879 20/11/28,13:09:17,15,08,1, 11.9,1,1, 3.999, 10584.291, 203.724, 52664.849 20/11/28,13:09:17,16,08,1, 11.9,1,1, 3.999, 10584.316, 203.745, 52664.876 20/11/28,13:09:17,17,08,1, 11.9,1,1, 3.999, 10584.305, 203.737, 52664.866 20/11/28,13:09:17,18,08,1, 11.9,1,1, 3.999, 10584.292, 203.748, 52664.863 20/11/28,13:09:17,19,08,1, 11.9,1,1, 3.999, 10584.299, 203.724, 52664.857 20/11/28,13:09:18,00,08,1, 11.9,1,1, 3.998, 10584.296, 203.724, 52664.857 20/11/28,13:09:18,01,08,1, 11.9,1,1, 3.998, 10584.297, 203.707, 52664.862 20/11/28,13:09:18,02,08,1, 11.9,1,1, 3.998, 10584.300, 203.751, 52664.866 20/11/28,13:09:18,03,08,1, 11.9,1,1, 3.998, 10584.303, 203.718, 52664.854 20/11/28,13:09:18,04,08,1, 11.9,1,1, 3.998, 10584.297, 203.733, 52664.847 20/11/28,13:09:18,05,08,1, 11.9,1,1, 3.998, 10584.285, 203.710, 52664.851 20/11/28,13:09:18,06,08,1, 11.9,1,1, 3.998, 10584.272, 203.720, 52664.857 20/11/28,13:09:18,07,08,1, 11.9,1,1, 3.998, 10584.295, 203.722, 52664.833 20/11/28,13:09:18,08,08,1, 11.9,1,1, 3.998, 10584.296, 203.698, 52664.815 20/11/28,13:09:18,09,08,1, 11.9,1,1, 3.998, 10584.277, 203.723, 52664.843 20/11/28,13:09:18,10,08,1, 11.9,1,1, 3.998, 10584.294, 203.719, 52664.818 20/11/28,13:09:18,11,08,1, 11.9,1,1, 3.998, 10584.299, 203.764, 52664.881 20/11/28,13:09:18,12,08,1, 11.9,1,1, 3.998, 10584.283, 203.713, 52664.820 20/11/28,13:09:18,13,08,1, 11.9,1,1, 3.998, 10584.282, 203.758, 52664.872 20/11/28,13:09:18,14,08,1, 11.9,1,1, 3.998, 10584.298, 203.704, 52664.838 20/11/28,13:09:18,15,08,1, 11.9,1,1, 3.998, 10584.303, 203.734, 52664.880 20/11/28,13:09:18,16,08,1, 11.9,1,1, 3.998, 10584.290, 203.709, 52664.874 20/11/28,13:09:18,17,08,1, 11.9,1,1, 3.998, 10584.287, 203.720, 52664.880 20/11/28,13:09:18,18,08,1, 11.9,1,1, 3.998, 10584.270, 203.707, 52664.867 20/11/28,13:09:18,19,08,1, 11.9,1,1, 3.998, 10584.269, 203.699, 52664.844 20/11/28,13:09:19,00,08,1, 11.8,1,1, 3.995, 10584.263, 203.699, 52664.844 20/11/28,13:09:19,01,08,1, 11.8,1,1, 3.995, 10584.275, 203.713, 52664.848 20/11/28,13:09:19,02,08,1, 11.8,1,1, 3.995, 10584.277, 203.693, 52664.816 20/11/28,13:09:19,03,08,1, 11.8,1,1, 3.995, 10584.284, 203.694, 52664.829 20/11/28,13:09:19,04,08,1, 11.8,1,1, 3.995, 10584.271, 203.700, 52664.869 20/11/28,13:09:19,05,08,1, 11.8,1,1, 3.995, 10584.261, 203.679, 52664.852 20/11/28,13:09:19,06,08,1, 11.8,1,1, 3.995, 10584.270, 203.749, 52664.863 20/11/28,13:09:19,07,08,1, 11.8,1,1, 3.995, 10584.263, 203.673, 52664.850 20/11/28,13:09:19,08,08,1, 11.8,1,1, 3.995, 10584.293, 203.730, 52664.918 20/11/28,13:09:19,09,08,1, 11.8,1,1, 3.995, 10584.249, 203.691, 52664.835 20/11/28,13:09:19,10,08,1, 11.8,1,1, 3.995, 10584.247, 203.718, 52664.862 20/11/28,13:09:19,11,08,1, 11.8,1,1, 3.995, 10584.262, 203.690, 52664.822 20/11/28,13:09:19,12,08,1, 11.8,1,1, 3.995, 10584.280, 203.742, 52664.891 20/11/28,13:09:19,13,08,1, 11.8,1,1, 3.995, 10584.262, 203.668, 52664.865 20/11/28,13:09:19,14,08,1, 11.8,1,1, 3.995, 10584.257, 203.721, 52664.857 20/11/28,13:09:19,15,08,1, 11.8,1,1, 3.995, 10584.245, 203.702, 52664.851 20/11/28,13:09:19,16,08,1, 11.8,1,1, 3.995, 10584.238, 203.686, 52664.834 20/11/28,13:09:19,17,08,1, 11.8,1,1, 3.995, 10584.250, 203.707, 52664.875 20/11/28,13:09:19,18,08,1, 11.8,1,1, 3.995, 10584.226, 203.670, 52664.818 20/11/28,13:09:19,19,08,1, 11.8,1,1, 3.995, 10584.263, 203.710, 52664.837 20/11/28,13:09:20,00,08,1, 11.9,1,1, 3.993, 10584.263, 203.710, 52664.837 20/11/28,13:09:20,01,08,1, 11.9,1,1, 3.993, 10584.269, 203.709, 52664.847 20/11/28,13:09:20,02,08,1, 11.9,1,1, 3.993, 10584.243, 203.709, 52664.822 20/11/28,13:09:20,03,08,1, 11.9,1,1, 3.993, 10584.276, 203.739, 52664.883 20/11/28,13:09:20,04,08,1, 11.9,1,1, 3.993, 10584.247, 203.685, 52664.832 20/11/28,13:09:20,05,08,1, 11.9,1,1, 3.993, 10584.246, 203.722, 52664.893 20/11/28,13:09:20,06,08,1, 11.9,1,1, 3.993, 10584.238, 203.694, 52664.866 20/11/28,13:09:20,07,08,1, 11.9,1,1, 3.993, 10584.265, 203.707, 52664.884 20/11/28,13:09:20,08,08,1, 11.9,1,1, 3.993, 10584.240, 203.706, 52664.864 20/11/28,13:09:20,09,08,1, 11.9,1,1, 3.993, 10584.258, 203.704, 52664.909 20/11/28,13:09:20,10,08,1, 11.9,1,1, 3.993, 10584.254, 203.714, 52664.871 20/11/28,13:09:20,11,08,1, 11.9,1,1, 3.993, 10584.243, 203.682, 52664.890 20/11/28,13:09:20,12,08,1, 11.9,1,1, 3.993, 10584.239, 203.714, 52664.885 20/11/28,13:09:20,13,08,1, 11.9,1,1, 3.993, 10584.220, 203.658, 52664.875 20/11/28,13:09:20,14,08,1, 11.9,1,1, 3.993, 10584.233, 203.696, 52664.877 20/11/28,13:09:20,15,08,1, 11.9,1,1, 3.993, 10584.216, 203.644, 52664.823 20/11/28,13:09:20,16,08,1, 11.9,1,1, 3.993, 10584.220, 203.697, 52664.881 20/11/28,13:09:20,17,08,1, 11.9,1,1, 3.993, 10584.201, 203.664, 52664.870 20/11/28,13:09:20,18,08,1, 11.9,1,1, 3.993, 10584.230, 203.698, 52664.909 20/11/28,13:09:20,19,08,1, 11.9,1,1, 3.993, 10584.223, 203.669, 52664.851 20/11/28,13:09:21,00,08,1, 11.9,1,1, 3.995, 10584.221, 203.669, 52664.851 20/11/28,13:09:21,01,08,1, 11.9,1,1, 3.995, 10584.236, 203.676, 52664.884 20/11/28,13:09:21,02,08,1, 11.9,1,1, 3.995, 10584.238, 203.699, 52664.898 20/11/28,13:09:21,03,08,1, 11.9,1,1, 3.995, 10584.202, 203.696, 52664.888 20/11/28,13:09:21,04,08,1, 11.9,1,1, 3.995, 10584.211, 203.691, 52664.858 20/11/28,13:09:21,05,08,1, 11.9,1,1, 3.995, 10584.201, 203.691, 52664.906 20/11/28,13:09:21,06,08,1, 11.9,1,1, 3.995, 10584.198, 203.690, 52664.888 20/11/28,13:09:21,07,08,1, 11.9,1,1, 3.995, 10584.206, 203.709, 52664.887 20/11/28,13:09:21,08,08,1, 11.9,1,1, 3.995, 10584.204, 203.655, 52664.838 20/11/28,13:09:21,09,08,1, 11.9,1,1, 3.995, 10584.185, 203.689, 52664.874 20/11/28,13:09:21,10,08,1, 11.9,1,1, 3.995, 10584.198, 203.653, 52664.862 20/11/28,13:09:21,11,08,1, 11.9,1,1, 3.995, 10584.193, 203.704, 52664.876 20/11/28,13:09:21,12,08,1, 11.9,1,1, 3.995, 10584.185, 203.655, 52664.858 20/11/28,13:09:21,13,08,1, 11.9,1,1, 3.995, 10584.196, 203.684, 52664.909 20/11/28,13:09:21,14,08,1, 11.9,1,1, 3.995, 10584.199, 203.666, 52664.847 20/11/28,13:09:21,15,08,1, 11.9,1,1, 3.995, 10584.190, 203.692, 52664.888 20/11/28,13:09:21,16,08,1, 11.9,1,1, 3.995, 10584.174, 203.676, 52664.848 20/11/28,13:09:21,17,08,1, 11.9,1,1, 3.995, 10584.201, 203.650, 52664.851 20/11/28,13:09:21,18,08,1, 11.9,1,1, 3.995, 10584.185, 203.690, 52664.863 20/11/28,13:09:21,19,08,1, 11.9,1,1, 3.995, 10584.150, 203.674, 52664.973 20/11/28,13:09:22,00,08,1, 11.9,1,1, 3.998, 10584.146, 203.674, 52664.973 20/11/28,13:09:22,01,08,1, 11.9,1,1, 3.998, 10584.179, 203.645, 52664.813 20/11/28,13:09:22,02,08,1, 11.9,1,1, 3.998, 10584.178, 203.681, 52664.877 20/11/28,13:09:22,03,08,1, 11.9,1,1, 3.998, 10584.156, 203.654, 52664.835 20/11/28,13:09:22,04,08,1, 11.9,1,1, 3.998, 10584.183, 203.699, 52664.905 20/11/28,13:09:22,05,08,1, 11.9,1,1, 3.998, 10584.153, 203.618, 52664.860 20/11/28,13:09:22,06,08,1, 11.9,1,1, 3.998, 10584.173, 203.686, 52664.889 20/11/28,13:09:22,07,08,1, 11.9,1,1, 3.998, 10584.140, 203.622, 52664.816 20/11/28,13:09:22,08,08,1, 11.9,1,1, 3.998, 10584.146, 203.677, 52664.825 20/11/28,13:09:22,09,08,1, 11.9,1,1, 3.998, 10584.182, 203.643, 52664.837 20/11/28,13:09:22,10,08,1, 11.9,1,1, 3.998, 10584.166, 203.663, 52665.096 20/11/28,13:09:22,11,08,1, 11.9,1,1, 3.998, 10584.190, 203.631, 52664.742 20/11/28,13:09:22,12,08,1, 11.9,1,1, 3.998, 10584.162, 203.644, 52664.772 20/11/28,13:09:22,13,08,1, 11.9,1,1, 3.998, 10584.159, 203.666, 52664.835 20/11/28,13:09:22,14,08,1, 11.9,1,1, 3.998, 10584.169, 203.651, 52664.834 20/11/28,13:09:22,15,08,1, 11.9,1,1, 3.998, 10584.142, 203.698, 52664.895 20/11/28,13:09:22,16,08,1, 11.9,1,1, 3.998, 10584.140, 203.675, 52664.865 20/11/28,13:09:22,17,08,1, 11.9,1,1, 3.998, 10584.152, 203.693, 52664.892 20/11/28,13:09:22,18,08,1, 11.9,1,1, 3.998, 10584.144, 203.648, 52664.866 20/11/28,13:09:22,19,08,1, 11.9,1,1, 3.998, 10584.147, 203.684, 52664.864 20/11/28,13:09:23,00,09,1, 11.9,1,1, 3.997, 10584.146, 203.684, 52664.864 20/11/28,13:09:23,01,09,1, 11.9,1,1, 3.997, 10584.145, 203.686, 52664.911 20/11/28,13:09:23,02,09,1, 11.9,1,1, 3.997, 10584.142, 203.626, 52664.883 20/11/28,13:09:23,03,09,1, 11.9,1,1, 3.997, 10584.183, 203.671, 52664.929 20/11/28,13:09:23,04,09,1, 11.9,1,1, 3.997, 10584.145, 203.641, 52664.882 20/11/28,13:09:23,05,09,1, 11.9,1,1, 3.997, 10584.167, 203.663, 52664.896 20/11/28,13:09:23,06,09,1, 11.9,1,1, 3.997, 10584.120, 203.640, 52664.904 20/11/28,13:09:23,07,09,1, 11.9,1,1, 3.997, 10584.140, 203.641, 52664.889 20/11/28,13:09:23,08,09,1, 11.9,1,1, 3.997, 10584.125, 203.674, 52664.853 20/11/28,13:09:23,09,09,1, 11.9,1,1, 3.997, 10584.130, 203.637, 52664.850 20/11/28,13:09:23,10,09,1, 11.9,1,1, 3.997, 10584.127, 203.681, 52664.908 20/11/28,13:09:23,11,09,1, 11.9,1,1, 3.997, 10584.135, 203.654, 52664.873 20/11/28,13:09:23,12,09,1, 11.9,1,1, 3.997, 10584.131, 203.690, 52664.920 20/11/28,13:09:23,13,09,1, 11.9,1,1, 3.997, 10584.120, 203.653, 52664.871 20/11/28,13:09:23,14,09,1, 11.9,1,1, 3.997, 10584.143, 203.696, 52664.922 20/11/28,13:09:23,15,09,1, 11.9,1,1, 3.997, 10584.117, 203.656, 52664.890 20/11/28,13:09:23,16,09,1, 11.9,1,1, 3.997, 10584.132, 203.674, 52664.889 20/11/28,13:09:23,17,09,1, 11.9,1,1, 3.997, 10584.119, 203.654, 52664.856 20/11/28,13:09:23,18,09,1, 11.9,1,1, 3.997, 10584.123, 203.693, 52664.859 20/11/28,13:09:23,19,09,1, 11.9,1,1, 3.997, 10584.128, 203.658, 52664.874 20/11/28,13:09:24,00,09,1, 11.9,1,1, 3.999, 10584.121, 203.658, 52664.874 20/11/28,13:09:24,01,09,1, 11.9,1,1, 3.999, 10584.112, 203.650, 52664.886 20/11/28,13:09:24,02,09,1, 11.9,1,1, 3.999, 10584.111, 203.647, 52664.870 20/11/28,13:09:24,03,09,1, 11.9,1,1, 3.999, 10584.113, 203.661, 52664.897 20/11/28,13:09:24,04,09,1, 11.9,1,1, 3.999, 10584.095, 203.621, 52664.852 20/11/28,13:09:24,05,09,1, 11.9,1,1, 3.999, 10584.116, 203.643, 52664.878 20/11/28,13:09:24,06,09,1, 11.9,1,1, 3.999, 10584.090, 203.643, 52664.861 20/11/28,13:09:24,07,09,1, 11.9,1,1, 3.999, 10584.108, 203.659, 52664.913 20/11/28,13:09:24,08,09,1, 11.9,1,1, 3.999, 10584.122, 203.645, 52664.899 20/11/28,13:09:24,09,09,1, 11.9,1,1, 3.999, 10584.102, 203.677, 52664.907 20/11/28,13:09:24,10,09,1, 11.9,1,1, 3.999, 10584.124, 203.644, 52664.877 20/11/28,13:09:24,11,09,1, 11.9,1,1, 3.999, 10584.112, 203.711, 52664.880 20/11/28,13:09:24,12,09,1, 11.9,1,1, 3.999, 10584.069, 203.660, 52664.868 20/11/28,13:09:24,13,09,1, 11.9,1,1, 3.999, 10584.086, 203.677, 52664.903 20/11/28,13:09:24,14,09,1, 11.9,1,1, 3.999, 10584.088, 203.654, 52664.885 20/11/28,13:09:24,15,09,1, 11.9,1,1, 3.999, 10584.063, 203.668, 52664.873 20/11/28,13:09:24,16,09,1, 11.9,1,1, 3.999, 10584.068, 203.682, 52664.912 20/11/28,13:09:24,17,09,1, 11.9,1,1, 3.999, 10584.069, 203.653, 52664.924 20/11/28,13:09:24,18,09,1, 11.9,1,1, 3.999, 10584.092, 203.672, 52664.911 20/11/28,13:09:24,19,09,1, 11.9,1,1, 3.999, 10584.062, 203.680, 52664.868 20/11/28,13:09:25,00,09,1, 11.9,1,1, 3.996, 10584.054, 203.680, 52664.868 20/11/28,13:09:25,01,09,1, 11.9,1,1, 3.996, 10584.064, 203.640, 52664.873 20/11/28,13:09:25,02,09,1, 11.9,1,1, 3.996, 10584.085, 203.678, 52664.902 20/11/28,13:09:25,03,09,1, 11.9,1,1, 3.996, 10584.070, 203.663, 52664.897 20/11/28,13:09:25,04,09,1, 11.9,1,1, 3.996, 10584.072, 203.682, 52664.847 20/11/28,13:09:25,05,09,1, 11.9,1,1, 3.996, 10584.087, 203.678, 52664.961 20/11/28,13:09:25,06,09,1, 11.9,1,1, 3.996, 10584.080, 203.670, 52664.967 20/11/28,13:09:25,07,09,1, 11.9,1,1, 3.996, 10584.077, 203.700, 52664.948 20/11/28,13:09:25,08,09,1, 11.9,1,1, 3.996, 10584.076, 203.682, 52664.972 20/11/28,13:09:25,09,09,1, 11.9,1,1, 3.996, 10584.082, 203.682, 52664.943 20/11/28,13:09:25,10,09,1, 11.9,1,1, 3.996, 10584.086, 203.670, 52664.963 20/11/28,13:09:25,11,09,1, 11.9,1,1, 3.996, 10584.065, 203.664, 52664.955 20/11/28,13:09:25,12,09,1, 11.9,1,1, 3.996, 10584.069, 203.641, 52664.965 20/11/28,13:09:25,13,09,1, 11.9,1,1, 3.996, 10584.069, 203.677, 52664.974 20/11/28,13:09:25,14,09,1, 11.9,1,1, 3.996, 10584.057, 203.655, 52664.616 20/11/28,13:09:25,15,09,1, 11.9,1,1, 3.996, 10584.005, 203.682, 52665.029 20/11/28,13:09:25,16,09,1, 11.9,1,1, 3.996, 10584.013, 203.691, 52665.028 20/11/28,13:09:25,17,09,1, 11.9,1,1, 3.996, 10584.040, 203.694, 52664.992 20/11/28,13:09:25,18,09,1, 11.9,1,1, 3.996, 10584.051, 203.703, 52664.963 20/11/28,13:09:25,19,09,1, 11.9,1,1, 3.996, 10584.043, 203.684, 52664.965 20/11/28,13:09:26,00,09,1, 11.9,1,1, 4.000, 10584.037, 203.684, 52664.965 20/11/28,13:09:26,01,09,1, 11.9,1,1, 4.000, 10584.031, 203.673, 52664.975 20/11/28,13:09:26,02,09,1, 11.9,1,1, 4.000, 10584.034, 203.671, 52664.934 20/11/28,13:09:26,03,09,1, 11.9,1,1, 4.000, 10584.041, 203.657, 52664.946 20/11/28,13:09:26,04,09,1, 11.9,1,1, 4.000, 10584.043, 203.658, 52665.006 20/11/28,13:09:26,05,09,1, 11.9,1,1, 4.000, 10583.978, 203.693, 52664.984 20/11/28,13:09:26,06,09,1, 11.9,1,1, 4.000, 10584.024, 203.668, 52665.030 20/11/28,13:09:26,07,09,1, 11.9,1,1, 4.000, 10584.026, 203.682, 52664.993 20/11/28,13:09:26,08,09,1, 11.9,1,1, 4.000, 10584.012, 203.715, 52664.939 20/11/28,13:09:26,09,09,1, 11.9,1,1, 4.000, 10584.010, 203.671, 52664.947 20/11/28,13:09:26,10,09,1, 11.9,1,1, 4.000, 10583.986, 203.686, 52664.934 20/11/28,13:09:26,11,09,1, 11.9,1,1, 4.000, 10584.020, 203.696, 52664.944 20/11/28,13:09:26,12,09,1, 11.9,1,1, 4.000, 10584.029, 203.711, 52664.978 20/11/28,13:09:26,13,09,1, 11.9,1,1, 4.000, 10583.996, 203.698, 52664.934 20/11/28,13:09:26,14,09,1, 11.9,1,1, 4.000, 10584.002, 203.693, 52664.959 20/11/28,13:09:26,15,09,1, 11.9,1,1, 4.000, 10583.976, 203.695, 52664.962 20/11/28,13:09:26,16,09,1, 11.9,1,1, 4.000, 10583.987, 203.678, 52664.966 20/11/28,13:09:26,17,09,1, 11.9,1,1, 4.000, 10583.997, 203.710, 52664.964 20/11/28,13:09:26,18,09,1, 11.9,1,1, 4.000, 10583.993, 203.705, 52664.949 20/11/28,13:09:26,19,09,1, 11.9,1,1, 4.000, 10584.003, 203.681, 52664.947 20/11/28,13:09:27,00,09,1, 11.9,1,1, 3.995, 10583.996, 203.681, 52664.947 20/11/28,13:09:27,01,09,1, 11.9,1,1, 3.995, 10583.999, 203.711, 52664.947 20/11/28,13:09:27,02,09,1, 11.9,1,1, 3.995, 10584.006, 203.702, 52664.952 20/11/28,13:09:27,03,09,1, 11.9,1,1, 3.995, 10583.979, 203.710, 52664.968 20/11/28,13:09:27,04,09,1, 11.9,1,1, 3.995, 10584.011, 203.718, 52664.988 20/11/28,13:09:27,05,09,1, 11.9,1,1, 3.995, 10583.985, 203.709, 52664.972 20/11/28,13:09:27,06,09,1, 11.9,1,1, 3.995, 10583.995, 203.707, 52664.999 20/11/28,13:09:27,07,09,1, 11.9,1,1, 3.995, 10584.002, 203.702, 52664.986 20/11/28,13:09:27,08,09,1, 11.9,1,1, 3.995, 10583.986, 203.720, 52664.966 20/11/28,13:09:27,09,09,1, 11.9,1,1, 3.995, 10583.991, 203.732, 52664.965 20/11/28,13:09:27,10,09,1, 11.9,1,1, 3.995, 10583.994, 203.710, 52664.987 20/11/28,13:09:27,11,09,1, 11.9,1,1, 3.995, 10583.965, 203.688, 52664.979 20/11/28,13:09:27,12,09,1, 11.9,1,1, 3.995, 10583.972, 203.696, 52664.980 20/11/28,13:09:27,13,09,1, 11.9,1,1, 3.995, 10583.985, 203.716, 52664.950 20/11/28,13:09:27,14,09,1, 11.9,1,1, 3.995, 10583.970, 203.700, 52664.986 20/11/28,13:09:27,15,09,1, 11.9,1,1, 3.995, 10583.971, 203.720, 52664.966 20/11/28,13:09:27,16,09,1, 11.9,1,1, 3.995, 10583.977, 203.689, 52664.990 20/11/28,13:09:27,17,09,1, 11.9,1,1, 3.995, 10583.962, 203.719, 52664.944 20/11/28,13:09:27,18,09,1, 11.9,1,1, 3.995, 10583.989, 203.711, 52665.013 20/11/28,13:09:27,19,09,1, 11.9,1,1, 3.995, 10583.961, 203.735, 52665.000 20/11/28,13:09:28,00,09,1, 11.9,1,1, 3.994, 10583.954, 203.735, 52665.000 20/11/28,13:09:28,01,09,1, 11.9,1,1, 3.994, 10583.958, 203.686, 52664.981 20/11/28,13:09:28,02,09,1, 11.9,1,1, 3.994, 10583.956, 203.718, 52665.007 20/11/28,13:09:28,03,09,1, 11.9,1,1, 3.994, 10583.967, 203.719, 52665.012 20/11/28,13:09:28,04,09,1, 11.9,1,1, 3.994, 10583.947, 203.716, 52664.967 20/11/28,13:09:28,05,09,1, 11.9,1,1, 3.994, 10583.956, 203.724, 52664.990 20/11/28,13:09:28,06,09,1, 11.9,1,1, 3.994, 10583.942, 203.707, 52664.982 20/11/28,13:09:28,07,09,1, 11.9,1,1, 3.994, 10583.939, 203.711, 52664.983 20/11/28,13:09:28,08,09,1, 11.9,1,1, 3.994, 10583.937, 203.723, 52664.981 20/11/28,13:09:28,09,09,1, 11.9,1,1, 3.994, 10583.935, 203.739, 52664.969 20/11/28,13:09:28,10,09,1, 11.9,1,1, 3.994, 10583.939, 203.720, 52665.014 20/11/28,13:09:28,11,09,1, 11.9,1,1, 3.994, 10583.948, 203.718, 52664.982 20/11/28,13:09:28,12,09,1, 11.9,1,1, 3.994, 10583.939, 203.737, 52664.977 20/11/28,13:09:28,13,09,1, 11.9,1,1, 3.994, 10583.929, 203.724, 52664.995 20/11/28,13:09:28,14,09,1, 11.9,1,1, 3.994, 10583.943, 203.715, 52664.988 20/11/28,13:09:28,15,09,1, 11.9,1,1, 3.994, 10583.952, 203.723, 52665.011 20/11/28,13:09:28,16,09,1, 11.9,1,1, 3.994, 10583.933, 203.736, 52664.980 20/11/28,13:09:28,17,09,1, 11.9,1,1, 3.994, 10583.940, 203.724, 52664.967 20/11/28,13:09:28,18,09,1, 11.9,1,1, 3.994, 10583.920, 203.734, 52664.982 20/11/28,13:09:28,19,09,1, 11.9,1,1, 3.994, 10583.926, 203.771, 52665.002 20/11/28,13:09:29,00,09,1, 11.9,1,1, 3.998, 10583.920, 203.771, 52665.002 20/11/28,13:09:29,01,09,1, 11.9,1,1, 3.998, 10583.933, 203.740, 52665.008 20/11/28,13:09:29,02,09,1, 11.9,1,1, 3.998, 10583.941, 203.742, 52665.039 20/11/28,13:09:29,03,09,1, 11.9,1,1, 3.998, 10583.916, 203.738, 52665.032 20/11/28,13:09:29,04,09,1, 11.9,1,1, 3.998, 10583.924, 203.754, 52665.011 20/11/28,13:09:29,05,09,1, 11.9,1,1, 3.998, 10583.917, 203.757, 52665.027 20/11/28,13:09:29,06,09,1, 11.9,1,1, 3.998, 10583.928, 203.744, 52665.018 20/11/28,13:09:29,07,09,1, 11.9,1,1, 3.998, 10583.918, 203.750, 52664.983 20/11/28,13:09:29,08,09,1, 11.9,1,1, 3.998, 10583.922, 203.722, 52665.013 20/11/28,13:09:29,09,09,1, 11.9,1,1, 3.998, 10583.923, 203.735, 52664.982 20/11/28,13:09:29,10,09,1, 11.9,1,1, 3.998, 10583.949, 203.727, 52664.831 20/11/28,13:09:29,11,09,1, 11.9,1,1, 3.998, 10583.928, 203.742, 52665.062 20/11/28,13:09:29,12,09,1, 11.9,1,1, 3.998, 10583.911, 203.737, 52665.031 20/11/28,13:09:29,13,09,1, 11.9,1,1, 3.998, 10583.929, 203.750, 52665.046 20/11/28,13:09:29,14,09,1, 11.9,1,1, 3.998, 10583.941, 203.747, 52665.014 20/11/28,13:09:29,15,09,1, 11.9,1,1, 3.998, 10583.941, 203.727, 52665.021 20/11/28,13:09:29,16,09,1, 11.9,1,1, 3.998, 10583.917, 203.745, 52664.969 20/11/28,13:09:29,17,09,1, 11.9,1,1, 3.998, 10583.908, 203.733, 52665.010 20/11/28,13:09:29,18,09,1, 11.9,1,1, 3.998, 10583.912, 203.746, 52665.023 20/11/28,13:09:29,19,09,1, 11.9,1,1, 3.998, 10583.952, 203.745, 52665.011 20/11/28,13:09:30,00,09,1, 11.9,1,1, 3.993, 10583.946, 203.745, 52665.011 20/11/28,13:09:30,01,09,1, 11.9,1,1, 3.993, 10583.943, 203.764, 52665.023 20/11/28,13:09:30,02,09,1, 11.9,1,1, 3.993, 10583.930, 203.760, 52665.039 20/11/28,13:09:30,03,09,1, 11.9,1,1, 3.993, 10583.954, 203.760, 52665.033 20/11/28,13:09:30,04,09,1, 11.9,1,1, 3.993, 10583.923, 203.765, 52665.021 20/11/28,13:09:30,05,09,1, 11.9,1,1, 3.993, 10583.919, 203.770, 52665.032 20/11/28,13:09:30,06,09,1, 11.9,1,1, 3.993, 10583.923, 203.753, 52664.982 20/11/28,13:09:30,07,09,1, 11.9,1,1, 3.993, 10583.922, 203.784, 52665.013 20/11/28,13:09:30,08,09,1, 11.9,1,1, 3.993, 10583.921, 203.725, 52664.943 20/11/28,13:09:30,09,09,1, 11.9,1,1, 3.993, 10583.927, 203.751, 52664.966 20/11/28,13:09:30,10,09,1, 11.9,1,1, 3.993, 10583.928, 203.744, 52664.968 20/11/28,13:09:30,11,09,1, 11.9,1,1, 3.993, 10583.935, 203.748, 52664.971 20/11/28,13:09:30,12,09,1, 11.9,1,1, 3.993, 10583.909, 203.704, 52664.951 20/11/28,13:09:30,13,09,1, 11.9,1,1, 3.993, 10583.914, 203.762, 52664.970 20/11/28,13:09:30,14,09,1, 11.9,1,1, 3.993, 10583.921, 203.728, 52664.986 20/11/28,13:09:30,15,09,1, 11.9,1,1, 3.993, 10583.949, 203.768, 52665.006 20/11/28,13:09:30,16,09,1, 11.9,1,1, 3.993, 10583.940, 203.746, 52664.973 20/11/28,13:09:30,17,09,1, 11.9,1,1, 3.993, 10583.943, 203.780, 52664.982 20/11/28,13:09:30,18,09,1, 11.9,1,1, 3.993, 10583.913, 203.741, 52664.976 20/11/28,13:09:30,19,09,1, 11.9,1,1, 3.993, 10583.928, 203.774, 52665.006 20/11/28,13:09:31,00,09,1, 11.9,1,1, 4.000, 10583.920, 203.774, 52665.006 20/11/28,13:09:31,01,09,1, 11.9,1,1, 4.000, 10583.934, 203.745, 52664.959 20/11/28,13:09:31,02,09,1, 11.9,1,1, 4.000, 10583.930, 203.766, 52665.009 20/11/28,13:09:31,03,09,1, 11.9,1,1, 4.000, 10583.920, 203.716, 52664.940 20/11/28,13:09:31,04,09,1, 11.9,1,1, 4.000, 10583.931, 203.776, 52665.002 20/11/28,13:09:31,05,09,1, 11.9,1,1, 4.000, 10583.936, 203.744, 52664.988 20/11/28,13:09:31,06,09,1, 11.9,1,1, 4.000, 10583.926, 203.786, 52665.008 20/11/28,13:09:31,07,09,1, 11.9,1,1, 4.000, 10583.937, 203.740, 52665.007 20/11/28,13:09:31,08,09,1, 11.9,1,1, 4.000, 10583.959, 203.781, 52665.164 20/11/28,13:09:31,09,09,1, 11.9,1,1, 4.000, 10583.944, 203.727, 52664.905 20/11/28,13:09:31,10,09,1, 11.9,1,1, 4.000, 10583.931, 203.790, 52665.016 20/11/28,13:09:31,11,09,1, 11.9,1,1, 4.000, 10583.933, 203.752, 52665.007 20/11/28,13:09:31,12,09,1, 11.9,1,1, 4.000, 10583.964, 203.753, 52664.823 20/11/28,13:09:31,13,09,1, 11.9,1,1, 4.000, 10583.917, 203.743, 52664.980 20/11/28,13:09:31,14,09,1, 11.9,1,1, 4.000, 10583.951, 203.757, 52665.032 20/11/28,13:09:31,15,09,1, 11.9,1,1, 4.000, 10583.939, 203.749, 52665.002 20/11/28,13:09:31,16,09,1, 11.9,1,1, 4.000, 10583.949, 203.764, 52665.017 20/11/28,13:09:31,17,09,1, 11.9,1,1, 4.000, 10583.937, 203.777, 52664.996 20/11/28,13:09:31,18,09,1, 11.9,1,1, 4.000, 10583.937, 203.750, 52664.963 20/11/28,13:09:31,19,09,1, 11.9,1,1, 4.000, 10583.960, 203.769, 52665.004 20/11/28,13:09:32,00,08,1, 11.8,1,1, 3.998, 10583.954, 203.769, 52665.004 20/11/28,13:09:32,01,08,1, 11.8,1,1, 3.998, 10583.969, 203.784, 52665.011 20/11/28,13:09:32,02,08,1, 11.8,1,1, 3.998, 10583.971, 203.746, 52664.986 20/11/28,13:09:32,03,08,1, 11.8,1,1, 3.998, 10583.974, 203.808, 52665.007 20/11/28,13:09:32,04,08,1, 11.8,1,1, 3.998, 10583.942, 203.754, 52664.970 20/11/28,13:09:32,05,08,1, 11.8,1,1, 3.998, 10583.945, 203.802, 52665.009 20/11/28,13:09:32,06,08,1, 11.8,1,1, 3.998, 10583.969, 203.774, 52664.988 20/11/28,13:09:32,07,08,1, 11.8,1,1, 3.998, 10583.993, 203.793, 52665.008 20/11/28,13:09:32,08,08,1, 11.8,1,1, 3.998, 10583.978, 203.777, 52664.977 20/11/28,13:09:32,09,08,1, 11.8,1,1, 3.998, 10583.989, 203.803, 52664.983 20/11/28,13:09:32,10,08,1, 11.8,1,1, 3.998, 10583.962, 203.790, 52664.962 20/11/28,13:09:32,11,08,1, 11.8,1,1, 3.998, 10584.001, 203.785, 52664.979 20/11/28,13:09:32,12,08,1, 11.8,1,1, 3.998, 10583.992, 203.793, 52664.956 20/11/28,13:09:32,13,08,1, 11.8,1,1, 3.998, 10583.987, 203.774, 52664.962 20/11/28,13:09:32,14,08,1, 11.8,1,1, 3.998, 10584.011, 203.791, 52664.999 20/11/28,13:09:32,15,08,1, 11.8,1,1, 3.998, 10583.981, 203.772, 52664.955 20/11/28,13:09:32,16,08,1, 11.8,1,1, 3.998, 10583.976, 203.801, 52664.990 20/11/28,13:09:32,17,08,1, 11.8,1,1, 3.998, 10583.988, 203.780, 52664.969 20/11/28,13:09:32,18,08,1, 11.8,1,1, 3.998, 10584.001, 203.808, 52664.985 20/11/28,13:09:32,19,08,1, 11.8,1,1, 3.998, 10583.996, 203.776, 52664.959 20/11/28,13:09:33,00,09,1, 11.9,1,1, 3.999, 10583.996, 203.776, 52664.959 20/11/28,13:09:33,01,09,1, 11.9,1,1, 3.999, 10584.006, 203.781, 52665.000 20/11/28,13:09:33,02,09,1, 11.9,1,1, 3.999, 10584.044, 203.819, 52664.747 20/11/28,13:09:33,03,09,1, 11.9,1,1, 3.999, 10584.020, 203.784, 52664.908 20/11/28,13:09:33,04,09,1, 11.9,1,1, 3.999, 10584.004, 203.830, 52665.017 20/11/28,13:09:33,05,09,1, 11.9,1,1, 3.999, 10584.002, 203.791, 52664.962 20/11/28,13:09:33,06,09,1, 11.9,1,1, 3.999, 10584.025, 203.820, 52664.990 20/11/28,13:09:33,07,09,1, 11.9,1,1, 3.999, 10584.024, 203.825, 52664.983 20/11/28,13:09:33,08,09,1, 11.9,1,1, 3.999, 10584.016, 203.844, 52665.017 20/11/28,13:09:33,09,09,1, 11.9,1,1, 3.999, 10584.026, 203.839, 52664.986 20/11/28,13:09:33,10,09,1, 11.9,1,1, 3.999, 10584.009, 203.773, 52664.976 20/11/28,13:09:33,11,09,1, 11.9,1,1, 3.999, 10584.002, 203.810, 52664.995 20/11/28,13:09:33,12,09,1, 11.9,1,1, 3.999, 10583.991, 203.793, 52664.975 20/11/28,13:09:33,13,09,1, 11.9,1,1, 3.999, 10584.020, 203.821, 52664.989 20/11/28,13:09:33,14,09,1, 11.9,1,1, 3.999, 10584.019, 203.789, 52664.958 20/11/28,13:09:33,15,09,1, 11.9,1,1, 3.999, 10584.027, 203.843, 52664.982 20/11/28,13:09:33,16,09,1, 11.9,1,1, 3.999, 10584.023, 203.815, 52664.976 20/11/28,13:09:33,17,09,1, 11.9,1,1, 3.999, 10584.029, 203.858, 52664.998 20/11/28,13:09:33,18,09,1, 11.9,1,1, 3.999, 10584.021, 203.813, 52664.979 20/11/28,13:09:33,19,09,1, 11.9,1,1, 3.999, 10584.033, 203.860, 52665.019 20/11/28,13:09:34,00,09,1, 11.9,1,1, 3.993, 10584.029, 203.860, 52665.019 20/11/28,13:09:34,01,09,1, 11.9,1,1, 3.993, 10584.039, 203.843, 52665.014 20/11/28,13:09:34,02,09,1, 11.9,1,1, 3.993, 10584.032, 203.817, 52664.982 20/11/28,13:09:34,03,09,1, 11.9,1,1, 3.993, 10584.052, 203.857, 52664.996 20/11/28,13:09:34,04,09,1, 11.9,1,1, 3.993, 10584.050, 203.830, 52665.014 20/11/28,13:09:34,05,09,1, 11.9,1,1, 3.993, 10584.033, 203.830, 52664.994 20/11/28,13:09:34,06,09,1, 11.9,1,1, 3.993, 10584.058, 203.823, 52664.970 20/11/28,13:09:34,07,09,1, 11.9,1,1, 3.993, 10584.029, 203.821, 52664.961 20/11/28,13:09:34,08,09,1, 11.9,1,1, 3.993, 10584.064, 203.863, 52664.979 20/11/28,13:09:34,09,09,1, 11.9,1,1, 3.993, 10584.056, 203.789, 52664.931 20/11/28,13:09:34,10,09,1, 11.9,1,1, 3.993, 10584.028, 203.846, 52665.012 20/11/28,13:09:34,11,09,1, 11.9,1,1, 3.993, 10584.039, 203.802, 52664.958 20/11/28,13:09:34,12,09,1, 11.9,1,1, 3.993, 10584.079, 203.879, 52665.021 20/11/28,13:09:34,13,09,1, 11.9,1,1, 3.993, 10584.043, 203.826, 52664.991 20/11/28,13:09:34,14,09,1, 11.9,1,1, 3.993, 10584.081, 203.857, 52665.014 20/11/28,13:09:34,15,09,1, 11.9,1,1, 3.993, 10584.040, 203.824, 52665.010 20/11/28,13:09:34,16,09,1, 11.9,1,1, 3.993, 10584.064, 203.862, 52665.019 20/11/28,13:09:34,17,09,1, 11.9,1,1, 3.993, 10584.080, 203.838, 52664.999 20/11/28,13:09:34,18,09,1, 11.9,1,1, 3.993, 10584.065, 203.853, 52664.986 20/11/28,13:09:34,19,09,1, 11.9,1,1, 3.993, 10584.067, 203.851, 52665.001 20/11/28,13:09:35,00,09,1, 11.9,1,1, 3.992, 10584.062, 203.851, 52665.001 20/11/28,13:09:35,01,09,1, 11.9,1,1, 3.992, 10584.056, 203.860, 52664.980 20/11/28,13:09:35,02,09,1, 11.9,1,1, 3.992, 10584.074, 203.854, 52665.001 20/11/28,13:09:35,03,09,1, 11.9,1,1, 3.992, 10584.076, 203.855, 52664.958 20/11/28,13:09:35,04,09,1, 11.9,1,1, 3.992, 10584.062, 203.827, 52664.940 20/11/28,13:09:35,05,09,1, 11.9,1,1, 3.992, 10584.086, 203.857, 52664.968 20/11/28,13:09:35,06,09,1, 11.9,1,1, 3.992, 10584.061, 203.833, 52664.973 20/11/28,13:09:35,07,09,1, 11.9,1,1, 3.992, 10584.084, 203.868, 52665.016 20/11/28,13:09:35,08,09,1, 11.9,1,1, 3.992, 10584.083, 203.819, 52664.968 20/11/28,13:09:35,09,09,1, 11.9,1,1, 3.992, 10584.094, 203.886, 52665.015 20/11/28,13:09:35,10,09,1, 11.9,1,1, 3.992, 10584.081, 203.831, 52664.941 20/11/28,13:09:35,11,09,1, 11.9,1,1, 3.992, 10584.091, 203.907, 52664.951 20/11/28,13:09:35,12,09,1, 11.9,1,1, 3.992, 10584.074, 203.881, 52665.095 20/11/28,13:09:35,13,09,1, 11.9,1,1, 3.992, 10584.113, 203.877, 52665.042 20/11/28,13:09:35,14,09,1, 11.9,1,1, 3.992, 10584.052, 203.857, 52665.075 20/11/28,13:09:35,15,09,1, 11.9,1,1, 3.992, 10584.107, 203.909, 52665.053 20/11/28,13:09:35,16,09,1, 11.9,1,1, 3.992, 10584.084, 203.886, 52664.995 20/11/28,13:09:35,17,09,1, 11.9,1,1, 3.992, 10584.097, 203.869, 52664.988 20/11/28,13:09:35,18,09,1, 11.9,1,1, 3.992, 10584.093, 203.878, 52664.950 20/11/28,13:09:35,19,09,1, 11.9,1,1, 3.992, 10584.106, 203.865, 52665.260 20/11/28,13:09:36,00,09,1, 11.9,1,1, 4.001, 10584.104, 203.865, 52665.260 20/11/28,13:09:36,01,09,1, 11.9,1,1, 4.001, 10584.099, 203.835, 52664.933 20/11/28,13:09:36,02,09,1, 11.9,1,1, 4.001, 10584.129, 203.882, 52664.969 20/11/28,13:09:36,03,09,1, 11.9,1,1, 4.001, 10584.106, 203.851, 52664.978 20/11/28,13:09:36,04,09,1, 11.9,1,1, 4.001, 10584.130, 203.907, 52665.011 20/11/28,13:09:36,05,09,1, 11.9,1,1, 4.001, 10584.131, 203.867, 52664.989 20/11/28,13:09:36,06,09,1, 11.9,1,1, 4.001, 10584.140, 203.923, 52665.013 20/11/28,13:09:36,07,09,1, 11.9,1,1, 4.001, 10584.121, 203.882, 52664.968 20/11/28,13:09:36,08,09,1, 11.9,1,1, 4.001, 10584.135, 203.916, 52665.026 20/11/28,13:09:36,09,09,1, 11.9,1,1, 4.001, 10584.121, 203.882, 52664.986 20/11/28,13:09:36,10,09,1, 11.9,1,1, 4.001, 10584.126, 203.905, 52665.032 20/11/28,13:09:36,11,09,1, 11.9,1,1, 4.001, 10584.152, 203.892, 52664.985 20/11/28,13:09:36,12,09,1, 11.9,1,1, 4.001, 10584.160, 203.918, 52665.021 20/11/28,13:09:36,13,09,1, 11.9,1,1, 4.001, 10584.139, 203.895, 52665.040 20/11/28,13:09:36,14,09,1, 11.9,1,1, 4.001, 10584.141, 203.908, 52665.005 20/11/28,13:09:36,15,09,1, 11.9,1,1, 4.001, 10584.170, 203.911, 52664.996 20/11/28,13:09:36,16,09,1, 11.9,1,1, 4.001, 10584.126, 203.880, 52664.980 20/11/28,13:09:36,17,09,1, 11.9,1,1, 4.001, 10584.148, 203.904, 52664.996 20/11/28,13:09:36,18,09,1, 11.9,1,1, 4.001, 10584.138, 203.877, 52664.963 20/11/28,13:09:36,19,09,1, 11.9,1,1, 4.001, 10584.154, 203.913, 52665.042 20/11/28,13:09:37,00,08,1, 11.9,1,1, 3.997, 10584.146, 203.913, 52665.042 20/11/28,13:09:37,01,08,1, 11.9,1,1, 3.997, 10584.162, 203.914, 52664.990 20/11/28,13:09:37,02,08,1, 11.9,1,1, 3.997, 10584.145, 203.897, 52664.976 20/11/28,13:09:37,03,08,1, 11.9,1,1, 3.997, 10584.135, 203.909, 52664.987 20/11/28,13:09:37,04,08,1, 11.9,1,1, 3.997, 10584.164, 203.903, 52664.982 20/11/28,13:09:37,05,08,1, 11.9,1,1, 3.997, 10584.160, 203.909, 52665.019 20/11/28,13:09:37,06,08,1, 11.9,1,1, 3.997, 10584.172, 203.859, 52664.942 20/11/28,13:09:37,07,08,1, 11.9,1,1, 3.997, 10584.165, 203.910, 52664.994 20/11/28,13:09:37,08,08,1, 11.9,1,1, 3.997, 10584.159, 203.881, 52664.963 20/11/28,13:09:37,09,08,1, 11.9,1,1, 3.997, 10584.160, 203.902, 52664.977 20/11/28,13:09:37,10,08,1, 11.9,1,1, 3.997, 10584.165, 203.893, 52664.984 20/11/28,13:09:37,11,08,1, 11.9,1,1, 3.997, 10584.179, 203.889, 52664.946 20/11/28,13:09:37,12,08,1, 11.9,1,1, 3.997, 10584.157, 203.892, 52664.970 20/11/28,13:09:37,13,08,1, 11.9,1,1, 3.997, 10584.157, 203.914, 52664.957 20/11/28,13:09:37,14,08,1, 11.9,1,1, 3.997, 10584.180, 203.942, 52664.946 20/11/28,13:09:37,15,08,1, 11.9,1,1, 3.997, 10584.190, 203.910, 52664.958 20/11/28,13:09:37,16,08,1, 11.9,1,1, 3.997, 10584.232, 203.967, 52665.032 20/11/28,13:09:37,17,08,1, 11.9,1,1, 3.997, 10584.159, 203.923, 52665.027 20/11/28,13:09:37,18,08,1, 11.9,1,1, 3.997, 10584.230, 203.930, 52665.022 20/11/28,13:09:37,19,08,1, 11.9,1,1, 3.997, 10584.216, 203.908, 52665.029 20/11/28,13:09:38,00,08,1, 11.8,1,1, 4.001, 10584.213, 203.908, 52665.029 20/11/28,13:09:38,01,08,1, 11.8,1,1, 4.001, 10584.205, 203.908, 52665.034 20/11/28,13:09:38,02,08,1, 11.8,1,1, 4.001, 10584.218, 203.956, 52665.002 20/11/28,13:09:38,03,08,1, 11.8,1,1, 4.001, 10584.210, 203.919, 52665.007 20/11/28,13:09:38,04,08,1, 11.8,1,1, 4.001, 10584.223, 203.911, 52664.977 20/11/28,13:09:38,05,08,1, 11.8,1,1, 4.001, 10584.213, 203.935, 52664.970 20/11/28,13:09:38,06,08,1, 11.8,1,1, 4.001, 10584.235, 203.907, 52665.004 20/11/28,13:09:38,07,08,1, 11.8,1,1, 4.001, 10584.222, 203.914, 52664.969 20/11/28,13:09:38,08,08,1, 11.8,1,1, 4.001, 10584.226, 203.922, 52664.952 20/11/28,13:09:38,09,08,1, 11.8,1,1, 4.001, 10584.236, 203.936, 52664.972 20/11/28,13:09:38,10,08,1, 11.8,1,1, 4.001, 10584.223, 203.886, 52664.951 20/11/28,13:09:38,11,08,1, 11.8,1,1, 4.001, 10584.236, 203.952, 52664.975 20/11/28,13:09:38,12,08,1, 11.8,1,1, 4.001, 10584.237, 203.937, 52664.956 20/11/28,13:09:38,13,08,1, 11.8,1,1, 4.001, 10584.241, 203.958, 52664.994 20/11/28,13:09:38,14,08,1, 11.8,1,1, 4.001, 10584.274, 203.925, 52664.982 20/11/28,13:09:38,15,08,1, 11.8,1,1, 4.001, 10584.249, 203.938, 52664.999 20/11/28,13:09:38,16,08,1, 11.8,1,1, 4.001, 10584.267, 203.919, 52664.981 20/11/28,13:09:38,17,08,1, 11.8,1,1, 4.001, 10584.277, 203.943, 52665.012 20/11/28,13:09:38,18,08,1, 11.8,1,1, 4.001, 10584.266, 203.924, 52665.003 20/11/28,13:09:38,19,08,1, 11.8,1,1, 4.001, 10584.268, 203.976, 52665.039 20/11/28,13:09:39,00,08,1, 11.8,1,1, 3.996, 10584.263, 203.976, 52665.039 20/11/28,13:09:39,01,08,1, 11.8,1,1, 3.996, 10584.273, 203.936, 52664.958 20/11/28,13:09:39,02,08,1, 11.8,1,1, 3.996, 10584.247, 203.958, 52664.966 20/11/28,13:09:39,03,08,1, 11.8,1,1, 3.996, 10584.251, 203.931, 52664.967 20/11/28,13:09:39,04,08,1, 11.8,1,1, 3.996, 10584.273, 203.964, 52664.970 20/11/28,13:09:39,05,08,1, 11.8,1,1, 3.996, 10584.257, 203.919, 52664.947 20/11/28,13:09:39,06,08,1, 11.8,1,1, 3.996, 10584.297, 203.990, 52664.994 20/11/28,13:09:39,07,08,1, 11.8,1,1, 3.996, 10584.289, 203.959, 52664.956 20/11/28,13:09:39,08,08,1, 11.8,1,1, 3.996, 10584.294, 203.995, 52664.977 20/11/28,13:09:39,09,08,1, 11.8,1,1, 3.996, 10584.257, 203.933, 52664.961 20/11/28,13:09:39,10,08,1, 11.8,1,1, 3.996, 10584.284, 203.976, 52664.985 20/11/28,13:09:39,11,08,1, 11.8,1,1, 3.996, 10584.279, 203.975, 52664.988 20/11/28,13:09:39,12,08,1, 11.8,1,1, 3.996, 10584.279, 203.968, 52664.941 20/11/28,13:09:39,13,08,1, 11.8,1,1, 3.996, 10584.278, 203.964, 52664.942 20/11/28,13:09:39,14,08,1, 11.8,1,1, 3.996, 10584.311, 203.958, 52664.891 20/11/28,13:09:39,15,08,1, 11.8,1,1, 3.996, 10584.263, 203.966, 52664.990 20/11/28,13:09:39,16,08,1, 11.8,1,1, 3.996, 10584.303, 203.959, 52664.990 20/11/28,13:09:39,17,08,1, 11.8,1,1, 3.996, 10584.286, 203.963, 52664.941 20/11/28,13:09:39,18,08,1, 11.8,1,1, 3.996, 10584.292, 203.920, 52664.943 20/11/28,13:09:39,19,08,1, 11.8,1,1, 3.996, 10584.315, 203.961, 52664.985 20/11/28,13:09:40,00,09,1, 11.9,1,1, 3.998, 10584.313, 203.961, 52664.985 20/11/28,13:09:40,01,09,1, 11.9,1,1, 3.998, 10584.295, 203.949, 52664.947 20/11/28,13:09:40,02,09,1, 11.9,1,1, 3.998, 10584.294, 203.938, 52665.005 20/11/28,13:09:40,03,09,1, 11.9,1,1, 3.998, 10584.319, 203.984, 52664.984 20/11/28,13:09:40,04,09,1, 11.9,1,1, 3.998, 10584.337, 203.942, 52664.840 20/11/28,13:09:40,05,09,1, 11.9,1,1, 3.998, 10584.352, 203.998, 52664.977 20/11/28,13:09:40,06,09,1, 11.9,1,1, 3.998, 10584.315, 203.941, 52664.912 20/11/28,13:09:40,07,09,1, 11.9,1,1, 3.998, 10584.318, 203.993, 52664.961 20/11/28,13:09:40,08,09,1, 11.9,1,1, 3.998, 10584.330, 203.959, 52664.922 20/11/28,13:09:40,09,09,1, 11.9,1,1, 3.998, 10584.312, 203.964, 52664.969 20/11/28,13:09:40,10,09,1, 11.9,1,1, 3.998, 10584.294, 203.966, 52664.957 20/11/28,13:09:40,11,09,1, 11.9,1,1, 3.998, 10584.344, 203.947, 52664.944 20/11/28,13:09:40,12,09,1, 11.9,1,1, 3.998, 10584.326, 203.997, 52664.986 20/11/28,13:09:40,13,09,1, 11.9,1,1, 3.998, 10584.331, 203.960, 52664.937 20/11/28,13:09:40,14,09,1, 11.9,1,1, 3.998, 10584.330, 203.963, 52664.991 20/11/28,13:09:40,15,09,1, 11.9,1,1, 3.998, 10584.330, 203.930, 52664.919 20/11/28,13:09:40,16,09,1, 11.9,1,1, 3.998, 10584.348, 203.986, 52664.966 20/11/28,13:09:40,17,09,1, 11.9,1,1, 3.998, 10584.323, 203.963, 52664.911 20/11/28,13:09:40,18,09,1, 11.9,1,1, 3.998, 10584.368, 203.992, 52664.944 20/11/28,13:09:40,19,09,1, 11.9,1,1, 3.998, 10584.312, 203.957, 52664.922 20/11/28,13:09:41,00,09,1, 11.8,1,1, 3.996, 10584.304, 203.957, 52664.922 20/11/28,13:09:41,01,09,1, 11.8,1,1, 3.996, 10584.330, 203.969, 52664.995 20/11/28,13:09:41,02,09,1, 11.8,1,1, 3.996, 10584.342, 204.001, 52665.009 20/11/28,13:09:41,03,09,1, 11.8,1,1, 3.996, 10584.365, 203.983, 52664.995 20/11/28,13:09:41,04,09,1, 11.8,1,1, 3.996, 10584.359, 204.001, 52664.973 20/11/28,13:09:41,05,09,1, 11.8,1,1, 3.996, 10584.330, 203.985, 52664.985 20/11/28,13:09:41,06,09,1, 11.8,1,1, 3.996, 10584.356, 204.003, 52664.964 20/11/28,13:09:41,07,09,1, 11.8,1,1, 3.996, 10584.339, 204.000, 52664.951 20/11/28,13:09:41,08,09,1, 11.8,1,1, 3.996, 10584.351, 203.982, 52664.943 20/11/28,13:09:41,09,09,1, 11.8,1,1, 3.996, 10584.356, 204.009, 52664.967 20/11/28,13:09:41,10,09,1, 11.8,1,1, 3.996, 10584.353, 203.958, 52664.951 20/11/28,13:09:41,11,09,1, 11.8,1,1, 3.996, 10584.346, 204.007, 52664.976 20/11/28,13:09:41,12,09,1, 11.8,1,1, 3.996, 10584.357, 203.952, 52664.942 20/11/28,13:09:41,13,09,1, 11.8,1,1, 3.996, 10584.380, 204.022, 52664.979 20/11/28,13:09:41,14,09,1, 11.8,1,1, 3.996, 10584.358, 203.970, 52664.949 20/11/28,13:09:41,15,09,1, 11.8,1,1, 3.996, 10584.370, 204.036, 52665.001 20/11/28,13:09:41,16,09,1, 11.8,1,1, 3.996, 10584.356, 203.972, 52664.945 20/11/28,13:09:41,17,09,1, 11.8,1,1, 3.996, 10584.378, 204.004, 52664.969 20/11/28,13:09:41,18,09,1, 11.8,1,1, 3.996, 10584.393, 203.975, 52664.993 20/11/28,13:09:41,19,09,1, 11.8,1,1, 3.996, 10584.375, 204.007, 52664.963 20/11/28,13:09:42,00,09,1, 11.9,1,1, 3.996, 10584.371, 204.007, 52664.963 20/11/28,13:09:42,01,09,1, 11.9,1,1, 3.996, 10584.362, 204.034, 52665.013 20/11/28,13:09:42,02,09,1, 11.9,1,1, 3.996, 10584.367, 204.047, 52665.008 20/11/28,13:09:42,03,09,1, 11.9,1,1, 3.996, 10584.375, 204.007, 52664.994 20/11/28,13:09:42,04,09,1, 11.9,1,1, 3.996, 10584.364, 204.042, 52664.982 20/11/28,13:09:42,05,09,1, 11.9,1,1, 3.996, 10584.359, 204.000, 52664.924 20/11/28,13:09:42,06,09,1, 11.9,1,1, 3.996, 10584.399, 204.020, 52665.005 20/11/28,13:09:42,07,09,1, 11.9,1,1, 3.996, 10584.373, 203.993, 52664.914 20/11/28,13:09:42,08,09,1, 11.9,1,1, 3.996, 10584.379, 204.031, 52664.964 20/11/28,13:09:42,09,09,1, 11.9,1,1, 3.996, 10584.337, 204.020, 52664.938 20/11/28,13:09:42,10,09,1, 11.9,1,1, 3.996, 10584.361, 204.030, 52664.973 20/11/28,13:09:42,11,09,1, 11.9,1,1, 3.996, 10584.381, 204.006, 52664.932 20/11/28,13:09:42,12,09,1, 11.9,1,1, 3.996, 10584.379, 204.028, 52664.959 20/11/28,13:09:42,13,09,1, 11.9,1,1, 3.996, 10584.379, 204.014, 52664.992 20/11/28,13:09:42,14,09,1, 11.9,1,1, 3.996, 10584.399, 204.007, 52664.935 20/11/28,13:09:42,15,09,1, 11.9,1,1, 3.996, 10584.376, 204.053, 52664.980 20/11/28,13:09:42,16,09,1, 11.9,1,1, 3.996, 10584.385, 204.014, 52664.970 20/11/28,13:09:42,17,09,1, 11.9,1,1, 3.996, 10584.388, 204.054, 52664.995 20/11/28,13:09:42,18,09,1, 11.9,1,1, 3.996, 10584.372, 204.008, 52664.935 20/11/28,13:09:42,19,09,1, 11.9,1,1, 3.996, 10584.393, 204.039, 52664.952 20/11/28,13:09:43,00,09,1, 11.9,1,1, 3.996, 10584.388, 204.039, 52664.952 20/11/28,13:09:43,01,09,1, 11.9,1,1, 3.996, 10584.395, 204.063, 52664.983 20/11/28,13:09:43,02,09,1, 11.9,1,1, 3.996, 10584.361, 204.020, 52664.894 20/11/28,13:09:43,03,09,1, 11.9,1,1, 3.996, 10584.394, 204.062, 52664.973 20/11/28,13:09:43,04,09,1, 11.9,1,1, 3.996, 10584.369, 204.033, 52664.938 20/11/28,13:09:43,05,09,1, 11.9,1,1, 3.996, 10584.392, 204.075, 52664.971 20/11/28,13:09:43,06,09,1, 11.9,1,1, 3.996, 10584.396, 204.021, 52664.929 20/11/28,13:09:43,07,09,1, 11.9,1,1, 3.996, 10584.377, 204.087, 52664.959 20/11/28,13:09:43,08,09,1, 11.9,1,1, 3.996, 10584.374, 204.051, 52664.946 20/11/28,13:09:43,09,09,1, 11.9,1,1, 3.996, 10584.391, 204.023, 52664.942 20/11/28,13:09:43,10,09,1, 11.9,1,1, 3.996, 10584.398, 204.060, 52664.933 20/11/28,13:09:43,11,09,1, 11.9,1,1, 3.996, 10584.384, 204.039, 52664.916 20/11/28,13:09:43,12,09,1, 11.9,1,1, 3.996, 10584.380, 204.085, 52664.937 20/11/28,13:09:43,13,09,1, 11.9,1,1, 3.996, 10584.397, 204.069, 52664.945 20/11/28,13:09:43,14,09,1, 11.9,1,1, 3.996, 10584.378, 204.111, 52665.071 20/11/28,13:09:43,15,09,1, 11.9,1,1, 3.996, 10584.392, 204.065, 52665.085 20/11/28,13:09:43,16,09,1, 11.9,1,1, 3.996, 10584.423, 204.092, 52664.940 20/11/28,13:09:43,17,09,1, 11.9,1,1, 3.996, 10584.400, 204.048, 52664.935 20/11/28,13:09:43,18,09,1, 11.9,1,1, 3.996, 10584.376, 204.079, 52664.984 20/11/28,13:09:43,19,09,1, 11.9,1,1, 3.996, 10584.396, 204.078, 52664.964 20/11/28,13:09:44,00,09,1, 11.9,1,1, 3.998, 10584.388, 204.078, 52664.964 20/11/28,13:09:44,01,09,1, 11.9,1,1, 3.998, 10584.375, 204.067, 52664.950 20/11/28,13:09:44,02,09,1, 11.9,1,1, 3.998, 10584.392, 204.049, 52664.950 20/11/28,13:09:44,03,09,1, 11.9,1,1, 3.998, 10584.362, 204.071, 52664.981 20/11/28,13:09:44,04,09,1, 11.9,1,1, 3.998, 10584.389, 204.070, 52664.952 20/11/28,13:09:44,05,09,1, 11.9,1,1, 3.998, 10584.385, 204.072, 52664.905 20/11/28,13:09:44,06,09,1, 11.9,1,1, 3.998, 10584.344, 204.066, 52664.914 20/11/28,13:09:44,07,09,1, 11.9,1,1, 3.998, 10584.363, 204.082, 52664.952 20/11/28,13:09:44,08,09,1, 11.9,1,1, 3.998, 10584.360, 204.063, 52664.901 20/11/28,13:09:44,09,09,1, 11.9,1,1, 3.998, 10584.381, 204.116, 52665.005 20/11/28,13:09:44,10,09,1, 11.9,1,1, 3.998, 10584.363, 204.080, 52664.976 20/11/28,13:09:44,11,09,1, 11.9,1,1, 3.998, 10584.375, 204.108, 52664.983 20/11/28,13:09:44,12,09,1, 11.9,1,1, 3.998, 10584.379, 204.043, 52664.908 20/11/28,13:09:44,13,09,1, 11.9,1,1, 3.998, 10584.373, 204.124, 52664.980 20/11/28,13:09:44,14,09,1, 11.9,1,1, 3.998, 10584.380, 204.072, 52664.943 20/11/28,13:09:44,15,09,1, 11.9,1,1, 3.998, 10584.351, 204.101, 52664.921 20/11/28,13:09:44,16,09,1, 11.9,1,1, 3.998, 10584.347, 204.094, 52665.003 20/11/28,13:09:44,17,09,1, 11.9,1,1, 3.998, 10584.360, 204.095, 52664.930 20/11/28,13:09:44,18,09,1, 11.9,1,1, 3.998, 10584.382, 204.090, 52664.993 20/11/28,13:09:44,19,09,1, 11.9,1,1, 3.998, 10584.359, 204.084, 52664.938 20/11/28,13:09:45,00,09,1, 11.9,1,1, 3.993, 10584.354, 204.084, 52664.938 20/11/28,13:09:45,01,09,1, 11.9,1,1, 3.993, 10584.359, 204.047, 52664.953 20/11/28,13:09:45,02,09,1, 11.9,1,1, 3.993, 10584.361, 204.095, 52664.965 20/11/28,13:09:45,03,09,1, 11.9,1,1, 3.993, 10584.373, 204.073, 52664.938 20/11/28,13:09:45,04,09,1, 11.9,1,1, 3.993, 10584.399, 204.119, 52664.951 20/11/28,13:09:45,05,09,1, 11.9,1,1, 3.993, 10584.370, 204.081, 52664.956 20/11/28,13:09:45,06,09,1, 11.9,1,1, 3.993, 10584.425, 204.145, 52664.951 20/11/28,13:09:45,07,09,1, 11.9,1,1, 3.993, 10584.395, 204.100, 52664.917 20/11/28,13:09:45,08,09,1, 11.9,1,1, 3.993, 10584.363, 204.122, 52664.963 20/11/28,13:09:45,09,09,1, 11.9,1,1, 3.993, 10584.362, 204.108, 52664.915 20/11/28,13:09:45,10,09,1, 11.9,1,1, 3.993, 10584.363, 204.123, 52664.953 20/11/28,13:09:45,11,09,1, 11.9,1,1, 3.993, 10584.371, 204.111, 52664.894 20/11/28,13:09:45,12,09,1, 11.9,1,1, 3.993, 10584.377, 204.120, 52664.973 20/11/28,13:09:45,13,09,1, 11.9,1,1, 3.993, 10584.346, 204.138, 52664.960 20/11/28,13:09:45,14,09,1, 11.9,1,1, 3.993, 10584.378, 204.116, 52664.958 20/11/28,13:09:45,15,09,1, 11.9,1,1, 3.993, 10584.389, 204.118, 52664.949 20/11/28,13:09:45,16,09,1, 11.9,1,1, 3.993, 10584.368, 204.082, 52664.931 20/11/28,13:09:45,17,09,1, 11.9,1,1, 3.993, 10584.355, 204.131, 52664.953 20/11/28,13:09:45,18,09,1, 11.9,1,1, 3.993, 10584.335, 204.077, 52664.902 20/11/28,13:09:45,19,09,1, 11.9,1,1, 3.993, 10584.352, 204.134, 52664.965 20/11/28,13:09:46,00,09,1, 11.9,1,1, 4.001, 10584.346, 204.134, 52664.965 20/11/28,13:09:46,01,09,1, 11.9,1,1, 4.001, 10584.381, 204.152, 52664.984 20/11/28,13:09:46,02,09,1, 11.9,1,1, 4.001, 10584.342, 204.127, 52664.947 20/11/28,13:09:46,03,09,1, 11.9,1,1, 4.001, 10584.380, 204.185, 52665.013 20/11/28,13:09:46,04,09,1, 11.9,1,1, 4.001, 10584.370, 204.102, 52664.916 20/11/28,13:09:46,05,09,1, 11.9,1,1, 4.001, 10584.354, 204.125, 52664.915 20/11/28,13:09:46,06,09,1, 11.9,1,1, 4.001, 10584.355, 204.113, 52664.933 20/11/28,13:09:46,07,09,1, 11.9,1,1, 4.001, 10584.363, 204.130, 52664.933 20/11/28,13:09:46,08,09,1, 11.9,1,1, 4.001, 10584.367, 204.138, 52664.934 20/11/28,13:09:46,09,09,1, 11.9,1,1, 4.001, 10584.364, 204.128, 52664.970 20/11/28,13:09:46,10,09,1, 11.9,1,1, 4.001, 10584.363, 204.113, 52664.966 20/11/28,13:09:46,11,09,1, 11.9,1,1, 4.001, 10584.339, 204.110, 52664.948 20/11/28,13:09:46,12,09,1, 11.9,1,1, 4.001, 10584.356, 204.134, 52664.968 20/11/28,13:09:46,13,09,1, 11.9,1,1, 4.001, 10584.361, 204.107, 52664.917 20/11/28,13:09:46,14,09,1, 11.9,1,1, 4.001, 10584.362, 204.154, 52664.958 20/11/28,13:09:46,15,09,1, 11.9,1,1, 4.001, 10584.347, 204.097, 52664.958 20/11/28,13:09:46,16,09,1, 11.9,1,1, 4.001, 10584.362, 204.158, 52664.984 20/11/28,13:09:46,17,09,1, 11.9,1,1, 4.001, 10584.363, 204.115, 52664.942 20/11/28,13:09:46,18,09,1, 11.9,1,1, 4.001, 10584.369, 204.153, 52664.985 20/11/28,13:09:46,19,09,1, 11.9,1,1, 4.001, 10584.348, 204.144, 52664.959 20/11/28,13:09:47,00,09,1, 11.8,1,1, 4.000, 10584.346, 204.144, 52664.959 20/11/28,13:09:47,01,09,1, 11.8,1,1, 4.000, 10584.350, 204.136, 52664.962 20/11/28,13:09:47,02,09,1, 11.8,1,1, 4.000, 10584.354, 204.142, 52664.978 20/11/28,13:09:47,03,09,1, 11.8,1,1, 4.000, 10584.369, 204.140, 52664.977 20/11/28,13:09:47,04,09,1, 11.8,1,1, 4.000, 10584.365, 204.141, 52664.973 20/11/28,13:09:47,05,09,1, 11.8,1,1, 4.000, 10584.354, 204.154, 52664.971 20/11/28,13:09:47,06,09,1, 11.8,1,1, 4.000, 10584.353, 204.126, 52664.954 20/11/28,13:09:47,07,09,1, 11.8,1,1, 4.000, 10584.348, 204.140, 52664.945 20/11/28,13:09:47,08,09,1, 11.8,1,1, 4.000, 10584.333, 204.114, 52664.962 20/11/28,13:09:47,09,09,1, 11.8,1,1, 4.000, 10584.373, 204.140, 52664.938 20/11/28,13:09:47,10,09,1, 11.8,1,1, 4.000, 10584.354, 204.099, 52664.926 20/11/28,13:09:47,11,09,1, 11.8,1,1, 4.000, 10584.356, 204.151, 52664.908 20/11/28,13:09:47,12,09,1, 11.8,1,1, 4.000, 10584.356, 204.113, 52664.955 20/11/28,13:09:47,13,09,1, 11.8,1,1, 4.000, 10584.359, 204.158, 52664.957 20/11/28,13:09:47,14,09,1, 11.8,1,1, 4.000, 10584.329, 204.126, 52664.958 20/11/28,13:09:47,15,09,1, 11.8,1,1, 4.000, 10584.345, 204.164, 52664.968 20/11/28,13:09:47,16,09,1, 11.8,1,1, 4.000, 10584.342, 204.143, 52664.930 20/11/28,13:09:47,17,09,1, 11.8,1,1, 4.000, 10584.343, 204.140, 52664.923 20/11/28,13:09:47,18,09,1, 11.8,1,1, 4.000, 10584.357, 204.167, 52664.960 20/11/28,13:09:47,19,09,1, 11.8,1,1, 4.000, 10584.391, 204.164, 52664.970 20/11/28,13:09:48,00,09,1, 11.9,1,1, 4.000, 10584.388, 204.164, 52664.970 20/11/28,13:09:48,01,09,1, 11.9,1,1, 4.000, 10584.357, 204.130, 52664.943 20/11/28,13:09:48,02,09,1, 11.9,1,1, 4.000, 10584.368, 204.160, 52664.974 20/11/28,13:09:48,03,09,1, 11.9,1,1, 4.000, 10584.345, 204.119, 52664.919 20/11/28,13:09:48,04,09,1, 11.9,1,1, 4.000, 10584.373, 204.162, 52664.966 20/11/28,13:09:48,05,09,1, 11.9,1,1, 4.000, 10584.341, 204.109, 52664.891 20/11/28,13:09:48,06,09,1, 11.9,1,1, 4.000, 10584.381, 204.149, 52664.974 20/11/28,13:09:48,07,09,1, 11.9,1,1, 4.000, 10584.363, 204.120, 52664.907 20/11/28,13:09:48,08,09,1, 11.9,1,1, 4.000, 10584.346, 204.166, 52664.911 20/11/28,13:09:48,09,09,1, 11.9,1,1, 4.000, 10584.358, 204.127, 52664.981 20/11/28,13:09:48,10,09,1, 11.9,1,1, 4.000, 10584.366, 204.170, 52664.965 20/11/28,13:09:48,11,09,1, 11.9,1,1, 4.000, 10584.366, 204.132, 52664.957 20/11/28,13:09:48,12,09,1, 11.9,1,1, 4.000, 10584.376, 204.168, 52664.944 20/11/28,13:09:48,13,09,1, 11.9,1,1, 4.000, 10584.344, 204.143, 52664.967 20/11/28,13:09:48,14,09,1, 11.9,1,1, 4.000, 10584.363, 204.161, 52664.955 20/11/28,13:09:48,15,09,1, 11.9,1,1, 4.000, 10584.369, 204.176, 52664.944 20/11/28,13:09:48,16,09,1, 11.9,1,1, 4.000, 10584.357, 204.155, 52664.920 20/11/28,13:09:48,17,09,1, 11.9,1,1, 4.000, 10584.372, 204.171, 52664.972 20/11/28,13:09:48,18,09,1, 11.9,1,1, 4.000, 10584.357, 204.150, 52664.936 20/11/28,13:09:48,19,09,1, 11.9,1,1, 4.000, 10584.357, 204.159, 52664.946 20/11/28,13:09:49,00,09,1, 11.9,1,1, 3.993, 10584.354, 204.159, 52664.946 20/11/28,13:09:49,01,09,1, 11.9,1,1, 3.993, 10584.345, 204.158, 52664.937 20/11/28,13:09:49,02,09,1, 11.9,1,1, 3.993, 10584.373, 204.133, 52665.028 20/11/28,13:09:49,03,09,1, 11.9,1,1, 3.993, 10584.347, 204.165, 52664.933 20/11/28,13:09:49,04,09,1, 11.9,1,1, 3.993, 10584.323, 204.138, 52664.964 20/11/28,13:09:49,05,09,1, 11.9,1,1, 3.993, 10584.345, 204.193, 52664.966 20/11/28,13:09:49,06,09,1, 11.9,1,1, 3.993, 10584.309, 204.148, 52664.943 20/11/28,13:09:49,07,09,1, 11.9,1,1, 3.993, 10584.358, 204.196, 52664.967 20/11/28,13:09:49,08,09,1, 11.9,1,1, 3.993, 10584.369, 204.134, 52664.942 20/11/28,13:09:49,09,09,1, 11.9,1,1, 3.993, 10584.353, 204.157, 52664.957 20/11/28,13:09:49,10,09,1, 11.9,1,1, 3.993, 10584.362, 204.149, 52664.937 20/11/28,13:09:49,11,09,1, 11.9,1,1, 3.993, 10584.376, 204.158, 52664.960 20/11/28,13:09:49,12,09,1, 11.9,1,1, 3.993, 10584.370, 204.137, 52664.931 20/11/28,13:09:49,13,09,1, 11.9,1,1, 3.993, 10584.339, 204.125, 52664.973 20/11/28,13:09:49,14,09,1, 11.9,1,1, 3.993, 10584.338, 204.144, 52664.938 20/11/28,13:09:49,15,09,1, 11.9,1,1, 3.993, 10584.364, 204.104, 52664.922 20/11/28,13:09:49,16,09,1, 11.9,1,1, 3.993, 10584.363, 204.137, 52664.950 20/11/28,13:09:49,17,09,1, 11.9,1,1, 3.993, 10584.331, 204.117, 52664.930 20/11/28,13:09:49,18,09,1, 11.9,1,1, 3.993, 10584.368, 204.154, 52664.943 20/11/28,13:09:49,19,09,1, 11.9,1,1, 3.993, 10584.345, 204.146, 52664.950 20/11/28,13:09:50,00,09,1, 11.8,1,1, 3.997, 10584.338, 204.146, 52664.950 20/11/28,13:09:50,01,09,1, 11.8,1,1, 3.997, 10584.354, 204.140, 52664.953 20/11/28,13:09:50,02,09,1, 11.8,1,1, 3.997, 10584.378, 204.161, 52664.928 20/11/28,13:09:50,03,09,1, 11.8,1,1, 3.997, 10584.363, 204.144, 52664.966 20/11/28,13:09:50,04,09,1, 11.8,1,1, 3.997, 10584.361, 204.175, 52664.996 20/11/28,13:09:50,05,09,1, 11.8,1,1, 3.997, 10584.359, 204.130, 52664.981 20/11/28,13:09:50,06,09,1, 11.8,1,1, 3.997, 10584.371, 204.173, 52664.969 20/11/28,13:09:50,07,09,1, 11.8,1,1, 3.997, 10584.397, 204.136, 52664.672 20/11/28,13:09:50,08,09,1, 11.8,1,1, 3.997, 10584.336, 204.170, 52664.962 20/11/28,13:09:50,09,09,1, 11.8,1,1, 3.997, 10584.346, 204.150, 52665.030 20/11/28,13:09:50,10,09,1, 11.8,1,1, 3.997, 10584.332, 204.132, 52664.986 20/11/28,13:09:50,11,09,1, 11.8,1,1, 3.997, 10584.356, 204.161, 52664.964 20/11/28,13:09:50,12,09,1, 11.8,1,1, 3.997, 10584.351, 204.118, 52664.944 20/11/28,13:09:50,13,09,1, 11.8,1,1, 3.997, 10584.365, 204.189, 52664.975 20/11/28,13:09:50,14,09,1, 11.8,1,1, 3.997, 10584.364, 204.087, 52664.933 20/11/28,13:09:50,15,09,1, 11.8,1,1, 3.997, 10584.355, 204.161, 52664.909 20/11/28,13:09:50,16,09,1, 11.8,1,1, 3.997, 10584.356, 204.137, 52664.928 20/11/28,13:09:50,17,09,1, 11.8,1,1, 3.997, 10584.383, 204.183, 52664.952 20/11/28,13:09:50,18,09,1, 11.8,1,1, 3.997, 10584.374, 204.162, 52664.913 20/11/28,13:09:50,19,09,1, 11.8,1,1, 3.997, 10584.367, 204.167, 52664.925 20/11/28,13:09:51,00,09,1, 11.8,1,1, 3.996, 10584.363, 204.167, 52664.925 20/11/28,13:09:51,01,09,1, 11.8,1,1, 3.996, 10584.384, 204.175, 52664.934 20/11/28,13:09:51,02,09,1, 11.8,1,1, 3.996, 10584.340, 204.152, 52664.925 20/11/28,13:09:51,03,09,1, 11.8,1,1, 3.996, 10584.355, 204.148, 52664.914 20/11/28,13:09:51,04,09,1, 11.8,1,1, 3.996, 10584.358, 204.153, 52664.966 20/11/28,13:09:51,05,09,1, 11.8,1,1, 3.996, 10584.356, 204.146, 52664.937 20/11/28,13:09:51,06,09,1, 11.8,1,1, 3.996, 10584.362, 204.153, 52664.947 20/11/28,13:09:51,07,09,1, 11.8,1,1, 3.996, 10584.321, 204.116, 52664.946 20/11/28,13:09:51,08,09,1, 11.8,1,1, 3.996, 10584.360, 204.163, 52664.942 20/11/28,13:09:51,09,09,1, 11.8,1,1, 3.996, 10584.354, 204.138, 52664.920 20/11/28,13:09:51,10,09,1, 11.8,1,1, 3.996, 10584.390, 204.172, 52664.917 20/11/28,13:09:51,11,09,1, 11.8,1,1, 3.996, 10584.326, 204.138, 52664.900 20/11/28,13:09:51,12,09,1, 11.8,1,1, 3.996, 10584.353, 204.216, 52664.970 20/11/28,13:09:51,13,09,1, 11.8,1,1, 3.996, 10584.359, 204.158, 52664.915 20/11/28,13:09:51,14,09,1, 11.8,1,1, 3.996, 10584.369, 204.198, 52664.965 20/11/28,13:09:51,15,09,1, 11.8,1,1, 3.996, 10584.345, 204.172, 52664.938 20/11/28,13:09:51,16,09,1, 11.8,1,1, 3.996, 10584.370, 204.198, 52664.977 20/11/28,13:09:51,17,09,1, 11.8,1,1, 3.996, 10584.338, 204.191, 52664.949 20/11/28,13:09:51,18,09,1, 11.8,1,1, 3.996, 10584.359, 204.180, 52664.972 20/11/28,13:09:51,19,09,1, 11.8,1,1, 3.996, 10584.351, 204.184, 52664.991 20/11/28,13:09:52,00,09,1, 11.9,1,1, 3.995, 10584.346, 204.184, 52664.991 20/11/28,13:09:52,01,09,1, 11.9,1,1, 3.995, 10584.351, 204.189, 52664.955 20/11/28,13:09:52,02,09,1, 11.9,1,1, 3.995, 10584.340, 204.176, 52664.918 20/11/28,13:09:52,03,09,1, 11.9,1,1, 3.995, 10584.307, 204.203, 52665.192 20/11/28,13:09:52,04,09,1, 11.9,1,1, 3.995, 10584.317, 204.142, 52664.982 20/11/28,13:09:52,05,09,1, 11.9,1,1, 3.995, 10584.330, 204.177, 52664.979 20/11/28,13:09:52,06,09,1, 11.9,1,1, 3.995, 10584.343, 204.164, 52664.953 20/11/28,13:09:52,07,09,1, 11.9,1,1, 3.995, 10584.324, 204.223, 52664.955 20/11/28,13:09:52,08,09,1, 11.9,1,1, 3.995, 10584.331, 204.159, 52664.910 20/11/28,13:09:52,09,09,1, 11.9,1,1, 3.995, 10584.355, 204.210, 52664.937 20/11/28,13:09:52,10,09,1, 11.9,1,1, 3.995, 10584.297, 204.134, 52664.748 20/11/28,13:09:52,11,09,1, 11.9,1,1, 3.995, 10584.359, 204.215, 52664.991 20/11/28,13:09:52,12,09,1, 11.9,1,1, 3.995, 10584.339, 204.175, 52664.862 20/11/28,13:09:52,13,09,1, 11.9,1,1, 3.995, 10584.356, 204.196, 52664.931 20/11/28,13:09:52,14,09,1, 11.9,1,1, 3.995, 10584.330, 204.176, 52664.937 20/11/28,13:09:52,15,09,1, 11.9,1,1, 3.995, 10584.350, 204.209, 52664.927 20/11/28,13:09:52,16,09,1, 11.9,1,1, 3.995, 10584.352, 204.225, 52664.946 20/11/28,13:09:52,17,09,1, 11.9,1,1, 3.995, 10584.358, 204.202, 52664.962 20/11/28,13:09:52,18,09,1, 11.9,1,1, 3.995, 10584.342, 204.213, 52664.921 20/11/28,13:09:52,19,09,1, 11.9,1,1, 3.995, 10584.295, 204.179, 52664.875 20/11/28,13:09:53,00,09,1, 11.9,1,1, 3.998, 10584.288, 204.179, 52664.875 20/11/28,13:09:53,01,09,1, 11.9,1,1, 3.998, 10584.290, 204.162, 52664.917 20/11/28,13:09:53,02,09,1, 11.9,1,1, 3.998, 10584.308, 204.224, 52664.957 20/11/28,13:09:53,03,09,1, 11.9,1,1, 3.998, 10584.293, 204.185, 52664.921 20/11/28,13:09:53,04,09,1, 11.9,1,1, 3.998, 10584.313, 204.220, 52664.946 20/11/28,13:09:53,05,09,1, 11.9,1,1, 3.998, 10584.322, 204.185, 52664.909 20/11/28,13:09:53,06,09,1, 11.9,1,1, 3.998, 10584.305, 204.236, 52664.965 20/11/28,13:09:53,07,09,1, 11.9,1,1, 3.998, 10584.290, 204.157, 52664.917 20/11/28,13:09:53,08,09,1, 11.9,1,1, 3.998, 10584.312, 204.218, 52664.961 20/11/28,13:09:53,09,09,1, 11.9,1,1, 3.998, 10584.315, 204.195, 52664.940 20/11/28,13:09:53,10,09,1, 11.9,1,1, 3.998, 10584.297, 204.249, 52664.958 20/11/28,13:09:53,11,09,1, 11.9,1,1, 3.998, 10584.276, 204.191, 52664.919 20/11/28,13:09:53,12,09,1, 11.9,1,1, 3.998, 10584.290, 204.234, 52664.968 20/11/28,13:09:53,13,09,1, 11.9,1,1, 3.998, 10584.301, 204.214, 52664.970 20/11/28,13:09:53,14,09,1, 11.9,1,1, 3.998, 10584.304, 204.174, 52664.910 20/11/28,13:09:53,15,09,1, 11.9,1,1, 3.998, 10584.298, 204.215, 52664.946 20/11/28,13:09:53,16,09,1, 11.9,1,1, 3.998, 10584.291, 204.184, 52664.915 20/11/28,13:09:53,17,09,1, 11.9,1,1, 3.998, 10584.288, 204.205, 52664.938 20/11/28,13:09:53,18,09,1, 11.9,1,1, 3.998, 10584.289, 204.174, 52664.929 20/11/28,13:09:53,19,09,1, 11.9,1,1, 3.998, 10584.301, 204.229, 52664.968 20/11/28,13:09:54,00,09,1, 11.8,1,1, 3.997, 10584.296, 204.229, 52664.968 20/11/28,13:09:54,01,09,1, 11.8,1,1, 3.997, 10584.308, 204.250, 52664.944 20/11/28,13:09:54,02,09,1, 11.8,1,1, 3.997, 10584.263, 204.189, 52664.955 20/11/28,13:09:54,03,09,1, 11.8,1,1, 3.997, 10584.302, 204.219, 52664.989 20/11/28,13:09:54,04,09,1, 11.8,1,1, 3.997, 10584.262, 204.193, 52664.911 20/11/28,13:09:54,05,09,1, 11.8,1,1, 3.997, 10584.289, 204.235, 52665.002 20/11/28,13:09:54,06,09,1, 11.8,1,1, 3.997, 10584.278, 204.197, 52664.962 20/11/28,13:09:54,07,09,1, 11.8,1,1, 3.997, 10584.274, 204.222, 52664.965 20/11/28,13:09:54,08,09,1, 11.8,1,1, 3.997, 10584.261, 204.216, 52664.897 20/11/28,13:09:54,09,09,1, 11.8,1,1, 3.997, 10584.266, 204.220, 52664.908 20/11/28,13:09:54,10,09,1, 11.8,1,1, 3.997, 10584.263, 204.221, 52664.948 20/11/28,13:09:54,11,09,1, 11.8,1,1, 3.997, 10584.256, 204.203, 52664.922 20/11/28,13:09:54,12,09,1, 11.8,1,1, 3.997, 10584.297, 204.213, 52664.939 20/11/28,13:09:54,13,09,1, 11.8,1,1, 3.997, 10584.263, 204.180, 52664.907 20/11/28,13:09:54,14,09,1, 11.8,1,1, 3.997, 10584.293, 204.243, 52664.967 20/11/28,13:09:54,15,09,1, 11.8,1,1, 3.997, 10584.254, 204.192, 52664.914 20/11/28,13:09:54,16,09,1, 11.8,1,1, 3.997, 10584.257, 204.237, 52664.966 20/11/28,13:09:54,17,09,1, 11.8,1,1, 3.997, 10584.268, 204.223, 52664.932 20/11/28,13:09:54,18,09,1, 11.8,1,1, 3.997, 10584.270, 204.267, 52664.966 20/11/28,13:09:54,19,09,1, 11.8,1,1, 3.997, 10584.257, 204.214, 52664.926 20/11/28,13:09:55,00,09,1, 11.8,1,1, 3.997, 10584.254, 204.214, 52664.926 20/11/28,13:09:55,01,09,1, 11.8,1,1, 3.997, 10584.253, 204.220, 52664.963 20/11/28,13:09:55,02,09,1, 11.8,1,1, 3.997, 10584.270, 204.249, 52664.966 20/11/28,13:09:55,03,09,1, 11.8,1,1, 3.997, 10584.279, 204.235, 52664.944 20/11/28,13:09:55,04,09,1, 11.8,1,1, 3.997, 10584.237, 204.223, 52664.946 20/11/28,13:09:55,05,09,1, 11.8,1,1, 3.997, 10584.238, 204.206, 52664.931 20/11/28,13:09:55,06,09,1, 11.8,1,1, 3.997, 10584.270, 204.222, 52664.949 20/11/28,13:09:55,07,09,1, 11.8,1,1, 3.997, 10584.262, 204.225, 52664.939 20/11/28,13:09:55,08,09,1, 11.8,1,1, 3.997, 10584.231, 204.197, 52664.928 20/11/28,13:09:55,09,09,1, 11.8,1,1, 3.997, 10584.245, 204.234, 52664.904 20/11/28,13:09:55,10,09,1, 11.8,1,1, 3.997, 10584.241, 204.210, 52664.919 20/11/28,13:09:55,11,09,1, 11.8,1,1, 3.997, 10584.245, 204.265, 52664.980 20/11/28,13:09:55,12,09,1, 11.8,1,1, 3.997, 10584.250, 204.214, 52664.930 20/11/28,13:09:55,13,09,1, 11.8,1,1, 3.997, 10584.243, 204.268, 52664.987 20/11/28,13:09:55,14,09,1, 11.8,1,1, 3.997, 10584.245, 204.217, 52664.973 20/11/28,13:09:55,15,09,1, 11.8,1,1, 3.997, 10584.242, 204.253, 52665.004 20/11/28,13:09:55,16,09,1, 11.8,1,1, 3.997, 10584.233, 204.223, 52664.987 20/11/28,13:09:55,17,09,1, 11.8,1,1, 3.997, 10584.236, 204.258, 52664.984 20/11/28,13:09:55,18,09,1, 11.8,1,1, 3.997, 10584.220, 204.233, 52664.977 20/11/28,13:09:55,19,09,1, 11.8,1,1, 3.997, 10584.235, 204.243, 52664.990 20/11/28,13:09:56,00,09,1, 11.8,1,1, 3.999, 10584.229, 204.243, 52664.990 20/11/28,13:09:56,01,09,1, 11.8,1,1, 3.999, 10584.240, 204.252, 52664.940 20/11/28,13:09:56,02,09,1, 11.8,1,1, 3.999, 10584.231, 204.258, 52664.992 20/11/28,13:09:56,03,09,1, 11.8,1,1, 3.999, 10584.202, 204.220, 52664.928 20/11/28,13:09:56,04,09,1, 11.8,1,1, 3.999, 10584.237, 204.255, 52664.984 20/11/28,13:09:56,05,09,1, 11.8,1,1, 3.999, 10584.216, 204.230, 52664.961 20/11/28,13:09:56,06,09,1, 11.8,1,1, 3.999, 10584.227, 204.256, 52664.979 20/11/28,13:09:56,07,09,1, 11.8,1,1, 3.999, 10584.227, 204.224, 52664.994 20/11/28,13:09:56,08,09,1, 11.8,1,1, 3.999, 10584.221, 204.265, 52664.994 20/11/28,13:09:56,09,09,1, 11.8,1,1, 3.999, 10584.210, 204.230, 52664.951 20/11/28,13:09:56,10,09,1, 11.8,1,1, 3.999, 10584.227, 204.289, 52664.990 20/11/28,13:09:56,11,09,1, 11.8,1,1, 3.999, 10584.212, 204.225, 52664.985 20/11/28,13:09:56,12,09,1, 11.8,1,1, 3.999, 10584.222, 204.246, 52664.983 20/11/28,13:09:56,13,09,1, 11.8,1,1, 3.999, 10584.225, 204.219, 52664.950 20/11/28,13:09:56,14,09,1, 11.8,1,1, 3.999, 10584.206, 204.279, 52664.956 20/11/28,13:09:56,15,09,1, 11.8,1,1, 3.999, 10584.187, 204.240, 52664.987 20/11/28,13:09:56,16,09,1, 11.8,1,1, 3.999, 10584.215, 204.263, 52664.990 20/11/28,13:09:56,17,09,1, 11.8,1,1, 3.999, 10584.202, 204.257, 52664.994 20/11/28,13:09:56,18,09,1, 11.8,1,1, 3.999, 10584.204, 204.250, 52664.968 20/11/28,13:09:56,19,09,1, 11.8,1,1, 3.999, 10584.202, 204.247, 52664.976 20/11/28,13:09:57,00,08,1, 11.9,1,1, 3.998, 10584.196, 204.247, 52664.976 20/11/28,13:09:57,01,08,1, 11.9,1,1, 3.998, 10584.208, 204.262, 52664.962 20/11/28,13:09:57,02,08,1, 11.9,1,1, 3.998, 10584.187, 204.224, 52664.927 20/11/28,13:09:57,03,08,1, 11.9,1,1, 3.998, 10584.214, 204.266, 52664.990 20/11/28,13:09:57,04,08,1, 11.9,1,1, 3.998, 10584.195, 204.249, 52664.960 20/11/28,13:09:57,05,08,1, 11.9,1,1, 3.998, 10584.175, 204.290, 52664.979 20/11/28,13:09:57,06,08,1, 11.9,1,1, 3.998, 10584.181, 204.237, 52664.934 20/11/28,13:09:57,07,08,1, 11.9,1,1, 3.998, 10584.207, 204.275, 52664.968 20/11/28,13:09:57,08,08,1, 11.9,1,1, 3.998, 10584.201, 204.238, 52664.977 20/11/28,13:09:57,09,08,1, 11.9,1,1, 3.998, 10584.197, 204.281, 52665.014 20/11/28,13:09:57,10,08,1, 11.9,1,1, 3.998, 10584.192, 204.256, 52664.958 20/11/28,13:09:57,11,08,1, 11.9,1,1, 3.998, 10584.171, 204.277, 52664.993 20/11/28,13:09:57,12,08,1, 11.9,1,1, 3.998, 10584.177, 204.281, 52665.005 20/11/28,13:09:57,13,08,1, 11.9,1,1, 3.998, 10584.173, 204.253, 52664.996 20/11/28,13:09:57,14,08,1, 11.9,1,1, 3.998, 10584.167, 204.252, 52664.997 20/11/28,13:09:57,15,08,1, 11.9,1,1, 3.998, 10584.199, 204.225, 52665.057 20/11/28,13:09:57,16,08,1, 11.9,1,1, 3.998, 10584.138, 204.246, 52665.024 20/11/28,13:09:57,17,08,1, 11.9,1,1, 3.998, 10584.149, 204.214, 52665.002 20/11/28,13:09:57,18,08,1, 11.9,1,1, 3.998, 10584.163, 204.276, 52665.037 20/11/28,13:09:57,19,08,1, 11.9,1,1, 3.998, 10584.166, 204.231, 52665.002 20/11/28,13:09:58,00,09,1, 11.9,1,1, 3.993, 10584.162, 204.231, 52665.002 20/11/28,13:09:58,01,09,1, 11.9,1,1, 3.993, 10584.171, 204.252, 52664.941 20/11/28,13:09:58,02,09,1, 11.9,1,1, 3.993, 10584.187, 204.285, 52665.063 20/11/28,13:09:58,03,09,1, 11.9,1,1, 3.993, 10584.191, 204.242, 52665.012 20/11/28,13:09:58,04,09,1, 11.9,1,1, 3.993, 10584.195, 204.291, 52664.987 20/11/28,13:09:58,05,09,1, 11.9,1,1, 3.993, 10584.173, 204.260, 52664.968 20/11/28,13:09:58,06,09,1, 11.9,1,1, 3.993, 10584.168, 204.271, 52664.991 20/11/28,13:09:58,07,09,1, 11.9,1,1, 3.993, 10584.149, 204.264, 52665.018 20/11/28,13:09:58,08,09,1, 11.9,1,1, 3.993, 10584.178, 204.270, 52664.965 20/11/28,13:09:58,09,09,1, 11.9,1,1, 3.993, 10584.176, 204.276, 52664.966 20/11/28,13:09:58,10,09,1, 11.9,1,1, 3.993, 10584.139, 204.249, 52664.986 20/11/28,13:09:58,11,09,1, 11.9,1,1, 3.993, 10584.168, 204.237, 52664.788 20/11/28,13:09:58,12,09,1, 11.9,1,1, 3.993, 10584.120, 204.201, 52664.987 20/11/28,13:09:58,13,09,1, 11.9,1,1, 3.993, 10584.130, 204.275, 52665.050 20/11/28,13:09:58,14,09,1, 11.9,1,1, 3.993, 10584.135, 204.228, 52665.001 20/11/28,13:09:58,15,09,1, 11.9,1,1, 3.993, 10584.143, 204.272, 52665.053 20/11/28,13:09:58,16,09,1, 11.9,1,1, 3.993, 10584.155, 204.223, 52665.021 20/11/28,13:09:58,17,09,1, 11.9,1,1, 3.993, 10584.159, 204.273, 52665.019 20/11/28,13:09:58,18,09,1, 11.9,1,1, 3.993, 10584.143, 204.232, 52664.994 20/11/28,13:09:58,19,09,1, 11.9,1,1, 3.993, 10584.164, 204.287, 52665.023 20/11/28,13:09:59,00,09,1, 11.9,1,1, 3.997, 10584.162, 204.287, 52665.023 20/11/28,13:09:59,01,09,1, 11.9,1,1, 3.997, 10584.134, 204.264, 52665.029 20/11/28,13:09:59,02,09,1, 11.9,1,1, 3.997, 10584.126, 204.268, 52664.994 20/11/28,13:09:59,03,09,1, 11.9,1,1, 3.997, 10584.140, 204.251, 52665.004 20/11/28,13:09:59,04,09,1, 11.9,1,1, 3.997, 10584.144, 204.245, 52664.983 20/11/28,13:09:59,05,09,1, 11.9,1,1, 3.997, 10584.132, 204.258, 52664.977 20/11/28,13:09:59,06,09,1, 11.9,1,1, 3.997, 10584.130, 204.251, 52665.022 20/11/28,13:09:59,07,09,1, 11.9,1,1, 3.997, 10584.121, 204.232, 52664.963 20/11/28,13:09:59,08,09,1, 11.9,1,1, 3.997, 10584.129, 204.270, 52665.027 20/11/28,13:09:59,09,09,1, 11.9,1,1, 3.997, 10584.117, 204.217, 52665.012 20/11/28,13:09:59,10,09,1, 11.9,1,1, 3.997, 10584.138, 204.286, 52664.990 20/11/28,13:09:59,11,09,1, 11.9,1,1, 3.997, 10584.109, 204.230, 52664.992 20/11/28,13:09:59,12,09,1, 11.9,1,1, 3.997, 10584.128, 204.306, 52665.046 20/11/28,13:09:59,13,09,1, 11.9,1,1, 3.997, 10584.142, 204.228, 52665.046 20/11/28,13:09:59,14,09,1, 11.9,1,1, 3.997, 10584.142, 204.296, 52665.025 20/11/28,13:09:59,15,09,1, 11.9,1,1, 3.997, 10584.128, 204.231, 52664.989 20/11/28,13:09:59,16,09,1, 11.9,1,1, 3.997, 10584.114, 204.270, 52664.998 20/11/28,13:09:59,17,09,1, 11.9,1,1, 3.997, 10584.101, 204.254, 52664.996 20/11/28,13:09:59,18,09,1, 11.9,1,1, 3.997, 10584.129, 204.270, 52664.994 20/11/28,13:09:59,19,09,1, 11.9,1,1, 3.997, 10584.126, 204.276, 52665.049 20/11/28,13:10:00,00,08,1, 11.9,1,1, 3.996, 10584.121, 204.276, 52665.049 20/11/28,13:10:00,01,08,1, 11.9,1,1, 3.996, 10584.107, 204.268, 52664.987 20/11/28,13:10:00,02,08,1, 11.9,1,1, 3.996, 10584.099, 204.242, 52664.979 20/11/28,13:10:00,03,08,1, 11.9,1,1, 3.996, 10584.090, 204.283, 52665.003 20/11/28,13:10:00,04,08,1, 11.9,1,1, 3.996, 10584.103, 204.223, 52664.947 20/11/28,13:10:00,05,08,1, 11.9,1,1, 3.996, 10584.108, 204.275, 52665.020 20/11/28,13:10:00,06,08,1, 11.9,1,1, 3.996, 10584.086, 204.205, 52664.959 20/11/28,13:10:00,07,08,1, 11.9,1,1, 3.996, 10584.109, 204.274, 52665.011 20/11/28,13:10:00,08,08,1, 11.9,1,1, 3.996, 10584.094, 204.251, 52664.972 20/11/28,13:10:00,09,08,1, 11.9,1,1, 3.996, 10584.115, 204.291, 52665.019 20/11/28,13:10:00,10,08,1, 11.9,1,1, 3.996, 10584.094, 204.245, 52664.986 20/11/28,13:10:00,11,08,1, 11.9,1,1, 3.996, 10584.111, 204.295, 52665.007 20/11/28,13:10:00,12,08,1, 11.9,1,1, 3.996, 10584.079, 204.258, 52664.990 20/11/28,13:10:00,13,08,1, 11.9,1,1, 3.996, 10584.125, 204.286, 52665.014 20/11/28,13:10:00,14,08,1, 11.9,1,1, 3.996, 10584.098, 204.261, 52664.982 20/11/28,13:10:00,15,08,1, 11.9,1,1, 3.996, 10584.077, 204.242, 52665.016 20/11/28,13:10:00,16,08,1, 11.9,1,1, 3.996, 10584.091, 204.270, 52665.038 20/11/28,13:10:00,17,08,1, 11.9,1,1, 3.996, 10584.085, 204.252, 52665.029 20/11/28,13:10:00,18,08,1, 11.9,1,1, 3.996, 10584.093, 204.271, 52665.014 20/11/28,13:10:00,19,08,1, 11.9,1,1, 3.996, 10584.063, 204.206, 52664.971 20/11/28,13:10:01,00,08,1, 11.9,1,1, 3.998, 10584.062, 204.206, 52664.971 20/11/28,13:10:01,01,08,1, 11.9,1,1, 3.998, 10584.058, 204.238, 52664.979 20/11/28,13:10:01,02,08,1, 11.9,1,1, 3.998, 10584.082, 204.314, 52665.052 20/11/28,13:10:01,03,08,1, 11.9,1,1, 3.998, 10584.033, 204.255, 52665.016 20/11/28,13:10:01,04,08,1, 11.9,1,1, 3.998, 10584.071, 204.300, 52665.059 20/11/28,13:10:01,05,08,1, 11.9,1,1, 3.998, 10584.034, 204.233, 52665.004 20/11/28,13:10:01,06,08,1, 11.9,1,1, 3.998, 10584.049, 204.285, 52664.987 20/11/28,13:10:01,07,08,1, 11.9,1,1, 3.998, 10584.055, 204.268, 52665.019 20/11/28,13:10:01,08,08,1, 11.9,1,1, 3.998, 10584.035, 204.295, 52665.041 20/11/28,13:10:01,09,08,1, 11.9,1,1, 3.998, 10584.035, 204.282, 52665.021 20/11/28,13:10:01,10,08,1, 11.9,1,1, 3.998, 10584.045, 204.286, 52665.025 20/11/28,13:10:01,11,08,1, 11.9,1,1, 3.998, 10584.063, 204.298, 52665.044 20/11/28,13:10:01,12,08,1, 11.9,1,1, 3.998, 10584.043, 204.250, 52665.006 20/11/28,13:10:01,13,08,1, 11.9,1,1, 3.998, 10584.042, 204.271, 52665.046 20/11/28,13:10:01,14,08,1, 11.9,1,1, 3.998, 10584.023, 204.229, 52665.001 20/11/28,13:10:01,15,08,1, 11.9,1,1, 3.998, 10584.037, 204.285, 52665.047 20/11/28,13:10:01,16,08,1, 11.9,1,1, 3.998, 10584.000, 204.229, 52665.021 20/11/28,13:10:01,17,08,1, 11.9,1,1, 3.998, 10584.024, 204.280, 52665.054 20/11/28,13:10:01,18,08,1, 11.9,1,1, 3.998, 10584.036, 204.234, 52665.028 20/11/28,13:10:01,19,08,1, 11.9,1,1, 3.998, 10584.028, 204.282, 52665.052 20/11/28,13:10:02,00,08,1, 11.8,1,1, 4.002, 10584.021, 204.282, 52665.052 20/11/28,13:10:02,01,08,1, 11.8,1,1, 4.002, 10584.035, 204.270, 52665.019 20/11/28,13:10:02,02,08,1, 11.8,1,1, 4.002, 10584.002, 204.255, 52665.004 20/11/28,13:10:02,03,08,1, 11.8,1,1, 4.002, 10584.005, 204.284, 52665.031 20/11/28,13:10:02,04,08,1, 11.8,1,1, 4.002, 10584.014, 204.263, 52665.040 20/11/28,13:10:02,05,08,1, 11.8,1,1, 4.002, 10584.000, 204.281, 52665.029 20/11/28,13:10:02,06,08,1, 11.8,1,1, 4.002, 10583.971, 204.285, 52665.064 20/11/28,13:10:02,07,08,1, 11.8,1,1, 4.002, 10583.991, 204.254, 52665.013 20/11/28,13:10:02,08,08,1, 11.8,1,1, 4.002, 10583.981, 204.308, 52665.061 20/11/28,13:10:02,09,08,1, 11.8,1,1, 4.002, 10583.983, 204.260, 52665.021 20/11/28,13:10:02,10,08,1, 11.8,1,1, 4.002, 10583.997, 204.289, 52665.050 20/11/28,13:10:02,11,08,1, 11.8,1,1, 4.002, 10583.956, 204.228, 52664.991 20/11/28,13:10:02,12,08,1, 11.8,1,1, 4.002, 10583.971, 204.291, 52665.040 20/11/28,13:10:02,13,08,1, 11.8,1,1, 4.002, 10583.988, 204.254, 52665.030 20/11/28,13:10:02,14,08,1, 11.8,1,1, 4.002, 10583.976, 204.292, 52665.030 20/11/28,13:10:02,15,08,1, 11.8,1,1, 4.002, 10583.955, 204.264, 52665.021 20/11/28,13:10:02,16,08,1, 11.8,1,1, 4.002, 10583.971, 204.327, 52665.167 20/11/28,13:10:02,17,08,1, 11.8,1,1, 4.002, 10583.934, 204.265, 52664.980 20/11/28,13:10:02,18,08,1, 11.8,1,1, 4.002, 10583.963, 204.309, 52665.028 20/11/28,13:10:02,19,08,1, 11.8,1,1, 4.002, 10583.943, 204.277, 52665.015 20/11/28,13:10:03,00,09,1, 11.9,1,1, 3.999, 10583.937, 204.277, 52665.015 20/11/28,13:10:03,01,09,1, 11.9,1,1, 3.999, 10583.931, 204.283, 52665.046 20/11/28,13:10:03,02,09,1, 11.9,1,1, 3.999, 10583.931, 204.290, 52665.040 20/11/28,13:10:03,03,09,1, 11.9,1,1, 3.999, 10583.955, 204.295, 52665.061 20/11/28,13:10:03,04,09,1, 11.9,1,1, 3.999, 10583.941, 204.257, 52665.045 20/11/28,13:10:03,05,09,1, 11.9,1,1, 3.999, 10583.944, 204.297, 52665.062 20/11/28,13:10:03,06,09,1, 11.9,1,1, 3.999, 10583.959, 204.235, 52665.029 20/11/28,13:10:03,07,09,1, 11.9,1,1, 3.999, 10583.927, 204.295, 52665.047 20/11/28,13:10:03,08,09,1, 11.9,1,1, 3.999, 10583.914, 204.242, 52665.008 20/11/28,13:10:03,09,09,1, 11.9,1,1, 3.999, 10583.943, 204.291, 52665.052 20/11/28,13:10:03,10,09,1, 11.9,1,1, 3.999, 10583.910, 204.235, 52664.982 20/11/28,13:10:03,11,09,1, 11.9,1,1, 3.999, 10583.908, 204.298, 52665.034 20/11/28,13:10:03,12,09,1, 11.9,1,1, 3.999, 10583.916, 204.261, 52665.029 20/11/28,13:10:03,13,09,1, 11.9,1,1, 3.999, 10583.892, 204.301, 52665.052 20/11/28,13:10:03,14,09,1, 11.9,1,1, 3.999, 10583.903, 204.246, 52665.044 20/11/28,13:10:03,15,09,1, 11.9,1,1, 3.999, 10583.910, 204.274, 52665.064 20/11/28,13:10:03,16,09,1, 11.9,1,1, 3.999, 10583.897, 204.275, 52665.059 20/11/28,13:10:03,17,09,1, 11.9,1,1, 3.999, 10583.887, 204.273, 52665.064 20/11/28,13:10:03,18,09,1, 11.9,1,1, 3.999, 10583.899, 204.309, 52665.132 20/11/28,13:10:03,19,09,1, 11.9,1,1, 3.999, 10583.910, 204.272, 52665.064 20/11/28,13:10:04,00,08,1, 11.9,1,1, 3.998, 10583.904, 204.272, 52665.064 20/11/28,13:10:04,01,08,1, 11.9,1,1, 3.998, 10583.857, 204.275, 52665.042 20/11/28,13:10:04,02,08,1, 11.9,1,1, 3.998, 10583.868, 204.307, 52665.093 20/11/28,13:10:04,03,08,1, 11.9,1,1, 3.998, 10583.857, 204.262, 52665.028 20/11/28,13:10:04,04,08,1, 11.9,1,1, 3.998, 10583.876, 204.288, 52665.020 20/11/28,13:10:04,05,08,1, 11.9,1,1, 3.998, 10583.851, 204.242, 52665.053 20/11/28,13:10:04,06,08,1, 11.9,1,1, 3.998, 10583.864, 204.292, 52665.050 20/11/28,13:10:04,07,08,1, 11.9,1,1, 3.998, 10583.844, 204.243, 52665.039 20/11/28,13:10:04,08,08,1, 11.9,1,1, 3.998, 10583.842, 204.296, 52665.046 20/11/28,13:10:04,09,08,1, 11.9,1,1, 3.998, 10583.847, 204.277, 52665.034 20/11/28,13:10:04,10,08,1, 11.9,1,1, 3.998, 10583.830, 204.277, 52665.004 20/11/28,13:10:04,11,08,1, 11.9,1,1, 3.998, 10583.842, 204.283, 52665.027 20/11/28,13:10:04,12,08,1, 11.9,1,1, 3.998, 10583.859, 204.300, 52665.045 20/11/28,13:10:04,13,08,1, 11.9,1,1, 3.998, 10583.825, 204.318, 52665.055 20/11/28,13:10:04,14,08,1, 11.9,1,1, 3.998, 10583.829, 204.258, 52664.884 20/11/28,13:10:04,15,08,1, 11.9,1,1, 3.998, 10583.797, 204.312, 52665.130 20/11/28,13:10:04,16,08,1, 11.9,1,1, 3.998, 10583.852, 204.266, 52665.048 20/11/28,13:10:04,17,08,1, 11.9,1,1, 3.998, 10583.830, 204.322, 52665.091 20/11/28,13:10:04,18,08,1, 11.9,1,1, 3.998, 10583.800, 204.243, 52665.055 20/11/28,13:10:04,19,08,1, 11.9,1,1, 3.998, 10583.807, 204.321, 52665.069 20/11/28,13:10:05,00,09,1, 11.9,1,1, 3.997, 10583.804, 204.321, 52665.069 20/11/28,13:10:05,01,09,1, 11.9,1,1, 3.997, 10583.815, 204.314, 52665.067 20/11/28,13:10:05,02,09,1, 11.9,1,1, 3.997, 10583.807, 204.253, 52664.909 20/11/28,13:10:05,03,09,1, 11.9,1,1, 3.997, 10583.825, 204.292, 52665.174 20/11/28,13:10:05,04,09,1, 11.9,1,1, 3.997, 10583.817, 204.322, 52665.123 20/11/28,13:10:05,05,09,1, 11.9,1,1, 3.997, 10583.802, 204.295, 52665.081 20/11/28,13:10:05,06,09,1, 11.9,1,1, 3.997, 10583.783, 204.291, 52665.078 20/11/28,13:10:05,07,09,1, 11.9,1,1, 3.997, 10583.788, 204.307, 52665.098 20/11/28,13:10:05,08,09,1, 11.9,1,1, 3.997, 10583.770, 204.304, 52665.163 20/11/28,13:10:05,09,09,1, 11.9,1,1, 3.997, 10583.793, 204.286, 52665.032 20/11/28,13:10:05,10,09,1, 11.9,1,1, 3.997, 10583.813, 204.333, 52665.072 20/11/28,13:10:05,11,09,1, 11.9,1,1, 3.997, 10583.776, 204.298, 52665.086 20/11/28,13:10:05,12,09,1, 11.9,1,1, 3.997, 10583.792, 204.338, 52665.088 20/11/28,13:10:05,13,09,1, 11.9,1,1, 3.997, 10583.774, 204.298, 52665.058 20/11/28,13:10:05,14,09,1, 11.9,1,1, 3.997, 10583.777, 204.295, 52665.084 20/11/28,13:10:05,15,09,1, 11.9,1,1, 3.997, 10583.744, 204.276, 52665.044 20/11/28,13:10:05,16,09,1, 11.9,1,1, 3.997, 10583.772, 204.333, 52665.109 20/11/28,13:10:05,17,09,1, 11.9,1,1, 3.997, 10583.746, 204.253, 52665.056 20/11/28,13:10:05,18,09,1, 11.9,1,1, 3.997, 10583.758, 204.306, 52665.106 20/11/28,13:10:05,19,09,1, 11.9,1,1, 3.997, 10583.760, 204.315, 52665.103 20/11/28,13:10:06,00,09,1, 11.9,1,1, 3.996, 10583.754, 204.315, 52665.103 20/11/28,13:10:06,01,09,1, 11.9,1,1, 3.996, 10583.732, 204.312, 52665.036 20/11/28,13:10:06,02,09,1, 11.9,1,1, 3.996, 10583.734, 204.298, 52665.083 20/11/28,13:10:06,03,09,1, 11.9,1,1, 3.996, 10583.728, 204.312, 52665.039 20/11/28,13:10:06,04,09,1, 11.9,1,1, 3.996, 10583.723, 204.301, 52665.039 20/11/28,13:10:06,05,09,1, 11.9,1,1, 3.996, 10583.733, 204.335, 52665.130 20/11/28,13:10:06,06,09,1, 11.9,1,1, 3.996, 10583.723, 204.293, 52665.065 20/11/28,13:10:06,07,09,1, 11.9,1,1, 3.996, 10583.731, 204.332, 52665.126 20/11/28,13:10:06,08,09,1, 11.9,1,1, 3.996, 10583.716, 204.291, 52665.044 20/11/28,13:10:06,09,09,1, 11.9,1,1, 3.996, 10583.712, 204.329, 52665.079 20/11/28,13:10:06,10,09,1, 11.9,1,1, 3.996, 10583.707, 204.272, 52665.095 20/11/28,13:10:06,11,09,1, 11.9,1,1, 3.996, 10583.716, 204.321, 52665.102 20/11/28,13:10:06,12,09,1, 11.9,1,1, 3.996, 10583.710, 204.284, 52665.079 20/11/28,13:10:06,13,09,1, 11.9,1,1, 3.996, 10583.707, 204.296, 52665.051 20/11/28,13:10:06,14,09,1, 11.9,1,1, 3.996, 10583.701, 204.286, 52665.094 20/11/28,13:10:06,15,09,1, 11.9,1,1, 3.996, 10583.689, 204.284, 52665.093 20/11/28,13:10:06,16,09,1, 11.9,1,1, 3.996, 10583.683, 204.306, 52665.076 20/11/28,13:10:06,17,09,1, 11.9,1,1, 3.996, 10583.709, 204.283, 52665.109 20/11/28,13:10:06,18,09,1, 11.9,1,1, 3.996, 10583.696, 204.321, 52665.090 20/11/28,13:10:06,19,09,1, 11.9,1,1, 3.996, 10583.678, 204.303, 52665.069 20/11/28,13:10:07,00,09,1, 11.8,1,1, 3.998, 10583.670, 204.303, 52665.069 20/11/28,13:10:07,01,09,1, 11.8,1,1, 3.998, 10583.688, 204.284, 52665.115 20/11/28,13:10:07,02,09,1, 11.8,1,1, 3.998, 10583.694, 204.346, 52665.122 20/11/28,13:10:07,03,09,1, 11.8,1,1, 3.998, 10583.665, 204.310, 52665.099 20/11/28,13:10:07,04,09,1, 11.8,1,1, 3.998, 10583.690, 204.319, 52665.075 20/11/28,13:10:07,05,09,1, 11.8,1,1, 3.998, 10583.651, 204.334, 52665.083 20/11/28,13:10:07,06,09,1, 11.8,1,1, 3.998, 10583.662, 204.320, 52665.102 20/11/28,13:10:07,07,09,1, 11.8,1,1, 3.998, 10583.665, 204.309, 52665.124 20/11/28,13:10:07,08,09,1, 11.8,1,1, 3.998, 10583.659, 204.292, 52665.102 20/11/28,13:10:07,09,09,1, 11.8,1,1, 3.998, 10583.656, 204.331, 52665.107 20/11/28,13:10:07,10,09,1, 11.8,1,1, 3.998, 10583.665, 204.297, 52665.096 20/11/28,13:10:07,11,09,1, 11.8,1,1, 3.998, 10583.640, 204.298, 52665.128 20/11/28,13:10:07,12,09,1, 11.8,1,1, 3.998, 10583.618, 204.315, 52665.083 20/11/28,13:10:07,13,09,1, 11.8,1,1, 3.998, 10583.628, 204.331, 52665.116 20/11/28,13:10:07,14,09,1, 11.8,1,1, 3.998, 10583.608, 204.312, 52665.091 20/11/28,13:10:07,15,09,1, 11.8,1,1, 3.998, 10583.642, 204.349, 52665.113 20/11/28,13:10:07,16,09,1, 11.8,1,1, 3.998, 10583.634, 204.319, 52665.084 20/11/28,13:10:07,17,09,1, 11.8,1,1, 3.998, 10583.611, 204.376, 52665.136 20/11/28,13:10:07,18,09,1, 11.8,1,1, 3.998, 10583.647, 204.336, 52665.088 20/11/28,13:10:07,19,09,1, 11.8,1,1, 3.998, 10583.629, 204.356, 52665.133 20/11/28,13:10:08,00,09,1, 11.9,1,1, 3.997, 10583.628, 204.356, 52665.133 20/11/28,13:10:08,01,09,1, 11.9,1,1, 3.997, 10583.610, 204.340, 52665.102 20/11/28,13:10:08,02,09,1, 11.9,1,1, 3.997, 10583.607, 204.332, 52665.078 20/11/28,13:10:08,03,09,1, 11.9,1,1, 3.997, 10583.629, 204.332, 52665.099 20/11/28,13:10:08,04,09,1, 11.9,1,1, 3.997, 10583.590, 204.350, 52665.091 20/11/28,13:10:08,05,09,1, 11.9,1,1, 3.997, 10583.617, 204.317, 52665.128 20/11/28,13:10:08,06,09,1, 11.9,1,1, 3.997, 10583.569, 204.321, 52665.080 20/11/28,13:10:08,07,09,1, 11.9,1,1, 3.997, 10583.589, 204.301, 52665.069 20/11/28,13:10:08,08,09,1, 11.9,1,1, 3.997, 10583.572, 204.329, 52665.068 20/11/28,13:10:08,09,09,1, 11.9,1,1, 3.997, 10583.586, 204.298, 52665.084 20/11/28,13:10:08,10,09,1, 11.9,1,1, 3.997, 10583.569, 204.332, 52665.098 20/11/28,13:10:08,11,09,1, 11.9,1,1, 3.997, 10583.574, 204.298, 52665.097 20/11/28,13:10:08,12,09,1, 11.9,1,1, 3.997, 10583.574, 204.367, 52665.132 20/11/28,13:10:08,13,09,1, 11.9,1,1, 3.997, 10583.587, 204.328, 52665.088 20/11/28,13:10:08,14,09,1, 11.9,1,1, 3.997, 10583.592, 204.378, 52665.127 20/11/28,13:10:08,15,09,1, 11.9,1,1, 3.997, 10583.555, 204.340, 52665.089 20/11/28,13:10:08,16,09,1, 11.9,1,1, 3.997, 10583.581, 204.338, 52664.935 20/11/28,13:10:08,17,09,1, 11.9,1,1, 3.997, 10583.596, 204.302, 52664.968 20/11/28,13:10:08,18,09,1, 11.9,1,1, 3.997, 10583.601, 204.320, 52664.945 20/11/28,13:10:08,19,09,1, 11.9,1,1, 3.997, 10583.596, 204.358, 52665.137 20/11/28,13:10:09,00,09,1, 11.9,1,1, 4.000, 10583.595, 204.358, 52665.137 20/11/28,13:10:09,01,09,1, 11.9,1,1, 4.000, 10583.574, 204.329, 52665.172 20/11/28,13:10:09,02,09,1, 11.9,1,1, 4.000, 10583.570, 204.347, 52665.154 20/11/28,13:10:09,03,09,1, 11.9,1,1, 4.000, 10583.541, 204.344, 52665.127 20/11/28,13:10:09,04,09,1, 11.9,1,1, 4.000, 10583.513, 204.339, 52665.102 20/11/28,13:10:09,05,09,1, 11.9,1,1, 4.000, 10583.542, 204.355, 52665.152 20/11/28,13:10:09,06,09,1, 11.9,1,1, 4.000, 10583.521, 204.350, 52665.135 20/11/28,13:10:09,07,09,1, 11.9,1,1, 4.000, 10583.546, 204.361, 52665.174 20/11/28,13:10:09,08,09,1, 11.9,1,1, 4.000, 10583.529, 204.359, 52665.125 20/11/28,13:10:09,09,09,1, 11.9,1,1, 4.000, 10583.532, 204.401, 52665.173 20/11/28,13:10:09,10,09,1, 11.9,1,1, 4.000, 10583.505, 204.332, 52665.119 20/11/28,13:10:09,11,09,1, 11.9,1,1, 4.000, 10583.516, 204.403, 52665.113 20/11/28,13:10:09,12,09,1, 11.9,1,1, 4.000, 10583.493, 204.352, 52665.098 20/11/28,13:10:09,13,09,1, 11.9,1,1, 4.000, 10583.484, 204.391, 52665.166 20/11/28,13:10:09,14,09,1, 11.9,1,1, 4.000, 10583.484, 204.382, 52665.136 20/11/28,13:10:09,15,09,1, 11.9,1,1, 4.000, 10583.526, 204.377, 52665.152 20/11/28,13:10:09,16,09,1, 11.9,1,1, 4.000, 10583.488, 204.375, 52665.158 20/11/28,13:10:09,17,09,1, 11.9,1,1, 4.000, 10583.478, 204.377, 52665.145 20/11/28,13:10:09,18,09,1, 11.9,1,1, 4.000, 10583.497, 204.374, 52665.157 20/11/28,13:10:09,19,09,1, 11.9,1,1, 4.000, 10583.464, 204.360, 52665.143 20/11/28,13:10:10,00,09,1, 11.8,1,1, 3.997, 10583.462, 204.360, 52665.143 20/11/28,13:10:10,01,09,1, 11.8,1,1, 3.997, 10583.470, 204.357, 52665.122 20/11/28,13:10:10,02,09,1, 11.8,1,1, 3.997, 10583.456, 204.417, 52665.189 20/11/28,13:10:10,03,09,1, 11.8,1,1, 3.997, 10583.436, 204.351, 52665.102 20/11/28,13:10:10,04,09,1, 11.8,1,1, 3.997, 10583.472, 204.400, 52665.179 20/11/28,13:10:10,05,09,1, 11.8,1,1, 3.997, 10583.459, 204.347, 52665.134 20/11/28,13:10:10,06,09,1, 11.8,1,1, 3.997, 10583.444, 204.417, 52665.187 20/11/28,13:10:10,07,09,1, 11.8,1,1, 3.997, 10583.440, 204.378, 52665.140 20/11/28,13:10:10,08,09,1, 11.8,1,1, 3.997, 10583.458, 204.391, 52665.141 20/11/28,13:10:10,09,09,1, 11.8,1,1, 3.997, 10583.474, 204.379, 52665.151 20/11/28,13:10:10,10,09,1, 11.8,1,1, 3.997, 10583.463, 204.383, 52665.114 20/11/28,13:10:10,11,09,1, 11.8,1,1, 3.997, 10583.454, 204.387, 52665.177 20/11/28,13:10:10,12,09,1, 11.8,1,1, 3.997, 10583.458, 204.385, 52665.167 20/11/28,13:10:10,13,09,1, 11.8,1,1, 3.997, 10583.477, 204.402, 52665.191 20/11/28,13:10:10,14,09,1, 11.8,1,1, 3.997, 10583.454, 204.375, 52665.175 20/11/28,13:10:10,15,09,1, 11.8,1,1, 3.997, 10583.428, 204.412, 52665.143 20/11/28,13:10:10,16,09,1, 11.8,1,1, 3.997, 10583.418, 204.372, 52665.119 20/11/28,13:10:10,17,09,1, 11.8,1,1, 3.997, 10583.428, 204.402, 52665.147 20/11/28,13:10:10,18,09,1, 11.8,1,1, 3.997, 10583.427, 204.363, 52665.160 20/11/28,13:10:10,19,09,1, 11.8,1,1, 3.997, 10583.421, 204.424, 52665.153 20/11/28,13:10:11,00,09,1, 11.9,1,1, 3.994, 10583.420, 204.424, 52665.153 20/11/28,13:10:11,01,09,1, 11.9,1,1, 3.994, 10583.430, 204.427, 52665.200 20/11/28,13:10:11,02,09,1, 11.9,1,1, 3.994, 10583.407, 204.399, 52665.162 20/11/28,13:10:11,03,09,1, 11.9,1,1, 3.994, 10583.434, 204.430, 52665.181 20/11/28,13:10:11,04,09,1, 11.9,1,1, 3.994, 10583.441, 204.407, 52665.186 20/11/28,13:10:11,05,09,1, 11.9,1,1, 3.994, 10583.394, 204.408, 52665.172 20/11/28,13:10:11,06,09,1, 11.9,1,1, 3.994, 10583.402, 204.401, 52665.303 20/11/28,13:10:11,07,09,1, 11.9,1,1, 3.994, 10583.382, 204.404, 52665.179 20/11/28,13:10:11,08,09,1, 11.9,1,1, 3.994, 10583.408, 204.439, 52665.213 20/11/28,13:10:11,09,09,1, 11.9,1,1, 3.994, 10583.389, 204.418, 52665.194 20/11/28,13:10:11,10,09,1, 11.9,1,1, 3.994, 10583.392, 204.438, 52665.191 20/11/28,13:10:11,11,09,1, 11.9,1,1, 3.994, 10583.371, 204.389, 52665.175 20/11/28,13:10:11,12,09,1, 11.9,1,1, 3.994, 10583.405, 204.428, 52665.160 20/11/28,13:10:11,13,09,1, 11.9,1,1, 3.994, 10583.394, 204.396, 52665.147 20/11/28,13:10:11,14,09,1, 11.9,1,1, 3.994, 10583.404, 204.451, 52665.194 20/11/28,13:10:11,15,09,1, 11.9,1,1, 3.994, 10583.378, 204.410, 52665.166 20/11/28,13:10:11,16,09,1, 11.9,1,1, 3.994, 10583.394, 204.453, 52665.181 20/11/28,13:10:11,17,09,1, 11.9,1,1, 3.994, 10583.343, 204.436, 52665.146 20/11/28,13:10:11,18,09,1, 11.9,1,1, 3.994, 10583.395, 204.445, 52665.181 20/11/28,13:10:11,19,09,1, 11.9,1,1, 3.994, 10583.391, 204.430, 52665.190 20/11/28,13:10:12,00,09,1, 11.9,1,1, 3.995, 10583.386, 204.430, 52665.190 20/11/28,13:10:12,01,09,1, 11.9,1,1, 3.995, 10583.386, 204.462, 52665.194 20/11/28,13:10:12,02,09,1, 11.9,1,1, 3.995, 10583.368, 204.452, 52665.196 20/11/28,13:10:12,03,09,1, 11.9,1,1, 3.995, 10583.370, 204.485, 52665.212 20/11/28,13:10:12,04,09,1, 11.9,1,1, 3.995, 10583.403, 204.421, 52665.102 20/11/28,13:10:12,05,09,1, 11.9,1,1, 3.995, 10583.401, 204.474, 52664.943 20/11/28,13:10:12,06,09,1, 11.9,1,1, 3.995, 10583.377, 204.423, 52665.106 20/11/28,13:10:12,07,09,1, 11.9,1,1, 3.995, 10583.350, 204.484, 52665.193 20/11/28,13:10:12,08,09,1, 11.9,1,1, 3.995, 10583.313, 204.433, 52665.110 20/11/28,13:10:12,09,09,1, 11.9,1,1, 3.995, 10583.365, 204.473, 52665.216 20/11/28,13:10:12,10,09,1, 11.9,1,1, 3.995, 10583.366, 204.449, 52665.171 20/11/28,13:10:12,11,09,1, 11.9,1,1, 3.995, 10583.336, 204.478, 52665.207 20/11/28,13:10:12,12,09,1, 11.9,1,1, 3.995, 10583.358, 204.461, 52665.243 20/11/28,13:10:12,13,09,1, 11.9,1,1, 3.995, 10583.346, 204.465, 52665.213 20/11/28,13:10:12,14,09,1, 11.9,1,1, 3.995, 10583.332, 204.458, 52665.195 20/11/28,13:10:12,15,09,1, 11.9,1,1, 3.995, 10583.347, 204.462, 52665.196 20/11/28,13:10:12,16,09,1, 11.9,1,1, 3.995, 10583.350, 204.477, 52665.206 20/11/28,13:10:12,17,09,1, 11.9,1,1, 3.995, 10583.363, 204.468, 52665.205 20/11/28,13:10:12,18,09,1, 11.9,1,1, 3.995, 10583.371, 204.498, 52665.278 20/11/28,13:10:12,19,09,1, 11.9,1,1, 3.995, 10583.350, 204.455, 52665.201 20/11/28,13:10:13,00,09,1, 11.9,1,1, 3.996, 10583.345, 204.455, 52665.201 20/11/28,13:10:13,01,09,1, 11.9,1,1, 3.996, 10583.335, 204.451, 52665.223 20/11/28,13:10:13,02,09,1, 11.9,1,1, 3.996, 10583.364, 204.507, 52665.183 20/11/28,13:10:13,03,09,1, 11.9,1,1, 3.996, 10583.336, 204.472, 52665.191 20/11/28,13:10:13,04,09,1, 11.9,1,1, 3.996, 10583.341, 204.502, 52665.207 20/11/28,13:10:13,05,09,1, 11.9,1,1, 3.996, 10583.341, 204.473, 52665.194 20/11/28,13:10:13,06,09,1, 11.9,1,1, 3.996, 10583.352, 204.508, 52665.242 20/11/28,13:10:13,07,09,1, 11.9,1,1, 3.996, 10583.322, 204.492, 52665.242 20/11/28,13:10:13,08,09,1, 11.9,1,1, 3.996, 10583.336, 204.501, 52665.170 20/11/28,13:10:13,09,09,1, 11.9,1,1, 3.996, 10583.343, 204.485, 52665.160 20/11/28,13:10:13,10,09,1, 11.9,1,1, 3.996, 10583.325, 204.481, 52665.161 20/11/28,13:10:13,11,09,1, 11.9,1,1, 3.996, 10583.347, 204.501, 52665.215 20/11/28,13:10:13,12,09,1, 11.9,1,1, 3.996, 10583.336, 204.494, 52665.194 20/11/28,13:10:13,13,09,1, 11.9,1,1, 3.996, 10583.346, 204.545, 52665.221 20/11/28,13:10:13,14,09,1, 11.9,1,1, 3.996, 10583.308, 204.472, 52665.186 20/11/28,13:10:13,15,09,1, 11.9,1,1, 3.996, 10583.329, 204.530, 52665.232 20/11/28,13:10:13,16,09,1, 11.9,1,1, 3.996, 10583.310, 204.465, 52665.217 20/11/28,13:10:13,17,09,1, 11.9,1,1, 3.996, 10583.321, 204.539, 52665.227 20/11/28,13:10:13,18,09,1, 11.9,1,1, 3.996, 10583.316, 204.488, 52665.194 20/11/28,13:10:13,19,09,1, 11.9,1,1, 3.996, 10583.324, 204.536, 52665.228 20/11/28,13:10:14,00,09,1, 11.8,1,1, 3.994, 10583.320, 204.536, 52665.228 20/11/28,13:10:14,01,09,1, 11.8,1,1, 3.994, 10583.346, 204.547, 52665.199 20/11/28,13:10:14,02,09,1, 11.8,1,1, 3.994, 10583.315, 204.522, 52665.212 20/11/28,13:10:14,03,09,1, 11.8,1,1, 3.994, 10583.319, 204.487, 52665.169 20/11/28,13:10:14,04,09,1, 11.8,1,1, 3.994, 10583.320, 204.509, 52665.191 20/11/28,13:10:14,05,09,1, 11.8,1,1, 3.994, 10583.291, 204.486, 52665.194 20/11/28,13:10:14,06,09,1, 11.8,1,1, 3.994, 10583.339, 204.511, 52665.079 20/11/28,13:10:14,07,09,1, 11.8,1,1, 3.994, 10583.339, 204.512, 52665.189 20/11/28,13:10:14,08,09,1, 11.8,1,1, 3.994, 10583.322, 204.527, 52665.206 20/11/28,13:10:14,09,09,1, 11.8,1,1, 3.994, 10583.314, 204.518, 52665.193 20/11/28,13:10:14,10,09,1, 11.8,1,1, 3.994, 10583.322, 204.551, 52665.234 20/11/28,13:10:14,11,09,1, 11.8,1,1, 3.994, 10583.338, 204.508, 52665.196 20/11/28,13:10:14,12,09,1, 11.8,1,1, 3.994, 10583.325, 204.548, 52665.228 20/11/28,13:10:14,13,09,1, 11.8,1,1, 3.994, 10583.316, 204.510, 52665.212 20/11/28,13:10:14,14,09,1, 11.8,1,1, 3.994, 10583.299, 204.542, 52665.221 20/11/28,13:10:14,15,09,1, 11.8,1,1, 3.994, 10583.310, 204.530, 52665.213 20/11/28,13:10:14,16,09,1, 11.8,1,1, 3.994, 10583.304, 204.528, 52665.208 20/11/28,13:10:14,17,09,1, 11.8,1,1, 3.994, 10583.327, 204.543, 52665.210 20/11/28,13:10:14,18,09,1, 11.8,1,1, 3.994, 10583.319, 204.538, 52665.216 20/11/28,13:10:14,19,09,1, 11.8,1,1, 3.994, 10583.303, 204.550, 52665.202 20/11/28,13:10:15,00,09,1, 11.9,1,1, 3.998, 10583.303, 204.550, 52665.202 20/11/28,13:10:15,01,09,1, 11.9,1,1, 3.998, 10583.305, 204.535, 52665.216 20/11/28,13:10:15,02,09,1, 11.9,1,1, 3.998, 10583.305, 204.507, 52665.207 20/11/28,13:10:15,03,09,1, 11.9,1,1, 3.998, 10583.288, 204.577, 52665.267 20/11/28,13:10:15,04,09,1, 11.9,1,1, 3.998, 10583.283, 204.524, 52665.234 20/11/28,13:10:15,05,09,1, 11.9,1,1, 3.998, 10583.314, 204.584, 52665.263 20/11/28,13:10:15,06,09,1, 11.9,1,1, 3.998, 10583.279, 204.573, 52665.238 20/11/28,13:10:15,07,09,1, 11.9,1,1, 3.998, 10583.315, 204.584, 52665.320 20/11/28,13:10:15,08,09,1, 11.9,1,1, 3.998, 10583.280, 204.549, 52665.226 20/11/28,13:10:15,09,09,1, 11.9,1,1, 3.998, 10583.334, 204.606, 52665.221 20/11/28,13:10:15,10,09,1, 11.9,1,1, 3.998, 10583.309, 204.570, 52665.258 20/11/28,13:10:15,11,09,1, 11.9,1,1, 3.998, 10583.289, 204.577, 52665.233 20/11/28,13:10:15,12,09,1, 11.9,1,1, 3.998, 10583.334, 204.585, 52665.251 20/11/28,13:10:15,13,09,1, 11.9,1,1, 3.998, 10583.302, 204.575, 52665.244 20/11/28,13:10:15,14,09,1, 11.9,1,1, 3.998, 10583.300, 204.594, 52665.244 20/11/28,13:10:15,15,09,1, 11.9,1,1, 3.998, 10583.305, 204.558, 52665.211 20/11/28,13:10:15,16,09,1, 11.9,1,1, 3.998, 10583.292, 204.607, 52665.262 20/11/28,13:10:15,17,09,1, 11.9,1,1, 3.998, 10583.280, 204.549, 52665.203 20/11/28,13:10:15,18,09,1, 11.9,1,1, 3.998, 10583.298, 204.582, 52665.220 20/11/28,13:10:15,19,09,1, 11.9,1,1, 3.998, 10583.280, 204.558, 52665.230 20/11/28,13:10:16,00,09,1, 11.9,1,1, 3.997, 10583.278, 204.558, 52665.230 20/11/28,13:10:16,01,09,1, 11.9,1,1, 3.997, 10583.272, 204.536, 52665.246 20/11/28,13:10:16,02,09,1, 11.9,1,1, 3.997, 10583.311, 204.611, 52665.256 20/11/28,13:10:16,03,09,1, 11.9,1,1, 3.997, 10583.300, 204.595, 52665.257 20/11/28,13:10:16,04,09,1, 11.9,1,1, 3.997, 10583.306, 204.618, 52665.269 20/11/28,13:10:16,05,09,1, 11.9,1,1, 3.997, 10583.288, 204.591, 52665.279 20/11/28,13:10:16,06,09,1, 11.9,1,1, 3.997, 10583.329, 204.587, 52665.302 20/11/28,13:10:16,07,09,1, 11.9,1,1, 3.997, 10583.323, 204.593, 52665.334 20/11/28,13:10:16,08,09,1, 11.9,1,1, 3.997, 10583.300, 204.581, 52665.350 20/11/28,13:10:16,09,09,1, 11.9,1,1, 3.997, 10583.326, 204.587, 52665.188 20/11/28,13:10:16,10,09,1, 11.9,1,1, 3.997, 10583.304, 204.576, 52665.203 20/11/28,13:10:16,11,09,1, 11.9,1,1, 3.997, 10583.317, 204.594, 52665.227 20/11/28,13:10:16,12,09,1, 11.9,1,1, 3.997, 10583.300, 204.563, 52665.251 20/11/28,13:10:16,13,09,1, 11.9,1,1, 3.997, 10583.307, 204.604, 52665.240 20/11/28,13:10:16,14,09,1, 11.9,1,1, 3.997, 10583.271, 204.552, 52665.244 20/11/28,13:10:16,15,09,1, 11.9,1,1, 3.997, 10583.283, 204.595, 52665.250 20/11/28,13:10:16,16,09,1, 11.9,1,1, 3.997, 10583.297, 204.583, 52665.210 20/11/28,13:10:16,17,09,1, 11.9,1,1, 3.997, 10583.315, 204.632, 52665.256 20/11/28,13:10:16,18,09,1, 11.9,1,1, 3.997, 10583.284, 204.590, 52665.235 20/11/28,13:10:16,19,09,1, 11.9,1,1, 3.997, 10583.304, 204.627, 52665.032 20/11/28,13:10:17,00,09,1, 11.8,1,1, 3.996, 10583.303, 204.627, 52665.032 20/11/28,13:10:17,01,09,1, 11.8,1,1, 3.996, 10583.302, 204.629, 52665.342 20/11/28,13:10:17,02,09,1, 11.8,1,1, 3.996, 10583.304, 204.617, 52665.320 20/11/28,13:10:17,03,09,1, 11.8,1,1, 3.996, 10583.294, 204.632, 52665.313 20/11/28,13:10:17,04,09,1, 11.8,1,1, 3.996, 10583.287, 204.612, 52665.289 20/11/28,13:10:17,05,09,1, 11.8,1,1, 3.996, 10583.325, 204.629, 52665.277 20/11/28,13:10:17,06,09,1, 11.8,1,1, 3.996, 10583.290, 204.639, 52665.282 20/11/28,13:10:17,07,09,1, 11.8,1,1, 3.996, 10583.298, 204.609, 52665.270 20/11/28,13:10:17,08,09,1, 11.8,1,1, 3.996, 10583.306, 204.641, 52665.258 20/11/28,13:10:17,09,09,1, 11.8,1,1, 3.996, 10583.309, 204.578, 52665.373 20/11/28,13:10:17,10,09,1, 11.8,1,1, 3.996, 10583.268, 204.651, 52665.237 20/11/28,13:10:17,11,09,1, 11.8,1,1, 3.996, 10583.275, 204.605, 52665.346 20/11/28,13:10:17,12,09,1, 11.8,1,1, 3.996, 10583.291, 204.660, 52665.250 20/11/28,13:10:17,13,09,1, 11.8,1,1, 3.996, 10583.293, 204.619, 52665.264 20/11/28,13:10:17,14,09,1, 11.8,1,1, 3.996, 10583.315, 204.667, 52665.265 20/11/28,13:10:17,15,09,1, 11.8,1,1, 3.996, 10583.308, 204.632, 52665.274 20/11/28,13:10:17,16,09,1, 11.8,1,1, 3.996, 10583.315, 204.648, 52665.235 20/11/28,13:10:17,17,09,1, 11.8,1,1, 3.996, 10583.290, 204.642, 52665.251 20/11/28,13:10:17,18,09,1, 11.8,1,1, 3.996, 10583.312, 204.655, 52665.274 20/11/28,13:10:17,19,09,1, 11.8,1,1, 3.996, 10583.310, 204.641, 52665.294 20/11/28,13:10:18,00,09,1, 11.9,1,1, 3.995, 10583.303, 204.641, 52665.294 20/11/28,13:10:18,01,09,1, 11.9,1,1, 3.995, 10583.302, 204.674, 52665.267 20/11/28,13:10:18,02,09,1, 11.9,1,1, 3.995, 10583.298, 204.633, 52665.238 20/11/28,13:10:18,03,09,1, 11.9,1,1, 3.995, 10583.322, 204.648, 52665.274 20/11/28,13:10:18,04,09,1, 11.9,1,1, 3.995, 10583.297, 204.609, 52665.224 20/11/28,13:10:18,05,09,1, 11.9,1,1, 3.995, 10583.324, 204.662, 52665.291 20/11/28,13:10:18,06,09,1, 11.9,1,1, 3.995, 10583.284, 204.636, 52665.254 20/11/28,13:10:18,07,09,1, 11.9,1,1, 3.995, 10583.298, 204.707, 52665.270 20/11/28,13:10:18,08,09,1, 11.9,1,1, 3.995, 10583.294, 204.631, 52665.240 20/11/28,13:10:18,09,09,1, 11.9,1,1, 3.995, 10583.308, 204.691, 52665.254 20/11/28,13:10:18,10,09,1, 11.9,1,1, 3.995, 10583.339, 204.672, 52665.314 20/11/28,13:10:18,11,09,1, 11.9,1,1, 3.995, 10583.317, 204.706, 52665.347 20/11/28,13:10:18,12,09,1, 11.9,1,1, 3.995, 10583.322, 204.661, 52665.209 20/11/28,13:10:18,13,09,1, 11.9,1,1, 3.995, 10583.321, 204.673, 52665.266 20/11/28,13:10:18,14,09,1, 11.9,1,1, 3.995, 10583.306, 204.667, 52665.215 20/11/28,13:10:18,15,09,1, 11.9,1,1, 3.995, 10583.295, 204.657, 52665.271 20/11/28,13:10:18,16,09,1, 11.9,1,1, 3.995, 10583.305, 204.708, 52665.289 20/11/28,13:10:18,17,09,1, 11.9,1,1, 3.995, 10583.303, 204.672, 52665.265 20/11/28,13:10:18,18,09,1, 11.9,1,1, 3.995, 10583.305, 204.717, 52665.247 20/11/28,13:10:18,19,09,1, 11.9,1,1, 3.995, 10583.284, 204.686, 52665.222 20/11/28,13:10:19,00,09,1, 11.9,1,1, 3.999, 10583.278, 204.686, 52665.222 20/11/28,13:10:19,01,09,1, 11.9,1,1, 3.999, 10583.266, 204.667, 52665.244 20/11/28,13:10:19,02,09,1, 11.9,1,1, 3.999, 10583.324, 204.727, 52665.284 20/11/28,13:10:19,03,09,1, 11.9,1,1, 3.999, 10583.271, 204.683, 52665.289 20/11/28,13:10:19,04,09,1, 11.9,1,1, 3.999, 10583.288, 204.698, 52665.251 20/11/28,13:10:19,05,09,1, 11.9,1,1, 3.999, 10583.297, 204.678, 52665.268 20/11/28,13:10:19,06,09,1, 11.9,1,1, 3.999, 10583.288, 204.705, 52665.232 20/11/28,13:10:19,07,09,1, 11.9,1,1, 3.999, 10583.295, 204.702, 52665.253 20/11/28,13:10:19,08,09,1, 11.9,1,1, 3.999, 10583.277, 204.684, 52665.280 20/11/28,13:10:19,09,09,1, 11.9,1,1, 3.999, 10583.318, 204.704, 52665.295 20/11/28,13:10:19,10,09,1, 11.9,1,1, 3.999, 10583.278, 204.713, 52665.278 20/11/28,13:10:19,11,09,1, 11.9,1,1, 3.999, 10583.309, 204.752, 52665.279 20/11/28,13:10:19,12,09,1, 11.9,1,1, 3.999, 10583.308, 204.715, 52665.231 20/11/28,13:10:19,13,09,1, 11.9,1,1, 3.999, 10583.332, 204.776, 52665.282 20/11/28,13:10:19,14,09,1, 11.9,1,1, 3.999, 10583.325, 204.702, 52665.263 20/11/28,13:10:19,15,09,1, 11.9,1,1, 3.999, 10583.345, 204.725, 52665.309 20/11/28,13:10:19,16,09,1, 11.9,1,1, 3.999, 10583.306, 204.739, 52665.283 20/11/28,13:10:19,17,09,1, 11.9,1,1, 3.999, 10583.315, 204.753, 52665.286 20/11/28,13:10:19,18,09,1, 11.9,1,1, 3.999, 10583.312, 204.707, 52665.261 20/11/28,13:10:19,19,09,1, 11.9,1,1, 3.999, 10583.327, 204.733, 52665.288 20/11/28,13:10:20,00,09,1, 11.8,1,1, 3.998, 10583.320, 204.733, 52665.288 20/11/28,13:10:20,01,09,1, 11.8,1,1, 3.998, 10583.336, 204.725, 52665.260 20/11/28,13:10:20,02,09,1, 11.8,1,1, 3.998, 10583.328, 204.736, 52665.287 20/11/28,13:10:20,03,09,1, 11.8,1,1, 3.998, 10583.310, 204.720, 52665.247 20/11/28,13:10:20,04,09,1, 11.8,1,1, 3.998, 10583.328, 204.736, 52665.263 20/11/28,13:10:20,05,09,1, 11.8,1,1, 3.998, 10583.323, 204.730, 52665.305 20/11/28,13:10:20,06,09,1, 11.8,1,1, 3.998, 10583.333, 204.726, 52665.313 20/11/28,13:10:20,07,09,1, 11.8,1,1, 3.998, 10583.322, 204.730, 52665.308 20/11/28,13:10:20,08,09,1, 11.8,1,1, 3.998, 10583.342, 204.762, 52665.287 20/11/28,13:10:20,09,09,1, 11.8,1,1, 3.998, 10583.340, 204.772, 52665.309 20/11/28,13:10:20,10,09,1, 11.8,1,1, 3.998, 10583.344, 204.741, 52665.328 20/11/28,13:10:20,11,09,1, 11.8,1,1, 3.998, 10583.312, 204.761, 52665.348 20/11/28,13:10:20,12,09,1, 11.8,1,1, 3.998, 10583.320, 204.746, 52665.290 20/11/28,13:10:20,13,09,1, 11.8,1,1, 3.998, 10583.338, 204.783, 52665.302 20/11/28,13:10:20,14,09,1, 11.8,1,1, 3.998, 10583.347, 204.762, 52665.284 20/11/28,13:10:20,15,09,1, 11.8,1,1, 3.998, 10583.343, 204.766, 52665.318 20/11/28,13:10:20,16,09,1, 11.8,1,1, 3.998, 10583.347, 204.784, 52665.335 20/11/28,13:10:20,17,09,1, 11.8,1,1, 3.998, 10583.364, 204.774, 52665.302 20/11/28,13:10:20,18,09,1, 11.8,1,1, 3.998, 10583.365, 204.776, 52665.324 20/11/28,13:10:20,19,09,1, 11.8,1,1, 3.998, 10583.340, 204.768, 52665.286 20/11/28,13:10:21,00,09,1, 11.8,1,1, 3.999, 10583.336, 204.768, 52665.286 20/11/28,13:10:21,01,09,1, 11.8,1,1, 3.999, 10583.358, 204.764, 52665.341 20/11/28,13:10:21,02,09,1, 11.8,1,1, 3.999, 10583.355, 204.777, 52665.347 20/11/28,13:10:21,03,09,1, 11.8,1,1, 3.999, 10583.356, 204.750, 52665.356 20/11/28,13:10:21,04,09,1, 11.8,1,1, 3.999, 10583.348, 204.787, 52665.336 20/11/28,13:10:21,05,09,1, 11.8,1,1, 3.999, 10583.344, 204.774, 52665.316 20/11/28,13:10:21,06,09,1, 11.8,1,1, 3.999, 10583.351, 204.789, 52665.311 20/11/28,13:10:21,07,09,1, 11.8,1,1, 3.999, 10583.346, 204.752, 52665.270 20/11/28,13:10:21,08,09,1, 11.8,1,1, 3.999, 10583.344, 204.782, 52665.268 20/11/28,13:10:21,09,09,1, 11.8,1,1, 3.999, 10583.369, 204.793, 52665.313 20/11/28,13:10:21,10,09,1, 11.8,1,1, 3.999, 10583.340, 204.791, 52665.300 20/11/28,13:10:21,11,09,1, 11.8,1,1, 3.999, 10583.367, 204.759, 52665.288 20/11/28,13:10:21,12,09,1, 11.8,1,1, 3.999, 10583.380, 204.773, 52665.321 20/11/28,13:10:21,13,09,1, 11.8,1,1, 3.999, 10583.369, 204.763, 52665.293 20/11/28,13:10:21,14,09,1, 11.8,1,1, 3.999, 10583.366, 204.786, 52665.288 20/11/28,13:10:21,15,09,1, 11.8,1,1, 3.999, 10583.363, 204.755, 52665.306 20/11/28,13:10:21,16,09,1, 11.8,1,1, 3.999, 10583.373, 204.777, 52665.304 20/11/28,13:10:21,17,09,1, 11.8,1,1, 3.999, 10583.371, 204.785, 52665.274 20/11/28,13:10:21,18,09,1, 11.8,1,1, 3.999, 10583.373, 204.763, 52665.278 20/11/28,13:10:21,19,09,1, 11.8,1,1, 3.999, 10583.386, 204.812, 52665.342 20/11/28,13:10:22,00,09,1, 11.8,1,1, 4.000, 10583.386, 204.812, 52665.342 20/11/28,13:10:22,01,09,1, 11.8,1,1, 4.000, 10583.406, 204.806, 52665.311 20/11/28,13:10:22,02,09,1, 11.8,1,1, 4.000, 10583.389, 204.785, 52665.292 20/11/28,13:10:22,03,09,1, 11.8,1,1, 4.000, 10583.393, 204.785, 52665.317 20/11/28,13:10:22,04,09,1, 11.8,1,1, 4.000, 10583.360, 204.778, 52665.298 20/11/28,13:10:22,05,09,1, 11.8,1,1, 4.000, 10583.401, 204.802, 52665.279 20/11/28,13:10:22,06,09,1, 11.8,1,1, 4.000, 10583.405, 204.803, 52665.320 20/11/28,13:10:22,07,09,1, 11.8,1,1, 4.000, 10583.422, 204.797, 52665.316 20/11/28,13:10:22,08,09,1, 11.8,1,1, 4.000, 10583.404, 204.775, 52665.285 20/11/28,13:10:22,09,09,1, 11.8,1,1, 4.000, 10583.403, 204.798, 52665.341 20/11/28,13:10:22,10,09,1, 11.8,1,1, 4.000, 10583.407, 204.824, 52665.340 20/11/28,13:10:22,11,09,1, 11.8,1,1, 4.000, 10583.415, 204.805, 52665.308 20/11/28,13:10:22,12,09,1, 11.8,1,1, 4.000, 10583.418, 204.812, 52665.318 20/11/28,13:10:22,13,09,1, 11.8,1,1, 4.000, 10583.428, 204.838, 52665.315 20/11/28,13:10:22,14,09,1, 11.8,1,1, 4.000, 10583.407, 204.820, 52665.301 20/11/28,13:10:22,15,09,1, 11.8,1,1, 4.000, 10583.417, 204.823, 52665.301 20/11/28,13:10:22,16,09,1, 11.8,1,1, 4.000, 10583.439, 204.803, 52665.275 20/11/28,13:10:22,17,09,1, 11.8,1,1, 4.000, 10583.445, 204.820, 52665.328 20/11/28,13:10:22,18,09,1, 11.8,1,1, 4.000, 10583.446, 204.817, 52665.308 20/11/28,13:10:22,19,09,1, 11.8,1,1, 4.000, 10583.427, 204.829, 52665.317 20/11/28,13:10:23,00,09,1, 11.8,1,1, 3.995, 10583.420, 204.829, 52665.317 20/11/28,13:10:23,01,09,1, 11.8,1,1, 3.995, 10583.453, 204.838, 52665.285 20/11/28,13:10:23,02,09,1, 11.8,1,1, 3.995, 10583.466, 204.828, 52665.315 20/11/28,13:10:23,03,09,1, 11.8,1,1, 3.995, 10583.472, 204.847, 52665.301 20/11/28,13:10:23,04,09,1, 11.8,1,1, 3.995, 10583.452, 204.849, 52665.320 20/11/28,13:10:23,05,09,1, 11.8,1,1, 3.995, 10583.452, 204.816, 52665.319 20/11/28,13:10:23,06,09,1, 11.8,1,1, 3.995, 10583.475, 204.821, 52665.284 20/11/28,13:10:23,07,09,1, 11.8,1,1, 3.995, 10583.471, 204.821, 52665.293 20/11/28,13:10:23,08,09,1, 11.8,1,1, 3.995, 10583.457, 204.838, 52665.295 20/11/28,13:10:23,09,09,1, 11.8,1,1, 3.995, 10583.456, 204.849, 52665.077 20/11/28,13:10:23,10,09,1, 11.8,1,1, 3.995, 10583.429, 204.860, 52665.382 20/11/28,13:10:23,11,09,1, 11.8,1,1, 3.995, 10583.463, 204.870, 52665.350 20/11/28,13:10:23,12,09,1, 11.8,1,1, 3.995, 10583.482, 204.866, 52665.338 20/11/28,13:10:23,13,09,1, 11.8,1,1, 3.995, 10583.463, 204.879, 52665.340 20/11/28,13:10:23,14,09,1, 11.8,1,1, 3.995, 10583.511, 204.849, 52665.318 20/11/28,13:10:23,15,09,1, 11.8,1,1, 3.995, 10583.482, 204.852, 52665.290 20/11/28,13:10:23,16,09,1, 11.8,1,1, 3.995, 10583.471, 204.862, 52665.298 20/11/28,13:10:23,17,09,1, 11.8,1,1, 3.995, 10583.493, 204.857, 52665.308 20/11/28,13:10:23,18,09,1, 11.8,1,1, 3.995, 10583.507, 204.866, 52665.319 20/11/28,13:10:23,19,09,1, 11.8,1,1, 3.995, 10583.502, 204.858, 52665.322 20/11/28,13:10:24,00,09,1, 11.8,1,1, 3.999, 10583.495, 204.858, 52665.322 20/11/28,13:10:24,01,09,1, 11.8,1,1, 3.999, 10583.510, 204.857, 52665.315 20/11/28,13:10:24,02,09,1, 11.8,1,1, 3.999, 10583.523, 204.865, 52665.327 20/11/28,13:10:24,03,09,1, 11.8,1,1, 3.999, 10583.500, 204.864, 52665.312 20/11/28,13:10:24,04,09,1, 11.8,1,1, 3.999, 10583.511, 204.848, 52665.308 20/11/28,13:10:24,05,09,1, 11.8,1,1, 3.999, 10583.521, 204.874, 52665.318 20/11/28,13:10:24,06,09,1, 11.8,1,1, 3.999, 10583.547, 204.862, 52665.340 20/11/28,13:10:24,07,09,1, 11.8,1,1, 3.999, 10583.502, 204.864, 52665.300 20/11/28,13:10:24,08,09,1, 11.8,1,1, 3.999, 10583.524, 204.876, 52665.298 20/11/28,13:10:24,09,09,1, 11.8,1,1, 3.999, 10583.528, 204.865, 52665.333 20/11/28,13:10:24,10,09,1, 11.8,1,1, 3.999, 10583.553, 204.860, 52665.299 20/11/28,13:10:24,11,09,1, 11.8,1,1, 3.999, 10583.530, 204.890, 52665.306 20/11/28,13:10:24,12,09,1, 11.8,1,1, 3.999, 10583.545, 204.884, 52665.320 20/11/28,13:10:24,13,09,1, 11.8,1,1, 3.999, 10583.554, 204.885, 52665.321 20/11/28,13:10:24,14,09,1, 11.8,1,1, 3.999, 10583.562, 204.885, 52665.333 20/11/28,13:10:24,15,09,1, 11.8,1,1, 3.999, 10583.566, 204.864, 52665.281 20/11/28,13:10:24,16,09,1, 11.8,1,1, 3.999, 10583.564, 204.886, 52665.283 20/11/28,13:10:24,17,09,1, 11.8,1,1, 3.999, 10583.577, 204.872, 52665.292 20/11/28,13:10:24,18,09,1, 11.8,1,1, 3.999, 10583.553, 204.896, 52665.283 20/11/28,13:10:24,19,09,1, 11.8,1,1, 3.999, 10583.567, 204.873, 52665.313 20/11/28,13:10:25,00,08,1, 11.9,1,1, 3.993, 10583.562, 204.873, 52665.313 20/11/28,13:10:25,01,08,1, 11.9,1,1, 3.993, 10583.586, 204.898, 52665.345 20/11/28,13:10:25,02,08,1, 11.9,1,1, 3.993, 10583.613, 204.873, 52665.367 20/11/28,13:10:25,03,08,1, 11.9,1,1, 3.993, 10583.604, 204.901, 52665.328 20/11/28,13:10:25,04,08,1, 11.9,1,1, 3.993, 10583.571, 204.885, 52665.314 20/11/28,13:10:25,05,08,1, 11.9,1,1, 3.993, 10583.570, 204.889, 52665.282 20/11/28,13:10:25,06,08,1, 11.9,1,1, 3.993, 10583.602, 204.906, 52665.282 20/11/28,13:10:25,07,08,1, 11.9,1,1, 3.993, 10583.579, 204.864, 52665.272 20/11/28,13:10:25,08,08,1, 11.9,1,1, 3.993, 10583.612, 204.886, 52665.289 20/11/28,13:10:25,09,08,1, 11.9,1,1, 3.993, 10583.609, 204.858, 52665.270 20/11/28,13:10:25,10,08,1, 11.9,1,1, 3.993, 10583.631, 204.906, 52665.283 20/11/28,13:10:25,11,08,1, 11.9,1,1, 3.993, 10583.615, 204.877, 52665.244 20/11/28,13:10:25,12,08,1, 11.9,1,1, 3.993, 10583.627, 204.920, 52665.297 20/11/28,13:10:25,13,08,1, 11.9,1,1, 3.993, 10583.638, 204.851, 52665.230 20/11/28,13:10:25,14,08,1, 11.9,1,1, 3.993, 10583.634, 204.905, 52665.231 20/11/28,13:10:25,15,08,1, 11.9,1,1, 3.993, 10583.647, 204.890, 52665.285 20/11/28,13:10:25,16,08,1, 11.9,1,1, 3.993, 10583.632, 204.907, 52665.251 20/11/28,13:10:25,17,08,1, 11.9,1,1, 3.993, 10583.646, 204.939, 52665.300 20/11/28,13:10:25,18,08,1, 11.9,1,1, 3.993, 10583.676, 204.915, 52665.274 20/11/28,13:10:25,19,08,1, 11.9,1,1, 3.993, 10583.656, 204.940, 52665.272 20/11/28,13:10:26,00,09,1, 11.8,1,1, 3.997, 10583.653, 204.940, 52665.272 20/11/28,13:10:26,01,09,1, 11.8,1,1, 3.997, 10583.676, 204.902, 52665.274 20/11/28,13:10:26,02,09,1, 11.8,1,1, 3.997, 10583.710, 204.889, 52665.250 20/11/28,13:10:26,03,09,1, 11.8,1,1, 3.997, 10583.684, 204.923, 52665.278 20/11/28,13:10:26,04,09,1, 11.8,1,1, 3.997, 10583.698, 204.897, 52665.267 20/11/28,13:10:26,05,09,1, 11.8,1,1, 3.997, 10583.728, 204.908, 52665.297 20/11/28,13:10:26,06,09,1, 11.8,1,1, 3.997, 10583.700, 204.870, 52665.276 20/11/28,13:10:26,07,09,1, 11.8,1,1, 3.997, 10583.720, 204.940, 52665.296 20/11/28,13:10:26,08,09,1, 11.8,1,1, 3.997, 10583.696, 204.900, 52665.280 20/11/28,13:10:26,09,09,1, 11.8,1,1, 3.997, 10583.714, 204.922, 52665.294 20/11/28,13:10:26,10,09,1, 11.8,1,1, 3.997, 10583.718, 204.896, 52665.261 20/11/28,13:10:26,11,09,1, 11.8,1,1, 3.997, 10583.726, 204.910, 52665.269 20/11/28,13:10:26,12,09,1, 11.8,1,1, 3.997, 10583.723, 204.926, 52665.246 20/11/28,13:10:26,13,09,1, 11.8,1,1, 3.997, 10583.735, 204.917, 52665.264 20/11/28,13:10:26,14,09,1, 11.8,1,1, 3.997, 10583.753, 204.948, 52665.309 20/11/28,13:10:26,15,09,1, 11.8,1,1, 3.997, 10583.741, 204.924, 52665.292 20/11/28,13:10:26,16,09,1, 11.8,1,1, 3.997, 10583.755, 204.961, 52665.311 20/11/28,13:10:26,17,09,1, 11.8,1,1, 3.997, 10583.750, 204.904, 52665.305 20/11/28,13:10:26,18,09,1, 11.8,1,1, 3.997, 10583.756, 204.948, 52665.283 20/11/28,13:10:26,19,09,1, 11.8,1,1, 3.997, 10583.750, 204.911, 52665.260 20/11/28,13:10:27,00,09,1, 11.9,1,1, 3.998, 10583.745, 204.911, 52665.260 20/11/28,13:10:27,01,09,1, 11.9,1,1, 3.998, 10583.765, 204.913, 52665.274 20/11/28,13:10:27,02,09,1, 11.9,1,1, 3.998, 10583.781, 204.961, 52665.300 20/11/28,13:10:27,03,09,1, 11.9,1,1, 3.998, 10583.783, 204.930, 52665.248 20/11/28,13:10:27,04,09,1, 11.9,1,1, 3.998, 10583.804, 204.962, 52665.261 20/11/28,13:10:27,05,09,1, 11.9,1,1, 3.998, 10583.803, 204.922, 52665.258 20/11/28,13:10:27,06,09,1, 11.9,1,1, 3.998, 10583.787, 204.957, 52665.255 20/11/28,13:10:27,07,09,1, 11.9,1,1, 3.998, 10583.797, 204.935, 52665.261 20/11/28,13:10:27,08,09,1, 11.9,1,1, 3.998, 10583.806, 204.950, 52665.254 20/11/28,13:10:27,09,09,1, 11.9,1,1, 3.998, 10583.826, 204.961, 52665.319 20/11/28,13:10:27,10,09,1, 11.9,1,1, 3.998, 10583.807, 204.942, 52665.268 20/11/28,13:10:27,11,09,1, 11.9,1,1, 3.998, 10583.833, 204.974, 52665.259 20/11/28,13:10:27,12,09,1, 11.9,1,1, 3.998, 10583.857, 204.960, 52665.285 20/11/28,13:10:27,13,09,1, 11.9,1,1, 3.998, 10583.828, 204.962, 52665.242 20/11/28,13:10:27,14,09,1, 11.9,1,1, 3.998, 10583.832, 204.939, 52665.194 20/11/28,13:10:27,15,09,1, 11.9,1,1, 3.998, 10583.856, 204.994, 52665.265 20/11/28,13:10:27,16,09,1, 11.9,1,1, 3.998, 10583.834, 204.919, 52665.214 20/11/28,13:10:27,17,09,1, 11.9,1,1, 3.998, 10583.848, 204.959, 52665.240 20/11/28,13:10:27,18,09,1, 11.9,1,1, 3.998, 10583.859, 204.926, 52665.223 20/11/28,13:10:27,19,09,1, 11.9,1,1, 3.998, 10583.856, 204.952, 52665.282 20/11/28,13:10:28,00,08,1, 11.9,1,1, 3.997, 10583.854, 204.952, 52665.282 20/11/28,13:10:28,01,08,1, 11.9,1,1, 3.997, 10583.858, 204.948, 52665.263 20/11/28,13:10:28,02,08,1, 11.9,1,1, 3.997, 10583.850, 204.923, 52665.271 20/11/28,13:10:28,03,08,1, 11.9,1,1, 3.997, 10583.882, 204.952, 52665.247 20/11/28,13:10:28,04,08,1, 11.9,1,1, 3.997, 10583.859, 204.957, 52665.312 20/11/28,13:10:28,05,08,1, 11.9,1,1, 3.997, 10583.889, 204.967, 52665.267 20/11/28,13:10:28,06,08,1, 11.9,1,1, 3.997, 10583.898, 204.980, 52665.302 20/11/28,13:10:28,07,08,1, 11.9,1,1, 3.997, 10583.921, 204.943, 52665.246 20/11/28,13:10:28,08,08,1, 11.9,1,1, 3.997, 10583.937, 204.990, 52665.295 20/11/28,13:10:28,09,08,1, 11.9,1,1, 3.997, 10583.931, 204.946, 52665.247 20/11/28,13:10:28,10,08,1, 11.9,1,1, 3.997, 10583.927, 204.973, 52665.272 20/11/28,13:10:28,11,08,1, 11.9,1,1, 3.997, 10583.904, 204.937, 52665.215 20/11/28,13:10:28,12,08,1, 11.9,1,1, 3.997, 10583.904, 205.013, 52665.463 20/11/28,13:10:28,13,08,1, 11.9,1,1, 3.997, 10583.904, 204.955, 52665.276 20/11/28,13:10:28,14,08,1, 11.9,1,1, 3.997, 10583.922, 204.990, 52665.278 20/11/28,13:10:28,15,08,1, 11.9,1,1, 3.997, 10583.934, 204.956, 52665.255 20/11/28,13:10:28,16,08,1, 11.9,1,1, 3.997, 10583.944, 204.989, 52665.259 20/11/28,13:10:28,17,08,1, 11.9,1,1, 3.997, 10583.959, 204.960, 52665.230 20/11/28,13:10:28,18,08,1, 11.9,1,1, 3.997, 10583.952, 204.961, 52665.238 20/11/28,13:10:28,19,08,1, 11.9,1,1, 3.997, 10583.957, 204.981, 52665.240 20/11/28,13:10:29,00,09,1, 12.0,1,1, 3.995, 10583.954, 204.981, 52665.240 20/11/28,13:10:29,01,09,1, 12.0,1,1, 3.995, 10583.988, 205.009, 52665.280 20/11/28,13:10:29,02,09,1, 12.0,1,1, 3.995, 10583.974, 204.988, 52665.249 20/11/28,13:10:29,03,09,1, 12.0,1,1, 3.995, 10584.012, 205.000, 52665.306 20/11/28,13:10:29,04,09,1, 12.0,1,1, 3.995, 10583.996, 204.975, 52665.274 20/11/28,13:10:29,05,09,1, 12.0,1,1, 3.995, 10584.025, 204.993, 52665.293 20/11/28,13:10:29,06,09,1, 12.0,1,1, 3.995, 10584.015, 204.934, 52665.276 20/11/28,13:10:29,07,09,1, 12.0,1,1, 3.995, 10583.997, 205.011, 52665.439 20/11/28,13:10:29,08,09,1, 12.0,1,1, 3.995, 10584.031, 204.971, 52665.158 20/11/28,13:10:29,09,09,1, 12.0,1,1, 3.995, 10584.050, 204.979, 52665.182 20/11/28,13:10:29,10,09,1, 12.0,1,1, 3.995, 10583.999, 204.973, 52665.200 20/11/28,13:10:29,11,09,1, 12.0,1,1, 3.995, 10584.016, 204.992, 52665.197 20/11/28,13:10:29,12,09,1, 12.0,1,1, 3.995, 10584.028, 204.976, 52665.261 20/11/28,13:10:29,13,09,1, 12.0,1,1, 3.995, 10584.026, 204.980, 52665.231 20/11/28,13:10:29,14,09,1, 12.0,1,1, 3.995, 10584.022, 205.000, 52665.249 20/11/28,13:10:29,15,09,1, 12.0,1,1, 3.995, 10584.024, 204.985, 52665.207 20/11/28,13:10:29,16,09,1, 12.0,1,1, 3.995, 10584.053, 205.002, 52665.255 20/11/28,13:10:29,17,09,1, 12.0,1,1, 3.995, 10584.046, 204.970, 52665.237 20/11/28,13:10:29,18,09,1, 12.0,1,1, 3.995, 10584.074, 205.014, 52665.263 20/11/28,13:10:29,19,09,1, 12.0,1,1, 3.995, 10584.080, 204.972, 52665.250 20/11/28,13:10:30,00,09,1, 11.9,1,1, 3.999, 10584.079, 204.972, 52665.250 20/11/28,13:10:30,01,09,1, 11.9,1,1, 3.999, 10584.065, 204.986, 52665.244 20/11/28,13:10:30,02,09,1, 11.9,1,1, 3.999, 10584.084, 205.017, 52665.333 20/11/28,13:10:30,03,09,1, 11.9,1,1, 3.999, 10584.085, 205.007, 52665.262 20/11/28,13:10:30,04,09,1, 11.9,1,1, 3.999, 10584.103, 205.034, 52665.273 20/11/28,13:10:30,05,09,1, 11.9,1,1, 3.999, 10584.079, 205.020, 52665.256 20/11/28,13:10:30,06,09,1, 11.9,1,1, 3.999, 10584.087, 205.022, 52665.271 20/11/28,13:10:30,07,09,1, 11.9,1,1, 3.999, 10584.090, 205.026, 52665.250 20/11/28,13:10:30,08,09,1, 11.9,1,1, 3.999, 10584.087, 205.003, 52665.226 20/11/28,13:10:30,09,09,1, 11.9,1,1, 3.999, 10584.095, 205.046, 52665.249 20/11/28,13:10:30,10,09,1, 11.9,1,1, 3.999, 10584.098, 204.992, 52665.210 20/11/28,13:10:30,11,09,1, 11.9,1,1, 3.999, 10584.095, 205.073, 52665.249 20/11/28,13:10:30,12,09,1, 11.9,1,1, 3.999, 10584.109, 204.998, 52665.215 20/11/28,13:10:30,13,09,1, 11.9,1,1, 3.999, 10584.122, 205.048, 52665.247 20/11/28,13:10:30,14,09,1, 11.9,1,1, 3.999, 10584.126, 205.022, 52665.254 20/11/28,13:10:30,15,09,1, 11.9,1,1, 3.999, 10584.147, 205.064, 52665.270 20/11/28,13:10:30,16,09,1, 11.9,1,1, 3.999, 10584.110, 205.009, 52665.251 20/11/28,13:10:30,17,09,1, 11.9,1,1, 3.999, 10584.141, 205.045, 52665.283 20/11/28,13:10:30,18,09,1, 11.9,1,1, 3.999, 10584.139, 205.045, 52665.258 20/11/28,13:10:30,19,09,1, 11.9,1,1, 3.999, 10584.123, 205.038, 52665.238 20/11/28,13:10:31,00,09,1, 11.8,1,1, 3.998, 10584.121, 205.038, 52665.238 20/11/28,13:10:31,01,09,1, 11.8,1,1, 3.998, 10584.155, 205.052, 52665.275 20/11/28,13:10:31,02,09,1, 11.8,1,1, 3.998, 10584.138, 205.058, 52665.264 20/11/28,13:10:31,03,09,1, 11.8,1,1, 3.998, 10584.135, 205.015, 52665.268 20/11/28,13:10:31,04,09,1, 11.8,1,1, 3.998, 10584.185, 205.046, 52665.261 20/11/28,13:10:31,05,09,1, 11.8,1,1, 3.998, 10584.139, 205.005, 52665.240 20/11/28,13:10:31,06,09,1, 11.8,1,1, 3.998, 10584.148, 205.048, 52665.232 20/11/28,13:10:31,07,09,1, 11.8,1,1, 3.998, 10584.163, 205.033, 52665.213 20/11/28,13:10:31,08,09,1, 11.8,1,1, 3.998, 10584.185, 205.074, 52665.252 20/11/28,13:10:31,09,09,1, 11.8,1,1, 3.998, 10584.168, 205.030, 52665.209 20/11/28,13:10:31,10,09,1, 11.8,1,1, 3.998, 10584.167, 205.053, 52665.246 20/11/28,13:10:31,11,09,1, 11.8,1,1, 3.998, 10584.166, 205.035, 52665.247 20/11/28,13:10:31,12,09,1, 11.8,1,1, 3.998, 10584.165, 205.069, 52665.265 20/11/28,13:10:31,13,09,1, 11.8,1,1, 3.998, 10584.186, 205.044, 52665.270 20/11/28,13:10:31,14,09,1, 11.8,1,1, 3.998, 10584.192, 205.067, 52665.266 20/11/28,13:10:31,15,09,1, 11.8,1,1, 3.998, 10584.215, 205.086, 52665.297 20/11/28,13:10:31,16,09,1, 11.8,1,1, 3.998, 10584.191, 205.027, 52665.265 20/11/28,13:10:31,17,09,1, 11.8,1,1, 3.998, 10584.217, 205.081, 52665.242 20/11/28,13:10:31,18,09,1, 11.8,1,1, 3.998, 10584.226, 205.031, 52665.099 20/11/28,13:10:31,19,09,1, 11.8,1,1, 3.998, 10584.222, 205.080, 52665.247 20/11/28,13:10:32,00,08,1, 11.9,1,1, 3.997, 10584.221, 205.080, 52665.247 20/11/28,13:10:32,01,08,1, 11.9,1,1, 3.997, 10584.222, 205.067, 52665.276 20/11/28,13:10:32,02,08,1, 11.9,1,1, 3.997, 10584.201, 205.038, 52665.255 20/11/28,13:10:32,03,08,1, 11.9,1,1, 3.997, 10584.206, 205.078, 52665.269 20/11/28,13:10:32,04,08,1, 11.9,1,1, 3.997, 10584.236, 205.042, 52665.286 20/11/28,13:10:32,05,08,1, 11.9,1,1, 3.997, 10584.236, 205.074, 52665.289 20/11/28,13:10:32,06,08,1, 11.9,1,1, 3.997, 10584.211, 205.057, 52665.275 20/11/28,13:10:32,07,08,1, 11.9,1,1, 3.997, 10584.229, 205.026, 52665.211 20/11/28,13:10:32,08,08,1, 11.9,1,1, 3.997, 10584.194, 205.075, 52665.274 20/11/28,13:10:32,09,08,1, 11.9,1,1, 3.997, 10584.220, 205.043, 52665.252 20/11/28,13:10:32,10,08,1, 11.9,1,1, 3.997, 10584.213, 205.084, 52665.284 20/11/28,13:10:32,11,08,1, 11.9,1,1, 3.997, 10584.216, 205.070, 52665.274 20/11/28,13:10:32,12,08,1, 11.9,1,1, 3.997, 10584.254, 205.113, 52665.310 20/11/28,13:10:32,13,08,1, 11.9,1,1, 3.997, 10584.257, 205.077, 52665.308 20/11/28,13:10:32,14,08,1, 11.9,1,1, 3.997, 10584.235, 205.095, 52665.304 20/11/28,13:10:32,15,08,1, 11.9,1,1, 3.997, 10584.238, 205.064, 52665.244 20/11/28,13:10:32,16,08,1, 11.9,1,1, 3.997, 10584.247, 205.093, 52665.303 20/11/28,13:10:32,17,08,1, 11.9,1,1, 3.997, 10584.234, 205.068, 52665.244 20/11/28,13:10:32,18,08,1, 11.9,1,1, 3.997, 10584.257, 205.086, 52665.310 20/11/28,13:10:32,19,08,1, 11.9,1,1, 3.997, 10584.241, 205.076, 52665.267 20/11/28,13:10:33,00,09,1, 11.8,1,1, 3.998, 10584.238, 205.076, 52665.267 20/11/28,13:10:33,01,09,1, 11.8,1,1, 3.998, 10584.240, 205.082, 52665.288 20/11/28,13:10:33,02,09,1, 11.8,1,1, 3.998, 10584.247, 205.063, 52665.254 20/11/28,13:10:33,03,09,1, 11.8,1,1, 3.998, 10584.259, 205.097, 52665.307 20/11/28,13:10:33,04,09,1, 11.8,1,1, 3.998, 10584.265, 205.012, 52665.229 20/11/28,13:10:33,05,09,1, 11.8,1,1, 3.998, 10584.274, 205.083, 52665.296 20/11/28,13:10:33,06,09,1, 11.8,1,1, 3.998, 10584.255, 205.033, 52665.226 20/11/28,13:10:33,07,09,1, 11.8,1,1, 3.998, 10584.282, 205.099, 52665.332 20/11/28,13:10:33,08,09,1, 11.8,1,1, 3.998, 10584.251, 205.052, 52665.265 20/11/28,13:10:33,09,09,1, 11.8,1,1, 3.998, 10584.300, 205.115, 52665.310 20/11/28,13:10:33,10,09,1, 11.8,1,1, 3.998, 10584.278, 205.074, 52665.268 20/11/28,13:10:33,11,09,1, 11.8,1,1, 3.998, 10584.277, 205.098, 52665.297 20/11/28,13:10:33,12,09,1, 11.8,1,1, 3.998, 10584.255, 205.087, 52665.288 20/11/28,13:10:33,13,09,1, 11.8,1,1, 3.998, 10584.278, 205.096, 52665.280 20/11/28,13:10:33,14,09,1, 11.8,1,1, 3.998, 10584.307, 205.110, 52665.291 20/11/28,13:10:33,15,09,1, 11.8,1,1, 3.998, 10584.266, 205.077, 52665.293 20/11/28,13:10:33,16,09,1, 11.8,1,1, 3.998, 10584.274, 205.092, 52665.241 20/11/28,13:10:33,17,09,1, 11.8,1,1, 3.998, 10584.272, 205.068, 52665.238 20/11/28,13:10:33,18,09,1, 11.8,1,1, 3.998, 10584.279, 205.101, 52665.300 20/11/28,13:10:33,19,09,1, 11.8,1,1, 3.998, 10584.241, 205.048, 52665.269 20/11/28,13:10:34,00,09,1, 11.8,1,1, 3.994, 10584.238, 205.048, 52665.269 20/11/28,13:10:34,01,09,1, 11.8,1,1, 3.994, 10584.257, 205.066, 52665.300 20/11/28,13:10:34,02,09,1, 11.8,1,1, 3.994, 10584.321, 205.102, 52665.306 20/11/28,13:10:34,03,09,1, 11.8,1,1, 3.994, 10584.288, 205.102, 52665.283 20/11/28,13:10:34,04,09,1, 11.8,1,1, 3.994, 10584.295, 205.119, 52665.317 20/11/28,13:10:34,05,09,1, 11.8,1,1, 3.994, 10584.275, 205.084, 52665.290 20/11/28,13:10:34,06,09,1, 11.8,1,1, 3.994, 10584.294, 205.110, 52665.292 20/11/28,13:10:34,07,09,1, 11.8,1,1, 3.994, 10584.311, 205.067, 52665.312 20/11/28,13:10:34,08,09,1, 11.8,1,1, 3.994, 10584.291, 205.100, 52665.320 20/11/28,13:10:34,09,09,1, 11.8,1,1, 3.994, 10584.301, 205.132, 52665.308 20/11/28,13:10:34,10,09,1, 11.8,1,1, 3.994, 10584.279, 205.083, 52665.345 20/11/28,13:10:34,11,09,1, 11.8,1,1, 3.994, 10584.313, 205.123, 52665.343 20/11/28,13:10:34,12,09,1, 11.8,1,1, 3.994, 10584.275, 205.062, 52665.292 20/11/28,13:10:34,13,09,1, 11.8,1,1, 3.994, 10584.303, 205.092, 52665.327 20/11/28,13:10:34,14,09,1, 11.8,1,1, 3.994, 10584.290, 205.061, 52665.273 20/11/28,13:10:34,15,09,1, 11.8,1,1, 3.994, 10584.285, 205.109, 52665.297 20/11/28,13:10:34,16,09,1, 11.8,1,1, 3.994, 10584.308, 205.075, 52665.274 20/11/28,13:10:34,17,09,1, 11.8,1,1, 3.994, 10584.281, 205.125, 52665.323 20/11/28,13:10:34,18,09,1, 11.8,1,1, 3.994, 10584.303, 205.077, 52665.257 20/11/28,13:10:34,19,09,1, 11.8,1,1, 3.994, 10584.300, 205.131, 52665.313 20/11/28,13:10:35,00,09,1, 11.8,1,1, 4.000, 10584.296, 205.131, 52665.313 20/11/28,13:10:35,01,09,1, 11.8,1,1, 4.000, 10584.312, 205.093, 52665.323 20/11/28,13:10:35,02,09,1, 11.8,1,1, 4.000, 10584.288, 205.096, 52665.299 20/11/28,13:10:35,03,09,1, 11.8,1,1, 4.000, 10584.278, 205.090, 52665.317 20/11/28,13:10:35,04,09,1, 11.8,1,1, 4.000, 10584.292, 205.095, 52665.287 20/11/28,13:10:35,05,09,1, 11.8,1,1, 4.000, 10584.292, 205.097, 52665.344 20/11/28,13:10:35,06,09,1, 11.8,1,1, 4.000, 10584.291, 205.109, 52665.361 20/11/28,13:10:35,07,09,1, 11.8,1,1, 4.000, 10584.289, 205.094, 52665.342 20/11/28,13:10:35,08,09,1, 11.8,1,1, 4.000, 10584.292, 205.137, 52665.314 20/11/28,13:10:35,09,09,1, 11.8,1,1, 4.000, 10584.268, 205.067, 52665.302 20/11/28,13:10:35,10,09,1, 11.8,1,1, 4.000, 10584.256, 205.131, 52665.351 20/11/28,13:10:35,11,09,1, 11.8,1,1, 4.000, 10584.278, 205.068, 52665.302 20/11/28,13:10:35,12,09,1, 11.8,1,1, 4.000, 10584.282, 205.126, 52665.323 20/11/28,13:10:35,13,09,1, 11.8,1,1, 4.000, 10584.261, 205.070, 52665.317 20/11/28,13:10:35,14,09,1, 11.8,1,1, 4.000, 10584.277, 205.104, 52665.305 20/11/28,13:10:35,15,09,1, 11.8,1,1, 4.000, 10584.281, 205.066, 52665.296 20/11/28,13:10:35,16,09,1, 11.8,1,1, 4.000, 10584.287, 205.104, 52665.328 20/11/28,13:10:35,17,09,1, 11.8,1,1, 4.000, 10584.291, 205.089, 52665.296 20/11/28,13:10:35,18,09,1, 11.8,1,1, 4.000, 10584.278, 205.103, 52665.306 20/11/28,13:10:35,19,09,1, 11.8,1,1, 4.000, 10584.299, 205.108, 52665.303 20/11/28,13:10:36,00,09,1, 11.9,1,1, 3.997, 10584.296, 205.108, 52665.303 20/11/28,13:10:36,01,09,1, 11.9,1,1, 3.997, 10584.284, 205.133, 52665.327 20/11/28,13:10:36,02,09,1, 11.9,1,1, 3.997, 10584.276, 205.107, 52665.318 20/11/28,13:10:36,03,09,1, 11.9,1,1, 3.997, 10584.279, 205.118, 52665.365 20/11/28,13:10:36,04,09,1, 11.9,1,1, 3.997, 10584.279, 205.106, 52665.306 20/11/28,13:10:36,05,09,1, 11.9,1,1, 3.997, 10584.290, 205.129, 52665.322 20/11/28,13:10:36,06,09,1, 11.9,1,1, 3.997, 10584.263, 205.082, 52665.289 20/11/28,13:10:36,07,09,1, 11.9,1,1, 3.997, 10584.287, 205.119, 52665.320 20/11/28,13:10:36,08,09,1, 11.9,1,1, 3.997, 10584.259, 205.074, 52665.285 20/11/28,13:10:36,09,09,1, 11.9,1,1, 3.997, 10584.272, 205.108, 52665.294 20/11/28,13:10:36,10,09,1, 11.9,1,1, 3.997, 10584.260, 205.109, 52665.291 20/11/28,13:10:36,11,09,1, 11.9,1,1, 3.997, 10584.260, 205.097, 52665.289 20/11/28,13:10:36,12,09,1, 11.9,1,1, 3.997, 10584.264, 205.112, 52665.287 20/11/28,13:10:36,13,09,1, 11.9,1,1, 3.997, 10584.270, 205.077, 52665.123 20/11/28,13:10:36,14,09,1, 11.9,1,1, 3.997, 10584.257, 205.125, 52665.360 20/11/28,13:10:36,15,09,1, 11.9,1,1, 3.997, 10584.269, 205.084, 52665.357 20/11/28,13:10:36,16,09,1, 11.9,1,1, 3.997, 10584.271, 205.125, 52665.308 20/11/28,13:10:36,17,09,1, 11.9,1,1, 3.997, 10584.227, 205.095, 52665.300 20/11/28,13:10:36,18,09,1, 11.9,1,1, 3.997, 10584.274, 205.138, 52665.299 20/11/28,13:10:36,19,09,1, 11.9,1,1, 3.997, 10584.249, 205.095, 52665.288 20/11/28,13:10:37,00,09,1, 11.9,1,1, 4.000, 10584.246, 205.095, 52665.288 20/11/28,13:10:37,01,09,1, 11.9,1,1, 4.000, 10584.233, 205.085, 52665.257 20/11/28,13:10:37,02,09,1, 11.9,1,1, 4.000, 10584.261, 205.142, 52665.319 20/11/28,13:10:37,03,09,1, 11.9,1,1, 4.000, 10584.229, 205.105, 52665.309 20/11/28,13:10:37,04,09,1, 11.9,1,1, 4.000, 10584.246, 205.129, 52665.299 20/11/28,13:10:37,05,09,1, 11.9,1,1, 4.000, 10584.229, 205.106, 52665.297 20/11/28,13:10:37,06,09,1, 11.9,1,1, 4.000, 10584.237, 205.107, 52665.268 20/11/28,13:10:37,07,09,1, 11.9,1,1, 4.000, 10584.256, 205.129, 52665.308 20/11/28,13:10:37,08,09,1, 11.9,1,1, 4.000, 10584.249, 205.091, 52665.286 20/11/28,13:10:37,09,09,1, 11.9,1,1, 4.000, 10584.253, 205.106, 52665.318 20/11/28,13:10:37,10,09,1, 11.9,1,1, 4.000, 10584.236, 205.076, 52665.291 20/11/28,13:10:37,11,09,1, 11.9,1,1, 4.000, 10584.261, 205.112, 52665.323 20/11/28,13:10:37,12,09,1, 11.9,1,1, 4.000, 10584.232, 205.090, 52665.282 20/11/28,13:10:37,13,09,1, 11.9,1,1, 4.000, 10584.229, 205.133, 52665.290 20/11/28,13:10:37,14,09,1, 11.9,1,1, 4.000, 10584.224, 205.089, 52665.273 20/11/28,13:10:37,15,09,1, 11.9,1,1, 4.000, 10584.224, 205.119, 52665.316 20/11/28,13:10:37,16,09,1, 11.9,1,1, 4.000, 10584.204, 205.084, 52665.234 20/11/28,13:10:37,17,09,1, 11.9,1,1, 4.000, 10584.250, 205.117, 52665.360 20/11/28,13:10:37,18,09,1, 11.9,1,1, 4.000, 10584.234, 205.090, 52665.313 20/11/28,13:10:37,19,09,1, 11.9,1,1, 4.000, 10584.241, 205.118, 52665.317 20/11/28,13:10:38,00,09,1, 11.9,1,1, 3.999, 10584.238, 205.118, 52665.317 20/11/28,13:10:38,01,09,1, 11.9,1,1, 3.999, 10584.252, 205.087, 52665.331 20/11/28,13:10:38,02,09,1, 11.9,1,1, 3.999, 10584.223, 205.106, 52665.339 20/11/28,13:10:38,03,09,1, 11.9,1,1, 3.999, 10584.222, 205.074, 52665.310 20/11/28,13:10:38,04,09,1, 11.9,1,1, 3.999, 10584.232, 205.115, 52665.347 20/11/28,13:10:38,05,09,1, 11.9,1,1, 3.999, 10584.213, 205.073, 52665.304 20/11/28,13:10:38,06,09,1, 11.9,1,1, 3.999, 10584.230, 205.124, 52665.352 20/11/28,13:10:38,07,09,1, 11.9,1,1, 3.999, 10584.198, 205.090, 52665.273 20/11/28,13:10:38,08,09,1, 11.9,1,1, 3.999, 10584.221, 205.156, 52665.348 20/11/28,13:10:38,09,09,1, 11.9,1,1, 3.999, 10584.213, 205.115, 52665.323 20/11/28,13:10:38,10,09,1, 11.9,1,1, 3.999, 10584.182, 205.115, 52665.326 20/11/28,13:10:38,11,09,1, 11.9,1,1, 3.999, 10584.200, 205.117, 52665.329 20/11/28,13:10:38,12,09,1, 11.9,1,1, 3.999, 10584.188, 205.124, 52665.350 20/11/28,13:10:38,13,09,1, 11.9,1,1, 3.999, 10584.195, 205.126, 52665.329 20/11/28,13:10:38,14,09,1, 11.9,1,1, 3.999, 10584.189, 205.119, 52665.299 20/11/28,13:10:38,15,09,1, 11.9,1,1, 3.999, 10584.191, 205.170, 52665.331 20/11/28,13:10:38,16,09,1, 11.9,1,1, 3.999, 10584.189, 205.106, 52665.285 20/11/28,13:10:38,17,09,1, 11.9,1,1, 3.999, 10584.194, 205.147, 52665.323 20/11/28,13:10:38,18,09,1, 11.9,1,1, 3.999, 10584.172, 205.088, 52665.279 20/11/28,13:10:38,19,09,1, 11.9,1,1, 3.999, 10584.191, 205.162, 52665.337 20/11/28,13:10:39,00,09,1, 11.9,1,1, 3.996, 10584.188, 205.162, 52665.337 20/11/28,13:10:39,01,09,1, 11.9,1,1, 3.996, 10584.202, 205.163, 52665.328 20/11/28,13:10:39,02,09,1, 11.9,1,1, 3.996, 10584.158, 205.106, 52665.330 20/11/28,13:10:39,03,09,1, 11.9,1,1, 3.996, 10584.175, 205.115, 52665.328 20/11/28,13:10:39,04,09,1, 11.9,1,1, 3.996, 10584.176, 205.142, 52665.334 20/11/28,13:10:39,05,09,1, 11.9,1,1, 3.996, 10584.189, 205.136, 52665.330 20/11/28,13:10:39,06,09,1, 11.9,1,1, 3.996, 10584.165, 205.147, 52665.464 20/11/28,13:10:39,07,09,1, 11.9,1,1, 3.996, 10584.179, 205.122, 52665.254 20/11/28,13:10:39,08,09,1, 11.9,1,1, 3.996, 10584.187, 205.160, 52665.271 20/11/28,13:10:39,09,09,1, 11.9,1,1, 3.996, 10584.171, 205.129, 52665.294 20/11/28,13:10:39,10,09,1, 11.9,1,1, 3.996, 10584.153, 205.147, 52665.332 20/11/28,13:10:39,11,09,1, 11.9,1,1, 3.996, 10584.173, 205.089, 52665.330 20/11/28,13:10:39,12,09,1, 11.9,1,1, 3.996, 10584.147, 205.135, 52665.334 20/11/28,13:10:39,13,09,1, 11.9,1,1, 3.996, 10584.133, 205.099, 52665.321 20/11/28,13:10:39,14,09,1, 11.9,1,1, 3.996, 10584.162, 205.140, 52665.344 20/11/28,13:10:39,15,09,1, 11.9,1,1, 3.996, 10584.148, 205.119, 52665.341 20/11/28,13:10:39,16,09,1, 11.9,1,1, 3.996, 10584.135, 205.122, 52665.303 20/11/28,13:10:39,17,09,1, 11.9,1,1, 3.996, 10584.144, 205.122, 52665.314 20/11/28,13:10:39,18,09,1, 11.9,1,1, 3.996, 10584.148, 205.125, 52665.323 20/11/28,13:10:39,19,09,1, 11.9,1,1, 3.996, 10584.138, 205.135, 52665.332 20/11/28,13:10:40,00,09,1, 11.9,1,1, 3.998, 10584.137, 205.135, 52665.332 20/11/28,13:10:40,01,09,1, 11.9,1,1, 3.998, 10584.112, 205.145, 52665.283 20/11/28,13:10:40,02,09,1, 11.9,1,1, 3.998, 10584.103, 205.131, 52665.295 20/11/28,13:10:40,03,09,1, 11.9,1,1, 3.998, 10584.133, 205.178, 52665.376 20/11/28,13:10:40,04,09,1, 11.9,1,1, 3.998, 10584.121, 205.125, 52665.285 20/11/28,13:10:40,05,09,1, 11.9,1,1, 3.998, 10584.131, 205.206, 52665.348 20/11/28,13:10:40,06,09,1, 11.9,1,1, 3.998, 10584.125, 205.113, 52665.310 20/11/28,13:10:40,07,09,1, 11.9,1,1, 3.998, 10584.132, 205.190, 52665.339 20/11/28,13:10:40,08,09,1, 11.9,1,1, 3.998, 10584.106, 205.138, 52665.323 20/11/28,13:10:40,09,09,1, 11.9,1,1, 3.998, 10584.125, 205.164, 52665.375 20/11/28,13:10:40,10,09,1, 11.9,1,1, 3.998, 10584.133, 205.163, 52665.310 20/11/28,13:10:40,11,09,1, 11.9,1,1, 3.998, 10584.098, 205.158, 52665.344 20/11/28,13:10:40,12,09,1, 11.9,1,1, 3.998, 10584.127, 205.171, 52665.346 20/11/28,13:10:40,13,09,1, 11.9,1,1, 3.998, 10584.112, 205.138, 52665.339 20/11/28,13:10:40,14,09,1, 11.9,1,1, 3.998, 10584.120, 205.150, 52665.310 20/11/28,13:10:40,15,09,1, 11.9,1,1, 3.998, 10584.110, 205.116, 52665.295 20/11/28,13:10:40,16,09,1, 11.9,1,1, 3.998, 10584.119, 205.157, 52665.295 20/11/28,13:10:40,17,09,1, 11.9,1,1, 3.998, 10584.104, 205.114, 52665.320 20/11/28,13:10:40,18,09,1, 11.9,1,1, 3.998, 10584.127, 205.182, 52665.351 20/11/28,13:10:40,19,09,1, 11.9,1,1, 3.998, 10584.118, 205.147, 52665.312 20/11/28,13:10:41,00,09,1, 11.9,1,1, 3.998, 10584.112, 205.147, 52665.312 20/11/28,13:10:41,01,09,1, 11.9,1,1, 3.998, 10584.090, 205.139, 52665.293 20/11/28,13:10:41,02,09,1, 11.9,1,1, 3.998, 10584.125, 205.189, 52665.354 20/11/28,13:10:41,03,09,1, 11.9,1,1, 3.998, 10584.127, 205.157, 52665.321 20/11/28,13:10:41,04,09,1, 11.9,1,1, 3.998, 10584.108, 205.171, 52665.328 20/11/28,13:10:41,05,09,1, 11.9,1,1, 3.998, 10584.136, 205.172, 52665.360 20/11/28,13:10:41,06,09,1, 11.9,1,1, 3.998, 10584.102, 205.148, 52665.334 20/11/28,13:10:41,07,09,1, 11.9,1,1, 3.998, 10584.109, 205.188, 52665.395 20/11/28,13:10:41,08,09,1, 11.9,1,1, 3.998, 10584.092, 205.183, 52665.350 20/11/28,13:10:41,09,09,1, 11.9,1,1, 3.998, 10584.112, 205.192, 52665.363 20/11/28,13:10:41,10,09,1, 11.9,1,1, 3.998, 10584.090, 205.148, 52665.319 20/11/28,13:10:41,11,09,1, 11.9,1,1, 3.998, 10584.109, 205.182, 52665.352 20/11/28,13:10:41,12,09,1, 11.9,1,1, 3.998, 10584.081, 205.124, 52665.313 20/11/28,13:10:41,13,09,1, 11.9,1,1, 3.998, 10584.083, 205.177, 52665.343 20/11/28,13:10:41,14,09,1, 11.9,1,1, 3.998, 10584.071, 205.165, 52665.328 20/11/28,13:10:41,15,09,1, 11.9,1,1, 3.998, 10584.075, 205.204, 52665.322 20/11/28,13:10:41,16,09,1, 11.9,1,1, 3.998, 10584.088, 205.171, 52665.254 20/11/28,13:10:41,17,09,1, 11.9,1,1, 3.998, 10584.055, 205.177, 52665.296 20/11/28,13:10:41,18,09,1, 11.9,1,1, 3.998, 10584.078, 205.149, 52665.319 20/11/28,13:10:41,19,09,1, 11.9,1,1, 3.998, 10584.091, 205.183, 52665.343 20/11/28,13:10:42,00,09,1, 11.9,1,1, 4.001, 10584.087, 205.183, 52665.343 20/11/28,13:10:42,01,09,1, 11.9,1,1, 4.001, 10584.101, 205.179, 52665.349 20/11/28,13:10:42,02,09,1, 11.9,1,1, 4.001, 10584.079, 205.186, 52665.346 20/11/28,13:10:42,03,09,1, 11.9,1,1, 4.001, 10584.086, 205.176, 52665.355 20/11/28,13:10:42,04,09,1, 11.9,1,1, 4.001, 10584.105, 205.240, 52665.355 20/11/28,13:10:42,05,09,1, 11.9,1,1, 4.001, 10584.084, 205.177, 52665.319 20/11/28,13:10:42,06,09,1, 11.9,1,1, 4.001, 10584.087, 205.194, 52665.334 20/11/28,13:10:42,07,09,1, 11.9,1,1, 4.001, 10584.062, 205.159, 52665.326 20/11/28,13:10:42,08,09,1, 11.9,1,1, 4.001, 10584.071, 205.209, 52665.360 20/11/28,13:10:42,09,09,1, 11.9,1,1, 4.001, 10584.068, 205.171, 52665.334 20/11/28,13:10:42,10,09,1, 11.9,1,1, 4.001, 10584.064, 205.213, 52665.354 20/11/28,13:10:42,11,09,1, 11.9,1,1, 4.001, 10584.051, 205.188, 52665.355 20/11/28,13:10:42,12,09,1, 11.9,1,1, 4.001, 10584.062, 205.203, 52665.353 20/11/28,13:10:42,13,09,1, 11.9,1,1, 4.001, 10584.067, 205.186, 52665.359 20/11/28,13:10:42,14,09,1, 11.9,1,1, 4.001, 10584.059, 205.202, 52665.344 20/11/28,13:10:42,15,09,1, 11.9,1,1, 4.001, 10584.059, 205.168, 52665.324 20/11/28,13:10:42,16,09,1, 11.9,1,1, 4.001, 10584.008, 205.197, 52665.364 20/11/28,13:10:42,17,09,1, 11.9,1,1, 4.001, 10584.030, 205.219, 52665.343 20/11/28,13:10:42,18,09,1, 11.9,1,1, 4.001, 10584.018, 205.188, 52665.411 20/11/28,13:10:42,19,09,1, 11.9,1,1, 4.001, 10584.069, 205.251, 52665.427 20/11/28,13:10:43,00,09,1, 11.9,1,1, 3.997, 10584.062, 205.251, 52665.427 20/11/28,13:10:43,01,09,1, 11.9,1,1, 3.997, 10584.076, 205.256, 52665.405 20/11/28,13:10:43,02,09,1, 11.9,1,1, 3.997, 10584.031, 205.186, 52665.338 20/11/28,13:10:43,03,09,1, 11.9,1,1, 3.997, 10584.078, 205.247, 52665.422 20/11/28,13:10:43,04,09,1, 11.9,1,1, 3.997, 10584.027, 205.177, 52665.185 20/11/28,13:10:43,05,09,1, 11.9,1,1, 3.997, 10584.054, 205.243, 52665.485 20/11/28,13:10:43,06,09,1, 11.9,1,1, 3.997, 10584.075, 205.202, 52665.379 20/11/28,13:10:43,07,09,1, 11.9,1,1, 3.997, 10584.077, 205.206, 52665.386 20/11/28,13:10:43,08,09,1, 11.9,1,1, 3.997, 10584.076, 205.205, 52665.382 20/11/28,13:10:43,09,09,1, 11.9,1,1, 3.997, 10584.064, 205.208, 52665.405 20/11/28,13:10:43,10,09,1, 11.9,1,1, 3.997, 10584.059, 205.211, 52665.411 20/11/28,13:10:43,11,09,1, 11.9,1,1, 3.997, 10584.056, 205.192, 52665.382 20/11/28,13:10:43,12,09,1, 11.9,1,1, 3.997, 10584.055, 205.220, 52665.387 20/11/28,13:10:43,13,09,1, 11.9,1,1, 3.997, 10584.046, 205.200, 52665.369 20/11/28,13:10:43,14,09,1, 11.9,1,1, 3.997, 10584.071, 205.250, 52665.405 20/11/28,13:10:43,15,09,1, 11.9,1,1, 3.997, 10584.045, 205.220, 52665.416 20/11/28,13:10:43,16,09,1, 11.9,1,1, 3.997, 10584.083, 205.267, 52665.427 20/11/28,13:10:43,17,09,1, 11.9,1,1, 3.997, 10584.071, 205.199, 52665.365 20/11/28,13:10:43,18,09,1, 11.9,1,1, 3.997, 10584.057, 205.259, 52665.418 20/11/28,13:10:43,19,09,1, 11.9,1,1, 3.997, 10584.015, 205.227, 52665.373 20/11/28,13:10:44,00,09,1, 11.8,1,1, 3.997, 10584.012, 205.227, 52665.373 20/11/28,13:10:44,01,09,1, 11.8,1,1, 3.997, 10584.028, 205.216, 52665.385 20/11/28,13:10:44,02,09,1, 11.8,1,1, 3.997, 10584.040, 205.223, 52665.372 20/11/28,13:10:44,03,09,1, 11.8,1,1, 3.997, 10584.075, 205.220, 52665.372 20/11/28,13:10:44,04,09,1, 11.8,1,1, 3.997, 10584.039, 205.246, 52665.596 20/11/28,13:10:44,05,09,1, 11.8,1,1, 3.997, 10584.044, 205.252, 52665.476 20/11/28,13:10:44,06,09,1, 11.8,1,1, 3.997, 10584.043, 205.199, 52665.399 20/11/28,13:10:44,07,09,1, 11.8,1,1, 3.997, 10584.047, 205.226, 52665.359 20/11/28,13:10:44,08,09,1, 11.8,1,1, 3.997, 10584.048, 205.198, 52665.380 20/11/28,13:10:44,09,09,1, 11.8,1,1, 3.997, 10584.064, 205.257, 52665.363 20/11/28,13:10:44,10,09,1, 11.8,1,1, 3.997, 10584.038, 205.227, 52665.337 20/11/28,13:10:44,11,09,1, 11.8,1,1, 3.997, 10584.035, 205.257, 52665.376 20/11/28,13:10:44,12,09,1, 11.8,1,1, 3.997, 10584.044, 205.210, 52665.351 20/11/28,13:10:44,13,09,1, 11.8,1,1, 3.997, 10584.045, 205.245, 52665.358 20/11/28,13:10:44,14,09,1, 11.8,1,1, 3.997, 10584.072, 205.242, 52665.400 20/11/28,13:10:44,15,09,1, 11.8,1,1, 3.997, 10583.992, 205.270, 52665.383 20/11/28,13:10:44,16,09,1, 11.8,1,1, 3.997, 10584.025, 205.259, 52665.460 20/11/28,13:10:44,17,09,1, 11.8,1,1, 3.997, 10584.050, 205.254, 52665.438 20/11/28,13:10:44,18,09,1, 11.8,1,1, 3.997, 10584.070, 205.288, 52665.409 20/11/28,13:10:44,19,09,1, 11.8,1,1, 3.997, 10584.053, 205.252, 52665.392 20/11/28,13:10:45,00,09,1, 11.8,1,1, 4.000, 10584.046, 205.252, 52665.392 20/11/28,13:10:45,01,09,1, 11.8,1,1, 4.000, 10584.062, 205.233, 52665.327 20/11/28,13:10:45,02,09,1, 11.8,1,1, 4.000, 10584.034, 205.281, 52665.385 20/11/28,13:10:45,03,09,1, 11.8,1,1, 4.000, 10584.054, 205.234, 52665.345 20/11/28,13:10:45,04,09,1, 11.8,1,1, 4.000, 10584.073, 205.282, 52665.409 20/11/28,13:10:45,05,09,1, 11.8,1,1, 4.000, 10584.052, 205.247, 52665.371 20/11/28,13:10:45,06,09,1, 11.8,1,1, 4.000, 10584.038, 205.301, 52665.380 20/11/28,13:10:45,07,09,1, 11.8,1,1, 4.000, 10584.064, 205.273, 52665.362 20/11/28,13:10:45,08,09,1, 11.8,1,1, 4.000, 10584.066, 205.289, 52665.410 20/11/28,13:10:45,09,09,1, 11.8,1,1, 4.000, 10584.053, 205.272, 52665.385 20/11/28,13:10:45,10,09,1, 11.8,1,1, 4.000, 10584.060, 205.275, 52665.372 20/11/28,13:10:45,11,09,1, 11.8,1,1, 4.000, 10584.038, 205.268, 52665.388 20/11/28,13:10:45,12,09,1, 11.8,1,1, 4.000, 10584.052, 205.269, 52665.387 20/11/28,13:10:45,13,09,1, 11.8,1,1, 4.000, 10584.089, 205.303, 52665.409 20/11/28,13:10:45,14,09,1, 11.8,1,1, 4.000, 10584.065, 205.273, 52665.400 20/11/28,13:10:45,15,09,1, 11.8,1,1, 4.000, 10584.045, 205.290, 52665.397 20/11/28,13:10:45,16,09,1, 11.8,1,1, 4.000, 10584.050, 205.255, 52665.364 20/11/28,13:10:45,17,09,1, 11.8,1,1, 4.000, 10584.075, 205.313, 52665.404 20/11/28,13:10:45,18,09,1, 11.8,1,1, 4.000, 10584.038, 205.243, 52665.332 20/11/28,13:10:45,19,09,1, 11.8,1,1, 4.000, 10584.062, 205.294, 52665.388 20/11/28,13:10:46,00,08,1, 11.8,1,1, 3.997, 10584.054, 205.294, 52665.388 20/11/28,13:10:46,01,08,1, 11.8,1,1, 3.997, 10584.075, 205.317, 52665.398 20/11/28,13:10:46,02,08,1, 11.8,1,1, 3.997, 10584.050, 205.290, 52665.377 20/11/28,13:10:46,03,08,1, 11.8,1,1, 3.997, 10584.074, 205.303, 52665.372 20/11/28,13:10:46,04,08,1, 11.8,1,1, 3.997, 10584.058, 205.302, 52665.340 20/11/28,13:10:46,05,08,1, 11.8,1,1, 3.997, 10584.059, 205.295, 52665.363 20/11/28,13:10:46,06,08,1, 11.8,1,1, 3.997, 10584.061, 205.299, 52665.382 20/11/28,13:10:46,07,08,1, 11.8,1,1, 3.997, 10584.036, 205.290, 52665.360 20/11/28,13:10:46,08,08,1, 11.8,1,1, 3.997, 10584.077, 205.293, 52665.373 20/11/28,13:10:46,09,08,1, 11.8,1,1, 3.997, 10584.074, 205.287, 52665.402 20/11/28,13:10:46,10,08,1, 11.8,1,1, 3.997, 10584.075, 205.309, 52665.372 20/11/28,13:10:46,11,08,1, 11.8,1,1, 3.997, 10584.048, 205.282, 52665.347 20/11/28,13:10:46,12,08,1, 11.8,1,1, 3.997, 10584.078, 205.315, 52665.342 20/11/28,13:10:46,13,08,1, 11.8,1,1, 3.997, 10584.048, 205.263, 52665.362 20/11/28,13:10:46,14,08,1, 11.8,1,1, 3.997, 10584.074, 205.321, 52665.403 20/11/28,13:10:46,15,08,1, 11.8,1,1, 3.997, 10584.063, 205.262, 52665.371 20/11/28,13:10:46,16,08,1, 11.8,1,1, 3.997, 10584.052, 205.320, 52665.380 20/11/28,13:10:46,17,08,1, 11.8,1,1, 3.997, 10584.063, 205.300, 52665.337 20/11/28,13:10:46,18,08,1, 11.8,1,1, 3.997, 10584.062, 205.337, 52665.360 20/11/28,13:10:46,19,08,1, 11.8,1,1, 3.997, 10584.074, 205.311, 52665.343 20/11/28,13:10:47,00,09,1, 11.9,1,1, 3.995, 10584.071, 205.311, 52665.343 20/11/28,13:10:47,01,09,1, 11.9,1,1, 3.995, 10584.061, 205.320, 52665.358 20/11/28,13:10:47,02,09,1, 11.9,1,1, 3.995, 10584.082, 205.289, 52665.367 20/11/28,13:10:47,03,09,1, 11.9,1,1, 3.995, 10584.091, 205.341, 52665.356 20/11/28,13:10:47,04,09,1, 11.9,1,1, 3.995, 10584.089, 205.293, 52665.341 20/11/28,13:10:47,05,09,1, 11.9,1,1, 3.995, 10584.082, 205.329, 52665.385 20/11/28,13:10:47,06,09,1, 11.9,1,1, 3.995, 10584.085, 205.281, 52665.336 20/11/28,13:10:47,07,09,1, 11.9,1,1, 3.995, 10584.085, 205.333, 52665.378 20/11/28,13:10:47,08,09,1, 11.9,1,1, 3.995, 10584.107, 205.251, 52665.267 20/11/28,13:10:47,09,09,1, 11.9,1,1, 3.995, 10584.061, 205.344, 52665.396 20/11/28,13:10:47,10,09,1, 11.9,1,1, 3.995, 10584.059, 205.287, 52665.339 20/11/28,13:10:47,11,09,1, 11.9,1,1, 3.995, 10584.103, 205.334, 52665.363 20/11/28,13:10:47,12,09,1, 11.9,1,1, 3.995, 10584.094, 205.299, 52665.359 20/11/28,13:10:47,13,09,1, 11.9,1,1, 3.995, 10584.100, 205.317, 52665.380 20/11/28,13:10:47,14,09,1, 11.9,1,1, 3.995, 10584.085, 205.321, 52665.338 20/11/28,13:10:47,15,09,1, 11.9,1,1, 3.995, 10584.083, 205.296, 52665.333 20/11/28,13:10:47,16,09,1, 11.9,1,1, 3.995, 10584.086, 205.310, 52665.334 20/11/28,13:10:47,17,09,1, 11.9,1,1, 3.995, 10584.072, 205.301, 52665.345 20/11/28,13:10:47,18,09,1, 11.9,1,1, 3.995, 10584.105, 205.329, 52665.355 20/11/28,13:10:47,19,09,1, 11.9,1,1, 3.995, 10584.082, 205.305, 52665.377 20/11/28,13:10:48,00,07,1, 11.8,1,1, 3.996, 10584.079, 205.305, 52665.377 20/11/28,13:10:48,01,07,1, 11.8,1,1, 3.996, 10584.074, 205.328, 52665.359 20/11/28,13:10:48,02,07,1, 11.8,1,1, 3.996, 10584.100, 205.359, 52665.411 20/11/28,13:10:48,03,07,1, 11.8,1,1, 3.996, 10584.077, 205.282, 52665.316 20/11/28,13:10:48,04,07,1, 11.8,1,1, 3.996, 10584.084, 205.335, 52665.376 20/11/28,13:10:48,05,07,1, 11.8,1,1, 3.996, 10584.114, 205.295, 52665.343 20/11/28,13:10:48,06,07,1, 11.8,1,1, 3.996, 10584.112, 205.332, 52665.338 20/11/28,13:10:48,07,07,1, 11.8,1,1, 3.996, 10584.082, 205.326, 52665.327 20/11/28,13:10:48,08,07,1, 11.8,1,1, 3.996, 10584.099, 205.328, 52665.374 20/11/28,13:10:48,09,07,1, 11.8,1,1, 3.996, 10584.125, 205.330, 52665.339 20/11/28,13:10:48,10,07,1, 11.8,1,1, 3.996, 10584.079, 205.290, 52665.163 20/11/28,13:10:48,11,07,1, 11.8,1,1, 3.996, 10584.068, 205.340, 52665.365 20/11/28,13:10:48,12,07,1, 11.8,1,1, 3.996, 10584.089, 205.302, 52665.363 20/11/28,13:10:48,13,07,1, 11.8,1,1, 3.996, 10584.099, 205.373, 52665.388 20/11/28,13:10:48,14,07,1, 11.8,1,1, 3.996, 10584.103, 205.325, 52665.330 20/11/28,13:10:48,15,07,1, 11.8,1,1, 3.996, 10584.138, 205.373, 52665.368 20/11/28,13:10:48,16,07,1, 11.8,1,1, 3.996, 10584.127, 205.328, 52665.323 20/11/28,13:10:48,17,07,1, 11.8,1,1, 3.996, 10584.122, 205.388, 52665.389 20/11/28,13:10:48,18,07,1, 11.8,1,1, 3.996, 10584.128, 205.321, 52665.350 20/11/28,13:10:48,19,07,1, 11.8,1,1, 3.996, 10584.107, 205.344, 52665.361 20/11/28,13:10:49,00,08,1, 11.9,1,1, 3.999, 10584.104, 205.344, 52665.361 20/11/28,13:10:49,01,08,1, 11.9,1,1, 3.999, 10584.118, 205.349, 52665.369 20/11/28,13:10:49,02,08,1, 11.9,1,1, 3.999, 10584.122, 205.340, 52665.326 20/11/28,13:10:49,03,08,1, 11.9,1,1, 3.999, 10584.105, 205.339, 52665.351 20/11/28,13:10:49,04,08,1, 11.9,1,1, 3.999, 10584.100, 205.357, 52665.329 20/11/28,13:10:49,05,08,1, 11.9,1,1, 3.999, 10584.114, 205.331, 52665.332 20/11/28,13:10:49,06,08,1, 11.9,1,1, 3.999, 10584.130, 205.324, 52665.355 20/11/28,13:10:49,07,08,1, 11.9,1,1, 3.999, 10584.105, 205.286, 52665.349 20/11/28,13:10:49,08,08,1, 11.9,1,1, 3.999, 10584.125, 205.340, 52665.325 20/11/28,13:10:49,09,08,1, 11.9,1,1, 3.999, 10584.089, 205.304, 52665.301 20/11/28,13:10:49,10,08,1, 11.9,1,1, 3.999, 10584.131, 205.361, 52665.384 20/11/28,13:10:49,11,08,1, 11.9,1,1, 3.999, 10584.134, 205.309, 52665.383 20/11/28,13:10:49,12,08,1, 11.9,1,1, 3.999, 10584.151, 205.343, 52665.329 20/11/28,13:10:49,13,08,1, 11.9,1,1, 3.999, 10584.133, 205.315, 52665.215 20/11/28,13:10:49,14,08,1, 11.9,1,1, 3.999, 10584.134, 205.357, 52665.315 20/11/28,13:10:49,15,08,1, 11.9,1,1, 3.999, 10584.117, 205.363, 52665.361 20/11/28,13:10:49,16,08,1, 11.9,1,1, 3.999, 10584.091, 205.339, 52665.286 20/11/28,13:10:49,17,08,1, 11.9,1,1, 3.999, 10584.130, 205.379, 52665.350 20/11/28,13:10:49,18,08,1, 11.9,1,1, 3.999, 10584.120, 205.337, 52665.328 20/11/28,13:10:49,19,08,1, 11.9,1,1, 3.999, 10584.113, 205.371, 52665.348 20/11/28,13:10:50,00,08,1, 11.8,1,1, 3.999, 10584.112, 205.371, 52665.348 20/11/28,13:10:50,01,08,1, 11.8,1,1, 3.999, 10584.130, 205.356, 52665.491 20/11/28,13:10:50,02,08,1, 11.8,1,1, 3.999, 10584.107, 205.294, 52665.241 20/11/28,13:10:50,03,08,1, 11.8,1,1, 3.999, 10584.146, 205.365, 52665.345 20/11/28,13:10:50,04,08,1, 11.8,1,1, 3.999, 10584.112, 205.324, 52665.291 20/11/28,13:10:50,05,08,1, 11.8,1,1, 3.999, 10584.141, 205.381, 52665.327 20/11/28,13:10:50,06,08,1, 11.8,1,1, 3.999, 10584.131, 205.337, 52665.291 20/11/28,13:10:50,07,08,1, 11.8,1,1, 3.999, 10584.139, 205.360, 52665.320 20/11/28,13:10:50,08,08,1, 11.8,1,1, 3.999, 10584.116, 205.336, 52665.315 20/11/28,13:10:50,09,08,1, 11.8,1,1, 3.999, 10584.152, 205.357, 52665.346 20/11/28,13:10:50,10,08,1, 11.8,1,1, 3.999, 10584.138, 205.364, 52665.326 20/11/28,13:10:50,11,08,1, 11.8,1,1, 3.999, 10584.116, 205.342, 52665.342 20/11/28,13:10:50,12,08,1, 11.8,1,1, 3.999, 10584.151, 205.381, 52665.331 20/11/28,13:10:50,13,08,1, 11.8,1,1, 3.999, 10584.142, 205.357, 52665.305 20/11/28,13:10:50,14,08,1, 11.8,1,1, 3.999, 10584.161, 205.400, 52665.368 20/11/28,13:10:50,15,08,1, 11.8,1,1, 3.999, 10584.147, 205.361, 52665.306 20/11/28,13:10:50,16,08,1, 11.8,1,1, 3.999, 10584.140, 205.370, 52665.352 20/11/28,13:10:50,17,08,1, 11.8,1,1, 3.999, 10584.125, 205.326, 52665.272 20/11/28,13:10:50,18,08,1, 11.8,1,1, 3.999, 10584.140, 205.373, 52665.378 20/11/28,13:10:50,19,08,1, 11.8,1,1, 3.999, 10584.148, 205.331, 52665.331 20/11/28,13:10:51,00,08,1, 11.9,1,1, 4.001, 10584.146, 205.331, 52665.331 20/11/28,13:10:51,01,08,1, 11.9,1,1, 4.001, 10584.147, 205.330, 52665.351 20/11/28,13:10:51,02,08,1, 11.9,1,1, 4.001, 10584.158, 205.353, 52665.324 20/11/28,13:10:51,03,08,1, 11.9,1,1, 4.001, 10584.122, 205.334, 52665.308 20/11/28,13:10:51,04,08,1, 11.9,1,1, 4.001, 10584.121, 205.340, 52665.311 20/11/28,13:10:51,05,08,1, 11.9,1,1, 4.001, 10584.137, 205.363, 52665.326 20/11/28,13:10:51,06,08,1, 11.9,1,1, 4.001, 10584.142, 205.351, 52665.340 20/11/28,13:10:51,07,08,1, 11.9,1,1, 4.001, 10584.137, 205.389, 52665.327 20/11/28,13:10:51,08,08,1, 11.9,1,1, 4.001, 10584.120, 205.362, 52665.410 20/11/28,13:10:51,09,08,1, 11.9,1,1, 4.001, 10584.155, 205.416, 52665.561 20/11/28,13:10:51,10,08,1, 11.9,1,1, 4.001, 10584.183, 205.348, 52665.315 20/11/28,13:10:51,11,08,1, 11.9,1,1, 4.001, 10584.162, 205.401, 52665.363 20/11/28,13:10:51,12,08,1, 11.9,1,1, 4.001, 10584.156, 205.351, 52665.297 20/11/28,13:10:51,13,08,1, 11.9,1,1, 4.001, 10584.153, 205.368, 52665.343 20/11/28,13:10:51,14,08,1, 11.9,1,1, 4.001, 10584.149, 205.365, 52665.340 20/11/28,13:10:51,15,08,1, 11.9,1,1, 4.001, 10584.142, 205.384, 52665.311 20/11/28,13:10:51,16,08,1, 11.9,1,1, 4.001, 10584.156, 205.360, 52665.309 20/11/28,13:10:51,17,08,1, 11.9,1,1, 4.001, 10584.141, 205.348, 52665.349 20/11/28,13:10:51,18,08,1, 11.9,1,1, 4.001, 10584.167, 205.355, 52665.357 20/11/28,13:10:51,19,08,1, 11.9,1,1, 4.001, 10584.142, 205.345, 52665.370 20/11/28,13:10:52,00,08,1, 11.8,1,1, 4.001, 10584.137, 205.345, 52665.370 20/11/28,13:10:52,01,08,1, 11.8,1,1, 4.001, 10584.152, 205.339, 52665.353 20/11/28,13:10:52,02,08,1, 11.8,1,1, 4.001, 10584.145, 205.402, 52665.356 20/11/28,13:10:52,03,08,1, 11.8,1,1, 4.001, 10584.129, 205.328, 52665.360 20/11/28,13:10:52,04,08,1, 11.8,1,1, 4.001, 10584.164, 205.384, 52665.381 20/11/28,13:10:52,05,08,1, 11.8,1,1, 4.001, 10584.197, 205.377, 52665.353 20/11/28,13:10:52,06,08,1, 11.8,1,1, 4.001, 10584.177, 205.385, 52665.336 20/11/28,13:10:52,07,08,1, 11.8,1,1, 4.001, 10584.154, 205.382, 52665.372 20/11/28,13:10:52,08,08,1, 11.8,1,1, 4.001, 10584.180, 205.417, 52665.363 20/11/28,13:10:52,09,08,1, 11.8,1,1, 4.001, 10584.173, 205.394, 52665.330 20/11/28,13:10:52,10,08,1, 11.8,1,1, 4.001, 10584.181, 205.413, 52665.361 20/11/28,13:10:52,11,08,1, 11.8,1,1, 4.001, 10584.179, 205.422, 52665.373 20/11/28,13:10:52,12,08,1, 11.8,1,1, 4.001, 10584.162, 205.369, 52665.336 20/11/28,13:10:52,13,08,1, 11.8,1,1, 4.001, 10584.162, 205.406, 52665.362 20/11/28,13:10:52,14,08,1, 11.8,1,1, 4.001, 10584.146, 205.351, 52665.346 20/11/28,13:10:52,15,08,1, 11.8,1,1, 4.001, 10584.177, 205.410, 52665.378 20/11/28,13:10:52,16,08,1, 11.8,1,1, 4.001, 10584.160, 205.340, 52665.304 20/11/28,13:10:52,17,08,1, 11.8,1,1, 4.001, 10584.167, 205.410, 52665.375 20/11/28,13:10:52,18,08,1, 11.8,1,1, 4.001, 10584.143, 205.369, 52665.280 20/11/28,13:10:52,19,08,1, 11.8,1,1, 4.001, 10584.165, 205.395, 52665.311 20/11/28,13:10:53,00,08,1, 11.8,1,1, 4.000, 10584.162, 205.395, 52665.311 20/11/28,13:10:53,01,08,1, 11.8,1,1, 4.000, 10584.181, 205.378, 52665.324 20/11/28,13:10:53,02,08,1, 11.8,1,1, 4.000, 10584.172, 205.393, 52665.325 20/11/28,13:10:53,03,08,1, 11.8,1,1, 4.000, 10584.165, 205.392, 52665.333 20/11/28,13:10:53,04,08,1, 11.8,1,1, 4.000, 10584.155, 205.374, 52665.310 20/11/28,13:10:53,05,08,1, 11.8,1,1, 4.000, 10584.156, 205.382, 52665.351 20/11/28,13:10:53,06,08,1, 11.8,1,1, 4.000, 10584.148, 205.423, 52665.356 20/11/28,13:10:53,07,08,1, 11.8,1,1, 4.000, 10584.154, 205.375, 52665.342 20/11/28,13:10:53,08,08,1, 11.8,1,1, 4.000, 10584.157, 205.419, 52665.350 20/11/28,13:10:53,09,08,1, 11.8,1,1, 4.000, 10584.152, 205.387, 52665.305 20/11/28,13:10:53,10,08,1, 11.8,1,1, 4.000, 10584.178, 205.419, 52665.348 20/11/28,13:10:53,11,08,1, 11.8,1,1, 4.000, 10584.148, 205.389, 52665.298 20/11/28,13:10:53,12,08,1, 11.8,1,1, 4.000, 10584.178, 205.415, 52665.336 20/11/28,13:10:53,13,08,1, 11.8,1,1, 4.000, 10584.160, 205.355, 52665.318 20/11/28,13:10:53,14,08,1, 11.8,1,1, 4.000, 10584.170, 205.399, 52665.324 20/11/28,13:10:53,15,08,1, 11.8,1,1, 4.000, 10584.169, 205.401, 52665.309 20/11/28,13:10:53,16,08,1, 11.8,1,1, 4.000, 10584.178, 205.394, 52665.302 20/11/28,13:10:53,17,08,1, 11.8,1,1, 4.000, 10584.156, 205.399, 52665.308 20/11/28,13:10:53,18,08,1, 11.8,1,1, 4.000, 10584.164, 205.367, 52665.301 20/11/28,13:10:53,19,08,1, 11.8,1,1, 4.000, 10584.173, 205.388, 52665.341 20/11/28,13:10:54,00,08,1, 11.9,1,1, 3.998, 10584.171, 205.388, 52665.341 20/11/28,13:10:54,01,08,1, 11.9,1,1, 3.998, 10584.189, 205.442, 52665.334 20/11/28,13:10:54,02,08,1, 11.9,1,1, 3.998, 10584.176, 205.412, 52665.255 20/11/28,13:10:54,03,08,1, 11.9,1,1, 3.998, 10584.181, 205.430, 52665.332 20/11/28,13:10:54,04,08,1, 11.9,1,1, 3.998, 10584.138, 205.415, 52665.300 20/11/28,13:10:54,05,08,1, 11.9,1,1, 3.998, 10584.190, 205.433, 52665.352 20/11/28,13:10:54,06,08,1, 11.9,1,1, 3.998, 10584.182, 205.415, 52665.291 20/11/28,13:10:54,07,08,1, 11.9,1,1, 3.998, 10584.168, 205.441, 52665.310 20/11/28,13:10:54,08,08,1, 11.9,1,1, 3.998, 10584.154, 205.427, 52665.324 20/11/28,13:10:54,09,08,1, 11.9,1,1, 3.998, 10584.214, 205.453, 52665.403 20/11/28,13:10:54,10,08,1, 11.9,1,1, 3.998, 10584.149, 205.451, 52665.380 20/11/28,13:10:54,11,08,1, 11.9,1,1, 3.998, 10584.165, 205.419, 52665.352 20/11/28,13:10:54,12,08,1, 11.9,1,1, 3.998, 10584.163, 205.422, 52665.334 20/11/28,13:10:54,13,08,1, 11.9,1,1, 3.998, 10584.163, 205.397, 52665.305 20/11/28,13:10:54,14,08,1, 11.9,1,1, 3.998, 10584.177, 205.450, 52665.293 20/11/28,13:10:54,15,08,1, 11.9,1,1, 3.998, 10584.168, 205.386, 52665.294 20/11/28,13:10:54,16,08,1, 11.9,1,1, 3.998, 10584.173, 205.436, 52665.324 20/11/28,13:10:54,17,08,1, 11.9,1,1, 3.998, 10584.155, 205.422, 52665.307 20/11/28,13:10:54,18,08,1, 11.9,1,1, 3.998, 10584.186, 205.445, 52665.347 20/11/28,13:10:54,19,08,1, 11.9,1,1, 3.998, 10584.186, 205.419, 52665.282 20/11/28,13:10:55,00,08,1, 11.9,1,1, 3.998, 10584.179, 205.419, 52665.282 20/11/28,13:10:55,01,08,1, 11.9,1,1, 3.998, 10584.160, 205.441, 52665.301 20/11/28,13:10:55,02,08,1, 11.9,1,1, 3.998, 10584.159, 205.432, 52665.318 20/11/28,13:10:55,03,08,1, 11.9,1,1, 3.998, 10584.166, 205.453, 52665.352 20/11/28,13:10:55,04,08,1, 11.9,1,1, 3.998, 10584.188, 205.427, 52665.334 20/11/28,13:10:55,05,08,1, 11.9,1,1, 3.998, 10584.234, 205.422, 52665.063 20/11/28,13:10:55,06,08,1, 11.9,1,1, 3.998, 10584.175, 205.396, 52665.207 20/11/28,13:10:55,07,08,1, 11.9,1,1, 3.998, 10584.187, 205.444, 52665.297 20/11/28,13:10:55,08,08,1, 11.9,1,1, 3.998, 10584.165, 205.416, 52665.286 20/11/28,13:10:55,09,08,1, 11.9,1,1, 3.998, 10584.220, 205.446, 52665.338 20/11/28,13:10:55,10,08,1, 11.9,1,1, 3.998, 10584.191, 205.410, 52665.311 20/11/28,13:10:55,11,08,1, 11.9,1,1, 3.998, 10584.190, 205.463, 52665.362 20/11/28,13:10:55,12,08,1, 11.9,1,1, 3.998, 10584.171, 205.442, 52665.341 20/11/28,13:10:55,13,08,1, 11.9,1,1, 3.998, 10584.171, 205.460, 52665.345 20/11/28,13:10:55,14,08,1, 11.9,1,1, 3.998, 10584.207, 205.446, 52665.345 20/11/28,13:10:55,15,08,1, 11.9,1,1, 3.998, 10584.171, 205.448, 52665.313 20/11/28,13:10:55,16,08,1, 11.9,1,1, 3.998, 10584.179, 205.458, 52665.306 20/11/28,13:10:55,17,08,1, 11.9,1,1, 3.998, 10584.161, 205.451, 52665.339 20/11/28,13:10:55,18,08,1, 11.9,1,1, 3.998, 10584.177, 205.490, 52665.356 20/11/28,13:10:55,19,08,1, 11.9,1,1, 3.998, 10584.193, 205.455, 52665.325 20/11/28,13:10:56,00,08,1, 11.9,1,1, 3.996, 10584.188, 205.455, 52665.325 20/11/28,13:10:56,01,08,1, 11.9,1,1, 3.996, 10584.159, 205.436, 52665.316 20/11/28,13:10:56,02,08,1, 11.9,1,1, 3.996, 10584.184, 205.483, 52665.348 20/11/28,13:10:56,03,08,1, 11.9,1,1, 3.996, 10584.184, 205.436, 52665.282 20/11/28,13:10:56,04,08,1, 11.9,1,1, 3.996, 10584.190, 205.470, 52665.310 20/11/28,13:10:56,05,08,1, 11.9,1,1, 3.996, 10584.184, 205.463, 52665.306 20/11/28,13:10:56,06,08,1, 11.9,1,1, 3.996, 10584.178, 205.460, 52665.321 20/11/28,13:10:56,07,08,1, 11.9,1,1, 3.996, 10584.146, 205.449, 52665.289 20/11/28,13:10:56,08,08,1, 11.9,1,1, 3.996, 10584.178, 205.472, 52665.342 20/11/28,13:10:56,09,08,1, 11.9,1,1, 3.996, 10584.196, 205.472, 52665.291 20/11/28,13:10:56,10,08,1, 11.9,1,1, 3.996, 10584.155, 205.468, 52665.310 20/11/28,13:10:56,11,08,1, 11.9,1,1, 3.996, 10584.175, 205.494, 52665.351 20/11/28,13:10:56,12,08,1, 11.9,1,1, 3.996, 10584.183, 205.464, 52665.295 20/11/28,13:10:56,13,08,1, 11.9,1,1, 3.996, 10584.178, 205.508, 52665.322 20/11/28,13:10:56,14,08,1, 11.9,1,1, 3.996, 10584.171, 205.467, 52665.292 20/11/28,13:10:56,15,08,1, 11.9,1,1, 3.996, 10584.196, 205.518, 52665.318 20/11/28,13:10:56,16,08,1, 11.9,1,1, 3.996, 10584.190, 205.473, 52665.270 20/11/28,13:10:56,17,08,1, 11.9,1,1, 3.996, 10584.220, 205.514, 52665.356 20/11/28,13:10:56,18,08,1, 11.9,1,1, 3.996, 10584.198, 205.489, 52665.318 20/11/28,13:10:56,19,08,1, 11.9,1,1, 3.996, 10584.186, 205.493, 52665.356 20/11/28,13:10:57,00,08,1, 11.9,1,1, 3.997, 10584.179, 205.493, 52665.356 20/11/28,13:10:57,01,08,1, 11.9,1,1, 3.997, 10584.224, 205.470, 52665.345 20/11/28,13:10:57,02,08,1, 11.9,1,1, 3.997, 10584.189, 205.490, 52665.332 20/11/28,13:10:57,03,08,1, 11.9,1,1, 3.997, 10584.199, 205.444, 52665.328 20/11/28,13:10:57,04,08,1, 11.9,1,1, 3.997, 10584.203, 205.516, 52665.357 20/11/28,13:10:57,05,08,1, 11.9,1,1, 3.997, 10584.187, 205.469, 52665.346 20/11/28,13:10:57,06,08,1, 11.9,1,1, 3.997, 10584.183, 205.500, 52665.335 20/11/28,13:10:57,07,08,1, 11.9,1,1, 3.997, 10584.175, 205.453, 52665.331 20/11/28,13:10:57,08,08,1, 11.9,1,1, 3.997, 10584.197, 205.495, 52665.345 20/11/28,13:10:57,09,08,1, 11.9,1,1, 3.997, 10584.199, 205.470, 52665.323 20/11/28,13:10:57,10,08,1, 11.9,1,1, 3.997, 10584.183, 205.479, 52665.323 20/11/28,13:10:57,11,08,1, 11.9,1,1, 3.997, 10584.184, 205.482, 52665.310 20/11/28,13:10:57,12,08,1, 11.9,1,1, 3.997, 10584.165, 205.495, 52665.324 20/11/28,13:10:57,13,08,1, 11.9,1,1, 3.997, 10584.188, 205.513, 52665.327 20/11/28,13:10:57,14,08,1, 11.9,1,1, 3.997, 10584.179, 205.496, 52665.333 20/11/28,13:10:57,15,08,1, 11.9,1,1, 3.997, 10584.171, 205.525, 52665.338 20/11/28,13:10:57,16,08,1, 11.9,1,1, 3.997, 10584.196, 205.506, 52665.334 20/11/28,13:10:57,17,08,1, 11.9,1,1, 3.997, 10584.201, 205.543, 52665.355 20/11/28,13:10:57,18,08,1, 11.9,1,1, 3.997, 10584.195, 205.496, 52665.339 20/11/28,13:10:57,19,08,1, 11.9,1,1, 3.997, 10584.203, 205.543, 52665.368 20/11/28,13:10:58,00,08,1, 11.8,1,1, 3.997, 10584.196, 205.543, 52665.368 20/11/28,13:10:58,01,08,1, 11.8,1,1, 3.997, 10584.177, 205.553, 52665.407 20/11/28,13:10:58,02,08,1, 11.8,1,1, 3.997, 10584.172, 205.511, 52665.329 20/11/28,13:10:58,03,08,1, 11.8,1,1, 3.997, 10584.172, 205.535, 52665.272 20/11/28,13:10:58,04,08,1, 11.8,1,1, 3.997, 10584.198, 205.518, 52665.358 20/11/28,13:10:58,05,08,1, 11.8,1,1, 3.997, 10584.197, 205.546, 52665.326 20/11/28,13:10:58,06,08,1, 11.8,1,1, 3.997, 10584.178, 205.528, 52665.325 20/11/28,13:10:58,07,08,1, 11.8,1,1, 3.997, 10584.173, 205.505, 52665.299 20/11/28,13:10:58,08,08,1, 11.8,1,1, 3.997, 10584.170, 205.547, 52665.318 20/11/28,13:10:58,09,08,1, 11.8,1,1, 3.997, 10584.155, 205.520, 52665.300 20/11/28,13:10:58,10,08,1, 11.8,1,1, 3.997, 10584.176, 205.583, 52665.334 20/11/28,13:10:58,11,08,1, 11.8,1,1, 3.997, 10584.161, 205.517, 52665.301 20/11/28,13:10:58,12,08,1, 11.8,1,1, 3.997, 10584.200, 205.566, 52665.317 20/11/28,13:10:58,13,08,1, 11.8,1,1, 3.997, 10584.172, 205.500, 52665.334 20/11/28,13:10:58,14,08,1, 11.8,1,1, 3.997, 10584.161, 205.558, 52665.301 20/11/28,13:10:58,15,08,1, 11.8,1,1, 3.997, 10584.166, 205.526, 52665.320 20/11/28,13:10:58,16,08,1, 11.8,1,1, 3.997, 10584.179, 205.550, 52665.315 20/11/28,13:10:58,17,08,1, 11.8,1,1, 3.997, 10584.202, 205.545, 52665.187 20/11/28,13:10:58,18,08,1, 11.8,1,1, 3.997, 10584.223, 205.543, 52665.392 20/11/28,13:10:58,19,08,1, 11.8,1,1, 3.997, 10584.211, 205.562, 52665.360 20/11/28,13:10:59,00,08,1, 11.8,1,1, 4.000, 10584.204, 205.562, 52665.360 20/11/28,13:10:59,01,08,1, 11.8,1,1, 4.000, 10584.194, 205.571, 52665.375 20/11/28,13:10:59,02,08,1, 11.8,1,1, 4.000, 10584.193, 205.494, 52665.319 20/11/28,13:10:59,03,08,1, 11.8,1,1, 4.000, 10584.178, 205.545, 52665.309 20/11/28,13:10:59,04,08,1, 11.8,1,1, 4.000, 10584.151, 205.506, 52665.270 20/11/28,13:10:59,05,08,1, 11.8,1,1, 4.000, 10584.184, 205.540, 52665.285 20/11/28,13:10:59,06,08,1, 11.8,1,1, 4.000, 10584.159, 205.532, 52665.280 20/11/28,13:10:59,07,08,1, 11.8,1,1, 4.000, 10584.152, 205.549, 52665.297 20/11/28,13:10:59,08,08,1, 11.8,1,1, 4.000, 10584.163, 205.534, 52665.300 20/11/28,13:10:59,09,08,1, 11.8,1,1, 4.000, 10584.157, 205.524, 52665.267 20/11/28,13:10:59,10,08,1, 11.8,1,1, 4.000, 10584.179, 205.568, 52665.294 20/11/28,13:10:59,11,08,1, 11.8,1,1, 4.000, 10584.192, 205.522, 52665.279 20/11/28,13:10:59,12,08,1, 11.8,1,1, 4.000, 10584.167, 205.595, 52665.315 20/11/28,13:10:59,13,08,1, 11.8,1,1, 4.000, 10584.152, 205.540, 52665.293 20/11/28,13:10:59,14,08,1, 11.8,1,1, 4.000, 10584.167, 205.591, 52665.330 20/11/28,13:10:59,15,08,1, 11.8,1,1, 4.000, 10584.153, 205.561, 52665.292 20/11/28,13:10:59,16,08,1, 11.8,1,1, 4.000, 10584.162, 205.579, 52665.304 20/11/28,13:10:59,17,08,1, 11.8,1,1, 4.000, 10584.166, 205.547, 52665.308 20/11/28,13:10:59,18,08,1, 11.8,1,1, 4.000, 10584.189, 205.584, 52665.316 20/11/28,13:10:59,19,08,1, 11.8,1,1, 4.000, 10584.189, 205.567, 52665.304 20/11/28,13:11:00,00,08,1, 11.8,1,1, 4.002, 10584.188, 205.567, 52665.304 20/11/28,13:11:00,01,08,1, 11.8,1,1, 4.002, 10584.166, 205.589, 52665.315 20/11/28,13:11:00,02,08,1, 11.8,1,1, 4.002, 10584.170, 205.568, 52665.263 20/11/28,13:11:00,03,08,1, 11.8,1,1, 4.002, 10584.157, 205.569, 52665.283 20/11/28,13:11:00,04,08,1, 11.8,1,1, 4.002, 10584.174, 205.546, 52665.271 20/11/28,13:11:00,05,08,1, 11.8,1,1, 4.002, 10584.161, 205.585, 52665.289 20/11/28,13:11:00,06,08,1, 11.8,1,1, 4.002, 10584.167, 205.539, 52665.286 20/11/28,13:11:00,07,08,1, 11.8,1,1, 4.002, 10584.155, 205.589, 52665.294 20/11/28,13:11:00,08,08,1, 11.8,1,1, 4.002, 10584.141, 205.558, 52665.285 20/11/28,13:11:00,09,08,1, 11.8,1,1, 4.002, 10584.183, 205.593, 52665.316 20/11/28,13:11:00,10,08,1, 11.8,1,1, 4.002, 10584.166, 205.566, 52665.267 20/11/28,13:11:00,11,08,1, 11.8,1,1, 4.002, 10584.169, 205.604, 52665.296 20/11/28,13:11:00,12,08,1, 11.8,1,1, 4.002, 10584.162, 205.599, 52665.286 20/11/28,13:11:00,13,08,1, 11.8,1,1, 4.002, 10584.155, 205.596, 52665.322 20/11/28,13:11:00,14,08,1, 11.8,1,1, 4.002, 10584.151, 205.623, 52665.333 20/11/28,13:11:00,15,08,1, 11.8,1,1, 4.002, 10584.169, 205.600, 52665.320 20/11/28,13:11:00,16,08,1, 11.8,1,1, 4.002, 10584.181, 205.630, 52665.298 20/11/28,13:11:00,17,08,1, 11.8,1,1, 4.002, 10584.143, 205.597, 52665.222 20/11/28,13:11:00,18,08,1, 11.8,1,1, 4.002, 10584.145, 205.646, 52665.477 20/11/28,13:11:00,19,08,1, 11.8,1,1, 4.002, 10584.127, 205.606, 52665.257 20/11/28,13:11:01,00,08,1, 11.9,1,1, 3.993, 10584.121, 205.606, 52665.257 20/11/28,13:11:01,01,08,1, 11.9,1,1, 3.993, 10584.135, 205.575, 52665.279 20/11/28,13:11:01,02,08,1, 11.9,1,1, 3.993, 10584.135, 205.620, 52665.293 20/11/28,13:11:01,03,08,1, 11.9,1,1, 3.993, 10584.146, 205.625, 52665.257 20/11/28,13:11:01,04,08,1, 11.9,1,1, 3.993, 10584.148, 205.595, 52665.272 20/11/28,13:11:01,05,08,1, 11.9,1,1, 3.993, 10584.168, 205.606, 52665.296 20/11/28,13:11:01,06,08,1, 11.9,1,1, 3.993, 10584.151, 205.595, 52665.261 20/11/28,13:11:01,07,08,1, 11.9,1,1, 3.993, 10584.154, 205.611, 52665.308 20/11/28,13:11:01,08,08,1, 11.9,1,1, 3.993, 10584.138, 205.601, 52665.293 20/11/28,13:11:01,09,08,1, 11.9,1,1, 3.993, 10584.142, 205.656, 52665.307 20/11/28,13:11:01,10,08,1, 11.9,1,1, 3.993, 10584.143, 205.592, 52665.285 20/11/28,13:11:01,11,08,1, 11.9,1,1, 3.993, 10584.163, 205.638, 52665.290 20/11/28,13:11:01,12,08,1, 11.9,1,1, 3.993, 10584.134, 205.607, 52665.298 20/11/28,13:11:01,13,08,1, 11.9,1,1, 3.993, 10584.161, 205.611, 52665.320 20/11/28,13:11:01,14,08,1, 11.9,1,1, 3.993, 10584.154, 205.607, 52665.296 20/11/28,13:11:01,15,08,1, 11.9,1,1, 3.993, 10584.133, 205.629, 52665.330 20/11/28,13:11:01,16,08,1, 11.9,1,1, 3.993, 10584.149, 205.641, 52665.309 20/11/28,13:11:01,17,08,1, 11.9,1,1, 3.993, 10584.167, 205.626, 52665.265 20/11/28,13:11:01,18,08,1, 11.9,1,1, 3.993, 10584.130, 205.655, 52665.287 20/11/28,13:11:01,19,08,1, 11.9,1,1, 3.993, 10584.146, 205.634, 52665.310 20/11/28,13:11:02,00,08,1, 11.9,1,1, 3.995, 10584.146, 205.634, 52665.310 20/11/28,13:11:02,01,08,1, 11.9,1,1, 3.995, 10584.117, 205.600, 52665.288 20/11/28,13:11:02,02,08,1, 11.9,1,1, 3.995, 10584.117, 205.640, 52665.276 20/11/28,13:11:02,03,08,1, 11.9,1,1, 3.995, 10584.100, 205.602, 52665.246 20/11/28,13:11:02,04,08,1, 11.9,1,1, 3.995, 10584.118, 205.657, 52665.275 20/11/28,13:11:02,05,08,1, 11.9,1,1, 3.995, 10584.131, 205.618, 52665.285 20/11/28,13:11:02,06,08,1, 11.9,1,1, 3.995, 10584.152, 205.654, 52665.315 20/11/28,13:11:02,07,08,1, 11.9,1,1, 3.995, 10584.131, 205.588, 52665.293 20/11/28,13:11:02,08,08,1, 11.9,1,1, 3.995, 10584.113, 205.647, 52665.288 20/11/28,13:11:02,09,08,1, 11.9,1,1, 3.995, 10584.120, 205.623, 52665.289 20/11/28,13:11:02,10,08,1, 11.9,1,1, 3.995, 10584.157, 205.611, 52665.306 20/11/28,13:11:02,11,08,1, 11.9,1,1, 3.995, 10584.144, 205.654, 52665.321 20/11/28,13:11:02,12,08,1, 11.9,1,1, 3.995, 10584.122, 205.642, 52665.277 20/11/28,13:11:02,13,08,1, 11.9,1,1, 3.995, 10584.141, 205.665, 52665.347 20/11/28,13:11:02,14,08,1, 11.9,1,1, 3.995, 10584.137, 205.637, 52665.324 20/11/28,13:11:02,15,08,1, 11.9,1,1, 3.995, 10584.148, 205.667, 52665.345 20/11/28,13:11:02,16,08,1, 11.9,1,1, 3.995, 10584.129, 205.625, 52665.289 20/11/28,13:11:02,17,08,1, 11.9,1,1, 3.995, 10584.140, 205.659, 52665.333 20/11/28,13:11:02,18,08,1, 11.9,1,1, 3.995, 10584.131, 205.619, 52665.272 20/11/28,13:11:02,19,08,1, 11.9,1,1, 3.995, 10584.104, 205.658, 52665.303 20/11/28,13:11:03,00,08,1, 11.7,1,1, 3.998, 10584.096, 205.658, 52665.303 20/11/28,13:11:03,01,08,1, 11.7,1,1, 3.998, 10584.101, 205.647, 52665.301 20/11/28,13:11:03,02,08,1, 11.7,1,1, 3.998, 10584.128, 205.676, 52665.312 20/11/28,13:11:03,03,08,1, 11.7,1,1, 3.998, 10584.100, 205.646, 52665.281 20/11/28,13:11:03,04,08,1, 11.7,1,1, 3.998, 10584.096, 205.679, 52665.291 20/11/28,13:11:03,05,08,1, 11.7,1,1, 3.998, 10584.137, 205.642, 52665.287 20/11/28,13:11:03,06,08,1, 11.7,1,1, 3.998, 10584.121, 205.683, 52665.305 20/11/28,13:11:03,07,08,1, 11.7,1,1, 3.998, 10584.123, 205.654, 52665.288 20/11/28,13:11:03,08,08,1, 11.7,1,1, 3.998, 10584.126, 205.686, 52665.297 20/11/28,13:11:03,09,08,1, 11.7,1,1, 3.998, 10584.117, 205.695, 52665.322 20/11/28,13:11:03,10,08,1, 11.7,1,1, 3.998, 10584.111, 205.682, 52665.320 20/11/28,13:11:03,11,08,1, 11.7,1,1, 3.998, 10584.114, 205.674, 52665.291 20/11/28,13:11:03,12,08,1, 11.7,1,1, 3.998, 10584.136, 205.682, 52665.319 20/11/28,13:11:03,13,08,1, 11.7,1,1, 3.998, 10584.110, 205.699, 52665.337 20/11/28,13:11:03,14,08,1, 11.7,1,1, 3.998, 10584.130, 205.669, 52665.318 20/11/28,13:11:03,15,08,1, 11.7,1,1, 3.998, 10584.084, 205.679, 52665.318 20/11/28,13:11:03,16,08,1, 11.7,1,1, 3.998, 10584.107, 205.670, 52665.342 20/11/28,13:11:03,17,08,1, 11.7,1,1, 3.998, 10584.102, 205.698, 52665.342 20/11/28,13:11:03,18,08,1, 11.7,1,1, 3.998, 10584.079, 205.662, 52665.309 20/11/28,13:11:03,19,08,1, 11.7,1,1, 3.998, 10584.103, 205.726, 52665.367 20/11/28,13:11:04,00,08,1, 11.9,1,1, 4.000, 10584.096, 205.726, 52665.367 20/11/28,13:11:04,01,08,1, 11.9,1,1, 4.000, 10584.090, 205.706, 52665.334 20/11/28,13:11:04,02,08,1, 11.9,1,1, 4.000, 10584.087, 205.671, 52665.286 20/11/28,13:11:04,03,08,1, 11.9,1,1, 4.000, 10584.125, 205.704, 52665.262 20/11/28,13:11:04,04,08,1, 11.9,1,1, 4.000, 10584.090, 205.659, 52665.322 20/11/28,13:11:04,05,08,1, 11.9,1,1, 4.000, 10584.091, 205.681, 52665.299 20/11/28,13:11:04,06,08,1, 11.9,1,1, 4.000, 10584.097, 205.692, 52665.313 20/11/28,13:11:04,07,08,1, 11.9,1,1, 4.000, 10584.069, 205.692, 52665.267 20/11/28,13:11:04,08,08,1, 11.9,1,1, 4.000, 10584.106, 205.713, 52665.356 20/11/28,13:11:04,09,08,1, 11.9,1,1, 4.000, 10584.092, 205.679, 52665.357 20/11/28,13:11:04,10,08,1, 11.9,1,1, 4.000, 10584.104, 205.730, 52665.374 20/11/28,13:11:04,11,08,1, 11.9,1,1, 4.000, 10584.102, 205.663, 52665.342 20/11/28,13:11:04,12,08,1, 11.9,1,1, 4.000, 10584.095, 205.711, 52665.346 20/11/28,13:11:04,13,08,1, 11.9,1,1, 4.000, 10584.089, 205.676, 52665.324 20/11/28,13:11:04,14,08,1, 11.9,1,1, 4.000, 10584.104, 205.730, 52665.331 20/11/28,13:11:04,15,08,1, 11.9,1,1, 4.000, 10584.072, 205.690, 52665.326 20/11/28,13:11:04,16,08,1, 11.9,1,1, 4.000, 10584.080, 205.718, 52665.280 20/11/28,13:11:04,17,08,1, 11.9,1,1, 4.000, 10584.069, 205.707, 52665.287 20/11/28,13:11:04,18,08,1, 11.9,1,1, 4.000, 10584.080, 205.708, 52665.264 20/11/28,13:11:04,19,08,1, 11.9,1,1, 4.000, 10584.092, 205.717, 52665.290 20/11/28,13:11:05,00,09,1, 11.9,1,1, 3.997, 10584.087, 205.717, 52665.290 20/11/28,13:11:05,01,09,1, 11.9,1,1, 3.997, 10584.086, 205.719, 52665.289 20/11/28,13:11:05,02,09,1, 11.9,1,1, 3.997, 10584.056, 205.689, 52665.258 20/11/28,13:11:05,03,09,1, 11.9,1,1, 3.997, 10584.066, 205.732, 52665.332 20/11/28,13:11:05,04,09,1, 11.9,1,1, 3.997, 10584.050, 205.715, 52665.290 20/11/28,13:11:05,05,09,1, 11.9,1,1, 3.997, 10584.104, 205.746, 52665.154 20/11/28,13:11:05,06,09,1, 11.9,1,1, 3.997, 10584.057, 205.700, 52665.295 20/11/28,13:11:05,07,09,1, 11.9,1,1, 3.997, 10584.046, 205.739, 52665.355 20/11/28,13:11:05,08,09,1, 11.9,1,1, 3.997, 10584.049, 205.729, 52665.382 20/11/28,13:11:05,09,09,1, 11.9,1,1, 3.997, 10584.069, 205.732, 52665.351 20/11/28,13:11:05,10,09,1, 11.9,1,1, 3.997, 10584.085, 205.754, 52665.345 20/11/28,13:11:05,11,09,1, 11.9,1,1, 3.997, 10584.054, 205.729, 52665.338 20/11/28,13:11:05,12,09,1, 11.9,1,1, 3.997, 10584.069, 205.764, 52665.394 20/11/28,13:11:05,13,09,1, 11.9,1,1, 3.997, 10584.056, 205.721, 52665.330 20/11/28,13:11:05,14,09,1, 11.9,1,1, 3.997, 10584.062, 205.752, 52665.325 20/11/28,13:11:05,15,09,1, 11.9,1,1, 3.997, 10584.041, 205.721, 52665.280 20/11/28,13:11:05,16,09,1, 11.9,1,1, 3.997, 10584.055, 205.765, 52665.327 20/11/28,13:11:05,17,09,1, 11.9,1,1, 3.997, 10584.026, 205.713, 52665.348 20/11/28,13:11:05,18,09,1, 11.9,1,1, 3.997, 10584.056, 205.735, 52665.335 20/11/28,13:11:05,19,09,1, 11.9,1,1, 3.997, 10584.046, 205.694, 52665.344 20/11/28,13:11:06,00,09,1, 11.9,1,1, 3.997, 10584.046, 205.694, 52665.344 20/11/28,13:11:06,01,09,1, 11.9,1,1, 3.997, 10584.034, 205.714, 52665.319 20/11/28,13:11:06,02,09,1, 11.9,1,1, 3.997, 10584.046, 205.736, 52665.285 20/11/28,13:11:06,03,09,1, 11.9,1,1, 3.997, 10584.056, 205.756, 52665.320 20/11/28,13:11:06,04,09,1, 11.9,1,1, 3.997, 10584.008, 205.732, 52665.314 20/11/28,13:11:06,05,09,1, 11.9,1,1, 3.997, 10584.047, 205.768, 52665.349 20/11/28,13:11:06,06,09,1, 11.9,1,1, 3.997, 10584.016, 205.755, 52665.296 20/11/28,13:11:06,07,09,1, 11.9,1,1, 3.997, 10584.033, 205.766, 52665.351 20/11/28,13:11:06,08,09,1, 11.9,1,1, 3.997, 10584.011, 205.725, 52665.307 20/11/28,13:11:06,09,09,1, 11.9,1,1, 3.997, 10584.030, 205.792, 52665.353 20/11/28,13:11:06,10,09,1, 11.9,1,1, 3.997, 10584.033, 205.741, 52665.310 20/11/28,13:11:06,11,09,1, 11.9,1,1, 3.997, 10584.003, 205.799, 52665.397 20/11/28,13:11:06,12,09,1, 11.9,1,1, 3.997, 10584.000, 205.748, 52665.321 20/11/28,13:11:06,13,09,1, 11.9,1,1, 3.997, 10584.002, 205.750, 52665.338 20/11/28,13:11:06,14,09,1, 11.9,1,1, 3.997, 10584.006, 205.788, 52665.314 20/11/28,13:11:06,15,09,1, 11.9,1,1, 3.997, 10584.019, 205.707, 52665.339 20/11/28,13:11:06,16,09,1, 11.9,1,1, 3.997, 10583.986, 205.762, 52665.339 20/11/28,13:11:06,17,09,1, 11.9,1,1, 3.997, 10584.007, 205.756, 52665.321 20/11/28,13:11:06,18,09,1, 11.9,1,1, 3.997, 10584.011, 205.778, 52665.332 20/11/28,13:11:06,19,09,1, 11.9,1,1, 3.997, 10583.998, 205.760, 52665.284 20/11/28,13:11:07,00,09,1, 11.9,1,1, 3.997, 10583.996, 205.760, 52665.284 20/11/28,13:11:07,01,09,1, 11.9,1,1, 3.997, 10584.008, 205.751, 52665.318 20/11/28,13:11:07,02,09,1, 11.9,1,1, 3.997, 10584.014, 205.783, 52665.335 20/11/28,13:11:07,03,09,1, 11.9,1,1, 3.997, 10584.016, 205.769, 52665.327 20/11/28,13:11:07,04,09,1, 11.9,1,1, 3.997, 10584.009, 205.796, 52665.333 20/11/28,13:11:07,05,09,1, 11.9,1,1, 3.997, 10583.998, 205.764, 52665.349 20/11/28,13:11:07,06,09,1, 11.9,1,1, 3.997, 10583.964, 205.777, 52665.342 20/11/28,13:11:07,07,09,1, 11.9,1,1, 3.997, 10584.020, 205.809, 52665.317 20/11/28,13:11:07,08,09,1, 11.9,1,1, 3.997, 10584.008, 205.778, 52665.328 20/11/28,13:11:07,09,09,1, 11.9,1,1, 3.997, 10583.975, 205.811, 52665.355 20/11/28,13:11:07,10,09,1, 11.9,1,1, 3.997, 10583.993, 205.770, 52665.323 20/11/28,13:11:07,11,09,1, 11.9,1,1, 3.997, 10583.998, 205.805, 52665.360 20/11/28,13:11:07,12,09,1, 11.9,1,1, 3.997, 10583.961, 205.757, 52665.296 20/11/28,13:11:07,13,09,1, 11.9,1,1, 3.997, 10584.008, 205.804, 52665.343 20/11/28,13:11:07,14,09,1, 11.9,1,1, 3.997, 10583.977, 205.765, 52665.308 20/11/28,13:11:07,15,09,1, 11.9,1,1, 3.997, 10583.932, 205.815, 52665.221 20/11/28,13:11:07,16,09,1, 11.9,1,1, 3.997, 10583.994, 205.777, 52665.346 20/11/28,13:11:07,17,09,1, 11.9,1,1, 3.997, 10584.007, 205.814, 52665.334 20/11/28,13:11:07,18,09,1, 11.9,1,1, 3.997, 10583.986, 205.803, 52665.318 20/11/28,13:11:07,19,09,1, 11.9,1,1, 3.997, 10583.955, 205.791, 52665.338 20/11/28,13:11:08,00,09,1, 11.8,1,1, 4.000, 10583.954, 205.791, 52665.338 20/11/28,13:11:08,01,09,1, 11.8,1,1, 4.000, 10583.937, 205.800, 52665.327 20/11/28,13:11:08,02,09,1, 11.8,1,1, 4.000, 10583.973, 205.830, 52665.365 20/11/28,13:11:08,03,09,1, 11.8,1,1, 4.000, 10583.957, 205.792, 52665.371 20/11/28,13:11:08,04,09,1, 11.8,1,1, 4.000, 10583.957, 205.838, 52665.386 20/11/28,13:11:08,05,09,1, 11.8,1,1, 4.000, 10583.932, 205.791, 52665.341 20/11/28,13:11:08,06,09,1, 11.8,1,1, 4.000, 10583.974, 205.832, 52665.406 20/11/28,13:11:08,07,09,1, 11.8,1,1, 4.000, 10583.940, 205.764, 52665.305 20/11/28,13:11:08,08,09,1, 11.8,1,1, 4.000, 10583.969, 205.829, 52665.372 20/11/28,13:11:08,09,09,1, 11.8,1,1, 4.000, 10583.950, 205.829, 52665.354 20/11/28,13:11:08,10,09,1, 11.8,1,1, 4.000, 10583.926, 205.818, 52665.377 20/11/28,13:11:08,11,09,1, 11.8,1,1, 4.000, 10583.946, 205.812, 52665.345 20/11/28,13:11:08,12,09,1, 11.8,1,1, 4.000, 10583.949, 205.784, 52665.323 20/11/28,13:11:08,13,09,1, 11.8,1,1, 4.000, 10583.961, 205.801, 52665.361 20/11/28,13:11:08,14,09,1, 11.8,1,1, 4.000, 10583.910, 205.809, 52665.347 20/11/28,13:11:08,15,09,1, 11.8,1,1, 4.000, 10583.924, 205.817, 52665.331 20/11/28,13:11:08,16,09,1, 11.8,1,1, 4.000, 10583.905, 205.788, 52665.344 20/11/28,13:11:08,17,09,1, 11.8,1,1, 4.000, 10583.909, 205.858, 52665.409 20/11/28,13:11:08,18,09,1, 11.8,1,1, 4.000, 10583.920, 205.806, 52665.365 20/11/28,13:11:08,19,09,1, 11.8,1,1, 4.000, 10583.905, 205.860, 52665.373 20/11/28,13:11:09,00,09,1, 11.9,1,1, 3.999, 10583.904, 205.860, 52665.373 20/11/28,13:11:09,01,09,1, 11.9,1,1, 3.999, 10583.938, 205.834, 52665.395 20/11/28,13:11:09,02,09,1, 11.9,1,1, 3.999, 10583.907, 205.839, 52665.362 20/11/28,13:11:09,03,09,1, 11.9,1,1, 3.999, 10583.913, 205.837, 52665.375 20/11/28,13:11:09,04,09,1, 11.9,1,1, 3.999, 10583.916, 205.832, 52665.136 20/11/28,13:11:09,05,09,1, 11.9,1,1, 3.999, 10583.874, 205.849, 52665.500 20/11/28,13:11:09,06,09,1, 11.9,1,1, 3.999, 10583.897, 205.859, 52665.452 20/11/28,13:11:09,07,09,1, 11.9,1,1, 3.999, 10583.875, 205.805, 52665.393 20/11/28,13:11:09,08,09,1, 11.9,1,1, 3.999, 10583.892, 205.832, 52665.381 20/11/28,13:11:09,09,09,1, 11.9,1,1, 3.999, 10583.903, 205.816, 52665.394 20/11/28,13:11:09,10,09,1, 11.9,1,1, 3.999, 10583.891, 205.848, 52665.388 20/11/28,13:11:09,11,09,1, 11.9,1,1, 3.999, 10583.889, 205.826, 52665.360 20/11/28,13:11:09,12,09,1, 11.9,1,1, 3.999, 10583.904, 205.854, 52665.413 20/11/28,13:11:09,13,09,1, 11.9,1,1, 3.999, 10583.869, 205.831, 52665.336 20/11/28,13:11:09,14,09,1, 11.9,1,1, 3.999, 10583.891, 205.835, 52665.332 20/11/28,13:11:09,15,09,1, 11.9,1,1, 3.999, 10583.927, 205.853, 52665.440 20/11/28,13:11:09,16,09,1, 11.9,1,1, 3.999, 10583.846, 205.836, 52665.372 20/11/28,13:11:09,17,09,1, 11.9,1,1, 3.999, 10583.880, 205.863, 52665.424 20/11/28,13:11:09,18,09,1, 11.9,1,1, 3.999, 10583.859, 205.841, 52665.383 20/11/28,13:11:09,19,09,1, 11.9,1,1, 3.999, 10583.876, 205.882, 52665.414 20/11/28,13:11:10,00,09,1, 11.9,1,1, 3.995, 10583.870, 205.882, 52665.414 20/11/28,13:11:10,01,09,1, 11.9,1,1, 3.995, 10583.859, 205.884, 52665.434 20/11/28,13:11:10,02,09,1, 11.9,1,1, 3.995, 10583.885, 205.835, 52665.407 20/11/28,13:11:10,03,09,1, 11.9,1,1, 3.995, 10583.872, 205.877, 52665.375 20/11/28,13:11:10,04,09,1, 11.9,1,1, 3.995, 10583.834, 205.851, 52665.397 20/11/28,13:11:10,05,09,1, 11.9,1,1, 3.995, 10583.866, 205.886, 52665.367 20/11/28,13:11:10,06,09,1, 11.9,1,1, 3.995, 10583.854, 205.862, 52665.369 20/11/28,13:11:10,07,09,1, 11.9,1,1, 3.995, 10583.825, 205.877, 52665.378 20/11/28,13:11:10,08,09,1, 11.9,1,1, 3.995, 10583.846, 205.868, 52665.401 20/11/28,13:11:10,09,09,1, 11.9,1,1, 3.995, 10583.845, 205.857, 52665.364 20/11/28,13:11:10,10,09,1, 11.9,1,1, 3.995, 10583.824, 205.888, 52665.389 20/11/28,13:11:10,11,09,1, 11.9,1,1, 3.995, 10583.834, 205.856, 52665.378 20/11/28,13:11:10,12,09,1, 11.9,1,1, 3.995, 10583.819, 205.889, 52665.384 20/11/28,13:11:10,13,09,1, 11.9,1,1, 3.995, 10583.807, 205.845, 52665.360 20/11/28,13:11:10,14,09,1, 11.9,1,1, 3.995, 10583.822, 205.897, 52665.385 20/11/28,13:11:10,15,09,1, 11.9,1,1, 3.995, 10583.813, 205.867, 52665.362 20/11/28,13:11:10,16,09,1, 11.9,1,1, 3.995, 10583.820, 205.899, 52665.436 20/11/28,13:11:10,17,09,1, 11.9,1,1, 3.995, 10583.806, 205.851, 52665.398 20/11/28,13:11:10,18,09,1, 11.9,1,1, 3.995, 10583.818, 205.892, 52665.407 20/11/28,13:11:10,19,09,1, 11.9,1,1, 3.995, 10583.812, 205.893, 52665.342 20/11/28,13:11:11,00,09,1, 11.9,1,1, 4.000, 10583.804, 205.893, 52665.342 20/11/28,13:11:11,01,09,1, 11.9,1,1, 4.000, 10583.811, 205.918, 52665.432 20/11/28,13:11:11,02,09,1, 11.9,1,1, 4.000, 10583.813, 205.906, 52665.421 20/11/28,13:11:11,03,09,1, 11.9,1,1, 4.000, 10583.833, 205.936, 52665.448 20/11/28,13:11:11,04,09,1, 11.9,1,1, 4.000, 10583.816, 205.896, 52665.411 20/11/28,13:11:11,05,09,1, 11.9,1,1, 4.000, 10583.808, 205.913, 52665.439 20/11/28,13:11:11,06,09,1, 11.9,1,1, 4.000, 10583.782, 205.859, 52665.389 20/11/28,13:11:11,07,09,1, 11.9,1,1, 4.000, 10583.803, 205.899, 52665.409 20/11/28,13:11:11,08,09,1, 11.9,1,1, 4.000, 10583.784, 205.884, 52665.372 20/11/28,13:11:11,09,09,1, 11.9,1,1, 4.000, 10583.789, 205.919, 52665.392 20/11/28,13:11:11,10,09,1, 11.9,1,1, 4.000, 10583.776, 205.899, 52665.407 20/11/28,13:11:11,11,09,1, 11.9,1,1, 4.000, 10583.784, 205.934, 52665.409 20/11/28,13:11:11,12,09,1, 11.9,1,1, 4.000, 10583.764, 205.901, 52665.400 20/11/28,13:11:11,13,09,1, 11.9,1,1, 4.000, 10583.793, 205.910, 52665.427 20/11/28,13:11:11,14,09,1, 11.9,1,1, 4.000, 10583.788, 205.918, 52665.392 20/11/28,13:11:11,15,09,1, 11.9,1,1, 4.000, 10583.741, 205.911, 52665.385 20/11/28,13:11:11,16,09,1, 11.9,1,1, 4.000, 10583.752, 205.932, 52665.436 20/11/28,13:11:11,17,09,1, 11.9,1,1, 4.000, 10583.746, 205.902, 52665.408 20/11/28,13:11:11,18,09,1, 11.9,1,1, 4.000, 10583.755, 205.940, 52665.453 20/11/28,13:11:11,19,09,1, 11.9,1,1, 4.000, 10583.759, 205.929, 52665.420 20/11/28,13:11:12,00,09,1, 11.9,1,1, 4.001, 10583.754, 205.929, 52665.420 20/11/28,13:11:12,01,09,1, 11.9,1,1, 4.001, 10583.716, 205.898, 52665.361 20/11/28,13:11:12,02,09,1, 11.9,1,1, 4.001, 10583.744, 205.965, 52665.424 20/11/28,13:11:12,03,09,1, 11.9,1,1, 4.001, 10583.747, 205.933, 52665.391 20/11/28,13:11:12,04,09,1, 11.9,1,1, 4.001, 10583.753, 205.927, 52665.413 20/11/28,13:11:12,05,09,1, 11.9,1,1, 4.001, 10583.754, 205.938, 52665.418 20/11/28,13:11:12,06,09,1, 11.9,1,1, 4.001, 10583.698, 205.936, 52665.380 20/11/28,13:11:12,07,09,1, 11.9,1,1, 4.001, 10583.721, 205.955, 52665.412 20/11/28,13:11:12,08,09,1, 11.9,1,1, 4.001, 10583.723, 205.922, 52665.417 20/11/28,13:11:12,09,09,1, 11.9,1,1, 4.001, 10583.743, 205.971, 52665.432 20/11/28,13:11:12,10,09,1, 11.9,1,1, 4.001, 10583.683, 205.938, 52665.401 20/11/28,13:11:12,11,09,1, 11.9,1,1, 4.001, 10583.715, 205.955, 52665.410 20/11/28,13:11:12,12,09,1, 11.9,1,1, 4.001, 10583.670, 205.929, 52665.411 20/11/28,13:11:12,13,09,1, 11.9,1,1, 4.001, 10583.718, 205.972, 52665.427 20/11/28,13:11:12,14,09,1, 11.9,1,1, 4.001, 10583.690, 205.920, 52665.427 20/11/28,13:11:12,15,09,1, 11.9,1,1, 4.001, 10583.694, 205.986, 52665.413 20/11/28,13:11:12,16,09,1, 11.9,1,1, 4.001, 10583.693, 205.953, 52665.357 20/11/28,13:11:12,17,09,1, 11.9,1,1, 4.001, 10583.707, 205.992, 52665.456 20/11/28,13:11:12,18,09,1, 11.9,1,1, 4.001, 10583.673, 205.978, 52665.435 20/11/28,13:11:12,19,09,1, 11.9,1,1, 4.001, 10583.685, 205.986, 52665.449 20/11/28,13:11:13,00,09,1, 11.8,1,1, 3.998, 10583.678, 205.986, 52665.449 20/11/28,13:11:13,01,09,1, 11.8,1,1, 3.998, 10583.681, 205.982, 52665.420 20/11/28,13:11:13,02,09,1, 11.8,1,1, 3.998, 10583.676, 206.018, 52665.443 20/11/28,13:11:13,03,09,1, 11.8,1,1, 3.998, 10583.672, 205.973, 52665.429 20/11/28,13:11:13,04,09,1, 11.8,1,1, 3.998, 10583.682, 206.018, 52665.514 20/11/28,13:11:13,05,09,1, 11.8,1,1, 3.998, 10583.643, 205.975, 52665.415 20/11/28,13:11:13,06,09,1, 11.8,1,1, 3.998, 10583.647, 206.018, 52665.489 20/11/28,13:11:13,07,09,1, 11.8,1,1, 3.998, 10583.644, 205.974, 52665.473 20/11/28,13:11:13,08,09,1, 11.8,1,1, 3.998, 10583.634, 206.028, 52665.458 20/11/28,13:11:13,09,09,1, 11.8,1,1, 3.998, 10583.660, 205.995, 52665.400 20/11/28,13:11:13,10,09,1, 11.8,1,1, 3.998, 10583.607, 206.023, 52665.439 20/11/28,13:11:13,11,09,1, 11.8,1,1, 3.998, 10583.617, 205.985, 52665.396 20/11/28,13:11:13,12,09,1, 11.8,1,1, 3.998, 10583.613, 206.005, 52665.412 20/11/28,13:11:13,13,09,1, 11.8,1,1, 3.998, 10583.612, 206.023, 52665.452 20/11/28,13:11:13,14,09,1, 11.8,1,1, 3.998, 10583.619, 206.017, 52665.438 20/11/28,13:11:13,15,09,1, 11.8,1,1, 3.998, 10583.603, 206.043, 52665.443 20/11/28,13:11:13,16,09,1, 11.8,1,1, 3.998, 10583.607, 205.997, 52665.405 20/11/28,13:11:13,17,09,1, 11.8,1,1, 3.998, 10583.597, 206.058, 52665.459 20/11/28,13:11:13,18,09,1, 11.8,1,1, 3.998, 10583.607, 206.005, 52665.413 20/11/28,13:11:13,19,09,1, 11.8,1,1, 3.998, 10583.593, 206.054, 52665.472 20/11/28,13:11:14,00,09,1, 11.9,1,1, 3.999, 10583.587, 206.054, 52665.472 20/11/28,13:11:14,01,09,1, 11.9,1,1, 3.999, 10583.579, 206.012, 52665.434 20/11/28,13:11:14,02,09,1, 11.9,1,1, 3.999, 10583.595, 206.029, 52665.433 20/11/28,13:11:14,03,09,1, 11.9,1,1, 3.999, 10583.579, 206.017, 52665.459 20/11/28,13:11:14,04,09,1, 11.9,1,1, 3.999, 10583.585, 206.032, 52665.426 20/11/28,13:11:14,05,09,1, 11.9,1,1, 3.999, 10583.547, 206.022, 52665.427 20/11/28,13:11:14,06,09,1, 11.9,1,1, 3.999, 10583.564, 206.040, 52665.433 20/11/28,13:11:14,07,09,1, 11.9,1,1, 3.999, 10583.520, 206.032, 52665.453 20/11/28,13:11:14,08,09,1, 11.9,1,1, 3.999, 10583.571, 206.066, 52665.452 20/11/28,13:11:14,09,09,1, 11.9,1,1, 3.999, 10583.555, 206.032, 52665.463 20/11/28,13:11:14,10,09,1, 11.9,1,1, 3.999, 10583.542, 206.073, 52665.503 20/11/28,13:11:14,11,09,1, 11.9,1,1, 3.999, 10583.545, 206.032, 52665.436 20/11/28,13:11:14,12,09,1, 11.9,1,1, 3.999, 10583.542, 206.091, 52665.491 20/11/28,13:11:14,13,09,1, 11.9,1,1, 3.999, 10583.533, 206.032, 52665.456 20/11/28,13:11:14,14,09,1, 11.9,1,1, 3.999, 10583.524, 206.093, 52665.489 20/11/28,13:11:14,15,09,1, 11.9,1,1, 3.999, 10583.522, 206.080, 52665.452 20/11/28,13:11:14,16,09,1, 11.9,1,1, 3.999, 10583.516, 206.061, 52665.464 20/11/28,13:11:14,17,09,1, 11.9,1,1, 3.999, 10583.529, 206.076, 52665.461 20/11/28,13:11:14,18,09,1, 11.9,1,1, 3.999, 10583.530, 206.054, 52665.455 20/11/28,13:11:14,19,09,1, 11.9,1,1, 3.999, 10583.499, 206.097, 52665.479 20/11/28,13:11:15,00,09,1, 11.9,1,1, 3.996, 10583.495, 206.097, 52665.479 20/11/28,13:11:15,01,09,1, 11.9,1,1, 3.996, 10583.508, 206.089, 52665.470 20/11/28,13:11:15,02,09,1, 11.9,1,1, 3.996, 10583.459, 206.033, 52665.403 20/11/28,13:11:15,03,09,1, 11.9,1,1, 3.996, 10583.486, 206.110, 52665.459 20/11/28,13:11:15,04,09,1, 11.9,1,1, 3.996, 10583.474, 206.052, 52665.395 20/11/28,13:11:15,05,09,1, 11.9,1,1, 3.996, 10583.476, 206.078, 52665.466 20/11/28,13:11:15,06,09,1, 11.9,1,1, 3.996, 10583.494, 206.091, 52665.478 20/11/28,13:11:15,07,09,1, 11.9,1,1, 3.996, 10583.452, 206.116, 52665.485 20/11/28,13:11:15,08,09,1, 11.9,1,1, 3.996, 10583.459, 206.101, 52665.482 20/11/28,13:11:15,09,09,1, 11.9,1,1, 3.996, 10583.452, 206.112, 52665.513 20/11/28,13:11:15,10,09,1, 11.9,1,1, 3.996, 10583.457, 206.117, 52665.501 20/11/28,13:11:15,11,09,1, 11.9,1,1, 3.996, 10583.453, 206.099, 52665.517 20/11/28,13:11:15,12,09,1, 11.9,1,1, 3.996, 10583.445, 206.120, 52665.508 20/11/28,13:11:15,13,09,1, 11.9,1,1, 3.996, 10583.441, 206.098, 52665.471 20/11/28,13:11:15,14,09,1, 11.9,1,1, 3.996, 10583.441, 206.097, 52665.502 20/11/28,13:11:15,15,09,1, 11.9,1,1, 3.996, 10583.428, 206.103, 52665.494 20/11/28,13:11:15,16,09,1, 11.9,1,1, 3.996, 10583.436, 206.119, 52665.487 20/11/28,13:11:15,17,09,1, 11.9,1,1, 3.996, 10583.419, 206.129, 52665.498 20/11/28,13:11:15,18,09,1, 11.9,1,1, 3.996, 10583.413, 206.142, 52665.525 20/11/28,13:11:15,19,09,1, 11.9,1,1, 3.996, 10583.398, 206.136, 52665.542 20/11/28,13:11:16,00,09,1, 11.9,1,1, 3.995, 10583.395, 206.136, 52665.542 20/11/28,13:11:16,01,09,1, 11.9,1,1, 3.995, 10583.392, 206.129, 52665.502 20/11/28,13:11:16,02,09,1, 11.9,1,1, 3.995, 10583.428, 206.124, 52665.495 20/11/28,13:11:16,03,09,1, 11.9,1,1, 3.995, 10583.402, 206.146, 52665.472 20/11/28,13:11:16,04,09,1, 11.9,1,1, 3.995, 10583.382, 206.136, 52665.537 20/11/28,13:11:16,05,09,1, 11.9,1,1, 3.995, 10583.391, 206.125, 52665.508 20/11/28,13:11:16,06,09,1, 11.9,1,1, 3.995, 10583.401, 206.160, 52665.520 20/11/28,13:11:16,07,09,1, 11.9,1,1, 3.995, 10583.443, 206.136, 52665.284 20/11/28,13:11:16,08,09,1, 11.9,1,1, 3.995, 10583.368, 206.137, 52665.531 20/11/28,13:11:16,09,09,1, 11.9,1,1, 3.995, 10583.376, 206.150, 52665.506 20/11/28,13:11:16,10,09,1, 11.9,1,1, 3.995, 10583.372, 206.149, 52665.500 20/11/28,13:11:16,11,09,1, 11.9,1,1, 3.995, 10583.369, 206.146, 52665.499 20/11/28,13:11:16,12,09,1, 11.9,1,1, 3.995, 10583.369, 206.172, 52665.505 20/11/28,13:11:16,13,09,1, 11.9,1,1, 3.995, 10583.342, 206.141, 52665.495 20/11/28,13:11:16,14,09,1, 11.9,1,1, 3.995, 10583.345, 206.167, 52665.505 20/11/28,13:11:16,15,09,1, 11.9,1,1, 3.995, 10583.344, 206.164, 52665.521 20/11/28,13:11:16,16,09,1, 11.9,1,1, 3.995, 10583.354, 206.182, 52665.513 20/11/28,13:11:16,17,09,1, 11.9,1,1, 3.995, 10583.357, 206.172, 52665.541 20/11/28,13:11:16,18,09,1, 11.9,1,1, 3.995, 10583.349, 206.159, 52665.496 20/11/28,13:11:16,19,09,1, 11.9,1,1, 3.995, 10583.352, 206.187, 52665.524 20/11/28,13:11:17,00,09,1, 11.8,1,1, 4.000, 10583.345, 206.187, 52665.524 20/11/28,13:11:17,01,09,1, 11.8,1,1, 4.000, 10583.330, 206.180, 52665.528 20/11/28,13:11:17,02,09,1, 11.8,1,1, 4.000, 10583.328, 206.189, 52665.516 20/11/28,13:11:17,03,09,1, 11.8,1,1, 4.000, 10583.322, 206.162, 52665.498 20/11/28,13:11:17,04,09,1, 11.8,1,1, 4.000, 10583.320, 206.179, 52665.456 20/11/28,13:11:17,05,09,1, 11.8,1,1, 4.000, 10583.365, 206.154, 52665.296 20/11/28,13:11:17,06,09,1, 11.8,1,1, 4.000, 10583.342, 206.160, 52665.479 20/11/28,13:11:17,07,09,1, 11.8,1,1, 4.000, 10583.311, 206.197, 52665.494 20/11/28,13:11:17,08,09,1, 11.8,1,1, 4.000, 10583.312, 206.205, 52665.539 20/11/28,13:11:17,09,09,1, 11.8,1,1, 4.000, 10583.317, 206.170, 52665.533 20/11/28,13:11:17,10,09,1, 11.8,1,1, 4.000, 10583.315, 206.209, 52665.498 20/11/28,13:11:17,11,09,1, 11.8,1,1, 4.000, 10583.305, 206.192, 52665.514 20/11/28,13:11:17,12,09,1, 11.8,1,1, 4.000, 10583.300, 206.192, 52665.523 20/11/28,13:11:17,13,09,1, 11.8,1,1, 4.000, 10583.278, 206.194, 52665.492 20/11/28,13:11:17,14,09,1, 11.8,1,1, 4.000, 10583.265, 206.170, 52665.494 20/11/28,13:11:17,15,09,1, 11.8,1,1, 4.000, 10583.301, 206.197, 52665.512 20/11/28,13:11:17,16,09,1, 11.8,1,1, 4.000, 10583.260, 206.213, 52665.518 20/11/28,13:11:17,17,09,1, 11.8,1,1, 4.000, 10583.255, 206.217, 52665.499 20/11/28,13:11:17,18,09,1, 11.8,1,1, 4.000, 10583.274, 206.214, 52665.508 20/11/28,13:11:17,19,09,1, 11.8,1,1, 4.000, 10583.263, 206.190, 52665.554 20/11/28,13:11:18,00,09,1, 11.9,1,1, 3.999, 10583.261, 206.190, 52665.554 20/11/28,13:11:18,01,09,1, 11.9,1,1, 3.999, 10583.260, 206.179, 52665.526 20/11/28,13:11:18,02,09,1, 11.9,1,1, 3.999, 10583.290, 206.217, 52665.550 20/11/28,13:11:18,03,09,1, 11.9,1,1, 3.999, 10583.294, 206.232, 52665.661 20/11/28,13:11:18,04,09,1, 11.9,1,1, 3.999, 10583.225, 206.203, 52665.513 20/11/28,13:11:18,05,09,1, 11.9,1,1, 3.999, 10583.256, 206.209, 52665.596 20/11/28,13:11:18,06,09,1, 11.9,1,1, 3.999, 10583.256, 206.232, 52665.568 20/11/28,13:11:18,07,09,1, 11.9,1,1, 3.999, 10583.229, 206.213, 52665.525 20/11/28,13:11:18,08,09,1, 11.9,1,1, 3.999, 10583.248, 206.238, 52665.542 20/11/28,13:11:18,09,09,1, 11.9,1,1, 3.999, 10583.256, 206.219, 52665.554 20/11/28,13:11:18,10,09,1, 11.9,1,1, 3.999, 10583.224, 206.218, 52665.562 20/11/28,13:11:18,11,09,1, 11.9,1,1, 3.999, 10583.230, 206.217, 52665.539 20/11/28,13:11:18,12,09,1, 11.9,1,1, 3.999, 10583.232, 206.215, 52665.538 20/11/28,13:11:18,13,09,1, 11.9,1,1, 3.999, 10583.205, 206.205, 52665.564 20/11/28,13:11:18,14,09,1, 11.9,1,1, 3.999, 10583.227, 206.223, 52665.519 20/11/28,13:11:18,15,09,1, 11.9,1,1, 3.999, 10583.209, 206.223, 52665.504 20/11/28,13:11:18,16,09,1, 11.9,1,1, 3.999, 10583.209, 206.227, 52665.513 20/11/28,13:11:18,17,09,1, 11.9,1,1, 3.999, 10583.191, 206.240, 52665.496 20/11/28,13:11:18,18,09,1, 11.9,1,1, 3.999, 10583.230, 206.212, 52665.499 20/11/28,13:11:18,19,09,1, 11.9,1,1, 3.999, 10583.223, 206.222, 52665.537 20/11/28,13:11:19,00,09,1, 11.9,1,1, 3.995, 10583.220, 206.222, 52665.537 20/11/28,13:11:19,01,09,1, 11.9,1,1, 3.995, 10583.197, 206.231, 52665.514 20/11/28,13:11:19,02,09,1, 11.9,1,1, 3.995, 10583.201, 206.213, 52665.529 20/11/28,13:11:19,03,09,1, 11.9,1,1, 3.995, 10583.220, 206.240, 52665.527 20/11/28,13:11:19,04,09,1, 11.9,1,1, 3.995, 10583.222, 206.233, 52665.556 20/11/28,13:11:19,05,09,1, 11.9,1,1, 3.995, 10583.211, 206.237, 52665.514 20/11/28,13:11:19,06,09,1, 11.9,1,1, 3.995, 10583.223, 206.246, 52665.519 20/11/28,13:11:19,07,09,1, 11.9,1,1, 3.995, 10583.207, 206.228, 52665.534 20/11/28,13:11:19,08,09,1, 11.9,1,1, 3.995, 10583.197, 206.232, 52665.531 20/11/28,13:11:19,09,09,1, 11.9,1,1, 3.995, 10583.185, 206.229, 52665.518 20/11/28,13:11:19,10,09,1, 11.9,1,1, 3.995, 10583.173, 206.243, 52665.514 20/11/28,13:11:19,11,09,1, 11.9,1,1, 3.995, 10583.188, 206.220, 52665.544 20/11/28,13:11:19,12,09,1, 11.9,1,1, 3.995, 10583.169, 206.230, 52665.540 20/11/28,13:11:19,13,09,1, 11.9,1,1, 3.995, 10583.184, 206.232, 52665.553 20/11/28,13:11:19,14,09,1, 11.9,1,1, 3.995, 10583.179, 206.264, 52665.537 20/11/28,13:11:19,15,09,1, 11.9,1,1, 3.995, 10583.194, 206.250, 52665.540 20/11/28,13:11:19,16,09,1, 11.9,1,1, 3.995, 10583.181, 206.245, 52665.534 20/11/28,13:11:19,17,09,1, 11.9,1,1, 3.995, 10583.170, 206.263, 52665.554 20/11/28,13:11:19,18,09,1, 11.9,1,1, 3.995, 10583.182, 206.236, 52665.510 20/11/28,13:11:19,19,09,1, 11.9,1,1, 3.995, 10583.184, 206.254, 52665.524 20/11/28,13:11:20,00,09,1, 11.9,1,1, 3.998, 10583.178, 206.254, 52665.524 20/11/28,13:11:20,01,09,1, 11.9,1,1, 3.998, 10583.161, 206.257, 52665.525 20/11/28,13:11:20,02,09,1, 11.9,1,1, 3.998, 10583.187, 206.272, 52665.555 20/11/28,13:11:20,03,09,1, 11.9,1,1, 3.998, 10583.162, 206.268, 52665.534 20/11/28,13:11:20,04,09,1, 11.9,1,1, 3.998, 10583.155, 206.257, 52665.553 20/11/28,13:11:20,05,09,1, 11.9,1,1, 3.998, 10583.169, 206.255, 52665.476 20/11/28,13:11:20,06,09,1, 11.9,1,1, 3.998, 10583.167, 206.254, 52665.509 20/11/28,13:11:20,07,09,1, 11.9,1,1, 3.998, 10583.170, 206.236, 52665.683 20/11/28,13:11:20,08,09,1, 11.9,1,1, 3.998, 10583.175, 206.231, 52665.395 20/11/28,13:11:20,09,09,1, 11.9,1,1, 3.998, 10583.118, 206.252, 52665.474 20/11/28,13:11:20,10,09,1, 11.9,1,1, 3.998, 10583.100, 206.219, 52665.473 20/11/28,13:11:20,11,09,1, 11.9,1,1, 3.998, 10583.137, 206.266, 52665.448 20/11/28,13:11:20,12,09,1, 11.9,1,1, 3.998, 10583.151, 206.257, 52665.476 20/11/28,13:11:20,13,09,1, 11.9,1,1, 3.998, 10583.151, 206.274, 52665.506 20/11/28,13:11:20,14,09,1, 11.9,1,1, 3.998, 10583.123, 206.242, 52665.484 20/11/28,13:11:20,15,09,1, 11.9,1,1, 3.998, 10583.120, 206.290, 52665.526 20/11/28,13:11:20,16,09,1, 11.9,1,1, 3.998, 10583.130, 206.214, 52665.464 20/11/28,13:11:20,17,09,1, 11.9,1,1, 3.998, 10583.147, 206.270, 52665.515 20/11/28,13:11:20,18,09,1, 11.9,1,1, 3.998, 10583.126, 206.244, 52665.504 20/11/28,13:11:20,19,09,1, 11.9,1,1, 3.998, 10583.103, 206.264, 52665.516 20/11/28,13:11:21,00,09,1, 11.9,1,1, 3.997, 10583.103, 206.264, 52665.516 20/11/28,13:11:21,01,09,1, 11.9,1,1, 3.997, 10583.097, 206.263, 52665.467 20/11/28,13:11:21,02,09,1, 11.9,1,1, 3.997, 10583.089, 206.243, 52665.487 20/11/28,13:11:21,03,09,1, 11.9,1,1, 3.997, 10583.084, 206.242, 52665.441 20/11/28,13:11:21,04,09,1, 11.9,1,1, 3.997, 10583.103, 206.254, 52665.495 20/11/28,13:11:21,05,09,1, 11.9,1,1, 3.997, 10583.083, 206.220, 52665.473 20/11/28,13:11:21,06,09,1, 11.9,1,1, 3.997, 10583.109, 206.279, 52665.496 20/11/28,13:11:21,07,09,1, 11.9,1,1, 3.997, 10583.101, 206.236, 52665.435 20/11/28,13:11:21,08,09,1, 11.9,1,1, 3.997, 10583.076, 206.291, 52665.479 20/11/28,13:11:21,09,09,1, 11.9,1,1, 3.997, 10583.103, 206.247, 52665.482 20/11/28,13:11:21,10,09,1, 11.9,1,1, 3.997, 10583.105, 206.276, 52665.519 20/11/28,13:11:21,11,09,1, 11.9,1,1, 3.997, 10583.091, 206.276, 52665.448 20/11/28,13:11:21,12,09,1, 11.9,1,1, 3.997, 10583.087, 206.286, 52665.494 20/11/28,13:11:21,13,09,1, 11.9,1,1, 3.997, 10583.091, 206.290, 52665.476 20/11/28,13:11:21,14,09,1, 11.9,1,1, 3.997, 10583.080, 206.309, 52665.448 20/11/28,13:11:21,15,09,1, 11.9,1,1, 3.997, 10583.075, 206.303, 52665.494 20/11/28,13:11:21,16,09,1, 11.9,1,1, 3.997, 10583.093, 206.279, 52665.474 20/11/28,13:11:21,17,09,1, 11.9,1,1, 3.997, 10583.115, 206.301, 52665.508 20/11/28,13:11:21,18,09,1, 11.9,1,1, 3.997, 10583.081, 206.277, 52665.465 20/11/28,13:11:21,19,09,1, 11.9,1,1, 3.997, 10583.109, 206.326, 52665.527 20/11/28,13:11:22,00,09,1, 11.9,1,1, 3.994, 10583.103, 206.326, 52665.527 20/11/28,13:11:22,01,09,1, 11.9,1,1, 3.994, 10583.086, 206.286, 52665.457 20/11/28,13:11:22,02,09,1, 11.9,1,1, 3.994, 10583.070, 206.257, 52665.505 20/11/28,13:11:22,03,09,1, 11.9,1,1, 3.994, 10583.085, 206.270, 52665.494 20/11/28,13:11:22,04,09,1, 11.9,1,1, 3.994, 10583.059, 206.252, 52665.464 20/11/28,13:11:22,05,09,1, 11.9,1,1, 3.994, 10583.083, 206.267, 52665.470 20/11/28,13:11:22,06,09,1, 11.9,1,1, 3.994, 10583.091, 206.287, 52665.503 20/11/28,13:11:22,07,09,1, 11.9,1,1, 3.994, 10583.076, 206.261, 52665.477 20/11/28,13:11:22,08,09,1, 11.9,1,1, 3.994, 10583.097, 206.284, 52665.457 20/11/28,13:11:22,09,09,1, 11.9,1,1, 3.994, 10583.074, 206.254, 52665.442 20/11/28,13:11:22,10,09,1, 11.9,1,1, 3.994, 10583.091, 206.279, 52665.519 20/11/28,13:11:22,11,09,1, 11.9,1,1, 3.994, 10583.079, 206.252, 52665.500 20/11/28,13:11:22,12,09,1, 11.9,1,1, 3.994, 10583.085, 206.317, 52665.613 20/11/28,13:11:22,13,09,1, 11.9,1,1, 3.994, 10583.084, 206.262, 52665.516 20/11/28,13:11:22,14,09,1, 11.9,1,1, 3.994, 10583.099, 206.271, 52665.330 20/11/28,13:11:22,15,09,1, 11.9,1,1, 3.994, 10583.081, 206.264, 52665.405 20/11/28,13:11:22,16,09,1, 11.9,1,1, 3.994, 10583.077, 206.309, 52665.456 20/11/28,13:11:22,17,09,1, 11.9,1,1, 3.994, 10583.089, 206.310, 52665.466 20/11/28,13:11:22,18,09,1, 11.9,1,1, 3.994, 10583.087, 206.286, 52665.503 20/11/28,13:11:22,19,09,1, 11.9,1,1, 3.994, 10583.073, 206.286, 52665.494 20/11/28,13:11:23,00,09,1, 11.9,1,1, 4.001, 10583.069, 206.286, 52665.494 20/11/28,13:11:23,01,09,1, 11.9,1,1, 4.001, 10583.074, 206.267, 52665.483 20/11/28,13:11:23,02,09,1, 11.9,1,1, 4.001, 10583.045, 206.249, 52665.489 20/11/28,13:11:23,03,09,1, 11.9,1,1, 4.001, 10583.053, 206.299, 52665.482 20/11/28,13:11:23,04,09,1, 11.9,1,1, 4.001, 10583.068, 206.258, 52665.501 20/11/28,13:11:23,05,09,1, 11.9,1,1, 4.001, 10583.062, 206.303, 52665.482 20/11/28,13:11:23,06,09,1, 11.9,1,1, 4.001, 10583.070, 206.257, 52665.504 20/11/28,13:11:23,07,09,1, 11.9,1,1, 4.001, 10583.076, 206.273, 52665.496 20/11/28,13:11:23,08,09,1, 11.9,1,1, 4.001, 10583.067, 206.260, 52665.466 20/11/28,13:11:23,09,09,1, 11.9,1,1, 4.001, 10583.066, 206.293, 52665.496 20/11/28,13:11:23,10,09,1, 11.9,1,1, 4.001, 10583.063, 206.294, 52665.456 20/11/28,13:11:23,11,09,1, 11.9,1,1, 4.001, 10583.069, 206.281, 52665.482 20/11/28,13:11:23,12,09,1, 11.9,1,1, 4.001, 10583.069, 206.321, 52665.490 20/11/28,13:11:23,13,09,1, 11.9,1,1, 4.001, 10583.080, 206.275, 52665.493 20/11/28,13:11:23,14,09,1, 11.9,1,1, 4.001, 10583.057, 206.314, 52665.502 20/11/28,13:11:23,15,09,1, 11.9,1,1, 4.001, 10583.070, 206.273, 52665.473 20/11/28,13:11:23,16,09,1, 11.9,1,1, 4.001, 10583.069, 206.320, 52665.493 20/11/28,13:11:23,17,09,1, 11.9,1,1, 4.001, 10583.064, 206.280, 52665.469 20/11/28,13:11:23,18,09,1, 11.9,1,1, 4.001, 10583.067, 206.281, 52665.502 20/11/28,13:11:23,19,09,1, 11.9,1,1, 4.001, 10583.059, 206.266, 52665.477 20/11/28,13:11:24,00,09,1, 11.9,1,1, 3.997, 10583.053, 206.266, 52665.477 20/11/28,13:11:24,01,09,1, 11.9,1,1, 3.997, 10583.046, 206.261, 52665.480 20/11/28,13:11:24,02,09,1, 11.9,1,1, 3.997, 10583.038, 206.270, 52665.500 20/11/28,13:11:24,03,09,1, 11.9,1,1, 3.997, 10583.060, 206.288, 52665.461 20/11/28,13:11:24,04,09,1, 11.9,1,1, 3.997, 10583.066, 206.257, 52665.455 20/11/28,13:11:24,05,09,1, 11.9,1,1, 3.997, 10583.076, 206.298, 52665.525 20/11/28,13:11:24,06,09,1, 11.9,1,1, 3.997, 10583.074, 206.273, 52665.462 20/11/28,13:11:24,07,09,1, 11.9,1,1, 3.997, 10583.074, 206.285, 52665.488 20/11/28,13:11:24,08,09,1, 11.9,1,1, 3.997, 10583.066, 206.270, 52665.457 20/11/28,13:11:24,09,09,1, 11.9,1,1, 3.997, 10583.064, 206.315, 52665.499 20/11/28,13:11:24,10,09,1, 11.9,1,1, 3.997, 10583.036, 206.268, 52665.511 20/11/28,13:11:24,11,09,1, 11.9,1,1, 3.997, 10583.063, 206.287, 52665.517 20/11/28,13:11:24,12,09,1, 11.9,1,1, 3.997, 10583.061, 206.288, 52665.474 20/11/28,13:11:24,13,09,1, 11.9,1,1, 3.997, 10583.051, 206.302, 52665.466 20/11/28,13:11:24,14,09,1, 11.9,1,1, 3.997, 10583.041, 206.291, 52665.473 20/11/28,13:11:24,15,09,1, 11.9,1,1, 3.997, 10583.057, 206.285, 52665.525 20/11/28,13:11:24,16,09,1, 11.9,1,1, 3.997, 10583.094, 206.282, 52665.494 20/11/28,13:11:24,17,09,1, 11.9,1,1, 3.997, 10583.065, 206.257, 52665.461 20/11/28,13:11:24,18,09,1, 11.9,1,1, 3.997, 10583.059, 206.288, 52665.482 20/11/28,13:11:24,19,09,1, 11.9,1,1, 3.997, 10583.052, 206.267, 52665.469 20/11/28,13:11:25,00,09,1, 11.8,1,1, 3.999, 10583.044, 206.267, 52665.469 20/11/28,13:11:25,01,09,1, 11.8,1,1, 3.999, 10583.068, 206.266, 52665.464 20/11/28,13:11:25,02,09,1, 11.8,1,1, 3.999, 10583.082, 206.311, 52665.489 20/11/28,13:11:25,03,09,1, 11.8,1,1, 3.999, 10583.073, 206.283, 52665.474 20/11/28,13:11:25,04,09,1, 11.8,1,1, 3.999, 10583.082, 206.320, 52665.492 20/11/28,13:11:25,05,09,1, 11.8,1,1, 3.999, 10583.084, 206.283, 52665.440 20/11/28,13:11:25,06,09,1, 11.8,1,1, 3.999, 10583.087, 206.304, 52665.466 20/11/28,13:11:25,07,09,1, 11.8,1,1, 3.999, 10583.061, 206.297, 52665.459 20/11/28,13:11:25,08,09,1, 11.8,1,1, 3.999, 10583.031, 206.302, 52665.609 20/11/28,13:11:25,09,09,1, 11.8,1,1, 3.999, 10583.110, 206.345, 52665.600 20/11/28,13:11:25,10,09,1, 11.8,1,1, 3.999, 10583.045, 206.312, 52665.482 20/11/28,13:11:25,11,09,1, 11.8,1,1, 3.999, 10583.066, 206.309, 52665.496 20/11/28,13:11:25,12,09,1, 11.8,1,1, 3.999, 10583.065, 206.286, 52665.461 20/11/28,13:11:25,13,09,1, 11.8,1,1, 3.999, 10583.095, 206.324, 52665.508 20/11/28,13:11:25,14,09,1, 11.8,1,1, 3.999, 10583.029, 206.242, 52665.443 20/11/28,13:11:25,15,09,1, 11.8,1,1, 3.999, 10583.073, 206.284, 52665.498 20/11/28,13:11:25,16,09,1, 11.8,1,1, 3.999, 10583.053, 206.279, 52665.466 20/11/28,13:11:25,17,09,1, 11.8,1,1, 3.999, 10583.061, 206.285, 52665.485 20/11/28,13:11:25,18,09,1, 11.8,1,1, 3.999, 10583.054, 206.276, 52665.441 20/11/28,13:11:25,19,09,1, 11.8,1,1, 3.999, 10583.069, 206.282, 52665.508 20/11/28,13:11:26,00,09,1, 11.9,1,1, 3.999, 10583.069, 206.282, 52665.508 20/11/28,13:11:26,01,09,1, 11.9,1,1, 3.999, 10583.057, 206.271, 52665.467 20/11/28,13:11:26,02,09,1, 11.9,1,1, 3.999, 10583.068, 206.282, 52665.534 20/11/28,13:11:26,03,09,1, 11.9,1,1, 3.999, 10583.075, 206.238, 52665.471 20/11/28,13:11:26,04,09,1, 11.9,1,1, 3.999, 10583.078, 206.314, 52665.516 20/11/28,13:11:26,05,09,1, 11.9,1,1, 3.999, 10583.073, 206.274, 52665.458 20/11/28,13:11:26,06,09,1, 11.9,1,1, 3.999, 10583.060, 206.334, 52665.492 20/11/28,13:11:26,07,09,1, 11.9,1,1, 3.999, 10583.044, 206.267, 52665.439 20/11/28,13:11:26,08,09,1, 11.9,1,1, 3.999, 10583.062, 206.307, 52665.500 20/11/28,13:11:26,09,09,1, 11.9,1,1, 3.999, 10583.070, 206.290, 52665.455 20/11/28,13:11:26,10,09,1, 11.9,1,1, 3.999, 10583.064, 206.289, 52665.514 20/11/28,13:11:26,11,09,1, 11.9,1,1, 3.999, 10583.071, 206.298, 52665.509 20/11/28,13:11:26,12,09,1, 11.9,1,1, 3.999, 10583.044, 206.284, 52665.486 20/11/28,13:11:26,13,09,1, 11.9,1,1, 3.999, 10583.067, 206.282, 52665.453 20/11/28,13:11:26,14,09,1, 11.9,1,1, 3.999, 10583.035, 206.259, 52665.462 20/11/28,13:11:26,15,09,1, 11.9,1,1, 3.999, 10583.065, 206.280, 52665.463 20/11/28,13:11:26,16,09,1, 11.9,1,1, 3.999, 10583.043, 206.245, 52665.445 20/11/28,13:11:26,17,09,1, 11.9,1,1, 3.999, 10583.071, 206.294, 52665.458 20/11/28,13:11:26,18,09,1, 11.9,1,1, 3.999, 10583.054, 206.249, 52665.416 20/11/28,13:11:26,19,09,1, 11.9,1,1, 3.999, 10583.052, 206.272, 52665.470 20/11/28,13:11:27,00,09,1, 11.9,1,1, 3.999, 10583.044, 206.272, 52665.470 20/11/28,13:11:27,01,09,1, 11.9,1,1, 3.999, 10583.067, 206.288, 52665.475 20/11/28,13:11:27,02,09,1, 11.9,1,1, 3.999, 10583.065, 206.286, 52665.453 20/11/28,13:11:27,03,09,1, 11.9,1,1, 3.999, 10583.068, 206.265, 52665.485 20/11/28,13:11:27,04,09,1, 11.9,1,1, 3.999, 10583.072, 206.293, 52665.503 20/11/28,13:11:27,05,09,1, 11.9,1,1, 3.999, 10583.038, 206.283, 52665.506 20/11/28,13:11:27,06,09,1, 11.9,1,1, 3.999, 10583.072, 206.303, 52665.523 20/11/28,13:11:27,07,09,1, 11.9,1,1, 3.999, 10583.055, 206.270, 52665.455 20/11/28,13:11:27,08,09,1, 11.9,1,1, 3.999, 10583.069, 206.295, 52665.476 20/11/28,13:11:27,09,09,1, 11.9,1,1, 3.999, 10583.058, 206.252, 52665.471 20/11/28,13:11:27,10,09,1, 11.9,1,1, 3.999, 10583.092, 206.288, 52665.494 20/11/28,13:11:27,11,09,1, 11.9,1,1, 3.999, 10583.061, 206.238, 52665.484 20/11/28,13:11:27,12,09,1, 11.9,1,1, 3.999, 10583.062, 206.280, 52665.475 20/11/28,13:11:27,13,09,1, 11.9,1,1, 3.999, 10583.065, 206.249, 52665.478 20/11/28,13:11:27,14,09,1, 11.9,1,1, 3.999, 10583.073, 206.265, 52665.455 20/11/28,13:11:27,15,09,1, 11.9,1,1, 3.999, 10583.058, 206.278, 52665.459 20/11/28,13:11:27,16,09,1, 11.9,1,1, 3.999, 10583.071, 206.238, 52665.449 20/11/28,13:11:27,17,09,1, 11.9,1,1, 3.999, 10583.080, 206.272, 52665.486 20/11/28,13:11:27,18,09,1, 11.9,1,1, 3.999, 10583.059, 206.227, 52665.458 20/11/28,13:11:27,19,09,1, 11.9,1,1, 3.999, 10583.084, 206.275, 52665.486 20/11/28,13:11:28,00,09,1, 11.9,1,1, 3.998, 10583.078, 206.275, 52665.486 20/11/28,13:11:28,01,09,1, 11.9,1,1, 3.998, 10583.065, 206.271, 52665.480 20/11/28,13:11:28,02,09,1, 11.9,1,1, 3.998, 10583.068, 206.260, 52665.486 20/11/28,13:11:28,03,09,1, 11.9,1,1, 3.998, 10583.059, 206.276, 52665.466 20/11/28,13:11:28,04,09,1, 11.9,1,1, 3.998, 10583.064, 206.270, 52665.436 20/11/28,13:11:28,05,09,1, 11.9,1,1, 3.998, 10583.046, 206.282, 52665.443 20/11/28,13:11:28,06,09,1, 11.9,1,1, 3.998, 10583.044, 206.279, 52665.429 20/11/28,13:11:28,07,09,1, 11.9,1,1, 3.998, 10583.073, 206.240, 52665.434 20/11/28,13:11:28,08,09,1, 11.9,1,1, 3.998, 10583.098, 206.293, 52665.480 20/11/28,13:11:28,09,09,1, 11.9,1,1, 3.998, 10583.064, 206.267, 52665.424 20/11/28,13:11:28,10,09,1, 11.9,1,1, 3.998, 10583.091, 206.300, 52665.479 20/11/28,13:11:28,11,09,1, 11.9,1,1, 3.998, 10583.079, 206.244, 52665.456 20/11/28,13:11:28,12,09,1, 11.9,1,1, 3.998, 10583.069, 206.287, 52665.477 20/11/28,13:11:28,13,09,1, 11.9,1,1, 3.998, 10583.061, 206.233, 52665.438 20/11/28,13:11:28,14,09,1, 11.9,1,1, 3.998, 10583.063, 206.276, 52665.455 20/11/28,13:11:28,15,09,1, 11.9,1,1, 3.998, 10583.070, 206.253, 52665.442 20/11/28,13:11:28,16,09,1, 11.9,1,1, 3.998, 10583.071, 206.254, 52665.412 20/11/28,13:11:28,17,09,1, 11.9,1,1, 3.998, 10583.072, 206.259, 52665.449 20/11/28,13:11:28,18,09,1, 11.9,1,1, 3.998, 10583.055, 206.203, 52665.409 20/11/28,13:11:28,19,09,1, 11.9,1,1, 3.998, 10583.043, 206.260, 52665.435 20/11/28,13:11:29,00,09,1, 11.8,1,1, 4.003, 10583.036, 206.260, 52665.435 20/11/28,13:11:29,01,09,1, 11.8,1,1, 4.003, 10583.079, 206.280, 52665.471 20/11/28,13:11:29,02,09,1, 11.8,1,1, 4.003, 10583.053, 206.232, 52665.461 20/11/28,13:11:29,03,09,1, 11.8,1,1, 4.003, 10583.078, 206.297, 52665.458 20/11/28,13:11:29,04,09,1, 11.8,1,1, 4.003, 10583.051, 206.230, 52665.431 20/11/28,13:11:29,05,09,1, 11.8,1,1, 4.003, 10583.079, 206.265, 52665.445 20/11/28,13:11:29,06,09,1, 11.8,1,1, 4.003, 10583.086, 206.265, 52665.416 20/11/28,13:11:29,07,09,1, 11.8,1,1, 4.003, 10583.088, 206.242, 52665.445 20/11/28,13:11:29,08,09,1, 11.8,1,1, 4.003, 10583.080, 206.262, 52665.443 20/11/28,13:11:29,09,09,1, 11.8,1,1, 4.003, 10583.073, 206.251, 52665.438 20/11/28,13:11:29,10,09,1, 11.8,1,1, 4.003, 10583.078, 206.271, 52665.444 20/11/28,13:11:29,11,09,1, 11.8,1,1, 4.003, 10583.092, 206.247, 52665.440 20/11/28,13:11:29,12,09,1, 11.8,1,1, 4.003, 10583.084, 206.270, 52665.490 20/11/28,13:11:29,13,09,1, 11.8,1,1, 4.003, 10583.086, 206.224, 52665.425 20/11/28,13:11:29,14,09,1, 11.8,1,1, 4.003, 10583.104, 206.275, 52665.467 20/11/28,13:11:29,15,09,1, 11.8,1,1, 4.003, 10583.072, 206.234, 52665.416 20/11/28,13:11:29,16,09,1, 11.8,1,1, 4.003, 10583.090, 206.257, 52665.439 20/11/28,13:11:29,17,09,1, 11.8,1,1, 4.003, 10583.074, 206.235, 52665.397 20/11/28,13:11:29,18,09,1, 11.8,1,1, 4.003, 10583.103, 206.244, 52665.432 20/11/28,13:11:29,19,09,1, 11.8,1,1, 4.003, 10583.098, 206.263, 52665.449 20/11/28,13:11:30,00,09,1, 11.9,1,1, 4.000, 10583.094, 206.263, 52665.449 20/11/28,13:11:30,01,09,1, 11.9,1,1, 4.000, 10583.067, 206.254, 52665.412 20/11/28,13:11:30,02,09,1, 11.9,1,1, 4.000, 10583.100, 206.235, 52665.443 20/11/28,13:11:30,03,09,1, 11.9,1,1, 4.000, 10583.091, 206.260, 52665.450 20/11/28,13:11:30,04,09,1, 11.9,1,1, 4.000, 10583.085, 206.249, 52665.415 20/11/28,13:11:30,05,09,1, 11.9,1,1, 4.000, 10583.095, 206.260, 52665.438 20/11/28,13:11:30,06,09,1, 11.9,1,1, 4.000, 10583.094, 206.238, 52665.429 20/11/28,13:11:30,07,09,1, 11.9,1,1, 4.000, 10583.101, 206.290, 52665.454 20/11/28,13:11:30,08,09,1, 11.9,1,1, 4.000, 10583.100, 206.233, 52665.417 20/11/28,13:11:30,09,09,1, 11.9,1,1, 4.000, 10583.112, 206.273, 52665.479 20/11/28,13:11:30,10,09,1, 11.9,1,1, 4.000, 10583.103, 206.243, 52665.438 20/11/28,13:11:30,11,09,1, 11.9,1,1, 4.000, 10583.109, 206.263, 52665.434 20/11/28,13:11:30,12,09,1, 11.9,1,1, 4.000, 10583.098, 206.257, 52665.400 20/11/28,13:11:30,13,09,1, 11.9,1,1, 4.000, 10583.090, 206.215, 52665.407 20/11/28,13:11:30,14,09,1, 11.9,1,1, 4.000, 10583.129, 206.257, 52665.422 20/11/28,13:11:30,15,09,1, 11.9,1,1, 4.000, 10583.095, 206.212, 52665.406 20/11/28,13:11:30,16,09,1, 11.9,1,1, 4.000, 10583.109, 206.242, 52665.397 20/11/28,13:11:30,17,09,1, 11.9,1,1, 4.000, 10583.085, 206.202, 52665.360 20/11/28,13:11:30,18,09,1, 11.9,1,1, 4.000, 10583.104, 206.263, 52665.417 20/11/28,13:11:30,19,09,1, 11.9,1,1, 4.000, 10583.095, 206.229, 52665.375 20/11/28,13:11:31,00,09,1, 11.8,1,1, 4.000, 10583.094, 206.229, 52665.375 20/11/28,13:11:31,01,09,1, 11.8,1,1, 4.000, 10583.118, 206.234, 52665.393 20/11/28,13:11:31,02,09,1, 11.8,1,1, 4.000, 10583.101, 206.234, 52665.414 20/11/28,13:11:31,03,09,1, 11.8,1,1, 4.000, 10583.091, 206.233, 52665.405 20/11/28,13:11:31,04,09,1, 11.8,1,1, 4.000, 10583.098, 206.229, 52665.431 20/11/28,13:11:31,05,09,1, 11.8,1,1, 4.000, 10583.110, 206.244, 52665.432 20/11/28,13:11:31,06,09,1, 11.8,1,1, 4.000, 10583.101, 206.224, 52665.408 20/11/28,13:11:31,07,09,1, 11.8,1,1, 4.000, 10583.123, 206.244, 52665.448 20/11/28,13:11:31,08,09,1, 11.8,1,1, 4.000, 10583.112, 206.211, 52665.377 20/11/28,13:11:31,09,09,1, 11.8,1,1, 4.000, 10583.123, 206.269, 52665.403 20/11/28,13:11:31,10,09,1, 11.8,1,1, 4.000, 10583.108, 206.227, 52665.405 20/11/28,13:11:31,11,09,1, 11.8,1,1, 4.000, 10583.125, 206.254, 52665.393 20/11/28,13:11:31,12,09,1, 11.8,1,1, 4.000, 10583.117, 206.224, 52665.369 20/11/28,13:11:31,13,09,1, 11.8,1,1, 4.000, 10583.124, 206.224, 52665.375 20/11/28,13:11:31,14,09,1, 11.8,1,1, 4.000, 10583.123, 206.219, 52665.381 20/11/28,13:11:31,15,09,1, 11.8,1,1, 4.000, 10583.109, 206.209, 52665.357 20/11/28,13:11:31,16,09,1, 11.8,1,1, 4.000, 10583.117, 206.222, 52665.408 20/11/28,13:11:31,17,09,1, 11.8,1,1, 4.000, 10583.115, 206.210, 52665.371 20/11/28,13:11:31,18,09,1, 11.8,1,1, 4.000, 10583.128, 206.240, 52665.419 20/11/28,13:11:31,19,09,1, 11.8,1,1, 4.000, 10583.107, 206.175, 52665.363 20/11/28,13:11:32,00,09,1, 11.9,1,1, 3.998, 10583.103, 206.175, 52665.363 20/11/28,13:11:32,01,09,1, 11.9,1,1, 3.998, 10583.141, 206.218, 52665.363 20/11/28,13:11:32,02,09,1, 11.9,1,1, 3.998, 10583.128, 206.223, 52665.386 20/11/28,13:11:32,03,09,1, 11.9,1,1, 3.998, 10583.130, 206.216, 52665.380 20/11/28,13:11:32,04,09,1, 11.9,1,1, 3.998, 10583.139, 206.215, 52665.412 20/11/28,13:11:32,05,09,1, 11.9,1,1, 3.998, 10583.154, 206.201, 52665.382 20/11/28,13:11:32,06,09,1, 11.9,1,1, 3.998, 10583.138, 206.196, 52665.393 20/11/28,13:11:32,07,09,1, 11.9,1,1, 3.998, 10583.154, 206.207, 52665.432 20/11/28,13:11:32,08,09,1, 11.9,1,1, 3.998, 10583.125, 206.196, 52665.370 20/11/28,13:11:32,09,09,1, 11.9,1,1, 3.998, 10583.186, 206.272, 52665.714 20/11/28,13:11:32,10,09,1, 11.9,1,1, 3.998, 10583.184, 206.186, 52665.293 20/11/28,13:11:32,11,09,1, 11.9,1,1, 3.998, 10583.143, 206.223, 52665.335 20/11/28,13:11:32,12,09,1, 11.9,1,1, 3.998, 10583.145, 206.162, 52665.319 20/11/28,13:11:32,13,09,1, 11.9,1,1, 3.998, 10583.143, 206.214, 52665.370 20/11/28,13:11:32,14,09,1, 11.9,1,1, 3.998, 10583.141, 206.189, 52665.331 20/11/28,13:11:32,15,09,1, 11.9,1,1, 3.998, 10583.158, 206.207, 52665.376 20/11/28,13:11:32,16,09,1, 11.9,1,1, 3.998, 10583.165, 206.169, 52665.341 20/11/28,13:11:32,17,09,1, 11.9,1,1, 3.998, 10583.166, 206.183, 52665.329 20/11/28,13:11:32,18,09,1, 11.9,1,1, 3.998, 10583.127, 206.175, 52665.364 20/11/28,13:11:32,19,09,1, 11.9,1,1, 3.998, 10583.141, 206.158, 52665.365 20/11/28,13:11:33,00,09,1, 11.9,1,1, 3.997, 10583.136, 206.158, 52665.365 20/11/28,13:11:33,01,09,1, 11.9,1,1, 3.997, 10583.144, 206.174, 52665.366 20/11/28,13:11:33,02,09,1, 11.9,1,1, 3.997, 10583.185, 206.206, 52665.396 20/11/28,13:11:33,03,09,1, 11.9,1,1, 3.997, 10583.173, 206.198, 52665.369 20/11/28,13:11:33,04,09,1, 11.9,1,1, 3.997, 10583.171, 206.191, 52665.387 20/11/28,13:11:33,05,09,1, 11.9,1,1, 3.997, 10583.165, 206.173, 52665.364 20/11/28,13:11:33,06,09,1, 11.9,1,1, 3.997, 10583.198, 206.211, 52665.402 20/11/28,13:11:33,07,09,1, 11.9,1,1, 3.997, 10583.169, 206.212, 52665.364 20/11/28,13:11:33,08,09,1, 11.9,1,1, 3.997, 10583.180, 206.202, 52665.390 20/11/28,13:11:33,09,09,1, 11.9,1,1, 3.997, 10583.158, 206.204, 52665.392 20/11/28,13:11:33,10,09,1, 11.9,1,1, 3.997, 10583.196, 206.216, 52665.377 20/11/28,13:11:33,11,09,1, 11.9,1,1, 3.997, 10583.174, 206.218, 52665.355 20/11/28,13:11:33,12,09,1, 11.9,1,1, 3.997, 10583.179, 206.183, 52665.350 20/11/28,13:11:33,13,09,1, 11.9,1,1, 3.997, 10583.181, 206.206, 52665.372 20/11/28,13:11:33,14,09,1, 11.9,1,1, 3.997, 10583.156, 206.158, 52665.294 20/11/28,13:11:33,15,09,1, 11.9,1,1, 3.997, 10583.175, 206.211, 52665.371 20/11/28,13:11:33,16,09,1, 11.9,1,1, 3.997, 10583.199, 206.168, 52665.344 20/11/28,13:11:33,17,09,1, 11.9,1,1, 3.997, 10583.170, 206.220, 52665.391 20/11/28,13:11:33,18,09,1, 11.9,1,1, 3.997, 10583.203, 206.157, 52665.325 20/11/28,13:11:33,19,09,1, 11.9,1,1, 3.997, 10583.198, 206.206, 52665.359 20/11/28,13:11:34,00,09,1, 11.9,1,1, 4.002, 10583.194, 206.206, 52665.359 20/11/28,13:11:34,01,09,1, 11.9,1,1, 4.002, 10583.178, 206.173, 52665.351 20/11/28,13:11:34,02,09,1, 11.9,1,1, 4.002, 10583.183, 206.223, 52665.380 20/11/28,13:11:34,03,09,1, 11.9,1,1, 4.002, 10583.200, 206.172, 52665.385 20/11/28,13:11:34,04,09,1, 11.9,1,1, 4.002, 10583.188, 206.228, 52665.411 20/11/28,13:11:34,05,09,1, 11.9,1,1, 4.002, 10583.191, 206.188, 52665.406 20/11/28,13:11:34,06,09,1, 11.9,1,1, 4.002, 10583.175, 206.215, 52665.396 20/11/28,13:11:34,07,09,1, 11.9,1,1, 4.002, 10583.197, 206.183, 52665.365 20/11/28,13:11:34,08,09,1, 11.9,1,1, 4.002, 10583.183, 206.198, 52665.383 20/11/28,13:11:34,09,09,1, 11.9,1,1, 4.002, 10583.182, 206.177, 52665.387 20/11/28,13:11:34,10,09,1, 11.9,1,1, 4.002, 10583.209, 206.192, 52665.381 20/11/28,13:11:34,11,09,1, 11.9,1,1, 4.002, 10583.202, 206.201, 52665.346 20/11/28,13:11:34,12,09,1, 11.9,1,1, 4.002, 10583.199, 206.153, 52665.351 20/11/28,13:11:34,13,09,1, 11.9,1,1, 4.002, 10583.196, 206.173, 52665.335 20/11/28,13:11:34,14,09,1, 11.9,1,1, 4.002, 10583.179, 206.155, 52665.317 20/11/28,13:11:34,15,09,1, 11.9,1,1, 4.002, 10583.206, 206.170, 52665.344 20/11/28,13:11:34,16,09,1, 11.9,1,1, 4.002, 10583.211, 206.169, 52665.334 20/11/28,13:11:34,17,09,1, 11.9,1,1, 4.002, 10583.205, 206.198, 52665.358 20/11/28,13:11:34,18,09,1, 11.9,1,1, 4.002, 10583.207, 206.152, 52665.315 20/11/28,13:11:34,19,09,1, 11.9,1,1, 4.002, 10583.221, 206.188, 52665.383 20/11/28,13:11:35,00,09,1, 11.8,1,1, 3.997, 10583.220, 206.188, 52665.383 20/11/28,13:11:35,01,09,1, 11.8,1,1, 3.997, 10583.212, 206.211, 52665.403 20/11/28,13:11:35,02,09,1, 11.8,1,1, 3.997, 10583.215, 206.197, 52665.372 20/11/28,13:11:35,03,09,1, 11.8,1,1, 3.997, 10583.205, 206.188, 52665.405 20/11/28,13:11:35,04,09,1, 11.8,1,1, 3.997, 10583.178, 206.206, 52665.273 20/11/28,13:11:35,05,09,1, 11.8,1,1, 3.997, 10583.240, 206.188, 52665.413 20/11/28,13:11:35,06,09,1, 11.8,1,1, 3.997, 10583.261, 206.208, 52665.369 20/11/28,13:11:35,07,09,1, 11.8,1,1, 3.997, 10583.215, 206.187, 52665.373 20/11/28,13:11:35,08,09,1, 11.8,1,1, 3.997, 10583.225, 206.202, 52665.400 20/11/28,13:11:35,09,09,1, 11.8,1,1, 3.997, 10583.233, 206.171, 52665.360 20/11/28,13:11:35,10,09,1, 11.8,1,1, 3.997, 10583.236, 206.203, 52665.407 20/11/28,13:11:35,11,09,1, 11.8,1,1, 3.997, 10583.196, 206.136, 52665.333 20/11/28,13:11:35,12,09,1, 11.8,1,1, 3.997, 10583.221, 206.180, 52665.382 20/11/28,13:11:35,13,09,1, 11.8,1,1, 3.997, 10583.222, 206.143, 52665.344 20/11/28,13:11:35,14,09,1, 11.8,1,1, 3.997, 10583.211, 206.191, 52665.381 20/11/28,13:11:35,15,09,1, 11.8,1,1, 3.997, 10583.193, 206.167, 52665.344 20/11/28,13:11:35,16,09,1, 11.8,1,1, 3.997, 10583.239, 206.135, 52665.339 20/11/28,13:11:35,17,09,1, 11.8,1,1, 3.997, 10583.210, 206.152, 52665.338 20/11/28,13:11:35,18,09,1, 11.8,1,1, 3.997, 10583.181, 206.141, 52665.332 20/11/28,13:11:35,19,09,1, 11.8,1,1, 3.997, 10583.213, 206.168, 52665.344 20/11/28,13:11:36,00,08,1, 11.9,1,1, 3.998, 10583.211, 206.168, 52665.344 20/11/28,13:11:36,01,08,1, 11.9,1,1, 3.998, 10583.229, 206.188, 52665.355 20/11/28,13:11:36,02,08,1, 11.9,1,1, 3.998, 10583.203, 206.129, 52665.341 20/11/28,13:11:36,03,08,1, 11.9,1,1, 3.998, 10583.220, 206.182, 52665.353 20/11/28,13:11:36,04,08,1, 11.9,1,1, 3.998, 10583.219, 206.139, 52665.321 20/11/28,13:11:36,05,08,1, 11.9,1,1, 3.998, 10583.225, 206.184, 52665.333 20/11/28,13:11:36,06,08,1, 11.9,1,1, 3.998, 10583.210, 206.134, 52665.304 20/11/28,13:11:36,07,08,1, 11.9,1,1, 3.998, 10583.227, 206.187, 52665.345 20/11/28,13:11:36,08,08,1, 11.9,1,1, 3.998, 10583.216, 206.136, 52665.294 20/11/28,13:11:36,09,08,1, 11.9,1,1, 3.998, 10583.228, 206.145, 52665.339 20/11/28,13:11:36,10,08,1, 11.9,1,1, 3.998, 10583.234, 206.165, 52665.402 20/11/28,13:11:36,11,08,1, 11.9,1,1, 3.998, 10583.219, 206.115, 52665.331 20/11/28,13:11:36,12,08,1, 11.9,1,1, 3.998, 10583.219, 206.185, 52665.341 20/11/28,13:11:36,13,08,1, 11.9,1,1, 3.998, 10583.226, 206.104, 52665.314 20/11/28,13:11:36,14,08,1, 11.9,1,1, 3.998, 10583.224, 206.165, 52665.306 20/11/28,13:11:36,15,08,1, 11.9,1,1, 3.998, 10583.240, 206.135, 52665.330 20/11/28,13:11:36,16,08,1, 11.9,1,1, 3.998, 10583.255, 206.172, 52665.359 20/11/28,13:11:36,17,08,1, 11.9,1,1, 3.998, 10583.233, 206.107, 52665.315 20/11/28,13:11:36,18,08,1, 11.9,1,1, 3.998, 10583.231, 206.178, 52665.332 20/11/28,13:11:36,19,08,1, 11.9,1,1, 3.998, 10583.257, 206.130, 52665.334 20/11/28,13:11:37,00,07,1, 11.8,1,1, 3.998, 10583.253, 206.130, 52665.334 20/11/28,13:11:37,01,07,1, 11.8,1,1, 3.998, 10583.238, 206.175, 52665.367 20/11/28,13:11:37,02,07,1, 11.8,1,1, 3.998, 10583.251, 206.119, 52665.351 20/11/28,13:11:37,03,07,1, 11.8,1,1, 3.998, 10583.252, 206.167, 52665.365 20/11/28,13:11:37,04,07,1, 11.8,1,1, 3.998, 10583.228, 206.126, 52665.309 20/11/28,13:11:37,05,07,1, 11.8,1,1, 3.998, 10583.246, 206.146, 52665.360 20/11/28,13:11:37,06,07,1, 11.8,1,1, 3.998, 10583.226, 206.106, 52665.319 20/11/28,13:11:37,07,07,1, 11.8,1,1, 3.998, 10583.230, 206.156, 52665.308 20/11/28,13:11:37,08,07,1, 11.8,1,1, 3.998, 10583.211, 206.110, 52665.303 20/11/28,13:11:37,09,07,1, 11.8,1,1, 3.998, 10583.228, 206.157, 52665.349 20/11/28,13:11:37,10,07,1, 11.8,1,1, 3.998, 10583.241, 206.106, 52665.311 20/11/28,13:11:37,11,07,1, 11.8,1,1, 3.998, 10583.229, 206.168, 52665.326 20/11/28,13:11:37,12,07,1, 11.8,1,1, 3.998, 10583.225, 206.160, 52665.356 20/11/28,13:11:37,13,07,1, 11.8,1,1, 3.998, 10583.227, 206.134, 52665.292 20/11/28,13:11:37,14,07,1, 11.8,1,1, 3.998, 10583.223, 206.138, 52665.290 20/11/28,13:11:37,15,07,1, 11.8,1,1, 3.998, 10583.221, 206.093, 52665.269 20/11/28,13:11:37,16,07,1, 11.8,1,1, 3.998, 10583.235, 206.129, 52665.325 20/11/28,13:11:37,17,07,1, 11.8,1,1, 3.998, 10583.237, 206.097, 52665.271 20/11/28,13:11:37,18,07,1, 11.8,1,1, 3.998, 10583.242, 206.182, 52665.317 20/11/28,13:11:37,19,07,1, 11.8,1,1, 3.998, 10583.238, 206.128, 52665.305 20/11/28,13:11:38,00,08,1, 11.9,1,1, 4.000, 10583.236, 206.128, 52665.305 20/11/28,13:11:38,01,08,1, 11.9,1,1, 4.000, 10583.248, 206.126, 52665.313 20/11/28,13:11:38,02,08,1, 11.9,1,1, 4.000, 10583.250, 206.157, 52665.332 20/11/28,13:11:38,03,08,1, 11.9,1,1, 4.000, 10583.237, 206.153, 52665.335 20/11/28,13:11:38,04,08,1, 11.9,1,1, 4.000, 10583.279, 206.146, 52665.325 20/11/28,13:11:38,05,08,1, 11.9,1,1, 4.000, 10583.267, 206.162, 52665.333 20/11/28,13:11:38,06,08,1, 11.9,1,1, 4.000, 10583.228, 206.129, 52665.317 20/11/28,13:11:38,07,08,1, 11.9,1,1, 4.000, 10583.258, 206.161, 52665.371 20/11/28,13:11:38,08,08,1, 11.9,1,1, 4.000, 10583.253, 206.124, 52665.318 20/11/28,13:11:38,09,08,1, 11.9,1,1, 4.000, 10583.272, 206.138, 52665.335 20/11/28,13:11:38,10,08,1, 11.9,1,1, 4.000, 10583.254, 206.110, 52665.299 20/11/28,13:11:38,11,08,1, 11.9,1,1, 4.000, 10583.262, 206.129, 52665.328 20/11/28,13:11:38,12,08,1, 11.9,1,1, 4.000, 10583.235, 206.071, 52665.077 20/11/28,13:11:38,13,08,1, 11.9,1,1, 4.000, 10583.246, 206.128, 52665.301 20/11/28,13:11:38,14,08,1, 11.9,1,1, 4.000, 10583.219, 206.088, 52665.295 20/11/28,13:11:38,15,08,1, 11.9,1,1, 4.000, 10583.238, 206.125, 52665.311 20/11/28,13:11:38,16,08,1, 11.9,1,1, 4.000, 10583.228, 206.126, 52665.564 20/11/28,13:11:38,17,08,1, 11.9,1,1, 4.000, 10583.277, 206.084, 52665.304 20/11/28,13:11:38,18,08,1, 11.9,1,1, 4.000, 10583.269, 206.111, 52665.310 20/11/28,13:11:38,19,08,1, 11.9,1,1, 4.000, 10583.248, 206.079, 52665.290 20/11/28,13:11:39,00,08,1, 11.9,1,1, 4.000, 10583.245, 206.079, 52665.290 20/11/28,13:11:39,01,08,1, 11.9,1,1, 4.000, 10583.255, 206.109, 52665.155 20/11/28,13:11:39,02,08,1, 11.9,1,1, 4.000, 10583.263, 206.155, 52665.375 20/11/28,13:11:39,03,08,1, 11.9,1,1, 4.000, 10583.266, 206.095, 52665.337 20/11/28,13:11:39,04,08,1, 11.9,1,1, 4.000, 10583.266, 206.131, 52665.359 20/11/28,13:11:39,05,08,1, 11.9,1,1, 4.000, 10583.247, 206.106, 52665.358 20/11/28,13:11:39,06,08,1, 11.9,1,1, 4.000, 10583.230, 206.119, 52665.338 20/11/28,13:11:39,07,08,1, 11.9,1,1, 4.000, 10583.246, 206.147, 52665.339 20/11/28,13:11:39,08,08,1, 11.9,1,1, 4.000, 10583.250, 206.130, 52665.335 20/11/28,13:11:39,09,08,1, 11.9,1,1, 4.000, 10583.251, 206.132, 52665.344 20/11/28,13:11:39,10,08,1, 11.9,1,1, 4.000, 10583.240, 206.099, 52665.302 20/11/28,13:11:39,11,08,1, 11.9,1,1, 4.000, 10583.241, 206.141, 52665.337 20/11/28,13:11:39,12,08,1, 11.9,1,1, 4.000, 10583.244, 206.077, 52665.286 20/11/28,13:11:39,13,08,1, 11.9,1,1, 4.000, 10583.260, 206.104, 52665.337 20/11/28,13:11:39,14,08,1, 11.9,1,1, 4.000, 10583.259, 206.095, 52665.322 20/11/28,13:11:39,15,08,1, 11.9,1,1, 4.000, 10583.232, 206.115, 52665.292 20/11/28,13:11:39,16,08,1, 11.9,1,1, 4.000, 10583.243, 206.096, 52665.342 20/11/28,13:11:39,17,08,1, 11.9,1,1, 4.000, 10583.251, 206.150, 52665.327 20/11/28,13:11:39,18,08,1, 11.9,1,1, 4.000, 10583.216, 206.115, 52665.318 20/11/28,13:11:39,19,08,1, 11.9,1,1, 4.000, 10583.248, 206.109, 52665.377 20/11/28,13:11:40,00,08,1, 11.8,1,1, 3.996, 10583.245, 206.109, 52665.377 20/11/28,13:11:40,01,08,1, 11.8,1,1, 3.996, 10583.277, 206.109, 52665.316 20/11/28,13:11:40,02,08,1, 11.8,1,1, 3.996, 10583.281, 206.172, 52665.361 20/11/28,13:11:40,03,08,1, 11.8,1,1, 3.996, 10583.267, 206.122, 52665.358 20/11/28,13:11:40,04,08,1, 11.8,1,1, 3.996, 10583.271, 206.137, 52665.381 20/11/28,13:11:40,05,08,1, 11.8,1,1, 3.996, 10583.246, 206.117, 52665.326 20/11/28,13:11:40,06,08,1, 11.8,1,1, 3.996, 10583.274, 206.135, 52665.329 20/11/28,13:11:40,07,08,1, 11.8,1,1, 3.996, 10583.267, 206.110, 52665.319 20/11/28,13:11:40,08,08,1, 11.8,1,1, 3.996, 10583.242, 206.100, 52665.301 20/11/28,13:11:40,09,08,1, 11.8,1,1, 3.996, 10583.280, 206.151, 52665.369 20/11/28,13:11:40,10,08,1, 11.8,1,1, 3.996, 10583.266, 206.099, 52665.340 20/11/28,13:11:40,11,08,1, 11.8,1,1, 3.996, 10583.260, 206.114, 52665.331 20/11/28,13:11:40,12,08,1, 11.8,1,1, 3.996, 10583.248, 206.082, 52665.321 20/11/28,13:11:40,13,08,1, 11.8,1,1, 3.996, 10583.259, 206.135, 52665.349 20/11/28,13:11:40,14,08,1, 11.8,1,1, 3.996, 10583.271, 206.107, 52665.294 20/11/28,13:11:40,15,08,1, 11.8,1,1, 3.996, 10583.267, 206.136, 52665.352 20/11/28,13:11:40,16,08,1, 11.8,1,1, 3.996, 10583.264, 206.082, 52665.326 20/11/28,13:11:40,17,08,1, 11.8,1,1, 3.996, 10583.257, 206.115, 52665.314 20/11/28,13:11:40,18,08,1, 11.8,1,1, 3.996, 10583.257, 206.101, 52665.354 20/11/28,13:11:40,19,08,1, 11.8,1,1, 3.996, 10583.277, 206.111, 52665.357 20/11/28,13:11:41,00,08,1, 11.9,1,1, 3.997, 10583.270, 206.111, 52665.357 20/11/28,13:11:41,01,08,1, 11.9,1,1, 3.997, 10583.256, 206.089, 52665.319 20/11/28,13:11:41,02,08,1, 11.9,1,1, 3.997, 10583.286, 206.122, 52665.368 20/11/28,13:11:41,03,08,1, 11.9,1,1, 3.997, 10583.285, 206.110, 52665.336 20/11/28,13:11:41,04,08,1, 11.9,1,1, 3.997, 10583.245, 206.133, 52665.360 20/11/28,13:11:41,05,08,1, 11.9,1,1, 3.997, 10583.262, 206.107, 52665.314 20/11/28,13:11:41,06,08,1, 11.9,1,1, 3.997, 10583.279, 206.111, 52665.368 20/11/28,13:11:41,07,08,1, 11.9,1,1, 3.997, 10583.281, 206.092, 52665.335 20/11/28,13:11:41,08,08,1, 11.9,1,1, 3.997, 10583.289, 206.126, 52665.369 20/11/28,13:11:41,09,08,1, 11.9,1,1, 3.997, 10583.273, 206.109, 52665.344 20/11/28,13:11:41,10,08,1, 11.9,1,1, 3.997, 10583.253, 206.116, 52665.356 20/11/28,13:11:41,11,08,1, 11.9,1,1, 3.997, 10583.265, 206.101, 52665.375 20/11/28,13:11:41,12,08,1, 11.9,1,1, 3.997, 10583.267, 206.110, 52665.328 20/11/28,13:11:41,13,08,1, 11.9,1,1, 3.997, 10583.266, 206.130, 52665.321 20/11/28,13:11:41,14,08,1, 11.9,1,1, 3.997, 10583.254, 206.117, 52665.313 20/11/28,13:11:41,15,08,1, 11.9,1,1, 3.997, 10583.284, 206.142, 52665.344 20/11/28,13:11:41,16,08,1, 11.9,1,1, 3.997, 10583.275, 206.088, 52665.359 20/11/28,13:11:41,17,08,1, 11.9,1,1, 3.997, 10583.268, 206.111, 52664.825 20/11/28,13:11:41,18,08,1, 11.9,1,1, 3.997, 10583.214, 206.093, 52665.460 20/11/28,13:11:41,19,08,1, 11.9,1,1, 3.997, 10583.275, 206.128, 52665.476 20/11/28,13:11:42,00,08,1, 11.8,1,1, 3.997, 10583.270, 206.128, 52665.476 20/11/28,13:11:42,01,08,1, 11.8,1,1, 3.997, 10583.277, 206.118, 52665.364 20/11/28,13:11:42,02,08,1, 11.8,1,1, 3.997, 10583.264, 206.130, 52665.351 20/11/28,13:11:42,03,08,1, 11.8,1,1, 3.997, 10583.294, 206.104, 52665.382 20/11/28,13:11:42,04,08,1, 11.8,1,1, 3.997, 10583.274, 206.142, 52665.420 20/11/28,13:11:42,05,08,1, 11.8,1,1, 3.997, 10583.265, 206.129, 52665.378 20/11/28,13:11:42,06,08,1, 11.8,1,1, 3.997, 10583.279, 206.141, 52665.389 20/11/28,13:11:42,07,08,1, 11.8,1,1, 3.997, 10583.267, 206.068, 52665.352 20/11/28,13:11:42,08,08,1, 11.8,1,1, 3.997, 10583.280, 206.128, 52665.343 20/11/28,13:11:42,09,08,1, 11.8,1,1, 3.997, 10583.255, 206.092, 52665.314 20/11/28,13:11:42,10,08,1, 11.8,1,1, 3.997, 10583.281, 206.152, 52665.343 20/11/28,13:11:42,11,08,1, 11.8,1,1, 3.997, 10583.291, 206.114, 52665.338 20/11/28,13:11:42,12,08,1, 11.8,1,1, 3.997, 10583.286, 206.160, 52665.355 20/11/28,13:11:42,13,08,1, 11.8,1,1, 3.997, 10583.300, 206.121, 52665.331 20/11/28,13:11:42,14,08,1, 11.8,1,1, 3.997, 10583.296, 206.101, 52665.352 20/11/28,13:11:42,15,08,1, 11.8,1,1, 3.997, 10583.271, 206.101, 52665.306 20/11/28,13:11:42,16,08,1, 11.8,1,1, 3.997, 10583.269, 206.067, 52665.316 20/11/28,13:11:42,17,08,1, 11.8,1,1, 3.997, 10583.295, 206.130, 52665.322 20/11/28,13:11:42,18,08,1, 11.8,1,1, 3.997, 10583.287, 206.082, 52665.294 20/11/28,13:11:42,19,08,1, 11.8,1,1, 3.997, 10583.291, 206.129, 52665.347 20/11/28,13:11:43,00,08,1, 11.9,1,1, 3.995, 10583.286, 206.129, 52665.347 20/11/28,13:11:43,01,08,1, 11.9,1,1, 3.995, 10583.291, 206.119, 52665.329 20/11/28,13:11:43,02,08,1, 11.9,1,1, 3.995, 10583.268, 206.092, 52665.320 20/11/28,13:11:43,03,08,1, 11.9,1,1, 3.995, 10583.288, 206.114, 52665.331 20/11/28,13:11:43,04,08,1, 11.9,1,1, 3.995, 10583.272, 206.122, 52665.302 20/11/28,13:11:43,05,08,1, 11.9,1,1, 3.995, 10583.280, 206.124, 52665.329 20/11/28,13:11:43,06,08,1, 11.9,1,1, 3.995, 10583.299, 206.138, 52665.343 20/11/28,13:11:43,07,08,1, 11.9,1,1, 3.995, 10583.259, 206.105, 52665.311 20/11/28,13:11:43,08,08,1, 11.9,1,1, 3.995, 10583.289, 206.160, 52665.334 20/11/28,13:11:43,09,08,1, 11.9,1,1, 3.995, 10583.282, 206.100, 52665.326 20/11/28,13:11:43,10,08,1, 11.9,1,1, 3.995, 10583.282, 206.123, 52665.372 20/11/28,13:11:43,11,08,1, 11.9,1,1, 3.995, 10583.267, 206.092, 52665.319 20/11/28,13:11:43,12,08,1, 11.9,1,1, 3.995, 10583.284, 206.140, 52665.352 20/11/28,13:11:43,13,08,1, 11.9,1,1, 3.995, 10583.283, 206.102, 52665.301 20/11/28,13:11:43,14,08,1, 11.9,1,1, 3.995, 10583.300, 206.148, 52665.350 20/11/28,13:11:43,15,08,1, 11.9,1,1, 3.995, 10583.277, 206.115, 52665.315 20/11/28,13:11:43,16,08,1, 11.9,1,1, 3.995, 10583.277, 206.122, 52665.337 20/11/28,13:11:43,17,08,1, 11.9,1,1, 3.995, 10583.280, 206.123, 52665.340 20/11/28,13:11:43,18,08,1, 11.9,1,1, 3.995, 10583.271, 206.118, 52665.338 20/11/28,13:11:43,19,08,1, 11.9,1,1, 3.995, 10583.282, 206.159, 52665.338 20/11/28,13:11:44,00,08,1, 11.7,1,1, 4.001, 10583.278, 206.159, 52665.338 20/11/28,13:11:44,01,08,1, 11.7,1,1, 4.001, 10583.316, 206.164, 52665.258 20/11/28,13:11:44,02,08,1, 11.7,1,1, 4.001, 10583.317, 206.146, 52665.329 20/11/28,13:11:44,03,08,1, 11.7,1,1, 4.001, 10583.308, 206.170, 52665.376 20/11/28,13:11:44,04,08,1, 11.7,1,1, 4.001, 10583.288, 206.099, 52665.332 20/11/28,13:11:44,05,08,1, 11.7,1,1, 4.001, 10583.312, 206.150, 52665.362 20/11/28,13:11:44,06,08,1, 11.7,1,1, 4.001, 10583.280, 206.131, 52665.349 20/11/28,13:11:44,07,08,1, 11.7,1,1, 4.001, 10583.288, 206.167, 52665.305 20/11/28,13:11:44,08,08,1, 11.7,1,1, 4.001, 10583.299, 206.158, 52665.325 20/11/28,13:11:44,09,08,1, 11.7,1,1, 4.001, 10583.281, 206.143, 52665.328 20/11/28,13:11:44,10,08,1, 11.7,1,1, 4.001, 10583.301, 206.161, 52665.313 20/11/28,13:11:44,11,08,1, 11.7,1,1, 4.001, 10583.285, 206.117, 52665.320 20/11/28,13:11:44,12,08,1, 11.7,1,1, 4.001, 10583.280, 206.161, 52665.339 20/11/28,13:11:44,13,08,1, 11.7,1,1, 4.001, 10583.264, 206.089, 52665.274 20/11/28,13:11:44,14,08,1, 11.7,1,1, 4.001, 10583.280, 206.167, 52665.363 20/11/28,13:11:44,15,08,1, 11.7,1,1, 4.001, 10583.257, 206.128, 52665.329 20/11/28,13:11:44,16,08,1, 11.7,1,1, 4.001, 10583.260, 206.153, 52665.339 20/11/28,13:11:44,17,08,1, 11.7,1,1, 4.001, 10583.269, 206.105, 52665.293 20/11/28,13:11:44,18,08,1, 11.7,1,1, 4.001, 10583.261, 206.130, 52665.347 20/11/28,13:11:44,19,08,1, 11.7,1,1, 4.001, 10583.291, 206.145, 52665.348 20/11/28,13:11:45,00,08,1, 11.9,1,1, 3.999, 10583.286, 206.145, 52665.348 20/11/28,13:11:45,01,08,1, 11.9,1,1, 3.999, 10583.263, 206.185, 52665.337 20/11/28,13:11:45,02,08,1, 11.9,1,1, 3.999, 10583.286, 206.118, 52665.347 20/11/28,13:11:45,03,08,1, 11.9,1,1, 3.999, 10583.280, 206.177, 52665.386 20/11/28,13:11:45,04,08,1, 11.9,1,1, 3.999, 10583.248, 206.108, 52665.330 20/11/28,13:11:45,05,08,1, 11.9,1,1, 3.999, 10583.297, 206.163, 52665.370 20/11/28,13:11:45,06,08,1, 11.9,1,1, 3.999, 10583.281, 206.131, 52665.148 20/11/28,13:11:45,07,08,1, 11.9,1,1, 3.999, 10583.305, 206.183, 52665.456 20/11/28,13:11:45,08,08,1, 11.9,1,1, 3.999, 10583.266, 206.135, 52665.387 20/11/28,13:11:45,09,08,1, 11.9,1,1, 3.999, 10583.264, 206.178, 52665.384 20/11/28,13:11:45,10,08,1, 11.9,1,1, 3.999, 10583.272, 206.178, 52665.353 20/11/28,13:11:45,11,08,1, 11.9,1,1, 3.999, 10583.307, 206.139, 52665.324 20/11/28,13:11:45,12,08,1, 11.9,1,1, 3.999, 10583.279, 206.172, 52665.373 20/11/28,13:11:45,13,08,1, 11.9,1,1, 3.999, 10583.282, 206.128, 52665.326 20/11/28,13:11:45,14,08,1, 11.9,1,1, 3.999, 10583.299, 206.177, 52665.339 20/11/28,13:11:45,15,08,1, 11.9,1,1, 3.999, 10583.280, 206.119, 52665.333 20/11/28,13:11:45,16,08,1, 11.9,1,1, 3.999, 10583.290, 206.182, 52665.354 20/11/28,13:11:45,17,08,1, 11.9,1,1, 3.999, 10583.293, 206.162, 52665.342 20/11/28,13:11:45,18,08,1, 11.9,1,1, 3.999, 10583.274, 206.165, 52665.392 20/11/28,13:11:45,19,08,1, 11.9,1,1, 3.999, 10583.269, 206.159, 52665.355 20/11/28,13:11:46,00,08,1, 11.9,1,1, 3.999, 10583.261, 206.159, 52665.355 20/11/28,13:11:46,01,08,1, 11.9,1,1, 3.999, 10583.268, 206.172, 52665.367 20/11/28,13:11:46,02,08,1, 11.9,1,1, 3.999, 10583.284, 206.179, 52665.363 20/11/28,13:11:46,03,08,1, 11.9,1,1, 3.999, 10583.260, 206.193, 52665.372 20/11/28,13:11:46,04,08,1, 11.9,1,1, 3.999, 10583.259, 206.166, 52665.326 20/11/28,13:11:46,05,08,1, 11.9,1,1, 3.999, 10583.304, 206.207, 52665.391 20/11/28,13:11:46,06,08,1, 11.9,1,1, 3.999, 10583.229, 206.176, 52665.533 20/11/28,13:11:46,07,08,1, 11.9,1,1, 3.999, 10583.288, 206.167, 52665.391 20/11/28,13:11:46,08,08,1, 11.9,1,1, 3.999, 10583.282, 206.092, 52665.265 20/11/28,13:11:46,09,08,1, 11.9,1,1, 3.999, 10583.304, 206.144, 52665.378 20/11/28,13:11:46,10,08,1, 11.9,1,1, 3.999, 10583.272, 206.132, 52665.328 20/11/28,13:11:46,11,08,1, 11.9,1,1, 3.999, 10583.299, 206.169, 52665.349 20/11/28,13:11:46,12,08,1, 11.9,1,1, 3.999, 10583.280, 206.154, 52665.328 20/11/28,13:11:46,13,08,1, 11.9,1,1, 3.999, 10583.303, 206.134, 52665.328 20/11/28,13:11:46,14,08,1, 11.9,1,1, 3.999, 10583.290, 206.141, 52665.325 20/11/28,13:11:46,15,08,1, 11.9,1,1, 3.999, 10583.297, 206.152, 52665.326 20/11/28,13:11:46,16,08,1, 11.9,1,1, 3.999, 10583.308, 206.171, 52665.332 20/11/28,13:11:46,17,08,1, 11.9,1,1, 3.999, 10583.313, 206.160, 52665.329 20/11/28,13:11:46,18,08,1, 11.9,1,1, 3.999, 10583.279, 206.176, 52665.333 20/11/28,13:11:46,19,08,1, 11.9,1,1, 3.999, 10583.285, 206.154, 52665.352 20/11/28,13:11:47,00,09,1, 11.9,1,1, 3.999, 10583.278, 206.154, 52665.352 20/11/28,13:11:47,01,09,1, 11.9,1,1, 3.999, 10583.323, 206.137, 52665.315 20/11/28,13:11:47,02,09,1, 11.9,1,1, 3.999, 10583.315, 206.176, 52665.351 20/11/28,13:11:47,03,09,1, 11.9,1,1, 3.999, 10583.280, 206.174, 52665.414 20/11/28,13:11:47,04,09,1, 11.9,1,1, 3.999, 10583.303, 206.184, 52665.319 20/11/28,13:11:47,05,09,1, 11.9,1,1, 3.999, 10583.317, 206.193, 52665.329 20/11/28,13:11:47,06,09,1, 11.9,1,1, 3.999, 10583.293, 206.152, 52665.268 20/11/28,13:11:47,07,09,1, 11.9,1,1, 3.999, 10583.330, 206.181, 52665.293 20/11/28,13:11:47,08,09,1, 11.9,1,1, 3.999, 10583.300, 206.159, 52665.276 20/11/28,13:11:47,09,09,1, 11.9,1,1, 3.999, 10583.332, 206.191, 52665.337 20/11/28,13:11:47,10,09,1, 11.9,1,1, 3.999, 10583.283, 206.139, 52665.273 20/11/28,13:11:47,11,09,1, 11.9,1,1, 3.999, 10583.299, 206.187, 52665.304 20/11/28,13:11:47,12,09,1, 11.9,1,1, 3.999, 10583.279, 206.158, 52665.318 20/11/28,13:11:47,13,09,1, 11.9,1,1, 3.999, 10583.294, 206.197, 52665.320 20/11/28,13:11:47,14,09,1, 11.9,1,1, 3.999, 10583.285, 206.154, 52665.285 20/11/28,13:11:47,15,09,1, 11.9,1,1, 3.999, 10583.299, 206.166, 52665.307 20/11/28,13:11:47,16,09,1, 11.9,1,1, 3.999, 10583.308, 206.213, 52665.345 20/11/28,13:11:47,17,09,1, 11.9,1,1, 3.999, 10583.276, 206.167, 52665.322 20/11/28,13:11:47,18,09,1, 11.9,1,1, 3.999, 10583.325, 206.196, 52665.354 20/11/28,13:11:47,19,09,1, 11.9,1,1, 3.999, 10583.318, 206.193, 52665.333 20/11/28,13:11:48,00,09,1, 11.9,1,1, 3.996, 10583.311, 206.193, 52665.333 20/11/28,13:11:48,01,09,1, 11.9,1,1, 3.996, 10583.314, 206.169, 52665.326 20/11/28,13:11:48,02,09,1, 11.9,1,1, 3.996, 10583.313, 206.221, 52665.393 20/11/28,13:11:48,03,09,1, 11.9,1,1, 3.996, 10583.309, 206.162, 52665.348 20/11/28,13:11:48,04,09,1, 11.9,1,1, 3.996, 10583.329, 206.236, 52665.385 20/11/28,13:11:48,05,09,1, 11.9,1,1, 3.996, 10583.321, 206.173, 52665.322 20/11/28,13:11:48,06,09,1, 11.9,1,1, 3.996, 10583.311, 206.176, 52665.314 20/11/28,13:11:48,07,09,1, 11.9,1,1, 3.996, 10583.311, 206.171, 52665.332 20/11/28,13:11:48,08,09,1, 11.9,1,1, 3.996, 10583.284, 206.143, 52665.282 20/11/28,13:11:48,09,09,1, 11.9,1,1, 3.996, 10583.321, 206.194, 52665.358 20/11/28,13:11:48,10,09,1, 11.9,1,1, 3.996, 10583.298, 206.142, 52665.261 20/11/28,13:11:48,11,09,1, 11.9,1,1, 3.996, 10583.331, 206.204, 52665.331 20/11/28,13:11:48,12,09,1, 11.9,1,1, 3.996, 10583.301, 206.157, 52665.298 20/11/28,13:11:48,13,09,1, 11.9,1,1, 3.996, 10583.314, 206.186, 52665.370 20/11/28,13:11:48,14,09,1, 11.9,1,1, 3.996, 10583.315, 206.172, 52665.315 20/11/28,13:11:48,15,09,1, 11.9,1,1, 3.996, 10583.322, 206.187, 52665.297 20/11/28,13:11:48,16,09,1, 11.9,1,1, 3.996, 10583.334, 206.163, 52665.280 20/11/28,13:11:48,17,09,1, 11.9,1,1, 3.996, 10583.300, 206.206, 52665.364 20/11/28,13:11:48,18,09,1, 11.9,1,1, 3.996, 10583.328, 206.193, 52665.325 20/11/28,13:11:48,19,09,1, 11.9,1,1, 3.996, 10583.324, 206.178, 52665.335 20/11/28,13:11:49,00,09,1, 11.8,1,1, 3.998, 10583.320, 206.178, 52665.335 20/11/28,13:11:49,01,09,1, 11.8,1,1, 3.998, 10583.320, 206.152, 52665.289 20/11/28,13:11:49,02,09,1, 11.8,1,1, 3.998, 10583.335, 206.252, 52665.352 20/11/28,13:11:49,03,09,1, 11.8,1,1, 3.998, 10583.300, 206.186, 52665.300 20/11/28,13:11:49,04,09,1, 11.8,1,1, 3.998, 10583.301, 206.227, 52665.363 20/11/28,13:11:49,05,09,1, 11.8,1,1, 3.998, 10583.325, 206.190, 52665.319 20/11/28,13:11:49,06,09,1, 11.8,1,1, 3.998, 10583.318, 206.199, 52665.346 20/11/28,13:11:49,07,09,1, 11.8,1,1, 3.998, 10583.319, 206.162, 52665.320 20/11/28,13:11:49,08,09,1, 11.8,1,1, 3.998, 10583.315, 206.168, 52665.305 20/11/28,13:11:49,09,09,1, 11.8,1,1, 3.998, 10583.320, 206.194, 52665.297 20/11/28,13:11:49,10,09,1, 11.8,1,1, 3.998, 10583.312, 206.154, 52665.328 20/11/28,13:11:49,11,09,1, 11.8,1,1, 3.998, 10583.326, 206.194, 52665.337 20/11/28,13:11:49,12,09,1, 11.8,1,1, 3.998, 10583.281, 206.183, 52665.395 20/11/28,13:11:49,13,09,1, 11.8,1,1, 3.998, 10583.315, 206.216, 52665.335 20/11/28,13:11:49,14,09,1, 11.8,1,1, 3.998, 10583.296, 206.169, 52665.291 20/11/28,13:11:49,15,09,1, 11.8,1,1, 3.998, 10583.318, 206.209, 52665.376 20/11/28,13:11:49,16,09,1, 11.8,1,1, 3.998, 10583.303, 206.184, 52665.369 20/11/28,13:11:49,17,09,1, 11.8,1,1, 3.998, 10583.298, 206.199, 52665.354 20/11/28,13:11:49,18,09,1, 11.8,1,1, 3.998, 10583.310, 206.175, 52665.324 20/11/28,13:11:49,19,09,1, 11.8,1,1, 3.998, 10583.309, 206.174, 52665.353 20/11/28,13:11:50,00,09,1, 11.8,1,1, 4.000, 10583.303, 206.174, 52665.353 20/11/28,13:11:50,01,09,1, 11.8,1,1, 4.000, 10583.311, 206.178, 52665.331 20/11/28,13:11:50,02,09,1, 11.8,1,1, 4.000, 10583.348, 206.209, 52665.346 20/11/28,13:11:50,03,09,1, 11.8,1,1, 4.000, 10583.323, 206.150, 52665.312 20/11/28,13:11:50,04,09,1, 11.8,1,1, 4.000, 10583.335, 206.209, 52665.383 20/11/28,13:11:50,05,09,1, 11.8,1,1, 4.000, 10583.301, 206.166, 52665.321 20/11/28,13:11:50,06,09,1, 11.8,1,1, 4.000, 10583.324, 206.228, 52665.348 20/11/28,13:11:50,07,09,1, 11.8,1,1, 4.000, 10583.319, 206.163, 52665.306 20/11/28,13:11:50,08,09,1, 11.8,1,1, 4.000, 10583.331, 206.173, 52665.341 20/11/28,13:11:50,09,09,1, 11.8,1,1, 4.000, 10583.303, 206.151, 52665.373 20/11/28,13:11:50,10,09,1, 11.8,1,1, 4.000, 10583.312, 206.183, 52665.310 20/11/28,13:11:50,11,09,1, 11.8,1,1, 4.000, 10583.333, 206.196, 52665.359 20/11/28,13:11:50,12,09,1, 11.8,1,1, 4.000, 10583.328, 206.151, 52665.323 20/11/28,13:11:50,13,09,1, 11.8,1,1, 4.000, 10583.304, 206.178, 52665.321 20/11/28,13:11:50,14,09,1, 11.8,1,1, 4.000, 10583.321, 206.166, 52665.331 20/11/28,13:11:50,15,09,1, 11.8,1,1, 4.000, 10583.314, 206.196, 52665.359 20/11/28,13:11:50,16,09,1, 11.8,1,1, 4.000, 10583.332, 206.156, 52665.308 20/11/28,13:11:50,17,09,1, 11.8,1,1, 4.000, 10583.342, 206.207, 52665.346 20/11/28,13:11:50,18,09,1, 11.8,1,1, 4.000, 10583.339, 206.167, 52665.352 20/11/28,13:11:50,19,09,1, 11.8,1,1, 4.000, 10583.333, 206.203, 52665.369 20/11/28,13:11:51,00,09,1, 11.9,1,1, 3.996, 10583.328, 206.203, 52665.369 20/11/28,13:11:51,01,09,1, 11.9,1,1, 3.996, 10583.321, 206.182, 52665.330 20/11/28,13:11:51,02,09,1, 11.9,1,1, 3.996, 10583.336, 206.195, 52665.364 20/11/28,13:11:51,03,09,1, 11.9,1,1, 3.996, 10583.337, 206.192, 52665.356 20/11/28,13:11:51,04,09,1, 11.9,1,1, 3.996, 10583.327, 206.160, 52665.357 20/11/28,13:11:51,05,09,1, 11.9,1,1, 3.996, 10583.334, 206.152, 52665.317 20/11/28,13:11:51,06,09,1, 11.9,1,1, 3.996, 10583.337, 206.192, 52665.351 20/11/28,13:11:51,07,09,1, 11.9,1,1, 3.996, 10583.328, 206.130, 52665.328 20/11/28,13:11:51,08,09,1, 11.9,1,1, 3.996, 10583.347, 206.166, 52665.335 20/11/28,13:11:51,09,09,1, 11.9,1,1, 3.996, 10583.301, 206.138, 52665.297 20/11/28,13:11:51,10,09,1, 11.9,1,1, 3.996, 10583.334, 206.190, 52665.328 20/11/28,13:11:51,11,09,1, 11.9,1,1, 3.996, 10583.323, 206.136, 52665.319 20/11/28,13:11:51,12,09,1, 11.9,1,1, 3.996, 10583.367, 206.168, 52665.413 20/11/28,13:11:51,13,09,1, 11.9,1,1, 3.996, 10583.305, 206.161, 52665.358 20/11/28,13:11:51,14,09,1, 11.9,1,1, 3.996, 10583.338, 206.151, 52665.333 20/11/28,13:11:51,15,09,1, 11.9,1,1, 3.996, 10583.332, 206.169, 52665.344 20/11/28,13:11:51,16,09,1, 11.9,1,1, 3.996, 10583.336, 206.171, 52665.332 20/11/28,13:11:51,17,09,1, 11.9,1,1, 3.996, 10583.318, 206.206, 52665.377 20/11/28,13:11:51,18,09,1, 11.9,1,1, 3.996, 10583.324, 206.163, 52665.320 20/11/28,13:11:51,19,09,1, 11.9,1,1, 3.996, 10583.368, 206.194, 52665.358 20/11/28,13:11:52,00,08,1, 11.9,1,1, 3.999, 10583.361, 206.194, 52665.358 20/11/28,13:11:52,01,08,1, 11.9,1,1, 3.999, 10583.365, 206.198, 52665.373 20/11/28,13:11:52,02,08,1, 11.9,1,1, 3.999, 10583.369, 206.173, 52665.341 20/11/28,13:11:52,03,08,1, 11.9,1,1, 3.999, 10583.349, 206.196, 52665.339 20/11/28,13:11:52,04,08,1, 11.9,1,1, 3.999, 10583.341, 206.189, 52665.350 20/11/28,13:11:52,05,08,1, 11.9,1,1, 3.999, 10583.344, 206.175, 52665.334 20/11/28,13:11:52,06,08,1, 11.9,1,1, 3.999, 10583.354, 206.180, 52665.353 20/11/28,13:11:52,07,08,1, 11.9,1,1, 3.999, 10583.351, 206.119, 52665.339 20/11/28,13:11:52,08,08,1, 11.9,1,1, 3.999, 10583.356, 206.164, 52665.331 20/11/28,13:11:52,09,08,1, 11.9,1,1, 3.999, 10583.344, 206.112, 52665.321 20/11/28,13:11:52,10,08,1, 11.9,1,1, 3.999, 10583.353, 206.183, 52665.387 20/11/28,13:11:52,11,08,1, 11.9,1,1, 3.999, 10583.361, 206.126, 52665.333 20/11/28,13:11:52,12,08,1, 11.9,1,1, 3.999, 10583.365, 206.189, 52665.397 20/11/28,13:11:52,13,08,1, 11.9,1,1, 3.999, 10583.343, 206.136, 52665.330 20/11/28,13:11:52,14,08,1, 11.9,1,1, 3.999, 10583.343, 206.164, 52665.349 20/11/28,13:11:52,15,08,1, 11.9,1,1, 3.999, 10583.347, 206.148, 52665.337 20/11/28,13:11:52,16,08,1, 11.9,1,1, 3.999, 10583.359, 206.160, 52665.336 20/11/28,13:11:52,17,08,1, 11.9,1,1, 3.999, 10583.338, 206.173, 52665.334 20/11/28,13:11:52,18,08,1, 11.9,1,1, 3.999, 10583.354, 206.133, 52665.314 20/11/28,13:11:52,19,08,1, 11.9,1,1, 3.999, 10583.363, 206.208, 52665.359 20/11/28,13:11:53,00,09,1, 11.9,1,1, 3.996, 10583.361, 206.208, 52665.359 20/11/28,13:11:53,01,09,1, 11.9,1,1, 3.996, 10583.338, 206.195, 52665.381 20/11/28,13:11:53,02,09,1, 11.9,1,1, 3.996, 10583.343, 206.145, 52665.353 20/11/28,13:11:53,03,09,1, 11.9,1,1, 3.996, 10583.385, 206.185, 52665.338 20/11/28,13:11:53,04,09,1, 11.9,1,1, 3.996, 10583.331, 206.147, 52665.313 20/11/28,13:11:53,05,09,1, 11.9,1,1, 3.996, 10583.347, 206.135, 52665.344 20/11/28,13:11:53,06,09,1, 11.9,1,1, 3.996, 10583.348, 206.152, 52665.331 20/11/28,13:11:53,07,09,1, 11.9,1,1, 3.996, 10583.356, 206.159, 52665.328 20/11/28,13:11:53,08,09,1, 11.9,1,1, 3.996, 10583.386, 206.178, 52665.357 20/11/28,13:11:53,09,09,1, 11.9,1,1, 3.996, 10583.353, 206.129, 52665.323 20/11/28,13:11:53,10,09,1, 11.9,1,1, 3.996, 10583.352, 206.151, 52665.319 20/11/28,13:11:53,11,09,1, 11.9,1,1, 3.996, 10583.352, 206.114, 52665.302 20/11/28,13:11:53,12,09,1, 11.9,1,1, 3.996, 10583.346, 206.181, 52665.348 20/11/28,13:11:53,13,09,1, 11.9,1,1, 3.996, 10583.368, 206.133, 52665.354 20/11/28,13:11:53,14,09,1, 11.9,1,1, 3.996, 10583.394, 206.170, 52665.371 20/11/28,13:11:53,15,09,1, 11.9,1,1, 3.996, 10583.358, 206.135, 52665.359 20/11/28,13:11:53,16,09,1, 11.9,1,1, 3.996, 10583.379, 206.143, 52665.341 20/11/28,13:11:53,17,09,1, 11.9,1,1, 3.996, 10583.356, 206.151, 52665.346 20/11/28,13:11:53,18,09,1, 11.9,1,1, 3.996, 10583.379, 206.145, 52665.358 20/11/28,13:11:53,19,09,1, 11.9,1,1, 3.996, 10583.398, 206.180, 52665.381 20/11/28,13:11:54,00,09,1, 11.9,1,1, 4.000, 10583.395, 206.180, 52665.381 20/11/28,13:11:54,01,09,1, 11.9,1,1, 4.000, 10583.379, 206.191, 52665.405 20/11/28,13:11:54,02,09,1, 11.9,1,1, 4.000, 10583.380, 206.121, 52665.356 20/11/28,13:11:54,03,09,1, 11.9,1,1, 4.000, 10583.402, 206.178, 52665.367 20/11/28,13:11:54,04,09,1, 11.9,1,1, 4.000, 10583.381, 206.147, 52665.337 20/11/28,13:11:54,05,09,1, 11.9,1,1, 4.000, 10583.376, 206.175, 52665.344 20/11/28,13:11:54,06,09,1, 11.9,1,1, 4.000, 10583.379, 206.139, 52665.342 20/11/28,13:11:54,07,09,1, 11.9,1,1, 4.000, 10583.390, 206.129, 52665.347 20/11/28,13:11:54,08,09,1, 11.9,1,1, 4.000, 10583.373, 206.152, 52665.372 20/11/28,13:11:54,09,09,1, 11.9,1,1, 4.000, 10583.361, 206.130, 52665.331 20/11/28,13:11:54,10,09,1, 11.9,1,1, 4.000, 10583.397, 206.186, 52665.378 20/11/28,13:11:54,11,09,1, 11.9,1,1, 4.000, 10583.355, 206.107, 52665.302 20/11/28,13:11:54,12,09,1, 11.9,1,1, 4.000, 10583.385, 206.150, 52665.397 20/11/28,13:11:54,13,09,1, 11.9,1,1, 4.000, 10583.388, 206.124, 52665.326 20/11/28,13:11:54,14,09,1, 11.9,1,1, 4.000, 10583.375, 206.186, 52665.440 20/11/28,13:11:54,15,09,1, 11.9,1,1, 4.000, 10583.383, 206.144, 52665.313 20/11/28,13:11:54,16,09,1, 11.9,1,1, 4.000, 10583.372, 206.179, 52665.436 20/11/28,13:11:54,17,09,1, 11.9,1,1, 4.000, 10583.402, 206.167, 52665.368 20/11/28,13:11:54,18,09,1, 11.9,1,1, 4.000, 10583.381, 206.129, 52665.339 20/11/28,13:11:54,19,09,1, 11.9,1,1, 4.000, 10583.392, 206.176, 52665.383 20/11/28,13:11:55,00,08,1, 11.9,1,1, 3.997, 10583.386, 206.176, 52665.383 20/11/28,13:11:55,01,08,1, 11.9,1,1, 3.997, 10583.388, 206.164, 52665.371 20/11/28,13:11:55,02,08,1, 11.9,1,1, 3.997, 10583.392, 206.139, 52665.338 20/11/28,13:11:55,03,08,1, 11.9,1,1, 3.997, 10583.425, 206.166, 52665.415 20/11/28,13:11:55,04,08,1, 11.9,1,1, 3.997, 10583.382, 206.143, 52665.359 20/11/28,13:11:55,05,08,1, 11.9,1,1, 3.997, 10583.426, 206.160, 52665.362 20/11/28,13:11:55,06,08,1, 11.9,1,1, 3.997, 10583.397, 206.138, 52665.356 20/11/28,13:11:55,07,08,1, 11.9,1,1, 3.997, 10583.396, 206.153, 52665.366 20/11/28,13:11:55,08,08,1, 11.9,1,1, 3.997, 10583.382, 206.142, 52665.346 20/11/28,13:11:55,09,08,1, 11.9,1,1, 3.997, 10583.404, 206.118, 52665.306 20/11/28,13:11:55,10,08,1, 11.9,1,1, 3.997, 10583.364, 206.189, 52665.463 20/11/28,13:11:55,11,08,1, 11.9,1,1, 3.997, 10583.404, 206.168, 52665.354 20/11/28,13:11:55,12,08,1, 11.9,1,1, 3.997, 10583.402, 206.161, 52665.354 20/11/28,13:11:55,13,08,1, 11.9,1,1, 3.997, 10583.408, 206.130, 52665.315 20/11/28,13:11:55,14,08,1, 11.9,1,1, 3.997, 10583.405, 206.157, 52665.343 20/11/28,13:11:55,15,08,1, 11.9,1,1, 3.997, 10583.390, 206.130, 52665.282 20/11/28,13:11:55,16,08,1, 11.9,1,1, 3.997, 10583.403, 206.138, 52665.344 20/11/28,13:11:55,17,08,1, 11.9,1,1, 3.997, 10583.413, 206.170, 52665.282 20/11/28,13:11:55,18,08,1, 11.9,1,1, 3.997, 10583.421, 206.155, 52665.308 20/11/28,13:11:55,19,08,1, 11.9,1,1, 3.997, 10583.416, 206.154, 52665.315 20/11/28,13:11:56,00,08,1, 11.9,1,1, 3.999, 10583.411, 206.154, 52665.315 20/11/28,13:11:56,01,08,1, 11.9,1,1, 3.999, 10583.416, 206.194, 52665.344 20/11/28,13:11:56,02,08,1, 11.9,1,1, 3.999, 10583.405, 206.141, 52665.354 20/11/28,13:11:56,03,08,1, 11.9,1,1, 3.999, 10583.415, 206.196, 52665.337 20/11/28,13:11:56,04,08,1, 11.9,1,1, 3.999, 10583.426, 206.117, 52665.305 20/11/28,13:11:56,05,08,1, 11.9,1,1, 3.999, 10583.423, 206.154, 52665.352 20/11/28,13:11:56,06,08,1, 11.9,1,1, 3.999, 10583.402, 206.120, 52665.327 20/11/28,13:11:56,07,08,1, 11.9,1,1, 3.999, 10583.410, 206.170, 52665.321 20/11/28,13:11:56,08,08,1, 11.9,1,1, 3.999, 10583.416, 206.152, 52665.308 20/11/28,13:11:56,09,08,1, 11.9,1,1, 3.999, 10583.414, 206.144, 52665.336 20/11/28,13:11:56,10,08,1, 11.9,1,1, 3.999, 10583.419, 206.157, 52665.360 20/11/28,13:11:56,11,08,1, 11.9,1,1, 3.999, 10583.386, 206.138, 52665.343 20/11/28,13:11:56,12,08,1, 11.9,1,1, 3.999, 10583.435, 206.174, 52665.377 20/11/28,13:11:56,13,08,1, 11.9,1,1, 3.999, 10583.445, 206.145, 52665.350 20/11/28,13:11:56,14,08,1, 11.9,1,1, 3.999, 10583.431, 206.181, 52665.352 20/11/28,13:11:56,15,08,1, 11.9,1,1, 3.999, 10583.426, 206.104, 52665.334 20/11/28,13:11:56,16,08,1, 11.9,1,1, 3.999, 10583.460, 206.154, 52665.225 20/11/28,13:11:56,17,08,1, 11.9,1,1, 3.999, 10583.449, 206.158, 52665.366 20/11/28,13:11:56,18,08,1, 11.9,1,1, 3.999, 10583.457, 206.148, 52665.355 20/11/28,13:11:56,19,08,1, 11.9,1,1, 3.999, 10583.466, 206.116, 52665.401 20/11/28,13:11:57,00,08,1, 11.9,1,1, 3.999, 10583.462, 206.116, 52665.401 20/11/28,13:11:57,01,08,1, 11.9,1,1, 3.999, 10583.440, 206.161, 52665.399 20/11/28,13:11:57,02,08,1, 11.9,1,1, 3.999, 10583.445, 206.132, 52665.353 20/11/28,13:11:57,03,08,1, 11.9,1,1, 3.999, 10583.456, 206.177, 52665.363 20/11/28,13:11:57,04,08,1, 11.9,1,1, 3.999, 10583.440, 206.107, 52665.328 20/11/28,13:11:57,05,08,1, 11.9,1,1, 3.999, 10583.478, 206.169, 52665.379 20/11/28,13:11:57,06,08,1, 11.9,1,1, 3.999, 10583.450, 206.144, 52665.302 20/11/28,13:11:57,07,08,1, 11.9,1,1, 3.999, 10583.449, 206.170, 52665.322 20/11/28,13:11:57,08,08,1, 11.9,1,1, 3.999, 10583.472, 206.153, 52665.293 20/11/28,13:11:57,09,08,1, 11.9,1,1, 3.999, 10583.489, 206.161, 52665.346 20/11/28,13:11:57,10,08,1, 11.9,1,1, 3.999, 10583.466, 206.148, 52665.347 20/11/28,13:11:57,11,08,1, 11.9,1,1, 3.999, 10583.468, 206.116, 52665.351 20/11/28,13:11:57,12,08,1, 11.9,1,1, 3.999, 10583.459, 206.147, 52665.352 20/11/28,13:11:57,13,08,1, 11.9,1,1, 3.999, 10583.461, 206.115, 52665.326 20/11/28,13:11:57,14,08,1, 11.9,1,1, 3.999, 10583.497, 206.155, 52665.378 20/11/28,13:11:57,15,08,1, 11.9,1,1, 3.999, 10583.453, 206.095, 52665.316 20/11/28,13:11:57,16,08,1, 11.9,1,1, 3.999, 10583.487, 206.162, 52665.322 20/11/28,13:11:57,17,08,1, 11.9,1,1, 3.999, 10583.462, 206.099, 52665.332 20/11/28,13:11:57,18,08,1, 11.9,1,1, 3.999, 10583.485, 206.142, 52665.333 20/11/28,13:11:57,19,08,1, 11.9,1,1, 3.999, 10583.489, 206.128, 52665.348 20/11/28,13:11:58,00,08,1, 11.9,1,1, 3.999, 10583.487, 206.128, 52665.348 20/11/28,13:11:58,01,08,1, 11.9,1,1, 3.999, 10583.484, 206.165, 52665.364 20/11/28,13:11:58,02,08,1, 11.9,1,1, 3.999, 10583.480, 206.093, 52665.293 20/11/28,13:11:58,03,08,1, 11.9,1,1, 3.999, 10583.513, 206.149, 52665.366 20/11/28,13:11:58,04,08,1, 11.9,1,1, 3.999, 10583.503, 206.142, 52665.342 20/11/28,13:11:58,05,08,1, 11.9,1,1, 3.999, 10583.514, 206.177, 52665.341 20/11/28,13:11:58,06,08,1, 11.9,1,1, 3.999, 10583.486, 206.136, 52665.352 20/11/28,13:11:58,07,08,1, 11.9,1,1, 3.999, 10583.514, 206.164, 52665.369 20/11/28,13:11:58,08,08,1, 11.9,1,1, 3.999, 10583.483, 206.137, 52665.298 20/11/28,13:11:58,09,08,1, 11.9,1,1, 3.999, 10583.506, 206.149, 52665.371 20/11/28,13:11:58,10,08,1, 11.9,1,1, 3.999, 10583.490, 206.132, 52665.347 20/11/28,13:11:58,11,08,1, 11.9,1,1, 3.999, 10583.517, 206.171, 52665.370 20/11/28,13:11:58,12,08,1, 11.9,1,1, 3.999, 10583.497, 206.158, 52665.334 20/11/28,13:11:58,13,08,1, 11.9,1,1, 3.999, 10583.516, 206.142, 52665.252 20/11/28,13:11:58,14,08,1, 11.9,1,1, 3.999, 10583.500, 206.147, 52665.300 20/11/28,13:11:58,15,08,1, 11.9,1,1, 3.999, 10583.511, 206.092, 52665.236 20/11/28,13:11:58,16,08,1, 11.9,1,1, 3.999, 10583.518, 206.155, 52665.295 20/11/28,13:11:58,17,08,1, 11.9,1,1, 3.999, 10583.489, 206.114, 52665.285 20/11/28,13:11:58,18,08,1, 11.9,1,1, 3.999, 10583.501, 206.143, 52665.311 20/11/28,13:11:58,19,08,1, 11.9,1,1, 3.999, 10583.492, 206.115, 52665.289 20/11/28,13:11:59,00,08,1, 11.8,1,1, 4.001, 10583.487, 206.115, 52665.289 20/11/28,13:11:59,01,08,1, 11.8,1,1, 4.001, 10583.534, 206.123, 52665.340 20/11/28,13:11:59,02,08,1, 11.8,1,1, 4.001, 10583.542, 206.133, 52665.302 20/11/28,13:11:59,03,08,1, 11.8,1,1, 4.001, 10583.546, 206.131, 52665.335 20/11/28,13:11:59,04,08,1, 11.8,1,1, 4.001, 10583.555, 206.111, 52665.301 20/11/28,13:11:59,05,08,1, 11.8,1,1, 4.001, 10583.546, 206.148, 52665.303 20/11/28,13:11:59,06,08,1, 11.8,1,1, 4.001, 10583.539, 206.105, 52665.320 20/11/28,13:11:59,07,08,1, 11.8,1,1, 4.001, 10583.534, 206.179, 52665.307 20/11/28,13:11:59,08,08,1, 11.8,1,1, 4.001, 10583.550, 206.108, 52665.321 20/11/28,13:11:59,09,08,1, 11.8,1,1, 4.001, 10583.578, 206.167, 52665.344 20/11/28,13:11:59,10,08,1, 11.8,1,1, 4.001, 10583.528, 206.123, 52665.278 20/11/28,13:11:59,11,08,1, 11.8,1,1, 4.001, 10583.564, 206.138, 52665.308 20/11/28,13:11:59,12,08,1, 11.8,1,1, 4.001, 10583.558, 206.113, 52665.338 20/11/28,13:11:59,13,08,1, 11.8,1,1, 4.001, 10583.553, 206.122, 52665.318 20/11/28,13:11:59,14,08,1, 11.8,1,1, 4.001, 10583.552, 206.142, 52665.344 20/11/28,13:11:59,15,08,1, 11.8,1,1, 4.001, 10583.562, 206.107, 52665.292 20/11/28,13:11:59,16,08,1, 11.8,1,1, 4.001, 10583.571, 206.133, 52665.351 20/11/28,13:11:59,17,08,1, 11.8,1,1, 4.001, 10583.549, 206.067, 52665.331 20/11/28,13:11:59,18,08,1, 11.8,1,1, 4.001, 10583.576, 206.121, 52665.373 20/11/28,13:11:59,19,08,1, 11.8,1,1, 4.001, 10583.550, 206.096, 52665.278 20/11/28,13:12:00,00,08,1, 11.8,1,1, 3.997, 10583.545, 206.096, 52665.278 20/11/28,13:12:00,01,08,1, 11.8,1,1, 3.997, 10583.581, 206.081, 52665.327 20/11/28,13:12:00,02,08,1, 11.8,1,1, 3.997, 10583.595, 206.135, 52665.342 20/11/28,13:12:00,03,08,1, 11.8,1,1, 3.997, 10583.583, 206.101, 52665.311 20/11/28,13:12:00,04,08,1, 11.8,1,1, 3.997, 10583.592, 206.113, 52665.351 20/11/28,13:12:00,05,08,1, 11.8,1,1, 3.997, 10583.571, 206.124, 52665.363 20/11/28,13:12:00,06,08,1, 11.8,1,1, 3.997, 10583.570, 206.081, 52665.317 20/11/28,13:12:00,07,08,1, 11.8,1,1, 3.997, 10583.590, 206.132, 52665.370 20/11/28,13:12:00,08,08,1, 11.8,1,1, 3.997, 10583.590, 206.081, 52665.272 20/11/28,13:12:00,09,08,1, 11.8,1,1, 3.997, 10583.600, 206.122, 52665.348 20/11/28,13:12:00,10,08,1, 11.8,1,1, 3.997, 10583.587, 206.075, 52665.326 20/11/28,13:12:00,11,08,1, 11.8,1,1, 3.997, 10583.602, 206.131, 52665.375 20/11/28,13:12:00,12,08,1, 11.8,1,1, 3.997, 10583.598, 206.092, 52665.333 20/11/28,13:12:00,13,08,1, 11.8,1,1, 3.997, 10583.625, 206.125, 52665.375 20/11/28,13:12:00,14,08,1, 11.8,1,1, 3.997, 10583.630, 206.084, 52665.287 20/11/28,13:12:00,15,08,1, 11.8,1,1, 3.997, 10583.603, 206.102, 52665.340 20/11/28,13:12:00,16,08,1, 11.8,1,1, 3.997, 10583.590, 206.105, 52665.279 20/11/28,13:12:00,17,08,1, 11.8,1,1, 3.997, 10583.620, 206.053, 52665.191 20/11/28,13:12:00,18,08,1, 11.8,1,1, 3.997, 10583.569, 206.121, 52665.403 20/11/28,13:12:00,19,08,1, 11.8,1,1, 3.997, 10583.593, 206.071, 52665.369 20/11/28,13:12:01,00,08,1, 11.9,1,1, 3.999, 10583.587, 206.071, 52665.369 20/11/28,13:12:01,01,08,1, 11.9,1,1, 3.999, 10583.602, 206.074, 52665.281 20/11/28,13:12:01,02,08,1, 11.9,1,1, 3.999, 10583.631, 206.125, 52665.340 20/11/28,13:12:01,03,08,1, 11.9,1,1, 3.999, 10583.637, 206.064, 52665.299 20/11/28,13:12:01,04,08,1, 11.9,1,1, 3.999, 10583.613, 206.095, 52665.337 20/11/28,13:12:01,05,08,1, 11.9,1,1, 3.999, 10583.617, 206.071, 52665.333 20/11/28,13:12:01,06,08,1, 11.9,1,1, 3.999, 10583.619, 206.095, 52665.325 20/11/28,13:12:01,07,08,1, 11.9,1,1, 3.999, 10583.614, 206.089, 52665.312 20/11/28,13:12:01,08,08,1, 11.9,1,1, 3.999, 10583.612, 206.074, 52665.321 20/11/28,13:12:01,09,08,1, 11.9,1,1, 3.999, 10583.642, 206.116, 52665.350 20/11/28,13:12:01,10,08,1, 11.9,1,1, 3.999, 10583.637, 206.079, 52665.324 20/11/28,13:12:01,11,08,1, 11.9,1,1, 3.999, 10583.660, 206.120, 52665.350 20/11/28,13:12:01,12,08,1, 11.9,1,1, 3.999, 10583.665, 206.062, 52665.294 20/11/28,13:12:01,13,08,1, 11.9,1,1, 3.999, 10583.656, 206.105, 52665.363 20/11/28,13:12:01,14,08,1, 11.9,1,1, 3.999, 10583.644, 206.020, 52665.287 20/11/28,13:12:01,15,08,1, 11.9,1,1, 3.999, 10583.644, 206.067, 52665.292 20/11/28,13:12:01,16,08,1, 11.9,1,1, 3.999, 10583.643, 206.045, 52665.332 20/11/28,13:12:01,17,08,1, 11.9,1,1, 3.999, 10583.652, 206.058, 52665.272 20/11/28,13:12:01,18,08,1, 11.9,1,1, 3.999, 10583.676, 206.066, 52665.310 20/11/28,13:12:01,19,08,1, 11.9,1,1, 3.999, 10583.659, 206.036, 52665.325 20/11/28,13:12:02,00,08,1, 11.9,1,1, 3.999, 10583.653, 206.036, 52665.325 20/11/28,13:12:02,01,08,1, 11.9,1,1, 3.999, 10583.641, 206.012, 52665.299 20/11/28,13:12:02,02,08,1, 11.9,1,1, 3.999, 10583.652, 206.066, 52665.305 20/11/28,13:12:02,03,08,1, 11.9,1,1, 3.999, 10583.674, 206.049, 52665.271 20/11/28,13:12:02,04,08,1, 11.9,1,1, 3.999, 10583.687, 206.060, 52665.303 20/11/28,13:12:02,05,08,1, 11.9,1,1, 3.999, 10583.685, 206.041, 52665.284 20/11/28,13:12:02,06,08,1, 11.9,1,1, 3.999, 10583.691, 206.058, 52665.323 20/11/28,13:12:02,07,08,1, 11.9,1,1, 3.999, 10583.686, 206.067, 52665.294 20/11/28,13:12:02,08,08,1, 11.9,1,1, 3.999, 10583.687, 206.047, 52665.283 20/11/28,13:12:02,09,08,1, 11.9,1,1, 3.999, 10583.661, 206.038, 52665.283 20/11/28,13:12:02,10,08,1, 11.9,1,1, 3.999, 10583.687, 206.039, 52665.311 20/11/28,13:12:02,11,08,1, 11.9,1,1, 3.999, 10583.684, 206.098, 52665.354 20/11/28,13:12:02,12,08,1, 11.9,1,1, 3.999, 10583.704, 206.027, 52665.332 20/11/28,13:12:02,13,08,1, 11.9,1,1, 3.999, 10583.709, 206.086, 52665.310 20/11/28,13:12:02,14,08,1, 11.9,1,1, 3.999, 10583.695, 206.024, 52665.315 20/11/28,13:12:02,15,08,1, 11.9,1,1, 3.999, 10583.687, 206.074, 52665.334 20/11/28,13:12:02,16,08,1, 11.9,1,1, 3.999, 10583.699, 206.032, 52665.308 20/11/28,13:12:02,17,08,1, 11.9,1,1, 3.999, 10583.702, 206.055, 52665.324 20/11/28,13:12:02,18,08,1, 11.9,1,1, 3.999, 10583.720, 206.072, 52665.353 20/11/28,13:12:02,19,08,1, 11.9,1,1, 3.999, 10583.705, 206.047, 52665.284 20/11/28,13:12:03,00,08,1, 11.8,1,1, 3.998, 10583.704, 206.047, 52665.284 20/11/28,13:12:03,01,08,1, 11.8,1,1, 3.998, 10583.688, 206.027, 52665.274 20/11/28,13:12:03,02,08,1, 11.8,1,1, 3.998, 10583.722, 206.079, 52665.512 20/11/28,13:12:03,03,08,1, 11.8,1,1, 3.998, 10583.768, 206.047, 52665.210 20/11/28,13:12:03,04,08,1, 11.8,1,1, 3.998, 10583.713, 206.032, 52665.189 20/11/28,13:12:03,05,08,1, 11.8,1,1, 3.998, 10583.742, 206.070, 52665.247 20/11/28,13:12:03,06,08,1, 11.8,1,1, 3.998, 10583.706, 206.021, 52665.257 20/11/28,13:12:03,07,08,1, 11.8,1,1, 3.998, 10583.724, 206.050, 52665.268 20/11/28,13:12:03,08,08,1, 11.8,1,1, 3.998, 10583.723, 205.996, 52665.283 20/11/28,13:12:03,09,08,1, 11.8,1,1, 3.998, 10583.741, 206.003, 52665.252 20/11/28,13:12:03,10,08,1, 11.8,1,1, 3.998, 10583.725, 206.040, 52665.310 20/11/28,13:12:03,11,08,1, 11.8,1,1, 3.998, 10583.712, 206.005, 52665.230 20/11/28,13:12:03,12,08,1, 11.8,1,1, 3.998, 10583.725, 206.038, 52665.293 20/11/28,13:12:03,13,08,1, 11.8,1,1, 3.998, 10583.689, 205.975, 52665.270 20/11/28,13:12:03,14,08,1, 11.8,1,1, 3.998, 10583.735, 206.025, 52665.271 20/11/28,13:12:03,15,08,1, 11.8,1,1, 3.998, 10583.747, 206.001, 52665.280 20/11/28,13:12:03,16,08,1, 11.8,1,1, 3.998, 10583.718, 205.964, 52665.273 20/11/28,13:12:03,17,08,1, 11.8,1,1, 3.998, 10583.740, 206.026, 52665.257 20/11/28,13:12:03,18,08,1, 11.8,1,1, 3.998, 10583.716, 205.978, 52665.250 20/11/28,13:12:03,19,08,1, 11.8,1,1, 3.998, 10583.732, 206.037, 52665.345 20/11/28,13:12:04,00,08,1, 11.9,1,1, 3.998, 10583.729, 206.037, 52665.345 20/11/28,13:12:04,01,08,1, 11.9,1,1, 3.998, 10583.718, 206.019, 52665.369 20/11/28,13:12:04,02,08,1, 11.9,1,1, 3.998, 10583.756, 205.995, 52665.234 20/11/28,13:12:04,03,08,1, 11.9,1,1, 3.998, 10583.741, 205.968, 52665.252 20/11/28,13:12:04,04,08,1, 11.9,1,1, 3.998, 10583.751, 205.995, 52665.269 20/11/28,13:12:04,05,08,1, 11.9,1,1, 3.998, 10583.737, 205.952, 52665.267 20/11/28,13:12:04,06,08,1, 11.9,1,1, 3.998, 10583.766, 206.003, 52665.278 20/11/28,13:12:04,07,08,1, 11.9,1,1, 3.998, 10583.756, 205.966, 52665.269 20/11/28,13:12:04,08,08,1, 11.9,1,1, 3.998, 10583.746, 205.975, 52665.246 20/11/28,13:12:04,09,08,1, 11.9,1,1, 3.998, 10583.771, 205.981, 52665.283 20/11/28,13:12:04,10,08,1, 11.9,1,1, 3.998, 10583.762, 205.969, 52665.258 20/11/28,13:12:04,11,08,1, 11.9,1,1, 3.998, 10583.767, 205.984, 52665.237 20/11/28,13:12:04,12,08,1, 11.9,1,1, 3.998, 10583.779, 205.952, 52665.227 20/11/28,13:12:04,13,08,1, 11.9,1,1, 3.998, 10583.796, 206.009, 52665.283 20/11/28,13:12:04,14,08,1, 11.9,1,1, 3.998, 10583.772, 205.974, 52665.296 20/11/28,13:12:04,15,08,1, 11.9,1,1, 3.998, 10583.794, 205.958, 52665.276 20/11/28,13:12:04,16,08,1, 11.9,1,1, 3.998, 10583.774, 206.001, 52665.295 20/11/28,13:12:04,17,08,1, 11.9,1,1, 3.998, 10583.792, 205.970, 52665.248 20/11/28,13:12:04,18,08,1, 11.9,1,1, 3.998, 10583.789, 206.007, 52665.303 20/11/28,13:12:04,19,08,1, 11.9,1,1, 3.998, 10583.784, 205.962, 52665.263 20/11/28,13:12:05,00,08,1, 11.9,1,1, 4.001, 10583.779, 205.962, 52665.263 20/11/28,13:12:05,01,08,1, 11.9,1,1, 4.001, 10583.764, 205.975, 52665.288 20/11/28,13:12:05,02,08,1, 11.9,1,1, 4.001, 10583.780, 205.956, 52665.267 20/11/28,13:12:05,03,08,1, 11.9,1,1, 4.001, 10583.803, 206.010, 52665.287 20/11/28,13:12:05,04,08,1, 11.9,1,1, 4.001, 10583.799, 205.962, 52665.240 20/11/28,13:12:05,05,08,1, 11.9,1,1, 4.001, 10583.800, 205.998, 52665.282 20/11/28,13:12:05,06,08,1, 11.9,1,1, 4.001, 10583.809, 205.961, 52665.242 20/11/28,13:12:05,07,08,1, 11.9,1,1, 4.001, 10583.805, 205.966, 52665.290 20/11/28,13:12:05,08,08,1, 11.9,1,1, 4.001, 10583.790, 206.007, 52665.245 20/11/28,13:12:05,09,08,1, 11.9,1,1, 4.001, 10583.821, 205.972, 52665.244 20/11/28,13:12:05,10,08,1, 11.9,1,1, 4.001, 10583.798, 206.012, 52665.305 20/11/28,13:12:05,11,08,1, 11.9,1,1, 4.001, 10583.808, 205.955, 52665.230 20/11/28,13:12:05,12,08,1, 11.9,1,1, 4.001, 10583.830, 205.978, 52665.324 20/11/28,13:12:05,13,08,1, 11.9,1,1, 4.001, 10583.794, 205.944, 52665.260 20/11/28,13:12:05,14,08,1, 11.9,1,1, 4.001, 10583.817, 205.979, 52665.282 20/11/28,13:12:05,15,08,1, 11.9,1,1, 4.001, 10583.824, 205.997, 52665.288 20/11/28,13:12:05,16,08,1, 11.9,1,1, 4.001, 10583.803, 205.950, 52665.239 20/11/28,13:12:05,17,08,1, 11.9,1,1, 4.001, 10583.846, 205.992, 52665.277 20/11/28,13:12:05,18,08,1, 11.9,1,1, 4.001, 10583.815, 205.940, 52665.239 20/11/28,13:12:05,19,08,1, 11.9,1,1, 4.001, 10583.809, 205.971, 52665.272 20/11/28,13:12:06,00,08,1, 11.9,1,1, 3.999, 10583.804, 205.971, 52665.272 20/11/28,13:12:06,01,08,1, 11.9,1,1, 3.999, 10583.828, 205.943, 52665.272 20/11/28,13:12:06,02,08,1, 11.9,1,1, 3.999, 10583.818, 205.989, 52665.274 20/11/28,13:12:06,03,08,1, 11.9,1,1, 3.999, 10583.820, 205.942, 52665.240 20/11/28,13:12:06,04,08,1, 11.9,1,1, 3.999, 10583.833, 205.993, 52665.272 20/11/28,13:12:06,05,08,1, 11.9,1,1, 3.999, 10583.802, 205.942, 52665.246 20/11/28,13:12:06,06,08,1, 11.9,1,1, 3.999, 10583.844, 205.972, 52665.283 20/11/28,13:12:06,07,08,1, 11.9,1,1, 3.999, 10583.820, 205.950, 52665.263 20/11/28,13:12:06,08,08,1, 11.9,1,1, 3.999, 10583.823, 205.935, 52665.215 20/11/28,13:12:06,09,08,1, 11.9,1,1, 3.999, 10583.856, 205.953, 52665.247 20/11/28,13:12:06,10,08,1, 11.9,1,1, 3.999, 10583.840, 205.901, 52665.218 20/11/28,13:12:06,11,08,1, 11.9,1,1, 3.999, 10583.843, 205.938, 52665.218 20/11/28,13:12:06,12,08,1, 11.9,1,1, 3.999, 10583.846, 205.912, 52665.228 20/11/28,13:12:06,13,08,1, 11.9,1,1, 3.999, 10583.856, 205.944, 52665.281 20/11/28,13:12:06,14,08,1, 11.9,1,1, 3.999, 10583.845, 205.933, 52665.275 20/11/28,13:12:06,15,08,1, 11.9,1,1, 3.999, 10583.820, 205.889, 52665.223 20/11/28,13:12:06,16,08,1, 11.9,1,1, 3.999, 10583.851, 205.945, 52665.252 20/11/28,13:12:06,17,08,1, 11.9,1,1, 3.999, 10583.870, 205.898, 52665.256 20/11/28,13:12:06,18,08,1, 11.9,1,1, 3.999, 10583.876, 205.956, 52665.254 20/11/28,13:12:06,19,08,1, 11.9,1,1, 3.999, 10583.850, 205.932, 52665.218 20/11/28,13:12:07,00,08,1, 11.9,1,1, 3.997, 10583.845, 205.932, 52665.218 20/11/28,13:12:07,01,08,1, 11.9,1,1, 3.997, 10583.872, 205.931, 52665.254 20/11/28,13:12:07,02,08,1, 11.9,1,1, 3.997, 10583.853, 205.923, 52665.199 20/11/28,13:12:07,03,08,1, 11.9,1,1, 3.997, 10583.871, 205.956, 52665.252 20/11/28,13:12:07,04,08,1, 11.9,1,1, 3.997, 10583.863, 205.930, 52665.179 20/11/28,13:12:07,05,08,1, 11.9,1,1, 3.997, 10583.896, 205.939, 52665.203 20/11/28,13:12:07,06,08,1, 11.9,1,1, 3.997, 10583.888, 205.927, 52665.231 20/11/28,13:12:07,07,08,1, 11.9,1,1, 3.997, 10583.875, 205.934, 52665.212 20/11/28,13:12:07,08,08,1, 11.9,1,1, 3.997, 10583.877, 205.941, 52665.254 20/11/28,13:12:07,09,08,1, 11.9,1,1, 3.997, 10583.879, 205.915, 52665.198 20/11/28,13:12:07,10,08,1, 11.9,1,1, 3.997, 10583.868, 205.967, 52665.268 20/11/28,13:12:07,11,08,1, 11.9,1,1, 3.997, 10583.853, 205.929, 52665.218 20/11/28,13:12:07,12,08,1, 11.9,1,1, 3.997, 10583.883, 205.949, 52665.228 20/11/28,13:12:07,13,08,1, 11.9,1,1, 3.997, 10583.866, 205.955, 52665.225 20/11/28,13:12:07,14,08,1, 11.9,1,1, 3.997, 10583.872, 205.928, 52665.257 20/11/28,13:12:07,15,08,1, 11.9,1,1, 3.997, 10583.894, 205.973, 52665.253 20/11/28,13:12:07,16,08,1, 11.9,1,1, 3.997, 10583.881, 205.918, 52665.228 20/11/28,13:12:07,17,08,1, 11.9,1,1, 3.997, 10583.897, 205.966, 52665.281 20/11/28,13:12:07,18,08,1, 11.9,1,1, 3.997, 10583.887, 205.925, 52665.247 20/11/28,13:12:07,19,08,1, 11.9,1,1, 3.997, 10583.873, 205.949, 52665.257 20/11/28,13:12:08,00,08,1, 11.9,1,1, 3.998, 10583.870, 205.949, 52665.257 20/11/28,13:12:08,01,08,1, 11.9,1,1, 3.998, 10583.882, 205.952, 52665.240 20/11/28,13:12:08,02,08,1, 11.9,1,1, 3.998, 10583.901, 205.959, 52665.253 20/11/28,13:12:08,03,08,1, 11.9,1,1, 3.998, 10583.907, 205.934, 52665.187 20/11/28,13:12:08,04,08,1, 11.9,1,1, 3.998, 10583.919, 205.934, 52665.249 20/11/28,13:12:08,05,08,1, 11.9,1,1, 3.998, 10583.927, 205.939, 52665.242 20/11/28,13:12:08,06,08,1, 11.9,1,1, 3.998, 10583.898, 205.942, 52665.233 20/11/28,13:12:08,07,08,1, 11.9,1,1, 3.998, 10583.913, 205.977, 52665.213 20/11/28,13:12:08,08,08,1, 11.9,1,1, 3.998, 10583.894, 205.906, 52665.242 20/11/28,13:12:08,09,08,1, 11.9,1,1, 3.998, 10583.930, 205.956, 52665.256 20/11/28,13:12:08,10,08,1, 11.9,1,1, 3.998, 10583.902, 205.926, 52665.250 20/11/28,13:12:08,11,08,1, 11.9,1,1, 3.998, 10583.914, 205.963, 52665.244 20/11/28,13:12:08,12,08,1, 11.9,1,1, 3.998, 10583.927, 205.956, 52665.228 20/11/28,13:12:08,13,08,1, 11.9,1,1, 3.998, 10583.937, 205.932, 52665.235 20/11/28,13:12:08,14,08,1, 11.9,1,1, 3.998, 10583.942, 205.978, 52665.241 20/11/28,13:12:08,15,08,1, 11.9,1,1, 3.998, 10583.954, 205.900, 52665.237 20/11/28,13:12:08,16,08,1, 11.9,1,1, 3.998, 10583.935, 205.954, 52665.259 20/11/28,13:12:08,17,08,1, 11.9,1,1, 3.998, 10583.952, 205.944, 52665.213 20/11/28,13:12:08,18,08,1, 11.9,1,1, 3.998, 10583.927, 205.942, 52665.261 20/11/28,13:12:08,19,08,1, 11.9,1,1, 3.998, 10583.937, 205.979, 52665.270 20/11/28,13:12:09,00,08,1, 11.9,1,1, 4.002, 10583.937, 205.979, 52665.270 20/11/28,13:12:09,01,08,1, 11.9,1,1, 4.002, 10583.967, 205.981, 52665.269 20/11/28,13:12:09,02,08,1, 11.9,1,1, 4.002, 10583.961, 205.927, 52665.241 20/11/28,13:12:09,03,08,1, 11.9,1,1, 4.002, 10583.926, 205.941, 52665.227 20/11/28,13:12:09,04,08,1, 11.9,1,1, 4.002, 10583.960, 205.962, 52665.261 20/11/28,13:12:09,05,08,1, 11.9,1,1, 4.002, 10583.962, 205.949, 52665.271 20/11/28,13:12:09,06,08,1, 11.9,1,1, 4.002, 10583.953, 205.989, 52665.253 20/11/28,13:12:09,07,08,1, 11.9,1,1, 4.002, 10583.958, 205.909, 52665.219 20/11/28,13:12:09,08,08,1, 11.9,1,1, 4.002, 10583.985, 205.964, 52665.260 20/11/28,13:12:09,09,08,1, 11.9,1,1, 4.002, 10583.947, 205.894, 52665.265 20/11/28,13:12:09,10,08,1, 11.9,1,1, 4.002, 10583.974, 205.933, 52665.276 20/11/28,13:12:09,11,08,1, 11.9,1,1, 4.002, 10583.970, 205.936, 52665.243 20/11/28,13:12:09,12,08,1, 11.9,1,1, 4.002, 10583.989, 205.908, 52665.238 20/11/28,13:12:09,13,08,1, 11.9,1,1, 4.002, 10584.022, 205.960, 52665.299 20/11/28,13:12:09,14,08,1, 11.9,1,1, 4.002, 10583.981, 205.919, 52665.240 20/11/28,13:12:09,15,08,1, 11.9,1,1, 4.002, 10583.999, 205.971, 52665.272 20/11/28,13:12:09,16,08,1, 11.9,1,1, 4.002, 10583.984, 205.927, 52665.250 20/11/28,13:12:09,17,08,1, 11.9,1,1, 4.002, 10583.976, 205.936, 52665.254 20/11/28,13:12:09,18,08,1, 11.9,1,1, 4.002, 10584.003, 205.945, 52665.273 20/11/28,13:12:09,19,08,1, 11.9,1,1, 4.002, 10583.988, 205.896, 52665.245 20/11/28,13:12:10,00,08,1, 11.9,1,1, 3.997, 10583.987, 205.896, 52665.245 20/11/28,13:12:10,01,08,1, 11.9,1,1, 3.997, 10584.018, 205.897, 52665.219 20/11/28,13:12:10,02,08,1, 11.9,1,1, 3.997, 10583.987, 205.921, 52665.281 20/11/28,13:12:10,03,08,1, 11.9,1,1, 3.997, 10584.008, 205.934, 52665.254 20/11/28,13:12:10,04,08,1, 11.9,1,1, 3.997, 10583.995, 205.926, 52665.223 20/11/28,13:12:10,05,08,1, 11.9,1,1, 3.997, 10584.005, 205.915, 52665.001 20/11/28,13:12:10,06,08,1, 11.9,1,1, 3.997, 10583.967, 205.966, 52665.348 20/11/28,13:12:10,07,08,1, 11.9,1,1, 3.997, 10583.994, 205.966, 52665.355 20/11/28,13:12:10,08,08,1, 11.9,1,1, 3.997, 10583.994, 205.910, 52665.289 20/11/28,13:12:10,09,08,1, 11.9,1,1, 3.997, 10584.009, 205.926, 52665.333 20/11/28,13:12:10,10,08,1, 11.9,1,1, 3.997, 10584.013, 205.933, 52665.233 20/11/28,13:12:10,11,08,1, 11.9,1,1, 3.997, 10583.987, 205.928, 52665.266 20/11/28,13:12:10,12,08,1, 11.9,1,1, 3.997, 10584.047, 205.913, 52665.137 20/11/28,13:12:10,13,08,1, 11.9,1,1, 3.997, 10583.993, 205.935, 52665.305 20/11/28,13:12:10,14,08,1, 11.9,1,1, 3.997, 10583.992, 205.950, 52665.302 20/11/28,13:12:10,15,08,1, 11.9,1,1, 3.997, 10584.020, 205.933, 52665.276 20/11/28,13:12:10,16,08,1, 11.9,1,1, 3.997, 10584.038, 205.957, 52665.312 20/11/28,13:12:10,17,08,1, 11.9,1,1, 3.997, 10584.024, 205.975, 52665.325 20/11/28,13:12:10,18,08,1, 11.9,1,1, 3.997, 10584.010, 205.939, 52665.271 20/11/28,13:12:10,19,08,1, 11.9,1,1, 3.997, 10584.034, 205.939, 52665.325 20/11/28,13:12:11,00,08,1, 11.9,1,1, 3.999, 10584.029, 205.939, 52665.325 20/11/28,13:12:11,01,08,1, 11.9,1,1, 3.999, 10584.051, 205.931, 52665.287 20/11/28,13:12:11,02,08,1, 11.9,1,1, 3.999, 10584.040, 205.939, 52665.301 20/11/28,13:12:11,03,08,1, 11.9,1,1, 3.999, 10584.036, 205.907, 52665.288 20/11/28,13:12:11,04,08,1, 11.9,1,1, 3.999, 10584.036, 205.940, 52665.310 20/11/28,13:12:11,05,08,1, 11.9,1,1, 3.999, 10584.059, 205.921, 52665.294 20/11/28,13:12:11,06,08,1, 11.9,1,1, 3.999, 10584.040, 205.916, 52665.329 20/11/28,13:12:11,07,08,1, 11.9,1,1, 3.999, 10584.038, 205.930, 52665.313 20/11/28,13:12:11,08,08,1, 11.9,1,1, 3.999, 10584.050, 205.968, 52665.349 20/11/28,13:12:11,09,08,1, 11.9,1,1, 3.999, 10584.023, 205.948, 52665.318 20/11/28,13:12:11,10,08,1, 11.9,1,1, 3.999, 10584.064, 205.933, 52665.327 20/11/28,13:12:11,11,08,1, 11.9,1,1, 3.999, 10584.063, 205.928, 52665.282 20/11/28,13:12:11,12,08,1, 11.9,1,1, 3.999, 10584.044, 205.946, 52665.286 20/11/28,13:12:11,13,08,1, 11.9,1,1, 3.999, 10584.064, 205.961, 52665.274 20/11/28,13:12:11,14,08,1, 11.9,1,1, 3.999, 10584.090, 205.937, 52665.297 20/11/28,13:12:11,15,08,1, 11.9,1,1, 3.999, 10584.098, 205.926, 52665.313 20/11/28,13:12:11,16,08,1, 11.9,1,1, 3.999, 10584.084, 205.955, 52665.292 20/11/28,13:12:11,17,08,1, 11.9,1,1, 3.999, 10584.092, 205.926, 52665.301 20/11/28,13:12:11,18,08,1, 11.9,1,1, 3.999, 10584.080, 205.940, 52665.297 20/11/28,13:12:11,19,08,1, 11.9,1,1, 3.999, 10584.083, 205.915, 52665.158 20/11/28,13:12:12,00,08,1, 11.9,1,1, 3.998, 10584.079, 205.915, 52665.158 20/11/28,13:12:12,01,08,1, 11.9,1,1, 3.998, 10584.106, 205.911, 52665.376 20/11/28,13:12:12,02,08,1, 11.9,1,1, 3.998, 10584.104, 205.954, 52665.323 20/11/28,13:12:12,03,08,1, 11.9,1,1, 3.998, 10584.107, 205.939, 52665.358 20/11/28,13:12:12,04,08,1, 11.9,1,1, 3.998, 10584.063, 205.930, 52665.372 20/11/28,13:12:12,05,08,1, 11.9,1,1, 3.998, 10584.133, 205.926, 52665.287 20/11/28,13:12:12,06,08,1, 11.9,1,1, 3.998, 10584.103, 205.904, 52665.236 20/11/28,13:12:12,07,08,1, 11.9,1,1, 3.998, 10584.092, 205.916, 52665.231 20/11/28,13:12:12,08,08,1, 11.9,1,1, 3.998, 10584.082, 205.924, 52665.276 20/11/28,13:12:12,09,08,1, 11.9,1,1, 3.998, 10584.107, 205.915, 52665.293 20/11/28,13:12:12,10,08,1, 11.9,1,1, 3.998, 10584.098, 205.924, 52665.273 20/11/28,13:12:12,11,08,1, 11.9,1,1, 3.998, 10584.075, 205.920, 52665.281 20/11/28,13:12:12,12,08,1, 11.9,1,1, 3.998, 10584.107, 205.913, 52665.293 20/11/28,13:12:12,13,08,1, 11.9,1,1, 3.998, 10584.105, 205.907, 52665.288 20/11/28,13:12:12,14,08,1, 11.9,1,1, 3.998, 10584.113, 205.914, 52665.305 20/11/28,13:12:12,15,08,1, 11.9,1,1, 3.998, 10584.103, 205.928, 52665.300 20/11/28,13:12:12,16,08,1, 11.9,1,1, 3.998, 10584.137, 205.948, 52665.283 20/11/28,13:12:12,17,08,1, 11.9,1,1, 3.998, 10584.128, 205.930, 52665.285 20/11/28,13:12:12,18,08,1, 11.9,1,1, 3.998, 10584.148, 205.955, 52665.285 20/11/28,13:12:12,19,08,1, 11.9,1,1, 3.998, 10584.163, 205.950, 52665.290 20/11/28,13:12:13,00,08,1, 11.9,1,1, 3.997, 10584.162, 205.950, 52665.290 20/11/28,13:12:13,01,08,1, 11.9,1,1, 3.997, 10584.163, 205.924, 52665.301 20/11/28,13:12:13,02,08,1, 11.9,1,1, 3.997, 10584.123, 205.944, 52665.248 20/11/28,13:12:13,03,08,1, 11.9,1,1, 3.997, 10584.159, 205.944, 52665.261 20/11/28,13:12:13,04,08,1, 11.9,1,1, 3.997, 10584.128, 205.933, 52665.257 20/11/28,13:12:13,05,08,1, 11.9,1,1, 3.997, 10584.151, 205.930, 52665.270 20/11/28,13:12:13,06,08,1, 11.9,1,1, 3.997, 10584.163, 205.913, 52665.277 20/11/28,13:12:13,07,08,1, 11.9,1,1, 3.997, 10584.146, 205.929, 52665.290 20/11/28,13:12:13,08,08,1, 11.9,1,1, 3.997, 10584.157, 205.932, 52665.276 20/11/28,13:12:13,09,08,1, 11.9,1,1, 3.997, 10584.151, 205.940, 52665.289 20/11/28,13:12:13,10,08,1, 11.9,1,1, 3.997, 10584.175, 205.925, 52665.249 20/11/28,13:12:13,11,08,1, 11.9,1,1, 3.997, 10584.180, 205.960, 52665.316 20/11/28,13:12:13,12,08,1, 11.9,1,1, 3.997, 10584.174, 205.905, 52665.280 20/11/28,13:12:13,13,08,1, 11.9,1,1, 3.997, 10584.165, 205.928, 52665.328 20/11/28,13:12:13,14,08,1, 11.9,1,1, 3.997, 10584.153, 205.933, 52665.277 20/11/28,13:12:13,15,08,1, 11.9,1,1, 3.997, 10584.181, 205.936, 52665.294 20/11/28,13:12:13,16,08,1, 11.9,1,1, 3.997, 10584.198, 205.929, 52665.314 20/11/28,13:12:13,17,08,1, 11.9,1,1, 3.997, 10584.183, 205.911, 52665.285 20/11/28,13:12:13,18,08,1, 11.9,1,1, 3.997, 10584.184, 205.947, 52665.322 20/11/28,13:12:13,19,08,1, 11.9,1,1, 3.997, 10584.188, 205.929, 52665.297 20/11/28,13:12:14,00,08,1, 11.9,1,1, 3.999, 10584.188, 205.929, 52665.297 20/11/28,13:12:14,01,08,1, 11.9,1,1, 3.999, 10584.195, 205.939, 52665.287 20/11/28,13:12:14,02,08,1, 11.9,1,1, 3.999, 10584.186, 205.925, 52665.292 20/11/28,13:12:14,03,08,1, 11.9,1,1, 3.999, 10584.218, 205.919, 52665.299 20/11/28,13:12:14,04,08,1, 11.9,1,1, 3.999, 10584.199, 205.929, 52665.335 20/11/28,13:12:14,05,08,1, 11.9,1,1, 3.999, 10584.229, 205.937, 52665.287 20/11/28,13:12:14,06,08,1, 11.9,1,1, 3.999, 10584.233, 205.958, 52665.294 20/11/28,13:12:14,07,08,1, 11.9,1,1, 3.999, 10584.217, 205.938, 52665.285 20/11/28,13:12:14,08,08,1, 11.9,1,1, 3.999, 10584.210, 205.943, 52665.271 20/11/28,13:12:14,09,08,1, 11.9,1,1, 3.999, 10584.212, 205.929, 52665.324 20/11/28,13:12:14,10,08,1, 11.9,1,1, 3.999, 10584.251, 205.951, 52665.323 20/11/28,13:12:14,11,08,1, 11.9,1,1, 3.999, 10584.254, 205.939, 52665.294 20/11/28,13:12:14,12,08,1, 11.9,1,1, 3.999, 10584.268, 205.926, 52665.301 20/11/28,13:12:14,13,08,1, 11.9,1,1, 3.999, 10584.231, 205.944, 52665.308 20/11/28,13:12:14,14,08,1, 11.9,1,1, 3.999, 10584.240, 205.940, 52665.279 20/11/28,13:12:14,15,08,1, 11.9,1,1, 3.999, 10584.249, 205.932, 52665.292 20/11/28,13:12:14,16,08,1, 11.9,1,1, 3.999, 10584.256, 205.960, 52665.266 20/11/28,13:12:14,17,08,1, 11.9,1,1, 3.999, 10584.236, 205.953, 52665.311 20/11/28,13:12:14,18,08,1, 11.9,1,1, 3.999, 10584.270, 205.943, 52665.305 20/11/28,13:12:14,19,08,1, 11.9,1,1, 3.999, 10584.280, 205.938, 52665.296 20/11/28,13:12:15,00,08,1, 11.9,1,1, 3.998, 10584.279, 205.938, 52665.296 20/11/28,13:12:15,01,08,1, 11.9,1,1, 3.998, 10584.245, 205.926, 52665.276 20/11/28,13:12:15,02,08,1, 11.9,1,1, 3.998, 10584.282, 205.942, 52665.284 20/11/28,13:12:15,03,08,1, 11.9,1,1, 3.998, 10584.297, 205.943, 52665.291 20/11/28,13:12:15,04,08,1, 11.9,1,1, 3.998, 10584.278, 205.941, 52665.304 20/11/28,13:12:15,05,08,1, 11.9,1,1, 3.998, 10584.286, 205.930, 52665.245 20/11/28,13:12:15,06,08,1, 11.9,1,1, 3.998, 10584.290, 205.957, 52665.277 20/11/28,13:12:15,07,08,1, 11.9,1,1, 3.998, 10584.277, 205.979, 52665.269 20/11/28,13:12:15,08,08,1, 11.9,1,1, 3.998, 10584.312, 205.927, 52665.233 20/11/28,13:12:15,09,08,1, 11.9,1,1, 3.998, 10584.291, 205.974, 52665.271 20/11/28,13:12:15,10,08,1, 11.9,1,1, 3.998, 10584.257, 205.924, 52665.225 20/11/28,13:12:15,11,08,1, 11.9,1,1, 3.998, 10584.301, 205.959, 52665.308 20/11/28,13:12:15,12,08,1, 11.9,1,1, 3.998, 10584.304, 205.946, 52665.240 20/11/28,13:12:15,13,08,1, 11.9,1,1, 3.998, 10584.295, 205.934, 52665.259 20/11/28,13:12:15,14,08,1, 11.9,1,1, 3.998, 10584.300, 205.949, 52665.261 20/11/28,13:12:15,15,08,1, 11.9,1,1, 3.998, 10584.294, 205.919, 52665.256 20/11/28,13:12:15,16,08,1, 11.9,1,1, 3.998, 10584.290, 205.939, 52665.267 20/11/28,13:12:15,17,08,1, 11.9,1,1, 3.998, 10584.284, 205.934, 52665.277 20/11/28,13:12:15,18,08,1, 11.9,1,1, 3.998, 10584.329, 205.934, 52665.298 20/11/28,13:12:15,19,08,1, 11.9,1,1, 3.998, 10584.313, 205.951, 52665.261 20/11/28,13:12:16,00,09,1, 11.8,1,1, 3.999, 10584.313, 205.951, 52665.261 20/11/28,13:12:16,01,09,1, 11.8,1,1, 3.999, 10584.343, 205.972, 52665.274 20/11/28,13:12:16,02,09,1, 11.8,1,1, 3.999, 10584.285, 205.914, 52665.239 20/11/28,13:12:16,03,09,1, 11.8,1,1, 3.999, 10584.344, 205.947, 52665.233 20/11/28,13:12:16,04,09,1, 11.8,1,1, 3.999, 10584.324, 205.943, 52665.254 20/11/28,13:12:16,05,09,1, 11.8,1,1, 3.999, 10584.322, 205.941, 52665.266 20/11/28,13:12:16,06,09,1, 11.8,1,1, 3.999, 10584.334, 205.951, 52665.284 20/11/28,13:12:16,07,09,1, 11.8,1,1, 3.999, 10584.334, 205.915, 52665.266 20/11/28,13:12:16,08,09,1, 11.8,1,1, 3.999, 10584.350, 205.936, 52665.250 20/11/28,13:12:16,09,09,1, 11.8,1,1, 3.999, 10584.333, 205.910, 52665.253 20/11/28,13:12:16,10,09,1, 11.8,1,1, 3.999, 10584.358, 205.951, 52665.299 20/11/28,13:12:16,11,09,1, 11.8,1,1, 3.999, 10584.332, 205.942, 52665.271 20/11/28,13:12:16,12,09,1, 11.8,1,1, 3.999, 10584.355, 205.934, 52665.269 20/11/28,13:12:16,13,09,1, 11.8,1,1, 3.999, 10584.343, 205.931, 52665.248 20/11/28,13:12:16,14,09,1, 11.8,1,1, 3.999, 10584.342, 205.904, 52665.251 20/11/28,13:12:16,15,09,1, 11.8,1,1, 3.999, 10584.352, 205.965, 52665.270 20/11/28,13:12:16,16,09,1, 11.8,1,1, 3.999, 10584.333, 205.936, 52665.239 20/11/28,13:12:16,17,09,1, 11.8,1,1, 3.999, 10584.341, 205.950, 52665.256 20/11/28,13:12:16,18,09,1, 11.8,1,1, 3.999, 10584.364, 205.953, 52665.227 20/11/28,13:12:16,19,09,1, 11.8,1,1, 3.999, 10584.367, 205.914, 52665.221 20/11/28,13:12:17,00,09,1, 11.9,1,1, 3.998, 10584.363, 205.914, 52665.221 20/11/28,13:12:17,01,09,1, 11.9,1,1, 3.998, 10584.376, 205.941, 52665.255 20/11/28,13:12:17,02,09,1, 11.9,1,1, 3.998, 10584.370, 205.970, 52665.275 20/11/28,13:12:17,03,09,1, 11.9,1,1, 3.998, 10584.373, 205.930, 52665.086 20/11/28,13:12:17,04,09,1, 11.9,1,1, 3.998, 10584.363, 205.962, 52665.233 20/11/28,13:12:17,05,09,1, 11.9,1,1, 3.998, 10584.361, 205.975, 52665.246 20/11/28,13:12:17,06,09,1, 11.9,1,1, 3.998, 10584.355, 205.966, 52665.236 20/11/28,13:12:17,07,09,1, 11.9,1,1, 3.998, 10584.393, 205.980, 52665.317 20/11/28,13:12:17,08,09,1, 11.9,1,1, 3.998, 10584.400, 205.966, 52665.249 20/11/28,13:12:17,09,09,1, 11.9,1,1, 3.998, 10584.418, 206.002, 52665.287 20/11/28,13:12:17,10,09,1, 11.9,1,1, 3.998, 10584.393, 205.977, 52665.234 20/11/28,13:12:17,11,09,1, 11.9,1,1, 3.998, 10584.422, 205.978, 52665.276 20/11/28,13:12:17,12,09,1, 11.9,1,1, 3.998, 10584.401, 205.973, 52665.210 20/11/28,13:12:17,13,09,1, 11.9,1,1, 3.998, 10584.414, 205.987, 52665.290 20/11/28,13:12:17,14,09,1, 11.9,1,1, 3.998, 10584.402, 205.955, 52665.262 20/11/28,13:12:17,15,09,1, 11.9,1,1, 3.998, 10584.411, 205.976, 52665.247 20/11/28,13:12:17,16,09,1, 11.9,1,1, 3.998, 10584.417, 205.975, 52665.242 20/11/28,13:12:17,17,09,1, 11.9,1,1, 3.998, 10584.424, 205.956, 52665.243 20/11/28,13:12:17,18,09,1, 11.9,1,1, 3.998, 10584.424, 205.998, 52665.236 20/11/28,13:12:17,19,09,1, 11.9,1,1, 3.998, 10584.429, 205.928, 52665.227 20/11/28,13:12:18,00,09,1, 11.9,1,1, 4.000, 10584.421, 205.928, 52665.227 20/11/28,13:12:18,01,09,1, 11.9,1,1, 4.000, 10584.425, 205.953, 52665.247 20/11/28,13:12:18,02,09,1, 11.9,1,1, 4.000, 10584.458, 206.021, 52665.273 20/11/28,13:12:18,03,09,1, 11.9,1,1, 4.000, 10584.444, 205.958, 52665.221 20/11/28,13:12:18,04,09,1, 11.9,1,1, 4.000, 10584.448, 205.983, 52665.231 20/11/28,13:12:18,05,09,1, 11.9,1,1, 4.000, 10584.467, 205.964, 52665.233 20/11/28,13:12:18,06,09,1, 11.9,1,1, 4.000, 10584.445, 205.966, 52665.209 20/11/28,13:12:18,07,09,1, 11.9,1,1, 4.000, 10584.447, 205.981, 52665.240 20/11/28,13:12:18,08,09,1, 11.9,1,1, 4.000, 10584.430, 205.956, 52665.248 20/11/28,13:12:18,09,09,1, 11.9,1,1, 4.000, 10584.492, 206.017, 52665.275 20/11/28,13:12:18,10,09,1, 11.9,1,1, 4.000, 10584.474, 205.973, 52665.238 20/11/28,13:12:18,11,09,1, 11.9,1,1, 4.000, 10584.471, 206.016, 52665.252 20/11/28,13:12:18,12,09,1, 11.9,1,1, 4.000, 10584.483, 205.965, 52665.222 20/11/28,13:12:18,13,09,1, 11.9,1,1, 4.000, 10584.490, 206.006, 52665.275 20/11/28,13:12:18,14,09,1, 11.9,1,1, 4.000, 10584.475, 205.981, 52665.248 20/11/28,13:12:18,15,09,1, 11.9,1,1, 4.000, 10584.499, 206.007, 52665.265 20/11/28,13:12:18,16,09,1, 11.9,1,1, 4.000, 10584.488, 205.983, 52665.229 20/11/28,13:12:18,17,09,1, 11.9,1,1, 4.000, 10584.509, 205.978, 52665.237 20/11/28,13:12:18,18,09,1, 11.9,1,1, 4.000, 10584.505, 206.001, 52665.263 20/11/28,13:12:18,19,09,1, 11.9,1,1, 4.000, 10584.472, 205.943, 52665.223 20/11/28,13:12:19,00,08,1, 11.9,1,1, 4.000, 10584.471, 205.943, 52665.223 20/11/28,13:12:19,01,08,1, 11.9,1,1, 4.000, 10584.478, 205.948, 52665.219 20/11/28,13:12:19,02,08,1, 11.9,1,1, 4.000, 10584.515, 205.998, 52665.231 20/11/28,13:12:19,03,08,1, 11.9,1,1, 4.000, 10584.489, 205.930, 52665.235 20/11/28,13:12:19,04,08,1, 11.9,1,1, 4.000, 10584.497, 205.967, 52665.244 20/11/28,13:12:19,05,08,1, 11.9,1,1, 4.000, 10584.503, 205.968, 52665.234 20/11/28,13:12:19,06,08,1, 11.9,1,1, 4.000, 10584.522, 205.977, 52665.207 20/11/28,13:12:19,07,08,1, 11.9,1,1, 4.000, 10584.515, 205.966, 52665.190 20/11/28,13:12:19,08,08,1, 11.9,1,1, 4.000, 10584.508, 205.960, 52665.245 20/11/28,13:12:19,09,08,1, 11.9,1,1, 4.000, 10584.545, 205.994, 52665.265 20/11/28,13:12:19,10,08,1, 11.9,1,1, 4.000, 10584.518, 205.983, 52665.221 20/11/28,13:12:19,11,08,1, 11.9,1,1, 4.000, 10584.533, 206.006, 52665.243 20/11/28,13:12:19,12,08,1, 11.9,1,1, 4.000, 10584.535, 205.975, 52665.204 20/11/28,13:12:19,13,08,1, 11.9,1,1, 4.000, 10584.558, 205.997, 52665.217 20/11/28,13:12:19,14,08,1, 11.9,1,1, 4.000, 10584.537, 205.952, 52665.251 20/11/28,13:12:19,15,08,1, 11.9,1,1, 4.000, 10584.530, 206.006, 52665.240 20/11/28,13:12:19,16,08,1, 11.9,1,1, 4.000, 10584.547, 205.993, 52665.262 20/11/28,13:12:19,17,08,1, 11.9,1,1, 4.000, 10584.545, 205.988, 52665.266 20/11/28,13:12:19,18,08,1, 11.9,1,1, 4.000, 10584.570, 205.998, 52665.265 20/11/28,13:12:19,19,08,1, 11.9,1,1, 4.000, 10584.549, 205.969, 52665.235 20/11/28,13:12:20,00,08,1, 11.9,1,1, 3.999, 10584.546, 205.969, 52665.235 20/11/28,13:12:20,01,08,1, 11.9,1,1, 3.999, 10584.564, 205.968, 52665.260 20/11/28,13:12:20,02,08,1, 11.9,1,1, 3.999, 10584.566, 205.978, 52665.230 20/11/28,13:12:20,03,08,1, 11.9,1,1, 3.999, 10584.557, 205.960, 52665.197 20/11/28,13:12:20,04,08,1, 11.9,1,1, 3.999, 10584.566, 206.000, 52665.232 20/11/28,13:12:20,05,08,1, 11.9,1,1, 3.999, 10584.553, 205.968, 52665.230 20/11/28,13:12:20,06,08,1, 11.9,1,1, 3.999, 10584.581, 205.967, 52665.211 20/11/28,13:12:20,07,08,1, 11.9,1,1, 3.999, 10584.565, 205.989, 52665.269 20/11/28,13:12:20,08,08,1, 11.9,1,1, 3.999, 10584.605, 205.972, 52665.204 20/11/28,13:12:20,09,08,1, 11.9,1,1, 3.999, 10584.584, 206.001, 52665.258 20/11/28,13:12:20,10,08,1, 11.9,1,1, 3.999, 10584.574, 205.944, 52665.185 20/11/28,13:12:20,11,08,1, 11.9,1,1, 3.999, 10584.594, 206.014, 52665.235 20/11/28,13:12:20,12,08,1, 11.9,1,1, 3.999, 10584.574, 205.965, 52665.200 20/11/28,13:12:20,13,08,1, 11.9,1,1, 3.999, 10584.610, 206.003, 52665.222 20/11/28,13:12:20,14,08,1, 11.9,1,1, 3.999, 10584.581, 205.964, 52665.186 20/11/28,13:12:20,15,08,1, 11.9,1,1, 3.999, 10584.605, 206.020, 52665.238 20/11/28,13:12:20,16,08,1, 11.9,1,1, 3.999, 10584.628, 205.999, 52665.253 20/11/28,13:12:20,17,08,1, 11.9,1,1, 3.999, 10584.601, 206.006, 52665.241 20/11/28,13:12:20,18,08,1, 11.9,1,1, 3.999, 10584.631, 206.002, 52665.232 20/11/28,13:12:20,19,08,1, 11.9,1,1, 3.999, 10584.623, 205.968, 52665.179 20/11/28,13:12:21,00,08,1, 11.9,1,1, 3.999, 10584.621, 205.968, 52665.179 20/11/28,13:12:21,01,08,1, 11.9,1,1, 3.999, 10584.624, 205.955, 52665.332 20/11/28,13:12:21,02,08,1, 11.9,1,1, 3.999, 10584.611, 206.011, 52665.227 20/11/28,13:12:21,03,08,1, 11.9,1,1, 3.999, 10584.584, 205.959, 52665.205 20/11/28,13:12:21,04,08,1, 11.9,1,1, 3.999, 10584.616, 206.005, 52665.250 20/11/28,13:12:21,05,08,1, 11.9,1,1, 3.999, 10584.625, 205.960, 52665.253 20/11/28,13:12:21,06,08,1, 11.9,1,1, 3.999, 10584.649, 205.977, 52665.205 20/11/28,13:12:21,07,08,1, 11.9,1,1, 3.999, 10584.628, 205.990, 52665.263 20/11/28,13:12:21,08,08,1, 11.9,1,1, 3.999, 10584.639, 205.965, 52665.208 20/11/28,13:12:21,09,08,1, 11.9,1,1, 3.999, 10584.656, 205.985, 52665.222 20/11/28,13:12:21,10,08,1, 11.9,1,1, 3.999, 10584.629, 205.951, 52665.185 20/11/28,13:12:21,11,08,1, 11.9,1,1, 3.999, 10584.627, 205.970, 52665.227 20/11/28,13:12:21,12,08,1, 11.9,1,1, 3.999, 10584.629, 205.986, 52665.245 20/11/28,13:12:21,13,08,1, 11.9,1,1, 3.999, 10584.657, 205.979, 52665.241 20/11/28,13:12:21,14,08,1, 11.9,1,1, 3.999, 10584.662, 205.957, 52665.250 20/11/28,13:12:21,15,08,1, 11.9,1,1, 3.999, 10584.666, 205.994, 52665.225 20/11/28,13:12:21,16,08,1, 11.9,1,1, 3.999, 10584.674, 205.989, 52665.274 20/11/28,13:12:21,17,08,1, 11.9,1,1, 3.999, 10584.665, 205.966, 52665.248 20/11/28,13:12:21,18,08,1, 11.9,1,1, 3.999, 10584.682, 206.003, 52665.260 20/11/28,13:12:21,19,08,1, 11.9,1,1, 3.999, 10584.680, 205.939, 52665.197 20/11/28,13:12:22,00,07,1, 11.9,1,1, 3.999, 10584.671, 205.939, 52665.197 20/11/28,13:12:22,01,07,1, 11.9,1,1, 3.999, 10584.677, 205.953, 52665.225 20/11/28,13:12:22,02,07,1, 11.9,1,1, 3.999, 10584.686, 206.012, 52665.259 20/11/28,13:12:22,03,07,1, 11.9,1,1, 3.999, 10584.676, 205.942, 52665.236 20/11/28,13:12:22,04,07,1, 11.9,1,1, 3.999, 10584.687, 205.959, 52665.083 20/11/28,13:12:22,05,07,1, 11.9,1,1, 3.999, 10584.633, 205.966, 52665.251 20/11/28,13:12:22,06,07,1, 11.9,1,1, 3.999, 10584.672, 205.975, 52665.260 20/11/28,13:12:22,07,07,1, 11.9,1,1, 3.999, 10584.646, 205.967, 52665.263 20/11/28,13:12:22,08,07,1, 11.9,1,1, 3.999, 10584.671, 205.949, 52665.207 20/11/28,13:12:22,09,07,1, 11.9,1,1, 3.999, 10584.691, 205.972, 52665.259 20/11/28,13:12:22,10,07,1, 11.9,1,1, 3.999, 10584.676, 205.947, 52665.215 20/11/28,13:12:22,11,07,1, 11.9,1,1, 3.999, 10584.666, 205.997, 52665.223 20/11/28,13:12:22,12,07,1, 11.9,1,1, 3.999, 10584.705, 205.968, 52665.171 20/11/28,13:12:22,13,07,1, 11.9,1,1, 3.999, 10584.695, 205.988, 52665.211 20/11/28,13:12:22,14,07,1, 11.9,1,1, 3.999, 10584.675, 205.962, 52665.174 20/11/28,13:12:22,15,07,1, 11.9,1,1, 3.999, 10584.703, 205.952, 52665.209 20/11/28,13:12:22,16,07,1, 11.9,1,1, 3.999, 10584.712, 205.953, 52665.198 20/11/28,13:12:22,17,07,1, 11.9,1,1, 3.999, 10584.666, 205.955, 52665.199 20/11/28,13:12:22,18,07,1, 11.9,1,1, 3.999, 10584.705, 205.967, 52665.229 20/11/28,13:12:22,19,07,1, 11.9,1,1, 3.999, 10584.699, 205.936, 52665.194 20/11/28,13:12:23,00,08,1, 11.9,1,1, 3.998, 10584.697, 205.936, 52665.194 20/11/28,13:12:23,01,08,1, 11.9,1,1, 3.998, 10584.720, 205.930, 52665.220 20/11/28,13:12:23,02,08,1, 11.9,1,1, 3.998, 10584.727, 205.982, 52665.230 20/11/28,13:12:23,03,08,1, 11.9,1,1, 3.998, 10584.735, 205.927, 52665.019 20/11/28,13:12:23,04,08,1, 11.9,1,1, 3.998, 10584.677, 205.975, 52665.233 20/11/28,13:12:23,05,08,1, 11.9,1,1, 3.998, 10584.749, 205.951, 52665.055 20/11/28,13:12:23,06,08,1, 11.9,1,1, 3.998, 10584.679, 205.939, 52665.208 20/11/28,13:12:23,07,08,1, 11.9,1,1, 3.998, 10584.705, 205.958, 52665.208 20/11/28,13:12:23,08,08,1, 11.9,1,1, 3.998, 10584.685, 205.951, 52665.174 20/11/28,13:12:23,09,08,1, 11.9,1,1, 3.998, 10584.714, 205.969, 52665.219 20/11/28,13:12:23,10,08,1, 11.9,1,1, 3.998, 10584.722, 205.933, 52665.165 20/11/28,13:12:23,11,08,1, 11.9,1,1, 3.998, 10584.709, 205.955, 52665.185 20/11/28,13:12:23,12,08,1, 11.9,1,1, 3.998, 10584.699, 205.900, 52665.191 20/11/28,13:12:23,13,08,1, 11.9,1,1, 3.998, 10584.717, 205.952, 52665.189 20/11/28,13:12:23,14,08,1, 11.9,1,1, 3.998, 10584.721, 205.931, 52665.161 20/11/28,13:12:23,15,08,1, 11.9,1,1, 3.998, 10584.710, 205.931, 52665.187 20/11/28,13:12:23,16,08,1, 11.9,1,1, 3.998, 10584.712, 205.928, 52665.179 20/11/28,13:12:23,17,08,1, 11.9,1,1, 3.998, 10584.699, 205.918, 52665.179 20/11/28,13:12:23,18,08,1, 11.9,1,1, 3.998, 10584.721, 205.945, 52665.199 20/11/28,13:12:23,19,08,1, 11.9,1,1, 3.998, 10584.717, 205.911, 52665.213 20/11/28,13:12:24,00,07,1, 11.8,1,1, 4.001, 10584.713, 205.911, 52665.213 20/11/28,13:12:24,01,07,1, 11.8,1,1, 4.001, 10584.728, 205.913, 52665.160 20/11/28,13:12:24,02,07,1, 11.8,1,1, 4.001, 10584.729, 205.965, 52665.216 20/11/28,13:12:24,03,07,1, 11.8,1,1, 4.001, 10584.728, 205.919, 52665.204 20/11/28,13:12:24,04,07,1, 11.8,1,1, 4.001, 10584.746, 205.961, 52665.220 20/11/28,13:12:24,05,07,1, 11.8,1,1, 4.001, 10584.741, 205.906, 52665.174 20/11/28,13:12:24,06,07,1, 11.8,1,1, 4.001, 10584.737, 205.942, 52665.226 20/11/28,13:12:24,07,07,1, 11.8,1,1, 4.001, 10584.716, 205.926, 52665.244 20/11/28,13:12:24,08,07,1, 11.8,1,1, 4.001, 10584.722, 205.906, 52665.165 20/11/28,13:12:24,09,07,1, 11.8,1,1, 4.001, 10584.752, 205.939, 52665.207 20/11/28,13:12:24,10,07,1, 11.8,1,1, 4.001, 10584.740, 205.898, 52665.156 20/11/28,13:12:24,11,07,1, 11.8,1,1, 4.001, 10584.738, 205.941, 52665.213 20/11/28,13:12:24,12,07,1, 11.8,1,1, 4.001, 10584.723, 205.884, 52665.154 20/11/28,13:12:24,13,07,1, 11.8,1,1, 4.001, 10584.754, 205.931, 52665.170 20/11/28,13:12:24,14,07,1, 11.8,1,1, 4.001, 10584.705, 205.870, 52665.176 20/11/28,13:12:24,15,07,1, 11.8,1,1, 4.001, 10584.745, 205.910, 52665.179 20/11/28,13:12:24,16,07,1, 11.8,1,1, 4.001, 10584.737, 205.899, 52665.173 20/11/28,13:12:24,17,07,1, 11.8,1,1, 4.001, 10584.761, 205.919, 52665.204 20/11/28,13:12:24,18,07,1, 11.8,1,1, 4.001, 10584.767, 205.922, 52665.192 20/11/28,13:12:24,19,07,1, 11.8,1,1, 4.001, 10584.746, 205.893, 52665.224 20/11/28,13:12:25,00,07,1, 11.9,1,1, 3.999, 10584.738, 205.893, 52665.224 20/11/28,13:12:25,01,07,1, 11.9,1,1, 3.999, 10584.789, 205.898, 52665.260 20/11/28,13:12:25,02,07,1, 11.9,1,1, 3.999, 10584.714, 205.934, 52665.192 20/11/28,13:12:25,03,07,1, 11.9,1,1, 3.999, 10584.714, 205.930, 52665.236 20/11/28,13:12:25,04,07,1, 11.9,1,1, 3.999, 10584.733, 205.960, 52665.230 20/11/28,13:12:25,05,07,1, 11.9,1,1, 3.999, 10584.729, 205.912, 52665.226 20/11/28,13:12:25,06,07,1, 11.9,1,1, 3.999, 10584.749, 205.919, 52665.196 20/11/28,13:12:25,07,07,1, 11.9,1,1, 3.999, 10584.751, 205.924, 52665.172 20/11/28,13:12:25,08,07,1, 11.9,1,1, 3.999, 10584.744, 205.924, 52665.251 20/11/28,13:12:25,09,07,1, 11.9,1,1, 3.999, 10584.760, 205.945, 52665.203 20/11/28,13:12:25,10,07,1, 11.9,1,1, 3.999, 10584.735, 205.882, 52665.217 20/11/28,13:12:25,11,07,1, 11.9,1,1, 3.999, 10584.762, 205.939, 52665.243 20/11/28,13:12:25,12,07,1, 11.9,1,1, 3.999, 10584.727, 205.876, 52665.181 20/11/28,13:12:25,13,07,1, 11.9,1,1, 3.999, 10584.773, 205.933, 52665.220 20/11/28,13:12:25,14,07,1, 11.9,1,1, 3.999, 10584.756, 205.886, 52665.159 20/11/28,13:12:25,15,07,1, 11.9,1,1, 3.999, 10584.745, 205.894, 52664.985 20/11/28,13:12:25,16,07,1, 11.9,1,1, 3.999, 10584.740, 205.895, 52665.325 20/11/28,13:12:25,17,07,1, 11.9,1,1, 3.999, 10584.774, 205.889, 52665.261 20/11/28,13:12:25,18,07,1, 11.9,1,1, 3.999, 10584.740, 205.885, 52665.257 20/11/28,13:12:25,19,07,1, 11.9,1,1, 3.999, 10584.741, 205.859, 52665.209 20/11/28,13:12:26,00,07,1, 11.8,1,1, 3.999, 10584.738, 205.859, 52665.209 20/11/28,13:12:26,01,07,1, 11.8,1,1, 3.999, 10584.713, 205.865, 52665.156 20/11/28,13:12:26,02,07,1, 11.8,1,1, 3.999, 10584.768, 205.919, 52665.213 20/11/28,13:12:26,03,07,1, 11.8,1,1, 3.999, 10584.743, 205.860, 52665.181 20/11/28,13:12:26,04,07,1, 11.8,1,1, 3.999, 10584.783, 205.917, 52665.198 20/11/28,13:12:26,05,07,1, 11.8,1,1, 3.999, 10584.744, 205.897, 52665.183 20/11/28,13:12:26,06,07,1, 11.8,1,1, 3.999, 10584.772, 205.918, 52665.225 20/11/28,13:12:26,07,07,1, 11.8,1,1, 3.999, 10584.733, 205.906, 52665.210 20/11/28,13:12:26,08,07,1, 11.8,1,1, 3.999, 10584.748, 205.909, 52665.215 20/11/28,13:12:26,09,07,1, 11.8,1,1, 3.999, 10584.749, 205.905, 52665.258 20/11/28,13:12:26,10,07,1, 11.8,1,1, 3.999, 10584.769, 205.872, 52665.200 20/11/28,13:12:26,11,07,1, 11.8,1,1, 3.999, 10584.757, 205.908, 52665.207 20/11/28,13:12:26,12,07,1, 11.8,1,1, 3.999, 10584.761, 205.865, 52665.210 20/11/28,13:12:26,13,07,1, 11.8,1,1, 3.999, 10584.757, 205.908, 52665.204 20/11/28,13:12:26,14,07,1, 11.8,1,1, 3.999, 10584.752, 205.825, 52665.202 20/11/28,13:12:26,15,07,1, 11.8,1,1, 3.999, 10584.752, 205.893, 52665.180 20/11/28,13:12:26,16,07,1, 11.8,1,1, 3.999, 10584.741, 205.881, 52665.192 20/11/28,13:12:26,17,07,1, 11.8,1,1, 3.999, 10584.765, 205.860, 52665.182 20/11/28,13:12:26,18,07,1, 11.8,1,1, 3.999, 10584.749, 205.862, 52665.169 20/11/28,13:12:26,19,07,1, 11.8,1,1, 3.999, 10584.763, 205.865, 52665.159 20/11/28,13:12:27,00,08,1, 11.9,1,1, 4.000, 10584.755, 205.865, 52665.159 20/11/28,13:12:27,01,08,1, 11.9,1,1, 4.000, 10584.715, 205.832, 52665.157 20/11/28,13:12:27,02,08,1, 11.9,1,1, 4.000, 10584.761, 205.874, 52665.231 20/11/28,13:12:27,03,08,1, 11.9,1,1, 4.000, 10584.717, 205.878, 52665.227 20/11/28,13:12:27,04,08,1, 11.9,1,1, 4.000, 10584.780, 205.895, 52665.257 20/11/28,13:12:27,05,08,1, 11.9,1,1, 4.000, 10584.778, 205.848, 52665.171 20/11/28,13:12:27,06,08,1, 11.9,1,1, 4.000, 10584.737, 205.853, 52665.191 20/11/28,13:12:27,07,08,1, 11.9,1,1, 4.000, 10584.750, 205.866, 52665.189 20/11/28,13:12:27,08,08,1, 11.9,1,1, 4.000, 10584.749, 205.863, 52665.143 20/11/28,13:12:27,09,08,1, 11.9,1,1, 4.000, 10584.739, 205.884, 52665.195 20/11/28,13:12:27,10,08,1, 11.9,1,1, 4.000, 10584.745, 205.868, 52665.206 20/11/28,13:12:27,11,08,1, 11.9,1,1, 4.000, 10584.757, 205.927, 52665.232 20/11/28,13:12:27,12,08,1, 11.9,1,1, 4.000, 10584.745, 205.863, 52665.207 20/11/28,13:12:27,13,08,1, 11.9,1,1, 4.000, 10584.770, 205.874, 52665.232 20/11/28,13:12:27,14,08,1, 11.9,1,1, 4.000, 10584.738, 205.814, 52665.194 20/11/28,13:12:27,15,08,1, 11.9,1,1, 4.000, 10584.751, 205.905, 52665.252 20/11/28,13:12:27,16,08,1, 11.9,1,1, 4.000, 10584.745, 205.846, 52665.195 20/11/28,13:12:27,17,08,1, 11.9,1,1, 4.000, 10584.749, 205.860, 52665.205 20/11/28,13:12:27,18,08,1, 11.9,1,1, 4.000, 10584.726, 205.857, 52665.266 20/11/28,13:12:27,19,08,1, 11.9,1,1, 4.000, 10584.735, 205.834, 52665.221 20/11/28,13:12:28,00,07,1, 11.8,1,1, 4.002, 10584.730, 205.834, 52665.221 20/11/28,13:12:28,01,07,1, 11.8,1,1, 4.002, 10584.747, 205.805, 52665.192 20/11/28,13:12:28,02,07,1, 11.8,1,1, 4.002, 10584.758, 205.853, 52665.209 20/11/28,13:12:28,03,07,1, 11.8,1,1, 4.002, 10584.737, 205.827, 52665.204 20/11/28,13:12:28,04,07,1, 11.8,1,1, 4.002, 10584.763, 205.860, 52665.227 20/11/28,13:12:28,05,07,1, 11.8,1,1, 4.002, 10584.758, 205.815, 52665.241 20/11/28,13:12:28,06,07,1, 11.8,1,1, 4.002, 10584.717, 205.839, 52665.064 20/11/28,13:12:28,07,07,1, 11.8,1,1, 4.002, 10584.758, 205.825, 52665.301 20/11/28,13:12:28,08,07,1, 11.8,1,1, 4.002, 10584.779, 205.814, 52665.162 20/11/28,13:12:28,09,07,1, 11.8,1,1, 4.002, 10584.774, 205.841, 52665.221 20/11/28,13:12:28,10,07,1, 11.8,1,1, 4.002, 10584.732, 205.811, 52665.180 20/11/28,13:12:28,11,07,1, 11.8,1,1, 4.002, 10584.753, 205.871, 52665.214 20/11/28,13:12:28,12,07,1, 11.8,1,1, 4.002, 10584.717, 205.822, 52665.204 20/11/28,13:12:28,13,07,1, 11.8,1,1, 4.002, 10584.736, 205.850, 52665.228 20/11/28,13:12:28,14,07,1, 11.8,1,1, 4.002, 10584.730, 205.815, 52665.169 20/11/28,13:12:28,15,07,1, 11.8,1,1, 4.002, 10584.693, 205.866, 52665.233 20/11/28,13:12:28,16,07,1, 11.8,1,1, 4.002, 10584.693, 205.869, 52665.339 20/11/28,13:12:28,17,07,1, 11.8,1,1, 4.002, 10584.714, 205.836, 52665.191 20/11/28,13:12:28,18,07,1, 11.8,1,1, 4.002, 10584.716, 205.875, 52665.256 20/11/28,13:12:28,19,07,1, 11.8,1,1, 4.002, 10584.728, 205.814, 52665.201 20/11/28,13:12:29,00,07,1, 11.8,1,1, 3.993, 10584.722, 205.814, 52665.201 20/11/28,13:12:29,01,07,1, 11.8,1,1, 3.993, 10584.706, 205.810, 52665.178 20/11/28,13:12:29,02,07,1, 11.8,1,1, 3.993, 10584.690, 205.830, 52665.234 20/11/28,13:12:29,03,07,1, 11.8,1,1, 3.993, 10584.689, 205.810, 52665.204 20/11/28,13:12:29,04,07,1, 11.8,1,1, 3.993, 10584.706, 205.822, 52665.246 20/11/28,13:12:29,05,07,1, 11.8,1,1, 3.993, 10584.706, 205.825, 52665.232 20/11/28,13:12:29,06,07,1, 11.8,1,1, 3.993, 10584.705, 205.829, 52665.216 20/11/28,13:12:29,07,07,1, 11.8,1,1, 3.993, 10584.695, 205.819, 52665.214 20/11/28,13:12:29,08,07,1, 11.8,1,1, 3.993, 10584.693, 205.796, 52665.212 20/11/28,13:12:29,09,07,1, 11.8,1,1, 3.993, 10584.673, 205.841, 52665.194 20/11/28,13:12:29,10,07,1, 11.8,1,1, 3.993, 10584.695, 205.783, 52665.187 20/11/28,13:12:29,11,07,1, 11.8,1,1, 3.993, 10584.714, 205.853, 52665.204 20/11/28,13:12:29,12,07,1, 11.8,1,1, 3.993, 10584.695, 205.802, 52665.175 20/11/28,13:12:29,13,07,1, 11.8,1,1, 3.993, 10584.701, 205.832, 52665.240 20/11/28,13:12:29,14,07,1, 11.8,1,1, 3.993, 10584.693, 205.807, 52665.174 20/11/28,13:12:29,15,07,1, 11.8,1,1, 3.993, 10584.715, 205.805, 52665.224 20/11/28,13:12:29,16,07,1, 11.8,1,1, 3.993, 10584.710, 205.821, 52665.212 20/11/28,13:12:29,17,07,1, 11.8,1,1, 3.993, 10584.682, 205.800, 52665.216 20/11/28,13:12:29,18,07,1, 11.8,1,1, 3.993, 10584.689, 205.845, 52665.267 20/11/28,13:12:29,19,07,1, 11.8,1,1, 3.993, 10584.665, 205.781, 52665.233 20/11/28,13:12:30,00,08,1, 11.8,1,1, 4.001, 10584.663, 205.781, 52665.233 20/11/28,13:12:30,01,08,1, 11.8,1,1, 4.001, 10584.664, 205.787, 52665.198 20/11/28,13:12:30,02,08,1, 11.8,1,1, 4.001, 10584.704, 205.812, 52665.234 20/11/28,13:12:30,03,08,1, 11.8,1,1, 4.001, 10584.671, 205.793, 52665.211 20/11/28,13:12:30,04,08,1, 11.8,1,1, 4.001, 10584.668, 205.784, 52665.209 20/11/28,13:12:30,05,08,1, 11.8,1,1, 4.001, 10584.673, 205.807, 52665.201 20/11/28,13:12:30,06,08,1, 11.8,1,1, 4.001, 10584.671, 205.785, 52665.147 20/11/28,13:12:30,07,08,1, 11.8,1,1, 4.001, 10584.678, 205.827, 52665.267 20/11/28,13:12:30,08,08,1, 11.8,1,1, 4.001, 10584.672, 205.799, 52665.186 20/11/28,13:12:30,09,08,1, 11.8,1,1, 4.001, 10584.695, 205.844, 52665.214 20/11/28,13:12:30,10,08,1, 11.8,1,1, 4.001, 10584.666, 205.783, 52665.188 20/11/28,13:12:30,11,08,1, 11.8,1,1, 4.001, 10584.656, 205.834, 52665.238 20/11/28,13:12:30,12,08,1, 11.8,1,1, 4.001, 10584.649, 205.791, 52665.175 20/11/28,13:12:30,13,08,1, 11.8,1,1, 4.001, 10584.669, 205.806, 52665.207 20/11/28,13:12:30,14,08,1, 11.8,1,1, 4.001, 10584.659, 205.808, 52665.214 20/11/28,13:12:30,15,08,1, 11.8,1,1, 4.001, 10584.672, 205.760, 52665.199 20/11/28,13:12:30,16,08,1, 11.8,1,1, 4.001, 10584.649, 205.825, 52665.165 20/11/28,13:12:30,17,08,1, 11.8,1,1, 4.001, 10584.630, 205.752, 52665.174 20/11/28,13:12:30,18,08,1, 11.8,1,1, 4.001, 10584.644, 205.800, 52665.249 20/11/28,13:12:30,19,08,1, 11.8,1,1, 4.001, 10584.648, 205.758, 52665.161 20/11/28,13:12:31,00,07,1, 11.9,1,1, 3.998, 10584.646, 205.758, 52665.161 20/11/28,13:12:31,01,07,1, 11.9,1,1, 3.998, 10584.643, 205.760, 52665.177 20/11/28,13:12:31,02,07,1, 11.9,1,1, 3.998, 10584.658, 205.793, 52665.225 20/11/28,13:12:31,03,07,1, 11.9,1,1, 3.998, 10584.633, 205.772, 52665.227 20/11/28,13:12:31,04,07,1, 11.9,1,1, 3.998, 10584.606, 205.764, 52665.332 20/11/28,13:12:31,05,07,1, 11.9,1,1, 3.998, 10584.647, 205.779, 52665.168 20/11/28,13:12:31,06,07,1, 11.9,1,1, 3.998, 10584.617, 205.762, 52665.259 20/11/28,13:12:31,07,07,1, 11.9,1,1, 3.998, 10584.654, 205.794, 52665.155 20/11/28,13:12:31,08,07,1, 11.9,1,1, 3.998, 10584.652, 205.746, 52665.141 20/11/28,13:12:31,09,07,1, 11.9,1,1, 3.998, 10584.636, 205.815, 52665.247 20/11/28,13:12:31,10,07,1, 11.9,1,1, 3.998, 10584.645, 205.721, 52665.170 20/11/28,13:12:31,11,07,1, 11.9,1,1, 3.998, 10584.623, 205.747, 52665.172 20/11/28,13:12:31,12,07,1, 11.9,1,1, 3.998, 10584.601, 205.749, 52665.190 20/11/28,13:12:31,13,07,1, 11.9,1,1, 3.998, 10584.626, 205.729, 52665.167 20/11/28,13:12:31,14,07,1, 11.9,1,1, 3.998, 10584.605, 205.727, 52665.201 20/11/28,13:12:31,15,07,1, 11.9,1,1, 3.998, 10584.591, 205.733, 52665.191 20/11/28,13:12:31,16,07,1, 11.9,1,1, 3.998, 10584.581, 205.751, 52665.141 20/11/28,13:12:31,17,07,1, 11.9,1,1, 3.998, 10584.627, 205.685, 52665.074 20/11/28,13:12:31,18,07,1, 11.9,1,1, 3.998, 10584.566, 205.742, 52665.169 20/11/28,13:12:31,19,07,1, 11.9,1,1, 3.998, 10584.586, 205.704, 52665.191 20/11/28,13:12:32,00,07,1, 11.9,1,1, 4.001, 10584.580, 205.704, 52665.191 20/11/28,13:12:32,01,07,1, 11.9,1,1, 4.001, 10584.603, 205.710, 52665.208 20/11/28,13:12:32,02,07,1, 11.9,1,1, 4.001, 10584.617, 205.744, 52665.207 20/11/28,13:12:32,03,07,1, 11.9,1,1, 4.001, 10584.587, 205.710, 52665.166 20/11/28,13:12:32,04,07,1, 11.9,1,1, 4.001, 10584.587, 205.737, 52665.179 20/11/28,13:12:32,05,07,1, 11.9,1,1, 4.001, 10584.589, 205.731, 52665.247 20/11/28,13:12:32,06,07,1, 11.9,1,1, 4.001, 10584.612, 205.730, 52665.188 20/11/28,13:12:32,07,07,1, 11.9,1,1, 4.001, 10584.593, 205.751, 52665.262 20/11/28,13:12:32,08,07,1, 11.9,1,1, 4.001, 10584.566, 205.702, 52665.222 20/11/28,13:12:32,09,07,1, 11.9,1,1, 4.001, 10584.562, 205.751, 52665.235 20/11/28,13:12:32,10,07,1, 11.9,1,1, 4.001, 10584.573, 205.698, 52665.195 20/11/28,13:12:32,11,07,1, 11.9,1,1, 4.001, 10584.599, 205.735, 52665.196 20/11/28,13:12:32,12,07,1, 11.9,1,1, 4.001, 10584.560, 205.702, 52665.178 20/11/28,13:12:32,13,07,1, 11.9,1,1, 4.001, 10584.566, 205.722, 52665.220 20/11/28,13:12:32,14,07,1, 11.9,1,1, 4.001, 10584.565, 205.699, 52665.215 20/11/28,13:12:32,15,07,1, 11.9,1,1, 4.001, 10584.561, 205.681, 52665.190 20/11/28,13:12:32,16,07,1, 11.9,1,1, 4.001, 10584.539, 205.723, 52665.252 20/11/28,13:12:32,17,07,1, 11.9,1,1, 4.001, 10584.534, 205.664, 52665.195 20/11/28,13:12:32,18,07,1, 11.9,1,1, 4.001, 10584.548, 205.706, 52665.235 20/11/28,13:12:32,19,07,1, 11.9,1,1, 4.001, 10584.525, 205.702, 52665.226 20/11/28,13:12:33,00,07,1, 11.9,1,1, 3.997, 10584.521, 205.702, 52665.226 20/11/28,13:12:33,01,07,1, 11.9,1,1, 3.997, 10584.531, 205.685, 52665.183 20/11/28,13:12:33,02,07,1, 11.9,1,1, 3.997, 10584.542, 205.676, 52665.212 20/11/28,13:12:33,03,07,1, 11.9,1,1, 3.997, 10584.537, 205.684, 52665.198 20/11/28,13:12:33,04,07,1, 11.9,1,1, 3.997, 10584.541, 205.682, 52665.208 20/11/28,13:12:33,05,07,1, 11.9,1,1, 3.997, 10584.539, 205.693, 52665.192 20/11/28,13:12:33,06,07,1, 11.9,1,1, 3.997, 10584.532, 205.685, 52665.227 20/11/28,13:12:33,07,07,1, 11.9,1,1, 3.997, 10584.564, 205.719, 52665.258 20/11/28,13:12:33,08,07,1, 11.9,1,1, 3.997, 10584.549, 205.655, 52665.208 20/11/28,13:12:33,09,07,1, 11.9,1,1, 3.997, 10584.543, 205.717, 52665.248 20/11/28,13:12:33,10,07,1, 11.9,1,1, 3.997, 10584.509, 205.665, 52665.217 20/11/28,13:12:33,11,07,1, 11.9,1,1, 3.997, 10584.527, 205.681, 52665.227 20/11/28,13:12:33,12,07,1, 11.9,1,1, 3.997, 10584.511, 205.664, 52665.225 20/11/28,13:12:33,13,07,1, 11.9,1,1, 3.997, 10584.513, 205.679, 52665.247 20/11/28,13:12:33,14,07,1, 11.9,1,1, 3.997, 10584.511, 205.665, 52665.241 20/11/28,13:12:33,15,07,1, 11.9,1,1, 3.997, 10584.497, 205.666, 52665.219 20/11/28,13:12:33,16,07,1, 11.9,1,1, 3.997, 10584.509, 205.669, 52665.238 20/11/28,13:12:33,17,07,1, 11.9,1,1, 3.997, 10584.515, 205.657, 52665.207 20/11/28,13:12:33,18,07,1, 11.9,1,1, 3.997, 10584.536, 205.683, 52665.321 20/11/28,13:12:33,19,07,1, 11.9,1,1, 3.997, 10584.430, 205.650, 52665.196 20/11/28,13:12:34,00,07,1, 11.9,1,1, 4.000, 10584.430, 205.650, 52665.196 20/11/28,13:12:34,01,07,1, 11.9,1,1, 4.000, 10584.506, 205.647, 52665.203 20/11/28,13:12:34,02,07,1, 11.9,1,1, 4.000, 10584.506, 205.636, 52665.236 20/11/28,13:12:34,03,07,1, 11.9,1,1, 4.000, 10584.474, 205.624, 52665.183 20/11/28,13:12:34,04,07,1, 11.9,1,1, 4.000, 10584.466, 205.607, 52665.173 20/11/28,13:12:34,05,07,1, 11.9,1,1, 4.000, 10584.471, 205.649, 52665.202 20/11/28,13:12:34,06,07,1, 11.9,1,1, 4.000, 10584.463, 205.599, 52665.189 20/11/28,13:12:34,07,07,1, 11.9,1,1, 4.000, 10584.452, 205.660, 52665.222 20/11/28,13:12:34,08,07,1, 11.9,1,1, 4.000, 10584.450, 205.625, 52665.150 20/11/28,13:12:34,09,07,1, 11.9,1,1, 4.000, 10584.479, 205.658, 52665.248 20/11/28,13:12:34,10,07,1, 11.9,1,1, 4.000, 10584.444, 205.604, 52665.214 20/11/28,13:12:34,11,07,1, 11.9,1,1, 4.000, 10584.458, 205.637, 52665.193 20/11/28,13:12:34,12,07,1, 11.9,1,1, 4.000, 10584.449, 205.613, 52665.187 20/11/28,13:12:34,13,07,1, 11.9,1,1, 4.000, 10584.454, 205.607, 52665.175 20/11/28,13:12:34,14,07,1, 11.9,1,1, 4.000, 10584.452, 205.621, 52665.192 20/11/28,13:12:34,15,07,1, 11.9,1,1, 4.000, 10584.443, 205.593, 52665.188 20/11/28,13:12:34,16,07,1, 11.9,1,1, 4.000, 10584.445, 205.628, 52665.204 20/11/28,13:12:34,17,07,1, 11.9,1,1, 4.000, 10584.420, 205.579, 52665.173 20/11/28,13:12:34,18,07,1, 11.9,1,1, 4.000, 10584.454, 205.607, 52665.182 20/11/28,13:12:34,19,07,1, 11.9,1,1, 4.000, 10584.422, 205.567, 52665.177 20/11/28,13:12:35,00,07,1, 11.9,1,1, 4.000, 10584.421, 205.567, 52665.177 20/11/28,13:12:35,01,07,1, 11.9,1,1, 4.000, 10584.405, 205.603, 52665.214 20/11/28,13:12:35,02,07,1, 11.9,1,1, 4.000, 10584.433, 205.640, 52665.202 20/11/28,13:12:35,03,07,1, 11.9,1,1, 4.000, 10584.407, 205.587, 52665.198 20/11/28,13:12:35,04,07,1, 11.9,1,1, 4.000, 10584.447, 205.561, 52665.215 20/11/28,13:12:35,05,07,1, 11.9,1,1, 4.000, 10584.411, 205.576, 52665.212 20/11/28,13:12:35,06,07,1, 11.9,1,1, 4.000, 10584.378, 205.563, 52665.174 20/11/28,13:12:35,07,07,1, 11.9,1,1, 4.000, 10584.405, 205.580, 52665.251 20/11/28,13:12:35,08,07,1, 11.9,1,1, 4.000, 10584.401, 205.547, 52665.212 20/11/28,13:12:35,09,07,1, 11.9,1,1, 4.000, 10584.414, 205.596, 52665.229 20/11/28,13:12:35,10,07,1, 11.9,1,1, 4.000, 10584.398, 205.551, 52665.173 20/11/28,13:12:35,11,07,1, 11.9,1,1, 4.000, 10584.407, 205.594, 52665.214 20/11/28,13:12:35,12,07,1, 11.9,1,1, 4.000, 10584.368, 205.574, 52665.434 20/11/28,13:12:35,13,07,1, 11.9,1,1, 4.000, 10584.372, 205.584, 52665.260 20/11/28,13:12:35,14,07,1, 11.9,1,1, 4.000, 10584.394, 205.583, 52665.241 20/11/28,13:12:35,15,07,1, 11.9,1,1, 4.000, 10584.374, 205.581, 52665.270 20/11/28,13:12:35,16,07,1, 11.9,1,1, 4.000, 10584.381, 205.604, 52665.211 20/11/28,13:12:35,17,07,1, 11.9,1,1, 4.000, 10584.389, 205.549, 52665.218 20/11/28,13:12:35,18,07,1, 11.9,1,1, 4.000, 10584.406, 205.599, 52665.236 20/11/28,13:12:35,19,07,1, 11.9,1,1, 4.000, 10584.398, 205.553, 52665.210 20/11/28,13:12:36,00,07,1, 11.8,1,1, 3.999, 10584.396, 205.553, 52665.210 20/11/28,13:12:36,01,07,1, 11.8,1,1, 3.999, 10584.369, 205.533, 52665.179 20/11/28,13:12:36,02,07,1, 11.8,1,1, 3.999, 10584.378, 205.564, 52665.211 20/11/28,13:12:36,03,07,1, 11.8,1,1, 3.999, 10584.357, 205.540, 52665.189 20/11/28,13:12:36,04,07,1, 11.8,1,1, 3.999, 10584.368, 205.529, 52665.191 20/11/28,13:12:36,05,07,1, 11.8,1,1, 3.999, 10584.360, 205.550, 52665.219 20/11/28,13:12:36,06,07,1, 11.8,1,1, 3.999, 10584.365, 205.523, 52665.149 20/11/28,13:12:36,07,07,1, 11.8,1,1, 3.999, 10584.349, 205.556, 52665.159 20/11/28,13:12:36,08,07,1, 11.8,1,1, 3.999, 10584.344, 205.516, 52665.188 20/11/28,13:12:36,09,07,1, 11.8,1,1, 3.999, 10584.364, 205.563, 52665.186 20/11/28,13:12:36,10,07,1, 11.8,1,1, 3.999, 10584.366, 205.506, 52665.212 20/11/28,13:12:36,11,07,1, 11.8,1,1, 3.999, 10584.364, 205.558, 52665.242 20/11/28,13:12:36,12,07,1, 11.8,1,1, 3.999, 10584.334, 205.511, 52665.196 20/11/28,13:12:36,13,07,1, 11.8,1,1, 3.999, 10584.382, 205.532, 52665.048 20/11/28,13:12:36,14,07,1, 11.8,1,1, 3.999, 10584.360, 205.513, 52665.198 20/11/28,13:12:36,15,07,1, 11.8,1,1, 3.999, 10584.361, 205.502, 52665.184 20/11/28,13:12:36,16,07,1, 11.8,1,1, 3.999, 10584.346, 205.532, 52665.208 20/11/28,13:12:36,17,07,1, 11.8,1,1, 3.999, 10584.315, 205.495, 52665.222 20/11/28,13:12:36,18,07,1, 11.8,1,1, 3.999, 10584.317, 205.530, 52665.229 20/11/28,13:12:36,19,07,1, 11.8,1,1, 3.999, 10584.313, 205.499, 52665.200 20/11/28,13:12:37,00,08,1, 11.8,1,1, 4.000, 10584.313, 205.499, 52665.200 20/11/28,13:12:37,01,08,1, 11.8,1,1, 4.000, 10584.308, 205.477, 52665.186 20/11/28,13:12:37,02,08,1, 11.8,1,1, 4.000, 10584.317, 205.506, 52665.220 20/11/28,13:12:37,03,08,1, 11.8,1,1, 4.000, 10584.308, 205.492, 52665.201 20/11/28,13:12:37,04,08,1, 11.8,1,1, 4.000, 10584.320, 205.519, 52665.202 20/11/28,13:12:37,05,08,1, 11.8,1,1, 4.000, 10584.311, 205.544, 52665.196 20/11/28,13:12:37,06,08,1, 11.8,1,1, 4.000, 10584.306, 205.498, 52665.181 20/11/28,13:12:37,07,08,1, 11.8,1,1, 4.000, 10584.296, 205.513, 52665.195 20/11/28,13:12:37,08,08,1, 11.8,1,1, 4.000, 10584.291, 205.459, 52665.185 20/11/28,13:12:37,09,08,1, 11.8,1,1, 4.000, 10584.285, 205.519, 52665.238 20/11/28,13:12:37,10,08,1, 11.8,1,1, 4.000, 10584.288, 205.455, 52665.186 20/11/28,13:12:37,11,08,1, 11.8,1,1, 4.000, 10584.301, 205.522, 52665.231 20/11/28,13:12:37,12,08,1, 11.8,1,1, 4.000, 10584.280, 205.466, 52665.205 20/11/28,13:12:37,13,08,1, 11.8,1,1, 4.000, 10584.277, 205.492, 52665.245 20/11/28,13:12:37,14,08,1, 11.8,1,1, 4.000, 10584.279, 205.497, 52665.225 20/11/28,13:12:37,15,08,1, 11.8,1,1, 4.000, 10584.234, 205.450, 52665.199 20/11/28,13:12:37,16,08,1, 11.8,1,1, 4.000, 10584.282, 205.528, 52665.227 20/11/28,13:12:37,17,08,1, 11.8,1,1, 4.000, 10584.267, 205.465, 52665.210 20/11/28,13:12:37,18,08,1, 11.8,1,1, 4.000, 10584.257, 205.538, 52665.223 20/11/28,13:12:37,19,08,1, 11.8,1,1, 4.000, 10584.281, 205.479, 52665.274 20/11/28,13:12:38,00,08,1, 11.9,1,1, 3.998, 10584.279, 205.479, 52665.274 20/11/28,13:12:38,01,08,1, 11.9,1,1, 3.998, 10584.265, 205.484, 52665.200 20/11/28,13:12:38,02,08,1, 11.9,1,1, 3.998, 10584.271, 205.516, 52665.231 20/11/28,13:12:38,03,08,1, 11.9,1,1, 3.998, 10584.239, 205.490, 52665.222 20/11/28,13:12:38,04,08,1, 11.9,1,1, 3.998, 10584.221, 205.471, 52665.204 20/11/28,13:12:38,05,08,1, 11.9,1,1, 3.998, 10584.247, 205.516, 52665.221 20/11/28,13:12:38,06,08,1, 11.9,1,1, 3.998, 10584.208, 205.463, 52665.210 20/11/28,13:12:38,07,08,1, 11.9,1,1, 3.998, 10584.228, 205.499, 52665.198 20/11/28,13:12:38,08,08,1, 11.9,1,1, 3.998, 10584.206, 205.462, 52665.222 20/11/28,13:12:38,09,08,1, 11.9,1,1, 3.998, 10584.218, 205.498, 52665.225 20/11/28,13:12:38,10,08,1, 11.9,1,1, 3.998, 10584.189, 205.473, 52665.186 20/11/28,13:12:38,11,08,1, 11.9,1,1, 3.998, 10584.221, 205.490, 52665.211 20/11/28,13:12:38,12,08,1, 11.9,1,1, 3.998, 10584.210, 205.469, 52665.244 20/11/28,13:12:38,13,08,1, 11.9,1,1, 3.998, 10584.214, 205.456, 52665.209 20/11/28,13:12:38,14,08,1, 11.9,1,1, 3.998, 10584.193, 205.461, 52665.224 20/11/28,13:12:38,15,08,1, 11.9,1,1, 3.998, 10584.169, 205.466, 52665.206 20/11/28,13:12:38,16,08,1, 11.9,1,1, 3.998, 10584.190, 205.483, 52665.221 20/11/28,13:12:38,17,08,1, 11.9,1,1, 3.998, 10584.162, 205.454, 52665.212 20/11/28,13:12:38,18,08,1, 11.9,1,1, 3.998, 10584.197, 205.505, 52665.257 20/11/28,13:12:38,19,08,1, 11.9,1,1, 3.998, 10584.190, 205.438, 52665.228 20/11/28,13:12:39,00,08,1, 11.8,1,1, 3.998, 10584.188, 205.438, 52665.228 20/11/28,13:12:39,01,08,1, 11.8,1,1, 3.998, 10584.177, 205.460, 52665.215 20/11/28,13:12:39,02,08,1, 11.8,1,1, 3.998, 10584.170, 205.463, 52665.226 20/11/28,13:12:39,03,08,1, 11.8,1,1, 3.998, 10584.152, 205.499, 52665.237 20/11/28,13:12:39,04,08,1, 11.8,1,1, 3.998, 10584.154, 205.445, 52665.225 20/11/28,13:12:39,05,08,1, 11.8,1,1, 3.998, 10584.173, 205.495, 52665.264 20/11/28,13:12:39,06,08,1, 11.8,1,1, 3.998, 10584.132, 205.441, 52665.224 20/11/28,13:12:39,07,08,1, 11.8,1,1, 3.998, 10584.172, 205.489, 52665.253 20/11/28,13:12:39,08,08,1, 11.8,1,1, 3.998, 10584.144, 205.409, 52665.213 20/11/28,13:12:39,09,08,1, 11.8,1,1, 3.998, 10584.146, 205.461, 52665.239 20/11/28,13:12:39,10,08,1, 11.8,1,1, 3.998, 10584.151, 205.455, 52665.229 20/11/28,13:12:39,11,08,1, 11.8,1,1, 3.998, 10584.129, 205.459, 52665.254 20/11/28,13:12:39,12,08,1, 11.8,1,1, 3.998, 10584.117, 205.446, 52665.225 20/11/28,13:12:39,13,08,1, 11.8,1,1, 3.998, 10584.121, 205.444, 52665.200 20/11/28,13:12:39,14,08,1, 11.8,1,1, 3.998, 10584.123, 205.457, 52665.227 20/11/28,13:12:39,15,08,1, 11.8,1,1, 3.998, 10584.125, 205.443, 52665.184 20/11/28,13:12:39,16,08,1, 11.8,1,1, 3.998, 10584.118, 205.472, 52665.240 20/11/28,13:12:39,17,08,1, 11.8,1,1, 3.998, 10584.099, 205.430, 52665.183 20/11/28,13:12:39,18,08,1, 11.8,1,1, 3.998, 10584.109, 205.493, 52665.254 20/11/28,13:12:39,19,08,1, 11.8,1,1, 3.998, 10584.092, 205.431, 52665.215 20/11/28,13:12:40,00,08,1, 11.9,1,1, 4.003, 10584.087, 205.431, 52665.215 20/11/28,13:12:40,01,08,1, 11.9,1,1, 4.003, 10584.094, 205.425, 52665.251 20/11/28,13:12:40,02,08,1, 11.9,1,1, 4.003, 10584.083, 205.420, 52665.230 20/11/28,13:12:40,03,08,1, 11.9,1,1, 4.003, 10584.092, 205.457, 52665.237 20/11/28,13:12:40,04,08,1, 11.9,1,1, 4.003, 10584.057, 205.427, 52665.198 20/11/28,13:12:40,05,08,1, 11.9,1,1, 4.003, 10584.089, 205.476, 52665.254 20/11/28,13:12:40,06,08,1, 11.9,1,1, 4.003, 10584.088, 205.424, 52665.242 20/11/28,13:12:40,07,08,1, 11.9,1,1, 4.003, 10584.107, 205.469, 52665.225 20/11/28,13:12:40,08,08,1, 11.9,1,1, 4.003, 10584.070, 205.415, 52665.246 20/11/28,13:12:40,09,08,1, 11.9,1,1, 4.003, 10584.075, 205.438, 52665.219 20/11/28,13:12:40,10,08,1, 11.9,1,1, 4.003, 10584.058, 205.425, 52665.245 20/11/28,13:12:40,11,08,1, 11.9,1,1, 4.003, 10584.061, 205.429, 52665.227 20/11/28,13:12:40,12,08,1, 11.9,1,1, 4.003, 10584.080, 205.435, 52665.231 20/11/28,13:12:40,13,08,1, 11.9,1,1, 4.003, 10584.045, 205.397, 52665.223 20/11/28,13:12:40,14,08,1, 11.9,1,1, 4.003, 10584.075, 205.444, 52665.263 20/11/28,13:12:40,15,08,1, 11.9,1,1, 4.003, 10584.038, 205.390, 52665.232 20/11/28,13:12:40,16,08,1, 11.9,1,1, 4.003, 10584.046, 205.453, 52665.248 20/11/28,13:12:40,17,08,1, 11.9,1,1, 4.003, 10584.036, 205.402, 52665.276 20/11/28,13:12:40,18,08,1, 11.9,1,1, 4.003, 10584.046, 205.427, 52665.268 20/11/28,13:12:40,19,08,1, 11.9,1,1, 4.003, 10584.034, 205.403, 52665.243 20/11/28,13:12:41,00,09,1, 11.8,1,1, 3.998, 10584.029, 205.403, 52665.243 20/11/28,13:12:41,01,09,1, 11.8,1,1, 3.998, 10584.017, 205.429, 52665.253 20/11/28,13:12:41,02,09,1, 11.8,1,1, 3.998, 10584.018, 205.388, 52665.187 20/11/28,13:12:41,03,09,1, 11.8,1,1, 3.998, 10584.021, 205.456, 52665.272 20/11/28,13:12:41,04,09,1, 11.8,1,1, 3.998, 10584.021, 205.408, 52665.235 20/11/28,13:12:41,05,09,1, 11.8,1,1, 3.998, 10584.030, 205.452, 52665.296 20/11/28,13:12:41,06,09,1, 11.8,1,1, 3.998, 10584.001, 205.402, 52665.251 20/11/28,13:12:41,07,09,1, 11.8,1,1, 3.998, 10584.032, 205.435, 52665.281 20/11/28,13:12:41,08,09,1, 11.8,1,1, 3.998, 10584.007, 205.406, 52665.276 20/11/28,13:12:41,09,09,1, 11.8,1,1, 3.998, 10584.029, 205.441, 52665.256 20/11/28,13:12:41,10,09,1, 11.8,1,1, 3.998, 10584.009, 205.443, 52665.305 20/11/28,13:12:41,11,09,1, 11.8,1,1, 3.998, 10583.972, 205.403, 52665.293 20/11/28,13:12:41,12,09,1, 11.8,1,1, 3.998, 10583.979, 205.443, 52665.277 20/11/28,13:12:41,13,09,1, 11.8,1,1, 3.998, 10583.984, 205.412, 52665.223 20/11/28,13:12:41,14,09,1, 11.8,1,1, 3.998, 10583.983, 205.454, 52665.292 20/11/28,13:12:41,15,09,1, 11.8,1,1, 3.998, 10583.981, 205.407, 52665.236 20/11/28,13:12:41,16,09,1, 11.8,1,1, 3.998, 10583.986, 205.418, 52665.288 20/11/28,13:12:41,17,09,1, 11.8,1,1, 3.998, 10583.989, 205.405, 52665.290 20/11/28,13:12:41,18,09,1, 11.8,1,1, 3.998, 10583.966, 205.445, 52665.285 20/11/28,13:12:41,19,09,1, 11.8,1,1, 3.998, 10583.927, 205.416, 52665.284 20/11/28,13:12:42,00,09,1, 11.9,1,1, 3.997, 10583.920, 205.416, 52665.284 20/11/28,13:12:42,01,09,1, 11.9,1,1, 3.997, 10583.990, 205.434, 52665.218 20/11/28,13:12:42,02,09,1, 11.9,1,1, 3.997, 10583.977, 205.368, 52665.172 20/11/28,13:12:42,03,09,1, 11.9,1,1, 3.997, 10583.975, 205.418, 52665.242 20/11/28,13:12:42,04,09,1, 11.9,1,1, 3.997, 10583.940, 205.385, 52665.254 20/11/28,13:12:42,05,09,1, 11.9,1,1, 3.997, 10583.925, 205.457, 52665.315 20/11/28,13:12:42,06,09,1, 11.9,1,1, 3.997, 10583.916, 205.409, 52665.253 20/11/28,13:12:42,07,09,1, 11.9,1,1, 3.997, 10583.950, 205.400, 52665.271 20/11/28,13:12:42,08,09,1, 11.9,1,1, 3.997, 10583.922, 205.386, 52665.246 20/11/28,13:12:42,09,09,1, 11.9,1,1, 3.997, 10583.931, 205.413, 52665.273 20/11/28,13:12:42,10,09,1, 11.9,1,1, 3.997, 10583.932, 205.416, 52665.284 20/11/28,13:12:42,11,09,1, 11.9,1,1, 3.997, 10583.908, 205.401, 52665.253 20/11/28,13:12:42,12,09,1, 11.9,1,1, 3.997, 10583.921, 205.449, 52665.285 20/11/28,13:12:42,13,09,1, 11.9,1,1, 3.997, 10583.915, 205.403, 52665.277 20/11/28,13:12:42,14,09,1, 11.9,1,1, 3.997, 10583.917, 205.441, 52665.289 20/11/28,13:12:42,15,09,1, 11.9,1,1, 3.997, 10583.905, 205.387, 52665.273 20/11/28,13:12:42,16,09,1, 11.9,1,1, 3.997, 10583.914, 205.460, 52665.332 20/11/28,13:12:42,17,09,1, 11.9,1,1, 3.997, 10583.891, 205.376, 52665.278 20/11/28,13:12:42,18,09,1, 11.9,1,1, 3.997, 10583.903, 205.426, 52665.290 20/11/28,13:12:42,19,09,1, 11.9,1,1, 3.997, 10583.912, 205.404, 52665.269 20/11/28,13:12:43,00,08,1, 11.8,1,1, 3.999, 10583.904, 205.404, 52665.269 20/11/28,13:12:43,01,08,1, 11.8,1,1, 3.999, 10583.882, 205.424, 52665.282 20/11/28,13:12:43,02,08,1, 11.8,1,1, 3.999, 10583.845, 205.364, 52665.269 20/11/28,13:12:43,03,08,1, 11.8,1,1, 3.999, 10583.878, 205.411, 52665.292 20/11/28,13:12:43,04,08,1, 11.8,1,1, 3.999, 10583.870, 205.377, 52665.271 20/11/28,13:12:43,05,08,1, 11.8,1,1, 3.999, 10583.881, 205.408, 52665.283 20/11/28,13:12:43,06,08,1, 11.8,1,1, 3.999, 10583.852, 205.405, 52665.257 20/11/28,13:12:43,07,08,1, 11.8,1,1, 3.999, 10583.868, 205.405, 52665.270 20/11/28,13:12:43,08,08,1, 11.8,1,1, 3.999, 10583.861, 205.378, 52665.238 20/11/28,13:12:43,09,08,1, 11.8,1,1, 3.999, 10583.832, 205.388, 52665.245 20/11/28,13:12:43,10,08,1, 11.8,1,1, 3.999, 10583.845, 205.402, 52665.242 20/11/28,13:12:43,11,08,1, 11.8,1,1, 3.999, 10583.838, 205.345, 52665.211 20/11/28,13:12:43,12,08,1, 11.8,1,1, 3.999, 10583.829, 205.394, 52665.270 20/11/28,13:12:43,13,08,1, 11.8,1,1, 3.999, 10583.849, 205.382, 52665.277 20/11/28,13:12:43,14,08,1, 11.8,1,1, 3.999, 10583.844, 205.416, 52665.315 20/11/28,13:12:43,15,08,1, 11.8,1,1, 3.999, 10583.821, 205.372, 52665.239 20/11/28,13:12:43,16,08,1, 11.8,1,1, 3.999, 10583.843, 205.434, 52665.304 20/11/28,13:12:43,17,08,1, 11.8,1,1, 3.999, 10583.819, 205.364, 52665.274 20/11/28,13:12:43,18,08,1, 11.8,1,1, 3.999, 10583.837, 205.403, 52665.286 20/11/28,13:12:43,19,08,1, 11.8,1,1, 3.999, 10583.816, 205.403, 52665.326 20/11/28,13:12:44,00,08,1, 11.9,1,1, 3.998, 10583.812, 205.403, 52665.326 20/11/28,13:12:44,01,08,1, 11.9,1,1, 3.998, 10583.823, 205.402, 52665.289 20/11/28,13:12:44,02,08,1, 11.9,1,1, 3.998, 10583.819, 205.349, 52665.254 20/11/28,13:12:44,03,08,1, 11.9,1,1, 3.998, 10583.821, 205.413, 52665.311 20/11/28,13:12:44,04,08,1, 11.9,1,1, 3.998, 10583.795, 205.362, 52665.275 20/11/28,13:12:44,05,08,1, 11.9,1,1, 3.998, 10583.828, 205.406, 52665.319 20/11/28,13:12:44,06,08,1, 11.9,1,1, 3.998, 10583.812, 205.370, 52665.295 20/11/28,13:12:44,07,08,1, 11.9,1,1, 3.998, 10583.805, 205.390, 52665.294 20/11/28,13:12:44,08,08,1, 11.9,1,1, 3.998, 10583.782, 205.368, 52665.291 20/11/28,13:12:44,09,08,1, 11.9,1,1, 3.998, 10583.791, 205.368, 52665.287 20/11/28,13:12:44,10,08,1, 11.9,1,1, 3.998, 10583.798, 205.371, 52665.301 20/11/28,13:12:44,11,08,1, 11.9,1,1, 3.998, 10583.790, 205.364, 52665.291 20/11/28,13:12:44,12,08,1, 11.9,1,1, 3.998, 10583.802, 205.381, 52665.312 20/11/28,13:12:44,13,08,1, 11.9,1,1, 3.998, 10583.799, 205.351, 52665.320 20/11/28,13:12:44,14,08,1, 11.9,1,1, 3.998, 10583.790, 205.388, 52665.325 20/11/28,13:12:44,15,08,1, 11.9,1,1, 3.998, 10583.783, 205.360, 52665.305 20/11/28,13:12:44,16,08,1, 11.9,1,1, 3.998, 10583.792, 205.394, 52665.352 20/11/28,13:12:44,17,08,1, 11.9,1,1, 3.998, 10583.774, 205.333, 52665.319 20/11/28,13:12:44,18,08,1, 11.9,1,1, 3.998, 10583.771, 205.356, 52665.291 20/11/28,13:12:44,19,08,1, 11.9,1,1, 3.998, 10583.769, 205.396, 52665.325 20/11/28,13:12:45,00,08,1, 11.8,1,1, 3.999, 10583.762, 205.396, 52665.325 20/11/28,13:12:45,01,08,1, 11.8,1,1, 3.999, 10583.774, 205.424, 52665.350 20/11/28,13:12:45,02,08,1, 11.8,1,1, 3.999, 10583.760, 205.367, 52665.349 20/11/28,13:12:45,03,08,1, 11.8,1,1, 3.999, 10583.800, 205.419, 52665.381 20/11/28,13:12:45,04,08,1, 11.8,1,1, 3.999, 10583.736, 205.337, 52665.280 20/11/28,13:12:45,05,08,1, 11.8,1,1, 3.999, 10583.765, 205.413, 52665.356 20/11/28,13:12:45,06,08,1, 11.8,1,1, 3.999, 10583.747, 205.386, 52665.271 20/11/28,13:12:45,07,08,1, 11.8,1,1, 3.999, 10583.768, 205.377, 52665.394 20/11/28,13:12:45,08,08,1, 11.8,1,1, 3.999, 10583.785, 205.383, 52665.329 20/11/28,13:12:45,09,08,1, 11.8,1,1, 3.999, 10583.741, 205.351, 52665.345 20/11/28,13:12:45,10,08,1, 11.8,1,1, 3.999, 10583.751, 205.392, 52665.350 20/11/28,13:12:45,11,08,1, 11.8,1,1, 3.999, 10583.717, 205.362, 52665.294 20/11/28,13:12:45,12,08,1, 11.8,1,1, 3.999, 10583.742, 205.398, 52665.363 20/11/28,13:12:45,13,08,1, 11.8,1,1, 3.999, 10583.736, 205.325, 52665.376 20/11/28,13:12:45,14,08,1, 11.8,1,1, 3.999, 10583.742, 205.378, 52665.337 20/11/28,13:12:45,15,08,1, 11.8,1,1, 3.999, 10583.712, 205.347, 52665.384 20/11/28,13:12:45,16,08,1, 11.8,1,1, 3.999, 10583.720, 205.364, 52665.348 20/11/28,13:12:45,17,08,1, 11.8,1,1, 3.999, 10583.720, 205.371, 52665.353 20/11/28,13:12:45,18,08,1, 11.8,1,1, 3.999, 10583.688, 205.346, 52665.301 20/11/28,13:12:45,19,08,1, 11.8,1,1, 3.999, 10583.710, 205.400, 52665.395 20/11/28,13:12:46,00,08,1, 11.9,1,1, 3.996, 10583.704, 205.400, 52665.395 20/11/28,13:12:46,01,08,1, 11.9,1,1, 3.996, 10583.698, 205.393, 52665.371 20/11/28,13:12:46,02,08,1, 11.9,1,1, 3.996, 10583.699, 205.366, 52665.314 20/11/28,13:12:46,03,08,1, 11.9,1,1, 3.996, 10583.723, 205.388, 52665.365 20/11/28,13:12:46,04,08,1, 11.9,1,1, 3.996, 10583.671, 205.332, 52665.327 20/11/28,13:12:46,05,08,1, 11.9,1,1, 3.996, 10583.688, 205.370, 52665.360 20/11/28,13:12:46,06,08,1, 11.9,1,1, 3.996, 10583.693, 205.359, 52665.334 20/11/28,13:12:46,07,08,1, 11.9,1,1, 3.996, 10583.682, 205.355, 52665.326 20/11/28,13:12:46,08,08,1, 11.9,1,1, 3.996, 10583.690, 205.395, 52665.417 20/11/28,13:12:46,09,08,1, 11.9,1,1, 3.996, 10583.678, 205.342, 52665.320 20/11/28,13:12:46,10,08,1, 11.9,1,1, 3.996, 10583.676, 205.390, 52665.370 20/11/28,13:12:46,11,08,1, 11.9,1,1, 3.996, 10583.685, 205.337, 52665.329 20/11/28,13:12:46,12,08,1, 11.9,1,1, 3.996, 10583.697, 205.413, 52665.377 20/11/28,13:12:46,13,08,1, 11.9,1,1, 3.996, 10583.675, 205.341, 52665.365 20/11/28,13:12:46,14,08,1, 11.9,1,1, 3.996, 10583.668, 205.386, 52665.382 20/11/28,13:12:46,15,08,1, 11.9,1,1, 3.996, 10583.679, 205.354, 52665.379 20/11/28,13:12:46,16,08,1, 11.9,1,1, 3.996, 10583.670, 205.368, 52665.408 20/11/28,13:12:46,17,08,1, 11.9,1,1, 3.996, 10583.656, 205.360, 52665.376 20/11/28,13:12:46,18,08,1, 11.9,1,1, 3.996, 10583.677, 205.335, 52665.384 20/11/28,13:12:46,19,08,1, 11.9,1,1, 3.996, 10583.678, 205.356, 52665.390 20/11/28,13:12:47,00,08,1, 11.9,1,1, 3.997, 10583.670, 205.356, 52665.390 20/11/28,13:12:47,01,08,1, 11.9,1,1, 3.997, 10583.687, 205.380, 52665.420 20/11/28,13:12:47,02,08,1, 11.9,1,1, 3.997, 10583.665, 205.328, 52665.373 20/11/28,13:12:47,03,08,1, 11.9,1,1, 3.997, 10583.670, 205.372, 52665.354 20/11/28,13:12:47,04,08,1, 11.9,1,1, 3.997, 10583.650, 205.364, 52665.354 20/11/28,13:12:47,05,08,1, 11.9,1,1, 3.997, 10583.679, 205.353, 52665.389 20/11/28,13:12:47,06,08,1, 11.9,1,1, 3.997, 10583.654, 205.381, 52665.408 20/11/28,13:12:47,07,08,1, 11.9,1,1, 3.997, 10583.662, 205.376, 52665.358 20/11/28,13:12:47,08,08,1, 11.9,1,1, 3.997, 10583.648, 205.391, 52665.411 20/11/28,13:12:47,09,08,1, 11.9,1,1, 3.997, 10583.634, 205.364, 52665.361 20/11/28,13:12:47,10,08,1, 11.9,1,1, 3.997, 10583.674, 205.399, 52665.392 20/11/28,13:12:47,11,08,1, 11.9,1,1, 3.997, 10583.623, 205.347, 52665.367 20/11/28,13:12:47,12,08,1, 11.9,1,1, 3.997, 10583.647, 205.384, 52665.398 20/11/28,13:12:47,13,08,1, 11.9,1,1, 3.997, 10583.642, 205.363, 52665.370 20/11/28,13:12:47,14,08,1, 11.9,1,1, 3.997, 10583.637, 205.377, 52665.366 20/11/28,13:12:47,15,08,1, 11.9,1,1, 3.997, 10583.624, 205.366, 52665.386 20/11/28,13:12:47,16,08,1, 11.9,1,1, 3.997, 10583.630, 205.354, 52665.383 20/11/28,13:12:47,17,08,1, 11.9,1,1, 3.997, 10583.632, 205.360, 52665.377 20/11/28,13:12:47,18,08,1, 11.9,1,1, 3.997, 10583.621, 205.352, 52665.386 20/11/28,13:12:47,19,08,1, 11.9,1,1, 3.997, 10583.631, 205.373, 52665.421 20/11/28,13:12:48,00,08,1, 11.8,1,1, 4.001, 10583.628, 205.373, 52665.421 20/11/28,13:12:48,01,08,1, 11.8,1,1, 4.001, 10583.638, 205.361, 52665.395 20/11/28,13:12:48,02,08,1, 11.8,1,1, 4.001, 10583.617, 205.340, 52665.363 20/11/28,13:12:48,03,08,1, 11.8,1,1, 4.001, 10583.632, 205.400, 52665.408 20/11/28,13:12:48,04,08,1, 11.8,1,1, 4.001, 10583.639, 205.355, 52665.374 20/11/28,13:12:48,05,08,1, 11.8,1,1, 4.001, 10583.614, 205.355, 52665.348 20/11/28,13:12:48,06,08,1, 11.8,1,1, 4.001, 10583.612, 205.370, 52665.370 20/11/28,13:12:48,07,08,1, 11.8,1,1, 4.001, 10583.607, 205.369, 52665.316 20/11/28,13:12:48,08,08,1, 11.8,1,1, 4.001, 10583.626, 205.378, 52665.377 20/11/28,13:12:48,09,08,1, 11.8,1,1, 4.001, 10583.613, 205.357, 52665.334 20/11/28,13:12:48,10,08,1, 11.8,1,1, 4.001, 10583.631, 205.379, 52665.352 20/11/28,13:12:48,11,08,1, 11.8,1,1, 4.001, 10583.618, 205.365, 52665.365 20/11/28,13:12:48,12,08,1, 11.8,1,1, 4.001, 10583.617, 205.391, 52665.391 20/11/28,13:12:48,13,08,1, 11.8,1,1, 4.001, 10583.609, 205.366, 52665.347 20/11/28,13:12:48,14,08,1, 11.8,1,1, 4.001, 10583.621, 205.366, 52665.346 20/11/28,13:12:48,15,08,1, 11.8,1,1, 4.001, 10583.619, 205.398, 52665.343 20/11/28,13:12:48,16,08,1, 11.8,1,1, 4.001, 10583.601, 205.396, 52665.359 20/11/28,13:12:48,17,08,1, 11.8,1,1, 4.001, 10583.639, 205.389, 52665.384 20/11/28,13:12:48,18,08,1, 11.8,1,1, 4.001, 10583.619, 205.360, 52665.380 20/11/28,13:12:48,19,08,1, 11.8,1,1, 4.001, 10583.610, 205.391, 52665.419 20/11/28,13:12:49,00,09,1, 11.8,1,1, 4.001, 10583.603, 205.391, 52665.419 20/11/28,13:12:49,01,09,1, 11.8,1,1, 4.001, 10583.606, 205.378, 52665.365 20/11/28,13:12:49,02,09,1, 11.8,1,1, 4.001, 10583.592, 205.354, 52665.389 20/11/28,13:12:49,03,09,1, 11.8,1,1, 4.001, 10583.619, 205.377, 52665.413 20/11/28,13:12:49,04,09,1, 11.8,1,1, 4.001, 10583.609, 205.362, 52665.378 20/11/28,13:12:49,05,09,1, 11.8,1,1, 4.001, 10583.593, 205.367, 52665.358 20/11/28,13:12:49,06,09,1, 11.8,1,1, 4.001, 10583.576, 205.388, 52665.368 20/11/28,13:12:49,07,09,1, 11.8,1,1, 4.001, 10583.612, 205.345, 52665.347 20/11/28,13:12:49,08,09,1, 11.8,1,1, 4.001, 10583.581, 205.372, 52665.403 20/11/28,13:12:49,09,09,1, 11.8,1,1, 4.001, 10583.610, 205.335, 52665.353 20/11/28,13:12:49,10,09,1, 11.8,1,1, 4.001, 10583.613, 205.408, 52665.393 20/11/28,13:12:49,11,09,1, 11.8,1,1, 4.001, 10583.589, 205.354, 52665.375 20/11/28,13:12:49,12,09,1, 11.8,1,1, 4.001, 10583.606, 205.386, 52665.395 20/11/28,13:12:49,13,09,1, 11.8,1,1, 4.001, 10583.588, 205.355, 52665.396 20/11/28,13:12:49,14,09,1, 11.8,1,1, 4.001, 10583.604, 205.364, 52665.391 20/11/28,13:12:49,15,09,1, 11.8,1,1, 4.001, 10583.625, 205.358, 52665.388 20/11/28,13:12:49,16,09,1, 11.8,1,1, 4.001, 10583.606, 205.347, 52665.381 20/11/28,13:12:49,17,09,1, 11.8,1,1, 4.001, 10583.605, 205.408, 52665.394 20/11/28,13:12:49,18,09,1, 11.8,1,1, 4.001, 10583.637, 205.377, 52665.404 20/11/28,13:12:49,19,09,1, 11.8,1,1, 4.001, 10583.641, 205.407, 52665.439 20/11/28,13:12:50,00,09,1, 11.9,1,1, 3.998, 10583.637, 205.407, 52665.439 20/11/28,13:12:50,01,09,1, 11.9,1,1, 3.998, 10583.644, 205.394, 52665.417 20/11/28,13:12:50,02,09,1, 11.9,1,1, 3.998, 10583.613, 205.338, 52665.352 20/11/28,13:12:50,03,09,1, 11.9,1,1, 3.998, 10583.623, 205.385, 52665.356 20/11/28,13:12:50,04,09,1, 11.9,1,1, 3.998, 10583.634, 205.392, 52665.384 20/11/28,13:12:50,05,09,1, 11.9,1,1, 3.998, 10583.625, 205.374, 52665.326 20/11/28,13:12:50,06,09,1, 11.9,1,1, 3.998, 10583.646, 205.390, 52665.309 20/11/28,13:12:50,07,09,1, 11.9,1,1, 3.998, 10583.602, 205.346, 52665.345 20/11/28,13:12:50,08,09,1, 11.9,1,1, 3.998, 10583.601, 205.388, 52665.401 20/11/28,13:12:50,09,09,1, 11.9,1,1, 3.998, 10583.626, 205.364, 52665.396 20/11/28,13:12:50,10,09,1, 11.9,1,1, 3.998, 10583.634, 205.367, 52665.411 20/11/28,13:12:50,11,09,1, 11.9,1,1, 3.998, 10583.583, 205.344, 52665.369 20/11/28,13:12:50,12,09,1, 11.9,1,1, 3.998, 10583.638, 205.378, 52665.414 20/11/28,13:12:50,13,09,1, 11.9,1,1, 3.998, 10583.620, 205.367, 52665.417 20/11/28,13:12:50,14,09,1, 11.9,1,1, 3.998, 10583.608, 205.377, 52665.414 20/11/28,13:12:50,15,09,1, 11.9,1,1, 3.998, 10583.623, 205.370, 52665.418 20/11/28,13:12:50,16,09,1, 11.9,1,1, 3.998, 10583.623, 205.369, 52665.426 20/11/28,13:12:50,17,09,1, 11.9,1,1, 3.998, 10583.639, 205.414, 52665.428 20/11/28,13:12:50,18,09,1, 11.9,1,1, 3.998, 10583.610, 205.374, 52665.399 20/11/28,13:12:50,19,09,1, 11.9,1,1, 3.998, 10583.630, 205.400, 52665.417 20/11/28,13:12:51,00,09,1, 11.9,1,1, 4.002, 10583.628, 205.400, 52665.417 20/11/28,13:12:51,01,09,1, 11.9,1,1, 4.002, 10583.645, 205.421, 52665.418 20/11/28,13:12:51,02,09,1, 11.9,1,1, 4.002, 10583.626, 205.401, 52665.378 20/11/28,13:12:51,03,09,1, 11.9,1,1, 4.002, 10583.623, 205.383, 52665.385 20/11/28,13:12:51,04,09,1, 11.9,1,1, 4.002, 10583.639, 205.430, 52665.425 20/11/28,13:12:51,05,09,1, 11.9,1,1, 4.002, 10583.644, 205.371, 52665.353 20/11/28,13:12:51,06,09,1, 11.9,1,1, 4.002, 10583.645, 205.433, 52665.412 20/11/28,13:12:51,07,09,1, 11.9,1,1, 4.002, 10583.660, 205.366, 52665.364 20/11/28,13:12:51,08,09,1, 11.9,1,1, 4.002, 10583.652, 205.407, 52665.380 20/11/28,13:12:51,09,09,1, 11.9,1,1, 4.002, 10583.614, 205.349, 52665.296 20/11/28,13:12:51,10,09,1, 11.9,1,1, 4.002, 10583.711, 205.403, 52665.431 20/11/28,13:12:51,11,09,1, 11.9,1,1, 4.002, 10583.661, 205.382, 52665.355 20/11/28,13:12:51,12,09,1, 11.9,1,1, 4.002, 10583.673, 205.372, 52665.354 20/11/28,13:12:51,13,09,1, 11.9,1,1, 4.002, 10583.663, 205.401, 52665.357 20/11/28,13:12:51,14,09,1, 11.9,1,1, 4.002, 10583.632, 205.364, 52665.358 20/11/28,13:12:51,15,09,1, 11.9,1,1, 4.002, 10583.656, 205.409, 52665.407 20/11/28,13:12:51,16,09,1, 11.9,1,1, 4.002, 10583.655, 205.358, 52665.383 20/11/28,13:12:51,17,09,1, 11.9,1,1, 4.002, 10583.684, 205.429, 52665.441 20/11/28,13:12:51,18,09,1, 11.9,1,1, 4.002, 10583.654, 205.371, 52665.400 20/11/28,13:12:51,19,09,1, 11.9,1,1, 4.002, 10583.672, 205.422, 52665.404 20/11/28,13:12:52,00,08,1, 11.9,1,1, 4.003, 10583.670, 205.422, 52665.404 20/11/28,13:12:52,01,08,1, 11.9,1,1, 4.003, 10583.663, 205.366, 52665.383 20/11/28,13:12:52,02,08,1, 11.9,1,1, 4.003, 10583.691, 205.395, 52665.404 20/11/28,13:12:52,03,08,1, 11.9,1,1, 4.003, 10583.694, 205.371, 52665.396 20/11/28,13:12:52,04,08,1, 11.9,1,1, 4.003, 10583.682, 205.423, 52665.428 20/11/28,13:12:52,05,08,1, 11.9,1,1, 4.003, 10583.706, 205.389, 52665.354 20/11/28,13:12:52,06,08,1, 11.9,1,1, 4.003, 10583.678, 205.413, 52665.427 20/11/28,13:12:52,07,08,1, 11.9,1,1, 4.003, 10583.686, 205.379, 52665.395 20/11/28,13:12:52,08,08,1, 11.9,1,1, 4.003, 10583.695, 205.402, 52665.461 20/11/28,13:12:52,09,08,1, 11.9,1,1, 4.003, 10583.683, 205.375, 52665.404 20/11/28,13:12:52,10,08,1, 11.9,1,1, 4.003, 10583.712, 205.386, 52665.452 20/11/28,13:12:52,11,08,1, 11.9,1,1, 4.003, 10583.714, 205.402, 52665.414 20/11/28,13:12:52,12,08,1, 11.9,1,1, 4.003, 10583.695, 205.385, 52665.404 20/11/28,13:12:52,13,08,1, 11.9,1,1, 4.003, 10583.690, 205.399, 52665.459 20/11/28,13:12:52,14,08,1, 11.9,1,1, 4.003, 10583.717, 205.400, 52665.409 20/11/28,13:12:52,15,08,1, 11.9,1,1, 4.003, 10583.710, 205.438, 52665.427 20/11/28,13:12:52,16,08,1, 11.9,1,1, 4.003, 10583.686, 205.361, 52665.395 20/11/28,13:12:52,17,08,1, 11.9,1,1, 4.003, 10583.720, 205.423, 52665.411 20/11/28,13:12:52,18,08,1, 11.9,1,1, 4.003, 10583.717, 205.394, 52665.402 20/11/28,13:12:52,19,08,1, 11.9,1,1, 4.003, 10583.712, 205.384, 52665.431 20/11/28,13:12:53,00,09,1, 11.8,1,1, 4.000, 10583.712, 205.384, 52665.431 20/11/28,13:12:53,01,09,1, 11.8,1,1, 4.000, 10583.710, 205.371, 52665.384 20/11/28,13:12:53,02,09,1, 11.8,1,1, 4.000, 10583.737, 205.403, 52665.456 20/11/28,13:12:53,03,09,1, 11.8,1,1, 4.000, 10583.715, 205.387, 52665.392 20/11/28,13:12:53,04,09,1, 11.8,1,1, 4.000, 10583.737, 205.437, 52665.429 20/11/28,13:12:53,05,09,1, 11.8,1,1, 4.000, 10583.696, 205.384, 52665.452 20/11/28,13:12:53,06,09,1, 11.8,1,1, 4.000, 10583.756, 205.417, 52665.417 20/11/28,13:12:53,07,09,1, 11.8,1,1, 4.000, 10583.763, 205.373, 52665.464 20/11/28,13:12:53,08,09,1, 11.8,1,1, 4.000, 10583.734, 205.404, 52665.449 20/11/28,13:12:53,09,09,1, 11.8,1,1, 4.000, 10583.743, 205.417, 52665.440 20/11/28,13:12:53,10,09,1, 11.8,1,1, 4.000, 10583.733, 205.401, 52665.417 20/11/28,13:12:53,11,09,1, 11.8,1,1, 4.000, 10583.741, 205.415, 52665.443 20/11/28,13:12:53,12,09,1, 11.8,1,1, 4.000, 10583.758, 205.415, 52665.403 20/11/28,13:12:53,13,09,1, 11.8,1,1, 4.000, 10583.790, 205.438, 52665.425 20/11/28,13:12:53,14,09,1, 11.8,1,1, 4.000, 10583.737, 205.406, 52665.418 20/11/28,13:12:53,15,09,1, 11.8,1,1, 4.000, 10583.738, 205.431, 52665.419 20/11/28,13:12:53,16,09,1, 11.8,1,1, 4.000, 10583.768, 205.390, 52665.421 20/11/28,13:12:53,17,09,1, 11.8,1,1, 4.000, 10583.763, 205.391, 52665.420 20/11/28,13:12:53,18,09,1, 11.8,1,1, 4.000, 10583.760, 205.407, 52665.428 20/11/28,13:12:53,19,09,1, 11.8,1,1, 4.000, 10583.749, 205.366, 52665.432 20/11/28,13:12:54,00,09,1, 11.8,1,1, 4.001, 10583.745, 205.366, 52665.432 20/11/28,13:12:54,01,09,1, 11.8,1,1, 4.001, 10583.756, 205.360, 52665.418 20/11/28,13:12:54,02,09,1, 11.8,1,1, 4.001, 10583.762, 205.409, 52665.422 20/11/28,13:12:54,03,09,1, 11.8,1,1, 4.001, 10583.759, 205.370, 52665.384 20/11/28,13:12:54,04,09,1, 11.8,1,1, 4.001, 10583.784, 205.417, 52665.395 20/11/28,13:12:54,05,09,1, 11.8,1,1, 4.001, 10583.782, 205.381, 52665.408 20/11/28,13:12:54,06,09,1, 11.8,1,1, 4.001, 10583.777, 205.404, 52665.425 20/11/28,13:12:54,07,09,1, 11.8,1,1, 4.001, 10583.750, 205.369, 52665.394 20/11/28,13:12:54,08,09,1, 11.8,1,1, 4.001, 10583.782, 205.379, 52665.425 20/11/28,13:12:54,09,09,1, 11.8,1,1, 4.001, 10583.782, 205.414, 52665.404 20/11/28,13:12:54,10,09,1, 11.8,1,1, 4.001, 10583.797, 205.386, 52665.433 20/11/28,13:12:54,11,09,1, 11.8,1,1, 4.001, 10583.792, 205.424, 52665.411 20/11/28,13:12:54,12,09,1, 11.8,1,1, 4.001, 10583.777, 205.359, 52665.428 20/11/28,13:12:54,13,09,1, 11.8,1,1, 4.001, 10583.808, 205.423, 52665.445 20/11/28,13:12:54,14,09,1, 11.8,1,1, 4.001, 10583.738, 205.377, 52665.275 20/11/28,13:12:54,15,09,1, 11.8,1,1, 4.001, 10583.784, 205.371, 52665.495 20/11/28,13:12:54,16,09,1, 11.8,1,1, 4.001, 10583.799, 205.408, 52665.449 20/11/28,13:12:54,17,09,1, 11.8,1,1, 4.001, 10583.811, 205.392, 52665.454 20/11/28,13:12:54,18,09,1, 11.8,1,1, 4.001, 10583.806, 205.419, 52665.464 20/11/28,13:12:54,19,09,1, 11.8,1,1, 4.001, 10583.788, 205.413, 52665.559 20/11/28,13:12:55,00,09,1, 11.9,1,1, 4.002, 10583.787, 205.413, 52665.559 20/11/28,13:12:55,01,09,1, 11.9,1,1, 4.002, 10583.810, 205.388, 52665.465 20/11/28,13:12:55,02,09,1, 11.9,1,1, 4.002, 10583.810, 205.433, 52665.459 20/11/28,13:12:55,03,09,1, 11.9,1,1, 4.002, 10583.796, 205.376, 52665.436 20/11/28,13:12:55,04,09,1, 11.9,1,1, 4.002, 10583.823, 205.405, 52665.422 20/11/28,13:12:55,05,09,1, 11.9,1,1, 4.002, 10583.827, 205.414, 52665.424 20/11/28,13:12:55,06,09,1, 11.9,1,1, 4.002, 10583.825, 205.374, 52665.416 20/11/28,13:12:55,07,09,1, 11.9,1,1, 4.002, 10583.823, 205.400, 52665.433 20/11/28,13:12:55,08,09,1, 11.9,1,1, 4.002, 10583.800, 205.363, 52665.396 20/11/28,13:12:55,09,09,1, 11.9,1,1, 4.002, 10583.835, 205.417, 52665.420 20/11/28,13:12:55,10,09,1, 11.9,1,1, 4.002, 10583.832, 205.375, 52665.439 20/11/28,13:12:55,11,09,1, 11.9,1,1, 4.002, 10583.838, 205.416, 52665.466 20/11/28,13:12:55,12,09,1, 11.9,1,1, 4.002, 10583.823, 205.370, 52665.426 20/11/28,13:12:55,13,09,1, 11.9,1,1, 4.002, 10583.809, 205.396, 52665.421 20/11/28,13:12:55,14,09,1, 11.9,1,1, 4.002, 10583.809, 205.383, 52665.435 20/11/28,13:12:55,15,09,1, 11.9,1,1, 4.002, 10583.825, 205.383, 52665.435 20/11/28,13:12:55,16,09,1, 11.9,1,1, 4.002, 10583.826, 205.415, 52665.459 20/11/28,13:12:55,17,09,1, 11.9,1,1, 4.002, 10583.835, 205.365, 52665.440 20/11/28,13:12:55,18,09,1, 11.9,1,1, 4.002, 10583.829, 205.451, 52665.485 20/11/28,13:12:55,19,09,1, 11.9,1,1, 4.002, 10583.833, 205.385, 52665.406 20/11/28,13:12:56,00,08,1, 11.9,1,1, 4.002, 10583.829, 205.385, 52665.406 20/11/28,13:12:56,01,08,1, 11.9,1,1, 4.002, 10583.837, 205.395, 52665.431 20/11/28,13:12:56,02,08,1, 11.9,1,1, 4.002, 10583.847, 205.415, 52665.449 20/11/28,13:12:56,03,08,1, 11.9,1,1, 4.002, 10583.871, 205.423, 52665.428 20/11/28,13:12:56,04,08,1, 11.9,1,1, 4.002, 10583.922, 205.389, 52665.356 20/11/28,13:12:56,05,08,1, 11.9,1,1, 4.002, 10583.871, 205.420, 52665.402 20/11/28,13:12:56,06,08,1, 11.9,1,1, 4.002, 10583.913, 205.376, 52665.330 20/11/28,13:12:56,07,08,1, 11.9,1,1, 4.002, 10583.838, 205.420, 52665.383 20/11/28,13:12:56,08,08,1, 11.9,1,1, 4.002, 10583.841, 205.351, 52665.427 20/11/28,13:12:56,09,08,1, 11.9,1,1, 4.002, 10583.824, 205.426, 52665.711 20/11/28,13:12:56,10,08,1, 11.9,1,1, 4.002, 10583.884, 205.370, 52665.436 20/11/28,13:12:56,11,08,1, 11.9,1,1, 4.002, 10583.857, 205.362, 52665.373 20/11/28,13:12:56,12,08,1, 11.9,1,1, 4.002, 10583.867, 205.370, 52665.408 20/11/28,13:12:56,13,08,1, 11.9,1,1, 4.002, 10583.865, 205.398, 52665.449 20/11/28,13:12:56,14,08,1, 11.9,1,1, 4.002, 10583.869, 205.386, 52665.445 20/11/28,13:12:56,15,08,1, 11.9,1,1, 4.002, 10583.837, 205.337, 52665.384 20/11/28,13:12:56,16,08,1, 11.9,1,1, 4.002, 10583.855, 205.399, 52665.452 20/11/28,13:12:56,17,08,1, 11.9,1,1, 4.002, 10583.849, 205.387, 52665.426 20/11/28,13:12:56,18,08,1, 11.9,1,1, 4.002, 10583.867, 205.409, 52665.430 20/11/28,13:12:56,19,08,1, 11.9,1,1, 4.002, 10583.880, 205.401, 52665.428 20/11/28,13:12:57,00,09,1, 11.9,1,1, 3.999, 10583.879, 205.401, 52665.428 20/11/28,13:12:57,01,09,1, 11.9,1,1, 3.999, 10583.852, 205.395, 52665.443 20/11/28,13:12:57,02,09,1, 11.9,1,1, 3.999, 10583.853, 205.369, 52665.413 20/11/28,13:12:57,03,09,1, 11.9,1,1, 3.999, 10583.883, 205.390, 52665.454 20/11/28,13:12:57,04,09,1, 11.9,1,1, 3.999, 10583.867, 205.383, 52665.461 20/11/28,13:12:57,05,09,1, 11.9,1,1, 3.999, 10583.865, 205.415, 52665.461 20/11/28,13:12:57,06,09,1, 11.9,1,1, 3.999, 10583.872, 205.336, 52665.424 20/11/28,13:12:57,07,09,1, 11.9,1,1, 3.999, 10583.896, 205.391, 52665.469 20/11/28,13:12:57,08,09,1, 11.9,1,1, 3.999, 10583.891, 205.361, 52665.436 20/11/28,13:12:57,09,09,1, 11.9,1,1, 3.999, 10583.882, 205.401, 52665.434 20/11/28,13:12:57,10,09,1, 11.9,1,1, 3.999, 10583.876, 205.401, 52665.422 20/11/28,13:12:57,11,09,1, 11.9,1,1, 3.999, 10583.880, 205.395, 52665.450 20/11/28,13:12:57,12,09,1, 11.9,1,1, 3.999, 10583.896, 205.425, 52665.479 20/11/28,13:12:57,13,09,1, 11.9,1,1, 3.999, 10583.895, 205.394, 52665.471 20/11/28,13:12:57,14,09,1, 11.9,1,1, 3.999, 10583.894, 205.429, 52665.463 20/11/28,13:12:57,15,09,1, 11.9,1,1, 3.999, 10583.878, 205.364, 52665.422 20/11/28,13:12:57,16,09,1, 11.9,1,1, 3.999, 10583.890, 205.420, 52665.498 20/11/28,13:12:57,17,09,1, 11.9,1,1, 3.999, 10583.875, 205.419, 52665.457 20/11/28,13:12:57,18,09,1, 11.9,1,1, 3.999, 10583.881, 205.426, 52665.457 20/11/28,13:12:57,19,09,1, 11.9,1,1, 3.999, 10583.863, 205.417, 52665.481 20/11/28,13:12:58,00,07,1, 11.8,1,1, 3.999, 10583.862, 205.417, 52665.481 20/11/28,13:12:58,01,07,1, 11.8,1,1, 3.999, 10583.897, 205.422, 52665.471 20/11/28,13:12:58,02,07,1, 11.8,1,1, 3.999, 10583.877, 205.366, 52665.429 20/11/28,13:12:58,03,07,1, 11.8,1,1, 3.999, 10583.905, 205.413, 52665.479 20/11/28,13:12:58,04,07,1, 11.8,1,1, 3.999, 10583.893, 205.402, 52665.438 20/11/28,13:12:58,05,07,1, 11.8,1,1, 3.999, 10583.900, 205.405, 52665.486 20/11/28,13:12:58,06,07,1, 11.8,1,1, 3.999, 10583.902, 205.404, 52665.453 20/11/28,13:12:58,07,07,1, 11.8,1,1, 3.999, 10583.895, 205.389, 52665.451 20/11/28,13:12:58,08,07,1, 11.8,1,1, 3.999, 10583.919, 205.418, 52665.439 20/11/28,13:12:58,09,07,1, 11.8,1,1, 3.999, 10583.909, 205.382, 52665.416 20/11/28,13:12:58,10,07,1, 11.8,1,1, 3.999, 10583.924, 205.405, 52665.654 20/11/28,13:12:58,11,07,1, 11.8,1,1, 3.999, 10583.895, 205.396, 52665.337 20/11/28,13:12:58,12,07,1, 11.8,1,1, 3.999, 10583.896, 205.452, 52665.500 20/11/28,13:12:58,13,07,1, 11.8,1,1, 3.999, 10583.901, 205.415, 52665.504 20/11/28,13:12:58,14,07,1, 11.8,1,1, 3.999, 10583.926, 205.431, 52665.494 20/11/28,13:12:58,15,07,1, 11.8,1,1, 3.999, 10583.905, 205.405, 52665.481 20/11/28,13:12:58,16,07,1, 11.8,1,1, 3.999, 10583.913, 205.427, 52665.489 20/11/28,13:12:58,17,07,1, 11.8,1,1, 3.999, 10583.907, 205.411, 52665.512 20/11/28,13:12:58,18,07,1, 11.8,1,1, 3.999, 10583.911, 205.411, 52665.447 20/11/28,13:12:58,19,07,1, 11.8,1,1, 3.999, 10583.913, 205.429, 52665.487 20/11/28,13:12:59,00,07,1, 11.9,1,1, 4.003, 10583.912, 205.429, 52665.487 20/11/28,13:12:59,01,07,1, 11.9,1,1, 4.003, 10583.919, 205.418, 52665.452 20/11/28,13:12:59,02,07,1, 11.9,1,1, 4.003, 10583.925, 205.396, 52665.446 20/11/28,13:12:59,03,07,1, 11.9,1,1, 4.003, 10583.928, 205.414, 52665.503 20/11/28,13:12:59,04,07,1, 11.9,1,1, 4.003, 10583.935, 205.404, 52665.503 20/11/28,13:12:59,05,07,1, 11.9,1,1, 4.003, 10583.923, 205.408, 52665.461 20/11/28,13:12:59,06,07,1, 11.9,1,1, 4.003, 10583.911, 205.416, 52665.470 20/11/28,13:12:59,07,07,1, 11.9,1,1, 4.003, 10583.908, 205.393, 52665.455 20/11/28,13:12:59,08,07,1, 11.9,1,1, 4.003, 10583.953, 205.427, 52665.474 20/11/28,13:12:59,09,07,1, 11.9,1,1, 4.003, 10583.923, 205.360, 52665.443 20/11/28,13:12:59,10,07,1, 11.9,1,1, 4.003, 10583.931, 205.410, 52665.478 20/11/28,13:12:59,11,07,1, 11.9,1,1, 4.003, 10583.931, 205.389, 52665.472 20/11/28,13:12:59,12,07,1, 11.9,1,1, 4.003, 10583.940, 205.434, 52665.491 20/11/28,13:12:59,13,07,1, 11.9,1,1, 4.003, 10583.940, 205.392, 52665.426 20/11/28,13:12:59,14,07,1, 11.9,1,1, 4.003, 10583.931, 205.396, 52665.444 20/11/28,13:12:59,15,07,1, 11.9,1,1, 4.003, 10583.983, 205.429, 52665.412 20/11/28,13:12:59,16,07,1, 11.9,1,1, 4.003, 10583.944, 205.407, 52665.412 20/11/28,13:12:59,17,07,1, 11.9,1,1, 4.003, 10583.957, 205.440, 52665.492 20/11/28,13:12:59,18,07,1, 11.9,1,1, 4.003, 10583.938, 205.412, 52665.458 20/11/28,13:12:59,19,07,1, 11.9,1,1, 4.003, 10583.953, 205.449, 52665.503 20/11/28,13:13:00,00,07,1, 11.9,1,1, 4.000, 10583.946, 205.449, 52665.503 20/11/28,13:13:00,01,07,1, 11.9,1,1, 4.000, 10583.953, 205.441, 52665.497 20/11/28,13:13:00,02,07,1, 11.9,1,1, 4.000, 10583.956, 205.432, 52665.457 20/11/28,13:13:00,03,07,1, 11.9,1,1, 4.000, 10583.969, 205.449, 52665.450 20/11/28,13:13:00,04,07,1, 11.9,1,1, 4.000, 10583.955, 205.441, 52665.484 20/11/28,13:13:00,05,07,1, 11.9,1,1, 4.000, 10583.955, 205.442, 52665.465 20/11/28,13:13:00,06,07,1, 11.9,1,1, 4.000, 10583.979, 205.471, 52665.491 20/11/28,13:13:00,07,07,1, 11.9,1,1, 4.000, 10583.963, 205.386, 52665.467 20/11/28,13:13:00,08,07,1, 11.9,1,1, 4.000, 10583.989, 205.462, 52665.555 20/11/28,13:13:00,09,07,1, 11.9,1,1, 4.000, 10583.958, 205.410, 52665.490 20/11/28,13:13:00,10,07,1, 11.9,1,1, 4.000, 10583.959, 205.439, 52665.484 20/11/28,13:13:00,11,07,1, 11.9,1,1, 4.000, 10583.975, 205.425, 52665.516 20/11/28,13:13:00,12,07,1, 11.9,1,1, 4.000, 10583.962, 205.415, 52665.498 20/11/28,13:13:00,13,07,1, 11.9,1,1, 4.000, 10583.953, 205.451, 52665.491 20/11/28,13:13:00,14,07,1, 11.9,1,1, 4.000, 10583.946, 205.406, 52665.474 20/11/28,13:13:00,15,07,1, 11.9,1,1, 4.000, 10583.975, 205.455, 52665.519 20/11/28,13:13:00,16,07,1, 11.9,1,1, 4.000, 10583.969, 205.413, 52665.473 20/11/28,13:13:00,17,07,1, 11.9,1,1, 4.000, 10583.966, 205.462, 52665.477 20/11/28,13:13:00,18,07,1, 11.9,1,1, 4.000, 10583.962, 205.419, 52665.455 20/11/28,13:13:00,19,07,1, 11.9,1,1, 4.000, 10583.980, 205.432, 52665.484 20/11/28,13:13:01,00,07,1, 11.9,1,1, 3.999, 10583.979, 205.432, 52665.484 20/11/28,13:13:01,01,07,1, 11.9,1,1, 3.999, 10583.979, 205.403, 52665.466 20/11/28,13:13:01,02,07,1, 11.9,1,1, 3.999, 10583.959, 205.416, 52665.486 20/11/28,13:13:01,03,07,1, 11.9,1,1, 3.999, 10583.970, 205.374, 52665.449 20/11/28,13:13:01,04,07,1, 11.9,1,1, 3.999, 10583.989, 205.473, 52665.488 20/11/28,13:13:01,05,07,1, 11.9,1,1, 3.999, 10583.972, 205.409, 52665.492 20/11/28,13:13:01,06,07,1, 11.9,1,1, 3.999, 10584.026, 205.447, 52665.517 20/11/28,13:13:01,07,07,1, 11.9,1,1, 3.999, 10583.974, 205.423, 52665.511 20/11/28,13:13:01,08,07,1, 11.9,1,1, 3.999, 10583.991, 205.450, 52665.485 20/11/28,13:13:01,09,07,1, 11.9,1,1, 3.999, 10584.007, 205.424, 52665.470 20/11/28,13:13:01,10,07,1, 11.9,1,1, 3.999, 10583.978, 205.401, 52665.473 20/11/28,13:13:01,11,07,1, 11.9,1,1, 3.999, 10584.010, 205.465, 52665.524 20/11/28,13:13:01,12,07,1, 11.9,1,1, 3.999, 10584.009, 205.447, 52665.504 20/11/28,13:13:01,13,07,1, 11.9,1,1, 3.999, 10584.018, 205.489, 52665.529 20/11/28,13:13:01,14,07,1, 11.9,1,1, 3.999, 10583.997, 205.402, 52665.485 20/11/28,13:13:01,15,07,1, 11.9,1,1, 3.999, 10584.000, 205.436, 52665.528 20/11/28,13:13:01,16,07,1, 11.9,1,1, 3.999, 10584.012, 205.427, 52665.488 20/11/28,13:13:01,17,07,1, 11.9,1,1, 3.999, 10584.022, 205.466, 52665.585 20/11/28,13:13:01,18,07,1, 11.9,1,1, 3.999, 10584.009, 205.461, 52665.563 20/11/28,13:13:01,19,07,1, 11.9,1,1, 3.999, 10584.018, 205.437, 52665.503 20/11/28,13:13:02,00,07,1, 11.9,1,1, 4.000, 10584.012, 205.437, 52665.503 20/11/28,13:13:02,01,07,1, 11.9,1,1, 4.000, 10584.026, 205.404, 52665.488 20/11/28,13:13:02,02,07,1, 11.9,1,1, 4.000, 10584.018, 205.465, 52665.502 20/11/28,13:13:02,03,07,1, 11.9,1,1, 4.000, 10584.014, 205.409, 52665.495 20/11/28,13:13:02,04,07,1, 11.9,1,1, 4.000, 10584.034, 205.475, 52665.521 20/11/28,13:13:02,05,07,1, 11.9,1,1, 4.000, 10584.019, 205.424, 52665.511 20/11/28,13:13:02,06,07,1, 11.9,1,1, 4.000, 10584.019, 205.424, 52665.505 20/11/28,13:13:02,07,07,1, 11.9,1,1, 4.000, 10584.024, 205.439, 52665.474 20/11/28,13:13:02,08,07,1, 11.9,1,1, 4.000, 10584.022, 205.428, 52665.523 20/11/28,13:13:02,09,07,1, 11.9,1,1, 4.000, 10584.046, 205.457, 52665.496 20/11/28,13:13:02,10,07,1, 11.9,1,1, 4.000, 10584.039, 205.422, 52665.529 20/11/28,13:13:02,11,07,1, 11.9,1,1, 4.000, 10584.046, 205.467, 52665.531 20/11/28,13:13:02,12,07,1, 11.9,1,1, 4.000, 10584.033, 205.440, 52665.511 20/11/28,13:13:02,13,07,1, 11.9,1,1, 4.000, 10584.045, 205.438, 52665.497 20/11/28,13:13:02,14,07,1, 11.9,1,1, 4.000, 10584.037, 205.453, 52665.533 20/11/28,13:13:02,15,07,1, 11.9,1,1, 4.000, 10584.049, 205.454, 52665.497 20/11/28,13:13:02,16,07,1, 11.9,1,1, 4.000, 10584.037, 205.463, 52665.536 20/11/28,13:13:02,17,07,1, 11.9,1,1, 4.000, 10584.019, 205.445, 52665.502 20/11/28,13:13:02,18,07,1, 11.9,1,1, 4.000, 10584.055, 205.505, 52665.534 20/11/28,13:13:02,19,07,1, 11.9,1,1, 4.000, 10584.030, 205.452, 52665.502 20/11/28,13:13:03,00,07,1, 11.7,1,1, 4.001, 10584.029, 205.452, 52665.502 20/11/28,13:13:03,01,07,1, 11.7,1,1, 4.001, 10584.064, 205.471, 52665.483 20/11/28,13:13:03,02,07,1, 11.7,1,1, 4.001, 10584.058, 205.486, 52665.518 20/11/28,13:13:03,03,07,1, 11.7,1,1, 4.001, 10584.053, 205.489, 52665.524 20/11/28,13:13:03,04,07,1, 11.7,1,1, 4.001, 10584.067, 205.457, 52665.542 20/11/28,13:13:03,05,07,1, 11.7,1,1, 4.001, 10584.066, 205.476, 52665.568 20/11/28,13:13:03,06,07,1, 11.7,1,1, 4.001, 10584.074, 205.446, 52665.545 20/11/28,13:13:03,07,07,1, 11.7,1,1, 4.001, 10584.054, 205.484, 52665.506 20/11/28,13:13:03,08,07,1, 11.7,1,1, 4.001, 10584.051, 205.418, 52665.499 20/11/28,13:13:03,09,07,1, 11.7,1,1, 4.001, 10584.057, 205.464, 52665.483 20/11/28,13:13:03,10,07,1, 11.7,1,1, 4.001, 10584.052, 205.452, 52665.516 20/11/28,13:13:03,11,07,1, 11.7,1,1, 4.001, 10584.063, 205.455, 52665.557 20/11/28,13:13:03,12,07,1, 11.7,1,1, 4.001, 10584.042, 205.433, 52665.516 20/11/28,13:13:03,13,07,1, 11.7,1,1, 4.001, 10584.076, 205.428, 52665.503 20/11/28,13:13:03,14,07,1, 11.7,1,1, 4.001, 10584.066, 205.468, 52665.541 20/11/28,13:13:03,15,07,1, 11.7,1,1, 4.001, 10584.071, 205.406, 52665.488 20/11/28,13:13:03,16,07,1, 11.7,1,1, 4.001, 10584.073, 205.466, 52665.527 20/11/28,13:13:03,17,07,1, 11.7,1,1, 4.001, 10584.065, 205.446, 52665.530 20/11/28,13:13:03,18,07,1, 11.7,1,1, 4.001, 10584.079, 205.505, 52665.582 20/11/28,13:13:03,19,07,1, 11.7,1,1, 4.001, 10584.059, 205.457, 52665.502 20/11/28,13:13:04,00,07,1, 11.8,1,1, 4.000, 10584.054, 205.457, 52665.502 20/11/28,13:13:04,01,07,1, 11.8,1,1, 4.000, 10584.071, 205.472, 52665.543 20/11/28,13:13:04,02,07,1, 11.8,1,1, 4.000, 10584.083, 205.462, 52665.540 20/11/28,13:13:04,03,07,1, 11.8,1,1, 4.000, 10584.097, 205.494, 52665.601 20/11/28,13:13:04,04,07,1, 11.8,1,1, 4.000, 10584.071, 205.488, 52665.525 20/11/28,13:13:04,05,07,1, 11.8,1,1, 4.000, 10584.085, 205.501, 52665.542 20/11/28,13:13:04,06,07,1, 11.8,1,1, 4.000, 10584.065, 205.485, 52665.489 20/11/28,13:13:04,07,07,1, 11.8,1,1, 4.000, 10584.092, 205.479, 52665.306 20/11/28,13:13:04,08,07,1, 11.8,1,1, 4.000, 10584.086, 205.477, 52665.509 20/11/28,13:13:04,09,07,1, 11.8,1,1, 4.000, 10584.077, 205.486, 52665.525 20/11/28,13:13:04,10,07,1, 11.8,1,1, 4.000, 10584.073, 205.493, 52665.555 20/11/28,13:13:04,11,07,1, 11.8,1,1, 4.000, 10584.065, 205.451, 52665.540 20/11/28,13:13:04,12,07,1, 11.8,1,1, 4.000, 10584.080, 205.489, 52665.573 20/11/28,13:13:04,13,07,1, 11.8,1,1, 4.000, 10584.056, 205.446, 52665.587 20/11/28,13:13:04,14,07,1, 11.8,1,1, 4.000, 10584.062, 205.498, 52665.729 20/11/28,13:13:04,15,07,1, 11.8,1,1, 4.000, 10584.079, 205.447, 52665.447 20/11/28,13:13:04,16,07,1, 11.8,1,1, 4.000, 10584.077, 205.484, 52665.508 20/11/28,13:13:04,17,07,1, 11.8,1,1, 4.000, 10584.075, 205.501, 52665.502 20/11/28,13:13:04,18,07,1, 11.8,1,1, 4.000, 10584.085, 205.465, 52665.476 20/11/28,13:13:04,19,07,1, 11.8,1,1, 4.000, 10584.065, 205.473, 52665.520 20/11/28,13:13:05,00,07,1, 11.9,1,1, 3.999, 10584.062, 205.473, 52665.520 20/11/28,13:13:05,01,07,1, 11.9,1,1, 3.999, 10584.074, 205.469, 52665.566 20/11/28,13:13:05,02,07,1, 11.9,1,1, 3.999, 10584.064, 205.450, 52665.509 20/11/28,13:13:05,03,07,1, 11.9,1,1, 3.999, 10584.061, 205.486, 52665.554 20/11/28,13:13:05,04,07,1, 11.9,1,1, 3.999, 10584.064, 205.473, 52665.491 20/11/28,13:13:05,05,07,1, 11.9,1,1, 3.999, 10584.081, 205.485, 52665.534 20/11/28,13:13:05,06,07,1, 11.9,1,1, 3.999, 10584.087, 205.491, 52665.552 20/11/28,13:13:05,07,07,1, 11.9,1,1, 3.999, 10584.074, 205.485, 52665.566 20/11/28,13:13:05,08,07,1, 11.9,1,1, 3.999, 10584.086, 205.495, 52665.569 20/11/28,13:13:05,09,07,1, 11.9,1,1, 3.999, 10584.054, 205.510, 52665.590 20/11/28,13:13:05,10,07,1, 11.9,1,1, 3.999, 10584.083, 205.515, 52665.566 20/11/28,13:13:05,11,07,1, 11.9,1,1, 3.999, 10584.055, 205.482, 52665.568 20/11/28,13:13:05,12,07,1, 11.9,1,1, 3.999, 10584.095, 205.475, 52665.409 20/11/28,13:13:05,13,07,1, 11.9,1,1, 3.999, 10584.085, 205.496, 52665.604 20/11/28,13:13:05,14,07,1, 11.9,1,1, 3.999, 10584.070, 205.482, 52665.533 20/11/28,13:13:05,15,07,1, 11.9,1,1, 3.999, 10584.059, 205.516, 52665.639 20/11/28,13:13:05,16,07,1, 11.9,1,1, 3.999, 10584.072, 205.490, 52665.615 20/11/28,13:13:05,17,07,1, 11.9,1,1, 3.999, 10584.073, 205.518, 52665.558 20/11/28,13:13:05,18,07,1, 11.9,1,1, 3.999, 10584.075, 205.531, 52665.576 20/11/28,13:13:05,19,07,1, 11.9,1,1, 3.999, 10584.067, 205.504, 52665.579 20/11/28,13:13:06,00,07,1, 11.8,1,1, 3.999, 10584.062, 205.504, 52665.579 20/11/28,13:13:06,01,07,1, 11.8,1,1, 3.999, 10584.071, 205.495, 52665.587 20/11/28,13:13:06,02,07,1, 11.8,1,1, 3.999, 10584.028, 205.486, 52665.576 20/11/28,13:13:06,03,07,1, 11.8,1,1, 3.999, 10584.066, 205.518, 52665.625 20/11/28,13:13:06,04,07,1, 11.8,1,1, 3.999, 10584.075, 205.496, 52665.592 20/11/28,13:13:06,05,07,1, 11.8,1,1, 3.999, 10584.068, 205.488, 52665.609 20/11/28,13:13:06,06,07,1, 11.8,1,1, 3.999, 10584.058, 205.510, 52665.614 20/11/28,13:13:06,07,07,1, 11.8,1,1, 3.999, 10584.056, 205.499, 52665.595 20/11/28,13:13:06,08,07,1, 11.8,1,1, 3.999, 10584.074, 205.480, 52665.656 20/11/28,13:13:06,09,07,1, 11.8,1,1, 3.999, 10584.072, 205.489, 52665.636 20/11/28,13:13:06,10,07,1, 11.8,1,1, 3.999, 10584.090, 205.525, 52665.588 20/11/28,13:13:06,11,07,1, 11.8,1,1, 3.999, 10584.073, 205.503, 52665.592 20/11/28,13:13:06,12,07,1, 11.8,1,1, 3.999, 10584.070, 205.495, 52665.598 20/11/28,13:13:06,13,07,1, 11.8,1,1, 3.999, 10584.073, 205.476, 52665.594 20/11/28,13:13:06,14,07,1, 11.8,1,1, 3.999, 10584.080, 205.498, 52665.593 20/11/28,13:13:06,15,07,1, 11.8,1,1, 3.999, 10584.107, 205.504, 52665.642 20/11/28,13:13:06,16,07,1, 11.8,1,1, 3.999, 10584.075, 205.543, 52665.639 20/11/28,13:13:06,17,07,1, 11.8,1,1, 3.999, 10584.057, 205.512, 52665.621 20/11/28,13:13:06,18,07,1, 11.8,1,1, 3.999, 10584.086, 205.521, 52665.616 20/11/28,13:13:06,19,07,1, 11.8,1,1, 3.999, 10584.102, 205.510, 52665.598 20/11/28,13:13:07,00,07,1, 11.8,1,1, 4.003, 10584.096, 205.510, 52665.598 20/11/28,13:13:07,01,07,1, 11.8,1,1, 4.003, 10584.083, 205.513, 52665.643 20/11/28,13:13:07,02,07,1, 11.8,1,1, 4.003, 10584.097, 205.490, 52665.639 20/11/28,13:13:07,03,07,1, 11.8,1,1, 4.003, 10584.069, 205.504, 52665.629 20/11/28,13:13:07,04,07,1, 11.8,1,1, 4.003, 10584.079, 205.531, 52665.779 20/11/28,13:13:07,05,07,1, 11.8,1,1, 4.003, 10584.109, 205.490, 52665.568 20/11/28,13:13:07,06,07,1, 11.8,1,1, 4.003, 10584.103, 205.508, 52665.534 20/11/28,13:13:07,07,07,1, 11.8,1,1, 4.003, 10584.090, 205.488, 52665.602 20/11/28,13:13:07,08,07,1, 11.8,1,1, 4.003, 10584.079, 205.482, 52665.585 20/11/28,13:13:07,09,07,1, 11.8,1,1, 4.003, 10584.095, 205.490, 52665.598 20/11/28,13:13:07,10,07,1, 11.8,1,1, 4.003, 10584.065, 205.502, 52665.617 20/11/28,13:13:07,11,07,1, 11.8,1,1, 4.003, 10584.060, 205.482, 52665.613 20/11/28,13:13:07,12,07,1, 11.8,1,1, 4.003, 10584.048, 205.514, 52665.603 20/11/28,13:13:07,13,07,1, 11.8,1,1, 4.003, 10584.055, 205.513, 52665.578 20/11/28,13:13:07,14,07,1, 11.8,1,1, 4.003, 10584.051, 205.491, 52665.608 20/11/28,13:13:07,15,07,1, 11.8,1,1, 4.003, 10584.095, 205.503, 52665.599 20/11/28,13:13:07,16,07,1, 11.8,1,1, 4.003, 10584.071, 205.498, 52665.588 20/11/28,13:13:07,17,07,1, 11.8,1,1, 4.003, 10584.068, 205.502, 52665.664 20/11/28,13:13:07,18,07,1, 11.8,1,1, 4.003, 10584.074, 205.503, 52665.602 20/11/28,13:13:07,19,07,1, 11.8,1,1, 4.003, 10584.088, 205.484, 52665.588 20/11/28,13:13:08,00,07,1, 11.9,1,1, 4.003, 10584.087, 205.484, 52665.588 20/11/28,13:13:08,01,07,1, 11.9,1,1, 4.003, 10584.064, 205.485, 52665.647 20/11/28,13:13:08,02,07,1, 11.9,1,1, 4.003, 10584.054, 205.517, 52665.625 20/11/28,13:13:08,03,07,1, 11.9,1,1, 4.003, 10584.047, 205.483, 52665.614 20/11/28,13:13:08,04,07,1, 11.9,1,1, 4.003, 10584.070, 205.492, 52665.629 20/11/28,13:13:08,05,07,1, 11.9,1,1, 4.003, 10584.056, 205.472, 52665.635 20/11/28,13:13:08,06,07,1, 11.9,1,1, 4.003, 10584.073, 205.474, 52665.643 20/11/28,13:13:08,07,07,1, 11.9,1,1, 4.003, 10584.064, 205.500, 52665.585 20/11/28,13:13:08,08,07,1, 11.9,1,1, 4.003, 10584.055, 205.476, 52665.645 20/11/28,13:13:08,09,07,1, 11.9,1,1, 4.003, 10584.075, 205.486, 52665.636 20/11/28,13:13:08,10,07,1, 11.9,1,1, 4.003, 10584.071, 205.489, 52665.631 20/11/28,13:13:08,11,07,1, 11.9,1,1, 4.003, 10584.057, 205.499, 52665.617 20/11/28,13:13:08,12,07,1, 11.9,1,1, 4.003, 10584.061, 205.502, 52665.607 20/11/28,13:13:08,13,07,1, 11.9,1,1, 4.003, 10584.070, 205.500, 52665.637 20/11/28,13:13:08,14,07,1, 11.9,1,1, 4.003, 10584.061, 205.501, 52665.605 20/11/28,13:13:08,15,07,1, 11.9,1,1, 4.003, 10584.068, 205.508, 52665.656 20/11/28,13:13:08,16,07,1, 11.9,1,1, 4.003, 10584.054, 205.509, 52665.621 20/11/28,13:13:08,17,07,1, 11.9,1,1, 4.003, 10584.067, 205.494, 52665.622 20/11/28,13:13:08,18,07,1, 11.9,1,1, 4.003, 10584.071, 205.486, 52665.646 20/11/28,13:13:08,19,07,1, 11.9,1,1, 4.003, 10584.060, 205.508, 52665.620 20/11/28,13:13:09,00,08,1, 11.8,1,1, 3.998, 10584.054, 205.508, 52665.620 20/11/28,13:13:09,01,08,1, 11.8,1,1, 3.998, 10584.069, 205.462, 52665.626 20/11/28,13:13:09,02,08,1, 11.8,1,1, 3.998, 10584.069, 205.494, 52665.644 20/11/28,13:13:09,03,08,1, 11.8,1,1, 3.998, 10584.047, 205.508, 52665.658 20/11/28,13:13:09,04,08,1, 11.8,1,1, 3.998, 10584.066, 205.508, 52665.683 20/11/28,13:13:09,05,08,1, 11.8,1,1, 3.998, 10584.053, 205.508, 52665.664 20/11/28,13:13:09,06,08,1, 11.8,1,1, 3.998, 10584.072, 205.470, 52665.637 20/11/28,13:13:09,07,08,1, 11.8,1,1, 3.998, 10584.058, 205.482, 52665.614 20/11/28,13:13:09,08,08,1, 11.8,1,1, 3.998, 10584.063, 205.487, 52665.640 20/11/28,13:13:09,09,08,1, 11.8,1,1, 3.998, 10584.041, 205.484, 52665.654 20/11/28,13:13:09,10,08,1, 11.8,1,1, 3.998, 10584.059, 205.459, 52665.629 20/11/28,13:13:09,11,08,1, 11.8,1,1, 3.998, 10584.032, 205.480, 52665.631 20/11/28,13:13:09,12,08,1, 11.8,1,1, 3.998, 10584.048, 205.465, 52665.626 20/11/28,13:13:09,13,08,1, 11.8,1,1, 3.998, 10584.054, 205.489, 52665.634 20/11/28,13:13:09,14,08,1, 11.8,1,1, 3.998, 10584.026, 205.467, 52665.609 20/11/28,13:13:09,15,08,1, 11.8,1,1, 3.998, 10584.054, 205.481, 52665.634 20/11/28,13:13:09,16,08,1, 11.8,1,1, 3.998, 10584.026, 205.453, 52665.628 20/11/28,13:13:09,17,08,1, 11.8,1,1, 3.998, 10584.029, 205.498, 52665.634 20/11/28,13:13:09,18,08,1, 11.8,1,1, 3.998, 10584.045, 205.491, 52665.662 20/11/28,13:13:09,19,08,1, 11.8,1,1, 3.998, 10584.052, 205.471, 52665.617 20/11/28,13:13:10,00,07,1, 11.9,1,1, 4.000, 10584.046, 205.471, 52665.617 20/11/28,13:13:10,01,07,1, 11.9,1,1, 4.000, 10584.037, 205.510, 52665.637 20/11/28,13:13:10,02,07,1, 11.9,1,1, 4.000, 10584.029, 205.477, 52665.639 20/11/28,13:13:10,03,07,1, 11.9,1,1, 4.000, 10584.032, 205.480, 52665.620 20/11/28,13:13:10,04,07,1, 11.9,1,1, 4.000, 10584.016, 205.483, 52665.604 20/11/28,13:13:10,05,07,1, 11.9,1,1, 4.000, 10584.012, 205.434, 52665.596 20/11/28,13:13:10,06,07,1, 11.9,1,1, 4.000, 10584.014, 205.466, 52665.595 20/11/28,13:13:10,07,07,1, 11.9,1,1, 4.000, 10583.981, 205.465, 52665.587 20/11/28,13:13:10,08,07,1, 11.9,1,1, 4.000, 10584.017, 205.470, 52665.617 20/11/28,13:13:10,09,07,1, 11.9,1,1, 4.000, 10584.013, 205.473, 52665.595 20/11/28,13:13:10,10,07,1, 11.9,1,1, 4.000, 10584.016, 205.465, 52665.616 20/11/28,13:13:10,11,07,1, 11.9,1,1, 4.000, 10584.030, 205.495, 52665.622 20/11/28,13:13:10,12,07,1, 11.9,1,1, 4.000, 10584.024, 205.463, 52665.603 20/11/28,13:13:10,13,07,1, 11.9,1,1, 4.000, 10584.024, 205.472, 52665.557 20/11/28,13:13:10,14,07,1, 11.9,1,1, 4.000, 10584.003, 205.449, 52665.596 20/11/28,13:13:10,15,07,1, 11.9,1,1, 4.000, 10584.007, 205.477, 52665.584 20/11/28,13:13:10,16,07,1, 11.9,1,1, 4.000, 10584.001, 205.448, 52665.574 20/11/28,13:13:10,17,07,1, 11.9,1,1, 4.000, 10584.006, 205.473, 52665.596 20/11/28,13:13:10,18,07,1, 11.9,1,1, 4.000, 10584.018, 205.463, 52665.607 20/11/28,13:13:10,19,07,1, 11.9,1,1, 4.000, 10584.023, 205.424, 52665.590 20/11/28,13:13:11,00,07,1, 11.8,1,1, 4.002, 10584.021, 205.424, 52665.590 20/11/28,13:13:11,01,07,1, 11.8,1,1, 4.002, 10583.992, 205.426, 52665.556 20/11/28,13:13:11,02,07,1, 11.8,1,1, 4.002, 10583.993, 205.462, 52665.592 20/11/28,13:13:11,03,07,1, 11.8,1,1, 4.002, 10583.970, 205.408, 52665.526 20/11/28,13:13:11,04,07,1, 11.8,1,1, 4.002, 10583.995, 205.467, 52665.598 20/11/28,13:13:11,05,07,1, 11.8,1,1, 4.002, 10583.996, 205.445, 52665.584 20/11/28,13:13:11,06,07,1, 11.8,1,1, 4.002, 10584.016, 205.455, 52665.666 20/11/28,13:13:11,07,07,1, 11.8,1,1, 4.002, 10584.004, 205.413, 52665.583 20/11/28,13:13:11,08,07,1, 11.8,1,1, 4.002, 10583.994, 205.437, 52665.591 20/11/28,13:13:11,09,07,1, 11.8,1,1, 4.002, 10584.007, 205.459, 52665.617 20/11/28,13:13:11,10,07,1, 11.8,1,1, 4.002, 10583.984, 205.415, 52665.585 20/11/28,13:13:11,11,07,1, 11.8,1,1, 4.002, 10583.995, 205.489, 52665.633 20/11/28,13:13:11,12,07,1, 11.8,1,1, 4.002, 10583.989, 205.413, 52665.575 20/11/28,13:13:11,13,07,1, 11.8,1,1, 4.002, 10583.996, 205.473, 52665.628 20/11/28,13:13:11,14,07,1, 11.8,1,1, 4.002, 10583.993, 205.434, 52665.559 20/11/28,13:13:11,15,07,1, 11.8,1,1, 4.002, 10583.983, 205.447, 52665.601 20/11/28,13:13:11,16,07,1, 11.8,1,1, 4.002, 10583.967, 205.432, 52665.567 20/11/28,13:13:11,17,07,1, 11.8,1,1, 4.002, 10583.993, 205.449, 52665.598 20/11/28,13:13:11,18,07,1, 11.8,1,1, 4.002, 10584.013, 205.436, 52665.627 20/11/28,13:13:11,19,07,1, 11.8,1,1, 4.002, 10583.988, 205.455, 52665.602 20/11/28,13:13:12,00,07,1, 11.9,1,1, 4.001, 10583.987, 205.455, 52665.602 20/11/28,13:13:12,01,07,1, 11.9,1,1, 4.001, 10583.991, 205.411, 52665.580 20/11/28,13:13:12,02,07,1, 11.9,1,1, 4.001, 10583.978, 205.442, 52665.608 20/11/28,13:13:12,03,07,1, 11.9,1,1, 4.001, 10583.953, 205.414, 52665.581 20/11/28,13:13:12,04,07,1, 11.9,1,1, 4.001, 10583.981, 205.438, 52665.601 20/11/28,13:13:12,05,07,1, 11.9,1,1, 4.001, 10583.983, 205.435, 52665.602 20/11/28,13:13:12,06,07,1, 11.9,1,1, 4.001, 10583.959, 205.420, 52665.569 20/11/28,13:13:12,07,07,1, 11.9,1,1, 4.001, 10583.998, 205.427, 52665.612 20/11/28,13:13:12,08,07,1, 11.9,1,1, 4.001, 10583.944, 205.379, 52665.582 20/11/28,13:13:12,09,07,1, 11.9,1,1, 4.001, 10583.971, 205.441, 52665.610 20/11/28,13:13:12,10,07,1, 11.9,1,1, 4.001, 10583.963, 205.392, 52665.557 20/11/28,13:13:12,11,07,1, 11.9,1,1, 4.001, 10583.990, 205.421, 52665.568 20/11/28,13:13:12,12,07,1, 11.9,1,1, 4.001, 10583.952, 205.411, 52665.594 20/11/28,13:13:12,13,07,1, 11.9,1,1, 4.001, 10583.975, 205.419, 52665.572 20/11/28,13:13:12,14,07,1, 11.9,1,1, 4.001, 10583.973, 205.405, 52665.604 20/11/28,13:13:12,15,07,1, 11.9,1,1, 4.001, 10583.958, 205.380, 52665.580 20/11/28,13:13:12,16,07,1, 11.9,1,1, 4.001, 10583.980, 205.403, 52665.612 20/11/28,13:13:12,17,07,1, 11.9,1,1, 4.001, 10583.949, 205.392, 52665.595 20/11/28,13:13:12,18,07,1, 11.9,1,1, 4.001, 10583.950, 205.448, 52665.615 20/11/28,13:13:12,19,07,1, 11.9,1,1, 4.001, 10583.968, 205.401, 52665.593 20/11/28,13:13:13,00,07,1, 11.8,1,1, 4.002, 10583.962, 205.401, 52665.593 20/11/28,13:13:13,01,07,1, 11.8,1,1, 4.002, 10583.951, 205.404, 52665.624 20/11/28,13:13:13,02,07,1, 11.8,1,1, 4.002, 10583.952, 205.436, 52665.624 20/11/28,13:13:13,03,07,1, 11.8,1,1, 4.002, 10583.958, 205.427, 52665.640 20/11/28,13:13:13,04,07,1, 11.8,1,1, 4.002, 10583.933, 205.422, 52665.626 20/11/28,13:13:13,05,07,1, 11.8,1,1, 4.002, 10583.961, 205.446, 52665.590 20/11/28,13:13:13,06,07,1, 11.8,1,1, 4.002, 10583.960, 205.394, 52665.570 20/11/28,13:13:13,07,07,1, 11.8,1,1, 4.002, 10583.937, 205.435, 52665.611 20/11/28,13:13:13,08,07,1, 11.8,1,1, 4.002, 10583.940, 205.397, 52665.621 20/11/28,13:13:13,09,07,1, 11.8,1,1, 4.002, 10583.947, 205.421, 52665.636 20/11/28,13:13:13,10,07,1, 11.8,1,1, 4.002, 10583.927, 205.402, 52665.596 20/11/28,13:13:13,11,07,1, 11.8,1,1, 4.002, 10583.945, 205.425, 52665.615 20/11/28,13:13:13,12,07,1, 11.8,1,1, 4.002, 10583.943, 205.426, 52665.580 20/11/28,13:13:13,13,07,1, 11.8,1,1, 4.002, 10583.930, 205.407, 52665.581 20/11/28,13:13:13,14,07,1, 11.8,1,1, 4.002, 10583.943, 205.417, 52665.598 20/11/28,13:13:13,15,07,1, 11.8,1,1, 4.002, 10583.929, 205.383, 52665.578 20/11/28,13:13:13,16,07,1, 11.8,1,1, 4.002, 10583.948, 205.422, 52665.595 20/11/28,13:13:13,17,07,1, 11.8,1,1, 4.002, 10583.911, 205.368, 52665.538 20/11/28,13:13:13,18,07,1, 11.8,1,1, 4.002, 10583.966, 205.414, 52665.536 20/11/28,13:13:13,19,07,1, 11.8,1,1, 4.002, 10583.910, 205.377, 52665.597 20/11/28,13:13:14,00,07,1, 11.8,1,1, 4.001, 10583.904, 205.377, 52665.597 20/11/28,13:13:14,01,07,1, 11.8,1,1, 4.001, 10583.924, 205.376, 52665.609 20/11/28,13:13:14,02,07,1, 11.8,1,1, 4.001, 10583.933, 205.351, 52665.598 20/11/28,13:13:14,03,07,1, 11.8,1,1, 4.001, 10583.933, 205.395, 52665.631 20/11/28,13:13:14,04,07,1, 11.8,1,1, 4.001, 10583.926, 205.385, 52665.569 20/11/28,13:13:14,05,07,1, 11.8,1,1, 4.001, 10583.938, 205.407, 52665.641 20/11/28,13:13:14,06,07,1, 11.8,1,1, 4.001, 10583.899, 205.346, 52665.578 20/11/28,13:13:14,07,07,1, 11.8,1,1, 4.001, 10583.933, 205.377, 52665.624 20/11/28,13:13:14,08,07,1, 11.8,1,1, 4.001, 10583.949, 205.372, 52665.616 20/11/28,13:13:14,09,07,1, 11.8,1,1, 4.001, 10583.908, 205.386, 52665.621 20/11/28,13:13:14,10,07,1, 11.8,1,1, 4.001, 10583.924, 205.387, 52665.612 20/11/28,13:13:14,11,07,1, 11.8,1,1, 4.001, 10583.935, 205.356, 52665.617 20/11/28,13:13:14,12,07,1, 11.8,1,1, 4.001, 10583.922, 205.395, 52665.642 20/11/28,13:13:14,13,07,1, 11.8,1,1, 4.001, 10583.916, 205.365, 52665.618 20/11/28,13:13:14,14,07,1, 11.8,1,1, 4.001, 10583.925, 205.387, 52665.631 20/11/28,13:13:14,15,07,1, 11.8,1,1, 4.001, 10583.917, 205.343, 52665.594 20/11/28,13:13:14,16,07,1, 11.8,1,1, 4.001, 10583.868, 205.375, 52665.380 20/11/28,13:13:14,17,07,1, 11.8,1,1, 4.001, 10583.897, 205.343, 52665.706 20/11/28,13:13:14,18,07,1, 11.8,1,1, 4.001, 10583.948, 205.408, 52665.663 20/11/28,13:13:14,19,07,1, 11.8,1,1, 4.001, 10583.929, 205.361, 52665.621 20/11/28,13:13:15,00,07,1, 11.8,1,1, 3.996, 10583.920, 205.361, 52665.621 20/11/28,13:13:15,01,07,1, 11.8,1,1, 3.996, 10583.905, 205.398, 52665.638 20/11/28,13:13:15,02,07,1, 11.8,1,1, 3.996, 10583.864, 205.342, 52665.610 20/11/28,13:13:15,03,07,1, 11.8,1,1, 3.996, 10583.916, 205.375, 52665.637 20/11/28,13:13:15,04,07,1, 11.8,1,1, 3.996, 10583.881, 205.347, 52665.594 20/11/28,13:13:15,05,07,1, 11.8,1,1, 3.996, 10583.907, 205.365, 52665.627 20/11/28,13:13:15,06,07,1, 11.8,1,1, 3.996, 10583.882, 205.317, 52665.617 20/11/28,13:13:15,07,07,1, 11.8,1,1, 3.996, 10583.891, 205.336, 52665.618 20/11/28,13:13:15,08,07,1, 11.8,1,1, 3.996, 10583.900, 205.353, 52665.628 20/11/28,13:13:15,09,07,1, 11.8,1,1, 3.996, 10583.909, 205.332, 52665.651 20/11/28,13:13:15,10,07,1, 11.8,1,1, 3.996, 10583.903, 205.355, 52665.641 20/11/28,13:13:15,11,07,1, 11.8,1,1, 3.996, 10583.895, 205.329, 52665.615 20/11/28,13:13:15,12,07,1, 11.8,1,1, 3.996, 10583.934, 205.378, 52665.678 20/11/28,13:13:15,13,07,1, 11.8,1,1, 3.996, 10583.894, 205.343, 52665.640 20/11/28,13:13:15,14,07,1, 11.8,1,1, 3.996, 10583.901, 205.364, 52665.686 20/11/28,13:13:15,15,07,1, 11.8,1,1, 3.996, 10583.897, 205.337, 52665.656 20/11/28,13:13:15,16,07,1, 11.8,1,1, 3.996, 10583.908, 205.330, 52665.631 20/11/28,13:13:15,17,07,1, 11.8,1,1, 3.996, 10583.906, 205.355, 52665.688 20/11/28,13:13:15,18,07,1, 11.8,1,1, 3.996, 10583.902, 205.325, 52665.649 20/11/28,13:13:15,19,07,1, 11.8,1,1, 3.996, 10583.920, 205.374, 52665.648 20/11/28,13:13:16,00,07,1, 11.9,1,1, 4.000, 10583.912, 205.374, 52665.648 20/11/28,13:13:16,01,07,1, 11.9,1,1, 4.000, 10583.911, 205.374, 52665.704 20/11/28,13:13:16,02,07,1, 11.9,1,1, 4.000, 10583.886, 205.318, 52665.615 20/11/28,13:13:16,03,07,1, 11.9,1,1, 4.000, 10583.895, 205.350, 52665.683 20/11/28,13:13:16,04,07,1, 11.9,1,1, 4.000, 10583.877, 205.337, 52665.661 20/11/28,13:13:16,05,07,1, 11.9,1,1, 4.000, 10583.907, 205.333, 52665.673 20/11/28,13:13:16,06,07,1, 11.9,1,1, 4.000, 10583.870, 205.336, 52665.661 20/11/28,13:13:16,07,07,1, 11.9,1,1, 4.000, 10583.914, 205.297, 52665.624 20/11/28,13:13:16,08,07,1, 11.9,1,1, 4.000, 10583.912, 205.354, 52665.676 20/11/28,13:13:16,09,07,1, 11.9,1,1, 4.000, 10583.858, 205.292, 52665.606 20/11/28,13:13:16,10,07,1, 11.9,1,1, 4.000, 10583.887, 205.346, 52665.652 20/11/28,13:13:16,11,07,1, 11.9,1,1, 4.000, 10583.873, 205.299, 52665.618 20/11/28,13:13:16,12,07,1, 11.9,1,1, 4.000, 10583.867, 205.344, 52665.629 20/11/28,13:13:16,13,07,1, 11.9,1,1, 4.000, 10583.890, 205.326, 52665.611 20/11/28,13:13:16,14,07,1, 11.9,1,1, 4.000, 10583.891, 205.308, 52665.658 20/11/28,13:13:16,15,07,1, 11.9,1,1, 4.000, 10583.883, 205.331, 52665.647 20/11/28,13:13:16,16,07,1, 11.9,1,1, 4.000, 10583.861, 205.307, 52665.630 20/11/28,13:13:16,17,07,1, 11.9,1,1, 4.000, 10583.869, 205.349, 52665.625 20/11/28,13:13:16,18,07,1, 11.9,1,1, 4.000, 10583.881, 205.280, 52665.617 20/11/28,13:13:16,19,07,1, 11.9,1,1, 4.000, 10583.895, 205.346, 52665.690 20/11/28,13:13:17,00,07,1, 11.8,1,1, 3.999, 10583.895, 205.346, 52665.690 20/11/28,13:13:17,01,07,1, 11.8,1,1, 3.999, 10583.902, 205.316, 52665.666 20/11/28,13:13:17,02,07,1, 11.8,1,1, 3.999, 10583.898, 205.317, 52665.603 20/11/28,13:13:17,03,07,1, 11.8,1,1, 3.999, 10583.902, 205.304, 52665.630 20/11/28,13:13:17,04,07,1, 11.8,1,1, 3.999, 10583.930, 205.295, 52665.606 20/11/28,13:13:17,05,07,1, 11.8,1,1, 3.999, 10583.895, 205.296, 52665.650 20/11/28,13:13:17,06,07,1, 11.8,1,1, 3.999, 10583.889, 205.322, 52665.666 20/11/28,13:13:17,07,07,1, 11.8,1,1, 3.999, 10583.891, 205.296, 52665.640 20/11/28,13:13:17,08,07,1, 11.8,1,1, 3.999, 10583.888, 205.315, 52665.683 20/11/28,13:13:17,09,07,1, 11.8,1,1, 3.999, 10583.886, 205.290, 52665.626 20/11/28,13:13:17,10,07,1, 11.8,1,1, 3.999, 10583.879, 205.308, 52665.654 20/11/28,13:13:17,11,07,1, 11.8,1,1, 3.999, 10583.882, 205.282, 52665.634 20/11/28,13:13:17,12,07,1, 11.8,1,1, 3.999, 10583.890, 205.303, 52665.642 20/11/28,13:13:17,13,07,1, 11.8,1,1, 3.999, 10583.880, 205.302, 52665.636 20/11/28,13:13:17,14,07,1, 11.8,1,1, 3.999, 10583.896, 205.289, 52665.595 20/11/28,13:13:17,15,07,1, 11.8,1,1, 3.999, 10583.892, 205.319, 52665.612 20/11/28,13:13:17,16,07,1, 11.8,1,1, 3.999, 10583.869, 205.242, 52665.581 20/11/28,13:13:17,17,07,1, 11.8,1,1, 3.999, 10583.912, 205.282, 52665.633 20/11/28,13:13:17,18,07,1, 11.8,1,1, 3.999, 10583.888, 205.235, 52665.591 20/11/28,13:13:17,19,07,1, 11.8,1,1, 3.999, 10583.914, 205.295, 52665.596 20/11/28,13:13:18,00,07,1, 11.8,1,1, 4.001, 10583.912, 205.295, 52665.596 20/11/28,13:13:18,01,07,1, 11.8,1,1, 4.001, 10583.890, 205.293, 52665.665 20/11/28,13:13:18,02,07,1, 11.8,1,1, 4.001, 10583.891, 205.288, 52665.585 20/11/28,13:13:18,03,07,1, 11.8,1,1, 4.001, 10583.909, 205.300, 52665.618 20/11/28,13:13:18,04,07,1, 11.8,1,1, 4.001, 10583.895, 205.307, 52665.671 20/11/28,13:13:18,05,07,1, 11.8,1,1, 4.001, 10583.888, 205.299, 52665.637 20/11/28,13:13:18,06,07,1, 11.8,1,1, 4.001, 10583.899, 205.320, 52665.662 20/11/28,13:13:18,07,07,1, 11.8,1,1, 4.001, 10583.876, 205.250, 52665.341 20/11/28,13:13:18,08,07,1, 11.8,1,1, 4.001, 10583.858, 205.314, 52665.779 20/11/28,13:13:18,09,07,1, 11.8,1,1, 4.001, 10583.878, 205.262, 52665.656 20/11/28,13:13:18,10,07,1, 11.8,1,1, 4.001, 10583.896, 205.312, 52665.658 20/11/28,13:13:18,11,07,1, 11.8,1,1, 4.001, 10583.899, 205.286, 52665.670 20/11/28,13:13:18,12,07,1, 11.8,1,1, 4.001, 10583.862, 205.277, 52665.635 20/11/28,13:13:18,13,07,1, 11.8,1,1, 4.001, 10583.913, 205.294, 52665.478 20/11/28,13:13:18,14,07,1, 11.8,1,1, 4.001, 10583.867, 205.310, 52665.623 20/11/28,13:13:18,15,07,1, 11.8,1,1, 4.001, 10583.878, 205.305, 52665.659 20/11/28,13:13:18,16,07,1, 11.8,1,1, 4.001, 10583.872, 205.235, 52665.645 20/11/28,13:13:18,17,07,1, 11.8,1,1, 4.001, 10583.891, 205.280, 52665.662 20/11/28,13:13:18,18,07,1, 11.8,1,1, 4.001, 10583.871, 205.264, 52665.643 20/11/28,13:13:18,19,07,1, 11.8,1,1, 4.001, 10583.911, 205.278, 52665.646 20/11/28,13:13:19,00,07,1, 11.9,1,1, 4.000, 10583.904, 205.278, 52665.646 20/11/28,13:13:19,01,07,1, 11.9,1,1, 4.000, 10583.897, 205.286, 52665.631 20/11/28,13:13:19,02,07,1, 11.9,1,1, 4.000, 10583.885, 205.261, 52665.641 20/11/28,13:13:19,03,07,1, 11.9,1,1, 4.000, 10583.885, 205.242, 52665.637 20/11/28,13:13:19,04,07,1, 11.9,1,1, 4.000, 10583.885, 205.286, 52665.661 20/11/28,13:13:19,05,07,1, 11.9,1,1, 4.000, 10583.890, 205.250, 52665.617 20/11/28,13:13:19,06,07,1, 11.9,1,1, 4.000, 10583.922, 205.315, 52665.680 20/11/28,13:13:19,07,07,1, 11.9,1,1, 4.000, 10583.903, 205.247, 52665.603 20/11/28,13:13:19,08,07,1, 11.9,1,1, 4.000, 10583.902, 205.299, 52665.663 20/11/28,13:13:19,09,07,1, 11.9,1,1, 4.000, 10583.904, 205.270, 52665.632 20/11/28,13:13:19,10,07,1, 11.9,1,1, 4.000, 10583.896, 205.288, 52665.656 20/11/28,13:13:19,11,07,1, 11.9,1,1, 4.000, 10583.924, 205.307, 52665.669 20/11/28,13:13:19,12,07,1, 11.9,1,1, 4.000, 10583.899, 205.282, 52665.649 20/11/28,13:13:19,13,07,1, 11.9,1,1, 4.000, 10583.926, 205.304, 52665.696 20/11/28,13:13:19,14,07,1, 11.9,1,1, 4.000, 10583.915, 205.265, 52665.670 20/11/28,13:13:19,15,07,1, 11.9,1,1, 4.000, 10583.902, 205.288, 52665.690 20/11/28,13:13:19,16,07,1, 11.9,1,1, 4.000, 10583.908, 205.285, 52665.641 20/11/28,13:13:19,17,07,1, 11.9,1,1, 4.000, 10583.927, 205.276, 52665.647 20/11/28,13:13:19,18,07,1, 11.9,1,1, 4.000, 10583.897, 205.261, 52665.654 20/11/28,13:13:19,19,07,1, 11.9,1,1, 4.000, 10583.917, 205.294, 52665.660 20/11/28,13:13:20,00,07,1, 11.8,1,1, 3.997, 10583.912, 205.294, 52665.660 20/11/28,13:13:20,01,07,1, 11.8,1,1, 3.997, 10583.937, 205.271, 52665.638 20/11/28,13:13:20,02,07,1, 11.8,1,1, 3.997, 10583.931, 205.283, 52665.680 20/11/28,13:13:20,03,07,1, 11.8,1,1, 3.997, 10583.920, 205.233, 52665.658 20/11/28,13:13:20,04,07,1, 11.8,1,1, 3.997, 10583.931, 205.285, 52665.651 20/11/28,13:13:20,05,07,1, 11.8,1,1, 3.997, 10583.927, 205.239, 52665.625 20/11/28,13:13:20,06,07,1, 11.8,1,1, 3.997, 10583.949, 205.289, 52665.643 20/11/28,13:13:20,07,07,1, 11.8,1,1, 3.997, 10583.913, 205.262, 52665.650 20/11/28,13:13:20,08,07,1, 11.8,1,1, 3.997, 10583.931, 205.288, 52665.675 20/11/28,13:13:20,09,07,1, 11.8,1,1, 3.997, 10583.916, 205.260, 52665.634 20/11/28,13:13:20,10,07,1, 11.8,1,1, 3.997, 10583.925, 205.272, 52665.677 20/11/28,13:13:20,11,07,1, 11.8,1,1, 3.997, 10583.929, 205.300, 52665.665 20/11/28,13:13:20,12,07,1, 11.8,1,1, 3.997, 10583.913, 205.267, 52665.694 20/11/28,13:13:20,13,07,1, 11.8,1,1, 3.997, 10583.947, 205.291, 52665.715 20/11/28,13:13:20,14,07,1, 11.8,1,1, 3.997, 10583.916, 205.284, 52665.684 20/11/28,13:13:20,15,07,1, 11.8,1,1, 3.997, 10583.925, 205.310, 52665.680 20/11/28,13:13:20,16,07,1, 11.8,1,1, 3.997, 10583.919, 205.252, 52665.666 20/11/28,13:13:20,17,07,1, 11.8,1,1, 3.997, 10583.926, 205.278, 52665.689 20/11/28,13:13:20,18,07,1, 11.8,1,1, 3.997, 10583.922, 205.259, 52665.660 20/11/28,13:13:20,19,07,1, 11.8,1,1, 3.997, 10583.927, 205.265, 52665.686 20/11/28,13:13:21,00,07,1, 11.9,1,1, 4.001, 10583.920, 205.265, 52665.686 20/11/28,13:13:21,01,07,1, 11.9,1,1, 4.001, 10583.921, 205.262, 52665.660 20/11/28,13:13:21,02,07,1, 11.9,1,1, 4.001, 10583.947, 205.283, 52665.687 20/11/28,13:13:21,03,07,1, 11.9,1,1, 4.001, 10583.958, 205.257, 52665.626 20/11/28,13:13:21,04,07,1, 11.9,1,1, 4.001, 10583.937, 205.270, 52665.695 20/11/28,13:13:21,05,07,1, 11.9,1,1, 4.001, 10583.942, 205.230, 52665.672 20/11/28,13:13:21,06,07,1, 11.9,1,1, 4.001, 10583.943, 205.277, 52665.682 20/11/28,13:13:21,07,07,1, 11.9,1,1, 4.001, 10583.928, 205.244, 52665.655 20/11/28,13:13:21,08,07,1, 11.9,1,1, 4.001, 10583.937, 205.251, 52665.683 20/11/28,13:13:21,09,07,1, 11.9,1,1, 4.001, 10583.940, 205.252, 52665.673 20/11/28,13:13:21,10,07,1, 11.9,1,1, 4.001, 10583.934, 205.259, 52665.664 20/11/28,13:13:21,11,07,1, 11.9,1,1, 4.001, 10583.969, 205.265, 52665.706 20/11/28,13:13:21,12,07,1, 11.9,1,1, 4.001, 10583.951, 205.268, 52665.666 20/11/28,13:13:21,13,07,1, 11.9,1,1, 4.001, 10583.949, 205.308, 52665.703 20/11/28,13:13:21,14,07,1, 11.9,1,1, 4.001, 10583.924, 205.266, 52665.685 20/11/28,13:13:21,15,07,1, 11.9,1,1, 4.001, 10583.952, 205.319, 52665.692 20/11/28,13:13:21,16,07,1, 11.9,1,1, 4.001, 10583.948, 205.274, 52665.682 20/11/28,13:13:21,17,07,1, 11.9,1,1, 4.001, 10583.964, 205.312, 52665.725 20/11/28,13:13:21,18,07,1, 11.9,1,1, 4.001, 10583.962, 205.283, 52665.725 20/11/28,13:13:21,19,07,1, 11.9,1,1, 4.001, 10583.979, 205.290, 52665.700 20/11/28,13:13:22,00,07,1, 11.9,1,1, 4.003, 10583.979, 205.290, 52665.700 20/11/28,13:13:22,01,07,1, 11.9,1,1, 4.003, 10583.978, 205.264, 52665.742 20/11/28,13:13:22,02,07,1, 11.9,1,1, 4.003, 10583.969, 205.321, 52665.750 20/11/28,13:13:22,03,07,1, 11.9,1,1, 4.003, 10583.942, 205.256, 52665.723 20/11/28,13:13:22,04,07,1, 11.9,1,1, 4.003, 10583.997, 205.266, 52665.733 20/11/28,13:13:22,05,07,1, 11.9,1,1, 4.003, 10583.965, 205.258, 52665.691 20/11/28,13:13:22,06,07,1, 11.9,1,1, 4.003, 10583.966, 205.299, 52665.706 20/11/28,13:13:22,07,07,1, 11.9,1,1, 4.003, 10583.985, 205.272, 52665.724 20/11/28,13:13:22,08,07,1, 11.9,1,1, 4.003, 10583.985, 205.270, 52665.679 20/11/28,13:13:22,09,07,1, 11.9,1,1, 4.003, 10583.985, 205.295, 52665.710 20/11/28,13:13:22,10,07,1, 11.9,1,1, 4.003, 10583.955, 205.263, 52665.673 20/11/28,13:13:22,11,07,1, 11.9,1,1, 4.003, 10583.992, 205.306, 52665.716 20/11/28,13:13:22,12,07,1, 11.9,1,1, 4.003, 10583.968, 205.277, 52665.697 20/11/28,13:13:22,13,07,1, 11.9,1,1, 4.003, 10584.002, 205.300, 52665.728 20/11/28,13:13:22,14,07,1, 11.9,1,1, 4.003, 10583.983, 205.270, 52665.718 20/11/28,13:13:22,15,07,1, 11.9,1,1, 4.003, 10583.985, 205.300, 52665.758 20/11/28,13:13:22,16,07,1, 11.9,1,1, 4.003, 10583.987, 205.282, 52665.737 20/11/28,13:13:22,17,07,1, 11.9,1,1, 4.003, 10583.993, 205.275, 52665.740 20/11/28,13:13:22,18,07,1, 11.9,1,1, 4.003, 10583.989, 205.275, 52665.744 20/11/28,13:13:22,19,07,1, 11.9,1,1, 4.003, 10583.993, 205.294, 52665.754 20/11/28,13:13:23,00,07,1, 11.9,1,1, 4.003, 10583.987, 205.294, 52665.754 20/11/28,13:13:23,01,07,1, 11.9,1,1, 4.003, 10583.980, 205.290, 52665.701 20/11/28,13:13:23,02,07,1, 11.9,1,1, 4.003, 10584.013, 205.318, 52665.761 20/11/28,13:13:23,03,07,1, 11.9,1,1, 4.003, 10584.011, 205.272, 52665.706 20/11/28,13:13:23,04,07,1, 11.9,1,1, 4.003, 10584.029, 205.308, 52665.755 20/11/28,13:13:23,05,07,1, 11.9,1,1, 4.003, 10584.020, 205.266, 52665.766 20/11/28,13:13:23,06,07,1, 11.9,1,1, 4.003, 10584.004, 205.302, 52665.728 20/11/28,13:13:23,07,07,1, 11.9,1,1, 4.003, 10584.008, 205.279, 52665.826 20/11/28,13:13:23,08,07,1, 11.9,1,1, 4.003, 10584.042, 205.298, 52665.664 20/11/28,13:13:23,09,07,1, 11.9,1,1, 4.003, 10584.050, 205.291, 52665.765 20/11/28,13:13:23,10,07,1, 11.9,1,1, 4.003, 10584.029, 205.253, 52665.683 20/11/28,13:13:23,11,07,1, 11.9,1,1, 4.003, 10584.026, 205.319, 52665.734 20/11/28,13:13:23,12,07,1, 11.9,1,1, 4.003, 10584.012, 205.234, 52665.700 20/11/28,13:13:23,13,07,1, 11.9,1,1, 4.003, 10584.020, 205.301, 52665.745 20/11/28,13:13:23,14,07,1, 11.9,1,1, 4.003, 10584.002, 205.272, 52665.740 20/11/28,13:13:23,15,07,1, 11.9,1,1, 4.003, 10584.000, 205.307, 52665.798 20/11/28,13:13:23,16,07,1, 11.9,1,1, 4.003, 10584.039, 205.282, 52665.764 20/11/28,13:13:23,17,07,1, 11.9,1,1, 4.003, 10584.013, 205.262, 52665.742 20/11/28,13:13:23,18,07,1, 11.9,1,1, 4.003, 10584.026, 205.286, 52665.747 20/11/28,13:13:23,19,07,1, 11.9,1,1, 4.003, 10583.990, 205.255, 52665.738 20/11/28,13:13:24,00,07,1, 11.9,1,1, 3.999, 10583.987, 205.255, 52665.738 20/11/28,13:13:24,01,07,1, 11.9,1,1, 3.999, 10583.986, 205.284, 52665.731 20/11/28,13:13:24,02,07,1, 11.9,1,1, 3.999, 10584.004, 205.325, 52665.762 20/11/28,13:13:24,03,07,1, 11.9,1,1, 3.999, 10584.005, 205.274, 52665.700 20/11/28,13:13:24,04,07,1, 11.9,1,1, 3.999, 10584.037, 205.293, 52665.735 20/11/28,13:13:24,05,07,1, 11.9,1,1, 3.999, 10584.015, 205.303, 52665.737 20/11/28,13:13:24,06,07,1, 11.9,1,1, 3.999, 10584.026, 205.337, 52665.744 20/11/28,13:13:24,07,07,1, 11.9,1,1, 3.999, 10584.030, 205.330, 52665.708 20/11/28,13:13:24,08,07,1, 11.9,1,1, 3.999, 10584.033, 205.332, 52665.763 20/11/28,13:13:24,09,07,1, 11.9,1,1, 3.999, 10584.015, 205.345, 52665.758 20/11/28,13:13:24,10,07,1, 11.9,1,1, 3.999, 10584.018, 205.309, 52665.744 20/11/28,13:13:24,11,07,1, 11.9,1,1, 3.999, 10584.017, 205.321, 52665.776 20/11/28,13:13:24,12,07,1, 11.9,1,1, 3.999, 10584.013, 205.313, 52665.713 20/11/28,13:13:24,13,07,1, 11.9,1,1, 3.999, 10584.036, 205.340, 52665.775 20/11/28,13:13:24,14,07,1, 11.9,1,1, 3.999, 10584.027, 205.264, 52665.735 20/11/28,13:13:24,15,07,1, 11.9,1,1, 3.999, 10584.024, 205.332, 52665.752 20/11/28,13:13:24,16,07,1, 11.9,1,1, 3.999, 10584.036, 205.296, 52665.751 20/11/28,13:13:24,17,07,1, 11.9,1,1, 3.999, 10584.039, 205.328, 52665.735 20/11/28,13:13:24,18,07,1, 11.9,1,1, 3.999, 10584.041, 205.301, 52665.749 20/11/28,13:13:24,19,07,1, 11.9,1,1, 3.999, 10584.029, 205.290, 52665.726 20/11/28,13:13:25,00,07,1, 11.9,1,1, 4.003, 10584.029, 205.290, 52665.726 20/11/28,13:13:25,01,07,1, 11.9,1,1, 4.003, 10584.021, 205.288, 52665.700 20/11/28,13:13:25,02,07,1, 11.9,1,1, 4.003, 10584.044, 205.339, 52665.759 20/11/28,13:13:25,03,07,1, 11.9,1,1, 4.003, 10584.032, 205.310, 52665.699 20/11/28,13:13:25,04,07,1, 11.9,1,1, 4.003, 10584.063, 205.339, 52665.732 20/11/28,13:13:25,05,07,1, 11.9,1,1, 4.003, 10584.027, 205.316, 52665.737 20/11/28,13:13:25,06,07,1, 11.9,1,1, 4.003, 10584.034, 205.345, 52665.774 20/11/28,13:13:25,07,07,1, 11.9,1,1, 4.003, 10584.036, 205.323, 52665.737 20/11/28,13:13:25,08,07,1, 11.9,1,1, 4.003, 10584.053, 205.348, 52665.764 20/11/28,13:13:25,09,07,1, 11.9,1,1, 4.003, 10584.083, 205.371, 52665.800 20/11/28,13:13:25,10,07,1, 11.9,1,1, 4.003, 10584.045, 205.317, 52665.756 20/11/28,13:13:25,11,07,1, 11.9,1,1, 4.003, 10584.052, 205.341, 52665.780 20/11/28,13:13:25,12,07,1, 11.9,1,1, 4.003, 10584.038, 205.291, 52665.749 20/11/28,13:13:25,13,07,1, 11.9,1,1, 4.003, 10584.052, 205.359, 52665.807 20/11/28,13:13:25,14,07,1, 11.9,1,1, 4.003, 10584.037, 205.320, 52665.746 20/11/28,13:13:25,15,07,1, 11.9,1,1, 4.003, 10584.043, 205.344, 52665.794 20/11/28,13:13:25,16,07,1, 11.9,1,1, 4.003, 10584.049, 205.325, 52665.784 20/11/28,13:13:25,17,07,1, 11.9,1,1, 4.003, 10584.070, 205.345, 52665.806 20/11/28,13:13:25,18,07,1, 11.9,1,1, 4.003, 10584.090, 205.352, 52665.792 20/11/28,13:13:25,19,07,1, 11.9,1,1, 4.003, 10584.049, 205.314, 52665.784 20/11/28,13:13:26,00,07,1, 11.8,1,1, 4.000, 10584.046, 205.314, 52665.784 20/11/28,13:13:26,01,07,1, 11.8,1,1, 4.000, 10584.066, 205.317, 52665.776 20/11/28,13:13:26,02,07,1, 11.8,1,1, 4.000, 10584.051, 205.348, 52665.808 20/11/28,13:13:26,03,07,1, 11.8,1,1, 4.000, 10584.068, 205.351, 52665.800 20/11/28,13:13:26,04,07,1, 11.8,1,1, 4.000, 10584.074, 205.377, 52665.836 20/11/28,13:13:26,05,07,1, 11.8,1,1, 4.000, 10584.069, 205.351, 52665.794 20/11/28,13:13:26,06,07,1, 11.8,1,1, 4.000, 10584.084, 205.366, 52665.810 20/11/28,13:13:26,07,07,1, 11.8,1,1, 4.000, 10584.083, 205.343, 52665.771 20/11/28,13:13:26,08,07,1, 11.8,1,1, 4.000, 10584.071, 205.360, 52665.788 20/11/28,13:13:26,09,07,1, 11.8,1,1, 4.000, 10584.096, 205.383, 52665.757 20/11/28,13:13:26,10,07,1, 11.8,1,1, 4.000, 10584.078, 205.328, 52665.787 20/11/28,13:13:26,11,07,1, 11.8,1,1, 4.000, 10584.082, 205.384, 52665.823 20/11/28,13:13:26,12,07,1, 11.8,1,1, 4.000, 10584.066, 205.350, 52665.827 20/11/28,13:13:26,13,07,1, 11.8,1,1, 4.000, 10584.097, 205.372, 52665.790 20/11/28,13:13:26,14,07,1, 11.8,1,1, 4.000, 10584.051, 205.322, 52665.753 20/11/28,13:13:26,15,07,1, 11.8,1,1, 4.000, 10584.093, 205.357, 52665.798 20/11/28,13:13:26,16,07,1, 11.8,1,1, 4.000, 10584.084, 205.339, 52665.810 20/11/28,13:13:26,17,07,1, 11.8,1,1, 4.000, 10584.100, 205.357, 52665.812 20/11/28,13:13:26,18,07,1, 11.8,1,1, 4.000, 10584.092, 205.346, 52665.809 20/11/28,13:13:26,19,07,1, 11.8,1,1, 4.000, 10584.092, 205.345, 52665.791 20/11/28,13:13:27,00,07,1, 11.9,1,1, 4.003, 10584.087, 205.345, 52665.791 20/11/28,13:13:27,01,07,1, 11.9,1,1, 4.003, 10584.080, 205.320, 52665.781 20/11/28,13:13:27,02,07,1, 11.9,1,1, 4.003, 10584.111, 205.371, 52665.823 20/11/28,13:13:27,03,07,1, 11.9,1,1, 4.003, 10584.085, 205.321, 52665.779 20/11/28,13:13:27,04,07,1, 11.9,1,1, 4.003, 10584.096, 205.375, 52665.833 20/11/28,13:13:27,05,07,1, 11.9,1,1, 4.003, 10584.109, 205.341, 52665.717 20/11/28,13:13:27,06,07,1, 11.9,1,1, 4.003, 10584.088, 205.392, 52665.870 20/11/28,13:13:27,07,07,1, 11.9,1,1, 4.003, 10584.065, 205.348, 52665.851 20/11/28,13:13:27,08,07,1, 11.9,1,1, 4.003, 10584.109, 205.352, 52665.814 20/11/28,13:13:27,09,07,1, 11.9,1,1, 4.003, 10584.105, 205.380, 52665.798 20/11/28,13:13:27,10,07,1, 11.9,1,1, 4.003, 10584.079, 205.354, 52665.816 20/11/28,13:13:27,11,07,1, 11.9,1,1, 4.003, 10584.132, 205.392, 52665.853 20/11/28,13:13:27,12,07,1, 11.9,1,1, 4.003, 10584.108, 205.341, 52665.786 20/11/28,13:13:27,13,07,1, 11.9,1,1, 4.003, 10584.129, 205.408, 52665.855 20/11/28,13:13:27,14,07,1, 11.9,1,1, 4.003, 10584.118, 205.338, 52665.836 20/11/28,13:13:27,15,07,1, 11.9,1,1, 4.003, 10584.141, 205.381, 52665.856 20/11/28,13:13:27,16,07,1, 11.9,1,1, 4.003, 10584.129, 205.347, 52665.831 20/11/28,13:13:27,17,07,1, 11.9,1,1, 4.003, 10584.129, 205.375, 52665.881 20/11/28,13:13:27,18,07,1, 11.9,1,1, 4.003, 10584.107, 205.367, 52665.823 20/11/28,13:13:27,19,07,1, 11.9,1,1, 4.003, 10584.112, 205.335, 52665.846 20/11/28,13:13:28,00,07,1, 11.8,1,1, 4.001, 10584.104, 205.335, 52665.846 20/11/28,13:13:28,01,07,1, 11.8,1,1, 4.001, 10584.150, 205.307, 52665.909 20/11/28,13:13:28,02,07,1, 11.8,1,1, 4.001, 10584.078, 205.364, 52665.814 20/11/28,13:13:28,03,07,1, 11.8,1,1, 4.001, 10584.067, 205.328, 52665.860 20/11/28,13:13:28,04,07,1, 11.8,1,1, 4.001, 10584.131, 205.390, 52665.866 20/11/28,13:13:28,05,07,1, 11.8,1,1, 4.001, 10584.098, 205.312, 52665.805 20/11/28,13:13:28,06,07,1, 11.8,1,1, 4.001, 10584.135, 205.382, 52665.849 20/11/28,13:13:28,07,07,1, 11.8,1,1, 4.001, 10584.116, 205.345, 52665.825 20/11/28,13:13:28,08,07,1, 11.8,1,1, 4.001, 10584.145, 205.339, 52665.825 20/11/28,13:13:28,09,07,1, 11.8,1,1, 4.001, 10584.114, 205.370, 52665.834 20/11/28,13:13:28,10,07,1, 11.8,1,1, 4.001, 10584.117, 205.336, 52665.852 20/11/28,13:13:28,11,07,1, 11.8,1,1, 4.001, 10584.126, 205.397, 52665.873 20/11/28,13:13:28,12,07,1, 11.8,1,1, 4.001, 10584.121, 205.350, 52665.830 20/11/28,13:13:28,13,07,1, 11.8,1,1, 4.001, 10584.142, 205.397, 52665.852 20/11/28,13:13:28,14,07,1, 11.8,1,1, 4.001, 10584.121, 205.340, 52665.808 20/11/28,13:13:28,15,07,1, 11.8,1,1, 4.001, 10584.161, 205.366, 52665.878 20/11/28,13:13:28,16,07,1, 11.8,1,1, 4.001, 10584.158, 205.351, 52665.920 20/11/28,13:13:28,17,07,1, 11.8,1,1, 4.001, 10584.131, 205.386, 52665.863 20/11/28,13:13:28,18,07,1, 11.8,1,1, 4.001, 10584.140, 205.354, 52665.896 20/11/28,13:13:28,19,07,1, 11.8,1,1, 4.001, 10584.137, 205.373, 52665.852 20/11/28,13:13:29,00,07,1, 11.9,1,1, 3.998, 10584.129, 205.373, 52665.852 20/11/28,13:13:29,01,07,1, 11.9,1,1, 3.998, 10584.127, 205.349, 52665.794 20/11/28,13:13:29,02,07,1, 11.9,1,1, 3.998, 10584.172, 205.391, 52665.862 20/11/28,13:13:29,03,07,1, 11.9,1,1, 3.998, 10584.163, 205.350, 52665.841 20/11/28,13:13:29,04,07,1, 11.9,1,1, 3.998, 10584.161, 205.388, 52665.844 20/11/28,13:13:29,05,07,1, 11.9,1,1, 3.998, 10584.168, 205.347, 52665.827 20/11/28,13:13:29,06,07,1, 11.9,1,1, 3.998, 10584.161, 205.371, 52665.824 20/11/28,13:13:29,07,07,1, 11.9,1,1, 3.998, 10584.145, 205.346, 52665.821 20/11/28,13:13:29,08,07,1, 11.9,1,1, 3.998, 10584.137, 205.354, 52665.827 20/11/28,13:13:29,09,07,1, 11.9,1,1, 3.998, 10584.157, 205.347, 52665.849 20/11/28,13:13:29,10,07,1, 11.9,1,1, 3.998, 10584.148, 205.284, 52665.607 20/11/28,13:13:29,11,07,1, 11.9,1,1, 3.998, 10584.200, 205.380, 52665.863 20/11/28,13:13:29,12,07,1, 11.9,1,1, 3.998, 10584.174, 205.316, 52665.620 20/11/28,13:13:29,13,07,1, 11.9,1,1, 3.998, 10584.209, 205.356, 52665.893 20/11/28,13:13:29,14,07,1, 11.9,1,1, 3.998, 10584.168, 205.334, 52665.841 20/11/28,13:13:29,15,07,1, 11.9,1,1, 3.998, 10584.182, 205.376, 52665.890 20/11/28,13:13:29,16,07,1, 11.9,1,1, 3.998, 10584.157, 205.330, 52665.865 20/11/28,13:13:29,17,07,1, 11.9,1,1, 3.998, 10584.182, 205.347, 52665.873 20/11/28,13:13:29,18,07,1, 11.9,1,1, 3.998, 10584.175, 205.349, 52665.872 20/11/28,13:13:29,19,07,1, 11.9,1,1, 3.998, 10584.165, 205.339, 52665.855 20/11/28,13:13:30,00,07,1, 11.9,1,1, 4.003, 10584.162, 205.339, 52665.855 20/11/28,13:13:30,01,07,1, 11.9,1,1, 4.003, 10584.208, 205.327, 52665.862 20/11/28,13:13:30,02,07,1, 11.9,1,1, 4.003, 10584.188, 205.373, 52665.870 20/11/28,13:13:30,03,07,1, 11.9,1,1, 4.003, 10584.188, 205.330, 52665.813 20/11/28,13:13:30,04,07,1, 11.9,1,1, 4.003, 10584.191, 205.365, 52665.875 20/11/28,13:13:30,05,07,1, 11.9,1,1, 4.003, 10584.164, 205.322, 52665.830 20/11/28,13:13:30,06,07,1, 11.9,1,1, 4.003, 10584.196, 205.331, 52665.858 20/11/28,13:13:30,07,07,1, 11.9,1,1, 4.003, 10584.197, 205.335, 52665.820 20/11/28,13:13:30,08,07,1, 11.9,1,1, 4.003, 10584.208, 205.334, 52665.833 20/11/28,13:13:30,09,07,1, 11.9,1,1, 4.003, 10584.198, 205.332, 52665.854 20/11/28,13:13:30,10,07,1, 11.9,1,1, 4.003, 10584.212, 205.320, 52665.833 20/11/28,13:13:30,11,07,1, 11.9,1,1, 4.003, 10584.247, 205.350, 52665.898 20/11/28,13:13:30,12,07,1, 11.9,1,1, 4.003, 10584.220, 205.312, 52665.875 20/11/28,13:13:30,13,07,1, 11.9,1,1, 4.003, 10584.233, 205.346, 52665.905 20/11/28,13:13:30,14,07,1, 11.9,1,1, 4.003, 10584.204, 205.302, 52665.830 20/11/28,13:13:30,15,07,1, 11.9,1,1, 4.003, 10584.214, 205.350, 52665.850 20/11/28,13:13:30,16,07,1, 11.9,1,1, 4.003, 10584.245, 205.332, 52665.842 20/11/28,13:13:30,17,07,1, 11.9,1,1, 4.003, 10584.239, 205.302, 52665.854 20/11/28,13:13:30,18,07,1, 11.9,1,1, 4.003, 10584.249, 205.329, 52665.855 20/11/28,13:13:30,19,07,1, 11.9,1,1, 4.003, 10584.243, 205.331, 52665.811 20/11/28,13:13:31,00,07,1, 11.9,1,1, 4.000, 10584.238, 205.331, 52665.811 20/11/28,13:13:31,01,07,1, 11.9,1,1, 4.000, 10584.247, 205.331, 52665.839 20/11/28,13:13:31,02,07,1, 11.9,1,1, 4.000, 10584.252, 205.345, 52665.871 20/11/28,13:13:31,03,07,1, 11.9,1,1, 4.000, 10584.238, 205.314, 52665.823 20/11/28,13:13:31,04,07,1, 11.9,1,1, 4.000, 10584.259, 205.361, 52665.864 20/11/28,13:13:31,05,07,1, 11.9,1,1, 4.000, 10584.263, 205.324, 52665.841 20/11/28,13:13:31,06,07,1, 11.9,1,1, 4.000, 10584.279, 205.343, 52665.872 20/11/28,13:13:31,07,07,1, 11.9,1,1, 4.000, 10584.282, 205.353, 52665.879 20/11/28,13:13:31,08,07,1, 11.9,1,1, 4.000, 10584.256, 205.320, 52665.959 20/11/28,13:13:31,09,07,1, 11.9,1,1, 4.000, 10584.310, 205.321, 52665.745 20/11/28,13:13:31,10,07,1, 11.9,1,1, 4.000, 10584.258, 205.290, 52665.762 20/11/28,13:13:31,11,07,1, 11.9,1,1, 4.000, 10584.332, 205.312, 52665.733 20/11/28,13:13:31,12,07,1, 11.9,1,1, 4.000, 10584.250, 205.283, 52665.852 20/11/28,13:13:31,13,07,1, 11.9,1,1, 4.000, 10584.264, 205.319, 52665.901 20/11/28,13:13:31,14,07,1, 11.9,1,1, 4.000, 10584.264, 205.282, 52665.806 20/11/28,13:13:31,15,07,1, 11.9,1,1, 4.000, 10584.328, 205.312, 52665.841 20/11/28,13:13:31,16,07,1, 11.9,1,1, 4.000, 10584.285, 205.265, 52665.826 20/11/28,13:13:31,17,07,1, 11.9,1,1, 4.000, 10584.313, 205.281, 52665.804 20/11/28,13:13:31,18,07,1, 11.9,1,1, 4.000, 10584.327, 205.284, 52665.869 20/11/28,13:13:31,19,07,1, 11.9,1,1, 4.000, 10584.304, 205.287, 52666.039 20/11/28,13:13:32,00,07,1, 11.9,1,1, 4.001, 10584.296, 205.287, 52666.039 20/11/28,13:13:32,01,07,1, 11.9,1,1, 4.001, 10584.326, 205.278, 52665.828 20/11/28,13:13:32,02,07,1, 11.9,1,1, 4.001, 10584.358, 205.311, 52665.867 20/11/28,13:13:32,03,07,1, 11.9,1,1, 4.001, 10584.333, 205.283, 52665.836 20/11/28,13:13:32,04,07,1, 11.9,1,1, 4.001, 10584.336, 205.302, 52665.865 20/11/28,13:13:32,05,07,1, 11.9,1,1, 4.001, 10584.330, 205.263, 52665.858 20/11/28,13:13:32,06,07,1, 11.9,1,1, 4.001, 10584.338, 205.282, 52665.807 20/11/28,13:13:32,07,07,1, 11.9,1,1, 4.001, 10584.382, 205.300, 52665.859 20/11/28,13:13:32,08,07,1, 11.9,1,1, 4.001, 10584.352, 205.303, 52665.789 20/11/28,13:13:32,09,07,1, 11.9,1,1, 4.001, 10584.345, 205.302, 52665.840 20/11/28,13:13:32,10,07,1, 11.9,1,1, 4.001, 10584.326, 205.262, 52665.742 20/11/28,13:13:32,11,07,1, 11.9,1,1, 4.001, 10584.358, 205.322, 52665.889 20/11/28,13:13:32,12,07,1, 11.9,1,1, 4.001, 10584.356, 205.263, 52665.877 20/11/28,13:13:32,13,07,1, 11.9,1,1, 4.001, 10584.358, 205.289, 52665.886 20/11/28,13:13:32,14,07,1, 11.9,1,1, 4.001, 10584.375, 205.273, 52665.868 20/11/28,13:13:32,15,07,1, 11.9,1,1, 4.001, 10584.395, 205.308, 52665.846 20/11/28,13:13:32,16,07,1, 11.9,1,1, 4.001, 10584.368, 205.265, 52665.812 20/11/28,13:13:32,17,07,1, 11.9,1,1, 4.001, 10584.374, 205.262, 52665.807 20/11/28,13:13:32,18,07,1, 11.9,1,1, 4.001, 10584.387, 205.288, 52665.821 20/11/28,13:13:32,19,07,1, 11.9,1,1, 4.001, 10584.377, 205.248, 52665.817 20/11/28,13:13:33,00,07,1, 11.9,1,1, 4.001, 10584.371, 205.248, 52665.817 20/11/28,13:13:33,01,07,1, 11.9,1,1, 4.001, 10584.365, 205.260, 52665.819 20/11/28,13:13:33,02,07,1, 11.9,1,1, 4.001, 10584.405, 205.331, 52665.845 20/11/28,13:13:33,03,07,1, 11.9,1,1, 4.001, 10584.409, 205.271, 52665.854 20/11/28,13:13:33,04,07,1, 11.9,1,1, 4.001, 10584.416, 205.295, 52665.871 20/11/28,13:13:33,05,07,1, 11.9,1,1, 4.001, 10584.422, 205.278, 52665.843 20/11/28,13:13:33,06,07,1, 11.9,1,1, 4.001, 10584.427, 205.291, 52665.841 20/11/28,13:13:33,07,07,1, 11.9,1,1, 4.001, 10584.420, 205.299, 52665.856 20/11/28,13:13:33,08,07,1, 11.9,1,1, 4.001, 10584.422, 205.285, 52665.854 20/11/28,13:13:33,09,07,1, 11.9,1,1, 4.001, 10584.448, 205.298, 52665.890 20/11/28,13:13:33,10,07,1, 11.9,1,1, 4.001, 10584.459, 205.246, 52665.866 20/11/28,13:13:33,11,07,1, 11.9,1,1, 4.001, 10584.461, 205.292, 52665.847 20/11/28,13:13:33,12,07,1, 11.9,1,1, 4.001, 10584.464, 205.257, 52665.836 20/11/28,13:13:33,13,07,1, 11.9,1,1, 4.001, 10584.441, 205.288, 52665.881 20/11/28,13:13:33,14,07,1, 11.9,1,1, 4.001, 10584.447, 205.274, 52665.835 20/11/28,13:13:33,15,07,1, 11.9,1,1, 4.001, 10584.462, 205.281, 52665.854 20/11/28,13:13:33,16,07,1, 11.9,1,1, 4.001, 10584.451, 205.275, 52665.855 20/11/28,13:13:33,17,07,1, 11.9,1,1, 4.001, 10584.465, 205.279, 52665.846 20/11/28,13:13:33,18,07,1, 11.9,1,1, 4.001, 10584.452, 205.279, 52665.887 20/11/28,13:13:33,19,07,1, 11.9,1,1, 4.001, 10584.461, 205.258, 52665.840 20/11/28,13:13:34,00,07,1, 11.9,1,1, 4.000, 10584.455, 205.258, 52665.840 20/11/28,13:13:34,01,07,1, 11.9,1,1, 4.000, 10584.483, 205.237, 52665.819 20/11/28,13:13:34,02,07,1, 11.9,1,1, 4.000, 10584.470, 205.274, 52665.859 20/11/28,13:13:34,03,07,1, 11.9,1,1, 4.000, 10584.460, 205.241, 52665.807 20/11/28,13:13:34,04,07,1, 11.9,1,1, 4.000, 10584.493, 205.300, 52665.850 20/11/28,13:13:34,05,07,1, 11.9,1,1, 4.000, 10584.513, 205.255, 52665.835 20/11/28,13:13:34,06,07,1, 11.9,1,1, 4.000, 10584.523, 205.263, 52665.866 20/11/28,13:13:34,07,07,1, 11.9,1,1, 4.000, 10584.518, 205.257, 52665.821 20/11/28,13:13:34,08,07,1, 11.9,1,1, 4.000, 10584.508, 205.273, 52665.847 20/11/28,13:13:34,09,07,1, 11.9,1,1, 4.000, 10584.536, 205.285, 52665.872 20/11/28,13:13:34,10,07,1, 11.9,1,1, 4.000, 10584.527, 205.252, 52665.855 20/11/28,13:13:34,11,07,1, 11.9,1,1, 4.000, 10584.549, 205.292, 52665.888 20/11/28,13:13:34,12,07,1, 11.9,1,1, 4.000, 10584.544, 205.240, 52665.854 20/11/28,13:13:34,13,07,1, 11.9,1,1, 4.000, 10584.563, 205.289, 52665.877 20/11/28,13:13:34,14,07,1, 11.9,1,1, 4.000, 10584.540, 205.239, 52665.851 20/11/28,13:13:34,15,07,1, 11.9,1,1, 4.000, 10584.546, 205.261, 52665.872 20/11/28,13:13:34,16,07,1, 11.9,1,1, 4.000, 10584.565, 205.266, 52665.891 20/11/28,13:13:34,17,07,1, 11.9,1,1, 4.000, 10584.561, 205.259, 52665.868 20/11/28,13:13:34,18,07,1, 11.9,1,1, 4.000, 10584.547, 205.251, 52665.864 20/11/28,13:13:34,19,07,1, 11.9,1,1, 4.000, 10584.549, 205.233, 52665.815 20/11/28,13:13:35,00,07,1, 11.9,1,1, 3.997, 10584.546, 205.233, 52665.815 20/11/28,13:13:35,01,07,1, 11.9,1,1, 3.997, 10584.550, 205.200, 52665.843 20/11/28,13:13:35,02,07,1, 11.9,1,1, 3.997, 10584.596, 205.247, 52665.868 20/11/28,13:13:35,03,07,1, 11.9,1,1, 3.997, 10584.605, 205.217, 52665.822 20/11/28,13:13:35,04,07,1, 11.9,1,1, 3.997, 10584.589, 205.244, 52665.865 20/11/28,13:13:35,05,07,1, 11.9,1,1, 3.997, 10584.589, 205.211, 52665.831 20/11/28,13:13:35,06,07,1, 11.9,1,1, 3.997, 10584.631, 205.259, 52665.804 20/11/28,13:13:35,07,07,1, 11.9,1,1, 3.997, 10584.552, 205.243, 52665.893 20/11/28,13:13:35,08,07,1, 11.9,1,1, 3.997, 10584.620, 205.219, 52665.864 20/11/28,13:13:35,09,07,1, 11.9,1,1, 3.997, 10584.630, 205.260, 52665.836 20/11/28,13:13:35,10,07,1, 11.9,1,1, 3.997, 10584.609, 205.234, 52665.832 20/11/28,13:13:35,11,07,1, 11.9,1,1, 3.997, 10584.651, 205.264, 52665.893 20/11/28,13:13:35,12,07,1, 11.9,1,1, 3.997, 10584.639, 205.223, 52665.838 20/11/28,13:13:35,13,07,1, 11.9,1,1, 3.997, 10584.657, 205.251, 52665.872 20/11/28,13:13:35,14,07,1, 11.9,1,1, 3.997, 10584.653, 205.224, 52665.831 20/11/28,13:13:35,15,07,1, 11.9,1,1, 3.997, 10584.636, 205.258, 52665.867 20/11/28,13:13:35,16,07,1, 11.9,1,1, 3.997, 10584.631, 205.225, 52665.857 20/11/28,13:13:35,17,07,1, 11.9,1,1, 3.997, 10584.645, 205.238, 52665.859 20/11/28,13:13:35,18,07,1, 11.9,1,1, 3.997, 10584.657, 205.242, 52665.850 20/11/28,13:13:35,19,07,1, 11.9,1,1, 3.997, 10584.654, 205.217, 52665.822 20/11/28,13:13:36,00,07,1, 11.9,1,1, 4.001, 10584.646, 205.217, 52665.822 20/11/28,13:13:36,01,07,1, 11.9,1,1, 4.001, 10584.660, 205.197, 52665.824 20/11/28,13:13:36,02,07,1, 11.9,1,1, 4.001, 10584.674, 205.234, 52665.847 20/11/28,13:13:36,03,07,1, 11.9,1,1, 4.001, 10584.678, 205.203, 52665.817 20/11/28,13:13:36,04,07,1, 11.9,1,1, 4.001, 10584.690, 205.226, 52665.818 20/11/28,13:13:36,05,07,1, 11.9,1,1, 4.001, 10584.699, 205.194, 52665.819 20/11/28,13:13:36,06,07,1, 11.9,1,1, 4.001, 10584.716, 205.243, 52665.883 20/11/28,13:13:36,07,07,1, 11.9,1,1, 4.001, 10584.730, 205.204, 52665.850 20/11/28,13:13:36,08,07,1, 11.9,1,1, 4.001, 10584.717, 205.174, 52665.853 20/11/28,13:13:36,09,07,1, 11.9,1,1, 4.001, 10584.712, 205.237, 52665.880 20/11/28,13:13:36,10,07,1, 11.9,1,1, 4.001, 10584.712, 205.193, 52665.837 20/11/28,13:13:36,11,07,1, 11.9,1,1, 4.001, 10584.708, 205.248, 52665.890 20/11/28,13:13:36,12,07,1, 11.9,1,1, 4.001, 10584.731, 205.190, 52665.826 20/11/28,13:13:36,13,07,1, 11.9,1,1, 4.001, 10584.744, 205.236, 52665.856 20/11/28,13:13:36,14,07,1, 11.9,1,1, 4.001, 10584.731, 205.202, 52665.841 20/11/28,13:13:36,15,07,1, 11.9,1,1, 4.001, 10584.747, 205.190, 52665.842 20/11/28,13:13:36,16,07,1, 11.9,1,1, 4.001, 10584.724, 205.174, 52665.821 20/11/28,13:13:36,17,07,1, 11.9,1,1, 4.001, 10584.744, 205.211, 52665.857 20/11/28,13:13:36,18,07,1, 11.9,1,1, 4.001, 10584.745, 205.197, 52665.868 20/11/28,13:13:36,19,07,1, 11.9,1,1, 4.001, 10584.777, 205.210, 52665.802 20/11/28,13:13:37,00,07,1, 11.9,1,1, 4.000, 10584.772, 205.210, 52665.802 20/11/28,13:13:37,01,07,1, 11.9,1,1, 4.000, 10584.750, 205.184, 52665.856 20/11/28,13:13:37,02,07,1, 11.9,1,1, 4.000, 10584.776, 205.207, 52665.869 20/11/28,13:13:37,03,07,1, 11.9,1,1, 4.000, 10584.759, 205.152, 52665.810 20/11/28,13:13:37,04,07,1, 11.9,1,1, 4.000, 10584.748, 205.214, 52665.816 20/11/28,13:13:37,05,07,1, 11.9,1,1, 4.000, 10584.768, 205.175, 52665.824 20/11/28,13:13:37,06,07,1, 11.9,1,1, 4.000, 10584.760, 205.176, 52665.797 20/11/28,13:13:37,07,07,1, 11.9,1,1, 4.000, 10584.779, 205.178, 52665.811 20/11/28,13:13:37,08,07,1, 11.9,1,1, 4.000, 10584.792, 205.170, 52665.825 20/11/28,13:13:37,09,07,1, 11.9,1,1, 4.000, 10584.789, 205.197, 52665.821 20/11/28,13:13:37,10,07,1, 11.9,1,1, 4.000, 10584.785, 205.166, 52665.793 20/11/28,13:13:37,11,07,1, 11.9,1,1, 4.000, 10584.800, 205.219, 52665.841 20/11/28,13:13:37,12,07,1, 11.9,1,1, 4.000, 10584.811, 205.150, 52665.821 20/11/28,13:13:37,13,07,1, 11.9,1,1, 4.000, 10584.829, 205.207, 52665.840 20/11/28,13:13:37,14,07,1, 11.9,1,1, 4.000, 10584.830, 205.161, 52665.819 20/11/28,13:13:37,15,07,1, 11.9,1,1, 4.000, 10584.827, 205.219, 52665.866 20/11/28,13:13:37,16,07,1, 11.9,1,1, 4.000, 10584.807, 205.185, 52665.842 20/11/28,13:13:37,17,07,1, 11.9,1,1, 4.000, 10584.841, 205.172, 52665.836 20/11/28,13:13:37,18,07,1, 11.9,1,1, 4.000, 10584.824, 205.229, 52665.895 20/11/28,13:13:37,19,07,1, 11.9,1,1, 4.000, 10584.829, 205.152, 52665.834 20/11/28,13:13:38,00,07,1, 11.8,1,1, 4.001, 10584.822, 205.152, 52665.834 20/11/28,13:13:38,01,07,1, 11.8,1,1, 4.001, 10584.846, 205.179, 52665.856 20/11/28,13:13:38,02,07,1, 11.8,1,1, 4.001, 10584.847, 205.187, 52665.878 20/11/28,13:13:38,03,07,1, 11.8,1,1, 4.001, 10584.854, 205.155, 52665.829 20/11/28,13:13:38,04,07,1, 11.8,1,1, 4.001, 10584.844, 205.198, 52665.847 20/11/28,13:13:38,05,07,1, 11.8,1,1, 4.001, 10584.860, 205.148, 52665.854 20/11/28,13:13:38,06,07,1, 11.8,1,1, 4.001, 10584.858, 205.156, 52665.823 20/11/28,13:13:38,07,07,1, 11.8,1,1, 4.001, 10584.882, 205.187, 52665.818 20/11/28,13:13:38,08,07,1, 11.8,1,1, 4.001, 10584.874, 205.149, 52665.867 20/11/28,13:13:38,09,07,1, 11.8,1,1, 4.001, 10584.908, 205.164, 52665.859 20/11/28,13:13:38,10,07,1, 11.8,1,1, 4.001, 10584.880, 205.142, 52665.799 20/11/28,13:13:38,11,07,1, 11.8,1,1, 4.001, 10584.893, 205.165, 52665.835 20/11/28,13:13:38,12,07,1, 11.8,1,1, 4.001, 10584.898, 205.166, 52665.783 20/11/28,13:13:38,13,07,1, 11.8,1,1, 4.001, 10584.939, 205.160, 52665.806 20/11/28,13:13:38,14,07,1, 11.8,1,1, 4.001, 10584.899, 205.178, 52665.806 20/11/28,13:13:38,15,07,1, 11.8,1,1, 4.001, 10584.874, 205.153, 52665.986 20/11/28,13:13:38,16,07,1, 11.8,1,1, 4.001, 10584.870, 205.173, 52665.841 20/11/28,13:13:38,17,07,1, 11.8,1,1, 4.001, 10584.903, 205.128, 52665.815 20/11/28,13:13:38,18,07,1, 11.8,1,1, 4.001, 10584.900, 205.161, 52665.823 20/11/28,13:13:38,19,07,1, 11.8,1,1, 4.001, 10584.897, 205.155, 52665.851 20/11/28,13:13:39,00,07,1, 11.8,1,1, 3.999, 10584.897, 205.155, 52665.851 20/11/28,13:13:39,01,07,1, 11.8,1,1, 3.999, 10584.961, 205.159, 52665.774 20/11/28,13:13:39,02,07,1, 11.8,1,1, 3.999, 10584.956, 205.109, 52665.774 20/11/28,13:13:39,03,07,1, 11.8,1,1, 3.999, 10584.942, 205.167, 52665.771 20/11/28,13:13:39,04,07,1, 11.8,1,1, 3.999, 10584.963, 205.135, 52665.769 20/11/28,13:13:39,05,07,1, 11.8,1,1, 3.999, 10584.946, 205.134, 52665.766 20/11/28,13:13:39,06,07,1, 11.8,1,1, 3.999, 10584.947, 205.152, 52665.838 20/11/28,13:13:39,07,07,1, 11.8,1,1, 3.999, 10584.925, 205.103, 52665.775 20/11/28,13:13:39,08,07,1, 11.8,1,1, 3.999, 10584.982, 205.138, 52665.831 20/11/28,13:13:39,09,07,1, 11.8,1,1, 3.999, 10584.982, 205.104, 52665.788 20/11/28,13:13:39,10,07,1, 11.8,1,1, 3.999, 10584.965, 205.122, 52665.815 20/11/28,13:13:39,11,07,1, 11.8,1,1, 3.999, 10584.975, 205.123, 52665.844 20/11/28,13:13:39,12,07,1, 11.8,1,1, 3.999, 10584.981, 205.104, 52665.821 20/11/28,13:13:39,13,07,1, 11.8,1,1, 3.999, 10584.986, 205.147, 52665.849 20/11/28,13:13:39,14,07,1, 11.8,1,1, 3.999, 10584.980, 205.100, 52665.785 20/11/28,13:13:39,15,07,1, 11.8,1,1, 3.999, 10585.015, 205.135, 52665.823 20/11/28,13:13:39,16,07,1, 11.8,1,1, 3.999, 10584.968, 205.086, 52665.796 20/11/28,13:13:39,17,07,1, 11.8,1,1, 3.999, 10585.007, 205.081, 52665.797 20/11/28,13:13:39,18,07,1, 11.8,1,1, 3.999, 10585.013, 205.111, 52665.838 20/11/28,13:13:39,19,07,1, 11.8,1,1, 3.999, 10585.012, 205.045, 52665.756 20/11/28,13:13:40,00,07,1, 11.9,1,1, 4.002, 10585.005, 205.045, 52665.756 20/11/28,13:13:40,01,07,1, 11.9,1,1, 4.002, 10585.023, 205.070, 52665.788 20/11/28,13:13:40,02,07,1, 11.9,1,1, 4.002, 10585.030, 205.115, 52665.814 20/11/28,13:13:40,03,07,1, 11.9,1,1, 4.002, 10585.031, 205.094, 52665.819 20/11/28,13:13:40,04,07,1, 11.9,1,1, 4.002, 10585.078, 205.057, 52665.641 20/11/28,13:13:40,05,07,1, 11.9,1,1, 4.002, 10585.085, 205.115, 52665.814 20/11/28,13:13:40,06,07,1, 11.9,1,1, 4.002, 10585.043, 205.056, 52665.739 20/11/28,13:13:40,07,07,1, 11.9,1,1, 4.002, 10585.052, 205.095, 52665.787 20/11/28,13:13:40,08,07,1, 11.9,1,1, 4.002, 10585.055, 205.077, 52665.864 20/11/28,13:13:40,09,07,1, 11.9,1,1, 4.002, 10585.064, 205.071, 52665.843 20/11/28,13:13:40,10,07,1, 11.9,1,1, 4.002, 10585.053, 205.115, 52665.837 20/11/28,13:13:40,11,07,1, 11.9,1,1, 4.002, 10585.050, 205.081, 52665.837 20/11/28,13:13:40,12,07,1, 11.9,1,1, 4.002, 10585.099, 205.091, 52665.870 20/11/28,13:13:40,13,07,1, 11.9,1,1, 4.002, 10585.069, 205.063, 52665.850 20/11/28,13:13:40,14,07,1, 11.9,1,1, 4.002, 10585.074, 205.090, 52665.833 20/11/28,13:13:40,15,07,1, 11.9,1,1, 4.002, 10585.081, 205.078, 52665.806 20/11/28,13:13:40,16,07,1, 11.9,1,1, 4.002, 10585.092, 205.066, 52665.820 20/11/28,13:13:40,17,07,1, 11.9,1,1, 4.002, 10585.115, 205.129, 52665.868 20/11/28,13:13:40,18,07,1, 11.9,1,1, 4.002, 10585.113, 205.072, 52665.822 20/11/28,13:13:40,19,07,1, 11.9,1,1, 4.002, 10585.122, 205.074, 52665.813 20/11/28,13:13:41,00,07,1, 11.9,1,1, 3.998, 10585.114, 205.074, 52665.813 20/11/28,13:13:41,01,07,1, 11.9,1,1, 3.998, 10585.100, 205.066, 52665.792 20/11/28,13:13:41,02,07,1, 11.9,1,1, 3.998, 10585.113, 205.095, 52665.877 20/11/28,13:13:41,03,07,1, 11.9,1,1, 3.998, 10585.117, 205.048, 52665.843 20/11/28,13:13:41,04,07,1, 11.9,1,1, 3.998, 10585.141, 205.066, 52665.851 20/11/28,13:13:41,05,07,1, 11.9,1,1, 3.998, 10585.129, 205.053, 52665.822 20/11/28,13:13:41,06,07,1, 11.9,1,1, 3.998, 10585.151, 205.090, 52665.838 20/11/28,13:13:41,07,07,1, 11.9,1,1, 3.998, 10585.152, 205.077, 52665.810 20/11/28,13:13:41,08,07,1, 11.9,1,1, 3.998, 10585.148, 205.061, 52665.795 20/11/28,13:13:41,09,07,1, 11.9,1,1, 3.998, 10585.166, 205.092, 52665.860 20/11/28,13:13:41,10,07,1, 11.9,1,1, 3.998, 10585.148, 205.027, 52665.826 20/11/28,13:13:41,11,07,1, 11.9,1,1, 3.998, 10585.193, 205.052, 52665.854 20/11/28,13:13:41,12,07,1, 11.9,1,1, 3.998, 10585.157, 205.045, 52665.815 20/11/28,13:13:41,13,07,1, 11.9,1,1, 3.998, 10585.146, 205.066, 52665.825 20/11/28,13:13:41,14,07,1, 11.9,1,1, 3.998, 10585.168, 205.083, 52665.834 20/11/28,13:13:41,15,07,1, 11.9,1,1, 3.998, 10585.202, 205.014, 52665.810 20/11/28,13:13:41,16,07,1, 11.9,1,1, 3.998, 10585.202, 205.049, 52665.814 20/11/28,13:13:41,17,07,1, 11.9,1,1, 3.998, 10585.196, 205.023, 52665.779 20/11/28,13:13:41,18,07,1, 11.9,1,1, 3.998, 10585.221, 205.035, 52665.839 20/11/28,13:13:41,19,07,1, 11.9,1,1, 3.998, 10585.211, 205.059, 52665.823 20/11/28,13:13:42,00,08,1, 11.9,1,1, 4.001, 10585.206, 205.059, 52665.823 20/11/28,13:13:42,01,08,1, 11.9,1,1, 4.001, 10585.233, 205.046, 52665.811 20/11/28,13:13:42,02,08,1, 11.9,1,1, 4.001, 10585.199, 204.978, 52665.786 20/11/28,13:13:42,03,08,1, 11.9,1,1, 4.001, 10585.237, 205.039, 52665.807 20/11/28,13:13:42,04,08,1, 11.9,1,1, 4.001, 10585.213, 205.016, 52665.766 20/11/28,13:13:42,05,08,1, 11.9,1,1, 4.001, 10585.236, 205.001, 52665.758 20/11/28,13:13:42,06,08,1, 11.9,1,1, 4.001, 10585.223, 205.026, 52665.817 20/11/28,13:13:42,07,08,1, 11.9,1,1, 4.001, 10585.247, 204.983, 52665.807 20/11/28,13:13:42,08,08,1, 11.9,1,1, 4.001, 10585.254, 205.011, 52665.781 20/11/28,13:13:42,09,08,1, 11.9,1,1, 4.001, 10585.239, 204.987, 52665.790 20/11/28,13:13:42,10,08,1, 11.9,1,1, 4.001, 10585.248, 205.032, 52665.791 20/11/28,13:13:42,11,08,1, 11.9,1,1, 4.001, 10585.284, 205.004, 52665.604 20/11/28,13:13:42,12,08,1, 11.9,1,1, 4.001, 10585.309, 204.990, 52665.768 20/11/28,13:13:42,13,08,1, 11.9,1,1, 4.001, 10585.290, 205.012, 52665.786 20/11/28,13:13:42,14,08,1, 11.9,1,1, 4.001, 10585.270, 204.980, 52665.757 20/11/28,13:13:42,15,08,1, 11.9,1,1, 4.001, 10585.282, 205.011, 52665.823 20/11/28,13:13:42,16,08,1, 11.9,1,1, 4.001, 10585.292, 204.983, 52665.777 20/11/28,13:13:42,17,08,1, 11.9,1,1, 4.001, 10585.285, 204.968, 52665.803 20/11/28,13:13:42,18,08,1, 11.9,1,1, 4.001, 10585.289, 205.007, 52665.794 20/11/28,13:13:42,19,08,1, 11.9,1,1, 4.001, 10585.269, 204.955, 52665.782 20/11/28,13:13:43,00,08,1, 11.9,1,1, 4.000, 10585.264, 204.955, 52665.782 20/11/28,13:13:43,01,08,1, 11.9,1,1, 4.000, 10585.279, 204.975, 52665.776 20/11/28,13:13:43,02,08,1, 11.9,1,1, 4.000, 10585.319, 205.000, 52665.771 20/11/28,13:13:43,03,08,1, 11.9,1,1, 4.000, 10585.296, 204.988, 52665.770 20/11/28,13:13:43,04,08,1, 11.9,1,1, 4.000, 10585.301, 204.954, 52665.728 20/11/28,13:13:43,05,08,1, 11.9,1,1, 4.000, 10585.314, 204.999, 52665.801 20/11/28,13:13:43,06,08,1, 11.9,1,1, 4.000, 10585.302, 204.936, 52665.748 20/11/28,13:13:43,07,08,1, 11.9,1,1, 4.000, 10585.306, 205.008, 52665.796 20/11/28,13:13:43,08,08,1, 11.9,1,1, 4.000, 10585.283, 204.942, 52665.757 20/11/28,13:13:43,09,08,1, 11.9,1,1, 4.000, 10585.323, 204.973, 52665.797 20/11/28,13:13:43,10,08,1, 11.9,1,1, 4.000, 10585.320, 204.953, 52665.779 20/11/28,13:13:43,11,08,1, 11.9,1,1, 4.000, 10585.308, 204.927, 52665.758 20/11/28,13:13:43,12,08,1, 11.9,1,1, 4.000, 10585.339, 204.969, 52665.786 20/11/28,13:13:43,13,08,1, 11.9,1,1, 4.000, 10585.327, 204.957, 52665.803 20/11/28,13:13:43,14,08,1, 11.9,1,1, 4.000, 10585.329, 204.977, 52665.783 20/11/28,13:13:43,15,08,1, 11.9,1,1, 4.000, 10585.328, 204.956, 52665.744 20/11/28,13:13:43,16,08,1, 11.9,1,1, 4.000, 10585.333, 204.923, 52665.759 20/11/28,13:13:43,17,08,1, 11.9,1,1, 4.000, 10585.364, 204.953, 52665.791 20/11/28,13:13:43,18,08,1, 11.9,1,1, 4.000, 10585.341, 204.930, 52665.792 20/11/28,13:13:43,19,08,1, 11.9,1,1, 4.000, 10585.342, 204.929, 52665.811 20/11/28,13:13:44,00,08,1, 11.8,1,1, 4.000, 10585.339, 204.929, 52665.811 20/11/28,13:13:44,01,08,1, 11.8,1,1, 4.000, 10585.353, 204.908, 52665.774 20/11/28,13:13:44,02,08,1, 11.8,1,1, 4.000, 10585.333, 204.946, 52665.842 20/11/28,13:13:44,03,08,1, 11.8,1,1, 4.000, 10585.329, 204.899, 52665.798 20/11/28,13:13:44,04,08,1, 11.8,1,1, 4.000, 10585.360, 204.917, 52665.788 20/11/28,13:13:44,05,08,1, 11.8,1,1, 4.000, 10585.347, 204.893, 52665.729 20/11/28,13:13:44,06,08,1, 11.8,1,1, 4.000, 10585.379, 204.889, 52665.785 20/11/28,13:13:44,07,08,1, 11.8,1,1, 4.000, 10585.375, 204.915, 52665.766 20/11/28,13:13:44,08,08,1, 11.8,1,1, 4.000, 10585.357, 204.879, 52665.754 20/11/28,13:13:44,09,08,1, 11.8,1,1, 4.000, 10585.365, 204.933, 52665.785 20/11/28,13:13:44,10,08,1, 11.8,1,1, 4.000, 10585.368, 204.876, 52665.732 20/11/28,13:13:44,11,08,1, 11.8,1,1, 4.000, 10585.368, 204.907, 52665.776 20/11/28,13:13:44,12,08,1, 11.8,1,1, 4.000, 10585.388, 204.900, 52665.766 20/11/28,13:13:44,13,08,1, 11.8,1,1, 4.000, 10585.380, 204.859, 52665.758 20/11/28,13:13:44,14,08,1, 11.8,1,1, 4.000, 10585.388, 204.900, 52665.799 20/11/28,13:13:44,15,08,1, 11.8,1,1, 4.000, 10585.385, 204.911, 52665.814 20/11/28,13:13:44,16,08,1, 11.8,1,1, 4.000, 10585.416, 204.937, 52665.805 20/11/28,13:13:44,17,08,1, 11.8,1,1, 4.000, 10585.401, 204.903, 52665.744 20/11/28,13:13:44,18,08,1, 11.8,1,1, 4.000, 10585.417, 204.920, 52665.786 20/11/28,13:13:44,19,08,1, 11.8,1,1, 4.000, 10585.364, 204.898, 52665.751 20/11/28,13:13:45,00,08,1, 11.8,1,1, 4.001, 10585.364, 204.898, 52665.751 20/11/28,13:13:45,01,08,1, 11.8,1,1, 4.001, 10585.448, 204.920, 52665.799 20/11/28,13:13:45,02,08,1, 11.8,1,1, 4.001, 10585.435, 204.882, 52665.766 20/11/28,13:13:45,03,08,1, 11.8,1,1, 4.001, 10585.434, 204.910, 52665.750 20/11/28,13:13:45,04,08,1, 11.8,1,1, 4.001, 10585.430, 204.895, 52665.776 20/11/28,13:13:45,05,08,1, 11.8,1,1, 4.001, 10585.420, 204.859, 52665.768 20/11/28,13:13:45,06,08,1, 11.8,1,1, 4.001, 10585.431, 204.914, 52665.788 20/11/28,13:13:45,07,08,1, 11.8,1,1, 4.001, 10585.426, 204.838, 52665.730 20/11/28,13:13:45,08,08,1, 11.8,1,1, 4.001, 10585.449, 204.928, 52665.803 20/11/28,13:13:45,09,08,1, 11.8,1,1, 4.001, 10585.423, 204.865, 52665.771 20/11/28,13:13:45,10,08,1, 11.8,1,1, 4.001, 10585.439, 204.872, 52665.791 20/11/28,13:13:45,11,08,1, 11.8,1,1, 4.001, 10585.412, 204.899, 52665.721 20/11/28,13:13:45,12,08,1, 11.8,1,1, 4.001, 10585.435, 204.849, 52665.492 20/11/28,13:13:45,13,08,1, 11.8,1,1, 4.001, 10585.435, 204.913, 52665.857 20/11/28,13:13:45,14,08,1, 11.8,1,1, 4.001, 10585.412, 204.839, 52665.818 20/11/28,13:13:45,15,08,1, 11.8,1,1, 4.001, 10585.435, 204.868, 52665.805 20/11/28,13:13:45,16,08,1, 11.8,1,1, 4.001, 10585.447, 204.851, 52665.772 20/11/28,13:13:45,17,08,1, 11.8,1,1, 4.001, 10585.480, 204.842, 52665.812 20/11/28,13:13:45,18,08,1, 11.8,1,1, 4.001, 10585.457, 204.881, 52665.845 20/11/28,13:13:45,19,08,1, 11.8,1,1, 4.001, 10585.473, 204.829, 52665.740 20/11/28,13:13:46,00,08,1, 11.8,1,1, 3.996, 10585.473, 204.829, 52665.740 20/11/28,13:13:46,01,08,1, 11.8,1,1, 3.996, 10585.479, 204.831, 52665.775 20/11/28,13:13:46,02,08,1, 11.8,1,1, 3.996, 10585.495, 204.865, 52665.776 20/11/28,13:13:46,03,08,1, 11.8,1,1, 3.996, 10585.492, 204.859, 52665.742 20/11/28,13:13:46,04,08,1, 11.8,1,1, 3.996, 10585.490, 204.835, 52665.730 20/11/28,13:13:46,05,08,1, 11.8,1,1, 3.996, 10585.487, 204.904, 52665.803 20/11/28,13:13:46,06,08,1, 11.8,1,1, 3.996, 10585.469, 204.853, 52665.739 20/11/28,13:13:46,07,08,1, 11.8,1,1, 3.996, 10585.490, 204.871, 52665.791 20/11/28,13:13:46,08,08,1, 11.8,1,1, 3.996, 10585.497, 204.856, 52665.750 20/11/28,13:13:46,09,08,1, 11.8,1,1, 3.996, 10585.483, 204.850, 52665.766 20/11/28,13:13:46,10,08,1, 11.8,1,1, 3.996, 10585.479, 204.894, 52665.789 20/11/28,13:13:46,11,08,1, 11.8,1,1, 3.996, 10585.484, 204.845, 52665.752 20/11/28,13:13:46,12,08,1, 11.8,1,1, 3.996, 10585.502, 204.877, 52665.726 20/11/28,13:13:46,13,08,1, 11.8,1,1, 3.996, 10585.517, 204.832, 52665.747 20/11/28,13:13:46,14,08,1, 11.8,1,1, 3.996, 10585.501, 204.866, 52665.776 20/11/28,13:13:46,15,08,1, 11.8,1,1, 3.996, 10585.508, 204.855, 52665.757 20/11/28,13:13:46,16,08,1, 11.8,1,1, 3.996, 10585.500, 204.840, 52665.754 20/11/28,13:13:46,17,08,1, 11.8,1,1, 3.996, 10585.509, 204.841, 52665.742 20/11/28,13:13:46,18,08,1, 11.8,1,1, 3.996, 10585.503, 204.828, 52665.737 20/11/28,13:13:46,19,08,1, 11.8,1,1, 3.996, 10585.509, 204.881, 52665.786 20/11/28,13:13:47,00,08,1, 11.8,1,1, 4.001, 10585.506, 204.881, 52665.786 20/11/28,13:13:47,01,08,1, 11.8,1,1, 4.001, 10585.517, 204.838, 52665.744 20/11/28,13:13:47,02,08,1, 11.8,1,1, 4.001, 10585.521, 204.873, 52665.773 20/11/28,13:13:47,03,08,1, 11.8,1,1, 4.001, 10585.496, 204.810, 52665.747 20/11/28,13:13:47,04,08,1, 11.8,1,1, 4.001, 10585.505, 204.861, 52665.734 20/11/28,13:13:47,05,08,1, 11.8,1,1, 4.001, 10585.491, 204.824, 52665.732 20/11/28,13:13:47,06,08,1, 11.8,1,1, 4.001, 10585.510, 204.815, 52665.728 20/11/28,13:13:47,07,08,1, 11.8,1,1, 4.001, 10585.488, 204.829, 52665.720 20/11/28,13:13:47,08,08,1, 11.8,1,1, 4.001, 10585.516, 204.833, 52665.729 20/11/28,13:13:47,09,08,1, 11.8,1,1, 4.001, 10585.521, 204.849, 52665.784 20/11/28,13:13:47,10,08,1, 11.8,1,1, 4.001, 10585.523, 204.799, 52665.746 20/11/28,13:13:47,11,08,1, 11.8,1,1, 4.001, 10585.560, 204.873, 52665.778 20/11/28,13:13:47,12,08,1, 11.8,1,1, 4.001, 10585.533, 204.823, 52665.726 20/11/28,13:13:47,13,08,1, 11.8,1,1, 4.001, 10585.530, 204.831, 52665.762 20/11/28,13:13:47,14,08,1, 11.8,1,1, 4.001, 10585.540, 204.826, 52665.790 20/11/28,13:13:47,15,08,1, 11.8,1,1, 4.001, 10585.525, 204.800, 52665.714 20/11/28,13:13:47,16,08,1, 11.8,1,1, 4.001, 10585.543, 204.846, 52665.766 20/11/28,13:13:47,17,08,1, 11.8,1,1, 4.001, 10585.515, 204.796, 52665.744 20/11/28,13:13:47,18,08,1, 11.8,1,1, 4.001, 10585.544, 204.836, 52665.789 20/11/28,13:13:47,19,08,1, 11.8,1,1, 4.001, 10585.526, 204.809, 52665.727 20/11/28,13:13:48,00,08,1, 11.8,1,1, 4.002, 10585.523, 204.809, 52665.727 20/11/28,13:13:48,01,08,1, 11.8,1,1, 4.002, 10585.560, 204.854, 52665.767 20/11/28,13:13:48,02,08,1, 11.8,1,1, 4.002, 10585.502, 204.813, 52665.746 20/11/28,13:13:48,03,08,1, 11.8,1,1, 4.002, 10585.528, 204.844, 52665.791 20/11/28,13:13:48,04,08,1, 11.8,1,1, 4.002, 10585.522, 204.784, 52665.738 20/11/28,13:13:48,05,08,1, 11.8,1,1, 4.002, 10585.528, 204.830, 52665.767 20/11/28,13:13:48,06,08,1, 11.8,1,1, 4.002, 10585.537, 204.821, 52665.729 20/11/28,13:13:48,07,08,1, 11.8,1,1, 4.002, 10585.508, 204.779, 52665.714 20/11/28,13:13:48,08,08,1, 11.8,1,1, 4.002, 10585.532, 204.835, 52665.771 20/11/28,13:13:48,09,08,1, 11.8,1,1, 4.002, 10585.531, 204.807, 52665.732 20/11/28,13:13:48,10,08,1, 11.8,1,1, 4.002, 10585.521, 204.826, 52665.764 20/11/28,13:13:48,11,08,1, 11.8,1,1, 4.002, 10585.550, 204.817, 52665.788 20/11/28,13:13:48,12,08,1, 11.8,1,1, 4.002, 10585.531, 204.791, 52665.751 20/11/28,13:13:48,13,08,1, 11.8,1,1, 4.002, 10585.534, 204.788, 52665.768 20/11/28,13:13:48,14,08,1, 11.8,1,1, 4.002, 10585.525, 204.763, 52665.715 20/11/28,13:13:48,15,08,1, 11.8,1,1, 4.002, 10585.506, 204.795, 52665.746 20/11/28,13:13:48,16,08,1, 11.8,1,1, 4.002, 10585.546, 204.790, 52665.772 20/11/28,13:13:48,17,08,1, 11.8,1,1, 4.002, 10585.517, 204.810, 52665.729 20/11/28,13:13:48,18,08,1, 11.8,1,1, 4.002, 10585.528, 204.828, 52665.782 20/11/28,13:13:48,19,08,1, 11.8,1,1, 4.002, 10585.527, 204.769, 52665.736 20/11/28,13:13:49,00,08,1, 11.9,1,1, 4.000, 10585.523, 204.769, 52665.736 20/11/28,13:13:49,01,08,1, 11.9,1,1, 4.000, 10585.514, 204.794, 52665.770 20/11/28,13:13:49,02,08,1, 11.9,1,1, 4.000, 10585.550, 204.785, 52665.780 20/11/28,13:13:49,03,08,1, 11.9,1,1, 4.000, 10585.537, 204.797, 52665.773 20/11/28,13:13:49,04,08,1, 11.9,1,1, 4.000, 10585.521, 204.745, 52665.715 20/11/28,13:13:49,05,08,1, 11.9,1,1, 4.000, 10585.554, 204.811, 52665.774 20/11/28,13:13:49,06,08,1, 11.9,1,1, 4.000, 10585.536, 204.779, 52665.733 20/11/28,13:13:49,07,08,1, 11.9,1,1, 4.000, 10585.564, 204.806, 52665.784 20/11/28,13:13:49,08,08,1, 11.9,1,1, 4.000, 10585.542, 204.784, 52665.791 20/11/28,13:13:49,09,08,1, 11.9,1,1, 4.000, 10585.526, 204.759, 52665.743 20/11/28,13:13:49,10,08,1, 11.9,1,1, 4.000, 10585.512, 204.809, 52665.941 20/11/28,13:13:49,11,08,1, 11.9,1,1, 4.000, 10585.516, 204.759, 52665.795 20/11/28,13:13:49,12,08,1, 11.9,1,1, 4.000, 10585.543, 204.794, 52665.834 20/11/28,13:13:49,13,08,1, 11.9,1,1, 4.000, 10585.533, 204.766, 52665.813 20/11/28,13:13:49,14,08,1, 11.9,1,1, 4.000, 10585.538, 204.764, 52665.768 20/11/28,13:13:49,15,08,1, 11.9,1,1, 4.000, 10585.518, 204.789, 52665.795 20/11/28,13:13:49,16,08,1, 11.9,1,1, 4.000, 10585.507, 204.760, 52665.730 20/11/28,13:13:49,17,08,1, 11.9,1,1, 4.000, 10585.540, 204.803, 52665.760 20/11/28,13:13:49,18,08,1, 11.9,1,1, 4.000, 10585.528, 204.743, 52665.764 20/11/28,13:13:49,19,08,1, 11.9,1,1, 4.000, 10585.546, 204.763, 52665.762 20/11/28,13:13:50,00,09,1, 11.9,1,1, 4.001, 10585.539, 204.763, 52665.762 20/11/28,13:13:50,01,09,1, 11.9,1,1, 4.001, 10585.518, 204.759, 52665.765 20/11/28,13:13:50,02,09,1, 11.9,1,1, 4.001, 10585.541, 204.777, 52665.773 20/11/28,13:13:50,03,09,1, 11.9,1,1, 4.001, 10585.548, 204.759, 52665.797 20/11/28,13:13:50,04,09,1, 11.9,1,1, 4.001, 10585.571, 204.835, 52665.810 20/11/28,13:13:50,05,09,1, 11.9,1,1, 4.001, 10585.510, 204.779, 52665.744 20/11/28,13:13:50,06,09,1, 11.9,1,1, 4.001, 10585.528, 204.759, 52665.771 20/11/28,13:13:50,07,09,1, 11.9,1,1, 4.001, 10585.555, 204.785, 52665.805 20/11/28,13:13:50,08,09,1, 11.9,1,1, 4.001, 10585.514, 204.761, 52665.793 20/11/28,13:13:50,09,09,1, 11.9,1,1, 4.001, 10585.560, 204.806, 52665.808 20/11/28,13:13:50,10,09,1, 11.9,1,1, 4.001, 10585.547, 204.769, 52665.764 20/11/28,13:13:50,11,09,1, 11.9,1,1, 4.001, 10585.519, 204.760, 52665.772 20/11/28,13:13:50,12,09,1, 11.9,1,1, 4.001, 10585.524, 204.805, 52665.834 20/11/28,13:13:50,13,09,1, 11.9,1,1, 4.001, 10585.516, 204.761, 52665.772 20/11/28,13:13:50,14,09,1, 11.9,1,1, 4.001, 10585.553, 204.826, 52665.825 20/11/28,13:13:50,15,09,1, 11.9,1,1, 4.001, 10585.528, 204.754, 52665.788 20/11/28,13:13:50,16,09,1, 11.9,1,1, 4.001, 10585.536, 204.767, 52665.809 20/11/28,13:13:50,17,09,1, 11.9,1,1, 4.001, 10585.534, 204.778, 52665.810 20/11/28,13:13:50,18,09,1, 11.9,1,1, 4.001, 10585.526, 204.763, 52665.812 20/11/28,13:13:50,19,09,1, 11.9,1,1, 4.001, 10585.535, 204.798, 52665.820 20/11/28,13:13:51,00,09,1, 11.8,1,1, 4.001, 10585.531, 204.798, 52665.820 20/11/28,13:13:51,01,09,1, 11.8,1,1, 4.001, 10585.526, 204.798, 52665.838 20/11/28,13:13:51,02,09,1, 11.8,1,1, 4.001, 10585.518, 204.770, 52665.754 20/11/28,13:13:51,03,09,1, 11.8,1,1, 4.001, 10585.516, 204.788, 52665.771 20/11/28,13:13:51,04,09,1, 11.8,1,1, 4.001, 10585.537, 204.810, 52665.799 20/11/28,13:13:51,05,09,1, 11.8,1,1, 4.001, 10585.504, 204.751, 52665.789 20/11/28,13:13:51,06,09,1, 11.8,1,1, 4.001, 10585.514, 204.794, 52665.807 20/11/28,13:13:51,07,09,1, 11.8,1,1, 4.001, 10585.497, 204.769, 52665.780 20/11/28,13:13:51,08,09,1, 11.8,1,1, 4.001, 10585.515, 204.775, 52665.812 20/11/28,13:13:51,09,09,1, 11.8,1,1, 4.001, 10585.512, 204.757, 52665.793 20/11/28,13:13:51,10,09,1, 11.8,1,1, 4.001, 10585.517, 204.740, 52665.816 20/11/28,13:13:51,11,09,1, 11.8,1,1, 4.001, 10585.519, 204.787, 52665.822 20/11/28,13:13:51,12,09,1, 11.8,1,1, 4.001, 10585.508, 204.755, 52665.774 20/11/28,13:13:51,13,09,1, 11.8,1,1, 4.001, 10585.505, 204.771, 52665.817 20/11/28,13:13:51,14,09,1, 11.8,1,1, 4.001, 10585.483, 204.739, 52665.777 20/11/28,13:13:51,15,09,1, 11.8,1,1, 4.001, 10585.497, 204.743, 52665.771 20/11/28,13:13:51,16,09,1, 11.8,1,1, 4.001, 10585.497, 204.794, 52665.818 20/11/28,13:13:51,17,09,1, 11.8,1,1, 4.001, 10585.505, 204.729, 52665.773 20/11/28,13:13:51,18,09,1, 11.8,1,1, 4.001, 10585.502, 204.784, 52665.837 20/11/28,13:13:51,19,09,1, 11.8,1,1, 4.001, 10585.486, 204.750, 52665.761 20/11/28,13:13:52,00,09,1, 11.9,1,1, 3.999, 10585.481, 204.750, 52665.761 20/11/28,13:13:52,01,09,1, 11.9,1,1, 3.999, 10585.525, 204.766, 52665.802 20/11/28,13:13:52,02,09,1, 11.9,1,1, 3.999, 10585.518, 204.717, 52665.757 20/11/28,13:13:52,03,09,1, 11.9,1,1, 3.999, 10585.517, 204.791, 52665.777 20/11/28,13:13:52,04,09,1, 11.9,1,1, 3.999, 10585.475, 204.720, 52665.771 20/11/28,13:13:52,05,09,1, 11.9,1,1, 3.999, 10585.482, 204.763, 52665.791 20/11/28,13:13:52,06,09,1, 11.9,1,1, 3.999, 10585.490, 204.743, 52665.780 20/11/28,13:13:52,07,09,1, 11.9,1,1, 3.999, 10585.505, 204.745, 52665.761 20/11/28,13:13:52,08,09,1, 11.9,1,1, 3.999, 10585.468, 204.758, 52665.768 20/11/28,13:13:52,09,09,1, 11.9,1,1, 3.999, 10585.485, 204.710, 52665.751 20/11/28,13:13:52,10,09,1, 11.9,1,1, 3.999, 10585.493, 204.771, 52665.777 20/11/28,13:13:52,11,09,1, 11.9,1,1, 3.999, 10585.468, 204.728, 52665.806 20/11/28,13:13:52,12,09,1, 11.9,1,1, 3.999, 10585.483, 204.757, 52665.798 20/11/28,13:13:52,13,09,1, 11.9,1,1, 3.999, 10585.488, 204.769, 52665.799 20/11/28,13:13:52,14,09,1, 11.9,1,1, 3.999, 10585.497, 204.726, 52665.774 20/11/28,13:13:52,15,09,1, 11.9,1,1, 3.999, 10585.463, 204.763, 52665.795 20/11/28,13:13:52,16,09,1, 11.9,1,1, 3.999, 10585.475, 204.739, 52665.726 20/11/28,13:13:52,17,09,1, 11.9,1,1, 3.999, 10585.459, 204.770, 52665.783 20/11/28,13:13:52,18,09,1, 11.9,1,1, 3.999, 10585.465, 204.744, 52665.766 20/11/28,13:13:52,19,09,1, 11.9,1,1, 3.999, 10585.479, 204.751, 52665.790 20/11/28,13:13:53,00,09,1, 11.9,1,1, 4.000, 10585.473, 204.751, 52665.790 20/11/28,13:13:53,01,09,1, 11.9,1,1, 4.000, 10585.472, 204.720, 52665.802 20/11/28,13:13:53,02,09,1, 11.9,1,1, 4.000, 10585.502, 204.772, 52665.826 20/11/28,13:13:53,03,09,1, 11.9,1,1, 4.000, 10585.455, 204.714, 52665.818 20/11/28,13:13:53,04,09,1, 11.9,1,1, 4.000, 10585.491, 204.750, 52665.788 20/11/28,13:13:53,05,09,1, 11.9,1,1, 4.000, 10585.474, 204.735, 52665.785 20/11/28,13:13:53,06,09,1, 11.9,1,1, 4.000, 10585.458, 204.709, 52665.809 20/11/28,13:13:53,07,09,1, 11.9,1,1, 4.000, 10585.484, 204.743, 52665.822 20/11/28,13:13:53,08,09,1, 11.9,1,1, 4.000, 10585.477, 204.693, 52665.747 20/11/28,13:13:53,09,09,1, 11.9,1,1, 4.000, 10585.494, 204.748, 52665.824 20/11/28,13:13:53,10,09,1, 11.9,1,1, 4.000, 10585.455, 204.729, 52665.775 20/11/28,13:13:53,11,09,1, 11.9,1,1, 4.000, 10585.445, 204.707, 52665.777 20/11/28,13:13:53,12,09,1, 11.9,1,1, 4.000, 10585.453, 204.743, 52665.781 20/11/28,13:13:53,13,09,1, 11.9,1,1, 4.000, 10585.440, 204.678, 52665.754 20/11/28,13:13:53,14,09,1, 11.9,1,1, 4.000, 10585.472, 204.726, 52665.829 20/11/28,13:13:53,15,09,1, 11.9,1,1, 4.000, 10585.426, 204.700, 52665.773 20/11/28,13:13:53,16,09,1, 11.9,1,1, 4.000, 10585.431, 204.726, 52665.795 20/11/28,13:13:53,17,09,1, 11.9,1,1, 4.000, 10585.434, 204.719, 52665.779 20/11/28,13:13:53,18,09,1, 11.9,1,1, 4.000, 10585.449, 204.705, 52665.829 20/11/28,13:13:53,19,09,1, 11.9,1,1, 4.000, 10585.442, 204.717, 52665.784 20/11/28,13:13:54,00,09,1, 11.8,1,1, 4.001, 10585.439, 204.717, 52665.784 20/11/28,13:13:54,01,09,1, 11.8,1,1, 4.001, 10585.458, 204.730, 52665.841 20/11/28,13:13:54,02,09,1, 11.8,1,1, 4.001, 10585.447, 204.697, 52665.785 20/11/28,13:13:54,03,09,1, 11.8,1,1, 4.001, 10585.458, 204.724, 52665.819 20/11/28,13:13:54,04,09,1, 11.8,1,1, 4.001, 10585.434, 204.737, 52665.805 20/11/28,13:13:54,05,09,1, 11.8,1,1, 4.001, 10585.459, 204.707, 52665.803 20/11/28,13:13:54,06,09,1, 11.8,1,1, 4.001, 10585.429, 204.745, 52665.862 20/11/28,13:13:54,07,09,1, 11.8,1,1, 4.001, 10585.397, 204.720, 52665.805 20/11/28,13:13:54,08,09,1, 11.8,1,1, 4.001, 10585.435, 204.746, 52665.776 20/11/28,13:13:54,09,09,1, 11.8,1,1, 4.001, 10585.427, 204.740, 52665.794 20/11/28,13:13:54,10,09,1, 11.8,1,1, 4.001, 10585.392, 204.725, 52665.829 20/11/28,13:13:54,11,09,1, 11.8,1,1, 4.001, 10585.415, 204.738, 52665.844 20/11/28,13:13:54,12,09,1, 11.8,1,1, 4.001, 10585.405, 204.705, 52665.765 20/11/28,13:13:54,13,09,1, 11.8,1,1, 4.001, 10585.421, 204.773, 52665.831 20/11/28,13:13:54,14,09,1, 11.8,1,1, 4.001, 10585.404, 204.715, 52665.802 20/11/28,13:13:54,15,09,1, 11.8,1,1, 4.001, 10585.425, 204.716, 52665.805 20/11/28,13:13:54,16,09,1, 11.8,1,1, 4.001, 10585.407, 204.723, 52665.818 20/11/28,13:13:54,17,09,1, 11.8,1,1, 4.001, 10585.389, 204.699, 52665.810 20/11/28,13:13:54,18,09,1, 11.8,1,1, 4.001, 10585.412, 204.755, 52665.846 20/11/28,13:13:54,19,09,1, 11.8,1,1, 4.001, 10585.380, 204.720, 52665.829 20/11/28,13:13:55,00,09,1, 11.9,1,1, 4.002, 10585.372, 204.720, 52665.829 20/11/28,13:13:55,01,09,1, 11.9,1,1, 4.002, 10585.414, 204.706, 52665.808 20/11/28,13:13:55,02,09,1, 11.9,1,1, 4.002, 10585.401, 204.731, 52665.836 20/11/28,13:13:55,03,09,1, 11.9,1,1, 4.002, 10585.394, 204.751, 52665.839 20/11/28,13:13:55,04,09,1, 11.9,1,1, 4.002, 10585.404, 204.695, 52665.800 20/11/28,13:13:55,05,09,1, 11.9,1,1, 4.002, 10585.399, 204.751, 52665.825 20/11/28,13:13:55,06,09,1, 11.9,1,1, 4.002, 10585.370, 204.712, 52665.810 20/11/28,13:13:55,07,09,1, 11.9,1,1, 4.002, 10585.379, 204.711, 52665.771 20/11/28,13:13:55,08,09,1, 11.9,1,1, 4.002, 10585.369, 204.708, 52665.800 20/11/28,13:13:55,09,09,1, 11.9,1,1, 4.002, 10585.356, 204.720, 52665.782 20/11/28,13:13:55,10,09,1, 11.9,1,1, 4.002, 10585.366, 204.733, 52665.823 20/11/28,13:13:55,11,09,1, 11.9,1,1, 4.002, 10585.359, 204.692, 52665.789 20/11/28,13:13:55,12,09,1, 11.9,1,1, 4.002, 10585.378, 204.753, 52665.815 20/11/28,13:13:55,13,09,1, 11.9,1,1, 4.002, 10585.366, 204.698, 52665.848 20/11/28,13:13:55,14,09,1, 11.9,1,1, 4.002, 10585.362, 204.721, 52665.810 20/11/28,13:13:55,15,09,1, 11.9,1,1, 4.002, 10585.372, 204.747, 52665.827 20/11/28,13:13:55,16,09,1, 11.9,1,1, 4.002, 10585.373, 204.696, 52665.805 20/11/28,13:13:55,17,09,1, 11.9,1,1, 4.002, 10585.375, 204.766, 52665.823 20/11/28,13:13:55,18,09,1, 11.9,1,1, 4.002, 10585.355, 204.724, 52665.839 20/11/28,13:13:55,19,09,1, 11.9,1,1, 4.002, 10585.342, 204.729, 52665.774 20/11/28,13:13:56,00,09,1, 11.9,1,1, 3.999, 10585.339, 204.729, 52665.774 20/11/28,13:13:56,01,09,1, 11.9,1,1, 3.999, 10585.326, 204.720, 52665.796 20/11/28,13:13:56,02,09,1, 11.9,1,1, 3.999, 10585.384, 204.774, 52665.876 20/11/28,13:13:56,03,09,1, 11.9,1,1, 3.999, 10585.324, 204.716, 52665.786 20/11/28,13:13:56,04,09,1, 11.9,1,1, 3.999, 10585.350, 204.749, 52665.826 20/11/28,13:13:56,05,09,1, 11.9,1,1, 3.999, 10585.338, 204.742, 52665.801 20/11/28,13:13:56,06,09,1, 11.9,1,1, 3.999, 10585.314, 204.727, 52665.802 20/11/28,13:13:56,07,09,1, 11.9,1,1, 3.999, 10585.316, 204.756, 52665.814 20/11/28,13:13:56,08,09,1, 11.9,1,1, 3.999, 10585.338, 204.725, 52665.777 20/11/28,13:13:56,09,09,1, 11.9,1,1, 3.999, 10585.327, 204.735, 52665.839 20/11/28,13:13:56,10,09,1, 11.9,1,1, 3.999, 10585.366, 204.692, 52665.663 20/11/28,13:13:56,11,09,1, 11.9,1,1, 3.999, 10585.333, 204.738, 52665.794 20/11/28,13:13:56,12,09,1, 11.9,1,1, 3.999, 10585.317, 204.723, 52665.804 20/11/28,13:13:56,13,09,1, 11.9,1,1, 3.999, 10585.312, 204.732, 52665.807 20/11/28,13:13:56,14,09,1, 11.9,1,1, 3.999, 10585.340, 204.751, 52665.848 20/11/28,13:13:56,15,09,1, 11.9,1,1, 3.999, 10585.320, 204.706, 52665.799 20/11/28,13:13:56,16,09,1, 11.9,1,1, 3.999, 10585.321, 204.764, 52665.843 20/11/28,13:13:56,17,09,1, 11.9,1,1, 3.999, 10585.322, 204.742, 52665.829 20/11/28,13:13:56,18,09,1, 11.9,1,1, 3.999, 10585.315, 204.749, 52665.867 20/11/28,13:13:56,19,09,1, 11.9,1,1, 3.999, 10585.328, 204.755, 52665.861 20/11/28,13:13:57,00,09,1, 11.9,1,1, 3.999, 10585.322, 204.755, 52665.861 20/11/28,13:13:57,01,09,1, 11.9,1,1, 3.999, 10585.310, 204.737, 52665.861 20/11/28,13:13:57,02,09,1, 11.9,1,1, 3.999, 10585.298, 204.680, 52665.813 20/11/28,13:13:57,03,09,1, 11.9,1,1, 3.999, 10585.295, 204.753, 52665.826 20/11/28,13:13:57,04,09,1, 11.9,1,1, 3.999, 10585.281, 204.733, 52665.799 20/11/28,13:13:57,05,09,1, 11.9,1,1, 3.999, 10585.283, 204.715, 52665.828 20/11/28,13:13:57,06,09,1, 11.9,1,1, 3.999, 10585.274, 204.716, 52665.834 20/11/28,13:13:57,07,09,1, 11.9,1,1, 3.999, 10585.288, 204.680, 52665.777 20/11/28,13:13:57,08,09,1, 11.9,1,1, 3.999, 10585.292, 204.728, 52665.858 20/11/28,13:13:57,09,09,1, 11.9,1,1, 3.999, 10585.295, 204.672, 52665.835 20/11/28,13:13:57,10,09,1, 11.9,1,1, 3.999, 10585.310, 204.744, 52665.857 20/11/28,13:13:57,11,09,1, 11.9,1,1, 3.999, 10585.307, 204.728, 52665.853 20/11/28,13:13:57,12,09,1, 11.9,1,1, 3.999, 10585.307, 204.714, 52665.847 20/11/28,13:13:57,13,09,1, 11.9,1,1, 3.999, 10585.286, 204.745, 52665.829 20/11/28,13:13:57,14,09,1, 11.9,1,1, 3.999, 10585.291, 204.699, 52665.827 20/11/28,13:13:57,15,09,1, 11.9,1,1, 3.999, 10585.286, 204.745, 52665.860 20/11/28,13:13:57,16,09,1, 11.9,1,1, 3.999, 10585.279, 204.693, 52665.828 20/11/28,13:13:57,17,09,1, 11.9,1,1, 3.999, 10585.292, 204.715, 52665.837 20/11/28,13:13:57,18,09,1, 11.9,1,1, 3.999, 10585.291, 204.724, 52665.890 20/11/28,13:13:57,19,09,1, 11.9,1,1, 3.999, 10585.269, 204.714, 52666.064 20/11/28,13:13:58,00,09,1, 11.8,1,1, 4.002, 10585.264, 204.714, 52666.064 20/11/28,13:13:58,01,09,1, 11.8,1,1, 4.002, 10585.337, 204.680, 52665.735 20/11/28,13:13:58,02,09,1, 11.8,1,1, 4.002, 10585.310, 204.726, 52665.803 20/11/28,13:13:58,03,09,1, 11.8,1,1, 4.002, 10585.296, 204.723, 52665.795 20/11/28,13:13:58,04,09,1, 11.8,1,1, 4.002, 10585.271, 204.710, 52665.788 20/11/28,13:13:58,05,09,1, 11.8,1,1, 4.002, 10585.298, 204.740, 52665.808 20/11/28,13:13:58,06,09,1, 11.8,1,1, 4.002, 10585.253, 204.706, 52665.788 20/11/28,13:13:58,07,09,1, 11.8,1,1, 4.002, 10585.272, 204.782, 52665.839 20/11/28,13:13:58,08,09,1, 11.8,1,1, 4.002, 10585.274, 204.695, 52665.817 20/11/28,13:13:58,09,09,1, 11.8,1,1, 4.002, 10585.276, 204.733, 52665.799 20/11/28,13:13:58,10,09,1, 11.8,1,1, 4.002, 10585.266, 204.727, 52665.809 20/11/28,13:13:58,11,09,1, 11.8,1,1, 4.002, 10585.239, 204.720, 52665.776 20/11/28,13:13:58,12,09,1, 11.8,1,1, 4.002, 10585.288, 204.741, 52665.845 20/11/28,13:13:58,13,09,1, 11.8,1,1, 4.002, 10585.236, 204.718, 52665.812 20/11/28,13:13:58,14,09,1, 11.8,1,1, 4.002, 10585.262, 204.749, 52665.855 20/11/28,13:13:58,15,09,1, 11.8,1,1, 4.002, 10585.255, 204.699, 52665.865 20/11/28,13:13:58,16,09,1, 11.8,1,1, 4.002, 10585.242, 204.706, 52665.822 20/11/28,13:13:58,17,09,1, 11.8,1,1, 4.002, 10585.243, 204.740, 52665.851 20/11/28,13:13:58,18,09,1, 11.8,1,1, 4.002, 10585.259, 204.696, 52665.816 20/11/28,13:13:58,19,09,1, 11.8,1,1, 4.002, 10585.255, 204.740, 52665.858 20/11/28,13:13:59,00,09,1, 11.9,1,1, 4.001, 10585.247, 204.740, 52665.858 20/11/28,13:13:59,01,09,1, 11.9,1,1, 4.001, 10585.232, 204.755, 52665.844 20/11/28,13:13:59,02,09,1, 11.9,1,1, 4.001, 10585.227, 204.748, 52665.818 20/11/28,13:13:59,03,09,1, 11.9,1,1, 4.001, 10585.234, 204.725, 52665.837 20/11/28,13:13:59,04,09,1, 11.9,1,1, 4.001, 10585.271, 204.757, 52665.863 20/11/28,13:13:59,05,09,1, 11.9,1,1, 4.001, 10585.203, 204.722, 52665.841 20/11/28,13:13:59,06,09,1, 11.9,1,1, 4.001, 10585.250, 204.742, 52665.841 20/11/28,13:13:59,07,09,1, 11.9,1,1, 4.001, 10585.239, 204.736, 52665.805 20/11/28,13:13:59,08,09,1, 11.9,1,1, 4.001, 10585.219, 204.738, 52665.857 20/11/28,13:13:59,09,09,1, 11.9,1,1, 4.001, 10585.240, 204.770, 52665.852 20/11/28,13:13:59,10,09,1, 11.9,1,1, 4.001, 10585.227, 204.709, 52665.849 20/11/28,13:13:59,11,09,1, 11.9,1,1, 4.001, 10585.249, 204.773, 52665.882 20/11/28,13:13:59,12,09,1, 11.9,1,1, 4.001, 10585.240, 204.732, 52665.838 20/11/28,13:13:59,13,09,1, 11.9,1,1, 4.001, 10585.236, 204.780, 52665.860 20/11/28,13:13:59,14,09,1, 11.9,1,1, 4.001, 10585.218, 204.763, 52665.859 20/11/28,13:13:59,15,09,1, 11.9,1,1, 4.001, 10585.244, 204.733, 52665.748 20/11/28,13:13:59,16,09,1, 11.9,1,1, 4.001, 10585.270, 204.769, 52665.918 20/11/28,13:13:59,17,09,1, 11.9,1,1, 4.001, 10585.223, 204.721, 52665.846 20/11/28,13:13:59,18,09,1, 11.9,1,1, 4.001, 10585.227, 204.750, 52665.904 20/11/28,13:13:59,19,09,1, 11.9,1,1, 4.001, 10585.221, 204.725, 52665.874 20/11/28,13:14:00,00,09,1, 11.9,1,1, 4.001, 10585.214, 204.725, 52665.874 20/11/28,13:14:00,01,09,1, 11.9,1,1, 4.001, 10585.256, 204.748, 52665.875 20/11/28,13:14:00,02,09,1, 11.9,1,1, 4.001, 10585.235, 204.720, 52665.845 20/11/28,13:14:00,03,09,1, 11.9,1,1, 4.001, 10585.221, 204.764, 52665.891 20/11/28,13:14:00,04,09,1, 11.9,1,1, 4.001, 10585.219, 204.715, 52665.848 20/11/28,13:14:00,05,09,1, 11.9,1,1, 4.001, 10585.217, 204.736, 52665.887 20/11/28,13:14:00,06,09,1, 11.9,1,1, 4.001, 10585.214, 204.734, 52665.884 20/11/28,13:14:00,07,09,1, 11.9,1,1, 4.001, 10585.221, 204.757, 52665.891 20/11/28,13:14:00,08,09,1, 11.9,1,1, 4.001, 10585.236, 204.755, 52665.931 20/11/28,13:14:00,09,09,1, 11.9,1,1, 4.001, 10585.229, 204.740, 52665.935 20/11/28,13:14:00,10,09,1, 11.9,1,1, 4.001, 10585.226, 204.706, 52665.910 20/11/28,13:14:00,11,09,1, 11.9,1,1, 4.001, 10585.229, 204.733, 52665.942 20/11/28,13:14:00,12,09,1, 11.9,1,1, 4.001, 10585.219, 204.725, 52665.895 20/11/28,13:14:00,13,09,1, 11.9,1,1, 4.001, 10585.208, 204.738, 52665.889 20/11/28,13:14:00,14,09,1, 11.9,1,1, 4.001, 10585.225, 204.713, 52665.905 20/11/28,13:14:00,15,09,1, 11.9,1,1, 4.001, 10585.217, 204.734, 52665.856 20/11/28,13:14:00,16,09,1, 11.9,1,1, 4.001, 10585.220, 204.760, 52665.929 20/11/28,13:14:00,17,09,1, 11.9,1,1, 4.001, 10585.203, 204.730, 52665.901 20/11/28,13:14:00,18,09,1, 11.9,1,1, 4.001, 10585.210, 204.727, 52665.888 20/11/28,13:14:00,19,09,1, 11.9,1,1, 4.001, 10585.197, 204.715, 52665.899 20/11/28,13:14:01,00,08,1, 11.9,1,1, 4.000, 10585.189, 204.715, 52665.899 20/11/28,13:14:01,01,08,1, 11.9,1,1, 4.000, 10585.221, 204.756, 52665.907 20/11/28,13:14:01,02,08,1, 11.9,1,1, 4.000, 10585.225, 204.761, 52665.910 20/11/28,13:14:01,03,08,1, 11.9,1,1, 4.000, 10585.228, 204.730, 52665.883 20/11/28,13:14:01,04,08,1, 11.9,1,1, 4.000, 10585.228, 204.735, 52665.885 20/11/28,13:14:01,05,08,1, 11.9,1,1, 4.000, 10585.204, 204.721, 52665.883 20/11/28,13:14:01,06,08,1, 11.9,1,1, 4.000, 10585.224, 204.732, 52665.901 20/11/28,13:14:01,07,08,1, 11.9,1,1, 4.000, 10585.261, 204.721, 52665.718 20/11/28,13:14:01,08,08,1, 11.9,1,1, 4.000, 10585.218, 204.744, 52665.966 20/11/28,13:14:01,09,08,1, 11.9,1,1, 4.000, 10585.195, 204.735, 52665.973 20/11/28,13:14:01,10,08,1, 11.9,1,1, 4.000, 10585.209, 204.759, 52665.913 20/11/28,13:14:01,11,08,1, 11.9,1,1, 4.000, 10585.207, 204.724, 52665.848 20/11/28,13:14:01,12,08,1, 11.9,1,1, 4.000, 10585.224, 204.749, 52665.875 20/11/28,13:14:01,13,08,1, 11.9,1,1, 4.000, 10585.232, 204.751, 52665.911 20/11/28,13:14:01,14,08,1, 11.9,1,1, 4.000, 10585.203, 204.740, 52665.888 20/11/28,13:14:01,15,08,1, 11.9,1,1, 4.000, 10585.212, 204.721, 52665.897 20/11/28,13:14:01,16,08,1, 11.9,1,1, 4.000, 10585.199, 204.710, 52665.876 20/11/28,13:14:01,17,08,1, 11.9,1,1, 4.000, 10585.208, 204.715, 52665.890 20/11/28,13:14:01,18,08,1, 11.9,1,1, 4.000, 10585.220, 204.751, 52665.928 20/11/28,13:14:01,19,08,1, 11.9,1,1, 4.000, 10585.229, 204.740, 52665.876 20/11/28,13:14:02,00,08,1, 11.8,1,1, 3.999, 10585.222, 204.740, 52665.876 20/11/28,13:14:02,01,08,1, 11.8,1,1, 3.999, 10585.213, 204.700, 52665.899 20/11/28,13:14:02,02,08,1, 11.8,1,1, 3.999, 10585.194, 204.743, 52665.892 20/11/28,13:14:02,03,08,1, 11.8,1,1, 3.999, 10585.219, 204.711, 52665.892 20/11/28,13:14:02,04,08,1, 11.8,1,1, 3.999, 10585.226, 204.741, 52665.848 20/11/28,13:14:02,05,08,1, 11.8,1,1, 3.999, 10585.231, 204.730, 52665.874 20/11/28,13:14:02,06,08,1, 11.8,1,1, 3.999, 10585.217, 204.725, 52665.862 20/11/28,13:14:02,07,08,1, 11.8,1,1, 3.999, 10585.213, 204.748, 52665.886 20/11/28,13:14:02,08,08,1, 11.8,1,1, 3.999, 10585.233, 204.746, 52665.884 20/11/28,13:14:02,09,08,1, 11.8,1,1, 3.999, 10585.226, 204.710, 52665.879 20/11/28,13:14:02,10,08,1, 11.8,1,1, 3.999, 10585.245, 204.756, 52665.890 20/11/28,13:14:02,11,08,1, 11.8,1,1, 3.999, 10585.217, 204.739, 52665.892 20/11/28,13:14:02,12,08,1, 11.8,1,1, 3.999, 10585.223, 204.769, 52665.888 20/11/28,13:14:02,13,08,1, 11.8,1,1, 3.999, 10585.229, 204.761, 52665.910 20/11/28,13:14:02,14,08,1, 11.8,1,1, 3.999, 10585.212, 204.741, 52665.977 20/11/28,13:14:02,15,08,1, 11.8,1,1, 3.999, 10585.200, 204.743, 52665.857 20/11/28,13:14:02,16,08,1, 11.8,1,1, 3.999, 10585.204, 204.783, 52665.904 20/11/28,13:14:02,17,08,1, 11.8,1,1, 3.999, 10585.227, 204.738, 52665.890 20/11/28,13:14:02,18,08,1, 11.8,1,1, 3.999, 10585.209, 204.748, 52665.888 20/11/28,13:14:02,19,08,1, 11.8,1,1, 3.999, 10585.263, 204.749, 52665.915 20/11/28,13:14:03,00,08,1, 11.9,1,1, 4.002, 10585.256, 204.749, 52665.915 20/11/28,13:14:03,01,08,1, 11.9,1,1, 4.002, 10585.204, 204.739, 52665.807 20/11/28,13:14:03,02,08,1, 11.9,1,1, 4.002, 10585.200, 204.734, 52665.976 20/11/28,13:14:03,03,08,1, 11.9,1,1, 4.002, 10585.225, 204.709, 52665.910 20/11/28,13:14:03,04,08,1, 11.9,1,1, 4.002, 10585.234, 204.747, 52665.876 20/11/28,13:14:03,05,08,1, 11.9,1,1, 4.002, 10585.243, 204.731, 52665.923 20/11/28,13:14:03,06,08,1, 11.9,1,1, 4.002, 10585.201, 204.736, 52665.922 20/11/28,13:14:03,07,08,1, 11.9,1,1, 4.002, 10585.250, 204.746, 52665.932 20/11/28,13:14:03,08,08,1, 11.9,1,1, 4.002, 10585.249, 204.736, 52665.899 20/11/28,13:14:03,09,08,1, 11.9,1,1, 4.002, 10585.244, 204.750, 52665.886 20/11/28,13:14:03,10,08,1, 11.9,1,1, 4.002, 10585.277, 204.744, 52665.933 20/11/28,13:14:03,11,08,1, 11.9,1,1, 4.002, 10585.243, 204.741, 52665.905 20/11/28,13:14:03,12,08,1, 11.9,1,1, 4.002, 10585.234, 204.759, 52665.890 20/11/28,13:14:03,13,08,1, 11.9,1,1, 4.002, 10585.251, 204.748, 52665.888 20/11/28,13:14:03,14,08,1, 11.9,1,1, 4.002, 10585.254, 204.742, 52665.923 20/11/28,13:14:03,15,08,1, 11.9,1,1, 4.002, 10585.251, 204.711, 52665.883 20/11/28,13:14:03,16,08,1, 11.9,1,1, 4.002, 10585.268, 204.778, 52665.927 20/11/28,13:14:03,17,08,1, 11.9,1,1, 4.002, 10585.258, 204.722, 52665.923 20/11/28,13:14:03,18,08,1, 11.9,1,1, 4.002, 10585.279, 204.765, 52665.945 20/11/28,13:14:03,19,08,1, 11.9,1,1, 4.002, 10585.293, 204.746, 52665.906 20/11/28,13:14:04,00,08,1, 11.8,1,1, 4.001, 10585.289, 204.746, 52665.906 20/11/28,13:14:04,01,08,1, 11.8,1,1, 4.001, 10585.289, 204.734, 52665.923 20/11/28,13:14:04,02,08,1, 11.8,1,1, 4.001, 10585.287, 204.746, 52665.941 20/11/28,13:14:04,03,08,1, 11.8,1,1, 4.001, 10585.301, 204.770, 52665.935 20/11/28,13:14:04,04,08,1, 11.8,1,1, 4.001, 10585.290, 204.760, 52665.957 20/11/28,13:14:04,05,08,1, 11.8,1,1, 4.001, 10585.289, 204.750, 52665.942 20/11/28,13:14:04,06,08,1, 11.8,1,1, 4.001, 10585.284, 204.772, 52665.907 20/11/28,13:14:04,07,08,1, 11.8,1,1, 4.001, 10585.291, 204.759, 52665.908 20/11/28,13:14:04,08,08,1, 11.8,1,1, 4.001, 10585.298, 204.754, 52665.906 20/11/28,13:14:04,09,08,1, 11.8,1,1, 4.001, 10585.293, 204.755, 52665.950 20/11/28,13:14:04,10,08,1, 11.8,1,1, 4.001, 10585.296, 204.752, 52665.923 20/11/28,13:14:04,11,08,1, 11.8,1,1, 4.001, 10585.311, 204.746, 52665.963 20/11/28,13:14:04,12,08,1, 11.8,1,1, 4.001, 10585.308, 204.770, 52665.906 20/11/28,13:14:04,13,08,1, 11.8,1,1, 4.001, 10585.324, 204.771, 52666.065 20/11/28,13:14:04,14,08,1, 11.8,1,1, 4.001, 10585.299, 204.777, 52665.884 20/11/28,13:14:04,15,08,1, 11.8,1,1, 4.001, 10585.321, 204.785, 52666.056 20/11/28,13:14:04,16,08,1, 11.8,1,1, 4.001, 10585.300, 204.776, 52665.882 20/11/28,13:14:04,17,08,1, 11.8,1,1, 4.001, 10585.286, 204.722, 52665.897 20/11/28,13:14:04,18,08,1, 11.8,1,1, 4.001, 10585.337, 204.745, 52665.560 20/11/28,13:14:04,19,08,1, 11.8,1,1, 4.001, 10585.294, 204.787, 52665.907 20/11/28,13:14:05,00,08,1, 11.9,1,1, 4.001, 10585.289, 204.787, 52665.907 20/11/28,13:14:05,01,08,1, 11.9,1,1, 4.001, 10585.329, 204.773, 52665.924 20/11/28,13:14:05,02,08,1, 11.9,1,1, 4.001, 10585.334, 204.766, 52665.897 20/11/28,13:14:05,03,08,1, 11.9,1,1, 4.001, 10585.333, 204.788, 52665.906 20/11/28,13:14:05,04,08,1, 11.9,1,1, 4.001, 10585.333, 204.772, 52665.909 20/11/28,13:14:05,05,08,1, 11.9,1,1, 4.001, 10585.331, 204.725, 52665.841 20/11/28,13:14:05,06,08,1, 11.9,1,1, 4.001, 10585.350, 204.778, 52665.891 20/11/28,13:14:05,07,08,1, 11.9,1,1, 4.001, 10585.308, 204.768, 52665.897 20/11/28,13:14:05,08,08,1, 11.9,1,1, 4.001, 10585.308, 204.805, 52666.169 20/11/28,13:14:05,09,08,1, 11.9,1,1, 4.001, 10585.385, 204.802, 52665.918 20/11/28,13:14:05,10,08,1, 11.9,1,1, 4.001, 10585.389, 204.735, 52665.863 20/11/28,13:14:05,11,08,1, 11.9,1,1, 4.001, 10585.379, 204.758, 52665.908 20/11/28,13:14:05,12,08,1, 11.9,1,1, 4.001, 10585.370, 204.751, 52665.867 20/11/28,13:14:05,13,08,1, 11.9,1,1, 4.001, 10585.381, 204.783, 52665.892 20/11/28,13:14:05,14,08,1, 11.9,1,1, 4.001, 10585.361, 204.768, 52665.905 20/11/28,13:14:05,15,08,1, 11.9,1,1, 4.001, 10585.381, 204.763, 52665.889 20/11/28,13:14:05,16,08,1, 11.9,1,1, 4.001, 10585.385, 204.758, 52665.946 20/11/28,13:14:05,17,08,1, 11.9,1,1, 4.001, 10585.363, 204.748, 52665.873 20/11/28,13:14:05,18,08,1, 11.9,1,1, 4.001, 10585.378, 204.794, 52665.946 20/11/28,13:14:05,19,08,1, 11.9,1,1, 4.001, 10585.362, 204.741, 52665.854 20/11/28,13:14:06,00,08,1, 11.9,1,1, 4.002, 10585.356, 204.741, 52665.854 20/11/28,13:14:06,01,08,1, 11.9,1,1, 4.002, 10585.408, 204.771, 52665.862 20/11/28,13:14:06,02,08,1, 11.9,1,1, 4.002, 10585.386, 204.754, 52665.863 20/11/28,13:14:06,03,08,1, 11.9,1,1, 4.002, 10585.395, 204.780, 52665.911 20/11/28,13:14:06,04,08,1, 11.9,1,1, 4.002, 10585.373, 204.740, 52665.853 20/11/28,13:14:06,05,08,1, 11.9,1,1, 4.002, 10585.407, 204.797, 52665.897 20/11/28,13:14:06,06,08,1, 11.9,1,1, 4.002, 10585.387, 204.758, 52665.909 20/11/28,13:14:06,07,08,1, 11.9,1,1, 4.002, 10585.415, 204.746, 52665.892 20/11/28,13:14:06,08,08,1, 11.9,1,1, 4.002, 10585.440, 204.767, 52665.893 20/11/28,13:14:06,09,08,1, 11.9,1,1, 4.002, 10585.424, 204.741, 52665.868 20/11/28,13:14:06,10,08,1, 11.9,1,1, 4.002, 10585.446, 204.792, 52665.891 20/11/28,13:14:06,11,08,1, 11.9,1,1, 4.002, 10585.413, 204.742, 52665.839 20/11/28,13:14:06,12,08,1, 11.9,1,1, 4.002, 10585.425, 204.779, 52665.895 20/11/28,13:14:06,13,08,1, 11.9,1,1, 4.002, 10585.428, 204.760, 52665.913 20/11/28,13:14:06,14,08,1, 11.9,1,1, 4.002, 10585.438, 204.743, 52665.863 20/11/28,13:14:06,15,08,1, 11.9,1,1, 4.002, 10585.442, 204.794, 52665.892 20/11/28,13:14:06,16,08,1, 11.9,1,1, 4.002, 10585.447, 204.750, 52665.890 20/11/28,13:14:06,17,08,1, 11.9,1,1, 4.002, 10585.444, 204.794, 52665.915 20/11/28,13:14:06,18,08,1, 11.9,1,1, 4.002, 10585.477, 204.760, 52665.903 20/11/28,13:14:06,19,08,1, 11.9,1,1, 4.002, 10585.455, 204.753, 52665.870 20/11/28,13:14:07,00,08,1, 11.9,1,1, 4.000, 10585.448, 204.753, 52665.870 20/11/28,13:14:07,01,08,1, 11.9,1,1, 4.000, 10585.477, 204.772, 52665.901 20/11/28,13:14:07,02,08,1, 11.9,1,1, 4.000, 10585.486, 204.814, 52665.893 20/11/28,13:14:07,03,08,1, 11.9,1,1, 4.000, 10585.463, 204.752, 52665.900 20/11/28,13:14:07,04,08,1, 11.9,1,1, 4.000, 10585.483, 204.740, 52665.879 20/11/28,13:14:07,05,08,1, 11.9,1,1, 4.000, 10585.475, 204.754, 52665.899 20/11/28,13:14:07,06,08,1, 11.9,1,1, 4.000, 10585.496, 204.742, 52665.888 20/11/28,13:14:07,07,08,1, 11.9,1,1, 4.000, 10585.522, 204.813, 52665.944 20/11/28,13:14:07,08,08,1, 11.9,1,1, 4.000, 10585.507, 204.753, 52665.887 20/11/28,13:14:07,09,08,1, 11.9,1,1, 4.000, 10585.515, 204.777, 52665.930 20/11/28,13:14:07,10,08,1, 11.9,1,1, 4.000, 10585.521, 204.773, 52665.907 20/11/28,13:14:07,11,08,1, 11.9,1,1, 4.000, 10585.538, 204.742, 52665.769 20/11/28,13:14:07,12,08,1, 11.9,1,1, 4.000, 10585.514, 204.806, 52666.007 20/11/28,13:14:07,13,08,1, 11.9,1,1, 4.000, 10585.515, 204.759, 52665.914 20/11/28,13:14:07,14,08,1, 11.9,1,1, 4.000, 10585.579, 204.790, 52665.951 20/11/28,13:14:07,15,08,1, 11.9,1,1, 4.000, 10585.538, 204.780, 52665.931 20/11/28,13:14:07,16,08,1, 11.9,1,1, 4.000, 10585.547, 204.777, 52665.910 20/11/28,13:14:07,17,08,1, 11.9,1,1, 4.000, 10585.548, 204.797, 52665.939 20/11/28,13:14:07,18,08,1, 11.9,1,1, 4.000, 10585.555, 204.745, 52665.908 20/11/28,13:14:07,19,08,1, 11.9,1,1, 4.000, 10585.577, 204.792, 52665.903 20/11/28,13:14:08,00,08,1, 11.9,1,1, 4.003, 10585.573, 204.792, 52665.903 20/11/28,13:14:08,01,08,1, 11.9,1,1, 4.003, 10585.586, 204.811, 52665.896 20/11/28,13:14:08,02,08,1, 11.9,1,1, 4.003, 10585.592, 204.814, 52665.922 20/11/28,13:14:08,03,08,1, 11.9,1,1, 4.003, 10585.566, 204.756, 52665.890 20/11/28,13:14:08,04,08,1, 11.9,1,1, 4.003, 10585.601, 204.813, 52665.954 20/11/28,13:14:08,05,08,1, 11.9,1,1, 4.003, 10585.574, 204.773, 52665.892 20/11/28,13:14:08,06,08,1, 11.9,1,1, 4.003, 10585.616, 204.806, 52665.894 20/11/28,13:14:08,07,08,1, 11.9,1,1, 4.003, 10585.603, 204.796, 52665.867 20/11/28,13:14:08,08,08,1, 11.9,1,1, 4.003, 10585.612, 204.787, 52665.878 20/11/28,13:14:08,09,08,1, 11.9,1,1, 4.003, 10585.624, 204.812, 52665.885 20/11/28,13:14:08,10,08,1, 11.9,1,1, 4.003, 10585.595, 204.786, 52666.016 20/11/28,13:14:08,11,08,1, 11.9,1,1, 4.003, 10585.592, 204.781, 52665.940 20/11/28,13:14:08,12,08,1, 11.9,1,1, 4.003, 10585.617, 204.742, 52665.888 20/11/28,13:14:08,13,08,1, 11.9,1,1, 4.003, 10585.612, 204.775, 52665.918 20/11/28,13:14:08,14,08,1, 11.9,1,1, 4.003, 10585.632, 204.830, 52665.873 20/11/28,13:14:08,15,08,1, 11.9,1,1, 4.003, 10585.603, 204.774, 52665.879 20/11/28,13:14:08,16,08,1, 11.9,1,1, 4.003, 10585.634, 204.806, 52665.945 20/11/28,13:14:08,17,08,1, 11.9,1,1, 4.003, 10585.610, 204.758, 52665.918 20/11/28,13:14:08,18,08,1, 11.9,1,1, 4.003, 10585.621, 204.776, 52665.925 20/11/28,13:14:08,19,08,1, 11.9,1,1, 4.003, 10585.641, 204.770, 52665.929 20/11/28,13:14:09,00,08,1, 12.0,1,1, 3.999, 10585.639, 204.770, 52665.929 20/11/28,13:14:09,01,08,1, 12.0,1,1, 3.999, 10585.649, 204.797, 52665.937 20/11/28,13:14:09,02,08,1, 12.0,1,1, 3.999, 10585.646, 204.744, 52665.874 20/11/28,13:14:09,03,08,1, 12.0,1,1, 3.999, 10585.650, 204.769, 52665.912 20/11/28,13:14:09,04,08,1, 12.0,1,1, 3.999, 10585.669, 204.768, 52665.920 20/11/28,13:14:09,05,08,1, 12.0,1,1, 3.999, 10585.656, 204.762, 52665.935 20/11/28,13:14:09,06,08,1, 12.0,1,1, 3.999, 10585.670, 204.780, 52665.940 20/11/28,13:14:09,07,08,1, 12.0,1,1, 3.999, 10585.662, 204.735, 52665.892 20/11/28,13:14:09,08,08,1, 12.0,1,1, 3.999, 10585.688, 204.796, 52665.910 20/11/28,13:14:09,09,08,1, 12.0,1,1, 3.999, 10585.685, 204.748, 52665.915 20/11/28,13:14:09,10,08,1, 12.0,1,1, 3.999, 10585.675, 204.769, 52665.930 20/11/28,13:14:09,11,08,1, 12.0,1,1, 3.999, 10585.685, 204.785, 52665.920 20/11/28,13:14:09,12,08,1, 12.0,1,1, 3.999, 10585.689, 204.759, 52665.868 20/11/28,13:14:09,13,08,1, 12.0,1,1, 3.999, 10585.709, 204.798, 52665.894 20/11/28,13:14:09,14,08,1, 12.0,1,1, 3.999, 10585.701, 204.759, 52665.873 20/11/28,13:14:09,15,08,1, 12.0,1,1, 3.999, 10585.708, 204.782, 52665.898 20/11/28,13:14:09,16,08,1, 12.0,1,1, 3.999, 10585.702, 204.782, 52665.908 20/11/28,13:14:09,17,08,1, 12.0,1,1, 3.999, 10585.725, 204.753, 52665.869 20/11/28,13:14:09,18,08,1, 12.0,1,1, 3.999, 10585.740, 204.793, 52665.917 20/11/28,13:14:09,19,08,1, 12.0,1,1, 3.999, 10585.725, 204.736, 52665.859 20/11/28,13:14:10,00,08,1, 11.9,1,1, 3.998, 10585.723, 204.736, 52665.859 20/11/28,13:14:10,01,08,1, 11.9,1,1, 3.998, 10585.735, 204.746, 52665.894 20/11/28,13:14:10,02,08,1, 11.9,1,1, 3.998, 10585.752, 204.771, 52665.885 20/11/28,13:14:10,03,08,1, 11.9,1,1, 3.998, 10585.749, 204.782, 52665.903 20/11/28,13:14:10,04,08,1, 11.9,1,1, 3.998, 10585.752, 204.764, 52665.885 20/11/28,13:14:10,05,08,1, 11.9,1,1, 3.998, 10585.765, 204.774, 52665.893 20/11/28,13:14:10,06,08,1, 11.9,1,1, 3.998, 10585.738, 204.739, 52666.104 20/11/28,13:14:10,07,08,1, 11.9,1,1, 3.998, 10585.745, 204.770, 52665.945 20/11/28,13:14:10,08,08,1, 11.9,1,1, 3.998, 10585.769, 204.760, 52665.918 20/11/28,13:14:10,09,08,1, 11.9,1,1, 3.998, 10585.771, 204.748, 52665.885 20/11/28,13:14:10,10,08,1, 11.9,1,1, 3.998, 10585.760, 204.782, 52665.879 20/11/28,13:14:10,11,08,1, 11.9,1,1, 3.998, 10585.780, 204.748, 52665.834 20/11/28,13:14:10,12,08,1, 11.9,1,1, 3.998, 10585.783, 204.733, 52665.852 20/11/28,13:14:10,13,08,1, 11.9,1,1, 3.998, 10585.788, 204.711, 52665.888 20/11/28,13:14:10,14,08,1, 11.9,1,1, 3.998, 10585.787, 204.720, 52665.840 20/11/28,13:14:10,15,08,1, 11.9,1,1, 3.998, 10585.816, 204.746, 52665.862 20/11/28,13:14:10,16,08,1, 11.9,1,1, 3.998, 10585.810, 204.738, 52665.808 20/11/28,13:14:10,17,08,1, 11.9,1,1, 3.998, 10585.824, 204.752, 52665.883 20/11/28,13:14:10,18,08,1, 11.9,1,1, 3.998, 10585.807, 204.733, 52665.886 20/11/28,13:14:10,19,08,1, 11.9,1,1, 3.998, 10585.825, 204.758, 52665.891 20/11/28,13:14:11,00,08,1, 11.9,1,1, 3.999, 10585.823, 204.758, 52665.891 20/11/28,13:14:11,01,08,1, 11.9,1,1, 3.999, 10585.824, 204.710, 52665.875 20/11/28,13:14:11,02,08,1, 11.9,1,1, 3.999, 10585.844, 204.751, 52665.904 20/11/28,13:14:11,03,08,1, 11.9,1,1, 3.999, 10585.821, 204.729, 52665.872 20/11/28,13:14:11,04,08,1, 11.9,1,1, 3.999, 10585.853, 204.737, 52665.908 20/11/28,13:14:11,05,08,1, 11.9,1,1, 3.999, 10585.846, 204.738, 52665.861 20/11/28,13:14:11,06,08,1, 11.9,1,1, 3.999, 10585.863, 204.718, 52665.883 20/11/28,13:14:11,07,08,1, 11.9,1,1, 3.999, 10585.839, 204.745, 52665.894 20/11/28,13:14:11,08,08,1, 11.9,1,1, 3.999, 10585.823, 204.699, 52665.865 20/11/28,13:14:11,09,08,1, 11.9,1,1, 3.999, 10585.843, 204.733, 52665.888 20/11/28,13:14:11,10,08,1, 11.9,1,1, 3.999, 10585.855, 204.714, 52665.862 20/11/28,13:14:11,11,08,1, 11.9,1,1, 3.999, 10585.872, 204.687, 52665.891 20/11/28,13:14:11,12,08,1, 11.9,1,1, 3.999, 10585.874, 204.698, 52665.877 20/11/28,13:14:11,13,08,1, 11.9,1,1, 3.999, 10585.864, 204.663, 52665.848 20/11/28,13:14:11,14,08,1, 11.9,1,1, 3.999, 10585.901, 204.713, 52665.921 20/11/28,13:14:11,15,08,1, 11.9,1,1, 3.999, 10585.877, 204.669, 52665.865 20/11/28,13:14:11,16,08,1, 11.9,1,1, 3.999, 10585.919, 204.697, 52665.919 20/11/28,13:14:11,17,08,1, 11.9,1,1, 3.999, 10585.884, 204.691, 52665.890 20/11/28,13:14:11,18,08,1, 11.9,1,1, 3.999, 10585.904, 204.668, 52665.874 20/11/28,13:14:11,19,08,1, 11.9,1,1, 3.999, 10585.913, 204.712, 52665.850 20/11/28,13:14:12,00,08,1, 11.9,1,1, 4.005, 10585.907, 204.712, 52665.850 20/11/28,13:14:12,01,08,1, 11.9,1,1, 4.005, 10585.891, 204.693, 52665.844 20/11/28,13:14:12,02,08,1, 11.9,1,1, 4.005, 10585.909, 204.692, 52665.840 20/11/28,13:14:12,03,08,1, 11.9,1,1, 4.005, 10585.935, 204.658, 52665.842 20/11/28,13:14:12,04,08,1, 11.9,1,1, 4.005, 10585.920, 204.700, 52665.862 20/11/28,13:14:12,05,08,1, 11.9,1,1, 4.005, 10585.924, 204.661, 52665.856 20/11/28,13:14:12,06,08,1, 11.9,1,1, 4.005, 10585.914, 204.682, 52665.928 20/11/28,13:14:12,07,08,1, 11.9,1,1, 4.005, 10585.934, 204.709, 52666.006 20/11/28,13:14:12,08,08,1, 11.9,1,1, 4.005, 10585.957, 204.663, 52665.803 20/11/28,13:14:12,09,08,1, 11.9,1,1, 4.005, 10585.970, 204.676, 52665.887 20/11/28,13:14:12,10,08,1, 11.9,1,1, 4.005, 10585.943, 204.630, 52665.801 20/11/28,13:14:12,11,08,1, 11.9,1,1, 4.005, 10585.960, 204.681, 52665.853 20/11/28,13:14:12,12,08,1, 11.9,1,1, 4.005, 10585.952, 204.647, 52665.833 20/11/28,13:14:12,13,08,1, 11.9,1,1, 4.005, 10585.941, 204.676, 52665.816 20/11/28,13:14:12,14,08,1, 11.9,1,1, 4.005, 10585.982, 204.674, 52665.876 20/11/28,13:14:12,15,08,1, 11.9,1,1, 4.005, 10585.955, 204.607, 52665.810 20/11/28,13:14:12,16,08,1, 11.9,1,1, 4.005, 10585.973, 204.699, 52665.852 20/11/28,13:14:12,17,08,1, 11.9,1,1, 4.005, 10585.958, 204.623, 52665.776 20/11/28,13:14:12,18,08,1, 11.9,1,1, 4.005, 10585.956, 204.667, 52665.815 20/11/28,13:14:12,19,08,1, 11.9,1,1, 4.005, 10585.974, 204.683, 52665.832 20/11/28,13:14:13,00,08,1, 11.8,1,1, 4.003, 10585.973, 204.683, 52665.832 20/11/28,13:14:13,01,08,1, 11.8,1,1, 4.003, 10585.978, 204.672, 52665.836 20/11/28,13:14:13,02,08,1, 11.8,1,1, 4.003, 10585.987, 204.662, 52665.788 20/11/28,13:14:13,03,08,1, 11.8,1,1, 4.003, 10585.990, 204.683, 52665.835 20/11/28,13:14:13,04,08,1, 11.8,1,1, 4.003, 10585.973, 204.680, 52665.829 20/11/28,13:14:13,05,08,1, 11.8,1,1, 4.003, 10585.990, 204.660, 52665.817 20/11/28,13:14:13,06,08,1, 11.8,1,1, 4.003, 10585.992, 204.667, 52665.864 20/11/28,13:14:13,07,08,1, 11.8,1,1, 4.003, 10585.993, 204.644, 52665.816 20/11/28,13:14:13,08,08,1, 11.8,1,1, 4.003, 10586.026, 204.686, 52665.845 20/11/28,13:14:13,09,08,1, 11.8,1,1, 4.003, 10585.990, 204.628, 52665.836 20/11/28,13:14:13,10,08,1, 11.8,1,1, 4.003, 10585.994, 204.660, 52665.633 20/11/28,13:14:13,11,08,1, 11.8,1,1, 4.003, 10586.007, 204.641, 52665.854 20/11/28,13:14:13,12,08,1, 11.8,1,1, 4.003, 10585.965, 204.611, 52665.808 20/11/28,13:14:13,13,08,1, 11.8,1,1, 4.003, 10585.991, 204.658, 52665.836 20/11/28,13:14:13,14,08,1, 11.8,1,1, 4.003, 10586.009, 204.635, 52665.795 20/11/28,13:14:13,15,08,1, 11.8,1,1, 4.003, 10585.988, 204.654, 52665.802 20/11/28,13:14:13,16,08,1, 11.8,1,1, 4.003, 10586.014, 204.624, 52665.785 20/11/28,13:14:13,17,08,1, 11.8,1,1, 4.003, 10586.004, 204.574, 52665.760 20/11/28,13:14:13,18,08,1, 11.8,1,1, 4.003, 10586.014, 204.632, 52665.826 20/11/28,13:14:13,19,08,1, 11.8,1,1, 4.003, 10586.022, 204.602, 52665.788 20/11/28,13:14:14,00,08,1, 11.8,1,1, 4.000, 10586.015, 204.602, 52665.788 20/11/28,13:14:14,01,08,1, 11.8,1,1, 4.000, 10586.019, 204.618, 52665.820 20/11/28,13:14:14,02,08,1, 11.8,1,1, 4.000, 10586.022, 204.580, 52665.792 20/11/28,13:14:14,03,08,1, 11.8,1,1, 4.000, 10586.042, 204.630, 52665.804 20/11/28,13:14:14,04,08,1, 11.8,1,1, 4.000, 10586.039, 204.595, 52665.810 20/11/28,13:14:14,05,08,1, 11.8,1,1, 4.000, 10586.039, 204.606, 52665.803 20/11/28,13:14:14,06,08,1, 11.8,1,1, 4.000, 10586.029, 204.614, 52665.801 20/11/28,13:14:14,07,08,1, 11.8,1,1, 4.000, 10586.039, 204.616, 52665.774 20/11/28,13:14:14,08,08,1, 11.8,1,1, 4.000, 10586.048, 204.615, 52665.840 20/11/28,13:14:14,09,08,1, 11.8,1,1, 4.000, 10586.069, 204.577, 52665.780 20/11/28,13:14:14,10,08,1, 11.8,1,1, 4.000, 10586.065, 204.635, 52665.823 20/11/28,13:14:14,11,08,1, 11.8,1,1, 4.000, 10586.075, 204.585, 52665.800 20/11/28,13:14:14,12,08,1, 11.8,1,1, 4.000, 10586.097, 204.607, 52665.822 20/11/28,13:14:14,13,08,1, 11.8,1,1, 4.000, 10586.065, 204.588, 52665.827 20/11/28,13:14:14,14,08,1, 11.8,1,1, 4.000, 10586.060, 204.574, 52665.808 20/11/28,13:14:14,15,08,1, 11.8,1,1, 4.000, 10586.067, 204.624, 52665.829 20/11/28,13:14:14,16,08,1, 11.8,1,1, 4.000, 10586.061, 204.569, 52665.777 20/11/28,13:14:14,17,08,1, 11.8,1,1, 4.000, 10586.089, 204.597, 52665.851 20/11/28,13:14:14,18,08,1, 11.8,1,1, 4.000, 10586.071, 204.576, 52665.782 20/11/28,13:14:14,19,08,1, 11.8,1,1, 4.000, 10586.079, 204.595, 52665.780 20/11/28,13:14:15,00,08,1, 11.9,1,1, 4.000, 10586.073, 204.595, 52665.780 20/11/28,13:14:15,01,08,1, 11.9,1,1, 4.000, 10586.087, 204.592, 52665.804 20/11/28,13:14:15,02,08,1, 11.9,1,1, 4.000, 10586.096, 204.633, 52665.836 20/11/28,13:14:15,03,08,1, 11.9,1,1, 4.000, 10586.070, 204.570, 52665.813 20/11/28,13:14:15,04,08,1, 11.9,1,1, 4.000, 10586.085, 204.584, 52665.806 20/11/28,13:14:15,05,08,1, 11.9,1,1, 4.000, 10586.111, 204.608, 52665.802 20/11/28,13:14:15,06,08,1, 11.9,1,1, 4.000, 10586.111, 204.587, 52665.813 20/11/28,13:14:15,07,08,1, 11.9,1,1, 4.000, 10586.087, 204.624, 52665.861 20/11/28,13:14:15,08,08,1, 11.9,1,1, 4.000, 10586.088, 204.560, 52665.825 20/11/28,13:14:15,09,08,1, 11.9,1,1, 4.000, 10586.090, 204.572, 52665.829 20/11/28,13:14:15,10,08,1, 11.9,1,1, 4.000, 10586.096, 204.563, 52665.809 20/11/28,13:14:15,11,08,1, 11.9,1,1, 4.000, 10586.091, 204.573, 52665.785 20/11/28,13:14:15,12,08,1, 11.9,1,1, 4.000, 10586.113, 204.593, 52665.824 20/11/28,13:14:15,13,08,1, 11.9,1,1, 4.000, 10586.114, 204.546, 52665.802 20/11/28,13:14:15,14,08,1, 11.9,1,1, 4.000, 10586.123, 204.568, 52665.835 20/11/28,13:14:15,15,08,1, 11.9,1,1, 4.000, 10586.087, 204.549, 52665.785 20/11/28,13:14:15,16,08,1, 11.9,1,1, 4.000, 10586.102, 204.544, 52665.774 20/11/28,13:14:15,17,08,1, 11.9,1,1, 4.000, 10586.102, 204.588, 52665.840 20/11/28,13:14:15,18,08,1, 11.9,1,1, 4.000, 10586.095, 204.551, 52665.817 20/11/28,13:14:15,19,08,1, 11.9,1,1, 4.000, 10586.121, 204.581, 52665.833 20/11/28,13:14:16,00,08,1, 11.9,1,1, 3.997, 10586.115, 204.581, 52665.833 20/11/28,13:14:16,01,08,1, 11.9,1,1, 3.997, 10586.089, 204.538, 52665.826 20/11/28,13:14:16,02,08,1, 11.9,1,1, 3.997, 10586.117, 204.573, 52665.813 20/11/28,13:14:16,03,08,1, 11.9,1,1, 3.997, 10586.103, 204.519, 52665.780 20/11/28,13:14:16,04,08,1, 11.9,1,1, 3.997, 10586.106, 204.596, 52665.863 20/11/28,13:14:16,05,08,1, 11.9,1,1, 3.997, 10586.121, 204.530, 52665.794 20/11/28,13:14:16,06,08,1, 11.9,1,1, 3.997, 10586.119, 204.552, 52665.792 20/11/28,13:14:16,07,08,1, 11.9,1,1, 3.997, 10586.103, 204.526, 52665.750 20/11/28,13:14:16,08,08,1, 11.9,1,1, 3.997, 10586.115, 204.533, 52665.814 20/11/28,13:14:16,09,08,1, 11.9,1,1, 3.997, 10586.126, 204.555, 52665.816 20/11/28,13:14:16,10,08,1, 11.9,1,1, 3.997, 10586.108, 204.497, 52665.785 20/11/28,13:14:16,11,08,1, 11.9,1,1, 3.997, 10586.115, 204.558, 52665.832 20/11/28,13:14:16,12,08,1, 11.9,1,1, 3.997, 10586.115, 204.536, 52665.799 20/11/28,13:14:16,13,08,1, 11.9,1,1, 3.997, 10586.112, 204.508, 52665.833 20/11/28,13:14:16,14,08,1, 11.9,1,1, 3.997, 10586.128, 204.549, 52665.840 20/11/28,13:14:16,15,08,1, 11.9,1,1, 3.997, 10586.127, 204.517, 52665.827 20/11/28,13:14:16,16,08,1, 11.9,1,1, 3.997, 10586.143, 204.543, 52665.842 20/11/28,13:14:16,17,08,1, 11.9,1,1, 3.997, 10586.116, 204.529, 52665.778 20/11/28,13:14:16,18,08,1, 11.9,1,1, 3.997, 10586.106, 204.524, 52665.798 20/11/28,13:14:16,19,08,1, 11.9,1,1, 3.997, 10586.112, 204.551, 52665.841 20/11/28,13:14:17,00,08,1, 11.9,1,1, 4.003, 10586.107, 204.551, 52665.841 20/11/28,13:14:17,01,08,1, 11.9,1,1, 4.003, 10586.121, 204.574, 52665.865 20/11/28,13:14:17,02,08,1, 11.9,1,1, 4.003, 10586.103, 204.526, 52665.820 20/11/28,13:14:17,03,08,1, 11.9,1,1, 4.003, 10586.108, 204.564, 52665.803 20/11/28,13:14:17,04,08,1, 11.9,1,1, 4.003, 10586.104, 204.567, 52665.825 20/11/28,13:14:17,05,08,1, 11.9,1,1, 4.003, 10586.105, 204.537, 52665.793 20/11/28,13:14:17,06,08,1, 11.9,1,1, 4.003, 10586.111, 204.556, 52665.844 20/11/28,13:14:17,07,08,1, 11.9,1,1, 4.003, 10586.103, 204.507, 52665.774 20/11/28,13:14:17,08,08,1, 11.9,1,1, 4.003, 10586.096, 204.584, 52665.831 20/11/28,13:14:17,09,08,1, 11.9,1,1, 4.003, 10586.125, 204.506, 52665.692 20/11/28,13:14:17,10,08,1, 11.9,1,1, 4.003, 10586.084, 204.542, 52665.887 20/11/28,13:14:17,11,08,1, 11.9,1,1, 4.003, 10586.078, 204.562, 52665.850 20/11/28,13:14:17,12,08,1, 11.9,1,1, 4.003, 10586.089, 204.503, 52665.822 20/11/28,13:14:17,13,08,1, 11.9,1,1, 4.003, 10586.131, 204.553, 52665.787 20/11/28,13:14:17,14,08,1, 11.9,1,1, 4.003, 10586.123, 204.500, 52665.804 20/11/28,13:14:17,15,08,1, 11.9,1,1, 4.003, 10586.123, 204.539, 52665.796 20/11/28,13:14:17,16,08,1, 11.9,1,1, 4.003, 10586.114, 204.504, 52665.781 20/11/28,13:14:17,17,08,1, 11.9,1,1, 4.003, 10586.113, 204.518, 52665.778 20/11/28,13:14:17,18,08,1, 11.9,1,1, 4.003, 10586.107, 204.539, 52665.842 20/11/28,13:14:17,19,08,1, 11.9,1,1, 4.003, 10586.103, 204.483, 52665.781 20/11/28,13:14:18,00,08,1, 11.9,1,1, 3.998, 10586.098, 204.483, 52665.781 20/11/28,13:14:18,01,08,1, 11.9,1,1, 3.998, 10586.092, 204.490, 52665.739 20/11/28,13:14:18,02,08,1, 11.9,1,1, 3.998, 10586.115, 204.515, 52665.825 20/11/28,13:14:18,03,08,1, 11.9,1,1, 3.998, 10586.124, 204.515, 52665.797 20/11/28,13:14:18,04,08,1, 11.9,1,1, 3.998, 10586.107, 204.504, 52665.770 20/11/28,13:14:18,05,08,1, 11.9,1,1, 3.998, 10586.108, 204.504, 52665.803 20/11/28,13:14:18,06,08,1, 11.9,1,1, 3.998, 10586.077, 204.473, 52665.742 20/11/28,13:14:18,07,08,1, 11.9,1,1, 3.998, 10586.091, 204.500, 52665.780 20/11/28,13:14:18,08,08,1, 11.9,1,1, 3.998, 10586.087, 204.495, 52665.828 20/11/28,13:14:18,09,08,1, 11.9,1,1, 3.998, 10586.103, 204.479, 52665.777 20/11/28,13:14:18,10,08,1, 11.9,1,1, 3.998, 10586.091, 204.527, 52665.808 20/11/28,13:14:18,11,08,1, 11.9,1,1, 3.998, 10586.089, 204.456, 52665.784 20/11/28,13:14:18,12,08,1, 11.9,1,1, 3.998, 10586.109, 204.487, 52665.830 20/11/28,13:14:18,13,08,1, 11.9,1,1, 3.998, 10586.086, 204.478, 52665.806 20/11/28,13:14:18,14,08,1, 11.9,1,1, 3.998, 10586.099, 204.469, 52665.845 20/11/28,13:14:18,15,08,1, 11.9,1,1, 3.998, 10586.075, 204.492, 52665.799 20/11/28,13:14:18,16,08,1, 11.9,1,1, 3.998, 10586.077, 204.439, 52665.791 20/11/28,13:14:18,17,08,1, 11.9,1,1, 3.998, 10586.096, 204.490, 52665.800 20/11/28,13:14:18,18,08,1, 11.9,1,1, 3.998, 10586.085, 204.455, 52665.781 20/11/28,13:14:18,19,08,1, 11.9,1,1, 3.998, 10586.094, 204.498, 52665.811 20/11/28,13:14:19,00,08,1, 11.9,1,1, 4.000, 10586.090, 204.498, 52665.811 20/11/28,13:14:19,01,08,1, 11.9,1,1, 4.000, 10586.081, 204.470, 52665.815 20/11/28,13:14:19,02,08,1, 11.9,1,1, 4.000, 10586.102, 204.482, 52665.824 20/11/28,13:14:19,03,08,1, 11.9,1,1, 4.000, 10586.079, 204.418, 52665.787 20/11/28,13:14:19,04,08,1, 11.9,1,1, 4.000, 10586.082, 204.467, 52665.824 20/11/28,13:14:19,05,08,1, 11.9,1,1, 4.000, 10586.083, 204.438, 52665.816 20/11/28,13:14:19,06,08,1, 11.9,1,1, 4.000, 10586.061, 204.466, 52665.799 20/11/28,13:14:19,07,08,1, 11.9,1,1, 4.000, 10586.072, 204.441, 52665.811 20/11/28,13:14:19,08,08,1, 11.9,1,1, 4.000, 10586.082, 204.432, 52665.764 20/11/28,13:14:19,09,08,1, 11.9,1,1, 4.000, 10586.068, 204.476, 52665.819 20/11/28,13:14:19,10,08,1, 11.9,1,1, 4.000, 10586.051, 204.449, 52665.782 20/11/28,13:14:19,11,08,1, 11.9,1,1, 4.000, 10586.041, 204.499, 52665.785 20/11/28,13:14:19,12,08,1, 11.9,1,1, 4.000, 10586.042, 204.477, 52665.795 20/11/28,13:14:19,13,08,1, 11.9,1,1, 4.000, 10586.064, 204.418, 52665.770 20/11/28,13:14:19,14,08,1, 11.9,1,1, 4.000, 10586.044, 204.457, 52665.778 20/11/28,13:14:19,15,08,1, 11.9,1,1, 4.000, 10586.027, 204.453, 52665.760 20/11/28,13:14:19,16,08,1, 11.9,1,1, 4.000, 10586.047, 204.471, 52665.798 20/11/28,13:14:19,17,08,1, 11.9,1,1, 4.000, 10586.034, 204.441, 52665.784 20/11/28,13:14:19,18,08,1, 11.9,1,1, 4.000, 10586.018, 204.446, 52665.846 20/11/28,13:14:19,19,08,1, 11.9,1,1, 4.000, 10586.052, 204.480, 52665.803 20/11/28,13:14:20,00,08,1, 11.9,1,1, 4.003, 10586.048, 204.480, 52665.803 20/11/28,13:14:20,01,08,1, 11.9,1,1, 4.003, 10586.021, 204.478, 52665.817 20/11/28,13:14:20,02,08,1, 11.9,1,1, 4.003, 10586.028, 204.406, 52665.847 20/11/28,13:14:20,03,08,1, 11.9,1,1, 4.003, 10586.036, 204.448, 52665.803 20/11/28,13:14:20,04,08,1, 11.9,1,1, 4.003, 10586.037, 204.451, 52665.826 20/11/28,13:14:20,05,08,1, 11.9,1,1, 4.003, 10586.021, 204.416, 52665.774 20/11/28,13:14:20,06,08,1, 11.9,1,1, 4.003, 10586.033, 204.470, 52665.813 20/11/28,13:14:20,07,08,1, 11.9,1,1, 4.003, 10586.007, 204.397, 52665.757 20/11/28,13:14:20,08,08,1, 11.9,1,1, 4.003, 10586.012, 204.438, 52665.821 20/11/28,13:14:20,09,08,1, 11.9,1,1, 4.003, 10585.995, 204.427, 52665.811 20/11/28,13:14:20,10,08,1, 11.9,1,1, 4.003, 10585.986, 204.410, 52665.827 20/11/28,13:14:20,11,08,1, 11.9,1,1, 4.003, 10586.002, 204.440, 52665.830 20/11/28,13:14:20,12,08,1, 11.9,1,1, 4.003, 10585.993, 204.419, 52665.830 20/11/28,13:14:20,13,08,1, 11.9,1,1, 4.003, 10586.002, 204.429, 52665.832 20/11/28,13:14:20,14,08,1, 11.9,1,1, 4.003, 10585.992, 204.404, 52665.820 20/11/28,13:14:20,15,08,1, 11.9,1,1, 4.003, 10585.986, 204.421, 52665.836 20/11/28,13:14:20,16,08,1, 11.9,1,1, 4.003, 10585.978, 204.442, 52665.839 20/11/28,13:14:20,17,08,1, 11.9,1,1, 4.003, 10585.958, 204.417, 52665.811 20/11/28,13:14:20,18,08,1, 11.9,1,1, 4.003, 10585.993, 204.435, 52665.856 20/11/28,13:14:20,19,08,1, 11.9,1,1, 4.003, 10585.971, 204.424, 52665.802 20/11/28,13:14:21,00,08,1, 11.9,1,1, 3.996, 10585.965, 204.424, 52665.802 20/11/28,13:14:21,01,08,1, 11.9,1,1, 3.996, 10585.953, 204.416, 52665.799 20/11/28,13:14:21,02,08,1, 11.9,1,1, 3.996, 10585.952, 204.420, 52665.816 20/11/28,13:14:21,03,08,1, 11.9,1,1, 3.996, 10585.963, 204.458, 52665.866 20/11/28,13:14:21,04,08,1, 11.9,1,1, 3.996, 10585.965, 204.409, 52665.841 20/11/28,13:14:21,05,08,1, 11.9,1,1, 3.996, 10585.971, 204.457, 52665.862 20/11/28,13:14:21,06,08,1, 11.9,1,1, 3.996, 10585.954, 204.429, 52665.836 20/11/28,13:14:21,07,08,1, 11.9,1,1, 3.996, 10585.949, 204.383, 52665.818 20/11/28,13:14:21,08,08,1, 11.9,1,1, 3.996, 10585.968, 204.436, 52665.864 20/11/28,13:14:21,09,08,1, 11.9,1,1, 3.996, 10585.930, 204.410, 52665.821 20/11/28,13:14:21,10,08,1, 11.9,1,1, 3.996, 10585.986, 204.457, 52665.859 20/11/28,13:14:21,11,08,1, 11.9,1,1, 3.996, 10585.943, 204.412, 52665.820 20/11/28,13:14:21,12,08,1, 11.9,1,1, 3.996, 10585.955, 204.434, 52665.846 20/11/28,13:14:21,13,08,1, 11.9,1,1, 3.996, 10585.941, 204.462, 52665.845 20/11/28,13:14:21,14,08,1, 11.9,1,1, 3.996, 10585.916, 204.421, 52665.825 20/11/28,13:14:21,15,08,1, 11.9,1,1, 3.996, 10585.926, 204.448, 52665.861 20/11/28,13:14:21,16,08,1, 11.9,1,1, 3.996, 10585.925, 204.420, 52665.842 20/11/28,13:14:21,17,08,1, 11.9,1,1, 3.996, 10585.919, 204.429, 52665.812 20/11/28,13:14:21,18,08,1, 11.9,1,1, 3.996, 10585.920, 204.432, 52665.909 20/11/28,13:14:21,19,08,1, 11.9,1,1, 3.996, 10585.926, 204.409, 52665.834 20/11/28,13:14:22,00,08,1, 11.7,1,1, 4.001, 10585.923, 204.409, 52665.834 20/11/28,13:14:22,01,08,1, 11.7,1,1, 4.001, 10585.880, 204.419, 52665.931 20/11/28,13:14:22,02,08,1, 11.7,1,1, 4.001, 10585.948, 204.437, 52665.812 20/11/28,13:14:22,03,08,1, 11.7,1,1, 4.001, 10585.909, 204.386, 52665.759 20/11/28,13:14:22,04,08,1, 11.7,1,1, 4.001, 10585.884, 204.420, 52665.787 20/11/28,13:14:22,05,08,1, 11.7,1,1, 4.001, 10585.907, 204.448, 52665.883 20/11/28,13:14:22,06,08,1, 11.7,1,1, 4.001, 10585.882, 204.410, 52665.857 20/11/28,13:14:22,07,08,1, 11.7,1,1, 4.001, 10585.899, 204.465, 52665.892 20/11/28,13:14:22,08,08,1, 11.7,1,1, 4.001, 10585.877, 204.419, 52665.827 20/11/28,13:14:22,09,08,1, 11.7,1,1, 4.001, 10585.888, 204.445, 52665.852 20/11/28,13:14:22,10,08,1, 11.7,1,1, 4.001, 10585.860, 204.450, 52665.844 20/11/28,13:14:22,11,08,1, 11.7,1,1, 4.001, 10585.872, 204.434, 52665.816 20/11/28,13:14:22,12,08,1, 11.7,1,1, 4.001, 10585.879, 204.474, 52665.838 20/11/28,13:14:22,13,08,1, 11.7,1,1, 4.001, 10585.860, 204.427, 52665.817 20/11/28,13:14:22,14,08,1, 11.7,1,1, 4.001, 10585.859, 204.431, 52665.818 20/11/28,13:14:22,15,08,1, 11.7,1,1, 4.001, 10585.837, 204.450, 52665.830 20/11/28,13:14:22,16,08,1, 11.7,1,1, 4.001, 10585.829, 204.428, 52665.821 20/11/28,13:14:22,17,08,1, 11.7,1,1, 4.001, 10585.856, 204.467, 52665.879 20/11/28,13:14:22,18,08,1, 11.7,1,1, 4.001, 10585.855, 204.439, 52665.814 20/11/28,13:14:22,19,08,1, 11.7,1,1, 4.001, 10585.820, 204.460, 52665.870 20/11/28,13:14:23,00,08,1, 11.9,1,1, 4.001, 10585.815, 204.460, 52665.870 20/11/28,13:14:23,01,08,1, 11.9,1,1, 4.001, 10585.817, 204.408, 52665.837 20/11/28,13:14:23,02,08,1, 11.9,1,1, 4.001, 10585.830, 204.421, 52665.869 20/11/28,13:14:23,03,08,1, 11.9,1,1, 4.001, 10585.837, 204.414, 52665.834 20/11/28,13:14:23,04,08,1, 11.9,1,1, 4.001, 10585.836, 204.457, 52665.878 20/11/28,13:14:23,05,08,1, 11.9,1,1, 4.001, 10585.812, 204.407, 52665.823 20/11/28,13:14:23,06,08,1, 11.9,1,1, 4.001, 10585.792, 204.419, 52665.814 20/11/28,13:14:23,07,08,1, 11.9,1,1, 4.001, 10585.826, 204.410, 52665.881 20/11/28,13:14:23,08,08,1, 11.9,1,1, 4.001, 10585.829, 204.411, 52665.857 20/11/28,13:14:23,09,08,1, 11.9,1,1, 4.001, 10585.815, 204.443, 52665.867 20/11/28,13:14:23,10,08,1, 11.9,1,1, 4.001, 10585.797, 204.410, 52665.863 20/11/28,13:14:23,11,08,1, 11.9,1,1, 4.001, 10585.801, 204.444, 52665.886 20/11/28,13:14:23,12,08,1, 11.9,1,1, 4.001, 10585.771, 204.419, 52665.868 20/11/28,13:14:23,13,08,1, 11.9,1,1, 4.001, 10585.792, 204.404, 52665.889 20/11/28,13:14:23,14,08,1, 11.9,1,1, 4.001, 10585.802, 204.465, 52665.883 20/11/28,13:14:23,15,08,1, 11.9,1,1, 4.001, 10585.796, 204.405, 52665.863 20/11/28,13:14:23,16,08,1, 11.9,1,1, 4.001, 10585.778, 204.441, 52665.860 20/11/28,13:14:23,17,08,1, 11.9,1,1, 4.001, 10585.768, 204.408, 52665.874 20/11/28,13:14:23,18,08,1, 11.9,1,1, 4.001, 10585.747, 204.426, 52665.891 20/11/28,13:14:23,19,08,1, 11.9,1,1, 4.001, 10585.746, 204.447, 52665.900 20/11/28,13:14:24,00,08,1, 11.9,1,1, 4.001, 10585.740, 204.447, 52665.900 20/11/28,13:14:24,01,08,1, 11.9,1,1, 4.001, 10585.745, 204.451, 52665.900 20/11/28,13:14:24,02,08,1, 11.9,1,1, 4.001, 10585.749, 204.402, 52665.900 20/11/28,13:14:24,03,08,1, 11.9,1,1, 4.001, 10585.767, 204.421, 52665.888 20/11/28,13:14:24,04,08,1, 11.9,1,1, 4.001, 10585.745, 204.437, 52665.891 20/11/28,13:14:24,05,08,1, 11.9,1,1, 4.001, 10585.741, 204.393, 52665.876 20/11/28,13:14:24,06,08,1, 11.9,1,1, 4.001, 10585.731, 204.445, 52665.882 20/11/28,13:14:24,07,08,1, 11.9,1,1, 4.001, 10585.717, 204.387, 52665.836 20/11/28,13:14:24,08,08,1, 11.9,1,1, 4.001, 10585.702, 204.440, 52666.098 20/11/28,13:14:24,09,08,1, 11.9,1,1, 4.001, 10585.725, 204.404, 52665.824 20/11/28,13:14:24,10,08,1, 11.9,1,1, 4.001, 10585.698, 204.414, 52665.807 20/11/28,13:14:24,11,08,1, 11.9,1,1, 4.001, 10585.723, 204.435, 52665.851 20/11/28,13:14:24,12,08,1, 11.9,1,1, 4.001, 10585.706, 204.387, 52665.848 20/11/28,13:14:24,13,08,1, 11.9,1,1, 4.001, 10585.704, 204.438, 52665.831 20/11/28,13:14:24,14,08,1, 11.9,1,1, 4.001, 10585.663, 204.400, 52665.818 20/11/28,13:14:24,15,08,1, 11.9,1,1, 4.001, 10585.664, 204.435, 52665.873 20/11/28,13:14:24,16,08,1, 11.9,1,1, 4.001, 10585.664, 204.450, 52665.865 20/11/28,13:14:24,17,08,1, 11.9,1,1, 4.001, 10585.678, 204.420, 52665.853 20/11/28,13:14:24,18,08,1, 11.9,1,1, 4.001, 10585.677, 204.432, 52665.878 20/11/28,13:14:24,19,08,1, 11.9,1,1, 4.001, 10585.645, 204.383, 52665.807 20/11/28,13:14:25,00,08,1, 11.8,1,1, 4.003, 10585.639, 204.383, 52665.807 20/11/28,13:14:25,01,08,1, 11.8,1,1, 4.003, 10585.678, 204.417, 52665.869 20/11/28,13:14:25,02,08,1, 11.8,1,1, 4.003, 10585.649, 204.411, 52665.852 20/11/28,13:14:25,03,08,1, 11.8,1,1, 4.003, 10585.660, 204.447, 52665.891 20/11/28,13:14:25,04,08,1, 11.8,1,1, 4.003, 10585.626, 204.366, 52665.842 20/11/28,13:14:25,05,08,1, 11.8,1,1, 4.003, 10585.657, 204.425, 52665.888 20/11/28,13:14:25,06,08,1, 11.8,1,1, 4.003, 10585.632, 204.399, 52665.841 20/11/28,13:14:25,07,08,1, 11.8,1,1, 4.003, 10585.663, 204.398, 52665.717 20/11/28,13:14:25,08,08,1, 11.8,1,1, 4.003, 10585.647, 204.431, 52665.822 20/11/28,13:14:25,09,08,1, 11.8,1,1, 4.003, 10585.600, 204.389, 52665.839 20/11/28,13:14:25,10,08,1, 11.8,1,1, 4.003, 10585.631, 204.426, 52665.856 20/11/28,13:14:25,11,08,1, 11.8,1,1, 4.003, 10585.615, 204.380, 52665.867 20/11/28,13:14:25,12,08,1, 11.8,1,1, 4.003, 10585.620, 204.424, 52665.903 20/11/28,13:14:25,13,08,1, 11.8,1,1, 4.003, 10585.595, 204.414, 52665.899 20/11/28,13:14:25,14,08,1, 11.8,1,1, 4.003, 10585.606, 204.393, 52665.876 20/11/28,13:14:25,15,08,1, 11.8,1,1, 4.003, 10585.600, 204.433, 52665.869 20/11/28,13:14:25,16,08,1, 11.8,1,1, 4.003, 10585.610, 204.373, 52665.872 20/11/28,13:14:25,17,08,1, 11.8,1,1, 4.003, 10585.573, 204.414, 52665.872 20/11/28,13:14:25,18,08,1, 11.8,1,1, 4.003, 10585.546, 204.427, 52665.859 20/11/28,13:14:25,19,08,1, 11.8,1,1, 4.003, 10585.599, 204.390, 52665.798 20/11/28,13:14:26,00,08,1, 11.9,1,1, 3.999, 10585.598, 204.390, 52665.798 20/11/28,13:14:26,01,08,1, 11.9,1,1, 3.999, 10585.539, 204.410, 52665.885 20/11/28,13:14:26,02,08,1, 11.9,1,1, 3.999, 10585.548, 204.442, 52665.941 20/11/28,13:14:26,03,08,1, 11.9,1,1, 3.999, 10585.528, 204.417, 52665.866 20/11/28,13:14:26,04,08,1, 11.9,1,1, 3.999, 10585.541, 204.422, 52665.873 20/11/28,13:14:26,05,08,1, 11.9,1,1, 3.999, 10585.541, 204.412, 52665.867 20/11/28,13:14:26,06,08,1, 11.9,1,1, 3.999, 10585.539, 204.398, 52665.851 20/11/28,13:14:26,07,08,1, 11.9,1,1, 3.999, 10585.541, 204.376, 52665.871 20/11/28,13:14:26,08,08,1, 11.9,1,1, 3.999, 10585.518, 204.387, 52665.887 20/11/28,13:14:26,09,08,1, 11.9,1,1, 3.999, 10585.550, 204.393, 52665.905 20/11/28,13:14:26,10,08,1, 11.9,1,1, 3.999, 10585.521, 204.409, 52665.839 20/11/28,13:14:26,11,08,1, 11.9,1,1, 3.999, 10585.519, 204.386, 52665.862 20/11/28,13:14:26,12,08,1, 11.9,1,1, 3.999, 10585.534, 204.435, 52665.879 20/11/28,13:14:26,13,08,1, 11.9,1,1, 3.999, 10585.522, 204.370, 52665.863 20/11/28,13:14:26,14,08,1, 11.9,1,1, 3.999, 10585.537, 204.399, 52665.883 20/11/28,13:14:26,15,08,1, 11.9,1,1, 3.999, 10585.505, 204.378, 52665.850 20/11/28,13:14:26,16,08,1, 11.9,1,1, 3.999, 10585.510, 204.365, 52665.889 20/11/28,13:14:26,17,08,1, 11.9,1,1, 3.999, 10585.516, 204.407, 52665.896 20/11/28,13:14:26,18,08,1, 11.9,1,1, 3.999, 10585.512, 204.358, 52665.860 20/11/28,13:14:26,19,08,1, 11.9,1,1, 3.999, 10585.487, 204.368, 52665.862 20/11/28,13:14:27,00,08,1, 11.9,1,1, 4.003, 10585.481, 204.368, 52665.862 20/11/28,13:14:27,01,08,1, 11.9,1,1, 4.003, 10585.491, 204.363, 52665.868 20/11/28,13:14:27,02,08,1, 11.9,1,1, 4.003, 10585.485, 204.382, 52665.913 20/11/28,13:14:27,03,08,1, 11.9,1,1, 4.003, 10585.450, 204.344, 52665.850 20/11/28,13:14:27,04,08,1, 11.9,1,1, 4.003, 10585.466, 204.406, 52665.879 20/11/28,13:14:27,05,08,1, 11.9,1,1, 4.003, 10585.471, 204.367, 52665.864 20/11/28,13:14:27,06,08,1, 11.9,1,1, 4.003, 10585.457, 204.376, 52665.897 20/11/28,13:14:27,07,08,1, 11.9,1,1, 4.003, 10585.462, 204.379, 52665.901 20/11/28,13:14:27,08,08,1, 11.9,1,1, 4.003, 10585.461, 204.326, 52665.884 20/11/28,13:14:27,09,08,1, 11.9,1,1, 4.003, 10585.461, 204.386, 52665.899 20/11/28,13:14:27,10,08,1, 11.9,1,1, 4.003, 10585.437, 204.336, 52665.884 20/11/28,13:14:27,11,08,1, 11.9,1,1, 4.003, 10585.441, 204.395, 52665.916 20/11/28,13:14:27,12,08,1, 11.9,1,1, 4.003, 10585.445, 204.373, 52665.847 20/11/28,13:14:27,13,08,1, 11.9,1,1, 4.003, 10585.419, 204.336, 52665.849 20/11/28,13:14:27,14,08,1, 11.9,1,1, 4.003, 10585.423, 204.382, 52665.885 20/11/28,13:14:27,15,08,1, 11.9,1,1, 4.003, 10585.418, 204.333, 52665.846 20/11/28,13:14:27,16,08,1, 11.9,1,1, 4.003, 10585.421, 204.344, 52665.890 20/11/28,13:14:27,17,08,1, 11.9,1,1, 4.003, 10585.420, 204.354, 52665.885 20/11/28,13:14:27,18,08,1, 11.9,1,1, 4.003, 10585.423, 204.328, 52665.891 20/11/28,13:14:27,19,08,1, 11.9,1,1, 4.003, 10585.409, 204.349, 52665.874 20/11/28,13:14:28,00,08,1, 11.9,1,1, 4.001, 10585.406, 204.349, 52665.874 20/11/28,13:14:28,01,08,1, 11.9,1,1, 4.001, 10585.418, 204.392, 52665.893 20/11/28,13:14:28,02,08,1, 11.9,1,1, 4.001, 10585.409, 204.355, 52665.903 20/11/28,13:14:28,03,08,1, 11.9,1,1, 4.001, 10585.382, 204.356, 52665.867 20/11/28,13:14:28,04,08,1, 11.9,1,1, 4.001, 10585.379, 204.382, 52665.900 20/11/28,13:14:28,05,08,1, 11.9,1,1, 4.001, 10585.383, 204.346, 52665.869 20/11/28,13:14:28,06,08,1, 11.9,1,1, 4.001, 10585.388, 204.378, 52665.908 20/11/28,13:14:28,07,08,1, 11.9,1,1, 4.001, 10585.379, 204.322, 52665.873 20/11/28,13:14:28,08,08,1, 11.9,1,1, 4.001, 10585.379, 204.361, 52665.888 20/11/28,13:14:28,09,08,1, 11.9,1,1, 4.001, 10585.365, 204.376, 52665.868 20/11/28,13:14:28,10,08,1, 11.9,1,1, 4.001, 10585.358, 204.318, 52665.874 20/11/28,13:14:28,11,08,1, 11.9,1,1, 4.001, 10585.362, 204.376, 52665.848 20/11/28,13:14:28,12,08,1, 11.9,1,1, 4.001, 10585.363, 204.340, 52665.887 20/11/28,13:14:28,13,08,1, 11.9,1,1, 4.001, 10585.328, 204.361, 52665.869 20/11/28,13:14:28,14,08,1, 11.9,1,1, 4.001, 10585.358, 204.382, 52665.900 20/11/28,13:14:28,15,08,1, 11.9,1,1, 4.001, 10585.354, 204.329, 52665.865 20/11/28,13:14:28,16,08,1, 11.9,1,1, 4.001, 10585.336, 204.352, 52665.892 20/11/28,13:14:28,17,08,1, 11.9,1,1, 4.001, 10585.338, 204.296, 52665.850 20/11/28,13:14:28,18,08,1, 11.9,1,1, 4.001, 10585.329, 204.359, 52665.869 20/11/28,13:14:28,19,08,1, 11.9,1,1, 4.001, 10585.352, 204.332, 52665.886 20/11/28,13:14:29,00,08,1, 11.8,1,1, 4.001, 10585.347, 204.332, 52665.886 20/11/28,13:14:29,01,08,1, 11.8,1,1, 4.001, 10585.343, 204.354, 52665.879 20/11/28,13:14:29,02,08,1, 11.8,1,1, 4.001, 10585.307, 204.314, 52665.858 20/11/28,13:14:29,03,08,1, 11.8,1,1, 4.001, 10585.336, 204.385, 52665.893 20/11/28,13:14:29,04,08,1, 11.8,1,1, 4.001, 10585.318, 204.335, 52665.865 20/11/28,13:14:29,05,08,1, 11.8,1,1, 4.001, 10585.310, 204.345, 52665.916 20/11/28,13:14:29,06,08,1, 11.8,1,1, 4.001, 10585.331, 204.334, 52665.862 20/11/28,13:14:29,07,08,1, 11.8,1,1, 4.001, 10585.319, 204.295, 52665.870 20/11/28,13:14:29,08,08,1, 11.8,1,1, 4.001, 10585.313, 204.375, 52665.909 20/11/28,13:14:29,09,08,1, 11.8,1,1, 4.001, 10585.320, 204.325, 52665.870 20/11/28,13:14:29,10,08,1, 11.8,1,1, 4.001, 10585.312, 204.363, 52665.855 20/11/28,13:14:29,11,08,1, 11.8,1,1, 4.001, 10585.304, 204.342, 52665.890 20/11/28,13:14:29,12,08,1, 11.8,1,1, 4.001, 10585.275, 204.308, 52665.803 20/11/28,13:14:29,13,08,1, 11.8,1,1, 4.001, 10585.317, 204.358, 52665.919 20/11/28,13:14:29,14,08,1, 11.8,1,1, 4.001, 10585.300, 204.315, 52665.861 20/11/28,13:14:29,15,08,1, 11.8,1,1, 4.001, 10585.322, 204.349, 52665.917 20/11/28,13:14:29,16,08,1, 11.8,1,1, 4.001, 10585.285, 204.306, 52665.891 20/11/28,13:14:29,17,08,1, 11.8,1,1, 4.001, 10585.279, 204.321, 52665.908 20/11/28,13:14:29,18,08,1, 11.8,1,1, 4.001, 10585.283, 204.336, 52665.936 20/11/28,13:14:29,19,08,1, 11.8,1,1, 4.001, 10585.276, 204.328, 52665.886 20/11/28,13:14:30,00,08,1, 11.9,1,1, 4.000, 10585.272, 204.328, 52665.886 20/11/28,13:14:30,01,08,1, 11.9,1,1, 4.000, 10585.263, 204.324, 52665.930 20/11/28,13:14:30,02,08,1, 11.9,1,1, 4.000, 10585.285, 204.335, 52665.932 20/11/28,13:14:30,03,08,1, 11.9,1,1, 4.000, 10585.250, 204.314, 52665.906 20/11/28,13:14:30,04,08,1, 11.9,1,1, 4.000, 10585.255, 204.322, 52665.909 20/11/28,13:14:30,05,08,1, 11.9,1,1, 4.000, 10585.275, 204.372, 52665.932 20/11/28,13:14:30,06,08,1, 11.9,1,1, 4.000, 10585.245, 204.301, 52665.906 20/11/28,13:14:30,07,08,1, 11.9,1,1, 4.000, 10585.259, 204.367, 52665.968 20/11/28,13:14:30,08,08,1, 11.9,1,1, 4.000, 10585.271, 204.316, 52665.925 20/11/28,13:14:30,09,08,1, 11.9,1,1, 4.000, 10585.251, 204.328, 52665.920 20/11/28,13:14:30,10,08,1, 11.9,1,1, 4.000, 10585.255, 204.352, 52665.939 20/11/28,13:14:30,11,08,1, 11.9,1,1, 4.000, 10585.243, 204.318, 52665.925 20/11/28,13:14:30,12,08,1, 11.9,1,1, 4.000, 10585.250, 204.356, 52665.935 20/11/28,13:14:30,13,08,1, 11.9,1,1, 4.000, 10585.215, 204.305, 52665.888 20/11/28,13:14:30,14,08,1, 11.9,1,1, 4.000, 10585.223, 204.341, 52665.925 20/11/28,13:14:30,15,08,1, 11.9,1,1, 4.000, 10585.229, 204.338, 52665.940 20/11/28,13:14:30,16,08,1, 11.9,1,1, 4.000, 10585.214, 204.311, 52665.909 20/11/28,13:14:30,17,08,1, 11.9,1,1, 4.000, 10585.221, 204.372, 52665.968 20/11/28,13:14:30,18,08,1, 11.9,1,1, 4.000, 10585.219, 204.323, 52665.878 20/11/28,13:14:30,19,08,1, 11.9,1,1, 4.000, 10585.218, 204.330, 52665.908 20/11/28,13:14:31,00,08,1, 11.8,1,1, 4.000, 10585.214, 204.330, 52665.908 20/11/28,13:14:31,01,08,1, 11.8,1,1, 4.000, 10585.207, 204.316, 52665.922 20/11/28,13:14:31,02,08,1, 11.8,1,1, 4.000, 10585.215, 204.328, 52665.918 20/11/28,13:14:31,03,08,1, 11.8,1,1, 4.000, 10585.228, 204.325, 52665.898 20/11/28,13:14:31,04,08,1, 11.8,1,1, 4.000, 10585.222, 204.351, 52665.920 20/11/28,13:14:31,05,08,1, 11.8,1,1, 4.000, 10585.197, 204.327, 52665.875 20/11/28,13:14:31,06,08,1, 11.8,1,1, 4.000, 10585.212, 204.315, 52665.893 20/11/28,13:14:31,07,08,1, 11.8,1,1, 4.000, 10585.208, 204.363, 52665.923 20/11/28,13:14:31,08,08,1, 11.8,1,1, 4.000, 10585.185, 204.314, 52665.894 20/11/28,13:14:31,09,08,1, 11.8,1,1, 4.000, 10585.227, 204.377, 52665.908 20/11/28,13:14:31,10,08,1, 11.8,1,1, 4.000, 10585.165, 204.330, 52665.875 20/11/28,13:14:31,11,08,1, 11.8,1,1, 4.000, 10585.194, 204.351, 52665.931 20/11/28,13:14:31,12,08,1, 11.8,1,1, 4.000, 10585.199, 204.334, 52665.948 20/11/28,13:14:31,13,08,1, 11.8,1,1, 4.000, 10585.172, 204.302, 52665.915 20/11/28,13:14:31,14,08,1, 11.8,1,1, 4.000, 10585.173, 204.341, 52665.940 20/11/28,13:14:31,15,08,1, 11.8,1,1, 4.000, 10585.194, 204.306, 52665.893 20/11/28,13:14:31,16,08,1, 11.8,1,1, 4.000, 10585.184, 204.337, 52665.928 20/11/28,13:14:31,17,08,1, 11.8,1,1, 4.000, 10585.177, 204.311, 52665.922 20/11/28,13:14:31,18,08,1, 11.8,1,1, 4.000, 10585.184, 204.289, 52665.948 20/11/28,13:14:31,19,08,1, 11.8,1,1, 4.000, 10585.193, 204.355, 52665.913 20/11/28,13:14:32,00,08,1, 11.9,1,1, 4.002, 10585.189, 204.355, 52665.913 20/11/28,13:14:32,01,08,1, 11.9,1,1, 4.002, 10585.174, 204.353, 52665.908 20/11/28,13:14:32,02,08,1, 11.9,1,1, 4.002, 10585.159, 204.326, 52665.931 20/11/28,13:14:32,03,08,1, 11.9,1,1, 4.002, 10585.162, 204.333, 52665.909 20/11/28,13:14:32,04,08,1, 11.9,1,1, 4.002, 10585.171, 204.371, 52665.928 20/11/28,13:14:32,05,08,1, 11.9,1,1, 4.002, 10585.169, 204.295, 52665.777 20/11/28,13:14:32,06,08,1, 11.9,1,1, 4.002, 10585.157, 204.359, 52665.974 20/11/28,13:14:32,07,08,1, 11.9,1,1, 4.002, 10585.156, 204.316, 52665.977 20/11/28,13:14:32,08,08,1, 11.9,1,1, 4.002, 10585.136, 204.320, 52665.955 20/11/28,13:14:32,09,08,1, 11.9,1,1, 4.002, 10585.137, 204.351, 52665.854 20/11/28,13:14:32,10,08,1, 11.9,1,1, 4.002, 10585.142, 204.315, 52666.024 20/11/28,13:14:32,11,08,1, 11.9,1,1, 4.002, 10585.157, 204.351, 52665.996 20/11/28,13:14:32,12,08,1, 11.9,1,1, 4.002, 10585.153, 204.292, 52665.955 20/11/28,13:14:32,13,08,1, 11.9,1,1, 4.002, 10585.109, 204.317, 52665.932 20/11/28,13:14:32,14,08,1, 11.9,1,1, 4.002, 10585.148, 204.335, 52665.968 20/11/28,13:14:32,15,08,1, 11.9,1,1, 4.002, 10585.131, 204.311, 52665.924 20/11/28,13:14:32,16,08,1, 11.9,1,1, 4.002, 10585.152, 204.343, 52665.990 20/11/28,13:14:32,17,08,1, 11.9,1,1, 4.002, 10585.127, 204.306, 52665.948 20/11/28,13:14:32,18,08,1, 11.9,1,1, 4.002, 10585.172, 204.342, 52665.970 20/11/28,13:14:32,19,08,1, 11.9,1,1, 4.002, 10585.137, 204.296, 52665.921 20/11/28,13:14:33,00,08,1, 11.8,1,1, 4.001, 10585.130, 204.296, 52665.921 20/11/28,13:14:33,01,08,1, 11.8,1,1, 4.001, 10585.165, 204.335, 52665.992 20/11/28,13:14:33,02,08,1, 11.8,1,1, 4.001, 10585.118, 204.290, 52665.902 20/11/28,13:14:33,03,08,1, 11.8,1,1, 4.001, 10585.153, 204.327, 52665.952 20/11/28,13:14:33,04,08,1, 11.8,1,1, 4.001, 10585.123, 204.299, 52665.961 20/11/28,13:14:33,05,08,1, 11.8,1,1, 4.001, 10585.108, 204.310, 52665.932 20/11/28,13:14:33,06,08,1, 11.8,1,1, 4.001, 10585.121, 204.324, 52665.931 20/11/28,13:14:33,07,08,1, 11.8,1,1, 4.001, 10585.135, 204.293, 52665.927 20/11/28,13:14:33,08,08,1, 11.8,1,1, 4.001, 10585.146, 204.322, 52665.949 20/11/28,13:14:33,09,08,1, 11.8,1,1, 4.001, 10585.155, 204.288, 52665.905 20/11/28,13:14:33,10,08,1, 11.8,1,1, 4.001, 10585.133, 204.301, 52665.938 20/11/28,13:14:33,11,08,1, 11.8,1,1, 4.001, 10585.138, 204.334, 52665.976 20/11/28,13:14:33,12,08,1, 11.8,1,1, 4.001, 10585.132, 204.302, 52665.953 20/11/28,13:14:33,13,08,1, 11.8,1,1, 4.001, 10585.140, 204.313, 52665.974 20/11/28,13:14:33,14,08,1, 11.8,1,1, 4.001, 10585.107, 204.268, 52665.912 20/11/28,13:14:33,15,08,1, 11.8,1,1, 4.001, 10585.130, 204.305, 52665.973 20/11/28,13:14:33,16,08,1, 11.8,1,1, 4.001, 10585.123, 204.312, 52665.987 20/11/28,13:14:33,17,08,1, 11.8,1,1, 4.001, 10585.119, 204.331, 52665.960 20/11/28,13:14:33,18,08,1, 11.8,1,1, 4.001, 10585.129, 204.317, 52666.003 20/11/28,13:14:33,19,08,1, 11.8,1,1, 4.001, 10585.110, 204.272, 52665.910 20/11/28,13:14:34,00,08,1, 11.9,1,1, 4.000, 10585.105, 204.272, 52665.910 20/11/28,13:14:34,01,08,1, 11.9,1,1, 4.000, 10585.114, 204.284, 52665.933 20/11/28,13:14:34,02,08,1, 11.9,1,1, 4.000, 10585.111, 204.302, 52665.949 20/11/28,13:14:34,03,08,1, 11.9,1,1, 4.000, 10585.123, 204.280, 52665.961 20/11/28,13:14:34,04,08,1, 11.9,1,1, 4.000, 10585.086, 204.258, 52665.926 20/11/28,13:14:34,05,08,1, 11.9,1,1, 4.000, 10585.138, 204.324, 52665.993 20/11/28,13:14:34,06,08,1, 11.9,1,1, 4.000, 10585.103, 204.252, 52665.921 20/11/28,13:14:34,07,08,1, 11.9,1,1, 4.000, 10585.101, 204.295, 52665.986 20/11/28,13:14:34,08,08,1, 11.9,1,1, 4.000, 10585.102, 204.273, 52665.905 20/11/28,13:14:34,09,08,1, 11.9,1,1, 4.000, 10585.127, 204.271, 52665.989 20/11/28,13:14:34,10,08,1, 11.9,1,1, 4.000, 10585.135, 204.289, 52666.011 20/11/28,13:14:34,11,08,1, 11.9,1,1, 4.000, 10585.115, 204.264, 52665.963 20/11/28,13:14:34,12,08,1, 11.9,1,1, 4.000, 10585.110, 204.302, 52665.968 20/11/28,13:14:34,13,08,1, 11.9,1,1, 4.000, 10585.099, 204.294, 52665.981 20/11/28,13:14:34,14,08,1, 11.9,1,1, 4.000, 10585.115, 204.307, 52665.975 20/11/28,13:14:34,15,08,1, 11.9,1,1, 4.000, 10585.098, 204.305, 52666.009 20/11/28,13:14:34,16,08,1, 11.9,1,1, 4.000, 10585.098, 204.254, 52665.951 20/11/28,13:14:34,17,08,1, 11.9,1,1, 4.000, 10585.128, 204.308, 52666.013 20/11/28,13:14:34,18,08,1, 11.9,1,1, 4.000, 10585.111, 204.270, 52665.982 20/11/28,13:14:34,19,08,1, 11.9,1,1, 4.000, 10585.105, 204.294, 52665.957 20/11/28,13:14:35,00,08,1, 11.8,1,1, 4.000, 10585.097, 204.294, 52665.957 20/11/28,13:14:35,01,08,1, 11.8,1,1, 4.000, 10585.085, 204.241, 52665.939 20/11/28,13:14:35,02,08,1, 11.8,1,1, 4.000, 10585.098, 204.282, 52665.928 20/11/28,13:14:35,03,08,1, 11.8,1,1, 4.000, 10585.072, 204.262, 52665.885 20/11/28,13:14:35,04,08,1, 11.8,1,1, 4.000, 10585.116, 204.317, 52665.957 20/11/28,13:14:35,05,08,1, 11.8,1,1, 4.000, 10585.081, 204.269, 52665.944 20/11/28,13:14:35,06,08,1, 11.8,1,1, 4.000, 10585.100, 204.282, 52665.942 20/11/28,13:14:35,07,08,1, 11.8,1,1, 4.000, 10585.085, 204.291, 52665.945 20/11/28,13:14:35,08,08,1, 11.8,1,1, 4.000, 10585.071, 204.238, 52665.922 20/11/28,13:14:35,09,08,1, 11.8,1,1, 4.000, 10585.099, 204.292, 52665.906 20/11/28,13:14:35,10,08,1, 11.8,1,1, 4.000, 10585.089, 204.272, 52665.960 20/11/28,13:14:35,11,08,1, 11.8,1,1, 4.000, 10585.101, 204.273, 52665.924 20/11/28,13:14:35,12,08,1, 11.8,1,1, 4.000, 10585.101, 204.290, 52665.949 20/11/28,13:14:35,13,08,1, 11.8,1,1, 4.000, 10585.081, 204.261, 52665.935 20/11/28,13:14:35,14,08,1, 11.8,1,1, 4.000, 10585.098, 204.307, 52666.006 20/11/28,13:14:35,15,08,1, 11.8,1,1, 4.000, 10585.090, 204.281, 52665.976 20/11/28,13:14:35,16,08,1, 11.8,1,1, 4.000, 10585.112, 204.277, 52665.975 20/11/28,13:14:35,17,08,1, 11.8,1,1, 4.000, 10585.107, 204.297, 52665.937 20/11/28,13:14:35,18,08,1, 11.8,1,1, 4.000, 10585.088, 204.260, 52665.963 20/11/28,13:14:35,19,08,1, 11.8,1,1, 4.000, 10585.126, 204.291, 52665.934 20/11/28,13:14:36,00,08,1, 11.9,1,1, 4.002, 10585.122, 204.291, 52665.934 20/11/28,13:14:36,01,08,1, 11.9,1,1, 4.002, 10585.101, 204.287, 52665.965 20/11/28,13:14:36,02,08,1, 11.9,1,1, 4.002, 10585.107, 204.253, 52665.974 20/11/28,13:14:36,03,08,1, 11.9,1,1, 4.002, 10585.101, 204.269, 52665.941 20/11/28,13:14:36,04,08,1, 11.9,1,1, 4.002, 10585.099, 204.315, 52665.956 20/11/28,13:14:36,05,08,1, 11.9,1,1, 4.002, 10585.109, 204.264, 52665.880 20/11/28,13:14:36,06,08,1, 11.9,1,1, 4.002, 10585.088, 204.320, 52665.978 20/11/28,13:14:36,07,08,1, 11.9,1,1, 4.002, 10585.098, 204.254, 52665.895 20/11/28,13:14:36,08,08,1, 11.9,1,1, 4.002, 10585.095, 204.293, 52665.909 20/11/28,13:14:36,09,08,1, 11.9,1,1, 4.002, 10585.083, 204.304, 52665.928 20/11/28,13:14:36,10,08,1, 11.9,1,1, 4.002, 10585.110, 204.252, 52665.909 20/11/28,13:14:36,11,08,1, 11.9,1,1, 4.002, 10585.110, 204.313, 52665.977 20/11/28,13:14:36,12,08,1, 11.9,1,1, 4.002, 10585.086, 204.252, 52665.990 20/11/28,13:14:36,13,08,1, 11.9,1,1, 4.002, 10585.087, 204.284, 52665.875 20/11/28,13:14:36,14,08,1, 11.9,1,1, 4.002, 10585.094, 204.278, 52665.898 20/11/28,13:14:36,15,08,1, 11.9,1,1, 4.002, 10585.092, 204.235, 52665.919 20/11/28,13:14:36,16,08,1, 11.9,1,1, 4.002, 10585.096, 204.294, 52665.951 20/11/28,13:14:36,17,08,1, 11.9,1,1, 4.002, 10585.103, 204.240, 52665.949 20/11/28,13:14:36,18,08,1, 11.9,1,1, 4.002, 10585.083, 204.280, 52665.957 20/11/28,13:14:36,19,08,1, 11.9,1,1, 4.002, 10585.083, 204.278, 52666.085 20/11/28,13:14:37,00,08,1, 11.8,1,1, 4.002, 10585.080, 204.278, 52666.085 20/11/28,13:14:37,01,08,1, 11.8,1,1, 4.002, 10585.132, 204.258, 52665.898 20/11/28,13:14:37,02,08,1, 11.8,1,1, 4.002, 10585.122, 204.243, 52665.886 20/11/28,13:14:37,03,08,1, 11.8,1,1, 4.002, 10585.139, 204.285, 52665.925 20/11/28,13:14:37,04,08,1, 11.8,1,1, 4.002, 10585.113, 204.250, 52665.904 20/11/28,13:14:37,05,08,1, 11.8,1,1, 4.002, 10585.115, 204.268, 52665.921 20/11/28,13:14:37,06,08,1, 11.8,1,1, 4.002, 10585.118, 204.265, 52665.900 20/11/28,13:14:37,07,08,1, 11.8,1,1, 4.002, 10585.117, 204.248, 52665.913 20/11/28,13:14:37,08,08,1, 11.8,1,1, 4.002, 10585.143, 204.263, 52665.993 20/11/28,13:14:37,09,08,1, 11.8,1,1, 4.002, 10585.157, 204.253, 52665.889 20/11/28,13:14:37,10,08,1, 11.8,1,1, 4.002, 10585.151, 204.256, 52665.955 20/11/28,13:14:37,11,08,1, 11.8,1,1, 4.002, 10585.121, 204.259, 52665.910 20/11/28,13:14:37,12,08,1, 11.8,1,1, 4.002, 10585.156, 204.236, 52665.946 20/11/28,13:14:37,13,08,1, 11.8,1,1, 4.002, 10585.162, 204.260, 52665.940 20/11/28,13:14:37,14,08,1, 11.8,1,1, 4.002, 10585.146, 204.228, 52665.921 20/11/28,13:14:37,15,08,1, 11.8,1,1, 4.002, 10585.142, 204.268, 52665.930 20/11/28,13:14:37,16,08,1, 11.8,1,1, 4.002, 10585.123, 204.229, 52665.925 20/11/28,13:14:37,17,08,1, 11.8,1,1, 4.002, 10585.134, 204.237, 52665.896 20/11/28,13:14:37,18,08,1, 11.8,1,1, 4.002, 10585.140, 204.274, 52665.975 20/11/28,13:14:37,19,08,1, 11.8,1,1, 4.002, 10585.135, 204.215, 52665.916 20/11/28,13:14:38,00,08,1, 11.9,1,1, 3.998, 10585.130, 204.215, 52665.916 20/11/28,13:14:38,01,08,1, 11.9,1,1, 3.998, 10585.156, 204.199, 52665.911 20/11/28,13:14:38,02,08,1, 11.9,1,1, 3.998, 10585.147, 204.249, 52665.939 20/11/28,13:14:38,03,08,1, 11.9,1,1, 3.998, 10585.156, 204.249, 52665.920 20/11/28,13:14:38,04,08,1, 11.9,1,1, 3.998, 10585.147, 204.221, 52665.869 20/11/28,13:14:38,05,08,1, 11.9,1,1, 3.998, 10585.166, 204.256, 52665.956 20/11/28,13:14:38,06,08,1, 11.9,1,1, 3.998, 10585.150, 204.222, 52665.905 20/11/28,13:14:38,07,08,1, 11.9,1,1, 3.998, 10585.149, 204.243, 52665.911 20/11/28,13:14:38,08,08,1, 11.9,1,1, 3.998, 10585.141, 204.237, 52665.920 20/11/28,13:14:38,09,08,1, 11.9,1,1, 3.998, 10585.161, 204.230, 52665.927 20/11/28,13:14:38,10,08,1, 11.9,1,1, 3.998, 10585.159, 204.267, 52665.960 20/11/28,13:14:38,11,08,1, 11.9,1,1, 3.998, 10585.136, 204.210, 52665.922 20/11/28,13:14:38,12,08,1, 11.9,1,1, 3.998, 10585.165, 204.259, 52665.936 20/11/28,13:14:38,13,08,1, 11.9,1,1, 3.998, 10585.151, 204.205, 52665.892 20/11/28,13:14:38,14,08,1, 11.9,1,1, 3.998, 10585.176, 204.223, 52665.931 20/11/28,13:14:38,15,08,1, 11.9,1,1, 3.998, 10585.193, 204.226, 52665.936 20/11/28,13:14:38,16,08,1, 11.9,1,1, 3.998, 10585.172, 204.222, 52665.915 20/11/28,13:14:38,17,08,1, 11.9,1,1, 3.998, 10585.179, 204.274, 52666.219 20/11/28,13:14:38,18,08,1, 11.9,1,1, 3.998, 10585.236, 204.195, 52665.867 20/11/28,13:14:38,19,08,1, 11.9,1,1, 3.998, 10585.192, 204.216, 52665.890 20/11/28,13:14:39,00,08,1, 11.9,1,1, 4.000, 10585.189, 204.216, 52665.890 20/11/28,13:14:39,01,08,1, 11.9,1,1, 4.000, 10585.170, 204.217, 52665.941 20/11/28,13:14:39,02,08,1, 11.9,1,1, 4.000, 10585.185, 204.277, 52665.981 20/11/28,13:14:39,03,08,1, 11.9,1,1, 4.000, 10585.185, 204.224, 52665.938 20/11/28,13:14:39,04,08,1, 11.9,1,1, 4.000, 10585.193, 204.246, 52665.943 20/11/28,13:14:39,05,08,1, 11.9,1,1, 4.000, 10585.179, 204.226, 52665.954 20/11/28,13:14:39,06,08,1, 11.9,1,1, 4.000, 10585.183, 204.222, 52665.962 20/11/28,13:14:39,07,08,1, 11.9,1,1, 4.000, 10585.181, 204.268, 52665.976 20/11/28,13:14:39,08,08,1, 11.9,1,1, 4.000, 10585.200, 204.223, 52665.964 20/11/28,13:14:39,09,08,1, 11.9,1,1, 4.000, 10585.217, 204.250, 52665.966 20/11/28,13:14:39,10,08,1, 11.9,1,1, 4.000, 10585.212, 204.228, 52665.977 20/11/28,13:14:39,11,08,1, 11.9,1,1, 4.000, 10585.194, 204.248, 52665.924 20/11/28,13:14:39,12,08,1, 11.9,1,1, 4.000, 10585.224, 204.284, 52666.027 20/11/28,13:14:39,13,08,1, 11.9,1,1, 4.000, 10585.181, 204.194, 52665.931 20/11/28,13:14:39,14,08,1, 11.9,1,1, 4.000, 10585.224, 204.272, 52666.000 20/11/28,13:14:39,15,08,1, 11.9,1,1, 4.000, 10585.202, 204.244, 52665.937 20/11/28,13:14:39,16,08,1, 11.9,1,1, 4.000, 10585.187, 204.241, 52665.965 20/11/28,13:14:39,17,08,1, 11.9,1,1, 4.000, 10585.210, 204.266, 52665.967 20/11/28,13:14:39,18,08,1, 11.9,1,1, 4.000, 10585.195, 204.216, 52665.999 20/11/28,13:14:39,19,08,1, 11.9,1,1, 4.000, 10585.241, 204.291, 52665.960 20/11/28,13:14:40,00,08,1, 11.9,1,1, 4.005, 10585.239, 204.291, 52665.960 20/11/28,13:14:40,01,08,1, 11.9,1,1, 4.005, 10585.217, 204.223, 52665.928 20/11/28,13:14:40,02,08,1, 11.9,1,1, 4.005, 10585.214, 204.223, 52665.968 20/11/28,13:14:40,03,08,1, 11.9,1,1, 4.005, 10585.193, 204.236, 52665.931 20/11/28,13:14:40,04,08,1, 11.9,1,1, 4.005, 10585.234, 204.240, 52665.941 20/11/28,13:14:40,05,08,1, 11.9,1,1, 4.005, 10585.217, 204.207, 52665.970 20/11/28,13:14:40,06,08,1, 11.9,1,1, 4.005, 10585.226, 204.256, 52665.963 20/11/28,13:14:40,07,08,1, 11.9,1,1, 4.005, 10585.242, 204.234, 52665.965 20/11/28,13:14:40,08,08,1, 11.9,1,1, 4.005, 10585.198, 204.218, 52665.939 20/11/28,13:14:40,09,08,1, 11.9,1,1, 4.005, 10585.248, 204.245, 52665.983 20/11/28,13:14:40,10,08,1, 11.9,1,1, 4.005, 10585.223, 204.208, 52665.917 20/11/28,13:14:40,11,08,1, 11.9,1,1, 4.005, 10585.233, 204.260, 52665.960 20/11/28,13:14:40,12,08,1, 11.9,1,1, 4.005, 10585.226, 204.227, 52665.936 20/11/28,13:14:40,13,08,1, 11.9,1,1, 4.005, 10585.207, 204.239, 52665.958 20/11/28,13:14:40,14,08,1, 11.9,1,1, 4.005, 10585.230, 204.259, 52665.974 20/11/28,13:14:40,15,08,1, 11.9,1,1, 4.005, 10585.225, 204.208, 52665.918 20/11/28,13:14:40,16,08,1, 11.9,1,1, 4.005, 10585.254, 204.277, 52665.996 20/11/28,13:14:40,17,08,1, 11.9,1,1, 4.005, 10585.220, 204.188, 52665.956 20/11/28,13:14:40,18,08,1, 11.9,1,1, 4.005, 10585.223, 204.239, 52665.949 20/11/28,13:14:40,19,08,1, 11.9,1,1, 4.005, 10585.218, 204.239, 52665.976 20/11/28,13:14:41,00,08,1, 11.9,1,1, 4.002, 10585.214, 204.239, 52665.976 20/11/28,13:14:41,01,08,1, 11.9,1,1, 4.002, 10585.271, 204.239, 52665.975 20/11/28,13:14:41,02,08,1, 11.9,1,1, 4.002, 10585.243, 204.191, 52665.939 20/11/28,13:14:41,03,08,1, 11.9,1,1, 4.002, 10585.249, 204.217, 52665.965 20/11/28,13:14:41,04,08,1, 11.9,1,1, 4.002, 10585.256, 204.212, 52665.952 20/11/28,13:14:41,05,08,1, 11.9,1,1, 4.002, 10585.233, 204.205, 52665.923 20/11/28,13:14:41,06,08,1, 11.9,1,1, 4.002, 10585.258, 204.250, 52665.998 20/11/28,13:14:41,07,08,1, 11.9,1,1, 4.002, 10585.248, 204.193, 52665.915 20/11/28,13:14:41,08,08,1, 11.9,1,1, 4.002, 10585.233, 204.229, 52666.007 20/11/28,13:14:41,09,08,1, 11.9,1,1, 4.002, 10585.264, 204.239, 52665.947 20/11/28,13:14:41,10,08,1, 11.9,1,1, 4.002, 10585.264, 204.225, 52665.985 20/11/28,13:14:41,11,08,1, 11.9,1,1, 4.002, 10585.268, 204.259, 52665.964 20/11/28,13:14:41,12,08,1, 11.9,1,1, 4.002, 10585.268, 204.189, 52665.937 20/11/28,13:14:41,13,08,1, 11.9,1,1, 4.002, 10585.258, 204.238, 52665.976 20/11/28,13:14:41,14,08,1, 11.9,1,1, 4.002, 10585.255, 204.191, 52665.958 20/11/28,13:14:41,15,08,1, 11.9,1,1, 4.002, 10585.262, 204.223, 52665.956 20/11/28,13:14:41,16,08,1, 11.9,1,1, 4.002, 10585.258, 204.222, 52665.957 20/11/28,13:14:41,17,08,1, 11.9,1,1, 4.002, 10585.219, 204.229, 52666.201 20/11/28,13:14:41,18,08,1, 11.9,1,1, 4.002, 10585.257, 204.249, 52666.065 20/11/28,13:14:41,19,08,1, 11.9,1,1, 4.002, 10585.237, 204.173, 52665.963 20/11/28,13:14:42,00,08,1, 11.8,1,1, 4.001, 10585.231, 204.173, 52665.963 20/11/28,13:14:42,01,08,1, 11.8,1,1, 4.001, 10585.272, 204.198, 52665.969 20/11/28,13:14:42,02,08,1, 11.8,1,1, 4.001, 10585.264, 204.200, 52665.958 20/11/28,13:14:42,03,08,1, 11.8,1,1, 4.001, 10585.272, 204.227, 52665.951 20/11/28,13:14:42,04,08,1, 11.8,1,1, 4.001, 10585.266, 204.170, 52665.923 20/11/28,13:14:42,05,08,1, 11.8,1,1, 4.001, 10585.258, 204.232, 52666.095 20/11/28,13:14:42,06,08,1, 11.8,1,1, 4.001, 10585.243, 204.186, 52665.954 20/11/28,13:14:42,07,08,1, 11.8,1,1, 4.001, 10585.265, 204.192, 52665.929 20/11/28,13:14:42,08,08,1, 11.8,1,1, 4.001, 10585.284, 204.223, 52665.903 20/11/28,13:14:42,09,08,1, 11.8,1,1, 4.001, 10585.285, 204.173, 52665.876 20/11/28,13:14:42,10,08,1, 11.8,1,1, 4.001, 10585.249, 204.213, 52665.939 20/11/28,13:14:42,11,08,1, 11.8,1,1, 4.001, 10585.253, 204.175, 52665.890 20/11/28,13:14:42,12,08,1, 11.8,1,1, 4.001, 10585.290, 204.185, 52665.947 20/11/28,13:14:42,13,08,1, 11.8,1,1, 4.001, 10585.270, 204.177, 52665.945 20/11/28,13:14:42,14,08,1, 11.8,1,1, 4.001, 10585.270, 204.153, 52665.919 20/11/28,13:14:42,15,08,1, 11.8,1,1, 4.001, 10585.274, 204.183, 52665.948 20/11/28,13:14:42,16,08,1, 11.8,1,1, 4.001, 10585.256, 204.162, 52665.903 20/11/28,13:14:42,17,08,1, 11.8,1,1, 4.001, 10585.257, 204.188, 52665.950 20/11/28,13:14:42,18,08,1, 11.8,1,1, 4.001, 10585.278, 204.175, 52665.948 20/11/28,13:14:42,19,08,1, 11.8,1,1, 4.001, 10585.265, 204.161, 52665.933 20/11/28,13:14:43,00,08,1, 11.9,1,1, 4.001, 10585.264, 204.161, 52665.933 20/11/28,13:14:43,01,08,1, 11.9,1,1, 4.001, 10585.259, 204.127, 52665.924 20/11/28,13:14:43,02,08,1, 11.9,1,1, 4.001, 10585.263, 204.171, 52665.932 20/11/28,13:14:43,03,08,1, 11.9,1,1, 4.001, 10585.265, 204.153, 52665.926 20/11/28,13:14:43,04,08,1, 11.9,1,1, 4.001, 10585.282, 204.189, 52666.076 20/11/28,13:14:43,05,08,1, 11.9,1,1, 4.001, 10585.231, 204.178, 52665.923 20/11/28,13:14:43,06,08,1, 11.9,1,1, 4.001, 10585.258, 204.125, 52665.904 20/11/28,13:14:43,07,08,1, 11.9,1,1, 4.001, 10585.279, 204.195, 52665.950 20/11/28,13:14:43,08,08,1, 11.9,1,1, 4.001, 10585.262, 204.138, 52665.901 20/11/28,13:14:43,09,08,1, 11.9,1,1, 4.001, 10585.274, 204.175, 52665.932 20/11/28,13:14:43,10,08,1, 11.9,1,1, 4.001, 10585.291, 204.144, 52665.951 20/11/28,13:14:43,11,08,1, 11.9,1,1, 4.001, 10585.276, 204.111, 52665.894 20/11/28,13:14:43,12,08,1, 11.9,1,1, 4.001, 10585.285, 204.139, 52665.916 20/11/28,13:14:43,13,08,1, 11.9,1,1, 4.001, 10585.268, 204.101, 52665.922 20/11/28,13:14:43,14,08,1, 11.9,1,1, 4.001, 10585.271, 204.159, 52665.955 20/11/28,13:14:43,15,08,1, 11.9,1,1, 4.001, 10585.307, 204.131, 52665.969 20/11/28,13:14:43,16,08,1, 11.9,1,1, 4.001, 10585.280, 204.120, 52665.956 20/11/28,13:14:43,17,08,1, 11.9,1,1, 4.001, 10585.287, 204.145, 52665.919 20/11/28,13:14:43,18,08,1, 11.9,1,1, 4.001, 10585.249, 204.112, 52665.921 20/11/28,13:14:43,19,08,1, 11.9,1,1, 4.001, 10585.266, 204.145, 52665.933 20/11/28,13:14:44,00,08,1, 11.8,1,1, 4.000, 10585.264, 204.145, 52665.933 20/11/28,13:14:44,01,08,1, 11.8,1,1, 4.000, 10585.291, 204.094, 52665.929 20/11/28,13:14:44,02,08,1, 11.8,1,1, 4.000, 10585.281, 204.129, 52665.972 20/11/28,13:14:44,03,08,1, 11.8,1,1, 4.000, 10585.270, 204.077, 52665.946 20/11/28,13:14:44,04,08,1, 11.8,1,1, 4.000, 10585.283, 204.132, 52665.981 20/11/28,13:14:44,05,08,1, 11.8,1,1, 4.000, 10585.267, 204.107, 52665.937 20/11/28,13:14:44,06,08,1, 11.8,1,1, 4.000, 10585.265, 204.118, 52665.974 20/11/28,13:14:44,07,08,1, 11.8,1,1, 4.000, 10585.264, 204.102, 52665.935 20/11/28,13:14:44,08,08,1, 11.8,1,1, 4.000, 10585.254, 204.082, 52665.921 20/11/28,13:14:44,09,08,1, 11.8,1,1, 4.000, 10585.279, 204.148, 52665.962 20/11/28,13:14:44,10,08,1, 11.8,1,1, 4.000, 10585.253, 204.104, 52665.903 20/11/28,13:14:44,11,08,1, 11.8,1,1, 4.000, 10585.254, 204.129, 52665.954 20/11/28,13:14:44,12,08,1, 11.8,1,1, 4.000, 10585.263, 204.114, 52665.970 20/11/28,13:14:44,13,08,1, 11.8,1,1, 4.000, 10585.257, 204.072, 52665.905 20/11/28,13:14:44,14,08,1, 11.8,1,1, 4.000, 10585.268, 204.128, 52665.945 20/11/28,13:14:44,15,08,1, 11.8,1,1, 4.000, 10585.234, 204.074, 52665.908 20/11/28,13:14:44,16,08,1, 11.8,1,1, 4.000, 10585.266, 204.112, 52665.931 20/11/28,13:14:44,17,08,1, 11.8,1,1, 4.000, 10585.251, 204.092, 52665.912 20/11/28,13:14:44,18,08,1, 11.8,1,1, 4.000, 10585.261, 204.068, 52665.938 20/11/28,13:14:44,19,08,1, 11.8,1,1, 4.000, 10585.256, 204.097, 52665.947 20/11/28,13:14:45,00,08,1, 11.9,1,1, 4.001, 10585.256, 204.097, 52665.947 20/11/28,13:14:45,01,08,1, 11.9,1,1, 4.001, 10585.242, 204.093, 52665.999 20/11/28,13:14:45,02,08,1, 11.9,1,1, 4.001, 10585.259, 204.080, 52666.044 20/11/28,13:14:45,03,08,1, 11.9,1,1, 4.001, 10585.270, 204.062, 52665.891 20/11/28,13:14:45,04,08,1, 11.9,1,1, 4.001, 10585.252, 204.080, 52665.917 20/11/28,13:14:45,05,08,1, 11.9,1,1, 4.001, 10585.239, 204.060, 52665.879 20/11/28,13:14:45,06,08,1, 11.9,1,1, 4.001, 10585.254, 204.106, 52665.969 20/11/28,13:14:45,07,08,1, 11.9,1,1, 4.001, 10585.240, 204.060, 52665.865 20/11/28,13:14:45,08,08,1, 11.9,1,1, 4.001, 10585.242, 204.079, 52665.926 20/11/28,13:14:45,09,08,1, 11.9,1,1, 4.001, 10585.209, 204.066, 52665.935 20/11/28,13:14:45,10,08,1, 11.9,1,1, 4.001, 10585.239, 204.017, 52665.853 20/11/28,13:14:45,11,08,1, 11.9,1,1, 4.001, 10585.225, 204.067, 52665.895 20/11/28,13:14:45,12,08,1, 11.9,1,1, 4.001, 10585.234, 204.048, 52665.885 20/11/28,13:14:45,13,08,1, 11.9,1,1, 4.001, 10585.238, 204.068, 52665.917 20/11/28,13:14:45,14,08,1, 11.9,1,1, 4.001, 10585.223, 204.056, 52665.922 20/11/28,13:14:45,15,08,1, 11.9,1,1, 4.001, 10585.229, 204.010, 52665.908 20/11/28,13:14:45,16,08,1, 11.9,1,1, 4.001, 10585.232, 204.054, 52665.947 20/11/28,13:14:45,17,08,1, 11.9,1,1, 4.001, 10585.194, 204.026, 52665.885 20/11/28,13:14:45,18,08,1, 11.9,1,1, 4.001, 10585.222, 204.055, 52665.987 20/11/28,13:14:45,19,08,1, 11.9,1,1, 4.001, 10585.224, 204.010, 52665.900 20/11/28,13:14:46,00,08,1, 11.8,1,1, 4.003, 10585.222, 204.010, 52665.900 20/11/28,13:14:46,01,08,1, 11.8,1,1, 4.003, 10585.196, 204.050, 52665.930 20/11/28,13:14:46,02,08,1, 11.8,1,1, 4.003, 10585.215, 204.005, 52665.883 20/11/28,13:14:46,03,08,1, 11.8,1,1, 4.003, 10585.184, 204.037, 52665.949 20/11/28,13:14:46,04,08,1, 11.8,1,1, 4.003, 10585.190, 204.008, 52665.859 20/11/28,13:14:46,05,08,1, 11.8,1,1, 4.003, 10585.198, 203.994, 52665.885 20/11/28,13:14:46,06,08,1, 11.8,1,1, 4.003, 10585.205, 203.999, 52665.871 20/11/28,13:14:46,07,08,1, 11.8,1,1, 4.003, 10585.202, 203.983, 52665.929 20/11/28,13:14:46,08,08,1, 11.8,1,1, 4.003, 10585.217, 204.067, 52665.928 20/11/28,13:14:46,09,08,1, 11.8,1,1, 4.003, 10585.217, 204.002, 52665.904 20/11/28,13:14:46,10,08,1, 11.8,1,1, 4.003, 10585.201, 204.005, 52665.918 20/11/28,13:14:46,11,08,1, 11.8,1,1, 4.003, 10585.210, 204.018, 52665.932 20/11/28,13:14:46,12,08,1, 11.8,1,1, 4.003, 10585.186, 204.014, 52665.920 20/11/28,13:14:46,13,08,1, 11.8,1,1, 4.003, 10585.194, 204.042, 52665.946 20/11/28,13:14:46,14,08,1, 11.8,1,1, 4.003, 10585.182, 203.978, 52665.889 20/11/28,13:14:46,15,08,1, 11.8,1,1, 4.003, 10585.201, 204.000, 52665.930 20/11/28,13:14:46,16,08,1, 11.8,1,1, 4.003, 10585.167, 203.969, 52665.900 20/11/28,13:14:46,17,08,1, 11.8,1,1, 4.003, 10585.160, 203.970, 52665.877 20/11/28,13:14:46,18,08,1, 11.8,1,1, 4.003, 10585.179, 204.020, 52665.902 20/11/28,13:14:46,19,08,1, 11.8,1,1, 4.003, 10585.183, 203.951, 52665.857 20/11/28,13:14:47,00,08,1, 11.8,1,1, 4.002, 10585.181, 203.951, 52665.857 20/11/28,13:14:47,01,08,1, 11.8,1,1, 4.002, 10585.155, 203.985, 52665.895 20/11/28,13:14:47,02,08,1, 11.8,1,1, 4.002, 10585.155, 203.956, 52665.892 20/11/28,13:14:47,03,08,1, 11.8,1,1, 4.002, 10585.146, 204.028, 52665.918 20/11/28,13:14:47,04,08,1, 11.8,1,1, 4.002, 10585.184, 203.971, 52665.867 20/11/28,13:14:47,05,08,1, 11.8,1,1, 4.002, 10585.150, 203.997, 52665.889 20/11/28,13:14:47,06,08,1, 11.8,1,1, 4.002, 10585.138, 203.955, 52665.861 20/11/28,13:14:47,07,08,1, 11.8,1,1, 4.002, 10585.142, 203.971, 52665.907 20/11/28,13:14:47,08,08,1, 11.8,1,1, 4.002, 10585.153, 204.005, 52665.882 20/11/28,13:14:47,09,08,1, 11.8,1,1, 4.002, 10585.140, 203.938, 52665.868 20/11/28,13:14:47,10,08,1, 11.8,1,1, 4.002, 10585.151, 203.992, 52665.923 20/11/28,13:14:47,11,08,1, 11.8,1,1, 4.002, 10585.146, 203.949, 52665.872 20/11/28,13:14:47,12,08,1, 11.8,1,1, 4.002, 10585.140, 203.942, 52665.897 20/11/28,13:14:47,13,08,1, 11.8,1,1, 4.002, 10585.139, 203.974, 52665.882 20/11/28,13:14:47,14,08,1, 11.8,1,1, 4.002, 10585.099, 203.938, 52665.884 20/11/28,13:14:47,15,08,1, 11.8,1,1, 4.002, 10585.141, 203.965, 52665.905 20/11/28,13:14:47,16,08,1, 11.8,1,1, 4.002, 10585.162, 203.941, 52665.915 20/11/28,13:14:47,17,08,1, 11.8,1,1, 4.002, 10585.142, 203.945, 52665.894 20/11/28,13:14:47,18,08,1, 11.8,1,1, 4.002, 10585.139, 203.954, 52665.957 20/11/28,13:14:47,19,08,1, 11.8,1,1, 4.002, 10585.106, 203.920, 52665.872 20/11/28,13:14:48,00,08,1, 11.8,1,1, 4.003, 10585.105, 203.920, 52665.872 20/11/28,13:14:48,01,08,1, 11.8,1,1, 4.003, 10585.129, 203.922, 52665.908 20/11/28,13:14:48,02,08,1, 11.8,1,1, 4.003, 10585.141, 203.897, 52665.531 20/11/28,13:14:48,03,08,1, 11.8,1,1, 4.003, 10585.088, 203.930, 52665.863 20/11/28,13:14:48,04,08,1, 11.8,1,1, 4.003, 10585.102, 203.914, 52665.922 20/11/28,13:14:48,05,08,1, 11.8,1,1, 4.003, 10585.107, 203.963, 52665.970 20/11/28,13:14:48,06,08,1, 11.8,1,1, 4.003, 10585.112, 203.904, 52665.886 20/11/28,13:14:48,07,08,1, 11.8,1,1, 4.003, 10585.113, 203.943, 52665.913 20/11/28,13:14:48,08,08,1, 11.8,1,1, 4.003, 10585.105, 203.916, 52665.921 20/11/28,13:14:48,09,08,1, 11.8,1,1, 4.003, 10585.104, 203.925, 52665.914 20/11/28,13:14:48,10,08,1, 11.8,1,1, 4.003, 10585.083, 203.942, 52665.949 20/11/28,13:14:48,11,08,1, 11.8,1,1, 4.003, 10585.081, 203.879, 52665.912 20/11/28,13:14:48,12,08,1, 11.8,1,1, 4.003, 10585.062, 203.924, 52665.870 20/11/28,13:14:48,13,08,1, 11.8,1,1, 4.003, 10585.126, 203.907, 52665.729 20/11/28,13:14:48,14,08,1, 11.8,1,1, 4.003, 10585.050, 203.915, 52665.926 20/11/28,13:14:48,15,08,1, 11.8,1,1, 4.003, 10585.073, 203.915, 52665.914 20/11/28,13:14:48,16,08,1, 11.8,1,1, 4.003, 10585.078, 203.887, 52665.901 20/11/28,13:14:48,17,08,1, 11.8,1,1, 4.003, 10585.077, 203.938, 52665.959 20/11/28,13:14:48,18,08,1, 11.8,1,1, 4.003, 10585.044, 203.872, 52665.919 20/11/28,13:14:48,19,08,1, 11.8,1,1, 4.003, 10585.066, 203.917, 52665.945 20/11/28,13:14:49,00,08,1, 11.8,1,1, 3.999, 10585.064, 203.917, 52665.945 20/11/28,13:14:49,01,08,1, 11.8,1,1, 3.999, 10585.069, 203.879, 52665.917 20/11/28,13:14:49,02,08,1, 11.8,1,1, 3.999, 10585.078, 203.921, 52665.960 20/11/28,13:14:49,03,08,1, 11.8,1,1, 3.999, 10585.043, 203.873, 52665.894 20/11/28,13:14:49,04,08,1, 11.8,1,1, 3.999, 10585.078, 203.921, 52665.939 20/11/28,13:14:49,05,08,1, 11.8,1,1, 3.999, 10585.053, 203.898, 52665.915 20/11/28,13:14:49,06,08,1, 11.8,1,1, 3.999, 10585.030, 203.898, 52665.895 20/11/28,13:14:49,07,08,1, 11.8,1,1, 3.999, 10585.016, 203.927, 52665.929 20/11/28,13:14:49,08,08,1, 11.8,1,1, 3.999, 10585.045, 203.881, 52665.895 20/11/28,13:14:49,09,08,1, 11.8,1,1, 3.999, 10585.042, 203.920, 52665.913 20/11/28,13:14:49,10,08,1, 11.8,1,1, 3.999, 10585.038, 203.890, 52665.933 20/11/28,13:14:49,11,08,1, 11.8,1,1, 3.999, 10585.025, 203.879, 52665.932 20/11/28,13:14:49,12,08,1, 11.8,1,1, 3.999, 10585.035, 203.923, 52665.961 20/11/28,13:14:49,13,08,1, 11.8,1,1, 3.999, 10585.035, 203.869, 52665.939 20/11/28,13:14:49,14,08,1, 11.8,1,1, 3.999, 10585.016, 203.879, 52665.963 20/11/28,13:14:49,15,08,1, 11.8,1,1, 3.999, 10585.001, 203.852, 52665.924 20/11/28,13:14:49,16,08,1, 11.8,1,1, 3.999, 10585.010, 203.903, 52665.917 20/11/28,13:14:49,17,08,1, 11.8,1,1, 3.999, 10584.975, 203.900, 52665.946 20/11/28,13:14:49,18,08,1, 11.8,1,1, 3.999, 10585.005, 203.875, 52665.959 20/11/28,13:14:49,19,08,1, 11.8,1,1, 3.999, 10585.002, 203.906, 52665.928 20/11/28,13:14:50,00,08,1, 11.8,1,1, 4.003, 10584.997, 203.906, 52665.928 20/11/28,13:14:50,01,08,1, 11.8,1,1, 4.003, 10585.015, 203.872, 52665.945 20/11/28,13:14:50,02,08,1, 11.8,1,1, 4.003, 10585.008, 203.879, 52665.885 20/11/28,13:14:50,03,08,1, 11.8,1,1, 4.003, 10584.961, 203.865, 52665.937 20/11/28,13:14:50,04,08,1, 11.8,1,1, 4.003, 10584.999, 203.901, 52665.993 20/11/28,13:14:50,05,08,1, 11.8,1,1, 4.003, 10584.960, 203.855, 52665.932 20/11/28,13:14:50,06,08,1, 11.8,1,1, 4.003, 10584.946, 203.862, 52665.916 20/11/28,13:14:50,07,08,1, 11.8,1,1, 4.003, 10584.956, 203.859, 52665.917 20/11/28,13:14:50,08,08,1, 11.8,1,1, 4.003, 10584.974, 203.861, 52665.936 20/11/28,13:14:50,09,08,1, 11.8,1,1, 4.003, 10584.952, 203.903, 52665.944 20/11/28,13:14:50,10,08,1, 11.8,1,1, 4.003, 10584.953, 203.832, 52665.901 20/11/28,13:14:50,11,08,1, 11.8,1,1, 4.003, 10584.958, 203.870, 52665.914 20/11/28,13:14:50,12,08,1, 11.8,1,1, 4.003, 10584.950, 203.855, 52665.920 20/11/28,13:14:50,13,08,1, 11.8,1,1, 4.003, 10584.962, 203.846, 52665.910 20/11/28,13:14:50,14,08,1, 11.8,1,1, 4.003, 10584.958, 203.865, 52665.978 20/11/28,13:14:50,15,08,1, 11.8,1,1, 4.003, 10584.905, 203.815, 52665.982 20/11/28,13:14:50,16,08,1, 11.8,1,1, 4.003, 10584.953, 203.858, 52665.936 20/11/28,13:14:50,17,08,1, 11.8,1,1, 4.003, 10584.950, 203.809, 52665.922 20/11/28,13:14:50,18,08,1, 11.8,1,1, 4.003, 10584.911, 203.839, 52665.907 20/11/28,13:14:50,19,08,1, 11.8,1,1, 4.003, 10584.915, 203.873, 52665.992 20/11/28,13:14:51,00,08,1, 11.8,1,1, 3.999, 10584.913, 203.873, 52665.992 20/11/28,13:14:51,01,08,1, 11.8,1,1, 3.999, 10584.911, 203.856, 52665.907 20/11/28,13:14:51,02,08,1, 11.8,1,1, 3.999, 10584.885, 203.808, 52665.920 20/11/28,13:14:51,03,08,1, 11.8,1,1, 3.999, 10584.895, 203.830, 52665.913 20/11/28,13:14:51,04,08,1, 11.8,1,1, 3.999, 10584.903, 203.879, 52665.921 20/11/28,13:14:51,05,08,1, 11.8,1,1, 3.999, 10584.886, 203.834, 52665.885 20/11/28,13:14:51,06,08,1, 11.8,1,1, 3.999, 10584.888, 203.895, 52665.904 20/11/28,13:14:51,07,08,1, 11.8,1,1, 3.999, 10584.867, 203.799, 52665.728 20/11/28,13:14:51,08,08,1, 11.8,1,1, 3.999, 10584.822, 203.837, 52666.002 20/11/28,13:14:51,09,08,1, 11.8,1,1, 3.999, 10584.871, 203.844, 52666.022 20/11/28,13:14:51,10,08,1, 11.8,1,1, 3.999, 10584.842, 203.783, 52665.680 20/11/28,13:14:51,11,08,1, 11.8,1,1, 3.999, 10584.829, 203.842, 52666.011 20/11/28,13:14:51,12,08,1, 11.8,1,1, 3.999, 10584.837, 203.800, 52665.947 20/11/28,13:14:51,13,08,1, 11.8,1,1, 3.999, 10584.847, 203.819, 52665.941 20/11/28,13:14:51,14,08,1, 11.8,1,1, 3.999, 10584.814, 203.815, 52665.974 20/11/28,13:14:51,15,08,1, 11.8,1,1, 3.999, 10584.832, 203.804, 52665.937 20/11/28,13:14:51,16,08,1, 11.8,1,1, 3.999, 10584.841, 203.843, 52665.937 20/11/28,13:14:51,17,08,1, 11.8,1,1, 3.999, 10584.821, 203.783, 52665.943 20/11/28,13:14:51,18,08,1, 11.8,1,1, 3.999, 10584.820, 203.833, 52665.977 20/11/28,13:14:51,19,08,1, 11.8,1,1, 3.999, 10584.818, 203.812, 52665.927 20/11/28,13:14:52,00,08,1, 11.9,1,1, 4.001, 10584.813, 203.812, 52665.927 20/11/28,13:14:52,01,08,1, 11.9,1,1, 4.001, 10584.814, 203.828, 52665.922 20/11/28,13:14:52,02,08,1, 11.9,1,1, 4.001, 10584.806, 203.810, 52665.935 20/11/28,13:14:52,03,08,1, 11.9,1,1, 4.001, 10584.799, 203.827, 52665.937 20/11/28,13:14:52,04,08,1, 11.9,1,1, 4.001, 10584.775, 203.793, 52665.939 20/11/28,13:14:52,05,08,1, 11.9,1,1, 4.001, 10584.799, 203.795, 52665.936 20/11/28,13:14:52,06,08,1, 11.9,1,1, 4.001, 10584.814, 203.835, 52665.961 20/11/28,13:14:52,07,08,1, 11.9,1,1, 4.001, 10584.810, 203.802, 52665.914 20/11/28,13:14:52,08,08,1, 11.9,1,1, 4.001, 10584.767, 203.834, 52665.958 20/11/28,13:14:52,09,08,1, 11.9,1,1, 4.001, 10584.757, 203.807, 52665.890 20/11/28,13:14:52,10,08,1, 11.9,1,1, 4.001, 10584.774, 203.811, 52665.916 20/11/28,13:14:52,11,08,1, 11.9,1,1, 4.001, 10584.775, 203.837, 52665.946 20/11/28,13:14:52,12,08,1, 11.9,1,1, 4.001, 10584.739, 203.793, 52665.914 20/11/28,13:14:52,13,08,1, 11.9,1,1, 4.001, 10584.767, 203.825, 52665.955 20/11/28,13:14:52,14,08,1, 11.9,1,1, 4.001, 10584.745, 203.776, 52665.913 20/11/28,13:14:52,15,08,1, 11.9,1,1, 4.001, 10584.725, 203.787, 52665.918 20/11/28,13:14:52,16,08,1, 11.9,1,1, 4.001, 10584.741, 203.786, 52665.914 20/11/28,13:14:52,17,08,1, 11.9,1,1, 4.001, 10584.733, 203.771, 52665.914 20/11/28,13:14:52,18,08,1, 11.9,1,1, 4.001, 10584.723, 203.801, 52665.960 20/11/28,13:14:52,19,08,1, 11.9,1,1, 4.001, 10584.704, 203.735, 52665.899 20/11/28,13:14:53,00,08,1, 11.8,1,1, 4.000, 10584.697, 203.735, 52665.899 20/11/28,13:14:53,01,08,1, 11.8,1,1, 4.000, 10584.704, 203.792, 52665.913 20/11/28,13:14:53,02,08,1, 11.8,1,1, 4.000, 10584.712, 203.763, 52665.931 20/11/28,13:14:53,03,08,1, 11.8,1,1, 4.000, 10584.710, 203.825, 52665.950 20/11/28,13:14:53,04,08,1, 11.8,1,1, 4.000, 10584.677, 203.768, 52665.924 20/11/28,13:14:53,05,08,1, 11.8,1,1, 4.000, 10584.696, 203.800, 52665.950 20/11/28,13:14:53,06,08,1, 11.8,1,1, 4.000, 10584.679, 203.785, 52665.956 20/11/28,13:14:53,07,08,1, 11.8,1,1, 4.000, 10584.662, 203.772, 52665.910 20/11/28,13:14:53,08,08,1, 11.8,1,1, 4.000, 10584.682, 203.830, 52665.968 20/11/28,13:14:53,09,08,1, 11.8,1,1, 4.000, 10584.651, 203.754, 52665.886 20/11/28,13:14:53,10,08,1, 11.8,1,1, 4.000, 10584.666, 203.795, 52665.903 20/11/28,13:14:53,11,08,1, 11.8,1,1, 4.000, 10584.662, 203.774, 52665.957 20/11/28,13:14:53,12,08,1, 11.8,1,1, 4.000, 10584.649, 203.744, 52665.918 20/11/28,13:14:53,13,08,1, 11.8,1,1, 4.000, 10584.666, 203.805, 52665.932 20/11/28,13:14:53,14,08,1, 11.8,1,1, 4.000, 10584.628, 203.751, 52665.935 20/11/28,13:14:53,15,08,1, 11.8,1,1, 4.000, 10584.639, 203.763, 52665.916 20/11/28,13:14:53,16,08,1, 11.8,1,1, 4.000, 10584.624, 203.753, 52665.948 20/11/28,13:14:53,17,08,1, 11.8,1,1, 4.000, 10584.628, 203.774, 52665.947 20/11/28,13:14:53,18,08,1, 11.8,1,1, 4.000, 10584.645, 203.800, 52665.998 20/11/28,13:14:53,19,08,1, 11.8,1,1, 4.000, 10584.604, 203.756, 52665.909 20/11/28,13:14:54,00,08,1, 11.8,1,1, 4.001, 10584.596, 203.756, 52665.909 20/11/28,13:14:54,01,08,1, 11.8,1,1, 4.001, 10584.593, 203.747, 52665.941 20/11/28,13:14:54,02,08,1, 11.8,1,1, 4.001, 10584.607, 203.767, 52665.950 20/11/28,13:14:54,03,08,1, 11.8,1,1, 4.001, 10584.607, 203.779, 52665.970 20/11/28,13:14:54,04,08,1, 11.8,1,1, 4.001, 10584.591, 203.722, 52665.940 20/11/28,13:14:54,05,08,1, 11.8,1,1, 4.001, 10584.590, 203.780, 52665.935 20/11/28,13:14:54,06,08,1, 11.8,1,1, 4.001, 10584.568, 203.729, 52665.923 20/11/28,13:14:54,07,08,1, 11.8,1,1, 4.001, 10584.560, 203.740, 52665.932 20/11/28,13:14:54,08,08,1, 11.8,1,1, 4.001, 10584.568, 203.771, 52665.958 20/11/28,13:14:54,09,08,1, 11.8,1,1, 4.001, 10584.555, 203.726, 52665.934 20/11/28,13:14:54,10,08,1, 11.8,1,1, 4.001, 10584.572, 203.786, 52665.944 20/11/28,13:14:54,11,08,1, 11.8,1,1, 4.001, 10584.568, 203.719, 52665.926 20/11/28,13:14:54,12,08,1, 11.8,1,1, 4.001, 10584.562, 203.748, 52665.972 20/11/28,13:14:54,13,08,1, 11.8,1,1, 4.001, 10584.541, 203.751, 52665.954 20/11/28,13:14:54,14,08,1, 11.8,1,1, 4.001, 10584.535, 203.733, 52665.924 20/11/28,13:14:54,15,08,1, 11.8,1,1, 4.001, 10584.528, 203.767, 52665.978 20/11/28,13:14:54,16,08,1, 11.8,1,1, 4.001, 10584.500, 203.731, 52665.934 20/11/28,13:14:54,17,08,1, 11.8,1,1, 4.001, 10584.533, 203.764, 52665.943 20/11/28,13:14:54,18,08,1, 11.8,1,1, 4.001, 10584.508, 203.752, 52665.931 20/11/28,13:14:54,19,08,1, 11.8,1,1, 4.001, 10584.525, 203.736, 52665.941 20/11/28,13:14:55,00,08,1, 11.8,1,1, 4.001, 10584.521, 203.736, 52665.941 20/11/28,13:14:55,01,08,1, 11.8,1,1, 4.001, 10584.477, 203.724, 52665.936 20/11/28,13:14:55,02,08,1, 11.8,1,1, 4.001, 10584.493, 203.754, 52665.935 20/11/28,13:14:55,03,08,1, 11.8,1,1, 4.001, 10584.485, 203.713, 52665.932 20/11/28,13:14:55,04,08,1, 11.8,1,1, 4.001, 10584.482, 203.744, 52665.948 20/11/28,13:14:55,05,08,1, 11.8,1,1, 4.001, 10584.475, 203.738, 52665.951 20/11/28,13:14:55,06,08,1, 11.8,1,1, 4.001, 10584.478, 203.729, 52665.927 20/11/28,13:14:55,07,08,1, 11.8,1,1, 4.001, 10584.457, 203.739, 52665.977 20/11/28,13:14:55,08,08,1, 11.8,1,1, 4.001, 10584.469, 203.744, 52665.971 20/11/28,13:14:55,09,08,1, 11.8,1,1, 4.001, 10584.434, 203.741, 52665.965 20/11/28,13:14:55,10,08,1, 11.8,1,1, 4.001, 10584.421, 203.720, 52665.932 20/11/28,13:14:55,11,08,1, 11.8,1,1, 4.001, 10584.409, 203.737, 52665.970 20/11/28,13:14:55,12,08,1, 11.8,1,1, 4.001, 10584.440, 203.737, 52666.011 20/11/28,13:14:55,13,08,1, 11.8,1,1, 4.001, 10584.452, 203.724, 52666.002 20/11/28,13:14:55,14,08,1, 11.8,1,1, 4.001, 10584.415, 203.703, 52665.989 20/11/28,13:14:55,15,08,1, 11.8,1,1, 4.001, 10584.427, 203.724, 52665.973 20/11/28,13:14:55,16,08,1, 11.8,1,1, 4.001, 10584.405, 203.714, 52665.996 20/11/28,13:14:55,17,08,1, 11.8,1,1, 4.001, 10584.403, 203.733, 52665.990 20/11/28,13:14:55,18,08,1, 11.8,1,1, 4.001, 10584.393, 203.705, 52665.981 20/11/28,13:14:55,19,08,1, 11.8,1,1, 4.001, 10584.400, 203.714, 52666.016 20/11/28,13:14:56,00,08,1, 11.9,1,1, 4.001, 10584.396, 203.714, 52666.016 20/11/28,13:14:56,01,08,1, 11.9,1,1, 4.001, 10584.403, 203.714, 52665.992 20/11/28,13:14:56,02,08,1, 11.9,1,1, 4.001, 10584.363, 203.708, 52665.968 20/11/28,13:14:56,03,08,1, 11.9,1,1, 4.001, 10584.358, 203.721, 52666.007 20/11/28,13:14:56,04,08,1, 11.9,1,1, 4.001, 10584.345, 203.721, 52666.025 20/11/28,13:14:56,05,08,1, 11.9,1,1, 4.001, 10584.359, 203.693, 52665.980 20/11/28,13:14:56,06,08,1, 11.9,1,1, 4.001, 10584.337, 203.697, 52665.961 20/11/28,13:14:56,07,08,1, 11.9,1,1, 4.001, 10584.340, 203.703, 52665.969 20/11/28,13:14:56,08,08,1, 11.9,1,1, 4.001, 10584.364, 203.710, 52665.978 20/11/28,13:14:56,09,08,1, 11.9,1,1, 4.001, 10584.326, 203.718, 52665.956 20/11/28,13:14:56,10,08,1, 11.9,1,1, 4.001, 10584.320, 203.742, 52666.003 20/11/28,13:14:56,11,08,1, 11.9,1,1, 4.001, 10584.318, 203.711, 52665.939 20/11/28,13:14:56,12,08,1, 11.9,1,1, 4.001, 10584.316, 203.692, 52665.951 20/11/28,13:14:56,13,08,1, 11.9,1,1, 4.001, 10584.311, 203.720, 52665.961 20/11/28,13:14:56,14,08,1, 11.9,1,1, 4.001, 10584.283, 203.718, 52665.965 20/11/28,13:14:56,15,08,1, 11.9,1,1, 4.001, 10584.262, 203.706, 52665.951 20/11/28,13:14:56,16,08,1, 11.9,1,1, 4.001, 10584.282, 203.704, 52665.952 20/11/28,13:14:56,17,08,1, 11.9,1,1, 4.001, 10584.281, 203.703, 52665.964 20/11/28,13:14:56,18,08,1, 11.9,1,1, 4.001, 10584.255, 203.692, 52665.998 20/11/28,13:14:56,19,08,1, 11.9,1,1, 4.001, 10584.263, 203.701, 52665.952 20/11/28,13:14:57,00,08,1, 11.8,1,1, 4.002, 10584.263, 203.701, 52665.952 20/11/28,13:14:57,01,08,1, 11.8,1,1, 4.002, 10584.246, 203.705, 52665.978 20/11/28,13:14:57,02,08,1, 11.8,1,1, 4.002, 10584.243, 203.695, 52666.023 20/11/28,13:14:57,03,08,1, 11.8,1,1, 4.002, 10584.235, 203.694, 52666.010 20/11/28,13:14:57,04,08,1, 11.8,1,1, 4.002, 10584.235, 203.712, 52666.016 20/11/28,13:14:57,05,08,1, 11.8,1,1, 4.002, 10584.241, 203.693, 52665.993 20/11/28,13:14:57,06,08,1, 11.8,1,1, 4.002, 10584.232, 203.663, 52665.906 20/11/28,13:14:57,07,08,1, 11.8,1,1, 4.002, 10584.226, 203.675, 52666.088 20/11/28,13:14:57,08,08,1, 11.8,1,1, 4.002, 10584.226, 203.675, 52666.064 20/11/28,13:14:57,09,08,1, 11.8,1,1, 4.002, 10584.182, 203.664, 52665.998 20/11/28,13:14:57,10,08,1, 11.8,1,1, 4.002, 10584.191, 203.684, 52666.038 20/11/28,13:14:57,11,08,1, 11.8,1,1, 4.002, 10584.189, 203.694, 52666.000 20/11/28,13:14:57,12,08,1, 11.8,1,1, 4.002, 10584.187, 203.683, 52666.028 20/11/28,13:14:57,13,08,1, 11.8,1,1, 4.002, 10584.178, 203.667, 52666.006 20/11/28,13:14:57,14,08,1, 11.8,1,1, 4.002, 10584.168, 203.661, 52666.046 20/11/28,13:14:57,15,08,1, 11.8,1,1, 4.002, 10584.180, 203.649, 52666.023 20/11/28,13:14:57,16,08,1, 11.8,1,1, 4.002, 10584.151, 203.667, 52666.001 20/11/28,13:14:57,17,08,1, 11.8,1,1, 4.002, 10584.162, 203.682, 52666.035 20/11/28,13:14:57,18,08,1, 11.8,1,1, 4.002, 10584.130, 203.670, 52666.033 20/11/28,13:14:57,19,08,1, 11.8,1,1, 4.002, 10584.130, 203.648, 52666.007 20/11/28,13:14:58,00,08,1, 11.9,1,1, 4.002, 10584.129, 203.648, 52666.007 20/11/28,13:14:58,01,08,1, 11.9,1,1, 4.002, 10584.120, 203.679, 52666.006 20/11/28,13:14:58,02,08,1, 11.9,1,1, 4.002, 10584.112, 203.672, 52665.976 20/11/28,13:14:58,03,08,1, 11.9,1,1, 4.002, 10584.101, 203.676, 52666.038 20/11/28,13:14:58,04,08,1, 11.9,1,1, 4.002, 10584.115, 203.674, 52666.031 20/11/28,13:14:58,05,08,1, 11.9,1,1, 4.002, 10584.082, 203.645, 52666.031 20/11/28,13:14:58,06,08,1, 11.9,1,1, 4.002, 10584.083, 203.664, 52666.068 20/11/28,13:14:58,07,08,1, 11.9,1,1, 4.002, 10584.073, 203.679, 52666.025 20/11/28,13:14:58,08,08,1, 11.9,1,1, 4.002, 10584.095, 203.648, 52666.051 20/11/28,13:14:58,09,08,1, 11.9,1,1, 4.002, 10584.089, 203.651, 52666.040 20/11/28,13:14:58,10,08,1, 11.9,1,1, 4.002, 10584.055, 203.655, 52666.006 20/11/28,13:14:58,11,08,1, 11.9,1,1, 4.002, 10584.048, 203.664, 52666.044 20/11/28,13:14:58,12,08,1, 11.9,1,1, 4.002, 10584.052, 203.652, 52666.071 20/11/28,13:14:58,13,08,1, 11.9,1,1, 4.002, 10584.045, 203.662, 52666.035 20/11/28,13:14:58,14,08,1, 11.9,1,1, 4.002, 10584.031, 203.652, 52665.893 20/11/28,13:14:58,15,08,1, 11.9,1,1, 4.002, 10584.019, 203.660, 52666.077 20/11/28,13:14:58,16,08,1, 11.9,1,1, 4.002, 10584.046, 203.672, 52666.074 20/11/28,13:14:58,17,08,1, 11.9,1,1, 4.002, 10584.019, 203.639, 52666.051 20/11/28,13:14:58,18,08,1, 11.9,1,1, 4.002, 10584.009, 203.659, 52666.045 20/11/28,13:14:58,19,08,1, 11.9,1,1, 4.002, 10584.010, 203.640, 52666.038 20/11/28,13:14:59,00,08,1, 11.9,1,1, 4.003, 10584.004, 203.640, 52666.038 20/11/28,13:14:59,01,08,1, 11.9,1,1, 4.003, 10584.004, 203.632, 52666.014 20/11/28,13:14:59,02,08,1, 11.9,1,1, 4.003, 10583.991, 203.634, 52666.068 20/11/28,13:14:59,03,08,1, 11.9,1,1, 4.003, 10583.969, 203.634, 52666.075 20/11/28,13:14:59,04,08,1, 11.9,1,1, 4.003, 10583.975, 203.610, 52666.044 20/11/28,13:14:59,05,08,1, 11.9,1,1, 4.003, 10583.961, 203.636, 52666.044 20/11/28,13:14:59,06,08,1, 11.9,1,1, 4.003, 10583.965, 203.627, 52666.067 20/11/28,13:14:59,07,08,1, 11.9,1,1, 4.003, 10583.973, 203.629, 52666.040 20/11/28,13:14:59,08,08,1, 11.9,1,1, 4.003, 10583.941, 203.637, 52666.015 20/11/28,13:14:59,09,08,1, 11.9,1,1, 4.003, 10583.940, 203.643, 52666.069 20/11/28,13:14:59,10,08,1, 11.9,1,1, 4.003, 10583.929, 203.621, 52666.035 20/11/28,13:14:59,11,08,1, 11.9,1,1, 4.003, 10583.915, 203.634, 52666.006 20/11/28,13:14:59,12,08,1, 11.9,1,1, 4.003, 10583.901, 203.590, 52666.005 20/11/28,13:14:59,13,08,1, 11.9,1,1, 4.003, 10583.917, 203.646, 52666.033 20/11/28,13:14:59,14,08,1, 11.9,1,1, 4.003, 10583.933, 203.641, 52666.048 20/11/28,13:14:59,15,08,1, 11.9,1,1, 4.003, 10583.919, 203.618, 52666.027 20/11/28,13:14:59,16,08,1, 11.9,1,1, 4.003, 10583.915, 203.622, 52666.009 20/11/28,13:14:59,17,08,1, 11.9,1,1, 4.003, 10583.894, 203.637, 52666.013 20/11/28,13:14:59,18,08,1, 11.9,1,1, 4.003, 10583.880, 203.620, 52666.073 20/11/28,13:14:59,19,08,1, 11.9,1,1, 4.003, 10583.887, 203.617, 52666.008 20/11/28,13:15:00,00,08,1, 11.9,1,1, 4.001, 10583.879, 203.617, 52666.008 20/11/28,13:15:00,01,08,1, 11.9,1,1, 4.001, 10583.870, 203.629, 52666.032 20/11/28,13:15:00,02,08,1, 11.9,1,1, 4.001, 10583.871, 203.613, 52666.034 20/11/28,13:15:00,03,08,1, 11.9,1,1, 4.001, 10583.846, 203.616, 52666.013 20/11/28,13:15:00,04,08,1, 11.9,1,1, 4.001, 10583.850, 203.597, 52665.985 20/11/28,13:15:00,05,08,1, 11.9,1,1, 4.001, 10583.828, 203.576, 52665.964 20/11/28,13:15:00,06,08,1, 11.9,1,1, 4.001, 10583.824, 203.624, 52665.946 20/11/28,13:15:00,07,08,1, 11.9,1,1, 4.001, 10583.818, 203.589, 52665.955 20/11/28,13:15:00,08,08,1, 11.9,1,1, 4.001, 10583.820, 203.580, 52666.005 20/11/28,13:15:00,09,08,1, 11.9,1,1, 4.001, 10583.797, 203.588, 52665.977 20/11/28,13:15:00,10,08,1, 11.9,1,1, 4.001, 10583.804, 203.580, 52665.976 20/11/28,13:15:00,11,08,1, 11.9,1,1, 4.001, 10583.811, 203.624, 52666.010 20/11/28,13:15:00,12,08,1, 11.9,1,1, 4.001, 10583.782, 203.577, 52666.009 20/11/28,13:15:00,13,08,1, 11.9,1,1, 4.001, 10583.778, 203.596, 52665.975 20/11/28,13:15:00,14,08,1, 11.9,1,1, 4.001, 10583.796, 203.600, 52665.983 20/11/28,13:15:00,15,08,1, 11.9,1,1, 4.001, 10583.767, 203.575, 52665.995 20/11/28,13:15:00,16,08,1, 11.9,1,1, 4.001, 10583.776, 203.647, 52666.009 20/11/28,13:15:00,17,08,1, 11.9,1,1, 4.001, 10583.746, 203.599, 52665.974 20/11/28,13:15:00,18,08,1, 11.9,1,1, 4.001, 10583.773, 203.610, 52666.024 20/11/28,13:15:00,19,08,1, 11.9,1,1, 4.001, 10583.741, 203.572, 52666.011 20/11/28,13:15:01,00,08,1, 11.8,1,1, 4.000, 10583.737, 203.572, 52666.011 20/11/28,13:15:01,01,08,1, 11.8,1,1, 4.000, 10583.777, 203.614, 52665.994 20/11/28,13:15:01,02,08,1, 11.8,1,1, 4.000, 10583.742, 203.570, 52665.987 20/11/28,13:15:01,03,08,1, 11.8,1,1, 4.000, 10583.763, 203.600, 52666.010 20/11/28,13:15:01,04,08,1, 11.8,1,1, 4.000, 10583.727, 203.584, 52665.990 20/11/28,13:15:01,05,08,1, 11.8,1,1, 4.000, 10583.710, 203.589, 52665.959 20/11/28,13:15:01,06,08,1, 11.8,1,1, 4.000, 10583.731, 203.593, 52665.978 20/11/28,13:15:01,07,08,1, 11.8,1,1, 4.000, 10583.707, 203.552, 52665.943 20/11/28,13:15:01,08,08,1, 11.8,1,1, 4.000, 10583.703, 203.599, 52666.016 20/11/28,13:15:01,09,08,1, 11.8,1,1, 4.000, 10583.715, 203.596, 52665.981 20/11/28,13:15:01,10,08,1, 11.8,1,1, 4.000, 10583.707, 203.575, 52665.939 20/11/28,13:15:01,11,08,1, 11.8,1,1, 4.000, 10583.693, 203.582, 52666.003 20/11/28,13:15:01,12,08,1, 11.8,1,1, 4.000, 10583.697, 203.558, 52665.981 20/11/28,13:15:01,13,08,1, 11.8,1,1, 4.000, 10583.708, 203.614, 52666.011 20/11/28,13:15:01,14,08,1, 11.8,1,1, 4.000, 10583.669, 203.564, 52665.999 20/11/28,13:15:01,15,08,1, 11.8,1,1, 4.000, 10583.673, 203.580, 52665.974 20/11/28,13:15:01,16,08,1, 11.8,1,1, 4.000, 10583.681, 203.594, 52665.997 20/11/28,13:15:01,17,08,1, 11.8,1,1, 4.000, 10583.671, 203.568, 52665.966 20/11/28,13:15:01,18,08,1, 11.8,1,1, 4.000, 10583.662, 203.595, 52665.994 20/11/28,13:15:01,19,08,1, 11.8,1,1, 4.000, 10583.617, 203.550, 52665.959 20/11/28,13:15:02,00,08,1, 11.8,1,1, 3.996, 10583.612, 203.550, 52665.959 20/11/28,13:15:02,01,08,1, 11.8,1,1, 3.996, 10583.633, 203.573, 52665.995 20/11/28,13:15:02,02,08,1, 11.8,1,1, 3.996, 10583.622, 203.541, 52665.998 20/11/28,13:15:02,03,08,1, 11.8,1,1, 3.996, 10583.623, 203.577, 52665.989 20/11/28,13:15:02,04,08,1, 11.8,1,1, 3.996, 10583.640, 203.563, 52665.985 20/11/28,13:15:02,05,08,1, 11.8,1,1, 3.996, 10583.631, 203.611, 52666.027 20/11/28,13:15:02,06,08,1, 11.8,1,1, 3.996, 10583.625, 203.573, 52665.983 20/11/28,13:15:02,07,08,1, 11.8,1,1, 3.996, 10583.599, 203.581, 52665.976 20/11/28,13:15:02,08,08,1, 11.8,1,1, 3.996, 10583.598, 203.584, 52665.999 20/11/28,13:15:02,09,08,1, 11.8,1,1, 3.996, 10583.584, 203.555, 52666.009 20/11/28,13:15:02,10,08,1, 11.8,1,1, 3.996, 10583.596, 203.587, 52665.981 20/11/28,13:15:02,11,08,1, 11.8,1,1, 3.996, 10583.610, 203.576, 52666.024 20/11/28,13:15:02,12,08,1, 11.8,1,1, 3.996, 10583.593, 203.561, 52665.989 20/11/28,13:15:02,13,08,1, 11.8,1,1, 3.996, 10583.587, 203.601, 52666.063 20/11/28,13:15:02,14,08,1, 11.8,1,1, 3.996, 10583.576, 203.573, 52666.004 20/11/28,13:15:02,15,08,1, 11.8,1,1, 3.996, 10583.562, 203.577, 52665.970 20/11/28,13:15:02,16,08,1, 11.8,1,1, 3.996, 10583.542, 203.561, 52666.049 20/11/28,13:15:02,17,08,1, 11.8,1,1, 3.996, 10583.550, 203.571, 52666.072 20/11/28,13:15:02,18,08,1, 11.8,1,1, 3.996, 10583.559, 203.591, 52666.058 20/11/28,13:15:02,19,08,1, 11.8,1,1, 3.996, 10583.533, 203.545, 52666.029 20/11/28,13:15:03,00,08,1, 11.9,1,1, 4.001, 10583.528, 203.545, 52666.029 20/11/28,13:15:03,01,08,1, 11.9,1,1, 4.001, 10583.520, 203.556, 52665.992 20/11/28,13:15:03,02,08,1, 11.9,1,1, 4.001, 10583.561, 203.544, 52666.029 20/11/28,13:15:03,03,08,1, 11.9,1,1, 4.001, 10583.543, 203.573, 52666.039 20/11/28,13:15:03,04,08,1, 11.9,1,1, 4.001, 10583.523, 203.524, 52665.989 20/11/28,13:15:03,05,08,1, 11.9,1,1, 4.001, 10583.530, 203.587, 52666.025 20/11/28,13:15:03,06,08,1, 11.9,1,1, 4.001, 10583.500, 203.553, 52666.022 20/11/28,13:15:03,07,08,1, 11.9,1,1, 4.001, 10583.507, 203.587, 52665.992 20/11/28,13:15:03,08,08,1, 11.9,1,1, 4.001, 10583.514, 203.575, 52666.004 20/11/28,13:15:03,09,08,1, 11.9,1,1, 4.001, 10583.502, 203.540, 52666.004 20/11/28,13:15:03,10,08,1, 11.9,1,1, 4.001, 10583.531, 203.604, 52666.071 20/11/28,13:15:03,11,08,1, 11.9,1,1, 4.001, 10583.496, 203.537, 52666.003 20/11/28,13:15:03,12,08,1, 11.9,1,1, 4.001, 10583.504, 203.577, 52666.016 20/11/28,13:15:03,13,08,1, 11.9,1,1, 4.001, 10583.494, 203.555, 52666.007 20/11/28,13:15:03,14,08,1, 11.9,1,1, 4.001, 10583.504, 203.562, 52666.005 20/11/28,13:15:03,15,08,1, 11.9,1,1, 4.001, 10583.503, 203.568, 52666.053 20/11/28,13:15:03,16,08,1, 11.9,1,1, 4.001, 10583.453, 203.531, 52666.053 20/11/28,13:15:03,17,08,1, 11.9,1,1, 4.001, 10583.477, 203.578, 52666.033 20/11/28,13:15:03,18,08,1, 11.9,1,1, 4.001, 10583.470, 203.554, 52666.050 20/11/28,13:15:03,19,08,1, 11.9,1,1, 4.001, 10583.463, 203.537, 52666.045 20/11/28,13:15:04,00,08,1, 11.9,1,1, 4.000, 10583.462, 203.537, 52666.045 20/11/28,13:15:04,01,08,1, 11.9,1,1, 4.000, 10583.462, 203.526, 52666.011 20/11/28,13:15:04,02,08,1, 11.9,1,1, 4.000, 10583.465, 203.575, 52666.051 20/11/28,13:15:04,03,08,1, 11.9,1,1, 4.000, 10583.428, 203.536, 52665.993 20/11/28,13:15:04,04,08,1, 11.9,1,1, 4.000, 10583.451, 203.555, 52666.024 20/11/28,13:15:04,05,08,1, 11.9,1,1, 4.000, 10583.432, 203.560, 52665.996 20/11/28,13:15:04,06,08,1, 11.9,1,1, 4.000, 10583.437, 203.540, 52666.039 20/11/28,13:15:04,07,08,1, 11.9,1,1, 4.000, 10583.441, 203.595, 52666.039 20/11/28,13:15:04,08,08,1, 11.9,1,1, 4.000, 10583.396, 203.517, 52666.029 20/11/28,13:15:04,09,08,1, 11.9,1,1, 4.000, 10583.397, 203.542, 52666.022 20/11/28,13:15:04,10,08,1, 11.9,1,1, 4.000, 10583.422, 203.558, 52666.028 20/11/28,13:15:04,11,08,1, 11.9,1,1, 4.000, 10583.395, 203.524, 52665.995 20/11/28,13:15:04,12,08,1, 11.9,1,1, 4.000, 10583.408, 203.596, 52666.039 20/11/28,13:15:04,13,08,1, 11.9,1,1, 4.000, 10583.391, 203.522, 52666.008 20/11/28,13:15:04,14,08,1, 11.9,1,1, 4.000, 10583.396, 203.573, 52666.025 20/11/28,13:15:04,15,08,1, 11.9,1,1, 4.000, 10583.374, 203.570, 52665.990 20/11/28,13:15:04,16,08,1, 11.9,1,1, 4.000, 10583.404, 203.560, 52666.054 20/11/28,13:15:04,17,08,1, 11.9,1,1, 4.000, 10583.407, 203.590, 52666.027 20/11/28,13:15:04,18,08,1, 11.9,1,1, 4.000, 10583.389, 203.549, 52665.991 20/11/28,13:15:04,19,08,1, 11.9,1,1, 4.000, 10583.393, 203.593, 52666.047 20/11/28,13:15:05,00,08,1, 11.8,1,1, 4.001, 10583.386, 203.593, 52666.047 20/11/28,13:15:05,01,08,1, 11.8,1,1, 4.001, 10583.349, 203.564, 52666.049 20/11/28,13:15:05,02,08,1, 11.8,1,1, 4.001, 10583.355, 203.616, 52666.064 20/11/28,13:15:05,03,08,1, 11.8,1,1, 4.001, 10583.353, 203.564, 52666.041 20/11/28,13:15:05,04,08,1, 11.8,1,1, 4.001, 10583.361, 203.610, 52666.054 20/11/28,13:15:05,05,08,1, 11.8,1,1, 4.001, 10583.364, 203.555, 52666.038 20/11/28,13:15:05,06,08,1, 11.8,1,1, 4.001, 10583.331, 203.565, 52666.052 20/11/28,13:15:05,07,08,1, 11.8,1,1, 4.001, 10583.343, 203.622, 52666.101 20/11/28,13:15:05,08,08,1, 11.8,1,1, 4.001, 10583.341, 203.539, 52666.022 20/11/28,13:15:05,09,08,1, 11.8,1,1, 4.001, 10583.367, 203.595, 52666.073 20/11/28,13:15:05,10,08,1, 11.8,1,1, 4.001, 10583.336, 203.568, 52666.095 20/11/28,13:15:05,11,08,1, 11.8,1,1, 4.001, 10583.325, 203.570, 52666.056 20/11/28,13:15:05,12,08,1, 11.8,1,1, 4.001, 10583.319, 203.586, 52666.075 20/11/28,13:15:05,13,08,1, 11.8,1,1, 4.001, 10583.294, 203.541, 52666.054 20/11/28,13:15:05,14,08,1, 11.8,1,1, 4.001, 10583.303, 203.598, 52666.058 20/11/28,13:15:05,15,08,1, 11.8,1,1, 4.001, 10583.320, 203.556, 52666.069 20/11/28,13:15:05,16,08,1, 11.8,1,1, 4.001, 10583.309, 203.567, 52666.036 20/11/28,13:15:05,17,08,1, 11.8,1,1, 4.001, 10583.306, 203.579, 52666.083 20/11/28,13:15:05,18,08,1, 11.8,1,1, 4.001, 10583.293, 203.546, 52666.056 20/11/28,13:15:05,19,08,1, 11.8,1,1, 4.001, 10583.315, 203.609, 52666.099 20/11/28,13:15:06,00,08,1, 11.9,1,1, 4.001, 10583.311, 203.609, 52666.099 20/11/28,13:15:06,01,08,1, 11.9,1,1, 4.001, 10583.277, 203.566, 52666.097 20/11/28,13:15:06,02,08,1, 11.9,1,1, 4.001, 10583.272, 203.588, 52666.067 20/11/28,13:15:06,03,08,1, 11.9,1,1, 4.001, 10583.261, 203.553, 52666.063 20/11/28,13:15:06,04,08,1, 11.9,1,1, 4.001, 10583.276, 203.610, 52666.108 20/11/28,13:15:06,05,08,1, 11.9,1,1, 4.001, 10583.258, 203.546, 52666.069 20/11/28,13:15:06,06,08,1, 11.9,1,1, 4.001, 10583.249, 203.565, 52666.050 20/11/28,13:15:06,07,08,1, 11.9,1,1, 4.001, 10583.247, 203.582, 52666.115 20/11/28,13:15:06,08,08,1, 11.9,1,1, 4.001, 10583.253, 203.573, 52666.069 20/11/28,13:15:06,09,08,1, 11.9,1,1, 4.001, 10583.256, 203.621, 52666.099 20/11/28,13:15:06,10,08,1, 11.9,1,1, 4.001, 10583.244, 203.588, 52666.113 20/11/28,13:15:06,11,08,1, 11.9,1,1, 4.001, 10583.229, 203.572, 52666.092 20/11/28,13:15:06,12,08,1, 11.9,1,1, 4.001, 10583.225, 203.573, 52666.054 20/11/28,13:15:06,13,08,1, 11.9,1,1, 4.001, 10583.211, 203.561, 52666.063 20/11/28,13:15:06,14,08,1, 11.9,1,1, 4.001, 10583.213, 203.583, 52666.072 20/11/28,13:15:06,15,08,1, 11.9,1,1, 4.001, 10583.198, 203.556, 52666.041 20/11/28,13:15:06,16,08,1, 11.9,1,1, 4.001, 10583.218, 203.589, 52666.098 20/11/28,13:15:06,17,08,1, 11.9,1,1, 4.001, 10583.208, 203.586, 52666.091 20/11/28,13:15:06,18,08,1, 11.9,1,1, 4.001, 10583.178, 203.556, 52666.079 20/11/28,13:15:06,19,08,1, 11.9,1,1, 4.001, 10583.189, 203.614, 52666.116 20/11/28,13:15:07,00,08,1, 11.8,1,1, 4.000, 10583.186, 203.614, 52666.116 20/11/28,13:15:07,01,08,1, 11.8,1,1, 4.000, 10583.175, 203.618, 52666.098 20/11/28,13:15:07,02,08,1, 11.8,1,1, 4.000, 10583.190, 203.590, 52666.114 20/11/28,13:15:07,03,08,1, 11.8,1,1, 4.000, 10583.152, 203.571, 52666.092 20/11/28,13:15:07,04,08,1, 11.8,1,1, 4.000, 10583.175, 203.582, 52666.089 20/11/28,13:15:07,05,08,1, 11.8,1,1, 4.000, 10583.161, 203.579, 52666.074 20/11/28,13:15:07,06,08,1, 11.8,1,1, 4.000, 10583.173, 203.603, 52666.166 20/11/28,13:15:07,07,08,1, 11.8,1,1, 4.000, 10583.150, 203.576, 52666.096 20/11/28,13:15:07,08,08,1, 11.8,1,1, 4.000, 10583.178, 203.589, 52666.110 20/11/28,13:15:07,09,08,1, 11.8,1,1, 4.000, 10583.156, 203.576, 52666.105 20/11/28,13:15:07,10,08,1, 11.8,1,1, 4.000, 10583.131, 203.571, 52666.129 20/11/28,13:15:07,11,08,1, 11.8,1,1, 4.000, 10583.127, 203.627, 52666.141 20/11/28,13:15:07,12,08,1, 11.8,1,1, 4.000, 10583.093, 203.562, 52666.122 20/11/28,13:15:07,13,08,1, 11.8,1,1, 4.000, 10583.120, 203.575, 52666.132 20/11/28,13:15:07,14,08,1, 11.8,1,1, 4.000, 10583.115, 203.586, 52666.121 20/11/28,13:15:07,15,08,1, 11.8,1,1, 4.000, 10583.112, 203.563, 52666.094 20/11/28,13:15:07,16,08,1, 11.8,1,1, 4.000, 10583.103, 203.618, 52666.103 20/11/28,13:15:07,17,08,1, 11.8,1,1, 4.000, 10583.097, 203.544, 52666.047 20/11/28,13:15:07,18,08,1, 11.8,1,1, 4.000, 10583.027, 203.592, 52666.097 20/11/28,13:15:07,19,08,1, 11.8,1,1, 4.000, 10583.060, 203.571, 52666.109 20/11/28,13:15:08,00,08,1, 11.8,1,1, 4.002, 10583.053, 203.571, 52666.109 20/11/28,13:15:08,01,08,1, 11.8,1,1, 4.002, 10583.075, 203.611, 52666.123 20/11/28,13:15:08,02,08,1, 11.8,1,1, 4.002, 10583.059, 203.566, 52666.079 20/11/28,13:15:08,03,08,1, 11.8,1,1, 4.002, 10583.076, 203.610, 52666.123 20/11/28,13:15:08,04,08,1, 11.8,1,1, 4.002, 10583.073, 203.574, 52666.072 20/11/28,13:15:08,05,08,1, 11.8,1,1, 4.002, 10583.054, 203.570, 52666.076 20/11/28,13:15:08,06,08,1, 11.8,1,1, 4.002, 10583.080, 203.620, 52666.145 20/11/28,13:15:08,07,08,1, 11.8,1,1, 4.002, 10583.043, 203.548, 52666.064 20/11/28,13:15:08,08,08,1, 11.8,1,1, 4.002, 10583.054, 203.621, 52666.162 20/11/28,13:15:08,09,08,1, 11.8,1,1, 4.002, 10583.038, 203.579, 52666.133 20/11/28,13:15:08,10,08,1, 11.8,1,1, 4.002, 10583.023, 203.586, 52666.127 20/11/28,13:15:08,11,08,1, 11.8,1,1, 4.002, 10583.018, 203.592, 52666.103 20/11/28,13:15:08,12,08,1, 11.8,1,1, 4.002, 10583.023, 203.565, 52666.124 20/11/28,13:15:08,13,08,1, 11.8,1,1, 4.002, 10583.047, 203.631, 52666.158 20/11/28,13:15:08,14,08,1, 11.8,1,1, 4.002, 10583.020, 203.582, 52666.106 20/11/28,13:15:08,15,08,1, 11.8,1,1, 4.002, 10582.994, 203.590, 52666.122 20/11/28,13:15:08,16,08,1, 11.8,1,1, 4.002, 10583.013, 203.603, 52666.134 20/11/28,13:15:08,17,08,1, 11.8,1,1, 4.002, 10582.981, 203.575, 52666.115 20/11/28,13:15:08,18,08,1, 11.8,1,1, 4.002, 10582.978, 203.613, 52666.133 20/11/28,13:15:08,19,08,1, 11.8,1,1, 4.002, 10582.959, 203.589, 52666.142 20/11/28,13:15:09,00,08,1, 11.9,1,1, 4.003, 10582.952, 203.589, 52666.142 20/11/28,13:15:09,01,08,1, 11.9,1,1, 4.003, 10582.942, 203.623, 52666.152 20/11/28,13:15:09,02,08,1, 11.9,1,1, 4.003, 10582.956, 203.591, 52666.103 20/11/28,13:15:09,03,08,1, 11.9,1,1, 4.003, 10582.964, 203.597, 52666.132 20/11/28,13:15:09,04,08,1, 11.9,1,1, 4.003, 10582.940, 203.559, 52666.111 20/11/28,13:15:09,05,08,1, 11.9,1,1, 4.003, 10582.956, 203.592, 52666.164 20/11/28,13:15:09,06,08,1, 11.9,1,1, 4.003, 10582.944, 203.609, 52666.143 20/11/28,13:15:09,07,08,1, 11.9,1,1, 4.003, 10582.936, 203.571, 52666.187 20/11/28,13:15:09,08,08,1, 11.9,1,1, 4.003, 10582.925, 203.599, 52666.206 20/11/28,13:15:09,09,08,1, 11.9,1,1, 4.003, 10582.926, 203.573, 52666.160 20/11/28,13:15:09,10,08,1, 11.9,1,1, 4.003, 10582.911, 203.594, 52666.226 20/11/28,13:15:09,11,08,1, 11.9,1,1, 4.003, 10582.884, 203.579, 52666.131 20/11/28,13:15:09,12,08,1, 11.9,1,1, 4.003, 10582.896, 203.570, 52666.154 20/11/28,13:15:09,13,08,1, 11.9,1,1, 4.003, 10582.895, 203.596, 52666.150 20/11/28,13:15:09,14,08,1, 11.9,1,1, 4.003, 10582.921, 203.557, 52666.151 20/11/28,13:15:09,15,08,1, 11.9,1,1, 4.003, 10582.886, 203.601, 52666.185 20/11/28,13:15:09,16,08,1, 11.9,1,1, 4.003, 10582.857, 203.553, 52666.108 20/11/28,13:15:09,17,08,1, 11.9,1,1, 4.003, 10582.873, 203.589, 52666.117 20/11/28,13:15:09,18,08,1, 11.9,1,1, 4.003, 10582.856, 203.600, 52666.161 20/11/28,13:15:09,19,08,1, 11.9,1,1, 4.003, 10582.860, 203.571, 52666.081 20/11/28,13:15:10,00,08,1, 11.9,1,1, 4.005, 10582.852, 203.571, 52666.081 20/11/28,13:15:10,01,08,1, 11.9,1,1, 4.005, 10582.839, 203.570, 52666.120 20/11/28,13:15:10,02,08,1, 11.9,1,1, 4.005, 10582.840, 203.580, 52666.147 20/11/28,13:15:10,03,08,1, 11.9,1,1, 4.005, 10582.855, 203.605, 52666.138 20/11/28,13:15:10,04,08,1, 11.9,1,1, 4.005, 10582.849, 203.574, 52666.118 20/11/28,13:15:10,05,08,1, 11.9,1,1, 4.005, 10582.874, 203.589, 52665.951 20/11/28,13:15:10,06,08,1, 11.9,1,1, 4.005, 10582.821, 203.583, 52666.211 20/11/28,13:15:10,07,08,1, 11.9,1,1, 4.005, 10582.831, 203.572, 52665.957 20/11/28,13:15:10,08,08,1, 11.9,1,1, 4.005, 10582.784, 203.557, 52666.233 20/11/28,13:15:10,09,08,1, 11.9,1,1, 4.005, 10582.811, 203.563, 52666.339 20/11/28,13:15:10,10,08,1, 11.9,1,1, 4.005, 10582.789, 203.610, 52666.147 20/11/28,13:15:10,11,08,1, 11.9,1,1, 4.005, 10582.776, 203.551, 52666.150 20/11/28,13:15:10,12,08,1, 11.9,1,1, 4.005, 10582.800, 203.592, 52666.200 20/11/28,13:15:10,13,08,1, 11.9,1,1, 4.005, 10582.755, 203.542, 52666.153 20/11/28,13:15:10,14,08,1, 11.9,1,1, 4.005, 10582.768, 203.574, 52666.164 20/11/28,13:15:10,15,08,1, 11.9,1,1, 4.005, 10582.773, 203.578, 52666.205 20/11/28,13:15:10,16,08,1, 11.9,1,1, 4.005, 10582.762, 203.552, 52666.152 20/11/28,13:15:10,17,08,1, 11.9,1,1, 4.005, 10582.752, 203.573, 52666.178 20/11/28,13:15:10,18,08,1, 11.9,1,1, 4.005, 10582.720, 203.531, 52666.133 20/11/28,13:15:10,19,08,1, 11.9,1,1, 4.005, 10582.745, 203.571, 52666.177 20/11/28,13:15:11,00,08,1, 11.9,1,1, 4.003, 10582.744, 203.571, 52666.177 20/11/28,13:15:11,01,08,1, 11.9,1,1, 4.003, 10582.719, 203.570, 52666.134 20/11/28,13:15:11,02,08,1, 11.9,1,1, 4.003, 10582.715, 203.593, 52666.181 20/11/28,13:15:11,03,08,1, 11.9,1,1, 4.003, 10582.725, 203.526, 52666.111 20/11/28,13:15:11,04,08,1, 11.9,1,1, 4.003, 10582.715, 203.544, 52666.165 20/11/28,13:15:11,05,08,1, 11.9,1,1, 4.003, 10582.696, 203.553, 52666.144 20/11/28,13:15:11,06,08,1, 11.9,1,1, 4.003, 10582.686, 203.546, 52666.182 20/11/28,13:15:11,07,08,1, 11.9,1,1, 4.003, 10582.703, 203.560, 52666.202 20/11/28,13:15:11,08,08,1, 11.9,1,1, 4.003, 10582.666, 203.528, 52666.185 20/11/28,13:15:11,09,08,1, 11.9,1,1, 4.003, 10582.684, 203.543, 52666.220 20/11/28,13:15:11,10,08,1, 11.9,1,1, 4.003, 10582.657, 203.533, 52666.176 20/11/28,13:15:11,11,08,1, 11.9,1,1, 4.003, 10582.670, 203.524, 52666.199 20/11/28,13:15:11,12,08,1, 11.9,1,1, 4.003, 10582.666, 203.566, 52666.195 20/11/28,13:15:11,13,08,1, 11.9,1,1, 4.003, 10582.659, 203.542, 52666.194 20/11/28,13:15:11,14,08,1, 11.9,1,1, 4.003, 10582.657, 203.582, 52666.214 20/11/28,13:15:11,15,08,1, 11.9,1,1, 4.003, 10582.639, 203.549, 52666.191 20/11/28,13:15:11,16,08,1, 11.9,1,1, 4.003, 10582.639, 203.541, 52666.223 20/11/28,13:15:11,17,08,1, 11.9,1,1, 4.003, 10582.630, 203.592, 52666.222 20/11/28,13:15:11,18,08,1, 11.9,1,1, 4.003, 10582.611, 203.551, 52666.199 20/11/28,13:15:11,19,08,1, 11.9,1,1, 4.003, 10582.588, 203.553, 52666.166 20/11/28,13:15:12,00,08,1, 11.9,1,1, 4.000, 10582.585, 203.553, 52666.166 20/11/28,13:15:12,01,08,1, 11.9,1,1, 4.000, 10582.630, 203.571, 52666.182 20/11/28,13:15:12,02,08,1, 11.9,1,1, 4.000, 10582.580, 203.590, 52666.224 20/11/28,13:15:12,03,08,1, 11.9,1,1, 4.000, 10582.577, 203.549, 52666.182 20/11/28,13:15:12,04,08,1, 11.9,1,1, 4.000, 10582.595, 203.587, 52666.200 20/11/28,13:15:12,05,08,1, 11.9,1,1, 4.000, 10582.551, 203.529, 52666.179 20/11/28,13:15:12,06,08,1, 11.9,1,1, 4.000, 10582.568, 203.601, 52666.378 20/11/28,13:15:12,07,08,1, 11.9,1,1, 4.000, 10582.515, 203.581, 52666.106 20/11/28,13:15:12,08,08,1, 11.9,1,1, 4.000, 10582.508, 203.543, 52666.168 20/11/28,13:15:12,09,08,1, 11.9,1,1, 4.000, 10582.491, 203.550, 52666.211 20/11/28,13:15:12,10,08,1, 11.9,1,1, 4.000, 10582.479, 203.538, 52666.132 20/11/28,13:15:12,11,08,1, 11.9,1,1, 4.000, 10582.501, 203.552, 52666.173 20/11/28,13:15:12,12,08,1, 11.9,1,1, 4.000, 10582.496, 203.560, 52666.192 20/11/28,13:15:12,13,08,1, 11.9,1,1, 4.000, 10582.494, 203.538, 52666.176 20/11/28,13:15:12,14,08,1, 11.9,1,1, 4.000, 10582.498, 203.575, 52666.199 20/11/28,13:15:12,15,08,1, 11.9,1,1, 4.000, 10582.463, 203.512, 52666.144 20/11/28,13:15:12,16,08,1, 11.9,1,1, 4.000, 10582.480, 203.548, 52666.184 20/11/28,13:15:12,17,08,1, 11.9,1,1, 4.000, 10582.480, 203.542, 52666.175 20/11/28,13:15:12,18,08,1, 11.9,1,1, 4.000, 10582.459, 203.535, 52666.145 20/11/28,13:15:12,19,08,1, 11.9,1,1, 4.000, 10582.468, 203.579, 52666.204 20/11/28,13:15:13,00,08,1, 11.9,1,1, 4.002, 10582.460, 203.579, 52666.204 20/11/28,13:15:13,01,08,1, 11.9,1,1, 4.002, 10582.443, 203.550, 52666.205 20/11/28,13:15:13,02,08,1, 11.9,1,1, 4.002, 10582.441, 203.551, 52666.228 20/11/28,13:15:13,03,08,1, 11.9,1,1, 4.002, 10582.416, 203.558, 52666.201 20/11/28,13:15:13,04,08,1, 11.9,1,1, 4.002, 10582.420, 203.569, 52666.207 20/11/28,13:15:13,05,08,1, 11.9,1,1, 4.002, 10582.405, 203.506, 52666.174 20/11/28,13:15:13,06,08,1, 11.9,1,1, 4.002, 10582.414, 203.552, 52666.212 20/11/28,13:15:13,07,08,1, 11.9,1,1, 4.002, 10582.391, 203.557, 52666.218 20/11/28,13:15:13,08,08,1, 11.9,1,1, 4.002, 10582.411, 203.567, 52666.467 20/11/28,13:15:13,09,08,1, 11.9,1,1, 4.002, 10582.421, 203.558, 52666.122 20/11/28,13:15:13,10,08,1, 11.9,1,1, 4.002, 10582.409, 203.532, 52666.144 20/11/28,13:15:13,11,08,1, 11.9,1,1, 4.002, 10582.370, 203.559, 52666.216 20/11/28,13:15:13,12,08,1, 11.9,1,1, 4.002, 10582.340, 203.514, 52666.156 20/11/28,13:15:13,13,08,1, 11.9,1,1, 4.002, 10582.340, 203.565, 52666.214 20/11/28,13:15:13,14,08,1, 11.9,1,1, 4.002, 10582.350, 203.565, 52666.181 20/11/28,13:15:13,15,08,1, 11.9,1,1, 4.002, 10582.349, 203.514, 52666.169 20/11/28,13:15:13,16,08,1, 11.9,1,1, 4.002, 10582.342, 203.561, 52666.246 20/11/28,13:15:13,17,08,1, 11.9,1,1, 4.002, 10582.331, 203.539, 52666.236 20/11/28,13:15:13,18,08,1, 11.9,1,1, 4.002, 10582.345, 203.531, 52666.251 20/11/28,13:15:13,19,08,1, 11.9,1,1, 4.002, 10582.315, 203.537, 52666.198 20/11/28,13:15:14,00,08,1, 11.8,1,1, 4.001, 10582.310, 203.537, 52666.198 20/11/28,13:15:14,01,08,1, 11.8,1,1, 4.001, 10582.312, 203.575, 52666.240 20/11/28,13:15:14,02,08,1, 11.8,1,1, 4.001, 10582.286, 203.503, 52666.201 20/11/28,13:15:14,03,08,1, 11.8,1,1, 4.001, 10582.308, 203.542, 52666.245 20/11/28,13:15:14,04,08,1, 11.8,1,1, 4.001, 10582.319, 203.537, 52666.200 20/11/28,13:15:14,05,08,1, 11.8,1,1, 4.001, 10582.283, 203.510, 52666.226 20/11/28,13:15:14,06,08,1, 11.8,1,1, 4.001, 10582.289, 203.555, 52666.237 20/11/28,13:15:14,07,08,1, 11.8,1,1, 4.001, 10582.254, 203.478, 52666.155 20/11/28,13:15:14,08,08,1, 11.8,1,1, 4.001, 10582.254, 203.514, 52666.222 20/11/28,13:15:14,09,08,1, 11.8,1,1, 4.001, 10582.234, 203.524, 52666.160 20/11/28,13:15:14,10,08,1, 11.8,1,1, 4.001, 10582.238, 203.499, 52666.199 20/11/28,13:15:14,11,08,1, 11.8,1,1, 4.001, 10582.257, 203.553, 52666.226 20/11/28,13:15:14,12,08,1, 11.8,1,1, 4.001, 10582.170, 203.484, 52666.180 20/11/28,13:15:14,13,08,1, 11.8,1,1, 4.001, 10582.212, 203.556, 52666.210 20/11/28,13:15:14,14,08,1, 11.8,1,1, 4.001, 10582.199, 203.501, 52666.245 20/11/28,13:15:14,15,08,1, 11.8,1,1, 4.001, 10582.165, 203.486, 52666.238 20/11/28,13:15:14,16,08,1, 11.8,1,1, 4.001, 10582.181, 203.542, 52666.262 20/11/28,13:15:14,17,08,1, 11.8,1,1, 4.001, 10582.165, 203.482, 52666.198 20/11/28,13:15:14,18,08,1, 11.8,1,1, 4.001, 10582.153, 203.542, 52666.269 20/11/28,13:15:14,19,08,1, 11.8,1,1, 4.001, 10582.144, 203.495, 52666.211 20/11/28,13:15:15,00,08,1, 11.9,1,1, 4.000, 10582.143, 203.495, 52666.211 20/11/28,13:15:15,01,08,1, 11.9,1,1, 4.000, 10582.144, 203.540, 52666.202 20/11/28,13:15:15,02,08,1, 11.9,1,1, 4.000, 10582.129, 203.517, 52666.203 20/11/28,13:15:15,03,08,1, 11.9,1,1, 4.000, 10582.123, 203.520, 52666.195 20/11/28,13:15:15,04,08,1, 11.9,1,1, 4.000, 10582.109, 203.491, 52666.200 20/11/28,13:15:15,05,08,1, 11.9,1,1, 4.000, 10582.080, 203.542, 52666.598 20/11/28,13:15:15,06,08,1, 11.9,1,1, 4.000, 10582.168, 203.547, 52666.184 20/11/28,13:15:15,07,08,1, 11.9,1,1, 4.000, 10582.103, 203.437, 52666.085 20/11/28,13:15:15,08,08,1, 11.9,1,1, 4.000, 10582.108, 203.529, 52666.187 20/11/28,13:15:15,09,08,1, 11.9,1,1, 4.000, 10582.069, 203.471, 52666.163 20/11/28,13:15:15,10,08,1, 11.9,1,1, 4.000, 10582.048, 203.520, 52666.207 20/11/28,13:15:15,11,08,1, 11.9,1,1, 4.000, 10582.070, 203.526, 52666.219 20/11/28,13:15:15,12,08,1, 11.9,1,1, 4.000, 10582.059, 203.488, 52666.201 20/11/28,13:15:15,13,08,1, 11.9,1,1, 4.000, 10582.042, 203.534, 52666.229 20/11/28,13:15:15,14,08,1, 11.9,1,1, 4.000, 10582.030, 203.501, 52666.165 20/11/28,13:15:15,15,08,1, 11.9,1,1, 4.000, 10582.022, 203.517, 52666.191 20/11/28,13:15:15,16,08,1, 11.9,1,1, 4.000, 10581.996, 203.511, 52666.179 20/11/28,13:15:15,17,08,1, 11.9,1,1, 4.000, 10582.001, 203.475, 52666.185 20/11/28,13:15:15,18,08,1, 11.9,1,1, 4.000, 10582.022, 203.510, 52666.268 20/11/28,13:15:15,19,08,1, 11.9,1,1, 4.000, 10581.985, 203.457, 52666.188 20/11/28,13:15:16,00,08,1, 11.9,1,1, 4.003, 10581.985, 203.457, 52666.188 20/11/28,13:15:16,01,08,1, 11.9,1,1, 4.003, 10581.949, 203.471, 52666.198 20/11/28,13:15:16,02,08,1, 11.9,1,1, 4.003, 10581.944, 203.483, 52666.216 20/11/28,13:15:16,03,08,1, 11.9,1,1, 4.003, 10581.967, 203.517, 52666.171 20/11/28,13:15:16,04,08,1, 11.9,1,1, 4.003, 10581.940, 203.461, 52666.175 20/11/28,13:15:16,05,08,1, 11.9,1,1, 4.003, 10581.952, 203.531, 52666.200 20/11/28,13:15:16,06,08,1, 11.9,1,1, 4.003, 10581.933, 203.500, 52666.202 20/11/28,13:15:16,07,08,1, 11.9,1,1, 4.003, 10581.904, 203.483, 52666.194 20/11/28,13:15:16,08,08,1, 11.9,1,1, 4.003, 10581.927, 203.499, 52666.246 20/11/28,13:15:16,09,08,1, 11.9,1,1, 4.003, 10581.892, 203.481, 52666.226 20/11/28,13:15:16,10,08,1, 11.9,1,1, 4.003, 10581.895, 203.487, 52666.196 20/11/28,13:15:16,11,08,1, 11.9,1,1, 4.003, 10581.873, 203.488, 52666.207 20/11/28,13:15:16,12,08,1, 11.9,1,1, 4.003, 10581.862, 203.471, 52666.209 20/11/28,13:15:16,13,08,1, 11.9,1,1, 4.003, 10581.847, 203.507, 52666.190 20/11/28,13:15:16,14,08,1, 11.9,1,1, 4.003, 10581.870, 203.446, 52666.196 20/11/28,13:15:16,15,08,1, 11.9,1,1, 4.003, 10581.845, 203.515, 52666.192 20/11/28,13:15:16,16,08,1, 11.9,1,1, 4.003, 10581.825, 203.455, 52666.192 20/11/28,13:15:16,17,08,1, 11.9,1,1, 4.003, 10581.812, 203.490, 52666.197 20/11/28,13:15:16,18,08,1, 11.9,1,1, 4.003, 10581.849, 203.501, 52666.237 20/11/28,13:15:16,19,08,1, 11.9,1,1, 4.003, 10581.796, 203.475, 52666.278 20/11/28,13:15:17,00,08,1, 11.9,1,1, 4.002, 10581.793, 203.475, 52666.278 20/11/28,13:15:17,01,08,1, 11.9,1,1, 4.002, 10581.804, 203.420, 52666.151 20/11/28,13:15:17,02,08,1, 11.9,1,1, 4.002, 10581.807, 203.486, 52666.144 20/11/28,13:15:17,03,08,1, 11.9,1,1, 4.002, 10581.795, 203.482, 52666.152 20/11/28,13:15:17,04,08,1, 11.9,1,1, 4.002, 10581.760, 203.449, 52666.176 20/11/28,13:15:17,05,08,1, 11.9,1,1, 4.002, 10581.760, 203.448, 52666.240 20/11/28,13:15:17,06,08,1, 11.9,1,1, 4.002, 10581.747, 203.429, 52666.185 20/11/28,13:15:17,07,08,1, 11.9,1,1, 4.002, 10581.738, 203.489, 52666.219 20/11/28,13:15:17,08,08,1, 11.9,1,1, 4.002, 10581.748, 203.475, 52666.226 20/11/28,13:15:17,09,08,1, 11.9,1,1, 4.002, 10581.711, 203.448, 52666.218 20/11/28,13:15:17,10,08,1, 11.9,1,1, 4.002, 10581.731, 203.481, 52666.210 20/11/28,13:15:17,11,08,1, 11.9,1,1, 4.002, 10581.708, 203.465, 52666.194 20/11/28,13:15:17,12,08,1, 11.9,1,1, 4.002, 10581.703, 203.478, 52666.194 20/11/28,13:15:17,13,08,1, 11.9,1,1, 4.002, 10581.693, 203.466, 52666.161 20/11/28,13:15:17,14,08,1, 11.9,1,1, 4.002, 10581.664, 203.458, 52666.200 20/11/28,13:15:17,15,08,1, 11.9,1,1, 4.002, 10581.697, 203.505, 52666.229 20/11/28,13:15:17,16,08,1, 11.9,1,1, 4.002, 10581.667, 203.443, 52666.223 20/11/28,13:15:17,17,08,1, 11.9,1,1, 4.002, 10581.681, 203.484, 52666.238 20/11/28,13:15:17,18,08,1, 11.9,1,1, 4.002, 10581.635, 203.467, 52666.274 20/11/28,13:15:17,19,08,1, 11.9,1,1, 4.002, 10581.617, 203.482, 52666.326 20/11/28,13:15:18,00,08,1, 11.8,1,1, 4.003, 10581.609, 203.482, 52666.326 20/11/28,13:15:18,01,08,1, 11.8,1,1, 4.003, 10581.627, 203.440, 52666.168 20/11/28,13:15:18,02,08,1, 11.8,1,1, 4.003, 10581.624, 203.477, 52666.215 20/11/28,13:15:18,03,08,1, 11.8,1,1, 4.003, 10581.622, 203.442, 52666.200 20/11/28,13:15:18,04,08,1, 11.8,1,1, 4.003, 10581.582, 203.471, 52666.213 20/11/28,13:15:18,05,08,1, 11.8,1,1, 4.003, 10581.608, 203.504, 52666.264 20/11/28,13:15:18,06,08,1, 11.8,1,1, 4.003, 10581.573, 203.483, 52666.237 20/11/28,13:15:18,07,08,1, 11.8,1,1, 4.003, 10581.568, 203.487, 52666.239 20/11/28,13:15:18,08,08,1, 11.8,1,1, 4.003, 10581.547, 203.443, 52666.251 20/11/28,13:15:18,09,08,1, 11.8,1,1, 4.003, 10581.541, 203.471, 52666.240 20/11/28,13:15:18,10,08,1, 11.8,1,1, 4.003, 10581.549, 203.485, 52666.249 20/11/28,13:15:18,11,08,1, 11.8,1,1, 4.003, 10581.509, 203.431, 52666.215 20/11/28,13:15:18,12,08,1, 11.8,1,1, 4.003, 10581.533, 203.488, 52666.228 20/11/28,13:15:18,13,08,1, 11.8,1,1, 4.003, 10581.491, 203.440, 52666.220 20/11/28,13:15:18,14,08,1, 11.8,1,1, 4.003, 10581.493, 203.466, 52666.237 20/11/28,13:15:18,15,08,1, 11.8,1,1, 4.003, 10581.504, 203.480, 52666.269 20/11/28,13:15:18,16,08,1, 11.8,1,1, 4.003, 10581.503, 203.426, 52666.235 20/11/28,13:15:18,17,08,1, 11.8,1,1, 4.003, 10581.486, 203.495, 52666.305 20/11/28,13:15:18,18,08,1, 11.8,1,1, 4.003, 10581.453, 203.432, 52666.224 20/11/28,13:15:18,19,08,1, 11.8,1,1, 4.003, 10581.446, 203.472, 52666.262 20/11/28,13:15:19,00,08,1, 11.9,1,1, 4.001, 10581.442, 203.472, 52666.262 20/11/28,13:15:19,01,08,1, 11.9,1,1, 4.001, 10581.411, 203.494, 52666.239 20/11/28,13:15:19,02,08,1, 11.9,1,1, 4.001, 10581.443, 203.497, 52666.264 20/11/28,13:15:19,03,08,1, 11.9,1,1, 4.001, 10581.384, 203.442, 52666.198 20/11/28,13:15:19,04,08,1, 11.9,1,1, 4.001, 10581.381, 203.483, 52666.214 20/11/28,13:15:19,05,08,1, 11.9,1,1, 4.001, 10581.388, 203.484, 52666.270 20/11/28,13:15:19,06,08,1, 11.9,1,1, 4.001, 10581.360, 203.492, 52666.238 20/11/28,13:15:19,07,08,1, 11.9,1,1, 4.001, 10581.350, 203.509, 52666.269 20/11/28,13:15:19,08,08,1, 11.9,1,1, 4.001, 10581.345, 203.469, 52666.208 20/11/28,13:15:19,09,08,1, 11.9,1,1, 4.001, 10581.315, 203.482, 52666.243 20/11/28,13:15:19,10,08,1, 11.9,1,1, 4.001, 10581.321, 203.466, 52666.276 20/11/28,13:15:19,11,08,1, 11.9,1,1, 4.001, 10581.306, 203.472, 52666.251 20/11/28,13:15:19,12,08,1, 11.9,1,1, 4.001, 10581.317, 203.525, 52666.233 20/11/28,13:15:19,13,08,1, 11.9,1,1, 4.001, 10581.290, 203.444, 52666.211 20/11/28,13:15:19,14,08,1, 11.9,1,1, 4.001, 10581.309, 203.495, 52666.231 20/11/28,13:15:19,15,08,1, 11.9,1,1, 4.001, 10581.251, 203.471, 52666.215 20/11/28,13:15:19,16,08,1, 11.9,1,1, 4.001, 10581.273, 203.494, 52666.262 20/11/28,13:15:19,17,08,1, 11.9,1,1, 4.001, 10581.270, 203.485, 52666.228 20/11/28,13:15:19,18,08,1, 11.9,1,1, 4.001, 10581.259, 203.454, 52666.196 20/11/28,13:15:19,19,08,1, 11.9,1,1, 4.001, 10581.248, 203.504, 52666.239 20/11/28,13:15:20,00,08,1, 11.9,1,1, 4.001, 10581.242, 203.504, 52666.239 20/11/28,13:15:20,01,08,1, 11.9,1,1, 4.001, 10581.232, 203.471, 52666.265 20/11/28,13:15:20,02,08,1, 11.9,1,1, 4.001, 10581.209, 203.488, 52666.223 20/11/28,13:15:20,03,08,1, 11.9,1,1, 4.001, 10581.213, 203.473, 52666.250 20/11/28,13:15:20,04,08,1, 11.9,1,1, 4.001, 10581.194, 203.520, 52666.215 20/11/28,13:15:20,05,08,1, 11.9,1,1, 4.001, 10581.181, 203.439, 52666.111 20/11/28,13:15:20,06,08,1, 11.9,1,1, 4.001, 10581.143, 203.530, 52666.340 20/11/28,13:15:20,07,08,1, 11.9,1,1, 4.001, 10581.156, 203.503, 52666.267 20/11/28,13:15:20,08,08,1, 11.9,1,1, 4.001, 10581.151, 203.488, 52666.265 20/11/28,13:15:20,09,08,1, 11.9,1,1, 4.001, 10581.134, 203.502, 52666.228 20/11/28,13:15:20,10,08,1, 11.9,1,1, 4.001, 10581.134, 203.433, 52665.975 20/11/28,13:15:20,11,08,1, 11.9,1,1, 4.001, 10581.137, 203.488, 52666.181 20/11/28,13:15:20,12,08,1, 11.9,1,1, 4.001, 10581.122, 203.494, 52666.241 20/11/28,13:15:20,13,08,1, 11.9,1,1, 4.001, 10581.113, 203.460, 52666.211 20/11/28,13:15:20,14,08,1, 11.9,1,1, 4.001, 10581.097, 203.522, 52666.286 20/11/28,13:15:20,15,08,1, 11.9,1,1, 4.001, 10581.074, 203.458, 52666.239 20/11/28,13:15:20,16,08,1, 11.9,1,1, 4.001, 10581.066, 203.514, 52666.294 20/11/28,13:15:20,17,08,1, 11.9,1,1, 4.001, 10581.053, 203.482, 52666.246 20/11/28,13:15:20,18,08,1, 11.9,1,1, 4.001, 10580.991, 203.462, 52666.225 20/11/28,13:15:20,19,08,1, 11.9,1,1, 4.001, 10581.043, 203.487, 52666.250 20/11/28,13:15:21,00,08,1, 11.9,1,1, 4.001, 10581.042, 203.487, 52666.250 20/11/28,13:15:21,01,08,1, 11.9,1,1, 4.001, 10580.993, 203.503, 52666.255 20/11/28,13:15:21,02,08,1, 11.9,1,1, 4.001, 10580.994, 203.471, 52666.296 20/11/28,13:15:21,03,08,1, 11.9,1,1, 4.001, 10580.982, 203.459, 52666.253 20/11/28,13:15:21,04,08,1, 11.9,1,1, 4.001, 10580.988, 203.506, 52666.280 20/11/28,13:15:21,05,08,1, 11.9,1,1, 4.001, 10580.956, 203.480, 52666.243 20/11/28,13:15:21,06,08,1, 11.9,1,1, 4.001, 10580.941, 203.503, 52666.305 20/11/28,13:15:21,07,08,1, 11.9,1,1, 4.001, 10580.919, 203.446, 52666.281 20/11/28,13:15:21,08,08,1, 11.9,1,1, 4.001, 10580.938, 203.501, 52666.251 20/11/28,13:15:21,09,08,1, 11.9,1,1, 4.001, 10580.927, 203.504, 52666.292 20/11/28,13:15:21,10,08,1, 11.9,1,1, 4.001, 10580.904, 203.480, 52666.267 20/11/28,13:15:21,11,08,1, 11.9,1,1, 4.001, 10580.910, 203.527, 52666.276 20/11/28,13:15:21,12,08,1, 11.9,1,1, 4.001, 10580.860, 203.450, 52666.288 20/11/28,13:15:21,13,08,1, 11.9,1,1, 4.001, 10580.869, 203.504, 52666.273 20/11/28,13:15:21,14,08,1, 11.9,1,1, 4.001, 10580.868, 203.504, 52666.284 20/11/28,13:15:21,15,08,1, 11.9,1,1, 4.001, 10580.846, 203.490, 52666.267 20/11/28,13:15:21,16,08,1, 11.9,1,1, 4.001, 10580.850, 203.529, 52666.281 20/11/28,13:15:21,17,08,1, 11.9,1,1, 4.001, 10580.801, 203.470, 52666.246 20/11/28,13:15:21,18,08,1, 11.9,1,1, 4.001, 10580.841, 203.519, 52666.111 20/11/28,13:15:21,19,08,1, 11.9,1,1, 4.001, 10580.815, 203.486, 52666.251 20/11/28,13:15:22,00,08,1, 11.9,1,1, 4.001, 10580.808, 203.486, 52666.251 20/11/28,13:15:22,01,08,1, 11.9,1,1, 4.001, 10580.803, 203.528, 52666.211 20/11/28,13:15:22,02,08,1, 11.9,1,1, 4.001, 10580.752, 203.492, 52666.312 20/11/28,13:15:22,03,08,1, 11.9,1,1, 4.001, 10580.788, 203.519, 52666.304 20/11/28,13:15:22,04,08,1, 11.9,1,1, 4.001, 10580.754, 203.489, 52666.306 20/11/28,13:15:22,05,08,1, 11.9,1,1, 4.001, 10580.736, 203.533, 52666.316 20/11/28,13:15:22,06,08,1, 11.9,1,1, 4.001, 10580.734, 203.521, 52666.319 20/11/28,13:15:22,07,08,1, 11.9,1,1, 4.001, 10580.685, 203.493, 52666.240 20/11/28,13:15:22,08,08,1, 11.9,1,1, 4.001, 10580.715, 203.535, 52666.292 20/11/28,13:15:22,09,08,1, 11.9,1,1, 4.001, 10580.681, 203.495, 52666.263 20/11/28,13:15:22,10,08,1, 11.9,1,1, 4.001, 10580.669, 203.513, 52666.312 20/11/28,13:15:22,11,08,1, 11.9,1,1, 4.001, 10580.659, 203.517, 52666.342 20/11/28,13:15:22,12,08,1, 11.9,1,1, 4.001, 10580.646, 203.485, 52666.298 20/11/28,13:15:22,13,08,1, 11.9,1,1, 4.001, 10580.654, 203.531, 52666.326 20/11/28,13:15:22,14,08,1, 11.9,1,1, 4.001, 10580.639, 203.494, 52666.283 20/11/28,13:15:22,15,08,1, 11.9,1,1, 4.001, 10580.621, 203.525, 52666.306 20/11/28,13:15:22,16,08,1, 11.9,1,1, 4.001, 10580.598, 203.534, 52666.317 20/11/28,13:15:22,17,08,1, 11.9,1,1, 4.001, 10580.601, 203.522, 52666.324 20/11/28,13:15:22,18,08,1, 11.9,1,1, 4.001, 10580.581, 203.527, 52666.329 20/11/28,13:15:22,19,08,1, 11.9,1,1, 4.001, 10580.562, 203.488, 52666.262 20/11/28,13:15:23,00,08,1, 11.9,1,1, 3.997, 10580.558, 203.488, 52666.262 20/11/28,13:15:23,01,08,1, 11.9,1,1, 3.997, 10580.538, 203.518, 52666.301 20/11/28,13:15:23,02,08,1, 11.9,1,1, 3.997, 10580.561, 203.509, 52666.275 20/11/28,13:15:23,03,08,1, 11.9,1,1, 3.997, 10580.512, 203.529, 52666.297 20/11/28,13:15:23,04,08,1, 11.9,1,1, 3.997, 10580.489, 203.500, 52666.299 20/11/28,13:15:23,05,08,1, 11.9,1,1, 3.997, 10580.496, 203.536, 52666.285 20/11/28,13:15:23,06,08,1, 11.9,1,1, 3.997, 10580.510, 203.535, 52666.282 20/11/28,13:15:23,07,08,1, 11.9,1,1, 3.997, 10580.478, 203.541, 52666.297 20/11/28,13:15:23,08,08,1, 11.9,1,1, 3.997, 10580.466, 203.541, 52666.303 20/11/28,13:15:23,09,08,1, 11.9,1,1, 3.997, 10580.434, 203.483, 52666.254 20/11/28,13:15:23,10,08,1, 11.9,1,1, 3.997, 10580.449, 203.517, 52666.291 20/11/28,13:15:23,11,08,1, 11.9,1,1, 3.997, 10580.417, 203.481, 52666.268 20/11/28,13:15:23,12,08,1, 11.9,1,1, 3.997, 10580.441, 203.542, 52666.330 20/11/28,13:15:23,13,08,1, 11.9,1,1, 3.997, 10580.426, 203.539, 52666.299 20/11/28,13:15:23,14,08,1, 11.9,1,1, 3.997, 10580.398, 203.500, 52666.279 20/11/28,13:15:23,15,08,1, 11.9,1,1, 3.997, 10580.392, 203.534, 52666.333 20/11/28,13:15:23,16,08,1, 11.9,1,1, 3.997, 10580.380, 203.487, 52666.284 20/11/28,13:15:23,17,08,1, 11.9,1,1, 3.997, 10580.370, 203.515, 52666.323 20/11/28,13:15:23,18,08,1, 11.9,1,1, 3.997, 10580.347, 203.523, 52666.346 20/11/28,13:15:23,19,08,1, 11.9,1,1, 3.997, 10580.345, 203.509, 52666.290 20/11/28,13:15:24,00,08,1, 11.8,1,1, 4.003, 10580.341, 203.509, 52666.290 20/11/28,13:15:24,01,08,1, 11.8,1,1, 4.003, 10580.323, 203.503, 52666.281 20/11/28,13:15:24,02,08,1, 11.8,1,1, 4.003, 10580.346, 203.548, 52666.323 20/11/28,13:15:24,03,08,1, 11.8,1,1, 4.003, 10580.245, 203.585, 52666.295 20/11/28,13:15:24,04,08,1, 11.8,1,1, 4.003, 10580.366, 203.486, 52666.293 20/11/28,13:15:24,05,08,1, 11.8,1,1, 4.003, 10580.279, 203.549, 52666.290 20/11/28,13:15:24,06,08,1, 11.8,1,1, 4.003, 10580.228, 203.543, 52666.270 20/11/28,13:15:24,07,08,1, 11.8,1,1, 4.003, 10580.289, 203.559, 52666.319 20/11/28,13:15:24,08,08,1, 11.8,1,1, 4.003, 10580.234, 203.540, 52666.313 20/11/28,13:15:24,09,08,1, 11.8,1,1, 4.003, 10580.235, 203.542, 52666.291 20/11/28,13:15:24,10,08,1, 11.8,1,1, 4.003, 10580.247, 203.544, 52666.326 20/11/28,13:15:24,11,08,1, 11.8,1,1, 4.003, 10580.196, 203.512, 52666.301 20/11/28,13:15:24,12,08,1, 11.8,1,1, 4.003, 10580.248, 203.557, 52666.343 20/11/28,13:15:24,13,08,1, 11.8,1,1, 4.003, 10580.180, 203.532, 52666.309 20/11/28,13:15:24,14,08,1, 11.8,1,1, 4.003, 10580.205, 203.553, 52666.334 20/11/28,13:15:24,15,08,1, 11.8,1,1, 4.003, 10580.204, 203.533, 52666.318 20/11/28,13:15:24,16,08,1, 11.8,1,1, 4.003, 10580.141, 203.525, 52666.275 20/11/28,13:15:24,17,08,1, 11.8,1,1, 4.003, 10580.188, 203.573, 52666.333 20/11/28,13:15:24,18,08,1, 11.8,1,1, 4.003, 10580.150, 203.546, 52666.302 20/11/28,13:15:24,19,08,1, 11.8,1,1, 4.003, 10580.145, 203.585, 52666.347 20/11/28,13:15:25,00,08,1, 11.9,1,1, 4.003, 10580.140, 203.585, 52666.347 20/11/28,13:15:25,01,08,1, 11.9,1,1, 4.003, 10580.111, 203.528, 52666.317 20/11/28,13:15:25,02,08,1, 11.9,1,1, 4.003, 10580.099, 203.569, 52666.366 20/11/28,13:15:25,03,08,1, 11.9,1,1, 4.003, 10580.085, 203.537, 52666.297 20/11/28,13:15:25,04,08,1, 11.9,1,1, 4.003, 10580.089, 203.580, 52666.343 20/11/28,13:15:25,05,08,1, 11.9,1,1, 4.003, 10580.065, 203.570, 52666.326 20/11/28,13:15:25,06,08,1, 11.9,1,1, 4.003, 10580.059, 203.557, 52666.342 20/11/28,13:15:25,07,08,1, 11.9,1,1, 4.003, 10580.029, 203.576, 52666.320 20/11/28,13:15:25,08,08,1, 11.9,1,1, 4.003, 10580.045, 203.526, 52666.316 20/11/28,13:15:25,09,08,1, 11.9,1,1, 4.003, 10580.053, 203.579, 52666.350 20/11/28,13:15:25,10,08,1, 11.9,1,1, 4.003, 10580.040, 203.555, 52666.309 20/11/28,13:15:25,11,08,1, 11.9,1,1, 4.003, 10580.025, 203.553, 52666.315 20/11/28,13:15:25,12,08,1, 11.9,1,1, 4.003, 10580.024, 203.558, 52666.329 20/11/28,13:15:25,13,08,1, 11.9,1,1, 4.003, 10579.976, 203.503, 52666.304 20/11/28,13:15:25,14,08,1, 11.9,1,1, 4.003, 10579.981, 203.569, 52666.349 20/11/28,13:15:25,15,08,1, 11.9,1,1, 4.003, 10579.967, 203.521, 52666.343 20/11/28,13:15:25,16,08,1, 11.9,1,1, 4.003, 10579.949, 203.542, 52666.347 20/11/28,13:15:25,17,08,1, 11.9,1,1, 4.003, 10579.976, 203.558, 52666.370 20/11/28,13:15:25,18,08,1, 11.9,1,1, 4.003, 10579.933, 203.518, 52666.321 20/11/28,13:15:25,19,08,1, 11.9,1,1, 4.003, 10579.936, 203.555, 52666.319 20/11/28,13:15:26,00,08,1, 11.8,1,1, 4.003, 10579.932, 203.555, 52666.319 20/11/28,13:15:26,01,08,1, 11.8,1,1, 4.003, 10579.908, 203.582, 52666.369 20/11/28,13:15:26,02,08,1, 11.8,1,1, 4.003, 10579.901, 203.558, 52666.368 20/11/28,13:15:26,03,08,1, 11.8,1,1, 4.003, 10579.883, 203.519, 52666.279 20/11/28,13:15:26,04,08,1, 11.8,1,1, 4.003, 10579.884, 203.597, 52666.327 20/11/28,13:15:26,05,08,1, 11.8,1,1, 4.003, 10579.877, 203.557, 52666.342 20/11/28,13:15:26,06,08,1, 11.8,1,1, 4.003, 10579.883, 203.559, 52666.331 20/11/28,13:15:26,07,08,1, 11.8,1,1, 4.003, 10579.857, 203.566, 52666.358 20/11/28,13:15:26,08,08,1, 11.8,1,1, 4.003, 10579.858, 203.511, 52666.347 20/11/28,13:15:26,09,08,1, 11.8,1,1, 4.003, 10579.844, 203.561, 52666.350 20/11/28,13:15:26,10,08,1, 11.8,1,1, 4.003, 10579.837, 203.552, 52666.331 20/11/28,13:15:26,11,08,1, 11.8,1,1, 4.003, 10579.835, 203.549, 52666.369 20/11/28,13:15:26,12,08,1, 11.8,1,1, 4.003, 10579.840, 203.580, 52666.339 20/11/28,13:15:26,13,08,1, 11.8,1,1, 4.003, 10579.810, 203.507, 52666.294 20/11/28,13:15:26,14,08,1, 11.8,1,1, 4.003, 10579.831, 203.579, 52666.379 20/11/28,13:15:26,15,08,1, 11.8,1,1, 4.003, 10579.801, 203.510, 52666.318 20/11/28,13:15:26,16,08,1, 11.8,1,1, 4.003, 10579.774, 203.582, 52666.331 20/11/28,13:15:26,17,08,1, 11.8,1,1, 4.003, 10579.798, 203.554, 52666.348 20/11/28,13:15:26,18,08,1, 11.8,1,1, 4.003, 10579.751, 203.536, 52666.282 20/11/28,13:15:26,19,08,1, 11.8,1,1, 4.003, 10579.783, 203.594, 52666.381 20/11/28,13:15:27,00,08,1, 11.9,1,1, 4.001, 10579.782, 203.594, 52666.381 20/11/28,13:15:27,01,08,1, 11.9,1,1, 4.001, 10579.769, 203.566, 52666.358 20/11/28,13:15:27,02,08,1, 11.9,1,1, 4.001, 10579.765, 203.568, 52666.328 20/11/28,13:15:27,03,08,1, 11.9,1,1, 4.001, 10579.741, 203.557, 52666.355 20/11/28,13:15:27,04,08,1, 11.9,1,1, 4.001, 10579.723, 203.593, 52666.386 20/11/28,13:15:27,05,08,1, 11.9,1,1, 4.001, 10579.705, 203.545, 52666.339 20/11/28,13:15:27,06,08,1, 11.9,1,1, 4.001, 10579.715, 203.596, 52666.375 20/11/28,13:15:27,07,08,1, 11.9,1,1, 4.001, 10579.685, 203.570, 52666.369 20/11/28,13:15:27,08,08,1, 11.9,1,1, 4.001, 10579.694, 203.574, 52666.351 20/11/28,13:15:27,09,08,1, 11.9,1,1, 4.001, 10579.704, 203.589, 52666.364 20/11/28,13:15:27,10,08,1, 11.9,1,1, 4.001, 10579.645, 203.508, 52666.303 20/11/28,13:15:27,11,08,1, 11.9,1,1, 4.001, 10579.677, 203.630, 52666.359 20/11/28,13:15:27,12,08,1, 11.9,1,1, 4.001, 10579.639, 203.571, 52666.361 20/11/28,13:15:27,13,08,1, 11.9,1,1, 4.001, 10579.676, 203.587, 52666.311 20/11/28,13:15:27,14,08,1, 11.9,1,1, 4.001, 10579.652, 203.598, 52666.327 20/11/28,13:15:27,15,08,1, 11.9,1,1, 4.001, 10579.619, 203.558, 52666.308 20/11/28,13:15:27,16,08,1, 11.9,1,1, 4.001, 10579.627, 203.597, 52666.366 20/11/28,13:15:27,17,08,1, 11.9,1,1, 4.001, 10579.609, 203.605, 52666.337 20/11/28,13:15:27,18,08,1, 11.9,1,1, 4.001, 10579.608, 203.603, 52666.360 20/11/28,13:15:27,19,08,1, 11.9,1,1, 4.001, 10579.632, 203.621, 52666.385 20/11/28,13:15:28,00,08,1, 11.8,1,1, 4.003, 10579.631, 203.621, 52666.385 20/11/28,13:15:28,01,08,1, 11.8,1,1, 4.003, 10579.582, 203.611, 52666.377 20/11/28,13:15:28,02,08,1, 11.8,1,1, 4.003, 10579.545, 203.606, 52666.336 20/11/28,13:15:28,03,08,1, 11.8,1,1, 4.003, 10579.579, 203.615, 52666.320 20/11/28,13:15:28,04,08,1, 11.8,1,1, 4.003, 10579.536, 203.606, 52666.325 20/11/28,13:15:28,05,08,1, 11.8,1,1, 4.003, 10579.552, 203.595, 52666.322 20/11/28,13:15:28,06,08,1, 11.8,1,1, 4.003, 10579.546, 203.635, 52666.373 20/11/28,13:15:28,07,08,1, 11.8,1,1, 4.003, 10579.530, 203.589, 52666.335 20/11/28,13:15:28,08,08,1, 11.8,1,1, 4.003, 10579.530, 203.633, 52666.363 20/11/28,13:15:28,09,08,1, 11.8,1,1, 4.003, 10579.514, 203.631, 52666.334 20/11/28,13:15:28,10,08,1, 11.8,1,1, 4.003, 10579.510, 203.621, 52666.373 20/11/28,13:15:28,11,08,1, 11.8,1,1, 4.003, 10579.511, 203.634, 52666.343 20/11/28,13:15:28,12,08,1, 11.8,1,1, 4.003, 10579.483, 203.593, 52666.330 20/11/28,13:15:28,13,08,1, 11.8,1,1, 4.003, 10579.502, 203.660, 52666.360 20/11/28,13:15:28,14,08,1, 11.8,1,1, 4.003, 10579.482, 203.623, 52666.404 20/11/28,13:15:28,15,08,1, 11.8,1,1, 4.003, 10579.474, 203.624, 52666.350 20/11/28,13:15:28,16,08,1, 11.8,1,1, 4.003, 10579.491, 203.641, 52666.350 20/11/28,13:15:28,17,08,1, 11.8,1,1, 4.003, 10579.454, 203.602, 52666.325 20/11/28,13:15:28,18,08,1, 11.8,1,1, 4.003, 10579.456, 203.639, 52666.376 20/11/28,13:15:28,19,08,1, 11.8,1,1, 4.003, 10579.464, 203.644, 52666.367 20/11/28,13:15:29,00,08,1, 11.9,1,1, 4.005, 10579.456, 203.644, 52666.367 20/11/28,13:15:29,01,08,1, 11.9,1,1, 4.005, 10579.418, 203.645, 52666.372 20/11/28,13:15:29,02,08,1, 11.9,1,1, 4.005, 10579.426, 203.617, 52666.319 20/11/28,13:15:29,03,08,1, 11.9,1,1, 4.005, 10579.411, 203.665, 52666.378 20/11/28,13:15:29,04,08,1, 11.9,1,1, 4.005, 10579.391, 203.642, 52666.316 20/11/28,13:15:29,05,08,1, 11.9,1,1, 4.005, 10579.398, 203.651, 52666.352 20/11/28,13:15:29,06,08,1, 11.9,1,1, 4.005, 10579.395, 203.656, 52666.368 20/11/28,13:15:29,07,08,1, 11.9,1,1, 4.005, 10579.368, 203.606, 52666.297 20/11/28,13:15:29,08,08,1, 11.9,1,1, 4.005, 10579.378, 203.655, 52666.389 20/11/28,13:15:29,09,08,1, 11.9,1,1, 4.005, 10579.365, 203.618, 52666.324 20/11/28,13:15:29,10,08,1, 11.9,1,1, 4.005, 10579.388, 203.666, 52666.387 20/11/28,13:15:29,11,08,1, 11.9,1,1, 4.005, 10579.358, 203.639, 52666.363 20/11/28,13:15:29,12,08,1, 11.9,1,1, 4.005, 10579.356, 203.667, 52666.386 20/11/28,13:15:29,13,08,1, 11.9,1,1, 4.005, 10579.355, 203.654, 52666.408 20/11/28,13:15:29,14,08,1, 11.9,1,1, 4.005, 10579.338, 203.661, 52666.401 20/11/28,13:15:29,15,08,1, 11.9,1,1, 4.005, 10579.340, 203.672, 52666.385 20/11/28,13:15:29,16,08,1, 11.9,1,1, 4.005, 10579.342, 203.654, 52666.384 20/11/28,13:15:29,17,08,1, 11.9,1,1, 4.005, 10579.345, 203.692, 52666.401 20/11/28,13:15:29,18,08,1, 11.9,1,1, 4.005, 10579.319, 203.686, 52666.393 20/11/28,13:15:29,19,08,1, 11.9,1,1, 4.005, 10579.308, 203.673, 52666.407 20/11/28,13:15:30,00,08,1, 11.9,1,1, 4.005, 10579.306, 203.673, 52666.407 20/11/28,13:15:30,01,08,1, 11.9,1,1, 4.005, 10579.291, 203.666, 52666.381 20/11/28,13:15:30,02,08,1, 11.9,1,1, 4.005, 10579.285, 203.688, 52666.421 20/11/28,13:15:30,03,08,1, 11.9,1,1, 4.005, 10579.283, 203.662, 52666.385 20/11/28,13:15:30,04,08,1, 11.9,1,1, 4.005, 10579.282, 203.686, 52666.385 20/11/28,13:15:30,05,08,1, 11.9,1,1, 4.005, 10579.255, 203.671, 52666.391 20/11/28,13:15:30,06,08,1, 11.9,1,1, 4.005, 10579.279, 203.698, 52666.443 20/11/28,13:15:30,07,08,1, 11.9,1,1, 4.005, 10579.234, 203.690, 52666.423 20/11/28,13:15:30,08,08,1, 11.9,1,1, 4.005, 10579.246, 203.651, 52666.408 20/11/28,13:15:30,09,08,1, 11.9,1,1, 4.005, 10579.251, 203.727, 52666.422 20/11/28,13:15:30,10,08,1, 11.9,1,1, 4.005, 10579.248, 203.675, 52666.425 20/11/28,13:15:30,11,08,1, 11.9,1,1, 4.005, 10579.223, 203.696, 52666.437 20/11/28,13:15:30,12,08,1, 11.9,1,1, 4.005, 10579.214, 203.665, 52666.402 20/11/28,13:15:30,13,08,1, 11.9,1,1, 4.005, 10579.206, 203.697, 52666.415 20/11/28,13:15:30,14,08,1, 11.9,1,1, 4.005, 10579.210, 203.707, 52666.424 20/11/28,13:15:30,15,08,1, 11.9,1,1, 4.005, 10579.226, 203.702, 52666.430 20/11/28,13:15:30,16,08,1, 11.9,1,1, 4.005, 10579.212, 203.684, 52666.390 20/11/28,13:15:30,17,08,1, 11.9,1,1, 4.005, 10579.178, 203.658, 52666.382 20/11/28,13:15:30,18,08,1, 11.9,1,1, 4.005, 10579.175, 203.710, 52666.384 20/11/28,13:15:30,19,08,1, 11.9,1,1, 4.005, 10579.174, 203.655, 52666.361 20/11/28,13:15:31,00,08,1, 11.8,1,1, 4.000, 10579.172, 203.655, 52666.361 20/11/28,13:15:31,01,08,1, 11.8,1,1, 4.000, 10579.163, 203.700, 52666.395 20/11/28,13:15:31,02,08,1, 11.8,1,1, 4.000, 10579.146, 203.659, 52666.365 20/11/28,13:15:31,03,08,1, 11.8,1,1, 4.000, 10579.143, 203.700, 52666.373 20/11/28,13:15:31,04,08,1, 11.8,1,1, 4.000, 10579.149, 203.657, 52666.356 20/11/28,13:15:31,05,08,1, 11.8,1,1, 4.000, 10579.147, 203.696, 52666.381 20/11/28,13:15:31,06,08,1, 11.8,1,1, 4.000, 10579.118, 203.650, 52666.358 20/11/28,13:15:31,07,08,1, 11.8,1,1, 4.000, 10579.141, 203.706, 52666.389 20/11/28,13:15:31,08,08,1, 11.8,1,1, 4.000, 10579.109, 203.715, 52666.402 20/11/28,13:15:31,09,08,1, 11.8,1,1, 4.000, 10579.094, 203.695, 52666.337 20/11/28,13:15:31,10,08,1, 11.8,1,1, 4.000, 10579.087, 203.699, 52666.400 20/11/28,13:15:31,11,08,1, 11.8,1,1, 4.000, 10579.095, 203.690, 52666.380 20/11/28,13:15:31,12,08,1, 11.8,1,1, 4.000, 10579.087, 203.747, 52666.417 20/11/28,13:15:31,13,08,1, 11.8,1,1, 4.000, 10579.079, 203.707, 52666.419 20/11/28,13:15:31,14,08,1, 11.8,1,1, 4.000, 10579.109, 203.719, 52666.426 20/11/28,13:15:31,15,08,1, 11.8,1,1, 4.000, 10579.063, 203.687, 52666.412 20/11/28,13:15:31,16,08,1, 11.8,1,1, 4.000, 10579.073, 203.671, 52666.396 20/11/28,13:15:31,17,08,1, 11.8,1,1, 4.000, 10579.091, 203.740, 52666.438 20/11/28,13:15:31,18,08,1, 11.8,1,1, 4.000, 10579.049, 203.669, 52666.399 20/11/28,13:15:31,19,08,1, 11.8,1,1, 4.000, 10579.056, 203.748, 52666.413 20/11/28,13:15:32,00,08,1, 11.9,1,1, 4.001, 10579.056, 203.748, 52666.413 20/11/28,13:15:32,01,08,1, 11.9,1,1, 4.001, 10579.058, 203.709, 52666.239 20/11/28,13:15:32,02,08,1, 11.9,1,1, 4.001, 10578.990, 203.715, 52666.417 20/11/28,13:15:32,03,08,1, 11.9,1,1, 4.001, 10579.016, 203.688, 52666.456 20/11/28,13:15:32,04,08,1, 11.9,1,1, 4.001, 10579.017, 203.737, 52666.450 20/11/28,13:15:32,05,08,1, 11.9,1,1, 4.001, 10579.025, 203.696, 52666.422 20/11/28,13:15:32,06,08,1, 11.9,1,1, 4.001, 10579.018, 203.739, 52666.440 20/11/28,13:15:32,07,08,1, 11.9,1,1, 4.001, 10579.010, 203.709, 52666.444 20/11/28,13:15:32,08,08,1, 11.9,1,1, 4.001, 10579.010, 203.736, 52666.436 20/11/28,13:15:32,09,08,1, 11.9,1,1, 4.001, 10579.001, 203.722, 52666.402 20/11/28,13:15:32,10,08,1, 11.9,1,1, 4.001, 10578.984, 203.735, 52666.434 20/11/28,13:15:32,11,08,1, 11.9,1,1, 4.001, 10579.011, 203.760, 52666.479 20/11/28,13:15:32,12,08,1, 11.9,1,1, 4.001, 10578.978, 203.720, 52666.416 20/11/28,13:15:32,13,08,1, 11.9,1,1, 4.001, 10579.001, 203.756, 52666.471 20/11/28,13:15:32,14,08,1, 11.9,1,1, 4.001, 10578.961, 203.691, 52666.418 20/11/28,13:15:32,15,08,1, 11.9,1,1, 4.001, 10578.965, 203.740, 52666.445 20/11/28,13:15:32,16,08,1, 11.9,1,1, 4.001, 10578.959, 203.722, 52666.427 20/11/28,13:15:32,17,08,1, 11.9,1,1, 4.001, 10578.949, 203.748, 52666.431 20/11/28,13:15:32,18,08,1, 11.9,1,1, 4.001, 10578.970, 203.729, 52666.420 20/11/28,13:15:32,19,08,1, 11.9,1,1, 4.001, 10578.945, 203.676, 52666.400 20/11/28,13:15:33,00,08,1, 11.9,1,1, 4.003, 10578.939, 203.676, 52666.400 20/11/28,13:15:33,01,08,1, 11.9,1,1, 4.003, 10578.929, 203.706, 52666.472 20/11/28,13:15:33,02,08,1, 11.9,1,1, 4.003, 10578.951, 203.740, 52666.471 20/11/28,13:15:33,03,08,1, 11.9,1,1, 4.003, 10578.918, 203.674, 52666.406 20/11/28,13:15:33,04,08,1, 11.9,1,1, 4.003, 10578.943, 203.728, 52666.399 20/11/28,13:15:33,05,08,1, 11.9,1,1, 4.003, 10578.951, 203.727, 52666.439 20/11/28,13:15:33,06,08,1, 11.9,1,1, 4.003, 10578.932, 203.706, 52666.418 20/11/28,13:15:33,07,08,1, 11.9,1,1, 4.003, 10578.922, 203.695, 52666.397 20/11/28,13:15:33,08,08,1, 11.9,1,1, 4.003, 10578.906, 203.706, 52666.395 20/11/28,13:15:33,09,08,1, 11.9,1,1, 4.003, 10578.898, 203.705, 52666.441 20/11/28,13:15:33,10,08,1, 11.9,1,1, 4.003, 10578.906, 203.736, 52666.434 20/11/28,13:15:33,11,08,1, 11.9,1,1, 4.003, 10578.906, 203.670, 52666.390 20/11/28,13:15:33,12,08,1, 11.9,1,1, 4.003, 10578.897, 203.747, 52666.465 20/11/28,13:15:33,13,08,1, 11.9,1,1, 4.003, 10578.865, 203.685, 52666.405 20/11/28,13:15:33,14,08,1, 11.9,1,1, 4.003, 10578.902, 203.791, 52666.481 20/11/28,13:15:33,15,08,1, 11.9,1,1, 4.003, 10578.861, 203.655, 52666.378 20/11/28,13:15:33,16,08,1, 11.9,1,1, 4.003, 10578.897, 203.768, 52666.467 20/11/28,13:15:33,17,08,1, 11.9,1,1, 4.003, 10578.864, 203.741, 52666.465 20/11/28,13:15:33,18,08,1, 11.9,1,1, 4.003, 10578.917, 203.697, 52666.471 20/11/28,13:15:33,19,08,1, 11.9,1,1, 4.003, 10578.865, 203.743, 52666.452 20/11/28,13:15:34,00,08,1, 11.9,1,1, 3.999, 10578.864, 203.743, 52666.452 20/11/28,13:15:34,01,08,1, 11.9,1,1, 3.999, 10578.873, 203.749, 52666.469 20/11/28,13:15:34,02,08,1, 11.9,1,1, 3.999, 10578.828, 203.704, 52666.424 20/11/28,13:15:34,03,08,1, 11.9,1,1, 3.999, 10578.859, 203.699, 52666.483 20/11/28,13:15:34,04,08,1, 11.9,1,1, 3.999, 10578.844, 203.663, 52666.418 20/11/28,13:15:34,05,08,1, 11.9,1,1, 3.999, 10578.853, 203.705, 52666.438 20/11/28,13:15:34,06,08,1, 11.9,1,1, 3.999, 10578.852, 203.723, 52666.472 20/11/28,13:15:34,07,08,1, 11.9,1,1, 3.999, 10578.809, 203.662, 52666.447 20/11/28,13:15:34,08,08,1, 11.9,1,1, 3.999, 10578.854, 203.750, 52666.488 20/11/28,13:15:34,09,08,1, 11.9,1,1, 3.999, 10578.836, 203.707, 52666.428 20/11/28,13:15:34,10,08,1, 11.9,1,1, 3.999, 10578.810, 203.716, 52666.436 20/11/28,13:15:34,11,08,1, 11.9,1,1, 3.999, 10578.820, 203.738, 52666.461 20/11/28,13:15:34,12,08,1, 11.9,1,1, 3.999, 10578.860, 203.735, 52666.489 20/11/28,13:15:34,13,08,1, 11.9,1,1, 3.999, 10578.860, 203.678, 52666.137 20/11/28,13:15:34,14,08,1, 11.9,1,1, 3.999, 10578.823, 203.734, 52666.452 20/11/28,13:15:34,15,08,1, 11.9,1,1, 3.999, 10578.820, 203.775, 52666.518 20/11/28,13:15:34,16,08,1, 11.9,1,1, 3.999, 10578.800, 203.656, 52666.397 20/11/28,13:15:34,17,08,1, 11.9,1,1, 3.999, 10578.824, 203.720, 52666.494 20/11/28,13:15:34,18,08,1, 11.9,1,1, 3.999, 10578.832, 203.725, 52666.478 20/11/28,13:15:34,19,08,1, 11.9,1,1, 3.999, 10578.821, 203.685, 52666.434 20/11/28,13:15:35,00,08,1, 11.8,1,1, 4.003, 10578.814, 203.685, 52666.434 20/11/28,13:15:35,01,08,1, 11.8,1,1, 4.003, 10578.815, 203.724, 52666.496 20/11/28,13:15:35,02,08,1, 11.8,1,1, 4.003, 10578.807, 203.686, 52666.445 20/11/28,13:15:35,03,08,1, 11.8,1,1, 4.003, 10578.798, 203.701, 52666.447 20/11/28,13:15:35,04,08,1, 11.8,1,1, 4.003, 10578.799, 203.772, 52666.495 20/11/28,13:15:35,05,08,1, 11.8,1,1, 4.003, 10578.763, 203.702, 52666.452 20/11/28,13:15:35,06,08,1, 11.8,1,1, 4.003, 10578.800, 203.715, 52666.462 20/11/28,13:15:35,07,08,1, 11.8,1,1, 4.003, 10578.811, 203.743, 52666.526 20/11/28,13:15:35,08,08,1, 11.8,1,1, 4.003, 10578.785, 203.687, 52666.488 20/11/28,13:15:35,09,08,1, 11.8,1,1, 4.003, 10578.781, 203.736, 52666.482 20/11/28,13:15:35,10,08,1, 11.8,1,1, 4.003, 10578.752, 203.666, 52666.446 20/11/28,13:15:35,11,08,1, 11.8,1,1, 4.003, 10578.769, 203.732, 52666.496 20/11/28,13:15:35,12,08,1, 11.8,1,1, 4.003, 10578.772, 203.689, 52666.484 20/11/28,13:15:35,13,08,1, 11.8,1,1, 4.003, 10578.745, 203.687, 52666.493 20/11/28,13:15:35,14,08,1, 11.8,1,1, 4.003, 10578.746, 203.688, 52666.477 20/11/28,13:15:35,15,08,1, 11.8,1,1, 4.003, 10578.736, 203.668, 52666.446 20/11/28,13:15:35,16,08,1, 11.8,1,1, 4.003, 10578.699, 203.709, 52666.397 20/11/28,13:15:35,17,08,1, 11.8,1,1, 4.003, 10578.770, 203.663, 52666.486 20/11/28,13:15:35,18,08,1, 11.8,1,1, 4.003, 10578.764, 203.710, 52666.486 20/11/28,13:15:35,19,08,1, 11.8,1,1, 4.003, 10578.764, 203.690, 52666.459 20/11/28,13:15:36,00,08,1, 11.9,1,1, 3.999, 10578.763, 203.690, 52666.459 20/11/28,13:15:36,01,08,1, 11.9,1,1, 3.999, 10578.770, 203.704, 52666.504 20/11/28,13:15:36,02,08,1, 11.9,1,1, 3.999, 10578.725, 203.673, 52666.488 20/11/28,13:15:36,03,08,1, 11.9,1,1, 3.999, 10578.755, 203.745, 52666.529 20/11/28,13:15:36,04,08,1, 11.9,1,1, 3.999, 10578.732, 203.725, 52666.458 20/11/28,13:15:36,05,08,1, 11.9,1,1, 3.999, 10578.728, 203.736, 52666.517 20/11/28,13:15:36,06,08,1, 11.9,1,1, 3.999, 10578.725, 203.667, 52666.453 20/11/28,13:15:36,07,08,1, 11.9,1,1, 3.999, 10578.727, 203.674, 52666.459 20/11/28,13:15:36,08,08,1, 11.9,1,1, 3.999, 10578.736, 203.686, 52666.477 20/11/28,13:15:36,09,08,1, 11.9,1,1, 3.999, 10578.717, 203.683, 52666.476 20/11/28,13:15:36,10,08,1, 11.9,1,1, 3.999, 10578.734, 203.745, 52666.511 20/11/28,13:15:36,11,08,1, 11.9,1,1, 3.999, 10578.705, 203.661, 52666.467 20/11/28,13:15:36,12,08,1, 11.9,1,1, 3.999, 10578.726, 203.724, 52666.480 20/11/28,13:15:36,13,08,1, 11.9,1,1, 3.999, 10578.704, 203.679, 52666.455 20/11/28,13:15:36,14,08,1, 11.9,1,1, 3.999, 10578.687, 203.688, 52666.487 20/11/28,13:15:36,15,08,1, 11.9,1,1, 3.999, 10578.701, 203.721, 52666.491 20/11/28,13:15:36,16,08,1, 11.9,1,1, 3.999, 10578.695, 203.677, 52666.464 20/11/28,13:15:36,17,08,1, 11.9,1,1, 3.999, 10578.700, 203.727, 52666.500 20/11/28,13:15:36,18,08,1, 11.9,1,1, 3.999, 10578.697, 203.658, 52666.517 20/11/28,13:15:36,19,08,1, 11.9,1,1, 3.999, 10578.708, 203.746, 52666.491 20/11/28,13:15:37,00,08,1, 11.9,1,1, 4.003, 10578.705, 203.746, 52666.491 20/11/28,13:15:37,01,08,1, 11.9,1,1, 4.003, 10578.698, 203.681, 52666.513 20/11/28,13:15:37,02,08,1, 11.9,1,1, 4.003, 10578.707, 203.717, 52666.503 20/11/28,13:15:37,03,08,1, 11.9,1,1, 4.003, 10578.667, 203.682, 52666.455 20/11/28,13:15:37,04,08,1, 11.9,1,1, 4.003, 10578.681, 203.721, 52666.524 20/11/28,13:15:37,05,08,1, 11.9,1,1, 4.003, 10578.644, 203.678, 52666.449 20/11/28,13:15:37,06,08,1, 11.9,1,1, 4.003, 10578.688, 203.694, 52666.407 20/11/28,13:15:37,07,08,1, 11.9,1,1, 4.003, 10578.671, 203.688, 52666.521 20/11/28,13:15:37,08,08,1, 11.9,1,1, 4.003, 10578.672, 203.720, 52666.484 20/11/28,13:15:37,09,08,1, 11.9,1,1, 4.003, 10578.685, 203.705, 52666.525 20/11/28,13:15:37,10,08,1, 11.9,1,1, 4.003, 10578.658, 203.687, 52666.488 20/11/28,13:15:37,11,08,1, 11.9,1,1, 4.003, 10578.674, 203.717, 52666.502 20/11/28,13:15:37,12,08,1, 11.9,1,1, 4.003, 10578.627, 203.660, 52666.474 20/11/28,13:15:37,13,08,1, 11.9,1,1, 4.003, 10578.675, 203.734, 52666.746 20/11/28,13:15:37,14,08,1, 11.9,1,1, 4.003, 10578.673, 203.694, 52666.399 20/11/28,13:15:37,15,08,1, 11.9,1,1, 4.003, 10578.639, 203.695, 52666.429 20/11/28,13:15:37,16,08,1, 11.9,1,1, 4.003, 10578.660, 203.709, 52666.463 20/11/28,13:15:37,17,08,1, 11.9,1,1, 4.003, 10578.629, 203.654, 52666.193 20/11/28,13:15:37,18,08,1, 11.9,1,1, 4.003, 10578.656, 203.738, 52666.621 20/11/28,13:15:37,19,08,1, 11.9,1,1, 4.003, 10578.657, 203.661, 52666.501 20/11/28,13:15:38,00,08,1, 11.9,1,1, 4.003, 10578.655, 203.661, 52666.501 20/11/28,13:15:38,01,08,1, 11.9,1,1, 4.003, 10578.655, 203.700, 52666.537 20/11/28,13:15:38,02,08,1, 11.9,1,1, 4.003, 10578.648, 203.701, 52666.531 20/11/28,13:15:38,03,08,1, 11.9,1,1, 4.003, 10578.643, 203.721, 52666.492 20/11/28,13:15:38,04,08,1, 11.9,1,1, 4.003, 10578.622, 203.654, 52666.457 20/11/28,13:15:38,05,08,1, 11.9,1,1, 4.003, 10578.633, 203.718, 52666.505 20/11/28,13:15:38,06,08,1, 11.9,1,1, 4.003, 10578.617, 203.688, 52666.466 20/11/28,13:15:38,07,08,1, 11.9,1,1, 4.003, 10578.640, 203.721, 52666.519 20/11/28,13:15:38,08,08,1, 11.9,1,1, 4.003, 10578.608, 203.684, 52666.481 20/11/28,13:15:38,09,08,1, 11.9,1,1, 4.003, 10578.597, 203.699, 52666.467 20/11/28,13:15:38,10,08,1, 11.9,1,1, 4.003, 10578.606, 203.697, 52666.482 20/11/28,13:15:38,11,08,1, 11.9,1,1, 4.003, 10578.574, 203.650, 52666.472 20/11/28,13:15:38,12,08,1, 11.9,1,1, 4.003, 10578.619, 203.732, 52666.491 20/11/28,13:15:38,13,08,1, 11.9,1,1, 4.003, 10578.578, 203.682, 52666.476 20/11/28,13:15:38,14,08,1, 11.9,1,1, 4.003, 10578.583, 203.684, 52666.494 20/11/28,13:15:38,15,08,1, 11.9,1,1, 4.003, 10578.602, 203.661, 52666.483 20/11/28,13:15:38,16,08,1, 11.9,1,1, 4.003, 10578.588, 203.681, 52666.491 20/11/28,13:15:38,17,08,1, 11.9,1,1, 4.003, 10578.610, 203.699, 52666.526 20/11/28,13:15:38,18,08,1, 11.9,1,1, 4.003, 10578.596, 203.668, 52666.482 20/11/28,13:15:38,19,08,1, 11.9,1,1, 4.003, 10578.590, 203.722, 52666.506 20/11/28,13:15:39,00,08,1, 11.8,1,1, 4.001, 10578.588, 203.722, 52666.506 20/11/28,13:15:39,01,08,1, 11.8,1,1, 4.001, 10578.585, 203.719, 52666.527 20/11/28,13:15:39,02,08,1, 11.8,1,1, 4.001, 10578.559, 203.669, 52666.495 20/11/28,13:15:39,03,08,1, 11.8,1,1, 4.001, 10578.568, 203.697, 52666.461 20/11/28,13:15:39,04,08,1, 11.8,1,1, 4.001, 10578.566, 203.709, 52666.477 20/11/28,13:15:39,05,08,1, 11.8,1,1, 4.001, 10578.573, 203.699, 52666.475 20/11/28,13:15:39,06,08,1, 11.8,1,1, 4.001, 10578.578, 203.716, 52666.488 20/11/28,13:15:39,07,08,1, 11.8,1,1, 4.001, 10578.552, 203.685, 52666.500 20/11/28,13:15:39,08,08,1, 11.8,1,1, 4.001, 10578.565, 203.733, 52666.475 20/11/28,13:15:39,09,08,1, 11.8,1,1, 4.001, 10578.544, 203.680, 52666.454 20/11/28,13:15:39,10,08,1, 11.8,1,1, 4.001, 10578.552, 203.702, 52666.466 20/11/28,13:15:39,11,08,1, 11.8,1,1, 4.001, 10578.556, 203.712, 52666.491 20/11/28,13:15:39,12,08,1, 11.8,1,1, 4.001, 10578.524, 203.699, 52666.462 20/11/28,13:15:39,13,08,1, 11.8,1,1, 4.001, 10578.537, 203.707, 52666.511 20/11/28,13:15:39,14,08,1, 11.8,1,1, 4.001, 10578.518, 203.653, 52666.441 20/11/28,13:15:39,15,08,1, 11.8,1,1, 4.001, 10578.542, 203.696, 52666.491 20/11/28,13:15:39,16,08,1, 11.8,1,1, 4.001, 10578.511, 203.689, 52666.495 20/11/28,13:15:39,17,08,1, 11.8,1,1, 4.001, 10578.528, 203.698, 52666.487 20/11/28,13:15:39,18,08,1, 11.8,1,1, 4.001, 10578.506, 203.684, 52666.506 20/11/28,13:15:39,19,08,1, 11.8,1,1, 4.001, 10578.513, 203.678, 52666.461 20/11/28,13:15:40,00,08,1, 11.9,1,1, 4.002, 10578.505, 203.678, 52666.461 20/11/28,13:15:40,01,08,1, 11.9,1,1, 4.002, 10578.475, 203.655, 52666.465 20/11/28,13:15:40,02,08,1, 11.9,1,1, 4.002, 10578.484, 203.708, 52666.530 20/11/28,13:15:40,03,08,1, 11.9,1,1, 4.002, 10578.493, 203.666, 52666.478 20/11/28,13:15:40,04,08,1, 11.9,1,1, 4.002, 10578.501, 203.675, 52666.523 20/11/28,13:15:40,05,08,1, 11.9,1,1, 4.002, 10578.477, 203.677, 52666.476 20/11/28,13:15:40,06,08,1, 11.9,1,1, 4.002, 10578.465, 203.660, 52666.488 20/11/28,13:15:40,07,08,1, 11.9,1,1, 4.002, 10578.480, 203.705, 52666.495 20/11/28,13:15:40,08,08,1, 11.9,1,1, 4.002, 10578.466, 203.663, 52666.426 20/11/28,13:15:40,09,08,1, 11.9,1,1, 4.002, 10578.472, 203.705, 52666.478 20/11/28,13:15:40,10,08,1, 11.9,1,1, 4.002, 10578.475, 203.690, 52666.471 20/11/28,13:15:40,11,08,1, 11.9,1,1, 4.002, 10578.453, 203.693, 52666.506 20/11/28,13:15:40,12,08,1, 11.9,1,1, 4.002, 10578.456, 203.690, 52666.450 20/11/28,13:15:40,13,08,1, 11.9,1,1, 4.002, 10578.454, 203.689, 52666.490 20/11/28,13:15:40,14,08,1, 11.9,1,1, 4.002, 10578.446, 203.714, 52666.520 20/11/28,13:15:40,15,08,1, 11.9,1,1, 4.002, 10578.429, 203.688, 52666.483 20/11/28,13:15:40,16,08,1, 11.9,1,1, 4.002, 10578.452, 203.744, 52666.505 20/11/28,13:15:40,17,08,1, 11.9,1,1, 4.002, 10578.415, 203.694, 52666.510 20/11/28,13:15:40,18,08,1, 11.9,1,1, 4.002, 10578.447, 203.721, 52666.522 20/11/28,13:15:40,19,08,1, 11.9,1,1, 4.002, 10578.434, 203.721, 52666.497 20/11/28,13:15:41,00,08,1, 11.9,1,1, 3.999, 10578.430, 203.721, 52666.497 20/11/28,13:15:41,01,08,1, 11.9,1,1, 3.999, 10578.440, 203.748, 52666.521 20/11/28,13:15:41,02,08,1, 11.9,1,1, 3.999, 10578.428, 203.698, 52666.504 20/11/28,13:15:41,03,08,1, 11.9,1,1, 3.999, 10578.427, 203.708, 52666.523 20/11/28,13:15:41,04,08,1, 11.9,1,1, 3.999, 10578.431, 203.671, 52666.468 20/11/28,13:15:41,05,08,1, 11.9,1,1, 3.999, 10578.428, 203.714, 52666.522 20/11/28,13:15:41,06,08,1, 11.9,1,1, 3.999, 10578.436, 203.738, 52666.514 20/11/28,13:15:41,07,08,1, 11.9,1,1, 3.999, 10578.430, 203.671, 52666.504 20/11/28,13:15:41,08,08,1, 11.9,1,1, 3.999, 10578.448, 203.699, 52666.537 20/11/28,13:15:41,09,08,1, 11.9,1,1, 3.999, 10578.396, 203.658, 52666.519 20/11/28,13:15:41,10,08,1, 11.9,1,1, 3.999, 10578.440, 203.700, 52666.520 20/11/28,13:15:41,11,08,1, 11.9,1,1, 3.999, 10578.398, 203.650, 52666.500 20/11/28,13:15:41,12,08,1, 11.9,1,1, 3.999, 10578.398, 203.667, 52666.518 20/11/28,13:15:41,13,08,1, 11.9,1,1, 3.999, 10578.385, 203.711, 52666.513 20/11/28,13:15:41,14,08,1, 11.9,1,1, 3.999, 10578.397, 203.653, 52666.484 20/11/28,13:15:41,15,08,1, 11.9,1,1, 3.999, 10578.410, 203.693, 52666.521 20/11/28,13:15:41,16,08,1, 11.9,1,1, 3.999, 10578.395, 203.636, 52666.494 20/11/28,13:15:41,17,08,1, 11.9,1,1, 3.999, 10578.392, 203.700, 52666.532 20/11/28,13:15:41,18,08,1, 11.9,1,1, 3.999, 10578.377, 203.670, 52666.518 20/11/28,13:15:41,19,08,1, 11.9,1,1, 3.999, 10578.362, 203.694, 52666.500 20/11/28,13:15:42,00,08,1, 11.8,1,1, 4.000, 10578.355, 203.694, 52666.500 20/11/28,13:15:42,01,08,1, 11.8,1,1, 4.000, 10578.323, 203.627, 52666.458 20/11/28,13:15:42,02,08,1, 11.8,1,1, 4.000, 10578.325, 203.695, 52666.502 20/11/28,13:15:42,03,08,1, 11.8,1,1, 4.000, 10578.325, 203.655, 52666.456 20/11/28,13:15:42,04,08,1, 11.8,1,1, 4.000, 10578.349, 203.708, 52666.548 20/11/28,13:15:42,05,08,1, 11.8,1,1, 4.000, 10578.363, 203.635, 52666.481 20/11/28,13:15:42,06,08,1, 11.8,1,1, 4.000, 10578.359, 203.660, 52666.495 20/11/28,13:15:42,07,08,1, 11.8,1,1, 4.000, 10578.349, 203.641, 52666.486 20/11/28,13:15:42,08,08,1, 11.8,1,1, 4.000, 10578.326, 203.598, 52666.425 20/11/28,13:15:42,09,08,1, 11.8,1,1, 4.000, 10578.351, 203.660, 52666.574 20/11/28,13:15:42,10,08,1, 11.8,1,1, 4.000, 10578.346, 203.651, 52666.525 20/11/28,13:15:42,11,08,1, 11.8,1,1, 4.000, 10578.341, 203.668, 52666.542 20/11/28,13:15:42,12,08,1, 11.8,1,1, 4.000, 10578.321, 203.616, 52666.485 20/11/28,13:15:42,13,08,1, 11.8,1,1, 4.000, 10578.302, 203.651, 52666.479 20/11/28,13:15:42,14,08,1, 11.8,1,1, 4.000, 10578.297, 203.647, 52666.479 20/11/28,13:15:42,15,08,1, 11.8,1,1, 4.000, 10578.321, 203.624, 52666.487 20/11/28,13:15:42,16,08,1, 11.8,1,1, 4.000, 10578.308, 203.657, 52666.535 20/11/28,13:15:42,17,08,1, 11.8,1,1, 4.000, 10578.319, 203.625, 52666.479 20/11/28,13:15:42,18,08,1, 11.8,1,1, 4.000, 10578.307, 203.626, 52666.465 20/11/28,13:15:42,19,08,1, 11.8,1,1, 4.000, 10578.306, 203.595, 52666.466 20/11/28,13:15:43,00,08,1, 11.9,1,1, 4.000, 10578.305, 203.595, 52666.466 20/11/28,13:15:43,01,08,1, 11.9,1,1, 4.000, 10578.276, 203.618, 52666.461 20/11/28,13:15:43,02,08,1, 11.9,1,1, 4.000, 10578.279, 203.648, 52666.512 20/11/28,13:15:43,03,08,1, 11.9,1,1, 4.000, 10578.281, 203.641, 52666.551 20/11/28,13:15:43,04,08,1, 11.9,1,1, 4.000, 10578.253, 203.599, 52666.486 20/11/28,13:15:43,05,08,1, 11.9,1,1, 4.000, 10578.299, 203.633, 52666.508 20/11/28,13:15:43,06,08,1, 11.9,1,1, 4.000, 10578.277, 203.603, 52666.498 20/11/28,13:15:43,07,08,1, 11.9,1,1, 4.000, 10578.256, 203.651, 52666.512 20/11/28,13:15:43,08,08,1, 11.9,1,1, 4.000, 10578.244, 203.615, 52666.446 20/11/28,13:15:43,09,08,1, 11.9,1,1, 4.000, 10578.285, 203.616, 52666.445 20/11/28,13:15:43,10,08,1, 11.9,1,1, 4.000, 10578.266, 203.658, 52666.483 20/11/28,13:15:43,11,08,1, 11.9,1,1, 4.000, 10578.229, 203.594, 52666.421 20/11/28,13:15:43,12,08,1, 11.9,1,1, 4.000, 10578.251, 203.632, 52666.544 20/11/28,13:15:43,13,08,1, 11.9,1,1, 4.000, 10578.260, 203.586, 52666.485 20/11/28,13:15:43,14,08,1, 11.9,1,1, 4.000, 10578.264, 203.620, 52666.498 20/11/28,13:15:43,15,08,1, 11.9,1,1, 4.000, 10578.264, 203.610, 52666.493 20/11/28,13:15:43,16,08,1, 11.9,1,1, 4.000, 10578.271, 203.612, 52666.505 20/11/28,13:15:43,17,08,1, 11.9,1,1, 4.000, 10578.279, 203.628, 52666.535 20/11/28,13:15:43,18,08,1, 11.9,1,1, 4.000, 10578.250, 203.569, 52666.534 20/11/28,13:15:43,19,08,1, 11.9,1,1, 4.000, 10578.241, 203.613, 52666.506 20/11/28,13:15:44,00,08,1, 11.8,1,1, 4.005, 10578.238, 203.613, 52666.506 20/11/28,13:15:44,01,08,1, 11.8,1,1, 4.005, 10578.243, 203.581, 52666.520 20/11/28,13:15:44,02,08,1, 11.8,1,1, 4.005, 10578.234, 203.555, 52666.475 20/11/28,13:15:44,03,08,1, 11.8,1,1, 4.005, 10578.230, 203.544, 52666.448 20/11/28,13:15:44,04,08,1, 11.8,1,1, 4.005, 10578.246, 203.580, 52666.504 20/11/28,13:15:44,05,08,1, 11.8,1,1, 4.005, 10578.205, 203.566, 52666.453 20/11/28,13:15:44,06,08,1, 11.8,1,1, 4.005, 10578.225, 203.591, 52666.517 20/11/28,13:15:44,07,08,1, 11.8,1,1, 4.005, 10578.198, 203.555, 52666.572 20/11/28,13:15:44,08,08,1, 11.8,1,1, 4.005, 10578.237, 203.552, 52666.442 20/11/28,13:15:44,09,08,1, 11.8,1,1, 4.005, 10578.233, 203.537, 52666.503 20/11/28,13:15:44,10,08,1, 11.8,1,1, 4.005, 10578.232, 203.521, 52666.488 20/11/28,13:15:44,11,08,1, 11.8,1,1, 4.005, 10578.211, 203.569, 52666.494 20/11/28,13:15:44,12,08,1, 11.8,1,1, 4.005, 10578.212, 203.536, 52666.449 20/11/28,13:15:44,13,08,1, 11.8,1,1, 4.005, 10578.225, 203.572, 52666.501 20/11/28,13:15:44,14,08,1, 11.8,1,1, 4.005, 10578.195, 203.496, 52666.457 20/11/28,13:15:44,15,08,1, 11.8,1,1, 4.005, 10578.203, 203.561, 52666.492 20/11/28,13:15:44,16,08,1, 11.8,1,1, 4.005, 10578.188, 203.521, 52666.497 20/11/28,13:15:44,17,08,1, 11.8,1,1, 4.005, 10578.188, 203.539, 52666.517 20/11/28,13:15:44,18,08,1, 11.8,1,1, 4.005, 10578.189, 203.563, 52666.547 20/11/28,13:15:44,19,08,1, 11.8,1,1, 4.005, 10578.178, 203.519, 52666.477 20/11/28,13:15:45,00,08,1, 11.8,1,1, 4.001, 10578.171, 203.519, 52666.477 20/11/28,13:15:45,01,08,1, 11.8,1,1, 4.001, 10578.168, 203.560, 52666.564 20/11/28,13:15:45,02,08,1, 11.8,1,1, 4.001, 10578.192, 203.543, 52666.511 20/11/28,13:15:45,03,08,1, 11.8,1,1, 4.001, 10578.185, 203.539, 52666.490 20/11/28,13:15:45,04,08,1, 11.8,1,1, 4.001, 10578.172, 203.541, 52666.442 20/11/28,13:15:45,05,08,1, 11.8,1,1, 4.001, 10578.183, 203.539, 52666.479 20/11/28,13:15:45,06,08,1, 11.8,1,1, 4.001, 10578.159, 203.532, 52666.430 20/11/28,13:15:45,07,08,1, 11.8,1,1, 4.001, 10578.215, 203.550, 52666.470 20/11/28,13:15:45,08,08,1, 11.8,1,1, 4.001, 10578.164, 203.513, 52666.415 20/11/28,13:15:45,09,08,1, 11.8,1,1, 4.001, 10578.146, 203.526, 52666.437 20/11/28,13:15:45,10,08,1, 11.8,1,1, 4.001, 10578.150, 203.501, 52666.427 20/11/28,13:15:45,11,08,1, 11.8,1,1, 4.001, 10578.149, 203.527, 52666.461 20/11/28,13:15:45,12,08,1, 11.8,1,1, 4.001, 10578.152, 203.549, 52666.468 20/11/28,13:15:45,13,08,1, 11.8,1,1, 4.001, 10578.150, 203.510, 52666.468 20/11/28,13:15:45,14,08,1, 11.8,1,1, 4.001, 10578.155, 203.563, 52666.477 20/11/28,13:15:45,15,08,1, 11.8,1,1, 4.001, 10578.136, 203.494, 52666.620 20/11/28,13:15:45,16,08,1, 11.8,1,1, 4.001, 10578.110, 203.513, 52666.395 20/11/28,13:15:45,17,08,1, 11.8,1,1, 4.001, 10578.102, 203.504, 52666.450 20/11/28,13:15:45,18,08,1, 11.8,1,1, 4.001, 10578.117, 203.524, 52666.450 20/11/28,13:15:45,19,08,1, 11.8,1,1, 4.001, 10578.135, 203.511, 52666.456 20/11/28,13:15:46,00,08,1, 11.8,1,1, 4.003, 10578.129, 203.511, 52666.456 20/11/28,13:15:46,01,08,1, 11.8,1,1, 4.003, 10578.128, 203.531, 52666.500 20/11/28,13:15:46,02,08,1, 11.8,1,1, 4.003, 10578.113, 203.455, 52666.446 20/11/28,13:15:46,03,08,1, 11.8,1,1, 4.003, 10578.126, 203.514, 52666.449 20/11/28,13:15:46,04,08,1, 11.8,1,1, 4.003, 10578.105, 203.490, 52666.426 20/11/28,13:15:46,05,08,1, 11.8,1,1, 4.003, 10578.115, 203.458, 52666.471 20/11/28,13:15:46,06,08,1, 11.8,1,1, 4.003, 10578.111, 203.459, 52666.453 20/11/28,13:15:46,07,08,1, 11.8,1,1, 4.003, 10578.097, 203.453, 52666.442 20/11/28,13:15:46,08,08,1, 11.8,1,1, 4.003, 10578.091, 203.494, 52666.472 20/11/28,13:15:46,09,08,1, 11.8,1,1, 4.003, 10578.096, 203.448, 52666.430 20/11/28,13:15:46,10,08,1, 11.8,1,1, 4.003, 10578.118, 203.501, 52666.457 20/11/28,13:15:46,11,08,1, 11.8,1,1, 4.003, 10578.081, 203.478, 52666.445 20/11/28,13:15:46,12,08,1, 11.8,1,1, 4.003, 10578.103, 203.470, 52666.461 20/11/28,13:15:46,13,08,1, 11.8,1,1, 4.003, 10578.132, 203.461, 52666.329 20/11/28,13:15:46,14,08,1, 11.8,1,1, 4.003, 10578.092, 203.437, 52666.488 20/11/28,13:15:46,15,08,1, 11.8,1,1, 4.003, 10578.105, 203.485, 52666.490 20/11/28,13:15:46,16,08,1, 11.8,1,1, 4.003, 10578.079, 203.442, 52666.494 20/11/28,13:15:46,17,08,1, 11.8,1,1, 4.003, 10578.103, 203.480, 52666.516 20/11/28,13:15:46,18,08,1, 11.8,1,1, 4.003, 10578.103, 203.467, 52666.504 20/11/28,13:15:46,19,08,1, 11.8,1,1, 4.003, 10578.083, 203.463, 52666.469 20/11/28,13:15:47,00,08,1, 11.8,1,1, 4.003, 10578.079, 203.463, 52666.469 20/11/28,13:15:47,01,08,1, 11.8,1,1, 4.003, 10578.120, 203.446, 52666.455 20/11/28,13:15:47,02,08,1, 11.8,1,1, 4.003, 10578.107, 203.477, 52666.501 20/11/28,13:15:47,03,08,1, 11.8,1,1, 4.003, 10578.103, 203.435, 52666.447 20/11/28,13:15:47,04,08,1, 11.8,1,1, 4.003, 10578.099, 203.471, 52666.495 20/11/28,13:15:47,05,08,1, 11.8,1,1, 4.003, 10578.102, 203.429, 52666.445 20/11/28,13:15:47,06,08,1, 11.8,1,1, 4.003, 10578.060, 203.440, 52666.427 20/11/28,13:15:47,07,08,1, 11.8,1,1, 4.003, 10578.096, 203.451, 52666.425 20/11/28,13:15:47,08,08,1, 11.8,1,1, 4.003, 10578.077, 203.413, 52666.454 20/11/28,13:15:47,09,08,1, 11.8,1,1, 4.003, 10578.069, 203.458, 52666.461 20/11/28,13:15:47,10,08,1, 11.8,1,1, 4.003, 10578.098, 203.399, 52666.467 20/11/28,13:15:47,11,08,1, 11.8,1,1, 4.003, 10578.104, 203.425, 52666.455 20/11/28,13:15:47,12,08,1, 11.8,1,1, 4.003, 10578.084, 203.390, 52666.434 20/11/28,13:15:47,13,08,1, 11.8,1,1, 4.003, 10578.102, 203.385, 52666.458 20/11/28,13:15:47,14,08,1, 11.8,1,1, 4.003, 10578.081, 203.421, 52666.495 20/11/28,13:15:47,15,08,1, 11.8,1,1, 4.003, 10578.097, 203.387, 52666.456 20/11/28,13:15:47,16,08,1, 11.8,1,1, 4.003, 10578.084, 203.421, 52666.512 20/11/28,13:15:47,17,08,1, 11.8,1,1, 4.003, 10578.062, 203.339, 52666.442 20/11/28,13:15:47,18,08,1, 11.8,1,1, 4.003, 10578.096, 203.414, 52666.501 20/11/28,13:15:47,19,08,1, 11.8,1,1, 4.003, 10578.069, 203.381, 52666.490 20/11/28,13:15:48,00,08,1, 11.8,1,1, 4.002, 10578.063, 203.381, 52666.490 20/11/28,13:15:48,01,08,1, 11.8,1,1, 4.002, 10578.071, 203.398, 52666.522 20/11/28,13:15:48,02,08,1, 11.8,1,1, 4.002, 10578.099, 203.357, 52666.417 20/11/28,13:15:48,03,08,1, 11.8,1,1, 4.002, 10578.084, 203.404, 52666.486 20/11/28,13:15:48,04,08,1, 11.8,1,1, 4.002, 10578.044, 203.343, 52666.417 20/11/28,13:15:48,05,08,1, 11.8,1,1, 4.002, 10578.108, 203.414, 52666.484 20/11/28,13:15:48,06,08,1, 11.8,1,1, 4.002, 10578.102, 203.389, 52666.461 20/11/28,13:15:48,07,08,1, 11.8,1,1, 4.002, 10578.066, 203.377, 52666.467 20/11/28,13:15:48,08,08,1, 11.8,1,1, 4.002, 10578.086, 203.401, 52666.451 20/11/28,13:15:48,09,08,1, 11.8,1,1, 4.002, 10578.063, 203.356, 52666.573 20/11/28,13:15:48,10,08,1, 11.8,1,1, 4.002, 10578.044, 203.384, 52666.521 20/11/28,13:15:48,11,08,1, 11.8,1,1, 4.002, 10578.042, 203.337, 52666.430 20/11/28,13:15:48,12,08,1, 11.8,1,1, 4.002, 10578.046, 203.354, 52666.464 20/11/28,13:15:48,13,08,1, 11.8,1,1, 4.002, 10578.064, 203.350, 52666.445 20/11/28,13:15:48,14,08,1, 11.8,1,1, 4.002, 10578.063, 203.369, 52666.432 20/11/28,13:15:48,15,08,1, 11.8,1,1, 4.002, 10578.068, 203.344, 52666.462 20/11/28,13:15:48,16,08,1, 11.8,1,1, 4.002, 10578.054, 203.281, 52666.435 20/11/28,13:15:48,17,08,1, 11.8,1,1, 4.002, 10578.058, 203.374, 52666.479 20/11/28,13:15:48,18,08,1, 11.8,1,1, 4.002, 10578.058, 203.338, 52666.453 20/11/28,13:15:48,19,08,1, 11.8,1,1, 4.002, 10578.061, 203.313, 52666.460 20/11/28,13:15:49,00,08,1, 11.9,1,1, 4.003, 10578.054, 203.313, 52666.460 20/11/28,13:15:49,01,08,1, 11.9,1,1, 4.003, 10578.048, 203.294, 52666.433 20/11/28,13:15:49,02,08,1, 11.9,1,1, 4.003, 10578.092, 203.341, 52666.464 20/11/28,13:15:49,03,08,1, 11.9,1,1, 4.003, 10578.039, 203.293, 52666.443 20/11/28,13:15:49,04,08,1, 11.9,1,1, 4.003, 10578.048, 203.327, 52666.487 20/11/28,13:15:49,05,08,1, 11.9,1,1, 4.003, 10578.055, 203.279, 52666.442 20/11/28,13:15:49,06,08,1, 11.9,1,1, 4.003, 10578.062, 203.320, 52666.485 20/11/28,13:15:49,07,08,1, 11.9,1,1, 4.003, 10578.045, 203.295, 52666.420 20/11/28,13:15:49,08,08,1, 11.9,1,1, 4.003, 10578.058, 203.267, 52666.440 20/11/28,13:15:49,09,08,1, 11.9,1,1, 4.003, 10578.038, 203.322, 52666.494 20/11/28,13:15:49,10,08,1, 11.9,1,1, 4.003, 10578.067, 203.291, 52666.424 20/11/28,13:15:49,11,08,1, 11.9,1,1, 4.003, 10578.058, 203.326, 52666.455 20/11/28,13:15:49,12,08,1, 11.9,1,1, 4.003, 10578.057, 203.290, 52666.457 20/11/28,13:15:49,13,08,1, 11.9,1,1, 4.003, 10578.034, 203.291, 52666.436 20/11/28,13:15:49,14,08,1, 11.9,1,1, 4.003, 10578.043, 203.294, 52666.477 20/11/28,13:15:49,15,08,1, 11.9,1,1, 4.003, 10578.012, 203.260, 52666.411 20/11/28,13:15:49,16,08,1, 11.9,1,1, 4.003, 10578.022, 203.327, 52666.508 20/11/28,13:15:49,17,08,1, 11.9,1,1, 4.003, 10578.027, 203.274, 52666.433 20/11/28,13:15:49,18,08,1, 11.9,1,1, 4.003, 10578.040, 203.299, 52666.442 20/11/28,13:15:49,19,08,1, 11.9,1,1, 4.003, 10578.015, 203.259, 52666.437 20/11/28,13:15:50,00,08,1, 11.8,1,1, 4.002, 10578.012, 203.259, 52666.437 20/11/28,13:15:50,01,08,1, 11.8,1,1, 4.002, 10578.045, 203.309, 52666.488 20/11/28,13:15:50,02,08,1, 11.8,1,1, 4.002, 10578.026, 203.270, 52666.470 20/11/28,13:15:50,03,08,1, 11.8,1,1, 4.002, 10578.059, 203.313, 52666.513 20/11/28,13:15:50,04,08,1, 11.8,1,1, 4.002, 10578.037, 203.245, 52666.458 20/11/28,13:15:50,05,08,1, 11.8,1,1, 4.002, 10578.035, 203.267, 52666.471 20/11/28,13:15:50,06,08,1, 11.8,1,1, 4.002, 10578.049, 203.261, 52666.481 20/11/28,13:15:50,07,08,1, 11.8,1,1, 4.002, 10578.031, 203.239, 52666.494 20/11/28,13:15:50,08,08,1, 11.8,1,1, 4.002, 10578.042, 203.257, 52666.521 20/11/28,13:15:50,09,08,1, 11.8,1,1, 4.002, 10578.035, 203.238, 52666.481 20/11/28,13:15:50,10,08,1, 11.8,1,1, 4.002, 10578.029, 203.240, 52666.479 20/11/28,13:15:50,11,08,1, 11.8,1,1, 4.002, 10578.025, 203.221, 52666.476 20/11/28,13:15:50,12,08,1, 11.8,1,1, 4.002, 10578.022, 203.249, 52666.461 20/11/28,13:15:50,13,08,1, 11.8,1,1, 4.002, 10578.029, 203.219, 52666.450 20/11/28,13:15:50,14,08,1, 11.8,1,1, 4.002, 10578.013, 203.215, 52666.442 20/11/28,13:15:50,15,08,1, 11.8,1,1, 4.002, 10578.044, 203.228, 52666.484 20/11/28,13:15:50,16,08,1, 11.8,1,1, 4.002, 10578.008, 203.213, 52666.505 20/11/28,13:15:50,17,08,1, 11.8,1,1, 4.002, 10578.009, 203.244, 52666.481 20/11/28,13:15:50,18,08,1, 11.8,1,1, 4.002, 10578.007, 203.205, 52666.493 20/11/28,13:15:50,19,08,1, 11.8,1,1, 4.002, 10578.003, 203.257, 52666.478 20/11/28,13:15:51,00,08,1, 11.9,1,1, 4.002, 10577.996, 203.257, 52666.478 20/11/28,13:15:51,01,08,1, 11.9,1,1, 4.002, 10578.020, 203.218, 52666.482 20/11/28,13:15:51,02,08,1, 11.9,1,1, 4.002, 10578.029, 203.218, 52666.464 20/11/28,13:15:51,03,08,1, 11.9,1,1, 4.002, 10578.008, 203.208, 52666.485 20/11/28,13:15:51,04,08,1, 11.9,1,1, 4.002, 10578.007, 203.204, 52666.456 20/11/28,13:15:51,05,08,1, 11.9,1,1, 4.002, 10577.998, 203.181, 52666.465 20/11/28,13:15:51,06,08,1, 11.9,1,1, 4.002, 10578.009, 203.201, 52666.431 20/11/28,13:15:51,07,08,1, 11.9,1,1, 4.002, 10578.003, 203.185, 52666.468 20/11/28,13:15:51,08,08,1, 11.9,1,1, 4.002, 10577.993, 203.201, 52666.428 20/11/28,13:15:51,09,08,1, 11.9,1,1, 4.002, 10577.995, 203.160, 52666.466 20/11/28,13:15:51,10,08,1, 11.9,1,1, 4.002, 10577.977, 203.176, 52666.470 20/11/28,13:15:51,11,08,1, 11.9,1,1, 4.002, 10578.003, 203.187, 52666.426 20/11/28,13:15:51,12,08,1, 11.9,1,1, 4.002, 10577.995, 203.197, 52666.497 20/11/28,13:15:51,13,08,1, 11.9,1,1, 4.002, 10577.990, 203.194, 52666.464 20/11/28,13:15:51,14,08,1, 11.9,1,1, 4.002, 10578.023, 203.157, 52666.191 20/11/28,13:15:51,15,08,1, 11.9,1,1, 4.002, 10577.984, 203.179, 52666.419 20/11/28,13:15:51,16,08,1, 11.9,1,1, 4.002, 10577.973, 203.184, 52666.437 20/11/28,13:15:51,17,08,1, 11.9,1,1, 4.002, 10577.954, 203.174, 52666.401 20/11/28,13:15:51,18,08,1, 11.9,1,1, 4.002, 10577.958, 203.186, 52666.491 20/11/28,13:15:51,19,08,1, 11.9,1,1, 4.002, 10577.932, 203.170, 52666.444 20/11/28,13:15:52,00,08,1, 11.9,1,1, 4.002, 10577.929, 203.170, 52666.444 20/11/28,13:15:52,01,08,1, 11.9,1,1, 4.002, 10577.951, 203.153, 52666.425 20/11/28,13:15:52,02,08,1, 11.9,1,1, 4.002, 10577.967, 203.166, 52666.453 20/11/28,13:15:52,03,08,1, 11.9,1,1, 4.002, 10577.961, 203.145, 52666.433 20/11/28,13:15:52,04,08,1, 11.9,1,1, 4.002, 10577.943, 203.154, 52666.442 20/11/28,13:15:52,05,08,1, 11.9,1,1, 4.002, 10577.961, 203.165, 52666.479 20/11/28,13:15:52,06,08,1, 11.9,1,1, 4.002, 10577.975, 203.132, 52666.435 20/11/28,13:15:52,07,08,1, 11.9,1,1, 4.002, 10577.951, 203.122, 52666.415 20/11/28,13:15:52,08,08,1, 11.9,1,1, 4.002, 10577.952, 203.126, 52666.444 20/11/28,13:15:52,09,08,1, 11.9,1,1, 4.002, 10577.953, 203.124, 52666.399 20/11/28,13:15:52,10,08,1, 11.9,1,1, 4.002, 10577.950, 203.133, 52666.428 20/11/28,13:15:52,11,08,1, 11.9,1,1, 4.002, 10577.960, 203.149, 52666.419 20/11/28,13:15:52,12,08,1, 11.9,1,1, 4.002, 10577.947, 203.157, 52666.457 20/11/28,13:15:52,13,08,1, 11.9,1,1, 4.002, 10577.930, 203.123, 52666.417 20/11/28,13:15:52,14,08,1, 11.9,1,1, 4.002, 10577.939, 203.096, 52666.447 20/11/28,13:15:52,15,08,1, 11.9,1,1, 4.002, 10577.932, 203.105, 52666.441 20/11/28,13:15:52,16,08,1, 11.9,1,1, 4.002, 10577.933, 203.109, 52666.455 20/11/28,13:15:52,17,08,1, 11.9,1,1, 4.002, 10577.920, 203.119, 52666.438 20/11/28,13:15:52,18,08,1, 11.9,1,1, 4.002, 10577.911, 203.114, 52666.447 20/11/28,13:15:52,19,08,1, 11.9,1,1, 4.002, 10577.922, 203.096, 52666.432 20/11/28,13:15:53,00,08,1, 11.9,1,1, 4.003, 10577.921, 203.096, 52666.432 20/11/28,13:15:53,01,08,1, 11.9,1,1, 4.003, 10577.906, 203.097, 52666.479 20/11/28,13:15:53,02,08,1, 11.9,1,1, 4.003, 10577.924, 203.111, 52666.468 20/11/28,13:15:53,03,08,1, 11.9,1,1, 4.003, 10577.890, 203.099, 52666.476 20/11/28,13:15:53,04,08,1, 11.9,1,1, 4.003, 10577.918, 203.095, 52666.457 20/11/28,13:15:53,05,08,1, 11.9,1,1, 4.003, 10577.896, 203.087, 52666.439 20/11/28,13:15:53,06,08,1, 11.9,1,1, 4.003, 10577.902, 203.070, 52666.433 20/11/28,13:15:53,07,08,1, 11.9,1,1, 4.003, 10577.909, 203.086, 52666.456 20/11/28,13:15:53,08,08,1, 11.9,1,1, 4.003, 10577.893, 203.098, 52666.449 20/11/28,13:15:53,09,08,1, 11.9,1,1, 4.003, 10577.931, 203.106, 52666.470 20/11/28,13:15:53,10,08,1, 11.9,1,1, 4.003, 10577.892, 203.062, 52666.423 20/11/28,13:15:53,11,08,1, 11.9,1,1, 4.003, 10577.908, 203.071, 52666.458 20/11/28,13:15:53,12,08,1, 11.9,1,1, 4.003, 10577.854, 203.068, 52666.423 20/11/28,13:15:53,13,08,1, 11.9,1,1, 4.003, 10577.884, 203.084, 52666.445 20/11/28,13:15:53,14,08,1, 11.9,1,1, 4.003, 10577.872, 203.054, 52666.432 20/11/28,13:15:53,15,08,1, 11.9,1,1, 4.003, 10577.877, 203.053, 52666.435 20/11/28,13:15:53,16,08,1, 11.9,1,1, 4.003, 10577.888, 203.047, 52666.435 20/11/28,13:15:53,17,08,1, 11.9,1,1, 4.003, 10577.880, 203.057, 52666.436 20/11/28,13:15:53,18,08,1, 11.9,1,1, 4.003, 10577.843, 203.052, 52666.412 20/11/28,13:15:53,19,08,1, 11.9,1,1, 4.003, 10577.867, 203.066, 52666.402 20/11/28,13:15:54,00,08,1, 11.9,1,1, 4.003, 10577.862, 203.066, 52666.402 20/11/28,13:15:54,01,08,1, 11.9,1,1, 4.003, 10577.849, 203.036, 52666.435 20/11/28,13:15:54,02,08,1, 11.9,1,1, 4.003, 10577.844, 203.048, 52666.402 20/11/28,13:15:54,03,08,1, 11.9,1,1, 4.003, 10577.839, 203.042, 52666.406 20/11/28,13:15:54,04,08,1, 11.9,1,1, 4.003, 10577.860, 203.048, 52666.451 20/11/28,13:15:54,05,08,1, 11.9,1,1, 4.003, 10577.830, 203.021, 52666.423 20/11/28,13:15:54,06,08,1, 11.9,1,1, 4.003, 10577.839, 203.011, 52666.426 20/11/28,13:15:54,07,08,1, 11.9,1,1, 4.003, 10577.821, 203.032, 52666.412 20/11/28,13:15:54,08,08,1, 11.9,1,1, 4.003, 10577.840, 203.012, 52666.431 20/11/28,13:15:54,09,08,1, 11.9,1,1, 4.003, 10577.811, 203.018, 52666.436 20/11/28,13:15:54,10,08,1, 11.9,1,1, 4.003, 10577.818, 203.044, 52666.445 20/11/28,13:15:54,11,08,1, 11.9,1,1, 4.003, 10577.822, 203.009, 52666.422 20/11/28,13:15:54,12,08,1, 11.9,1,1, 4.003, 10577.804, 203.014, 52666.414 20/11/28,13:15:54,13,08,1, 11.9,1,1, 4.003, 10577.820, 202.993, 52666.448 20/11/28,13:15:54,14,08,1, 11.9,1,1, 4.003, 10577.836, 203.010, 52666.425 20/11/28,13:15:54,15,08,1, 11.9,1,1, 4.003, 10577.830, 203.010, 52666.429 20/11/28,13:15:54,16,08,1, 11.9,1,1, 4.003, 10577.819, 202.994, 52666.422 20/11/28,13:15:54,17,08,1, 11.9,1,1, 4.003, 10577.819, 203.004, 52666.458 20/11/28,13:15:54,18,08,1, 11.9,1,1, 4.003, 10577.819, 203.005, 52666.461 20/11/28,13:15:54,19,08,1, 11.9,1,1, 4.003, 10577.812, 202.999, 52666.433 20/11/28,13:15:55,00,08,1, 11.9,1,1, 4.003, 10577.804, 202.999, 52666.433 20/11/28,13:15:55,01,08,1, 11.9,1,1, 4.003, 10577.833, 202.979, 52666.465 20/11/28,13:15:55,02,08,1, 11.9,1,1, 4.003, 10577.787, 202.993, 52666.438 20/11/28,13:15:55,03,08,1, 11.9,1,1, 4.003, 10577.799, 203.017, 52666.452 20/11/28,13:15:55,04,08,1, 11.9,1,1, 4.003, 10577.800, 203.007, 52666.440 20/11/28,13:15:55,05,08,1, 11.9,1,1, 4.003, 10577.768, 202.965, 52666.406 20/11/28,13:15:55,06,08,1, 11.9,1,1, 4.003, 10577.774, 202.999, 52666.421 20/11/28,13:15:55,07,08,1, 11.9,1,1, 4.003, 10577.773, 202.992, 52666.450 20/11/28,13:15:55,08,08,1, 11.9,1,1, 4.003, 10577.770, 202.971, 52666.424 20/11/28,13:15:55,09,08,1, 11.9,1,1, 4.003, 10577.763, 202.990, 52666.414 20/11/28,13:15:55,10,08,1, 11.9,1,1, 4.003, 10577.758, 202.933, 52666.406 20/11/28,13:15:55,11,08,1, 11.9,1,1, 4.003, 10577.765, 203.000, 52666.434 20/11/28,13:15:55,12,08,1, 11.9,1,1, 4.003, 10577.750, 202.945, 52666.372 20/11/28,13:15:55,13,08,1, 11.9,1,1, 4.003, 10577.769, 202.964, 52666.417 20/11/28,13:15:55,14,08,1, 11.9,1,1, 4.003, 10577.746, 202.956, 52666.410 20/11/28,13:15:55,15,08,1, 11.9,1,1, 4.003, 10577.756, 202.916, 52666.389 20/11/28,13:15:55,16,08,1, 11.9,1,1, 4.003, 10577.727, 202.968, 52666.418 20/11/28,13:15:55,17,08,1, 11.9,1,1, 4.003, 10577.698, 202.932, 52666.381 20/11/28,13:15:55,18,08,1, 11.9,1,1, 4.003, 10577.708, 202.978, 52666.446 20/11/28,13:15:55,19,08,1, 11.9,1,1, 4.003, 10577.720, 202.940, 52666.428 20/11/28,13:15:56,00,08,1, 11.9,1,1, 3.999, 10577.712, 202.940, 52666.428 20/11/28,13:15:56,01,08,1, 11.9,1,1, 3.999, 10577.700, 202.968, 52666.448 20/11/28,13:15:56,02,08,1, 11.9,1,1, 3.999, 10577.716, 202.950, 52666.410 20/11/28,13:15:56,03,08,1, 11.9,1,1, 3.999, 10577.682, 202.970, 52666.359 20/11/28,13:15:56,04,08,1, 11.9,1,1, 3.999, 10577.732, 202.944, 52666.343 20/11/28,13:15:56,05,08,1, 11.9,1,1, 3.999, 10577.732, 202.967, 52666.370 20/11/28,13:15:56,06,08,1, 11.9,1,1, 3.999, 10577.678, 202.944, 52666.369 20/11/28,13:15:56,07,08,1, 11.9,1,1, 3.999, 10577.695, 202.946, 52666.365 20/11/28,13:15:56,08,08,1, 11.9,1,1, 3.999, 10577.699, 202.954, 52666.368 20/11/28,13:15:56,09,08,1, 11.9,1,1, 3.999, 10577.679, 202.936, 52666.372 20/11/28,13:15:56,10,08,1, 11.9,1,1, 3.999, 10577.679, 202.958, 52666.393 20/11/28,13:15:56,11,08,1, 11.9,1,1, 3.999, 10577.688, 202.921, 52666.387 20/11/28,13:15:56,12,08,1, 11.9,1,1, 3.999, 10577.691, 202.963, 52666.388 20/11/28,13:15:56,13,08,1, 11.9,1,1, 3.999, 10577.672, 202.915, 52666.382 20/11/28,13:15:56,14,08,1, 11.9,1,1, 3.999, 10577.682, 202.942, 52666.410 20/11/28,13:15:56,15,08,1, 11.9,1,1, 3.999, 10577.668, 202.948, 52666.385 20/11/28,13:15:56,16,08,1, 11.9,1,1, 3.999, 10577.647, 202.922, 52666.367 20/11/28,13:15:56,17,08,1, 11.9,1,1, 3.999, 10577.692, 203.014, 52666.407 20/11/28,13:15:56,18,08,1, 11.9,1,1, 3.999, 10577.666, 202.909, 52666.370 20/11/28,13:15:56,19,08,1, 11.9,1,1, 3.999, 10577.651, 202.930, 52666.370 20/11/28,13:15:57,00,08,1, 11.9,1,1, 4.003, 10577.645, 202.930, 52666.370 20/11/28,13:15:57,01,08,1, 11.9,1,1, 4.003, 10577.659, 202.922, 52666.406 20/11/28,13:15:57,02,08,1, 11.9,1,1, 4.003, 10577.677, 202.954, 52666.453 20/11/28,13:15:57,03,08,1, 11.9,1,1, 4.003, 10577.634, 202.926, 52666.375 20/11/28,13:15:57,04,08,1, 11.9,1,1, 4.003, 10577.646, 202.939, 52666.411 20/11/28,13:15:57,05,08,1, 11.9,1,1, 4.003, 10577.625, 202.902, 52666.382 20/11/28,13:15:57,06,08,1, 11.9,1,1, 4.003, 10577.641, 202.936, 52666.404 20/11/28,13:15:57,07,08,1, 11.9,1,1, 4.003, 10577.617, 202.930, 52666.403 20/11/28,13:15:57,08,08,1, 11.9,1,1, 4.003, 10577.633, 202.898, 52666.403 20/11/28,13:15:57,09,08,1, 11.9,1,1, 4.003, 10577.623, 202.947, 52666.441 20/11/28,13:15:57,10,08,1, 11.9,1,1, 4.003, 10577.644, 202.909, 52666.385 20/11/28,13:15:57,11,08,1, 11.9,1,1, 4.003, 10577.650, 202.943, 52666.426 20/11/28,13:15:57,12,08,1, 11.9,1,1, 4.003, 10577.619, 202.910, 52666.424 20/11/28,13:15:57,13,08,1, 11.9,1,1, 4.003, 10577.645, 202.926, 52666.385 20/11/28,13:15:57,14,08,1, 11.9,1,1, 4.003, 10577.620, 202.909, 52666.425 20/11/28,13:15:57,15,08,1, 11.9,1,1, 4.003, 10577.616, 202.877, 52666.400 20/11/28,13:15:57,16,08,1, 11.9,1,1, 4.003, 10577.658, 202.915, 52666.425 20/11/28,13:15:57,17,08,1, 11.9,1,1, 4.003, 10577.614, 202.865, 52666.398 20/11/28,13:15:57,18,08,1, 11.9,1,1, 4.003, 10577.611, 202.927, 52666.457 20/11/28,13:15:57,19,08,1, 11.9,1,1, 4.003, 10577.614, 202.885, 52666.421 20/11/28,13:15:58,00,08,1, 11.9,1,1, 4.003, 10577.612, 202.885, 52666.421 20/11/28,13:15:58,01,08,1, 11.9,1,1, 4.003, 10577.612, 202.894, 52666.425 20/11/28,13:15:58,02,08,1, 11.9,1,1, 4.003, 10577.615, 202.850, 52666.451 20/11/28,13:15:58,03,08,1, 11.9,1,1, 4.003, 10577.617, 202.903, 52666.406 20/11/28,13:15:58,04,08,1, 11.9,1,1, 4.003, 10577.577, 202.890, 52666.400 20/11/28,13:15:58,05,08,1, 11.9,1,1, 4.003, 10577.594, 202.890, 52666.420 20/11/28,13:15:58,06,08,1, 11.9,1,1, 4.003, 10577.606, 202.891, 52666.469 20/11/28,13:15:58,07,08,1, 11.9,1,1, 4.003, 10577.574, 202.881, 52666.414 20/11/28,13:15:58,08,08,1, 11.9,1,1, 4.003, 10577.599, 202.881, 52666.475 20/11/28,13:15:58,09,08,1, 11.9,1,1, 4.003, 10577.573, 202.865, 52666.404 20/11/28,13:15:58,10,08,1, 11.9,1,1, 4.003, 10577.573, 202.895, 52666.426 20/11/28,13:15:58,11,08,1, 11.9,1,1, 4.003, 10577.591, 202.855, 52666.419 20/11/28,13:15:58,12,08,1, 11.9,1,1, 4.003, 10577.571, 202.917, 52666.418 20/11/28,13:15:58,13,08,1, 11.9,1,1, 4.003, 10577.575, 202.891, 52666.415 20/11/28,13:15:58,14,08,1, 11.9,1,1, 4.003, 10577.583, 202.889, 52666.436 20/11/28,13:15:58,15,08,1, 11.9,1,1, 4.003, 10577.564, 202.888, 52666.438 20/11/28,13:15:58,16,08,1, 11.9,1,1, 4.003, 10577.544, 202.858, 52666.372 20/11/28,13:15:58,17,08,1, 11.9,1,1, 4.003, 10577.585, 202.907, 52666.440 20/11/28,13:15:58,18,08,1, 11.9,1,1, 4.003, 10577.549, 202.852, 52666.385 20/11/28,13:15:58,19,08,1, 11.9,1,1, 4.003, 10577.565, 202.879, 52666.431 20/11/28,13:15:59,00,08,1, 11.9,1,1, 4.003, 10577.562, 202.879, 52666.431 20/11/28,13:15:59,01,08,1, 11.9,1,1, 4.003, 10577.545, 202.862, 52666.380 20/11/28,13:15:59,02,08,1, 11.9,1,1, 4.003, 10577.543, 202.887, 52666.406 20/11/28,13:15:59,03,08,1, 11.9,1,1, 4.003, 10577.518, 202.838, 52666.390 20/11/28,13:15:59,04,08,1, 11.9,1,1, 4.003, 10577.526, 202.892, 52666.451 20/11/28,13:15:59,05,08,1, 11.9,1,1, 4.003, 10577.541, 202.852, 52666.415 20/11/28,13:15:59,06,08,1, 11.9,1,1, 4.003, 10577.561, 202.872, 52666.441 20/11/28,13:15:59,07,08,1, 11.9,1,1, 4.003, 10577.537, 202.882, 52666.417 20/11/28,13:15:59,08,08,1, 11.9,1,1, 4.003, 10577.531, 202.866, 52666.421 20/11/28,13:15:59,09,08,1, 11.9,1,1, 4.003, 10577.529, 202.894, 52666.461 20/11/28,13:15:59,10,08,1, 11.9,1,1, 4.003, 10577.542, 202.821, 52666.427 20/11/28,13:15:59,11,08,1, 11.9,1,1, 4.003, 10577.532, 202.859, 52666.454 20/11/28,13:15:59,12,08,1, 11.9,1,1, 4.003, 10577.516, 202.839, 52666.423 20/11/28,13:15:59,13,08,1, 11.9,1,1, 4.003, 10577.543, 202.856, 52666.410 20/11/28,13:15:59,14,08,1, 11.9,1,1, 4.003, 10577.524, 202.845, 52666.431 20/11/28,13:15:59,15,08,1, 11.9,1,1, 4.003, 10577.516, 202.828, 52666.428 20/11/28,13:15:59,16,08,1, 11.9,1,1, 4.003, 10577.517, 202.880, 52666.410 20/11/28,13:15:59,17,08,1, 11.9,1,1, 4.003, 10577.519, 202.853, 52666.414 20/11/28,13:15:59,18,08,1, 11.9,1,1, 4.003, 10577.521, 202.880, 52666.464 20/11/28,13:15:59,19,08,1, 11.9,1,1, 4.003, 10577.488, 202.815, 52666.398 20/11/28,13:16:00,00,08,1, 11.9,1,1, 3.999, 10577.487, 202.815, 52666.398 20/11/28,13:16:00,01,08,1, 11.9,1,1, 3.999, 10577.502, 202.842, 52666.437 20/11/28,13:16:00,02,08,1, 11.9,1,1, 3.999, 10577.494, 202.829, 52666.407 20/11/28,13:16:00,03,08,1, 11.9,1,1, 3.999, 10577.514, 202.851, 52666.451 20/11/28,13:16:00,04,08,1, 11.9,1,1, 3.999, 10577.491, 202.798, 52666.436 20/11/28,13:16:00,05,08,1, 11.9,1,1, 3.999, 10577.515, 202.847, 52666.426 20/11/28,13:16:00,06,08,1, 11.9,1,1, 3.999, 10577.495, 202.837, 52666.422 20/11/28,13:16:00,07,08,1, 11.9,1,1, 3.999, 10577.511, 202.815, 52666.374 20/11/28,13:16:00,08,08,1, 11.9,1,1, 3.999, 10577.476, 202.851, 52666.410 20/11/28,13:16:00,09,08,1, 11.9,1,1, 3.999, 10577.493, 202.789, 52666.413 20/11/28,13:16:00,10,08,1, 11.9,1,1, 3.999, 10577.496, 202.804, 52666.455 20/11/28,13:16:00,11,08,1, 11.9,1,1, 3.999, 10577.497, 202.778, 52666.404 20/11/28,13:16:00,12,08,1, 11.9,1,1, 3.999, 10577.507, 202.840, 52666.418 20/11/28,13:16:00,13,08,1, 11.9,1,1, 3.999, 10577.478, 202.810, 52666.435 20/11/28,13:16:00,14,08,1, 11.9,1,1, 3.999, 10577.517, 202.806, 52666.471 20/11/28,13:16:00,15,08,1, 11.9,1,1, 3.999, 10577.510, 202.832, 52666.432 20/11/28,13:16:00,16,08,1, 11.9,1,1, 3.999, 10577.492, 202.780, 52666.409 20/11/28,13:16:00,17,08,1, 11.9,1,1, 3.999, 10577.521, 202.805, 52666.436 20/11/28,13:16:00,18,08,1, 11.9,1,1, 3.999, 10577.478, 202.765, 52666.389 20/11/28,13:16:00,19,08,1, 11.9,1,1, 3.999, 10577.485, 202.793, 52666.420 20/11/28,13:16:01,00,08,1, 11.9,1,1, 4.003, 10577.478, 202.793, 52666.420 20/11/28,13:16:01,01,08,1, 11.9,1,1, 4.003, 10577.469, 202.783, 52666.398 20/11/28,13:16:01,02,08,1, 11.9,1,1, 4.003, 10577.473, 202.791, 52666.447 20/11/28,13:16:01,03,08,1, 11.9,1,1, 4.003, 10577.463, 202.753, 52666.389 20/11/28,13:16:01,04,08,1, 11.9,1,1, 4.003, 10577.500, 202.781, 52666.458 20/11/28,13:16:01,05,08,1, 11.9,1,1, 4.003, 10577.441, 202.755, 52666.431 20/11/28,13:16:01,06,08,1, 11.9,1,1, 4.003, 10577.477, 202.776, 52666.441 20/11/28,13:16:01,07,08,1, 11.9,1,1, 4.003, 10577.464, 202.767, 52666.412 20/11/28,13:16:01,08,08,1, 11.9,1,1, 4.003, 10577.468, 202.737, 52666.419 20/11/28,13:16:01,09,08,1, 11.9,1,1, 4.003, 10577.475, 202.779, 52666.420 20/11/28,13:16:01,10,08,1, 11.9,1,1, 4.003, 10577.470, 202.760, 52666.398 20/11/28,13:16:01,11,08,1, 11.9,1,1, 4.003, 10577.454, 202.792, 52666.472 20/11/28,13:16:01,12,08,1, 11.9,1,1, 4.003, 10577.447, 202.773, 52666.422 20/11/28,13:16:01,13,08,1, 11.9,1,1, 4.003, 10577.454, 202.751, 52666.361 20/11/28,13:16:01,14,08,1, 11.9,1,1, 4.003, 10577.479, 202.795, 52666.453 20/11/28,13:16:01,15,08,1, 11.9,1,1, 4.003, 10577.452, 202.750, 52666.443 20/11/28,13:16:01,16,08,1, 11.9,1,1, 4.003, 10577.473, 202.779, 52666.464 20/11/28,13:16:01,17,08,1, 11.9,1,1, 4.003, 10577.463, 202.769, 52666.466 20/11/28,13:16:01,18,08,1, 11.9,1,1, 4.003, 10577.437, 202.792, 52666.449 20/11/28,13:16:01,19,08,1, 11.9,1,1, 4.003, 10577.429, 202.758, 52666.419 20/11/28,13:16:02,00,08,1, 11.8,1,1, 4.006, 10577.428, 202.758, 52666.419 20/11/28,13:16:02,01,08,1, 11.8,1,1, 4.006, 10577.430, 202.773, 52666.453 20/11/28,13:16:02,02,08,1, 11.8,1,1, 4.006, 10577.447, 202.763, 52666.434 20/11/28,13:16:02,03,08,1, 11.8,1,1, 4.006, 10577.432, 202.801, 52666.450 20/11/28,13:16:02,04,08,1, 11.8,1,1, 4.006, 10577.420, 202.728, 52666.435 20/11/28,13:16:02,05,08,1, 11.8,1,1, 4.006, 10577.452, 202.786, 52666.421 20/11/28,13:16:02,06,08,1, 11.8,1,1, 4.006, 10577.436, 202.738, 52666.438 20/11/28,13:16:02,07,08,1, 11.8,1,1, 4.006, 10577.402, 202.760, 52666.418 20/11/28,13:16:02,08,08,1, 11.8,1,1, 4.006, 10577.425, 202.791, 52666.449 20/11/28,13:16:02,09,08,1, 11.8,1,1, 4.006, 10577.422, 202.748, 52666.445 20/11/28,13:16:02,10,08,1, 11.8,1,1, 4.006, 10577.424, 202.755, 52666.480 20/11/28,13:16:02,11,08,1, 11.8,1,1, 4.006, 10577.429, 202.719, 52666.468 20/11/28,13:16:02,12,08,1, 11.8,1,1, 4.006, 10577.439, 202.749, 52666.468 20/11/28,13:16:02,13,08,1, 11.8,1,1, 4.006, 10577.407, 202.728, 52666.475 20/11/28,13:16:02,14,08,1, 11.8,1,1, 4.006, 10577.401, 202.710, 52666.435 20/11/28,13:16:02,15,08,1, 11.8,1,1, 4.006, 10577.419, 202.760, 52666.473 20/11/28,13:16:02,16,08,1, 11.8,1,1, 4.006, 10577.408, 202.709, 52666.442 20/11/28,13:16:02,17,08,1, 11.8,1,1, 4.006, 10577.415, 202.746, 52666.439 20/11/28,13:16:02,18,08,1, 11.8,1,1, 4.006, 10577.393, 202.685, 52666.419 20/11/28,13:16:02,19,08,1, 11.8,1,1, 4.006, 10577.408, 202.742, 52666.471 20/11/28,13:16:03,00,08,1, 11.8,1,1, 4.000, 10577.403, 202.742, 52666.471 20/11/28,13:16:03,01,08,1, 11.8,1,1, 4.000, 10577.391, 202.697, 52666.465 20/11/28,13:16:03,02,08,1, 11.8,1,1, 4.000, 10577.397, 202.710, 52666.437 20/11/28,13:16:03,03,08,1, 11.8,1,1, 4.000, 10577.424, 202.705, 52666.418 20/11/28,13:16:03,04,08,1, 11.8,1,1, 4.000, 10577.392, 202.742, 52666.439 20/11/28,13:16:03,05,08,1, 11.8,1,1, 4.000, 10577.380, 202.703, 52666.438 20/11/28,13:16:03,06,08,1, 11.8,1,1, 4.000, 10577.393, 202.720, 52666.464 20/11/28,13:16:03,07,08,1, 11.8,1,1, 4.000, 10577.397, 202.711, 52666.461 20/11/28,13:16:03,08,08,1, 11.8,1,1, 4.000, 10577.384, 202.687, 52666.416 20/11/28,13:16:03,09,08,1, 11.8,1,1, 4.000, 10577.364, 202.717, 52666.453 20/11/28,13:16:03,10,08,1, 11.8,1,1, 4.000, 10577.365, 202.686, 52666.429 20/11/28,13:16:03,11,08,1, 11.8,1,1, 4.000, 10577.356, 202.695, 52666.496 20/11/28,13:16:03,12,08,1, 11.8,1,1, 4.000, 10577.346, 202.670, 52666.458 20/11/28,13:16:03,13,08,1, 11.8,1,1, 4.000, 10577.369, 202.668, 52666.461 20/11/28,13:16:03,14,08,1, 11.8,1,1, 4.000, 10577.358, 202.692, 52666.439 20/11/28,13:16:03,15,08,1, 11.8,1,1, 4.000, 10577.333, 202.655, 52666.414 20/11/28,13:16:03,16,08,1, 11.8,1,1, 4.000, 10577.348, 202.699, 52666.472 20/11/28,13:16:03,17,08,1, 11.8,1,1, 4.000, 10577.329, 202.652, 52666.447 20/11/28,13:16:03,18,08,1, 11.8,1,1, 4.000, 10577.343, 202.713, 52666.443 20/11/28,13:16:03,19,08,1, 11.8,1,1, 4.000, 10577.357, 202.664, 52666.488 20/11/28,13:16:04,00,07,1, 11.9,1,1, 3.999, 10577.353, 202.664, 52666.488 20/11/28,13:16:04,01,07,1, 11.9,1,1, 3.999, 10577.338, 202.666, 52666.484 20/11/28,13:16:04,02,07,1, 11.9,1,1, 3.999, 10577.319, 202.614, 52666.387 20/11/28,13:16:04,03,07,1, 11.9,1,1, 3.999, 10577.316, 202.663, 52666.487 20/11/28,13:16:04,04,07,1, 11.9,1,1, 3.999, 10577.321, 202.605, 52666.454 20/11/28,13:16:04,05,07,1, 11.9,1,1, 3.999, 10577.315, 202.669, 52666.453 20/11/28,13:16:04,06,07,1, 11.9,1,1, 3.999, 10577.318, 202.640, 52666.447 20/11/28,13:16:04,07,07,1, 11.9,1,1, 3.999, 10577.327, 202.637, 52666.431 20/11/28,13:16:04,08,07,1, 11.9,1,1, 3.999, 10577.312, 202.665, 52666.510 20/11/28,13:16:04,09,07,1, 11.9,1,1, 3.999, 10577.294, 202.590, 52666.458 20/11/28,13:16:04,10,07,1, 11.9,1,1, 3.999, 10577.312, 202.638, 52666.494 20/11/28,13:16:04,11,07,1, 11.9,1,1, 3.999, 10577.291, 202.619, 52666.456 20/11/28,13:16:04,12,07,1, 11.9,1,1, 3.999, 10577.303, 202.592, 52666.461 20/11/28,13:16:04,13,07,1, 11.9,1,1, 3.999, 10577.279, 202.624, 52666.449 20/11/28,13:16:04,14,07,1, 11.9,1,1, 3.999, 10577.282, 202.596, 52666.446 20/11/28,13:16:04,15,07,1, 11.9,1,1, 3.999, 10577.292, 202.624, 52666.472 20/11/28,13:16:04,16,07,1, 11.9,1,1, 3.999, 10577.255, 202.610, 52666.429 20/11/28,13:16:04,17,07,1, 11.9,1,1, 3.999, 10577.255, 202.640, 52666.464 20/11/28,13:16:04,18,07,1, 11.9,1,1, 3.999, 10577.253, 202.583, 52666.423 20/11/28,13:16:04,19,07,1, 11.9,1,1, 3.999, 10577.254, 202.608, 52666.441 20/11/28,13:16:05,00,07,1, 11.8,1,1, 4.001, 10577.253, 202.608, 52666.441 20/11/28,13:16:05,01,07,1, 11.8,1,1, 4.001, 10577.255, 202.586, 52666.440 20/11/28,13:16:05,02,07,1, 11.8,1,1, 4.001, 10577.251, 202.636, 52666.477 20/11/28,13:16:05,03,07,1, 11.8,1,1, 4.001, 10577.241, 202.594, 52666.429 20/11/28,13:16:05,04,07,1, 11.8,1,1, 4.001, 10577.220, 202.602, 52666.484 20/11/28,13:16:05,05,07,1, 11.8,1,1, 4.001, 10577.227, 202.591, 52666.436 20/11/28,13:16:05,06,07,1, 11.8,1,1, 4.001, 10577.191, 202.590, 52666.455 20/11/28,13:16:05,07,07,1, 11.8,1,1, 4.001, 10577.228, 202.609, 52666.473 20/11/28,13:16:05,08,07,1, 11.8,1,1, 4.001, 10577.249, 202.567, 52666.311 20/11/28,13:16:05,09,07,1, 11.8,1,1, 4.001, 10577.236, 202.608, 52666.450 20/11/28,13:16:05,10,07,1, 11.8,1,1, 4.001, 10577.181, 202.594, 52666.420 20/11/28,13:16:05,11,07,1, 11.8,1,1, 4.001, 10577.213, 202.607, 52666.463 20/11/28,13:16:05,12,07,1, 11.8,1,1, 4.001, 10577.208, 202.586, 52666.444 20/11/28,13:16:05,13,07,1, 11.8,1,1, 4.001, 10577.228, 202.574, 52666.447 20/11/28,13:16:05,14,07,1, 11.8,1,1, 4.001, 10577.205, 202.603, 52666.480 20/11/28,13:16:05,15,07,1, 11.8,1,1, 4.001, 10577.197, 202.538, 52666.461 20/11/28,13:16:05,16,07,1, 11.8,1,1, 4.001, 10577.210, 202.590, 52666.484 20/11/28,13:16:05,17,07,1, 11.8,1,1, 4.001, 10577.175, 202.556, 52666.427 20/11/28,13:16:05,18,07,1, 11.8,1,1, 4.001, 10577.178, 202.596, 52666.490 20/11/28,13:16:05,19,07,1, 11.8,1,1, 4.001, 10577.193, 202.576, 52666.482 20/11/28,13:16:06,00,07,1, 11.9,1,1, 4.002, 10577.186, 202.576, 52666.482 20/11/28,13:16:06,01,07,1, 11.9,1,1, 4.002, 10577.184, 202.591, 52666.505 20/11/28,13:16:06,02,07,1, 11.9,1,1, 4.002, 10577.134, 202.538, 52666.382 20/11/28,13:16:06,03,07,1, 11.9,1,1, 4.002, 10577.154, 202.572, 52666.502 20/11/28,13:16:06,04,07,1, 11.9,1,1, 4.002, 10577.156, 202.510, 52666.443 20/11/28,13:16:06,05,07,1, 11.9,1,1, 4.002, 10577.160, 202.596, 52666.487 20/11/28,13:16:06,06,07,1, 11.9,1,1, 4.002, 10577.163, 202.573, 52666.507 20/11/28,13:16:06,07,07,1, 11.9,1,1, 4.002, 10577.138, 202.562, 52666.419 20/11/28,13:16:06,08,07,1, 11.9,1,1, 4.002, 10577.129, 202.554, 52666.441 20/11/28,13:16:06,09,07,1, 11.9,1,1, 4.002, 10577.101, 202.517, 52666.454 20/11/28,13:16:06,10,07,1, 11.9,1,1, 4.002, 10577.107, 202.566, 52666.460 20/11/28,13:16:06,11,07,1, 11.9,1,1, 4.002, 10577.131, 202.537, 52666.450 20/11/28,13:16:06,12,07,1, 11.9,1,1, 4.002, 10577.119, 202.591, 52666.503 20/11/28,13:16:06,13,07,1, 11.9,1,1, 4.002, 10577.106, 202.554, 52666.477 20/11/28,13:16:06,14,07,1, 11.9,1,1, 4.002, 10577.107, 202.519, 52666.447 20/11/28,13:16:06,15,07,1, 11.9,1,1, 4.002, 10577.123, 202.550, 52666.529 20/11/28,13:16:06,16,07,1, 11.9,1,1, 4.002, 10577.073, 202.514, 52666.442 20/11/28,13:16:06,17,07,1, 11.9,1,1, 4.002, 10577.091, 202.565, 52666.479 20/11/28,13:16:06,18,07,1, 11.9,1,1, 4.002, 10577.094, 202.517, 52666.482 20/11/28,13:16:06,19,07,1, 11.9,1,1, 4.002, 10577.089, 202.539, 52666.487 20/11/28,13:16:07,00,07,1, 11.8,1,1, 4.000, 10577.086, 202.539, 52666.487 20/11/28,13:16:07,01,07,1, 11.8,1,1, 4.000, 10577.086, 202.533, 52666.458 20/11/28,13:16:07,02,07,1, 11.8,1,1, 4.000, 10577.096, 202.553, 52666.530 20/11/28,13:16:07,03,07,1, 11.8,1,1, 4.000, 10577.066, 202.500, 52666.464 20/11/28,13:16:07,04,07,1, 11.8,1,1, 4.000, 10577.072, 202.552, 52666.463 20/11/28,13:16:07,05,07,1, 11.8,1,1, 4.000, 10577.059, 202.529, 52666.485 20/11/28,13:16:07,06,07,1, 11.8,1,1, 4.000, 10577.079, 202.540, 52666.536 20/11/28,13:16:07,07,07,1, 11.8,1,1, 4.000, 10577.051, 202.535, 52666.507 20/11/28,13:16:07,08,07,1, 11.8,1,1, 4.000, 10577.059, 202.520, 52666.522 20/11/28,13:16:07,09,07,1, 11.8,1,1, 4.000, 10577.063, 202.563, 52666.567 20/11/28,13:16:07,10,07,1, 11.8,1,1, 4.000, 10577.058, 202.498, 52666.537 20/11/28,13:16:07,11,07,1, 11.8,1,1, 4.000, 10577.063, 202.545, 52666.496 20/11/28,13:16:07,12,07,1, 11.8,1,1, 4.000, 10577.051, 202.501, 52666.468 20/11/28,13:16:07,13,07,1, 11.8,1,1, 4.000, 10577.018, 202.530, 52666.487 20/11/28,13:16:07,14,07,1, 11.8,1,1, 4.000, 10577.054, 202.548, 52666.507 20/11/28,13:16:07,15,07,1, 11.8,1,1, 4.000, 10577.031, 202.511, 52666.507 20/11/28,13:16:07,16,07,1, 11.8,1,1, 4.000, 10577.025, 202.551, 52666.499 20/11/28,13:16:07,17,07,1, 11.8,1,1, 4.000, 10577.011, 202.485, 52666.466 20/11/28,13:16:07,18,07,1, 11.8,1,1, 4.000, 10577.021, 202.513, 52666.466 20/11/28,13:16:07,19,07,1, 11.8,1,1, 4.000, 10577.018, 202.531, 52666.505 20/11/28,13:16:08,00,07,1, 11.8,1,1, 4.003, 10577.011, 202.531, 52666.505 20/11/28,13:16:08,01,07,1, 11.8,1,1, 4.003, 10577.015, 202.512, 52666.514 20/11/28,13:16:08,02,07,1, 11.8,1,1, 4.003, 10577.016, 202.493, 52666.657 20/11/28,13:16:08,03,07,1, 11.8,1,1, 4.003, 10576.988, 202.537, 52666.478 20/11/28,13:16:08,04,07,1, 11.8,1,1, 4.003, 10576.965, 202.488, 52666.521 20/11/28,13:16:08,05,07,1, 11.8,1,1, 4.003, 10576.999, 202.529, 52666.536 20/11/28,13:16:08,06,07,1, 11.8,1,1, 4.003, 10576.995, 202.505, 52666.507 20/11/28,13:16:08,07,07,1, 11.8,1,1, 4.003, 10576.981, 202.487, 52666.467 20/11/28,13:16:08,08,07,1, 11.8,1,1, 4.003, 10576.998, 202.522, 52666.518 20/11/28,13:16:08,09,07,1, 11.8,1,1, 4.003, 10576.970, 202.489, 52666.478 20/11/28,13:16:08,10,07,1, 11.8,1,1, 4.003, 10576.981, 202.514, 52666.512 20/11/28,13:16:08,11,07,1, 11.8,1,1, 4.003, 10576.952, 202.508, 52666.514 20/11/28,13:16:08,12,07,1, 11.8,1,1, 4.003, 10576.981, 202.502, 52666.517 20/11/28,13:16:08,13,07,1, 11.8,1,1, 4.003, 10576.944, 202.517, 52666.515 20/11/28,13:16:08,14,07,1, 11.8,1,1, 4.003, 10576.924, 202.496, 52666.500 20/11/28,13:16:08,15,07,1, 11.8,1,1, 4.003, 10576.966, 202.497, 52666.517 20/11/28,13:16:08,16,07,1, 11.8,1,1, 4.003, 10576.914, 202.441, 52666.489 20/11/28,13:16:08,17,07,1, 11.8,1,1, 4.003, 10576.957, 202.515, 52666.543 20/11/28,13:16:08,18,07,1, 11.8,1,1, 4.003, 10576.910, 202.479, 52666.433 20/11/28,13:16:08,19,07,1, 11.8,1,1, 4.003, 10576.947, 202.462, 52666.561 20/11/28,13:16:09,00,07,1, 11.9,1,1, 4.005, 10576.944, 202.462, 52666.561 20/11/28,13:16:09,01,07,1, 11.9,1,1, 4.005, 10576.907, 202.423, 52666.495 20/11/28,13:16:09,02,07,1, 11.9,1,1, 4.005, 10576.928, 202.506, 52666.717 20/11/28,13:16:09,03,07,1, 11.9,1,1, 4.005, 10576.920, 202.435, 52666.388 20/11/28,13:16:09,04,07,1, 11.9,1,1, 4.005, 10576.915, 202.502, 52666.506 20/11/28,13:16:09,05,07,1, 11.9,1,1, 4.005, 10576.882, 202.426, 52666.488 20/11/28,13:16:09,06,07,1, 11.9,1,1, 4.005, 10576.896, 202.451, 52666.515 20/11/28,13:16:09,07,07,1, 11.9,1,1, 4.005, 10576.910, 202.473, 52666.511 20/11/28,13:16:09,08,07,1, 11.9,1,1, 4.005, 10576.907, 202.429, 52666.511 20/11/28,13:16:09,09,07,1, 11.9,1,1, 4.005, 10576.876, 202.466, 52666.501 20/11/28,13:16:09,10,07,1, 11.9,1,1, 4.005, 10576.861, 202.425, 52666.469 20/11/28,13:16:09,11,07,1, 11.9,1,1, 4.005, 10576.905, 202.479, 52666.516 20/11/28,13:16:09,12,07,1, 11.9,1,1, 4.005, 10576.868, 202.453, 52666.524 20/11/28,13:16:09,13,07,1, 11.9,1,1, 4.005, 10576.874, 202.456, 52666.515 20/11/28,13:16:09,14,07,1, 11.9,1,1, 4.005, 10576.874, 202.464, 52666.523 20/11/28,13:16:09,15,07,1, 11.9,1,1, 4.005, 10576.868, 202.445, 52666.497 20/11/28,13:16:09,16,07,1, 11.9,1,1, 4.005, 10576.876, 202.484, 52666.411 20/11/28,13:16:09,17,07,1, 11.9,1,1, 4.005, 10576.887, 202.463, 52666.456 20/11/28,13:16:09,18,07,1, 11.9,1,1, 4.005, 10576.863, 202.452, 52666.466 20/11/28,13:16:09,19,07,1, 11.9,1,1, 4.005, 10576.861, 202.453, 52666.460 20/11/28,13:16:10,00,07,1, 11.8,1,1, 4.003, 10576.861, 202.453, 52666.460 20/11/28,13:16:10,01,07,1, 11.8,1,1, 4.003, 10576.858, 202.468, 52666.549 20/11/28,13:16:10,02,07,1, 11.8,1,1, 4.003, 10576.844, 202.453, 52666.538 20/11/28,13:16:10,03,07,1, 11.8,1,1, 4.003, 10576.876, 202.488, 52666.583 20/11/28,13:16:10,04,07,1, 11.8,1,1, 4.003, 10576.851, 202.465, 52666.526 20/11/28,13:16:10,05,07,1, 11.8,1,1, 4.003, 10576.842, 202.463, 52666.560 20/11/28,13:16:10,06,07,1, 11.8,1,1, 4.003, 10576.839, 202.463, 52666.546 20/11/28,13:16:10,07,07,1, 11.8,1,1, 4.003, 10576.823, 202.434, 52666.515 20/11/28,13:16:10,08,07,1, 11.8,1,1, 4.003, 10576.839, 202.514, 52666.554 20/11/28,13:16:10,09,07,1, 11.8,1,1, 4.003, 10576.803, 202.443, 52666.535 20/11/28,13:16:10,10,07,1, 11.8,1,1, 4.003, 10576.811, 202.483, 52666.524 20/11/28,13:16:10,11,07,1, 11.8,1,1, 4.003, 10576.811, 202.466, 52666.470 20/11/28,13:16:10,12,07,1, 11.8,1,1, 4.003, 10576.845, 202.465, 52666.564 20/11/28,13:16:10,13,07,1, 11.8,1,1, 4.003, 10576.819, 202.478, 52666.519 20/11/28,13:16:10,14,07,1, 11.8,1,1, 4.003, 10576.797, 202.472, 52666.518 20/11/28,13:16:10,15,07,1, 11.8,1,1, 4.003, 10576.824, 202.490, 52666.578 20/11/28,13:16:10,16,07,1, 11.8,1,1, 4.003, 10576.778, 202.438, 52666.476 20/11/28,13:16:10,17,07,1, 11.8,1,1, 4.003, 10576.790, 202.484, 52666.574 20/11/28,13:16:10,18,07,1, 11.8,1,1, 4.003, 10576.772, 202.446, 52666.516 20/11/28,13:16:10,19,07,1, 11.8,1,1, 4.003, 10576.765, 202.455, 52666.525 20/11/28,13:16:11,00,07,1, 11.9,1,1, 4.001, 10576.761, 202.455, 52666.525 20/11/28,13:16:11,01,07,1, 11.9,1,1, 4.001, 10576.778, 202.453, 52666.521 20/11/28,13:16:11,02,07,1, 11.9,1,1, 4.001, 10576.759, 202.452, 52666.513 20/11/28,13:16:11,03,07,1, 11.9,1,1, 4.001, 10576.758, 202.405, 52666.492 20/11/28,13:16:11,04,07,1, 11.9,1,1, 4.001, 10576.784, 202.463, 52666.530 20/11/28,13:16:11,05,07,1, 11.9,1,1, 4.001, 10576.732, 202.454, 52666.529 20/11/28,13:16:11,06,07,1, 11.9,1,1, 4.001, 10576.747, 202.440, 52666.483 20/11/28,13:16:11,07,07,1, 11.9,1,1, 4.001, 10576.756, 202.480, 52666.552 20/11/28,13:16:11,08,07,1, 11.9,1,1, 4.001, 10576.728, 202.428, 52666.517 20/11/28,13:16:11,09,07,1, 11.9,1,1, 4.001, 10576.732, 202.453, 52666.579 20/11/28,13:16:11,10,07,1, 11.9,1,1, 4.001, 10576.729, 202.431, 52666.525 20/11/28,13:16:11,11,07,1, 11.9,1,1, 4.001, 10576.719, 202.471, 52666.568 20/11/28,13:16:11,12,07,1, 11.9,1,1, 4.001, 10576.693, 202.421, 52666.316 20/11/28,13:16:11,13,07,1, 11.9,1,1, 4.001, 10576.701, 202.450, 52666.674 20/11/28,13:16:11,14,07,1, 11.9,1,1, 4.001, 10576.733, 202.471, 52666.596 20/11/28,13:16:11,15,07,1, 11.9,1,1, 4.001, 10576.690, 202.404, 52666.546 20/11/28,13:16:11,16,07,1, 11.9,1,1, 4.001, 10576.689, 202.451, 52666.580 20/11/28,13:16:11,17,07,1, 11.9,1,1, 4.001, 10576.680, 202.399, 52666.520 20/11/28,13:16:11,18,07,1, 11.9,1,1, 4.001, 10576.710, 202.464, 52666.545 20/11/28,13:16:11,19,07,1, 11.9,1,1, 4.001, 10576.685, 202.444, 52666.507 20/11/28,13:16:12,00,07,1, 11.8,1,1, 4.003, 10576.677, 202.444, 52666.507 20/11/28,13:16:12,01,07,1, 11.8,1,1, 4.003, 10576.720, 202.443, 52666.543 20/11/28,13:16:12,02,07,1, 11.8,1,1, 4.003, 10576.700, 202.428, 52666.516 20/11/28,13:16:12,03,07,1, 11.8,1,1, 4.003, 10576.676, 202.438, 52666.533 20/11/28,13:16:12,04,07,1, 11.8,1,1, 4.003, 10576.671, 202.408, 52666.551 20/11/28,13:16:12,05,07,1, 11.8,1,1, 4.003, 10576.696, 202.418, 52666.572 20/11/28,13:16:12,06,07,1, 11.8,1,1, 4.003, 10576.672, 202.424, 52666.579 20/11/28,13:16:12,07,07,1, 11.8,1,1, 4.003, 10576.649, 202.386, 52666.557 20/11/28,13:16:12,08,07,1, 11.8,1,1, 4.003, 10576.679, 202.466, 52666.575 20/11/28,13:16:12,09,07,1, 11.8,1,1, 4.003, 10576.674, 202.415, 52666.530 20/11/28,13:16:12,10,07,1, 11.8,1,1, 4.003, 10576.668, 202.443, 52666.533 20/11/28,13:16:12,11,07,1, 11.8,1,1, 4.003, 10576.643, 202.440, 52666.551 20/11/28,13:16:12,12,07,1, 11.8,1,1, 4.003, 10576.671, 202.420, 52666.577 20/11/28,13:16:12,13,07,1, 11.8,1,1, 4.003, 10576.632, 202.457, 52666.564 20/11/28,13:16:12,14,07,1, 11.8,1,1, 4.003, 10576.616, 202.400, 52666.538 20/11/28,13:16:12,15,07,1, 11.8,1,1, 4.003, 10576.621, 202.467, 52666.587 20/11/28,13:16:12,16,07,1, 11.8,1,1, 4.003, 10576.645, 202.436, 52666.552 20/11/28,13:16:12,17,07,1, 11.8,1,1, 4.003, 10576.659, 202.446, 52666.568 20/11/28,13:16:12,18,07,1, 11.8,1,1, 4.003, 10576.648, 202.447, 52666.564 20/11/28,13:16:12,19,07,1, 11.8,1,1, 4.003, 10576.630, 202.437, 52666.572 20/11/28,13:16:13,00,07,1, 11.9,1,1, 4.002, 10576.627, 202.437, 52666.572 20/11/28,13:16:13,01,07,1, 11.9,1,1, 4.002, 10576.623, 202.437, 52666.614 20/11/28,13:16:13,02,07,1, 11.9,1,1, 4.002, 10576.624, 202.490, 52666.615 20/11/28,13:16:13,03,07,1, 11.9,1,1, 4.002, 10576.597, 202.433, 52666.554 20/11/28,13:16:13,04,07,1, 11.9,1,1, 4.002, 10576.620, 202.466, 52666.604 20/11/28,13:16:13,05,07,1, 11.9,1,1, 4.002, 10576.604, 202.446, 52666.579 20/11/28,13:16:13,06,07,1, 11.9,1,1, 4.002, 10576.597, 202.443, 52666.519 20/11/28,13:16:13,07,07,1, 11.9,1,1, 4.002, 10576.605, 202.470, 52666.590 20/11/28,13:16:13,08,07,1, 11.9,1,1, 4.002, 10576.570, 202.423, 52666.570 20/11/28,13:16:13,09,07,1, 11.9,1,1, 4.002, 10576.595, 202.463, 52666.599 20/11/28,13:16:13,10,07,1, 11.9,1,1, 4.002, 10576.588, 202.412, 52666.554 20/11/28,13:16:13,11,07,1, 11.9,1,1, 4.002, 10576.591, 202.439, 52666.568 20/11/28,13:16:13,12,07,1, 11.9,1,1, 4.002, 10576.585, 202.470, 52666.602 20/11/28,13:16:13,13,07,1, 11.9,1,1, 4.002, 10576.593, 202.430, 52666.554 20/11/28,13:16:13,14,07,1, 11.9,1,1, 4.002, 10576.556, 202.455, 52666.574 20/11/28,13:16:13,15,07,1, 11.9,1,1, 4.002, 10576.571, 202.403, 52666.570 20/11/28,13:16:13,16,07,1, 11.9,1,1, 4.002, 10576.579, 202.440, 52666.583 20/11/28,13:16:13,17,07,1, 11.9,1,1, 4.002, 10576.558, 202.461, 52666.532 20/11/28,13:16:13,18,07,1, 11.9,1,1, 4.002, 10576.577, 202.439, 52666.557 20/11/28,13:16:13,19,07,1, 11.9,1,1, 4.002, 10576.566, 202.465, 52666.556 20/11/28,13:16:14,00,07,1, 11.8,1,1, 4.002, 10576.560, 202.465, 52666.556 20/11/28,13:16:14,01,07,1, 11.8,1,1, 4.002, 10576.544, 202.461, 52666.557 20/11/28,13:16:14,02,07,1, 11.8,1,1, 4.002, 10576.518, 202.409, 52666.532 20/11/28,13:16:14,03,07,1, 11.8,1,1, 4.002, 10576.558, 202.448, 52666.557 20/11/28,13:16:14,04,07,1, 11.8,1,1, 4.002, 10576.525, 202.465, 52666.578 20/11/28,13:16:14,05,07,1, 11.8,1,1, 4.002, 10576.529, 202.427, 52666.572 20/11/28,13:16:14,06,07,1, 11.8,1,1, 4.002, 10576.519, 202.467, 52666.552 20/11/28,13:16:14,07,07,1, 11.8,1,1, 4.002, 10576.504, 202.402, 52666.516 20/11/28,13:16:14,08,07,1, 11.8,1,1, 4.002, 10576.542, 202.429, 52666.614 20/11/28,13:16:14,09,07,1, 11.8,1,1, 4.002, 10576.519, 202.416, 52666.545 20/11/28,13:16:14,10,07,1, 11.8,1,1, 4.002, 10576.513, 202.472, 52666.582 20/11/28,13:16:14,11,07,1, 11.8,1,1, 4.002, 10576.503, 202.450, 52666.566 20/11/28,13:16:14,12,07,1, 11.8,1,1, 4.002, 10576.500, 202.409, 52666.551 20/11/28,13:16:14,13,07,1, 11.8,1,1, 4.002, 10576.523, 202.470, 52666.637 20/11/28,13:16:14,14,07,1, 11.8,1,1, 4.002, 10576.483, 202.414, 52666.685 20/11/28,13:16:14,15,07,1, 11.8,1,1, 4.002, 10576.487, 202.466, 52666.610 20/11/28,13:16:14,16,07,1, 11.8,1,1, 4.002, 10576.479, 202.425, 52666.671 20/11/28,13:16:14,17,07,1, 11.8,1,1, 4.002, 10576.484, 202.437, 52666.544 20/11/28,13:16:14,18,07,1, 11.8,1,1, 4.002, 10576.470, 202.433, 52666.587 20/11/28,13:16:14,19,07,1, 11.8,1,1, 4.002, 10576.468, 202.437, 52666.555 20/11/28,13:16:15,00,07,1, 11.9,1,1, 4.001, 10576.460, 202.437, 52666.555 20/11/28,13:16:15,01,07,1, 11.9,1,1, 4.001, 10576.476, 202.390, 52666.547 20/11/28,13:16:15,02,07,1, 11.9,1,1, 4.001, 10576.499, 202.426, 52666.602 20/11/28,13:16:15,03,07,1, 11.9,1,1, 4.001, 10576.449, 202.404, 52666.566 20/11/28,13:16:15,04,07,1, 11.9,1,1, 4.001, 10576.493, 202.416, 52666.408 20/11/28,13:16:15,05,07,1, 11.9,1,1, 4.001, 10576.488, 202.423, 52666.584 20/11/28,13:16:15,06,07,1, 11.9,1,1, 4.001, 10576.488, 202.385, 52666.563 20/11/28,13:16:15,07,07,1, 11.9,1,1, 4.001, 10576.468, 202.428, 52666.589 20/11/28,13:16:15,08,07,1, 11.9,1,1, 4.001, 10576.481, 202.411, 52666.614 20/11/28,13:16:15,09,07,1, 11.9,1,1, 4.001, 10576.493, 202.417, 52666.620 20/11/28,13:16:15,10,07,1, 11.9,1,1, 4.001, 10576.455, 202.422, 52666.625 20/11/28,13:16:15,11,07,1, 11.9,1,1, 4.001, 10576.445, 202.358, 52666.546 20/11/28,13:16:15,12,07,1, 11.9,1,1, 4.001, 10576.474, 202.445, 52666.608 20/11/28,13:16:15,13,07,1, 11.9,1,1, 4.001, 10576.446, 202.404, 52666.617 20/11/28,13:16:15,14,07,1, 11.9,1,1, 4.001, 10576.445, 202.442, 52666.601 20/11/28,13:16:15,15,07,1, 11.9,1,1, 4.001, 10576.454, 202.408, 52666.603 20/11/28,13:16:15,16,07,1, 11.9,1,1, 4.001, 10576.466, 202.397, 52666.621 20/11/28,13:16:15,17,07,1, 11.9,1,1, 4.001, 10576.437, 202.426, 52666.634 20/11/28,13:16:15,18,07,1, 11.9,1,1, 4.001, 10576.437, 202.392, 52666.572 20/11/28,13:16:15,19,07,1, 11.9,1,1, 4.001, 10576.460, 202.430, 52666.601 20/11/28,13:16:16,00,08,1, 11.9,1,1, 4.001, 10576.452, 202.430, 52666.601 20/11/28,13:16:16,01,08,1, 11.9,1,1, 4.001, 10576.453, 202.420, 52666.567 20/11/28,13:16:16,02,08,1, 11.9,1,1, 4.001, 10576.454, 202.419, 52666.547 20/11/28,13:16:16,03,08,1, 11.9,1,1, 4.001, 10576.441, 202.417, 52666.580 20/11/28,13:16:16,04,08,1, 11.9,1,1, 4.001, 10576.459, 202.461, 52666.638 20/11/28,13:16:16,05,08,1, 11.9,1,1, 4.001, 10576.451, 202.411, 52666.610 20/11/28,13:16:16,06,08,1, 11.9,1,1, 4.001, 10576.480, 202.436, 52666.630 20/11/28,13:16:16,07,08,1, 11.9,1,1, 4.001, 10576.432, 202.393, 52666.555 20/11/28,13:16:16,08,08,1, 11.9,1,1, 4.001, 10576.451, 202.407, 52666.620 20/11/28,13:16:16,09,08,1, 11.9,1,1, 4.001, 10576.422, 202.439, 52666.577 20/11/28,13:16:16,10,08,1, 11.9,1,1, 4.001, 10576.433, 202.403, 52666.593 20/11/28,13:16:16,11,08,1, 11.9,1,1, 4.001, 10576.487, 202.460, 52666.797 20/11/28,13:16:16,12,08,1, 11.9,1,1, 4.001, 10576.402, 202.424, 52666.547 20/11/28,13:16:16,13,08,1, 11.9,1,1, 4.001, 10576.415, 202.458, 52666.654 20/11/28,13:16:16,14,08,1, 11.9,1,1, 4.001, 10576.430, 202.427, 52666.607 20/11/28,13:16:16,15,08,1, 11.9,1,1, 4.001, 10576.430, 202.419, 52666.606 20/11/28,13:16:16,16,08,1, 11.9,1,1, 4.001, 10576.462, 202.448, 52666.610 20/11/28,13:16:16,17,08,1, 11.9,1,1, 4.001, 10576.436, 202.405, 52666.552 20/11/28,13:16:16,18,08,1, 11.9,1,1, 4.001, 10576.451, 202.456, 52666.658 20/11/28,13:16:16,19,08,1, 11.9,1,1, 4.001, 10576.424, 202.414, 52666.578 20/11/28,13:16:17,00,07,1, 11.9,1,1, 4.001, 10576.419, 202.414, 52666.578 20/11/28,13:16:17,01,07,1, 11.9,1,1, 4.001, 10576.461, 202.455, 52666.583 20/11/28,13:16:17,02,07,1, 11.9,1,1, 4.001, 10576.433, 202.430, 52666.628 20/11/28,13:16:17,03,07,1, 11.9,1,1, 4.001, 10576.492, 202.443, 52666.407 20/11/28,13:16:17,04,07,1, 11.9,1,1, 4.001, 10576.404, 202.417, 52666.621 20/11/28,13:16:17,05,07,1, 11.9,1,1, 4.001, 10576.459, 202.453, 52666.431 20/11/28,13:16:17,06,07,1, 11.9,1,1, 4.001, 10576.391, 202.439, 52666.669 20/11/28,13:16:17,07,07,1, 11.9,1,1, 4.001, 10576.428, 202.434, 52666.646 20/11/28,13:16:17,08,07,1, 11.9,1,1, 4.001, 10576.440, 202.440, 52666.631 20/11/28,13:16:17,09,07,1, 11.9,1,1, 4.001, 10576.409, 202.402, 52666.592 20/11/28,13:16:17,10,07,1, 11.9,1,1, 4.001, 10576.423, 202.434, 52666.610 20/11/28,13:16:17,11,07,1, 11.9,1,1, 4.001, 10576.405, 202.391, 52666.608 20/11/28,13:16:17,12,07,1, 11.9,1,1, 4.001, 10576.450, 202.443, 52666.644 20/11/28,13:16:17,13,07,1, 11.9,1,1, 4.001, 10576.436, 202.409, 52666.634 20/11/28,13:16:17,14,07,1, 11.9,1,1, 4.001, 10576.430, 202.409, 52666.597 20/11/28,13:16:17,15,07,1, 11.9,1,1, 4.001, 10576.467, 202.433, 52666.630 20/11/28,13:16:17,16,07,1, 11.9,1,1, 4.001, 10576.418, 202.384, 52666.593 20/11/28,13:16:17,17,07,1, 11.9,1,1, 4.001, 10576.428, 202.438, 52666.592 20/11/28,13:16:17,18,07,1, 11.9,1,1, 4.001, 10576.395, 202.391, 52666.609 20/11/28,13:16:17,19,07,1, 11.9,1,1, 4.001, 10576.463, 202.413, 52666.606 20/11/28,13:16:18,00,08,1, 11.8,1,1, 4.003, 10576.460, 202.413, 52666.606 20/11/28,13:16:18,01,08,1, 11.8,1,1, 4.003, 10576.448, 202.425, 52666.592 20/11/28,13:16:18,02,08,1, 11.8,1,1, 4.003, 10576.451, 202.445, 52666.639 20/11/28,13:16:18,03,08,1, 11.8,1,1, 4.003, 10576.425, 202.394, 52666.601 20/11/28,13:16:18,04,08,1, 11.8,1,1, 4.003, 10576.414, 202.453, 52666.782 20/11/28,13:16:18,05,08,1, 11.8,1,1, 4.003, 10576.442, 202.381, 52666.631 20/11/28,13:16:18,06,08,1, 11.8,1,1, 4.003, 10576.471, 202.425, 52666.627 20/11/28,13:16:18,07,08,1, 11.8,1,1, 4.003, 10576.460, 202.435, 52666.587 20/11/28,13:16:18,08,08,1, 11.8,1,1, 4.003, 10576.448, 202.394, 52666.618 20/11/28,13:16:18,09,08,1, 11.8,1,1, 4.003, 10576.448, 202.428, 52666.639 20/11/28,13:16:18,10,08,1, 11.8,1,1, 4.003, 10576.424, 202.412, 52666.595 20/11/28,13:16:18,11,08,1, 11.8,1,1, 4.003, 10576.444, 202.456, 52666.647 20/11/28,13:16:18,12,08,1, 11.8,1,1, 4.003, 10576.466, 202.428, 52666.588 20/11/28,13:16:18,13,08,1, 11.8,1,1, 4.003, 10576.444, 202.407, 52666.608 20/11/28,13:16:18,14,08,1, 11.8,1,1, 4.003, 10576.472, 202.445, 52666.627 20/11/28,13:16:18,15,08,1, 11.8,1,1, 4.003, 10576.453, 202.376, 52666.553 20/11/28,13:16:18,16,08,1, 11.8,1,1, 4.003, 10576.474, 202.465, 52666.661 20/11/28,13:16:18,17,08,1, 11.8,1,1, 4.003, 10576.471, 202.388, 52666.582 20/11/28,13:16:18,18,08,1, 11.8,1,1, 4.003, 10576.485, 202.428, 52666.620 20/11/28,13:16:18,19,08,1, 11.8,1,1, 4.003, 10576.452, 202.395, 52666.584 20/11/28,13:16:19,00,07,1, 11.8,1,1, 4.003, 10576.444, 202.395, 52666.584 20/11/28,13:16:19,01,07,1, 11.8,1,1, 4.003, 10576.471, 202.438, 52666.617 20/11/28,13:16:19,02,07,1, 11.8,1,1, 4.003, 10576.442, 202.374, 52666.576 20/11/28,13:16:19,03,07,1, 11.8,1,1, 4.003, 10576.494, 202.473, 52666.636 20/11/28,13:16:19,04,07,1, 11.8,1,1, 4.003, 10576.511, 202.414, 52666.816 20/11/28,13:16:19,05,07,1, 11.8,1,1, 4.003, 10576.481, 202.432, 52666.530 20/11/28,13:16:19,06,07,1, 11.8,1,1, 4.003, 10576.456, 202.413, 52666.610 20/11/28,13:16:19,07,07,1, 11.8,1,1, 4.003, 10576.501, 202.393, 52666.583 20/11/28,13:16:19,08,07,1, 11.8,1,1, 4.003, 10576.484, 202.448, 52666.611 20/11/28,13:16:19,09,07,1, 11.8,1,1, 4.003, 10576.484, 202.403, 52666.588 20/11/28,13:16:19,10,07,1, 11.8,1,1, 4.003, 10576.502, 202.467, 52666.645 20/11/28,13:16:19,11,07,1, 11.8,1,1, 4.003, 10576.474, 202.378, 52666.581 20/11/28,13:16:19,12,07,1, 11.8,1,1, 4.003, 10576.474, 202.422, 52666.615 20/11/28,13:16:19,13,07,1, 11.8,1,1, 4.003, 10576.510, 202.440, 52666.638 20/11/28,13:16:19,14,07,1, 11.8,1,1, 4.003, 10576.521, 202.426, 52666.615 20/11/28,13:16:19,15,07,1, 11.8,1,1, 4.003, 10576.534, 202.420, 52666.631 20/11/28,13:16:19,16,07,1, 11.8,1,1, 4.003, 10576.532, 202.400, 52666.619 20/11/28,13:16:19,17,07,1, 11.8,1,1, 4.003, 10576.525, 202.449, 52666.695 20/11/28,13:16:19,18,07,1, 11.8,1,1, 4.003, 10576.518, 202.378, 52666.645 20/11/28,13:16:19,19,07,1, 11.8,1,1, 4.003, 10576.536, 202.426, 52666.595 20/11/28,13:16:20,00,07,1, 11.9,1,1, 4.003, 10576.535, 202.426, 52666.595 20/11/28,13:16:20,01,07,1, 11.9,1,1, 4.003, 10576.533, 202.394, 52666.617 20/11/28,13:16:20,02,07,1, 11.9,1,1, 4.003, 10576.545, 202.441, 52666.663 20/11/28,13:16:20,03,07,1, 11.9,1,1, 4.003, 10576.513, 202.411, 52666.609 20/11/28,13:16:20,04,07,1, 11.9,1,1, 4.003, 10576.564, 202.417, 52666.669 20/11/28,13:16:20,05,07,1, 11.9,1,1, 4.003, 10576.552, 202.416, 52666.607 20/11/28,13:16:20,06,07,1, 11.9,1,1, 4.003, 10576.531, 202.449, 52666.635 20/11/28,13:16:20,07,07,1, 11.9,1,1, 4.003, 10576.543, 202.433, 52666.626 20/11/28,13:16:20,08,07,1, 11.9,1,1, 4.003, 10576.547, 202.393, 52666.597 20/11/28,13:16:20,09,07,1, 11.9,1,1, 4.003, 10576.560, 202.420, 52666.655 20/11/28,13:16:20,10,07,1, 11.9,1,1, 4.003, 10576.569, 202.404, 52666.613 20/11/28,13:16:20,11,07,1, 11.9,1,1, 4.003, 10576.580, 202.413, 52666.606 20/11/28,13:16:20,12,07,1, 11.9,1,1, 4.003, 10576.551, 202.388, 52666.610 20/11/28,13:16:20,13,07,1, 11.9,1,1, 4.003, 10576.561, 202.390, 52666.613 20/11/28,13:16:20,14,07,1, 11.9,1,1, 4.003, 10576.587, 202.385, 52666.641 20/11/28,13:16:20,15,07,1, 11.9,1,1, 4.003, 10576.589, 202.391, 52666.614 20/11/28,13:16:20,16,07,1, 11.9,1,1, 4.003, 10576.569, 202.420, 52666.667 20/11/28,13:16:20,17,07,1, 11.9,1,1, 4.003, 10576.578, 202.368, 52666.579 20/11/28,13:16:20,18,07,1, 11.9,1,1, 4.003, 10576.602, 202.411, 52666.661 20/11/28,13:16:20,19,07,1, 11.9,1,1, 4.003, 10576.571, 202.380, 52666.638 20/11/28,13:16:21,00,08,1, 11.8,1,1, 4.003, 10576.569, 202.380, 52666.638 20/11/28,13:16:21,01,08,1, 11.8,1,1, 4.003, 10576.592, 202.424, 52666.662 20/11/28,13:16:21,02,08,1, 11.8,1,1, 4.003, 10576.588, 202.366, 52666.627 20/11/28,13:16:21,03,08,1, 11.8,1,1, 4.003, 10576.596, 202.396, 52666.645 20/11/28,13:16:21,04,08,1, 11.8,1,1, 4.003, 10576.593, 202.378, 52666.624 20/11/28,13:16:21,05,08,1, 11.8,1,1, 4.003, 10576.623, 202.409, 52666.641 20/11/28,13:16:21,06,08,1, 11.8,1,1, 4.003, 10576.591, 202.388, 52666.619 20/11/28,13:16:21,07,08,1, 11.8,1,1, 4.003, 10576.666, 202.389, 52666.719 20/11/28,13:16:21,08,08,1, 11.8,1,1, 4.003, 10576.566, 202.414, 52666.657 20/11/28,13:16:21,09,08,1, 11.8,1,1, 4.003, 10576.596, 202.356, 52666.698 20/11/28,13:16:21,10,08,1, 11.8,1,1, 4.003, 10576.638, 202.413, 52666.676 20/11/28,13:16:21,11,08,1, 11.8,1,1, 4.003, 10576.596, 202.351, 52666.665 20/11/28,13:16:21,12,08,1, 11.8,1,1, 4.003, 10576.621, 202.403, 52666.663 20/11/28,13:16:21,13,08,1, 11.8,1,1, 4.003, 10576.654, 202.364, 52666.618 20/11/28,13:16:21,14,08,1, 11.8,1,1, 4.003, 10576.625, 202.367, 52666.639 20/11/28,13:16:21,15,08,1, 11.8,1,1, 4.003, 10576.649, 202.411, 52666.651 20/11/28,13:16:21,16,08,1, 11.8,1,1, 4.003, 10576.637, 202.363, 52666.620 20/11/28,13:16:21,17,08,1, 11.8,1,1, 4.003, 10576.656, 202.405, 52666.675 20/11/28,13:16:21,18,08,1, 11.8,1,1, 4.003, 10576.642, 202.344, 52666.682 20/11/28,13:16:21,19,08,1, 11.8,1,1, 4.003, 10576.636, 202.387, 52666.818 20/11/28,13:16:22,00,08,1, 11.9,1,1, 4.002, 10576.636, 202.387, 52666.818 20/11/28,13:16:22,01,08,1, 11.9,1,1, 4.002, 10576.672, 202.385, 52666.690 20/11/28,13:16:22,02,08,1, 11.9,1,1, 4.002, 10576.684, 202.429, 52666.716 20/11/28,13:16:22,03,08,1, 11.9,1,1, 4.002, 10576.660, 202.367, 52666.669 20/11/28,13:16:22,04,08,1, 11.9,1,1, 4.002, 10576.693, 202.397, 52666.662 20/11/28,13:16:22,05,08,1, 11.9,1,1, 4.002, 10576.689, 202.350, 52666.663 20/11/28,13:16:22,06,08,1, 11.9,1,1, 4.002, 10576.697, 202.397, 52666.682 20/11/28,13:16:22,07,08,1, 11.9,1,1, 4.002, 10576.690, 202.383, 52666.682 20/11/28,13:16:22,08,08,1, 11.9,1,1, 4.002, 10576.693, 202.378, 52666.688 20/11/28,13:16:22,09,08,1, 11.9,1,1, 4.002, 10576.685, 202.372, 52666.669 20/11/28,13:16:22,10,08,1, 11.9,1,1, 4.002, 10576.667, 202.336, 52666.612 20/11/28,13:16:22,11,08,1, 11.9,1,1, 4.002, 10576.729, 202.360, 52666.630 20/11/28,13:16:22,12,08,1, 11.9,1,1, 4.002, 10576.680, 202.375, 52666.604 20/11/28,13:16:22,13,08,1, 11.9,1,1, 4.002, 10576.713, 202.374, 52666.652 20/11/28,13:16:22,14,08,1, 11.9,1,1, 4.002, 10576.706, 202.393, 52666.646 20/11/28,13:16:22,15,08,1, 11.9,1,1, 4.002, 10576.711, 202.333, 52666.646 20/11/28,13:16:22,16,08,1, 11.9,1,1, 4.002, 10576.713, 202.387, 52666.692 20/11/28,13:16:22,17,08,1, 11.9,1,1, 4.002, 10576.710, 202.317, 52666.639 20/11/28,13:16:22,18,08,1, 11.9,1,1, 4.002, 10576.718, 202.370, 52666.669 20/11/28,13:16:22,19,08,1, 11.9,1,1, 4.002, 10576.712, 202.330, 52666.621 20/11/28,13:16:23,00,07,1, 11.8,1,1, 4.001, 10576.711, 202.330, 52666.621 20/11/28,13:16:23,01,07,1, 11.8,1,1, 4.001, 10576.743, 202.361, 52666.656 20/11/28,13:16:23,02,07,1, 11.8,1,1, 4.001, 10576.701, 202.326, 52666.643 20/11/28,13:16:23,03,07,1, 11.8,1,1, 4.001, 10576.749, 202.362, 52666.689 20/11/28,13:16:23,04,07,1, 11.8,1,1, 4.001, 10576.732, 202.316, 52666.637 20/11/28,13:16:23,05,07,1, 11.8,1,1, 4.001, 10576.742, 202.324, 52666.682 20/11/28,13:16:23,06,07,1, 11.8,1,1, 4.001, 10576.754, 202.331, 52666.638 20/11/28,13:16:23,07,07,1, 11.8,1,1, 4.001, 10576.780, 202.338, 52666.666 20/11/28,13:16:23,08,07,1, 11.8,1,1, 4.001, 10576.735, 202.337, 52666.637 20/11/28,13:16:23,09,07,1, 11.8,1,1, 4.001, 10576.720, 202.308, 52666.615 20/11/28,13:16:23,10,07,1, 11.8,1,1, 4.001, 10576.766, 202.325, 52666.653 20/11/28,13:16:23,11,07,1, 11.8,1,1, 4.001, 10576.766, 202.301, 52666.645 20/11/28,13:16:23,12,07,1, 11.8,1,1, 4.001, 10576.743, 202.318, 52666.643 20/11/28,13:16:23,13,07,1, 11.8,1,1, 4.001, 10576.761, 202.327, 52666.656 20/11/28,13:16:23,14,07,1, 11.8,1,1, 4.001, 10576.749, 202.290, 52666.624 20/11/28,13:16:23,15,07,1, 11.8,1,1, 4.001, 10576.763, 202.318, 52666.641 20/11/28,13:16:23,16,07,1, 11.8,1,1, 4.001, 10576.756, 202.286, 52666.601 20/11/28,13:16:23,17,07,1, 11.8,1,1, 4.001, 10576.798, 202.341, 52666.707 20/11/28,13:16:23,18,07,1, 11.8,1,1, 4.001, 10576.798, 202.301, 52666.645 20/11/28,13:16:23,19,07,1, 11.8,1,1, 4.001, 10576.803, 202.316, 52666.673 20/11/28,13:16:24,00,07,1, 11.8,1,1, 4.003, 10576.802, 202.316, 52666.673 20/11/28,13:16:24,01,07,1, 11.8,1,1, 4.003, 10576.805, 202.264, 52666.675 20/11/28,13:16:24,02,07,1, 11.8,1,1, 4.003, 10576.809, 202.311, 52666.719 20/11/28,13:16:24,03,07,1, 11.8,1,1, 4.003, 10576.800, 202.305, 52666.634 20/11/28,13:16:24,04,07,1, 11.8,1,1, 4.003, 10576.795, 202.310, 52666.667 20/11/28,13:16:24,05,07,1, 11.8,1,1, 4.003, 10576.802, 202.275, 52666.646 20/11/28,13:16:24,06,07,1, 11.8,1,1, 4.003, 10576.791, 202.283, 52666.664 20/11/28,13:16:24,07,07,1, 11.8,1,1, 4.003, 10576.836, 202.260, 52666.335 20/11/28,13:16:24,08,07,1, 11.8,1,1, 4.003, 10576.784, 202.257, 52666.538 20/11/28,13:16:24,09,07,1, 11.8,1,1, 4.003, 10576.790, 202.316, 52666.602 20/11/28,13:16:24,10,07,1, 11.8,1,1, 4.003, 10576.804, 202.267, 52666.641 20/11/28,13:16:24,11,07,1, 11.8,1,1, 4.003, 10576.817, 202.303, 52666.665 20/11/28,13:16:24,12,07,1, 11.8,1,1, 4.003, 10576.807, 202.245, 52666.616 20/11/28,13:16:24,13,07,1, 11.8,1,1, 4.003, 10576.828, 202.273, 52666.621 20/11/28,13:16:24,14,07,1, 11.8,1,1, 4.003, 10576.787, 202.283, 52666.649 20/11/28,13:16:24,15,07,1, 11.8,1,1, 4.003, 10576.810, 202.271, 52666.660 20/11/28,13:16:24,16,07,1, 11.8,1,1, 4.003, 10576.832, 202.300, 52666.658 20/11/28,13:16:24,17,07,1, 11.8,1,1, 4.003, 10576.807, 202.241, 52666.655 20/11/28,13:16:24,18,07,1, 11.8,1,1, 4.003, 10576.826, 202.270, 52666.639 20/11/28,13:16:24,19,07,1, 11.8,1,1, 4.003, 10576.808, 202.282, 52666.620 20/11/28,13:16:25,00,07,1, 11.8,1,1, 4.001, 10576.802, 202.282, 52666.620 20/11/28,13:16:25,01,07,1, 11.8,1,1, 4.001, 10576.856, 202.289, 52666.636 20/11/28,13:16:25,02,07,1, 11.8,1,1, 4.001, 10576.808, 202.243, 52666.608 20/11/28,13:16:25,03,07,1, 11.8,1,1, 4.001, 10576.826, 202.291, 52666.695 20/11/28,13:16:25,04,07,1, 11.8,1,1, 4.001, 10576.832, 202.239, 52666.771 20/11/28,13:16:25,05,07,1, 11.8,1,1, 4.001, 10576.853, 202.242, 52666.702 20/11/28,13:16:25,06,07,1, 11.8,1,1, 4.001, 10576.828, 202.246, 52666.632 20/11/28,13:16:25,07,07,1, 11.8,1,1, 4.001, 10576.829, 202.219, 52666.609 20/11/28,13:16:25,08,07,1, 11.8,1,1, 4.001, 10576.847, 202.237, 52666.639 20/11/28,13:16:25,09,07,1, 11.8,1,1, 4.001, 10576.865, 202.192, 52666.603 20/11/28,13:16:25,10,07,1, 11.8,1,1, 4.001, 10576.855, 202.256, 52666.670 20/11/28,13:16:25,11,07,1, 11.8,1,1, 4.001, 10576.833, 202.188, 52666.649 20/11/28,13:16:25,12,07,1, 11.8,1,1, 4.001, 10576.849, 202.224, 52666.651 20/11/28,13:16:25,13,07,1, 11.8,1,1, 4.001, 10576.865, 202.236, 52666.649 20/11/28,13:16:25,14,07,1, 11.8,1,1, 4.001, 10576.837, 202.193, 52666.642 20/11/28,13:16:25,15,07,1, 11.8,1,1, 4.001, 10576.842, 202.237, 52666.631 20/11/28,13:16:25,16,07,1, 11.8,1,1, 4.001, 10576.833, 202.176, 52666.616 20/11/28,13:16:25,17,07,1, 11.8,1,1, 4.001, 10576.847, 202.198, 52666.669 20/11/28,13:16:25,18,07,1, 11.8,1,1, 4.001, 10576.857, 202.196, 52666.623 20/11/28,13:16:25,19,07,1, 11.8,1,1, 4.001, 10576.862, 202.221, 52666.645 20/11/28,13:16:26,00,07,1, 11.9,1,1, 4.003, 10576.861, 202.221, 52666.645 20/11/28,13:16:26,01,07,1, 11.9,1,1, 4.003, 10576.854, 202.156, 52666.596 20/11/28,13:16:26,02,07,1, 11.9,1,1, 4.003, 10576.848, 202.199, 52666.631 20/11/28,13:16:26,03,07,1, 11.9,1,1, 4.003, 10576.847, 202.136, 52666.578 20/11/28,13:16:26,04,07,1, 11.9,1,1, 4.003, 10576.867, 202.180, 52666.610 20/11/28,13:16:26,05,07,1, 11.9,1,1, 4.003, 10576.856, 202.154, 52666.623 20/11/28,13:16:26,06,07,1, 11.9,1,1, 4.003, 10576.871, 202.193, 52666.615 20/11/28,13:16:26,07,07,1, 11.9,1,1, 4.003, 10576.861, 202.179, 52666.619 20/11/28,13:16:26,08,07,1, 11.9,1,1, 4.003, 10576.881, 202.136, 52666.609 20/11/28,13:16:26,09,07,1, 11.9,1,1, 4.003, 10576.866, 202.210, 52666.633 20/11/28,13:16:26,10,07,1, 11.9,1,1, 4.003, 10576.873, 202.134, 52666.588 20/11/28,13:16:26,11,07,1, 11.9,1,1, 4.003, 10576.877, 202.169, 52666.635 20/11/28,13:16:26,12,07,1, 11.9,1,1, 4.003, 10576.865, 202.120, 52666.607 20/11/28,13:16:26,13,07,1, 11.9,1,1, 4.003, 10576.859, 202.140, 52666.582 20/11/28,13:16:26,14,07,1, 11.9,1,1, 4.003, 10576.866, 202.154, 52666.597 20/11/28,13:16:26,15,07,1, 11.9,1,1, 4.003, 10576.859, 202.125, 52666.620 20/11/28,13:16:26,16,07,1, 11.9,1,1, 4.003, 10576.882, 202.160, 52666.654 20/11/28,13:16:26,17,07,1, 11.9,1,1, 4.003, 10576.873, 202.127, 52666.568 20/11/28,13:16:26,18,07,1, 11.9,1,1, 4.003, 10576.863, 202.152, 52666.589 20/11/28,13:16:26,19,07,1, 11.9,1,1, 4.003, 10576.879, 202.119, 52666.602 20/11/28,13:16:27,00,08,1, 11.9,1,1, 4.003, 10576.878, 202.119, 52666.602 20/11/28,13:16:27,01,08,1, 11.9,1,1, 4.003, 10576.884, 202.133, 52666.611 20/11/28,13:16:27,02,08,1, 11.9,1,1, 4.003, 10576.886, 202.098, 52666.605 20/11/28,13:16:27,03,08,1, 11.9,1,1, 4.003, 10576.892, 202.151, 52666.639 20/11/28,13:16:27,04,08,1, 11.9,1,1, 4.003, 10576.852, 202.094, 52666.601 20/11/28,13:16:27,05,08,1, 11.9,1,1, 4.003, 10576.889, 202.143, 52666.589 20/11/28,13:16:27,06,08,1, 11.9,1,1, 4.003, 10576.889, 202.112, 52666.571 20/11/28,13:16:27,07,08,1, 11.9,1,1, 4.003, 10576.904, 202.093, 52666.602 20/11/28,13:16:27,08,08,1, 11.9,1,1, 4.003, 10576.909, 202.127, 52666.672 20/11/28,13:16:27,09,08,1, 11.9,1,1, 4.003, 10576.902, 202.108, 52666.600 20/11/28,13:16:27,10,08,1, 11.9,1,1, 4.003, 10576.884, 202.142, 52666.582 20/11/28,13:16:27,11,08,1, 11.9,1,1, 4.003, 10576.902, 202.106, 52666.587 20/11/28,13:16:27,12,08,1, 11.9,1,1, 4.003, 10576.896, 202.104, 52666.585 20/11/28,13:16:27,13,08,1, 11.9,1,1, 4.003, 10576.909, 202.099, 52666.615 20/11/28,13:16:27,14,08,1, 11.9,1,1, 4.003, 10576.920, 202.115, 52666.605 20/11/28,13:16:27,15,08,1, 11.9,1,1, 4.003, 10576.920, 202.102, 52666.650 20/11/28,13:16:27,16,08,1, 11.9,1,1, 4.003, 10576.916, 202.063, 52666.602 20/11/28,13:16:27,17,08,1, 11.9,1,1, 4.003, 10576.900, 202.093, 52666.628 20/11/28,13:16:27,18,08,1, 11.9,1,1, 4.003, 10576.898, 202.043, 52666.587 20/11/28,13:16:27,19,08,1, 11.9,1,1, 4.003, 10576.921, 202.075, 52666.608 20/11/28,13:16:28,00,08,1, 11.8,1,1, 4.002, 10576.919, 202.075, 52666.608 20/11/28,13:16:28,01,08,1, 11.8,1,1, 4.002, 10576.902, 202.080, 52666.588 20/11/28,13:16:28,02,08,1, 11.8,1,1, 4.002, 10576.941, 202.095, 52666.610 20/11/28,13:16:28,03,08,1, 11.8,1,1, 4.002, 10576.882, 202.037, 52666.579 20/11/28,13:16:28,04,08,1, 11.8,1,1, 4.002, 10576.900, 202.103, 52666.599 20/11/28,13:16:28,05,08,1, 11.8,1,1, 4.002, 10576.944, 202.068, 52666.595 20/11/28,13:16:28,06,08,1, 11.8,1,1, 4.002, 10576.899, 202.059, 52666.587 20/11/28,13:16:28,07,08,1, 11.8,1,1, 4.002, 10576.944, 202.055, 52666.595 20/11/28,13:16:28,08,08,1, 11.8,1,1, 4.002, 10576.925, 202.035, 52666.565 20/11/28,13:16:28,09,08,1, 11.8,1,1, 4.002, 10576.918, 202.067, 52666.600 20/11/28,13:16:28,10,08,1, 11.8,1,1, 4.002, 10576.918, 202.011, 52666.547 20/11/28,13:16:28,11,08,1, 11.8,1,1, 4.002, 10576.918, 202.026, 52666.587 20/11/28,13:16:28,12,08,1, 11.8,1,1, 4.002, 10576.911, 202.057, 52666.583 20/11/28,13:16:28,13,08,1, 11.8,1,1, 4.002, 10576.921, 202.018, 52666.595 20/11/28,13:16:28,14,08,1, 11.8,1,1, 4.002, 10576.905, 202.035, 52666.580 20/11/28,13:16:28,15,08,1, 11.8,1,1, 4.002, 10576.903, 201.976, 52666.549 20/11/28,13:16:28,16,08,1, 11.8,1,1, 4.002, 10576.925, 202.026, 52666.588 20/11/28,13:16:28,17,08,1, 11.8,1,1, 4.002, 10576.927, 201.987, 52666.546 20/11/28,13:16:28,18,08,1, 11.8,1,1, 4.002, 10576.932, 202.020, 52666.578 20/11/28,13:16:28,19,08,1, 11.8,1,1, 4.002, 10576.936, 201.996, 52666.578 20/11/28,13:16:29,00,07,1, 11.9,1,1, 4.006, 10576.928, 201.996, 52666.578 20/11/28,13:16:29,01,07,1, 11.9,1,1, 4.006, 10576.927, 202.010, 52666.597 20/11/28,13:16:29,02,07,1, 11.9,1,1, 4.006, 10576.924, 201.944, 52666.592 20/11/28,13:16:29,03,07,1, 11.9,1,1, 4.006, 10576.917, 201.974, 52666.584 20/11/28,13:16:29,04,07,1, 11.9,1,1, 4.006, 10576.911, 201.965, 52666.551 20/11/28,13:16:29,05,07,1, 11.9,1,1, 4.006, 10576.934, 201.972, 52666.567 20/11/28,13:16:29,06,07,1, 11.9,1,1, 4.006, 10576.942, 201.973, 52666.575 20/11/28,13:16:29,07,07,1, 11.9,1,1, 4.006, 10576.933, 201.962, 52666.528 20/11/28,13:16:29,08,07,1, 11.9,1,1, 4.006, 10576.947, 201.973, 52666.618 20/11/28,13:16:29,09,07,1, 11.9,1,1, 4.006, 10576.901, 201.933, 52666.570 20/11/28,13:16:29,10,07,1, 11.9,1,1, 4.006, 10576.953, 201.975, 52666.586 20/11/28,13:16:29,11,07,1, 11.9,1,1, 4.006, 10576.941, 201.958, 52666.606 20/11/28,13:16:29,12,07,1, 11.9,1,1, 4.006, 10576.925, 201.933, 52666.566 20/11/28,13:16:29,13,07,1, 11.9,1,1, 4.006, 10576.953, 201.962, 52666.592 20/11/28,13:16:29,14,07,1, 11.9,1,1, 4.006, 10576.941, 201.904, 52666.574 20/11/28,13:16:29,15,07,1, 11.9,1,1, 4.006, 10576.967, 201.959, 52666.605 20/11/28,13:16:29,16,07,1, 11.9,1,1, 4.006, 10576.938, 201.915, 52666.575 20/11/28,13:16:29,17,07,1, 11.9,1,1, 4.006, 10576.942, 201.944, 52666.598 20/11/28,13:16:29,18,07,1, 11.9,1,1, 4.006, 10576.938, 201.920, 52666.566 20/11/28,13:16:29,19,07,1, 11.9,1,1, 4.006, 10576.928, 201.898, 52666.574 20/11/28,13:16:30,00,07,1, 11.9,1,1, 4.001, 10576.928, 201.898, 52666.574 20/11/28,13:16:30,01,07,1, 11.9,1,1, 4.001, 10576.937, 201.889, 52666.578 20/11/28,13:16:30,02,07,1, 11.9,1,1, 4.001, 10576.968, 201.917, 52666.601 20/11/28,13:16:30,03,07,1, 11.9,1,1, 4.001, 10576.936, 201.887, 52666.560 20/11/28,13:16:30,04,07,1, 11.9,1,1, 4.001, 10576.913, 201.915, 52666.570 20/11/28,13:16:30,05,07,1, 11.9,1,1, 4.001, 10576.936, 201.912, 52666.576 20/11/28,13:16:30,06,07,1, 11.9,1,1, 4.001, 10576.940, 201.869, 52666.604 20/11/28,13:16:30,07,07,1, 11.9,1,1, 4.001, 10576.965, 201.930, 52666.580 20/11/28,13:16:30,08,07,1, 11.9,1,1, 4.001, 10576.926, 201.870, 52666.581 20/11/28,13:16:30,09,07,1, 11.9,1,1, 4.001, 10576.925, 201.935, 52666.653 20/11/28,13:16:30,10,07,1, 11.9,1,1, 4.001, 10576.952, 201.862, 52666.579 20/11/28,13:16:30,11,07,1, 11.9,1,1, 4.001, 10576.929, 201.895, 52666.560 20/11/28,13:16:30,12,07,1, 11.9,1,1, 4.001, 10576.937, 201.895, 52666.602 20/11/28,13:16:30,13,07,1, 11.9,1,1, 4.001, 10576.935, 201.862, 52666.542 20/11/28,13:16:30,14,07,1, 11.9,1,1, 4.001, 10576.941, 201.899, 52666.612 20/11/28,13:16:30,15,07,1, 11.9,1,1, 4.001, 10576.937, 201.859, 52666.544 20/11/28,13:16:30,16,07,1, 11.9,1,1, 4.001, 10576.937, 201.855, 52666.532 20/11/28,13:16:30,17,07,1, 11.9,1,1, 4.001, 10576.943, 201.851, 52666.515 20/11/28,13:16:30,18,07,1, 11.9,1,1, 4.001, 10576.952, 201.849, 52666.579 20/11/28,13:16:30,19,07,1, 11.9,1,1, 4.001, 10576.954, 201.861, 52666.566 20/11/28,13:16:31,00,08,1, 11.8,1,1, 3.999, 10576.953, 201.861, 52666.566 20/11/28,13:16:31,01,08,1, 11.8,1,1, 3.999, 10576.954, 201.851, 52666.606 20/11/28,13:16:31,02,08,1, 11.8,1,1, 3.999, 10576.927, 201.815, 52666.539 20/11/28,13:16:31,03,08,1, 11.8,1,1, 3.999, 10576.943, 201.834, 52666.614 20/11/28,13:16:31,04,08,1, 11.8,1,1, 3.999, 10576.943, 201.814, 52666.572 20/11/28,13:16:31,05,08,1, 11.8,1,1, 3.999, 10576.944, 201.821, 52666.582 20/11/28,13:16:31,06,08,1, 11.8,1,1, 3.999, 10576.934, 201.841, 52666.569 20/11/28,13:16:31,07,08,1, 11.8,1,1, 3.999, 10576.925, 201.793, 52666.563 20/11/28,13:16:31,08,08,1, 11.8,1,1, 3.999, 10576.947, 201.831, 52666.588 20/11/28,13:16:31,09,08,1, 11.8,1,1, 3.999, 10576.917, 201.781, 52666.590 20/11/28,13:16:31,10,08,1, 11.8,1,1, 3.999, 10576.939, 201.820, 52666.592 20/11/28,13:16:31,11,08,1, 11.8,1,1, 3.999, 10576.940, 201.811, 52666.585 20/11/28,13:16:31,12,08,1, 11.8,1,1, 3.999, 10576.948, 201.782, 52666.564 20/11/28,13:16:31,13,08,1, 11.8,1,1, 3.999, 10576.955, 201.815, 52666.614 20/11/28,13:16:31,14,08,1, 11.8,1,1, 3.999, 10576.919, 201.759, 52666.556 20/11/28,13:16:31,15,08,1, 11.8,1,1, 3.999, 10576.964, 201.839, 52666.615 20/11/28,13:16:31,16,08,1, 11.8,1,1, 3.999, 10576.923, 201.762, 52666.577 20/11/28,13:16:31,17,08,1, 11.8,1,1, 3.999, 10576.915, 201.790, 52666.616 20/11/28,13:16:31,18,08,1, 11.8,1,1, 3.999, 10576.917, 201.791, 52666.578 20/11/28,13:16:31,19,08,1, 11.8,1,1, 3.999, 10576.900, 201.768, 52666.582 20/11/28,13:16:32,00,07,1, 11.9,1,1, 4.003, 10576.894, 201.768, 52666.582 20/11/28,13:16:32,01,07,1, 11.9,1,1, 4.003, 10576.896, 201.744, 52666.726 20/11/28,13:16:32,02,07,1, 11.9,1,1, 4.003, 10576.888, 201.792, 52666.609 20/11/28,13:16:32,03,07,1, 11.9,1,1, 4.003, 10576.930, 201.757, 52666.620 20/11/28,13:16:32,04,07,1, 11.9,1,1, 4.003, 10576.915, 201.752, 52666.592 20/11/28,13:16:32,05,07,1, 11.9,1,1, 4.003, 10576.919, 201.738, 52666.546 20/11/28,13:16:32,06,07,1, 11.9,1,1, 4.003, 10576.898, 201.736, 52666.527 20/11/28,13:16:32,07,07,1, 11.9,1,1, 4.003, 10576.913, 201.776, 52666.567 20/11/28,13:16:32,08,07,1, 11.9,1,1, 4.003, 10576.919, 201.713, 52666.553 20/11/28,13:16:32,09,07,1, 11.9,1,1, 4.003, 10576.930, 201.747, 52666.564 20/11/28,13:16:32,10,07,1, 11.9,1,1, 4.003, 10576.922, 201.706, 52666.539 20/11/28,13:16:32,11,07,1, 11.9,1,1, 4.003, 10576.914, 201.716, 52666.535 20/11/28,13:16:32,12,07,1, 11.9,1,1, 4.003, 10576.884, 201.725, 52666.545 20/11/28,13:16:32,13,07,1, 11.9,1,1, 4.003, 10576.895, 201.692, 52666.507 20/11/28,13:16:32,14,07,1, 11.9,1,1, 4.003, 10576.923, 201.757, 52666.561 20/11/28,13:16:32,15,07,1, 11.9,1,1, 4.003, 10576.902, 201.695, 52666.553 20/11/28,13:16:32,16,07,1, 11.9,1,1, 4.003, 10576.907, 201.718, 52666.554 20/11/28,13:16:32,17,07,1, 11.9,1,1, 4.003, 10576.897, 201.709, 52666.587 20/11/28,13:16:32,18,07,1, 11.9,1,1, 4.003, 10576.925, 201.696, 52666.585 20/11/28,13:16:32,19,07,1, 11.9,1,1, 4.003, 10576.923, 201.738, 52666.588 20/11/28,13:16:33,00,07,1, 11.8,1,1, 4.005, 10576.919, 201.738, 52666.588 20/11/28,13:16:33,01,07,1, 11.8,1,1, 4.005, 10576.911, 201.707, 52666.565 20/11/28,13:16:33,02,07,1, 11.8,1,1, 4.005, 10576.905, 201.687, 52666.558 20/11/28,13:16:33,03,07,1, 11.8,1,1, 4.005, 10576.882, 201.690, 52666.543 20/11/28,13:16:33,04,07,1, 11.8,1,1, 4.005, 10576.885, 201.693, 52666.566 20/11/28,13:16:33,05,07,1, 11.8,1,1, 4.005, 10576.883, 201.649, 52666.546 20/11/28,13:16:33,06,07,1, 11.8,1,1, 4.005, 10576.899, 201.706, 52666.600 20/11/28,13:16:33,07,07,1, 11.8,1,1, 4.005, 10576.877, 201.645, 52666.559 20/11/28,13:16:33,08,07,1, 11.8,1,1, 4.005, 10576.880, 201.697, 52666.579 20/11/28,13:16:33,09,07,1, 11.8,1,1, 4.005, 10576.898, 201.657, 52666.539 20/11/28,13:16:33,10,07,1, 11.8,1,1, 4.005, 10576.883, 201.659, 52666.565 20/11/28,13:16:33,11,07,1, 11.8,1,1, 4.005, 10576.865, 201.687, 52666.565 20/11/28,13:16:33,12,07,1, 11.8,1,1, 4.005, 10576.864, 201.650, 52666.589 20/11/28,13:16:33,13,07,1, 11.8,1,1, 4.005, 10576.867, 201.676, 52666.594 20/11/28,13:16:33,14,07,1, 11.8,1,1, 4.005, 10576.865, 201.624, 52666.568 20/11/28,13:16:33,15,07,1, 11.8,1,1, 4.005, 10576.887, 201.667, 52666.607 20/11/28,13:16:33,16,07,1, 11.8,1,1, 4.005, 10576.859, 201.635, 52666.535 20/11/28,13:16:33,17,07,1, 11.8,1,1, 4.005, 10576.872, 201.633, 52666.589 20/11/28,13:16:33,18,07,1, 11.8,1,1, 4.005, 10576.878, 201.654, 52666.618 20/11/28,13:16:33,19,07,1, 11.8,1,1, 4.005, 10576.835, 201.620, 52666.558 20/11/28,13:16:34,00,08,1, 11.9,1,1, 4.003, 10576.828, 201.620, 52666.558 20/11/28,13:16:34,01,08,1, 11.9,1,1, 4.003, 10576.829, 201.595, 52666.564 20/11/28,13:16:34,02,08,1, 11.9,1,1, 4.003, 10576.850, 201.630, 52666.598 20/11/28,13:16:34,03,08,1, 11.9,1,1, 4.003, 10576.856, 201.621, 52666.566 20/11/28,13:16:34,04,08,1, 11.9,1,1, 4.003, 10576.846, 201.588, 52666.549 20/11/28,13:16:34,05,08,1, 11.9,1,1, 4.003, 10576.813, 201.599, 52666.569 20/11/28,13:16:34,06,08,1, 11.9,1,1, 4.003, 10576.796, 201.532, 52666.495 20/11/28,13:16:34,07,08,1, 11.9,1,1, 4.003, 10576.844, 201.613, 52666.615 20/11/28,13:16:34,08,08,1, 11.9,1,1, 4.003, 10576.814, 201.567, 52666.511 20/11/28,13:16:34,09,08,1, 11.9,1,1, 4.003, 10576.818, 201.590, 52666.548 20/11/28,13:16:34,10,08,1, 11.9,1,1, 4.003, 10576.824, 201.566, 52666.558 20/11/28,13:16:34,11,08,1, 11.9,1,1, 4.003, 10576.798, 201.561, 52666.516 20/11/28,13:16:34,12,08,1, 11.9,1,1, 4.003, 10576.786, 201.576, 52666.557 20/11/28,13:16:34,13,08,1, 11.9,1,1, 4.003, 10576.773, 201.535, 52666.534 20/11/28,13:16:34,14,08,1, 11.9,1,1, 4.003, 10576.788, 201.552, 52666.569 20/11/28,13:16:34,15,08,1, 11.9,1,1, 4.003, 10576.763, 201.555, 52666.543 20/11/28,13:16:34,16,08,1, 11.9,1,1, 4.003, 10576.782, 201.528, 52666.584 20/11/28,13:16:34,17,08,1, 11.9,1,1, 4.003, 10576.779, 201.588, 52666.573 20/11/28,13:16:34,18,08,1, 11.9,1,1, 4.003, 10576.762, 201.529, 52666.551 20/11/28,13:16:34,19,08,1, 11.9,1,1, 4.003, 10576.791, 201.572, 52666.554 20/11/28,13:16:35,00,08,1, 11.9,1,1, 4.003, 10576.786, 201.572, 52666.554 20/11/28,13:16:35,01,08,1, 11.9,1,1, 4.003, 10576.753, 201.538, 52666.602 20/11/28,13:16:35,02,08,1, 11.9,1,1, 4.003, 10576.752, 201.509, 52666.552 20/11/28,13:16:35,03,08,1, 11.9,1,1, 4.003, 10576.719, 201.488, 52666.539 20/11/28,13:16:35,04,08,1, 11.9,1,1, 4.003, 10576.704, 201.522, 52666.780 20/11/28,13:16:35,05,08,1, 11.9,1,1, 4.003, 10576.686, 201.496, 52666.581 20/11/28,13:16:35,06,08,1, 11.9,1,1, 4.003, 10576.757, 201.542, 52666.590 20/11/28,13:16:35,07,08,1, 11.9,1,1, 4.003, 10576.738, 201.514, 52666.542 20/11/28,13:16:35,08,08,1, 11.9,1,1, 4.003, 10576.711, 201.482, 52666.519 20/11/28,13:16:35,09,08,1, 11.9,1,1, 4.003, 10576.730, 201.510, 52666.554 20/11/28,13:16:35,10,08,1, 11.9,1,1, 4.003, 10576.716, 201.468, 52666.527 20/11/28,13:16:35,11,08,1, 11.9,1,1, 4.003, 10576.727, 201.535, 52666.574 20/11/28,13:16:35,12,08,1, 11.9,1,1, 4.003, 10576.711, 201.480, 52666.529 20/11/28,13:16:35,13,08,1, 11.9,1,1, 4.003, 10576.700, 201.536, 52666.542 20/11/28,13:16:35,14,08,1, 11.9,1,1, 4.003, 10576.707, 201.503, 52666.543 20/11/28,13:16:35,15,08,1, 11.9,1,1, 4.003, 10576.678, 201.463, 52666.564 20/11/28,13:16:35,16,08,1, 11.9,1,1, 4.003, 10576.675, 201.500, 52666.510 20/11/28,13:16:35,17,08,1, 11.9,1,1, 4.003, 10576.673, 201.499, 52666.555 20/11/28,13:16:35,18,08,1, 11.9,1,1, 4.003, 10576.663, 201.534, 52666.559 20/11/28,13:16:35,19,08,1, 11.9,1,1, 4.003, 10576.632, 201.457, 52666.531 20/11/28,13:16:36,00,08,1, 11.9,1,1, 4.002, 10576.627, 201.457, 52666.531 20/11/28,13:16:36,01,08,1, 11.9,1,1, 4.002, 10576.640, 201.455, 52666.537 20/11/28,13:16:36,02,08,1, 11.9,1,1, 4.002, 10576.656, 201.477, 52666.582 20/11/28,13:16:36,03,08,1, 11.9,1,1, 4.002, 10576.642, 201.507, 52666.568 20/11/28,13:16:36,04,08,1, 11.9,1,1, 4.002, 10576.641, 201.467, 52666.508 20/11/28,13:16:36,05,08,1, 11.9,1,1, 4.002, 10576.642, 201.507, 52666.578 20/11/28,13:16:36,06,08,1, 11.9,1,1, 4.002, 10576.618, 201.470, 52666.510 20/11/28,13:16:36,07,08,1, 11.9,1,1, 4.002, 10576.623, 201.488, 52666.539 20/11/28,13:16:36,08,08,1, 11.9,1,1, 4.002, 10576.586, 201.452, 52666.546 20/11/28,13:16:36,09,08,1, 11.9,1,1, 4.002, 10576.583, 201.479, 52666.554 20/11/28,13:16:36,10,08,1, 11.9,1,1, 4.002, 10576.599, 201.510, 52666.593 20/11/28,13:16:36,11,08,1, 11.9,1,1, 4.002, 10576.578, 201.447, 52666.535 20/11/28,13:16:36,12,08,1, 11.9,1,1, 4.002, 10576.580, 201.473, 52666.561 20/11/28,13:16:36,13,08,1, 11.9,1,1, 4.002, 10576.573, 201.441, 52666.533 20/11/28,13:16:36,14,08,1, 11.9,1,1, 4.002, 10576.584, 201.450, 52666.537 20/11/28,13:16:36,15,08,1, 11.9,1,1, 4.002, 10576.557, 201.486, 52666.557 20/11/28,13:16:36,16,08,1, 11.9,1,1, 4.002, 10576.605, 201.409, 52666.329 20/11/28,13:16:36,17,08,1, 11.9,1,1, 4.002, 10576.571, 201.461, 52666.561 20/11/28,13:16:36,18,08,1, 11.9,1,1, 4.002, 10576.538, 201.427, 52666.532 20/11/28,13:16:36,19,08,1, 11.9,1,1, 4.002, 10576.559, 201.430, 52666.547 20/11/28,13:16:37,00,08,1, 11.9,1,1, 4.001, 10576.552, 201.430, 52666.547 20/11/28,13:16:37,01,08,1, 11.9,1,1, 4.001, 10576.538, 201.425, 52666.540 20/11/28,13:16:37,02,08,1, 11.9,1,1, 4.001, 10576.522, 201.418, 52666.584 20/11/28,13:16:37,03,08,1, 11.9,1,1, 4.001, 10576.512, 201.411, 52666.512 20/11/28,13:16:37,04,08,1, 11.9,1,1, 4.001, 10576.526, 201.447, 52666.588 20/11/28,13:16:37,05,08,1, 11.9,1,1, 4.001, 10576.504, 201.388, 52666.522 20/11/28,13:16:37,06,08,1, 11.9,1,1, 4.001, 10576.509, 201.436, 52666.563 20/11/28,13:16:37,07,08,1, 11.9,1,1, 4.001, 10576.490, 201.438, 52666.546 20/11/28,13:16:37,08,08,1, 11.9,1,1, 4.001, 10576.448, 201.392, 52666.545 20/11/28,13:16:37,09,08,1, 11.9,1,1, 4.001, 10576.501, 201.410, 52666.560 20/11/28,13:16:37,10,08,1, 11.9,1,1, 4.001, 10576.455, 201.403, 52666.523 20/11/28,13:16:37,11,08,1, 11.9,1,1, 4.001, 10576.486, 201.442, 52666.578 20/11/28,13:16:37,12,08,1, 11.9,1,1, 4.001, 10576.442, 201.387, 52666.556 20/11/28,13:16:37,13,08,1, 11.9,1,1, 4.001, 10576.445, 201.410, 52666.544 20/11/28,13:16:37,14,08,1, 11.9,1,1, 4.001, 10576.454, 201.411, 52666.559 20/11/28,13:16:37,15,08,1, 11.9,1,1, 4.001, 10576.431, 201.367, 52666.512 20/11/28,13:16:37,16,08,1, 11.9,1,1, 4.001, 10576.447, 201.426, 52666.563 20/11/28,13:16:37,17,08,1, 11.9,1,1, 4.001, 10576.418, 201.367, 52666.539 20/11/28,13:16:37,18,08,1, 11.9,1,1, 4.001, 10576.415, 201.410, 52666.555 20/11/28,13:16:37,19,08,1, 11.9,1,1, 4.001, 10576.413, 201.387, 52666.603 20/11/28,13:16:38,00,08,1, 11.9,1,1, 4.000, 10576.410, 201.387, 52666.603 20/11/28,13:16:38,01,08,1, 11.9,1,1, 4.000, 10576.389, 201.415, 52666.578 20/11/28,13:16:38,02,08,1, 11.9,1,1, 4.000, 10576.383, 201.358, 52666.507 20/11/28,13:16:38,03,08,1, 11.9,1,1, 4.000, 10576.368, 201.382, 52666.560 20/11/28,13:16:38,04,08,1, 11.9,1,1, 4.000, 10576.374, 201.362, 52666.560 20/11/28,13:16:38,05,08,1, 11.9,1,1, 4.000, 10576.371, 201.373, 52666.550 20/11/28,13:16:38,06,08,1, 11.9,1,1, 4.000, 10576.345, 201.349, 52666.529 20/11/28,13:16:38,07,08,1, 11.9,1,1, 4.000, 10576.336, 201.330, 52666.562 20/11/28,13:16:38,08,08,1, 11.9,1,1, 4.000, 10576.334, 201.372, 52666.568 20/11/28,13:16:38,09,08,1, 11.9,1,1, 4.000, 10576.307, 201.336, 52666.539 20/11/28,13:16:38,10,08,1, 11.9,1,1, 4.000, 10576.325, 201.380, 52666.581 20/11/28,13:16:38,11,08,1, 11.9,1,1, 4.000, 10576.311, 201.342, 52666.591 20/11/28,13:16:38,12,08,1, 11.9,1,1, 4.000, 10576.332, 201.351, 52666.602 20/11/28,13:16:38,13,08,1, 11.9,1,1, 4.000, 10576.329, 201.352, 52666.598 20/11/28,13:16:38,14,08,1, 11.9,1,1, 4.000, 10576.296, 201.318, 52666.531 20/11/28,13:16:38,15,08,1, 11.9,1,1, 4.000, 10576.306, 201.356, 52666.478 20/11/28,13:16:38,16,08,1, 11.9,1,1, 4.000, 10576.257, 201.312, 52666.458 20/11/28,13:16:38,17,08,1, 11.9,1,1, 4.000, 10576.305, 201.349, 52666.625 20/11/28,13:16:38,18,08,1, 11.9,1,1, 4.000, 10576.287, 201.332, 52666.567 20/11/28,13:16:38,19,08,1, 11.9,1,1, 4.000, 10576.244, 201.315, 52666.568 20/11/28,13:16:39,00,08,1, 11.9,1,1, 4.002, 10576.243, 201.315, 52666.568 20/11/28,13:16:39,01,08,1, 11.9,1,1, 4.002, 10576.242, 201.309, 52666.567 20/11/28,13:16:39,02,08,1, 11.9,1,1, 4.002, 10576.268, 201.336, 52666.617 20/11/28,13:16:39,03,08,1, 11.9,1,1, 4.002, 10576.234, 201.338, 52666.588 20/11/28,13:16:39,04,08,1, 11.9,1,1, 4.002, 10576.225, 201.338, 52666.599 20/11/28,13:16:39,05,08,1, 11.9,1,1, 4.002, 10576.231, 201.362, 52666.553 20/11/28,13:16:39,06,08,1, 11.9,1,1, 4.002, 10576.199, 201.310, 52666.528 20/11/28,13:16:39,07,08,1, 11.9,1,1, 4.002, 10576.220, 201.366, 52666.611 20/11/28,13:16:39,08,08,1, 11.9,1,1, 4.002, 10576.203, 201.326, 52666.572 20/11/28,13:16:39,09,08,1, 11.9,1,1, 4.002, 10576.178, 201.362, 52666.597 20/11/28,13:16:39,10,08,1, 11.9,1,1, 4.002, 10576.189, 201.339, 52666.569 20/11/28,13:16:39,11,08,1, 11.9,1,1, 4.002, 10576.168, 201.345, 52666.608 20/11/28,13:16:39,12,08,1, 11.9,1,1, 4.002, 10576.166, 201.368, 52666.588 20/11/28,13:16:39,13,08,1, 11.9,1,1, 4.002, 10576.173, 201.316, 52666.580 20/11/28,13:16:39,14,08,1, 11.9,1,1, 4.002, 10576.179, 201.375, 52666.622 20/11/28,13:16:39,15,08,1, 11.9,1,1, 4.002, 10576.123, 201.317, 52666.577 20/11/28,13:16:39,16,08,1, 11.9,1,1, 4.002, 10576.166, 201.331, 52666.605 20/11/28,13:16:39,17,08,1, 11.9,1,1, 4.002, 10576.132, 201.338, 52666.603 20/11/28,13:16:39,18,08,1, 11.9,1,1, 4.002, 10576.122, 201.335, 52666.551 20/11/28,13:16:39,19,08,1, 11.9,1,1, 4.002, 10576.113, 201.345, 52666.588 20/11/28,13:16:40,00,08,1, 11.9,1,1, 4.003, 10576.110, 201.345, 52666.588 20/11/28,13:16:40,01,08,1, 11.9,1,1, 4.003, 10576.110, 201.356, 52666.634 20/11/28,13:16:40,02,08,1, 11.9,1,1, 4.003, 10576.085, 201.288, 52666.566 20/11/28,13:16:40,03,08,1, 11.9,1,1, 4.003, 10576.119, 201.333, 52666.556 20/11/28,13:16:40,04,08,1, 11.9,1,1, 4.003, 10576.096, 201.348, 52666.619 20/11/28,13:16:40,05,08,1, 11.9,1,1, 4.003, 10576.066, 201.288, 52666.584 20/11/28,13:16:40,06,08,1, 11.9,1,1, 4.003, 10576.075, 201.325, 52666.575 20/11/28,13:16:40,07,08,1, 11.9,1,1, 4.003, 10576.071, 201.303, 52666.622 20/11/28,13:16:40,08,08,1, 11.9,1,1, 4.003, 10576.075, 201.337, 52666.623 20/11/28,13:16:40,09,08,1, 11.9,1,1, 4.003, 10576.077, 201.332, 52666.595 20/11/28,13:16:40,10,08,1, 11.9,1,1, 4.003, 10576.041, 201.314, 52666.596 20/11/28,13:16:40,11,08,1, 11.9,1,1, 4.003, 10576.015, 201.340, 52666.573 20/11/28,13:16:40,12,08,1, 11.9,1,1, 4.003, 10575.995, 201.304, 52666.553 20/11/28,13:16:40,13,08,1, 11.9,1,1, 4.003, 10576.015, 201.327, 52666.601 20/11/28,13:16:40,14,08,1, 11.9,1,1, 4.003, 10576.006, 201.289, 52666.567 20/11/28,13:16:40,15,08,1, 11.9,1,1, 4.003, 10575.970, 201.340, 52666.601 20/11/28,13:16:40,16,08,1, 11.9,1,1, 4.003, 10575.989, 201.334, 52666.612 20/11/28,13:16:40,17,08,1, 11.9,1,1, 4.003, 10575.974, 201.298, 52666.582 20/11/28,13:16:40,18,08,1, 11.9,1,1, 4.003, 10575.986, 201.329, 52666.618 20/11/28,13:16:40,19,08,1, 11.9,1,1, 4.003, 10575.950, 201.293, 52666.557 20/11/28,13:16:41,00,08,1, 11.8,1,1, 4.003, 10575.943, 201.293, 52666.557 20/11/28,13:16:41,01,08,1, 11.8,1,1, 4.003, 10575.963, 201.341, 52666.608 20/11/28,13:16:41,02,08,1, 11.8,1,1, 4.003, 10575.947, 201.289, 52666.590 20/11/28,13:16:41,03,08,1, 11.8,1,1, 4.003, 10575.957, 201.350, 52666.587 20/11/28,13:16:41,04,08,1, 11.8,1,1, 4.003, 10575.915, 201.291, 52666.560 20/11/28,13:16:41,05,08,1, 11.8,1,1, 4.003, 10575.916, 201.336, 52666.584 20/11/28,13:16:41,06,08,1, 11.8,1,1, 4.003, 10575.905, 201.301, 52666.574 20/11/28,13:16:41,07,08,1, 11.8,1,1, 4.003, 10575.920, 201.331, 52666.596 20/11/28,13:16:41,08,08,1, 11.8,1,1, 4.003, 10575.917, 201.326, 52666.605 20/11/28,13:16:41,09,08,1, 11.8,1,1, 4.003, 10575.896, 201.284, 52666.570 20/11/28,13:16:41,10,08,1, 11.8,1,1, 4.003, 10575.895, 201.328, 52666.616 20/11/28,13:16:41,11,08,1, 11.8,1,1, 4.003, 10575.867, 201.278, 52666.560 20/11/28,13:16:41,12,08,1, 11.8,1,1, 4.003, 10575.854, 201.300, 52666.573 20/11/28,13:16:41,13,08,1, 11.8,1,1, 4.003, 10575.866, 201.267, 52666.593 20/11/28,13:16:41,14,08,1, 11.8,1,1, 4.003, 10575.872, 201.280, 52666.599 20/11/28,13:16:41,15,08,1, 11.8,1,1, 4.003, 10575.863, 201.301, 52666.603 20/11/28,13:16:41,16,08,1, 11.8,1,1, 4.003, 10575.858, 201.259, 52666.581 20/11/28,13:16:41,17,08,1, 11.8,1,1, 4.003, 10575.857, 201.302, 52666.636 20/11/28,13:16:41,18,08,1, 11.8,1,1, 4.003, 10575.841, 201.281, 52666.575 20/11/28,13:16:41,19,08,1, 11.8,1,1, 4.003, 10575.826, 201.300, 52666.594 20/11/28,13:16:42,00,08,1, 11.9,1,1, 4.005, 10575.818, 201.300, 52666.594 20/11/28,13:16:42,01,08,1, 11.9,1,1, 4.005, 10575.806, 201.243, 52666.497 20/11/28,13:16:42,02,08,1, 11.9,1,1, 4.005, 10575.792, 201.299, 52666.623 20/11/28,13:16:42,03,08,1, 11.9,1,1, 4.005, 10575.791, 201.268, 52666.609 20/11/28,13:16:42,04,08,1, 11.9,1,1, 4.005, 10575.787, 201.303, 52666.626 20/11/28,13:16:42,05,08,1, 11.9,1,1, 4.005, 10575.770, 201.283, 52666.609 20/11/28,13:16:42,06,08,1, 11.9,1,1, 4.005, 10575.788, 201.268, 52666.539 20/11/28,13:16:42,07,08,1, 11.9,1,1, 4.005, 10575.782, 201.276, 52666.533 20/11/28,13:16:42,08,08,1, 11.9,1,1, 4.005, 10575.771, 201.262, 52666.658 20/11/28,13:16:42,09,08,1, 11.9,1,1, 4.005, 10575.787, 201.335, 52666.654 20/11/28,13:16:42,10,08,1, 11.9,1,1, 4.005, 10575.765, 201.304, 52666.597 20/11/28,13:16:42,11,08,1, 11.9,1,1, 4.005, 10575.747, 201.290, 52666.642 20/11/28,13:16:42,12,08,1, 11.9,1,1, 4.005, 10575.737, 201.307, 52666.603 20/11/28,13:16:42,13,08,1, 11.9,1,1, 4.005, 10575.712, 201.283, 52666.580 20/11/28,13:16:42,14,08,1, 11.9,1,1, 4.005, 10575.729, 201.342, 52666.601 20/11/28,13:16:42,15,08,1, 11.9,1,1, 4.005, 10575.720, 201.298, 52666.594 20/11/28,13:16:42,16,08,1, 11.9,1,1, 4.005, 10575.703, 201.325, 52666.619 20/11/28,13:16:42,17,08,1, 11.9,1,1, 4.005, 10575.718, 201.301, 52666.625 20/11/28,13:16:42,18,08,1, 11.9,1,1, 4.005, 10575.711, 201.306, 52666.602 20/11/28,13:16:42,19,08,1, 11.9,1,1, 4.005, 10575.708, 201.348, 52666.652 20/11/28,13:16:43,00,08,1, 11.8,1,1, 4.000, 10575.701, 201.348, 52666.652 20/11/28,13:16:43,01,08,1, 11.8,1,1, 4.000, 10575.691, 201.351, 52666.652 20/11/28,13:16:43,02,08,1, 11.8,1,1, 4.000, 10575.672, 201.292, 52666.599 20/11/28,13:16:43,03,08,1, 11.8,1,1, 4.000, 10575.677, 201.320, 52666.654 20/11/28,13:16:43,04,08,1, 11.8,1,1, 4.000, 10575.667, 201.345, 52666.638 20/11/28,13:16:43,05,08,1, 11.8,1,1, 4.000, 10575.678, 201.305, 52666.603 20/11/28,13:16:43,06,08,1, 11.8,1,1, 4.000, 10575.654, 201.359, 52666.651 20/11/28,13:16:43,07,08,1, 11.8,1,1, 4.000, 10575.658, 201.288, 52666.616 20/11/28,13:16:43,08,08,1, 11.8,1,1, 4.000, 10575.663, 201.313, 52666.637 20/11/28,13:16:43,09,08,1, 11.8,1,1, 4.000, 10575.655, 201.325, 52666.634 20/11/28,13:16:43,10,08,1, 11.8,1,1, 4.000, 10575.628, 201.310, 52666.649 20/11/28,13:16:43,11,08,1, 11.8,1,1, 4.000, 10575.639, 201.330, 52666.653 20/11/28,13:16:43,12,08,1, 11.8,1,1, 4.000, 10575.643, 201.333, 52666.666 20/11/28,13:16:43,13,08,1, 11.8,1,1, 4.000, 10575.613, 201.361, 52666.685 20/11/28,13:16:43,14,08,1, 11.8,1,1, 4.000, 10575.607, 201.304, 52666.640 20/11/28,13:16:43,15,08,1, 11.8,1,1, 4.000, 10575.631, 201.340, 52666.670 20/11/28,13:16:43,16,08,1, 11.8,1,1, 4.000, 10575.606, 201.335, 52666.661 20/11/28,13:16:43,17,08,1, 11.8,1,1, 4.000, 10575.608, 201.318, 52666.692 20/11/28,13:16:43,18,08,1, 11.8,1,1, 4.000, 10575.609, 201.376, 52666.664 20/11/28,13:16:43,19,08,1, 11.8,1,1, 4.000, 10575.581, 201.314, 52666.659 20/11/28,13:16:44,00,08,1, 11.8,1,1, 4.003, 10575.576, 201.314, 52666.659 20/11/28,13:16:44,01,08,1, 11.8,1,1, 4.003, 10575.583, 201.324, 52666.673 20/11/28,13:16:44,02,08,1, 11.8,1,1, 4.003, 10575.581, 201.329, 52666.667 20/11/28,13:16:44,03,08,1, 11.8,1,1, 4.003, 10575.574, 201.359, 52666.712 20/11/28,13:16:44,04,08,1, 11.8,1,1, 4.003, 10575.555, 201.342, 52666.662 20/11/28,13:16:44,05,08,1, 11.8,1,1, 4.003, 10575.605, 201.372, 52666.673 20/11/28,13:16:44,06,08,1, 11.8,1,1, 4.003, 10575.567, 201.323, 52666.666 20/11/28,13:16:44,07,08,1, 11.8,1,1, 4.003, 10575.549, 201.361, 52666.725 20/11/28,13:16:44,08,08,1, 11.8,1,1, 4.003, 10575.562, 201.343, 52666.685 20/11/28,13:16:44,09,08,1, 11.8,1,1, 4.003, 10575.565, 201.360, 52666.687 20/11/28,13:16:44,10,08,1, 11.8,1,1, 4.003, 10575.578, 201.400, 52666.717 20/11/28,13:16:44,11,08,1, 11.8,1,1, 4.003, 10575.515, 201.347, 52666.680 20/11/28,13:16:44,12,08,1, 11.8,1,1, 4.003, 10575.573, 201.372, 52666.718 20/11/28,13:16:44,13,08,1, 11.8,1,1, 4.003, 10575.545, 201.321, 52666.680 20/11/28,13:16:44,14,08,1, 11.8,1,1, 4.003, 10575.515, 201.356, 52666.681 20/11/28,13:16:44,15,08,1, 11.8,1,1, 4.003, 10575.519, 201.348, 52666.693 20/11/28,13:16:44,16,08,1, 11.8,1,1, 4.003, 10575.526, 201.357, 52666.667 20/11/28,13:16:44,17,08,1, 11.8,1,1, 4.003, 10575.526, 201.413, 52666.738 20/11/28,13:16:44,18,08,1, 11.8,1,1, 4.003, 10575.504, 201.332, 52666.661 20/11/28,13:16:44,19,08,1, 11.8,1,1, 4.003, 10575.509, 201.384, 52666.717 20/11/28,13:16:45,00,08,1, 11.9,1,1, 4.003, 10575.501, 201.384, 52666.717 20/11/28,13:16:45,01,08,1, 11.9,1,1, 4.003, 10575.493, 201.353, 52666.673 20/11/28,13:16:45,02,08,1, 11.9,1,1, 4.003, 10575.505, 201.381, 52666.748 20/11/28,13:16:45,03,08,1, 11.9,1,1, 4.003, 10575.482, 201.353, 52666.668 20/11/28,13:16:45,04,08,1, 11.9,1,1, 4.003, 10575.513, 201.394, 52666.700 20/11/28,13:16:45,05,08,1, 11.9,1,1, 4.003, 10575.483, 201.403, 52666.754 20/11/28,13:16:45,06,08,1, 11.9,1,1, 4.003, 10575.468, 201.381, 52666.731 20/11/28,13:16:45,07,08,1, 11.9,1,1, 4.003, 10575.481, 201.386, 52666.734 20/11/28,13:16:45,08,08,1, 11.9,1,1, 4.003, 10575.477, 201.384, 52666.727 20/11/28,13:16:45,09,08,1, 11.9,1,1, 4.003, 10575.481, 201.394, 52666.722 20/11/28,13:16:45,10,08,1, 11.9,1,1, 4.003, 10575.476, 201.394, 52666.712 20/11/28,13:16:45,11,08,1, 11.9,1,1, 4.003, 10575.461, 201.392, 52666.701 20/11/28,13:16:45,12,08,1, 11.9,1,1, 4.003, 10575.465, 201.412, 52666.753 20/11/28,13:16:45,13,08,1, 11.9,1,1, 4.003, 10575.446, 201.405, 52666.758 20/11/28,13:16:45,14,08,1, 11.9,1,1, 4.003, 10575.452, 201.384, 52666.730 20/11/28,13:16:45,15,08,1, 11.9,1,1, 4.003, 10575.447, 201.403, 52666.731 20/11/28,13:16:45,16,08,1, 11.9,1,1, 4.003, 10575.451, 201.430, 52666.708 20/11/28,13:16:45,17,08,1, 11.9,1,1, 4.003, 10575.443, 201.421, 52666.759 20/11/28,13:16:45,18,08,1, 11.9,1,1, 4.003, 10575.438, 201.414, 52666.694 20/11/28,13:16:45,19,08,1, 11.9,1,1, 4.003, 10575.435, 201.406, 52666.736 20/11/28,13:16:46,00,08,1, 11.9,1,1, 4.002, 10575.434, 201.406, 52666.736 20/11/28,13:16:46,01,08,1, 11.9,1,1, 4.002, 10575.435, 201.416, 52666.750 20/11/28,13:16:46,02,08,1, 11.9,1,1, 4.002, 10575.402, 201.406, 52666.695 20/11/28,13:16:46,03,08,1, 11.9,1,1, 4.002, 10575.401, 201.429, 52666.721 20/11/28,13:16:46,04,08,1, 11.9,1,1, 4.002, 10575.382, 201.441, 52666.739 20/11/28,13:16:46,05,08,1, 11.9,1,1, 4.002, 10575.387, 201.413, 52666.711 20/11/28,13:16:46,06,08,1, 11.9,1,1, 4.002, 10575.415, 201.410, 52666.692 20/11/28,13:16:46,07,08,1, 11.9,1,1, 4.002, 10575.390, 201.430, 52666.763 20/11/28,13:16:46,08,08,1, 11.9,1,1, 4.002, 10575.388, 201.423, 52666.775 20/11/28,13:16:46,09,08,1, 11.9,1,1, 4.002, 10575.366, 201.438, 52666.733 20/11/28,13:16:46,10,08,1, 11.9,1,1, 4.002, 10575.402, 201.458, 52666.734 20/11/28,13:16:46,11,08,1, 11.9,1,1, 4.002, 10575.365, 201.443, 52666.741 20/11/28,13:16:46,12,08,1, 11.9,1,1, 4.002, 10575.379, 201.430, 52666.741 20/11/28,13:16:46,13,08,1, 11.9,1,1, 4.002, 10575.380, 201.455, 52666.767 20/11/28,13:16:46,14,08,1, 11.9,1,1, 4.002, 10575.376, 201.456, 52666.747 20/11/28,13:16:46,15,08,1, 11.9,1,1, 4.002, 10575.361, 201.450, 52666.741 20/11/28,13:16:46,16,08,1, 11.9,1,1, 4.002, 10575.382, 201.469, 52666.783 20/11/28,13:16:46,17,08,1, 11.9,1,1, 4.002, 10575.365, 201.452, 52666.767 20/11/28,13:16:46,18,08,1, 11.9,1,1, 4.002, 10575.357, 201.445, 52666.759 20/11/28,13:16:46,19,08,1, 11.9,1,1, 4.002, 10575.339, 201.473, 52666.770 20/11/28,13:16:47,00,08,1, 11.9,1,1, 4.003, 10575.334, 201.473, 52666.770 20/11/28,13:16:47,01,08,1, 11.9,1,1, 4.003, 10575.349, 201.463, 52666.751 20/11/28,13:16:47,02,08,1, 11.9,1,1, 4.003, 10575.341, 201.480, 52666.762 20/11/28,13:16:47,03,08,1, 11.9,1,1, 4.003, 10575.356, 201.469, 52666.697 20/11/28,13:16:47,04,08,1, 11.9,1,1, 4.003, 10575.329, 201.498, 52666.786 20/11/28,13:16:47,05,08,1, 11.9,1,1, 4.003, 10575.352, 201.484, 52666.750 20/11/28,13:16:47,06,08,1, 11.9,1,1, 4.003, 10575.332, 201.510, 52666.780 20/11/28,13:16:47,07,08,1, 11.9,1,1, 4.003, 10575.317, 201.492, 52666.768 20/11/28,13:16:47,08,08,1, 11.9,1,1, 4.003, 10575.336, 201.481, 52666.749 20/11/28,13:16:47,09,08,1, 11.9,1,1, 4.003, 10575.318, 201.486, 52666.741 20/11/28,13:16:47,10,08,1, 11.9,1,1, 4.003, 10575.340, 201.470, 52666.758 20/11/28,13:16:47,11,08,1, 11.9,1,1, 4.003, 10575.323, 201.485, 52666.761 20/11/28,13:16:47,12,08,1, 11.9,1,1, 4.003, 10575.317, 201.500, 52666.770 20/11/28,13:16:47,13,08,1, 11.9,1,1, 4.003, 10575.311, 201.483, 52666.780 20/11/28,13:16:47,14,08,1, 11.9,1,1, 4.003, 10575.318, 201.494, 52666.788 20/11/28,13:16:47,15,08,1, 11.9,1,1, 4.003, 10575.329, 201.497, 52666.778 20/11/28,13:16:47,16,08,1, 11.9,1,1, 4.003, 10575.308, 201.493, 52666.768 20/11/28,13:16:47,17,08,1, 11.9,1,1, 4.003, 10575.314, 201.521, 52666.789 20/11/28,13:16:47,18,08,1, 11.9,1,1, 4.003, 10575.296, 201.502, 52666.798 20/11/28,13:16:47,19,08,1, 11.9,1,1, 4.003, 10575.280, 201.543, 52666.821 20/11/28,13:16:48,00,08,1, 11.8,1,1, 4.003, 10575.275, 201.543, 52666.821 20/11/28,13:16:48,01,08,1, 11.8,1,1, 4.003, 10575.299, 201.509, 52666.746 20/11/28,13:16:48,02,08,1, 11.8,1,1, 4.003, 10575.319, 201.503, 52666.764 20/11/28,13:16:48,03,08,1, 11.8,1,1, 4.003, 10575.290, 201.552, 52667.088 20/11/28,13:16:48,04,08,1, 11.8,1,1, 4.003, 10575.315, 201.498, 52666.836 20/11/28,13:16:48,05,08,1, 11.8,1,1, 4.003, 10575.314, 201.534, 52666.764 20/11/28,13:16:48,06,08,1, 11.8,1,1, 4.003, 10575.297, 201.525, 52666.747 20/11/28,13:16:48,07,08,1, 11.8,1,1, 4.003, 10575.296, 201.540, 52666.797 20/11/28,13:16:48,08,08,1, 11.8,1,1, 4.003, 10575.303, 201.534, 52666.833 20/11/28,13:16:48,09,08,1, 11.8,1,1, 4.003, 10575.284, 201.530, 52666.790 20/11/28,13:16:48,10,08,1, 11.8,1,1, 4.003, 10575.278, 201.539, 52666.800 20/11/28,13:16:48,11,08,1, 11.8,1,1, 4.003, 10575.280, 201.570, 52666.795 20/11/28,13:16:48,12,08,1, 11.8,1,1, 4.003, 10575.282, 201.556, 52666.829 20/11/28,13:16:48,13,08,1, 11.8,1,1, 4.003, 10575.282, 201.551, 52666.763 20/11/28,13:16:48,14,08,1, 11.8,1,1, 4.003, 10575.278, 201.546, 52666.812 20/11/28,13:16:48,15,08,1, 11.8,1,1, 4.003, 10575.286, 201.566, 52666.821 20/11/28,13:16:48,16,08,1, 11.8,1,1, 4.003, 10575.281, 201.555, 52666.819 20/11/28,13:16:48,17,08,1, 11.8,1,1, 4.003, 10575.274, 201.555, 52666.815 20/11/28,13:16:48,18,08,1, 11.8,1,1, 4.003, 10575.259, 201.559, 52666.805 20/11/28,13:16:48,19,08,1, 11.8,1,1, 4.003, 10575.272, 201.571, 52666.830 20/11/28,13:16:49,00,08,1, 11.9,1,1, 4.003, 10575.267, 201.571, 52666.830 20/11/28,13:16:49,01,08,1, 11.9,1,1, 4.003, 10575.256, 201.577, 52666.801 20/11/28,13:16:49,02,08,1, 11.9,1,1, 4.003, 10575.279, 201.581, 52666.867 20/11/28,13:16:49,03,08,1, 11.9,1,1, 4.003, 10575.256, 201.551, 52666.779 20/11/28,13:16:49,04,08,1, 11.9,1,1, 4.003, 10575.264, 201.573, 52666.776 20/11/28,13:16:49,05,08,1, 11.9,1,1, 4.003, 10575.255, 201.584, 52666.795 20/11/28,13:16:49,06,08,1, 11.9,1,1, 4.003, 10575.229, 201.581, 52666.814 20/11/28,13:16:49,07,08,1, 11.9,1,1, 4.003, 10575.232, 201.544, 52666.793 20/11/28,13:16:49,08,08,1, 11.9,1,1, 4.003, 10575.236, 201.585, 52666.812 20/11/28,13:16:49,09,08,1, 11.9,1,1, 4.003, 10575.255, 201.568, 52666.792 20/11/28,13:16:49,10,08,1, 11.9,1,1, 4.003, 10575.239, 201.580, 52666.777 20/11/28,13:16:49,11,08,1, 11.9,1,1, 4.003, 10575.233, 201.616, 52666.811 20/11/28,13:16:49,12,08,1, 11.9,1,1, 4.003, 10575.235, 201.607, 52666.827 20/11/28,13:16:49,13,08,1, 11.9,1,1, 4.003, 10575.243, 201.590, 52666.841 20/11/28,13:16:49,14,08,1, 11.9,1,1, 4.003, 10575.236, 201.609, 52666.833 20/11/28,13:16:49,15,08,1, 11.9,1,1, 4.003, 10575.211, 201.605, 52666.837 20/11/28,13:16:49,16,08,1, 11.9,1,1, 4.003, 10575.238, 201.603, 52666.825 20/11/28,13:16:49,17,08,1, 11.9,1,1, 4.003, 10575.219, 201.602, 52666.869 20/11/28,13:16:49,18,08,1, 11.9,1,1, 4.003, 10575.239, 201.604, 52666.825 20/11/28,13:16:49,19,08,1, 11.9,1,1, 4.003, 10575.217, 201.611, 52666.859 20/11/28,13:16:50,00,08,1, 11.9,1,1, 4.003, 10575.209, 201.611, 52666.859 20/11/28,13:16:50,01,08,1, 11.9,1,1, 4.003, 10575.218, 201.603, 52666.846 20/11/28,13:16:50,02,08,1, 11.9,1,1, 4.003, 10575.217, 201.623, 52666.837 20/11/28,13:16:50,03,08,1, 11.9,1,1, 4.003, 10575.196, 201.630, 52666.800 20/11/28,13:16:50,04,08,1, 11.9,1,1, 4.003, 10575.210, 201.610, 52666.849 20/11/28,13:16:50,05,08,1, 11.9,1,1, 4.003, 10575.199, 201.640, 52666.790 20/11/28,13:16:50,06,08,1, 11.9,1,1, 4.003, 10575.190, 201.607, 52666.773 20/11/28,13:16:50,07,08,1, 11.9,1,1, 4.003, 10575.228, 201.639, 52666.792 20/11/28,13:16:50,08,08,1, 11.9,1,1, 4.003, 10575.173, 201.660, 52666.837 20/11/28,13:16:50,09,08,1, 11.9,1,1, 4.003, 10575.192, 201.621, 52666.788 20/11/28,13:16:50,10,08,1, 11.9,1,1, 4.003, 10575.158, 201.669, 52666.867 20/11/28,13:16:50,11,08,1, 11.9,1,1, 4.003, 10575.152, 201.598, 52666.819 20/11/28,13:16:50,12,08,1, 11.9,1,1, 4.003, 10575.179, 201.659, 52666.813 20/11/28,13:16:50,13,08,1, 11.9,1,1, 4.003, 10575.173, 201.663, 52666.786 20/11/28,13:16:50,14,08,1, 11.9,1,1, 4.003, 10575.166, 201.619, 52666.775 20/11/28,13:16:50,15,08,1, 11.9,1,1, 4.003, 10575.195, 201.651, 52666.766 20/11/28,13:16:50,16,08,1, 11.9,1,1, 4.003, 10575.181, 201.618, 52666.770 20/11/28,13:16:50,17,08,1, 11.9,1,1, 4.003, 10575.186, 201.648, 52666.810 20/11/28,13:16:50,18,08,1, 11.9,1,1, 4.003, 10575.159, 201.618, 52666.775 20/11/28,13:16:50,19,08,1, 11.9,1,1, 4.003, 10575.173, 201.643, 52666.760 20/11/28,13:16:51,00,08,1, 11.8,1,1, 4.003, 10575.167, 201.643, 52666.760 20/11/28,13:16:51,01,08,1, 11.8,1,1, 4.003, 10575.184, 201.621, 52666.766 20/11/28,13:16:51,02,08,1, 11.8,1,1, 4.003, 10575.185, 201.674, 52666.806 20/11/28,13:16:51,03,08,1, 11.8,1,1, 4.003, 10575.185, 201.626, 52666.750 20/11/28,13:16:51,04,08,1, 11.8,1,1, 4.003, 10575.179, 201.670, 52666.817 20/11/28,13:16:51,05,08,1, 11.8,1,1, 4.003, 10575.189, 201.664, 52666.766 20/11/28,13:16:51,06,08,1, 11.8,1,1, 4.003, 10575.190, 201.647, 52666.785 20/11/28,13:16:51,07,08,1, 11.8,1,1, 4.003, 10575.170, 201.680, 52666.806 20/11/28,13:16:51,08,08,1, 11.8,1,1, 4.003, 10575.157, 201.629, 52666.795 20/11/28,13:16:51,09,08,1, 11.8,1,1, 4.003, 10575.161, 201.684, 52666.848 20/11/28,13:16:51,10,08,1, 11.8,1,1, 4.003, 10575.154, 201.639, 52666.789 20/11/28,13:16:51,11,08,1, 11.8,1,1, 4.003, 10575.171, 201.661, 52666.831 20/11/28,13:16:51,12,08,1, 11.8,1,1, 4.003, 10575.185, 201.684, 52666.814 20/11/28,13:16:51,13,08,1, 11.8,1,1, 4.003, 10575.182, 201.653, 52666.806 20/11/28,13:16:51,14,08,1, 11.8,1,1, 4.003, 10575.172, 201.672, 52666.810 20/11/28,13:16:51,15,08,1, 11.8,1,1, 4.003, 10575.146, 201.643, 52666.776 20/11/28,13:16:51,16,08,1, 11.8,1,1, 4.003, 10575.168, 201.682, 52666.844 20/11/28,13:16:51,17,08,1, 11.8,1,1, 4.003, 10575.154, 201.680, 52666.845 20/11/28,13:16:51,18,08,1, 11.8,1,1, 4.003, 10575.190, 201.682, 52666.817 20/11/28,13:16:51,19,08,1, 11.8,1,1, 4.003, 10575.186, 201.716, 52666.848 20/11/28,13:16:52,00,08,1, 11.9,1,1, 4.003, 10575.184, 201.716, 52666.848 20/11/28,13:16:52,01,08,1, 11.9,1,1, 4.003, 10575.178, 201.720, 52666.967 20/11/28,13:16:52,02,08,1, 11.9,1,1, 4.003, 10575.155, 201.684, 52666.853 20/11/28,13:16:52,03,08,1, 11.9,1,1, 4.003, 10575.189, 201.730, 52666.868 20/11/28,13:16:52,04,08,1, 11.9,1,1, 4.003, 10575.155, 201.695, 52666.814 20/11/28,13:16:52,05,08,1, 11.9,1,1, 4.003, 10575.162, 201.695, 52666.787 20/11/28,13:16:52,06,08,1, 11.9,1,1, 4.003, 10575.178, 201.740, 52666.794 20/11/28,13:16:52,07,08,1, 11.9,1,1, 4.003, 10575.137, 201.660, 52666.810 20/11/28,13:16:52,08,08,1, 11.9,1,1, 4.003, 10575.165, 201.738, 52666.827 20/11/28,13:16:52,09,08,1, 11.9,1,1, 4.003, 10575.149, 201.701, 52666.814 20/11/28,13:16:52,10,08,1, 11.9,1,1, 4.003, 10575.152, 201.700, 52666.787 20/11/28,13:16:52,11,08,1, 11.9,1,1, 4.003, 10575.177, 201.700, 52666.838 20/11/28,13:16:52,12,08,1, 11.9,1,1, 4.003, 10575.141, 201.677, 52666.783 20/11/28,13:16:52,13,08,1, 11.9,1,1, 4.003, 10575.151, 201.762, 52667.127 20/11/28,13:16:52,14,08,1, 11.9,1,1, 4.003, 10575.190, 201.691, 52666.764 20/11/28,13:16:52,15,08,1, 11.9,1,1, 4.003, 10575.179, 201.745, 52666.842 20/11/28,13:16:52,16,08,1, 11.9,1,1, 4.003, 10575.189, 201.734, 52666.834 20/11/28,13:16:52,17,08,1, 11.9,1,1, 4.003, 10575.188, 201.708, 52666.812 20/11/28,13:16:52,18,08,1, 11.9,1,1, 4.003, 10575.190, 201.754, 52666.868 20/11/28,13:16:52,19,08,1, 11.9,1,1, 4.003, 10575.186, 201.704, 52666.833 20/11/28,13:16:53,00,08,1, 11.9,1,1, 4.003, 10575.184, 201.704, 52666.833 20/11/28,13:16:53,01,08,1, 11.9,1,1, 4.003, 10575.163, 201.690, 52666.855 20/11/28,13:16:53,02,08,1, 11.9,1,1, 4.003, 10575.152, 201.760, 52666.840 20/11/28,13:16:53,03,08,1, 11.9,1,1, 4.003, 10575.151, 201.736, 52666.839 20/11/28,13:16:53,04,08,1, 11.9,1,1, 4.003, 10575.159, 201.725, 52666.847 20/11/28,13:16:53,05,08,1, 11.9,1,1, 4.003, 10575.155, 201.755, 52666.869 20/11/28,13:16:53,06,08,1, 11.9,1,1, 4.003, 10575.150, 201.726, 52666.811 20/11/28,13:16:53,07,08,1, 11.9,1,1, 4.003, 10575.162, 201.752, 52666.874 20/11/28,13:16:53,08,08,1, 11.9,1,1, 4.003, 10575.135, 201.739, 52666.865 20/11/28,13:16:53,09,08,1, 11.9,1,1, 4.003, 10575.135, 201.740, 52666.878 20/11/28,13:16:53,10,08,1, 11.9,1,1, 4.003, 10575.129, 201.739, 52666.841 20/11/28,13:16:53,11,08,1, 11.9,1,1, 4.003, 10575.148, 201.714, 52666.842 20/11/28,13:16:53,12,08,1, 11.9,1,1, 4.003, 10575.167, 201.776, 52666.858 20/11/28,13:16:53,13,08,1, 11.9,1,1, 4.003, 10575.180, 201.729, 52666.825 20/11/28,13:16:53,14,08,1, 11.9,1,1, 4.003, 10575.175, 201.753, 52666.847 20/11/28,13:16:53,15,08,1, 11.9,1,1, 4.003, 10575.179, 201.760, 52666.827 20/11/28,13:16:53,16,08,1, 11.9,1,1, 4.003, 10575.174, 201.769, 52666.838 20/11/28,13:16:53,17,08,1, 11.9,1,1, 4.003, 10575.161, 201.799, 52666.859 20/11/28,13:16:53,18,08,1, 11.9,1,1, 4.003, 10575.163, 201.738, 52666.804 20/11/28,13:16:53,19,08,1, 11.9,1,1, 4.003, 10575.165, 201.772, 52666.729 20/11/28,13:16:54,00,08,1, 11.8,1,1, 4.005, 10575.159, 201.772, 52666.729 20/11/28,13:16:54,01,08,1, 11.8,1,1, 4.005, 10575.172, 201.796, 52666.911 20/11/28,13:16:54,02,08,1, 11.8,1,1, 4.005, 10575.161, 201.790, 52666.928 20/11/28,13:16:54,03,08,1, 11.8,1,1, 4.005, 10575.156, 201.773, 52666.811 20/11/28,13:16:54,04,08,1, 11.8,1,1, 4.005, 10575.160, 201.781, 52666.851 20/11/28,13:16:54,05,08,1, 11.8,1,1, 4.005, 10575.138, 201.721, 52666.841 20/11/28,13:16:54,06,08,1, 11.8,1,1, 4.005, 10575.177, 201.788, 52666.804 20/11/28,13:16:54,07,08,1, 11.8,1,1, 4.005, 10575.162, 201.783, 52666.859 20/11/28,13:16:54,08,08,1, 11.8,1,1, 4.005, 10575.167, 201.787, 52666.871 20/11/28,13:16:54,09,08,1, 11.8,1,1, 4.005, 10575.189, 201.783, 52666.873 20/11/28,13:16:54,10,08,1, 11.8,1,1, 4.005, 10575.160, 201.742, 52666.826 20/11/28,13:16:54,11,08,1, 11.8,1,1, 4.005, 10575.149, 201.779, 52666.849 20/11/28,13:16:54,12,08,1, 11.8,1,1, 4.005, 10575.134, 201.755, 52666.772 20/11/28,13:16:54,13,08,1, 11.8,1,1, 4.005, 10575.168, 201.807, 52666.863 20/11/28,13:16:54,14,08,1, 11.8,1,1, 4.005, 10575.158, 201.804, 52666.854 20/11/28,13:16:54,15,08,1, 11.8,1,1, 4.005, 10575.163, 201.791, 52666.798 20/11/28,13:16:54,16,08,1, 11.8,1,1, 4.005, 10575.153, 201.816, 52666.790 20/11/28,13:16:54,17,08,1, 11.8,1,1, 4.005, 10575.123, 201.766, 52666.770 20/11/28,13:16:54,18,08,1, 11.8,1,1, 4.005, 10575.162, 201.830, 52666.845 20/11/28,13:16:54,19,08,1, 11.8,1,1, 4.005, 10575.169, 201.775, 52666.826 20/11/28,13:16:55,00,08,1, 11.9,1,1, 4.001, 10575.167, 201.775, 52666.826 20/11/28,13:16:55,01,08,1, 11.9,1,1, 4.001, 10575.174, 201.789, 52666.828 20/11/28,13:16:55,02,08,1, 11.9,1,1, 4.001, 10575.148, 201.762, 52666.794 20/11/28,13:16:55,03,08,1, 11.9,1,1, 4.001, 10575.159, 201.806, 52666.796 20/11/28,13:16:55,04,08,1, 11.9,1,1, 4.001, 10575.185, 201.774, 52666.787 20/11/28,13:16:55,05,08,1, 11.9,1,1, 4.001, 10575.160, 201.805, 52666.820 20/11/28,13:16:55,06,08,1, 11.9,1,1, 4.001, 10575.180, 201.774, 52666.813 20/11/28,13:16:55,07,08,1, 11.9,1,1, 4.001, 10575.151, 201.760, 52666.784 20/11/28,13:16:55,08,08,1, 11.9,1,1, 4.001, 10575.172, 201.789, 52666.842 20/11/28,13:16:55,09,08,1, 11.9,1,1, 4.001, 10575.156, 201.758, 52666.800 20/11/28,13:16:55,10,08,1, 11.9,1,1, 4.001, 10575.190, 201.817, 52666.935 20/11/28,13:16:55,11,08,1, 11.9,1,1, 4.001, 10575.158, 201.778, 52666.869 20/11/28,13:16:55,12,08,1, 11.9,1,1, 4.001, 10575.170, 201.782, 52666.859 20/11/28,13:16:55,13,08,1, 11.9,1,1, 4.001, 10575.167, 201.808, 52666.855 20/11/28,13:16:55,14,08,1, 11.9,1,1, 4.001, 10575.154, 201.761, 52666.817 20/11/28,13:16:55,15,08,1, 11.9,1,1, 4.001, 10575.193, 201.820, 52666.813 20/11/28,13:16:55,16,08,1, 11.9,1,1, 4.001, 10575.176, 201.769, 52666.814 20/11/28,13:16:55,17,08,1, 11.9,1,1, 4.001, 10575.199, 201.814, 52666.829 20/11/28,13:16:55,18,08,1, 11.9,1,1, 4.001, 10575.196, 201.819, 52666.782 20/11/28,13:16:55,19,08,1, 11.9,1,1, 4.001, 10575.140, 201.784, 52666.756 20/11/28,13:16:56,00,08,1, 11.9,1,1, 4.003, 10575.134, 201.784, 52666.756 20/11/28,13:16:56,01,08,1, 11.9,1,1, 4.003, 10575.167, 201.768, 52666.785 20/11/28,13:16:56,02,08,1, 11.9,1,1, 4.003, 10575.155, 201.799, 52666.828 20/11/28,13:16:56,03,08,1, 11.9,1,1, 4.003, 10575.189, 201.780, 52666.796 20/11/28,13:16:56,04,08,1, 11.9,1,1, 4.003, 10575.173, 201.759, 52666.795 20/11/28,13:16:56,05,08,1, 11.9,1,1, 4.003, 10575.182, 201.835, 52666.827 20/11/28,13:16:56,06,08,1, 11.9,1,1, 4.003, 10575.196, 201.757, 52666.763 20/11/28,13:16:56,07,08,1, 11.9,1,1, 4.003, 10575.195, 201.816, 52666.851 20/11/28,13:16:56,08,08,1, 11.9,1,1, 4.003, 10575.169, 201.797, 52666.804 20/11/28,13:16:56,09,08,1, 11.9,1,1, 4.003, 10575.198, 201.808, 52666.801 20/11/28,13:16:56,10,08,1, 11.9,1,1, 4.003, 10575.194, 201.816, 52666.805 20/11/28,13:16:56,11,08,1, 11.9,1,1, 4.003, 10575.168, 201.770, 52666.772 20/11/28,13:16:56,12,08,1, 11.9,1,1, 4.003, 10575.190, 201.844, 52666.828 20/11/28,13:16:56,13,08,1, 11.9,1,1, 4.003, 10575.210, 201.783, 52666.801 20/11/28,13:16:56,14,08,1, 11.9,1,1, 4.003, 10575.204, 201.817, 52666.849 20/11/28,13:16:56,15,08,1, 11.9,1,1, 4.003, 10575.192, 201.784, 52666.818 20/11/28,13:16:56,16,08,1, 11.9,1,1, 4.003, 10575.187, 201.779, 52666.759 20/11/28,13:16:56,17,08,1, 11.9,1,1, 4.003, 10575.194, 201.824, 52666.835 20/11/28,13:16:56,18,08,1, 11.9,1,1, 4.003, 10575.196, 201.762, 52666.796 20/11/28,13:16:56,19,08,1, 11.9,1,1, 4.003, 10575.212, 201.802, 52666.816 20/11/28,13:16:57,00,08,1, 11.8,1,1, 4.006, 10575.209, 201.802, 52666.816 20/11/28,13:16:57,01,08,1, 11.8,1,1, 4.006, 10575.213, 201.811, 52666.816 20/11/28,13:16:57,02,08,1, 11.8,1,1, 4.006, 10575.196, 201.813, 52666.849 20/11/28,13:16:57,03,08,1, 11.8,1,1, 4.006, 10575.207, 201.792, 52666.787 20/11/28,13:16:57,04,08,1, 11.8,1,1, 4.006, 10575.226, 201.828, 52666.852 20/11/28,13:16:57,05,08,1, 11.8,1,1, 4.006, 10575.210, 201.768, 52666.830 20/11/28,13:16:57,06,08,1, 11.8,1,1, 4.006, 10575.202, 201.804, 52666.843 20/11/28,13:16:57,07,08,1, 11.8,1,1, 4.006, 10575.180, 201.786, 52666.797 20/11/28,13:16:57,08,08,1, 11.8,1,1, 4.006, 10575.226, 201.782, 52666.812 20/11/28,13:16:57,09,08,1, 11.8,1,1, 4.006, 10575.255, 201.845, 52666.881 20/11/28,13:16:57,10,08,1, 11.8,1,1, 4.006, 10575.213, 201.759, 52666.818 20/11/28,13:16:57,11,08,1, 11.8,1,1, 4.006, 10575.212, 201.819, 52666.883 20/11/28,13:16:57,12,08,1, 11.8,1,1, 4.006, 10575.212, 201.782, 52666.852 20/11/28,13:16:57,13,08,1, 11.8,1,1, 4.006, 10575.220, 201.787, 52666.830 20/11/28,13:16:57,14,08,1, 11.8,1,1, 4.006, 10575.227, 201.815, 52666.838 20/11/28,13:16:57,15,08,1, 11.8,1,1, 4.006, 10575.225, 201.773, 52666.855 20/11/28,13:16:57,16,08,1, 11.8,1,1, 4.006, 10575.227, 201.814, 52666.882 20/11/28,13:16:57,17,08,1, 11.8,1,1, 4.006, 10575.229, 201.757, 52666.894 20/11/28,13:16:57,18,08,1, 11.8,1,1, 4.006, 10575.228, 201.782, 52666.839 20/11/28,13:16:57,19,08,1, 11.8,1,1, 4.006, 10575.217, 201.794, 52666.865 20/11/28,13:16:58,00,08,1, 11.9,1,1, 4.003, 10575.217, 201.794, 52666.865 20/11/28,13:16:58,01,08,1, 11.9,1,1, 4.003, 10575.236, 201.817, 52666.855 20/11/28,13:16:58,02,08,1, 11.9,1,1, 4.003, 10575.226, 201.765, 52666.823 20/11/28,13:16:58,03,08,1, 11.9,1,1, 4.003, 10575.234, 201.832, 52666.872 20/11/28,13:16:58,04,08,1, 11.9,1,1, 4.003, 10575.242, 201.808, 52666.796 20/11/28,13:16:58,05,08,1, 11.9,1,1, 4.003, 10575.237, 201.798, 52666.831 20/11/28,13:16:58,06,08,1, 11.9,1,1, 4.003, 10575.246, 201.838, 52666.848 20/11/28,13:16:58,07,08,1, 11.9,1,1, 4.003, 10575.218, 201.764, 52666.847 20/11/28,13:16:58,08,08,1, 11.9,1,1, 4.003, 10575.246, 201.819, 52666.883 20/11/28,13:16:58,09,08,1, 11.9,1,1, 4.003, 10575.225, 201.758, 52666.799 20/11/28,13:16:58,10,08,1, 11.9,1,1, 4.003, 10575.234, 201.813, 52666.833 20/11/28,13:16:58,11,08,1, 11.9,1,1, 4.003, 10575.231, 201.799, 52666.851 20/11/28,13:16:58,12,08,1, 11.9,1,1, 4.003, 10575.256, 201.803, 52666.843 20/11/28,13:16:58,13,08,1, 11.9,1,1, 4.003, 10575.235, 201.796, 52666.837 20/11/28,13:16:58,14,08,1, 11.9,1,1, 4.003, 10575.231, 201.788, 52666.839 20/11/28,13:16:58,15,08,1, 11.9,1,1, 4.003, 10575.250, 201.823, 52666.818 20/11/28,13:16:58,16,08,1, 11.9,1,1, 4.003, 10575.228, 201.803, 52666.839 20/11/28,13:16:58,17,08,1, 11.9,1,1, 4.003, 10575.240, 201.811, 52666.818 20/11/28,13:16:58,18,08,1, 11.9,1,1, 4.003, 10575.232, 201.833, 52666.841 20/11/28,13:16:58,19,08,1, 11.9,1,1, 4.003, 10575.227, 201.773, 52666.806 20/11/28,13:16:59,00,08,1, 11.9,1,1, 4.006, 10575.225, 201.773, 52666.806 20/11/28,13:16:59,01,08,1, 11.9,1,1, 4.006, 10575.224, 201.781, 52666.805 20/11/28,13:16:59,02,08,1, 11.9,1,1, 4.006, 10575.240, 201.820, 52666.872 20/11/28,13:16:59,03,08,1, 11.9,1,1, 4.006, 10575.259, 201.797, 52666.800 20/11/28,13:16:59,04,08,1, 11.9,1,1, 4.006, 10575.198, 201.798, 52666.826 20/11/28,13:16:59,05,08,1, 11.9,1,1, 4.006, 10575.248, 201.796, 52666.867 20/11/28,13:16:59,06,08,1, 11.9,1,1, 4.006, 10575.231, 201.757, 52666.809 20/11/28,13:16:59,07,08,1, 11.9,1,1, 4.006, 10575.245, 201.806, 52666.792 20/11/28,13:16:59,08,08,1, 11.9,1,1, 4.006, 10575.242, 201.802, 52666.819 20/11/28,13:16:59,09,08,1, 11.9,1,1, 4.006, 10575.257, 201.804, 52666.833 20/11/28,13:16:59,10,08,1, 11.9,1,1, 4.006, 10575.257, 201.803, 52666.849 20/11/28,13:16:59,11,08,1, 11.9,1,1, 4.006, 10575.227, 201.757, 52666.838 20/11/28,13:16:59,12,08,1, 11.9,1,1, 4.006, 10575.261, 201.813, 52666.876 20/11/28,13:16:59,13,08,1, 11.9,1,1, 4.006, 10575.254, 201.802, 52666.835 20/11/28,13:16:59,14,08,1, 11.9,1,1, 4.006, 10575.270, 201.784, 52666.845 20/11/28,13:16:59,15,08,1, 11.9,1,1, 4.006, 10575.258, 201.812, 52666.849 20/11/28,13:16:59,16,08,1, 11.9,1,1, 4.006, 10575.239, 201.767, 52666.833 20/11/28,13:16:59,17,08,1, 11.9,1,1, 4.006, 10575.238, 201.812, 52666.875 20/11/28,13:16:59,18,08,1, 11.9,1,1, 4.006, 10575.238, 201.763, 52666.791 20/11/28,13:16:59,19,08,1, 11.9,1,1, 4.006, 10575.261, 201.789, 52666.865 20/11/28,13:17:00,00,08,1, 11.9,1,1, 4.002, 10575.259, 201.789, 52666.865 20/11/28,13:17:00,01,08,1, 11.9,1,1, 4.002, 10575.258, 201.783, 52666.817 20/11/28,13:17:00,02,08,1, 11.9,1,1, 4.002, 10575.242, 201.808, 52666.831 20/11/28,13:17:00,03,08,1, 11.9,1,1, 4.002, 10575.244, 201.761, 52666.785 20/11/28,13:17:00,04,08,1, 11.9,1,1, 4.002, 10575.267, 201.786, 52666.853 20/11/28,13:17:00,05,08,1, 11.9,1,1, 4.002, 10575.234, 201.745, 52666.784 20/11/28,13:17:00,06,08,1, 11.9,1,1, 4.002, 10575.244, 201.808, 52666.830 20/11/28,13:17:00,07,08,1, 11.9,1,1, 4.002, 10575.237, 201.784, 52666.858 20/11/28,13:17:00,08,08,1, 11.9,1,1, 4.002, 10575.218, 201.732, 52666.801 20/11/28,13:17:00,09,08,1, 11.9,1,1, 4.002, 10575.233, 201.796, 52666.849 20/11/28,13:17:00,10,08,1, 11.9,1,1, 4.002, 10575.248, 201.740, 52666.823 20/11/28,13:17:00,11,08,1, 11.9,1,1, 4.002, 10575.246, 201.775, 52666.839 20/11/28,13:17:00,12,08,1, 11.9,1,1, 4.002, 10575.248, 201.779, 52666.834 20/11/28,13:17:00,13,08,1, 11.9,1,1, 4.002, 10575.253, 201.733, 52666.805 20/11/28,13:17:00,14,08,1, 11.9,1,1, 4.002, 10575.249, 201.799, 52666.826 20/11/28,13:17:00,15,08,1, 11.9,1,1, 4.002, 10575.245, 201.739, 52666.800 20/11/28,13:17:00,16,08,1, 11.9,1,1, 4.002, 10575.272, 201.773, 52666.862 20/11/28,13:17:00,17,08,1, 11.9,1,1, 4.002, 10575.267, 201.760, 52666.820 20/11/28,13:17:00,18,08,1, 11.9,1,1, 4.002, 10575.206, 201.746, 52666.997 20/11/28,13:17:00,19,08,1, 11.9,1,1, 4.002, 10575.230, 201.784, 52666.874 20/11/28,13:17:01,00,08,1, 11.8,1,1, 4.006, 10575.225, 201.784, 52666.874 20/11/28,13:17:01,01,08,1, 11.8,1,1, 4.006, 10575.235, 201.752, 52666.792 20/11/28,13:17:01,02,08,1, 11.8,1,1, 4.006, 10575.264, 201.747, 52666.830 20/11/28,13:17:01,03,08,1, 11.8,1,1, 4.006, 10575.272, 201.715, 52666.768 20/11/28,13:17:01,04,08,1, 11.8,1,1, 4.006, 10575.284, 201.762, 52666.812 20/11/28,13:17:01,05,08,1, 11.8,1,1, 4.006, 10575.246, 201.726, 52667.052 20/11/28,13:17:01,06,08,1, 11.8,1,1, 4.006, 10575.284, 201.769, 52666.874 20/11/28,13:17:01,07,08,1, 11.8,1,1, 4.006, 10575.273, 201.719, 52666.761 20/11/28,13:17:01,08,08,1, 11.8,1,1, 4.006, 10575.251, 201.734, 52666.797 20/11/28,13:17:01,09,08,1, 11.8,1,1, 4.006, 10575.279, 201.726, 52666.826 20/11/28,13:17:01,10,08,1, 11.8,1,1, 4.006, 10575.252, 201.670, 52666.747 20/11/28,13:17:01,11,08,1, 11.8,1,1, 4.006, 10575.277, 201.739, 52666.803 20/11/28,13:17:01,12,08,1, 11.8,1,1, 4.006, 10575.261, 201.702, 52666.730 20/11/28,13:17:01,13,08,1, 11.8,1,1, 4.006, 10575.259, 201.725, 52666.793 20/11/28,13:17:01,14,08,1, 11.8,1,1, 4.006, 10575.262, 201.729, 52666.799 20/11/28,13:17:01,15,08,1, 11.8,1,1, 4.006, 10575.268, 201.701, 52666.772 20/11/28,13:17:01,16,08,1, 11.8,1,1, 4.006, 10575.266, 201.745, 52666.806 20/11/28,13:17:01,17,08,1, 11.8,1,1, 4.006, 10575.252, 201.713, 52666.794 20/11/28,13:17:01,18,08,1, 11.8,1,1, 4.006, 10575.246, 201.751, 52666.783 20/11/28,13:17:01,19,08,1, 11.8,1,1, 4.006, 10575.235, 201.697, 52666.795 20/11/28,13:17:02,00,08,1, 11.7,1,1, 4.003, 10575.234, 201.697, 52666.795 20/11/28,13:17:02,01,08,1, 11.7,1,1, 4.003, 10575.242, 201.729, 52666.725 20/11/28,13:17:02,02,08,1, 11.7,1,1, 4.003, 10575.283, 201.666, 52666.771 20/11/28,13:17:02,03,08,1, 11.7,1,1, 4.003, 10575.273, 201.750, 52666.784 20/11/28,13:17:02,04,08,1, 11.7,1,1, 4.003, 10575.271, 201.716, 52666.786 20/11/28,13:17:02,05,08,1, 11.7,1,1, 4.003, 10575.280, 201.718, 52666.813 20/11/28,13:17:02,06,08,1, 11.7,1,1, 4.003, 10575.252, 201.713, 52666.789 20/11/28,13:17:02,07,08,1, 11.7,1,1, 4.003, 10575.220, 201.675, 52666.810 20/11/28,13:17:02,08,08,1, 11.7,1,1, 4.003, 10575.277, 201.721, 52666.872 20/11/28,13:17:02,09,08,1, 11.7,1,1, 4.003, 10575.272, 201.705, 52666.796 20/11/28,13:17:02,10,08,1, 11.7,1,1, 4.003, 10575.296, 201.721, 52666.834 20/11/28,13:17:02,11,08,1, 11.7,1,1, 4.003, 10575.269, 201.695, 52666.800 20/11/28,13:17:02,12,08,1, 11.7,1,1, 4.003, 10575.269, 201.662, 52666.801 20/11/28,13:17:02,13,08,1, 11.7,1,1, 4.003, 10575.285, 201.695, 52666.839 20/11/28,13:17:02,14,08,1, 11.7,1,1, 4.003, 10575.265, 201.666, 52666.783 20/11/28,13:17:02,15,08,1, 11.7,1,1, 4.003, 10575.274, 201.708, 52666.822 20/11/28,13:17:02,16,08,1, 11.7,1,1, 4.003, 10575.250, 201.651, 52666.795 20/11/28,13:17:02,17,08,1, 11.7,1,1, 4.003, 10575.240, 201.664, 52666.791 20/11/28,13:17:02,18,08,1, 11.7,1,1, 4.003, 10575.281, 201.668, 52666.801 20/11/28,13:17:02,19,08,1, 11.7,1,1, 4.003, 10575.246, 201.669, 52666.757 20/11/28,13:17:03,00,08,1, 11.8,1,1, 4.003, 10575.242, 201.669, 52666.757 20/11/28,13:17:03,01,08,1, 11.8,1,1, 4.003, 10575.251, 201.653, 52666.796 20/11/28,13:17:03,02,08,1, 11.8,1,1, 4.003, 10575.290, 201.666, 52666.788 20/11/28,13:17:03,03,08,1, 11.8,1,1, 4.003, 10575.262, 201.664, 52666.832 20/11/28,13:17:03,04,08,1, 11.8,1,1, 4.003, 10575.251, 201.643, 52666.780 20/11/28,13:17:03,05,08,1, 11.8,1,1, 4.003, 10575.274, 201.683, 52666.827 20/11/28,13:17:03,06,08,1, 11.8,1,1, 4.003, 10575.261, 201.646, 52666.795 20/11/28,13:17:03,07,08,1, 11.8,1,1, 4.003, 10575.248, 201.672, 52666.810 20/11/28,13:17:03,08,08,1, 11.8,1,1, 4.003, 10575.272, 201.660, 52666.808 20/11/28,13:17:03,09,08,1, 11.8,1,1, 4.003, 10575.254, 201.620, 52666.767 20/11/28,13:17:03,10,08,1, 11.8,1,1, 4.003, 10575.272, 201.665, 52666.831 20/11/28,13:17:03,11,08,1, 11.8,1,1, 4.003, 10575.243, 201.620, 52666.807 20/11/28,13:17:03,12,08,1, 11.8,1,1, 4.003, 10575.296, 201.646, 52666.810 20/11/28,13:17:03,13,08,1, 11.8,1,1, 4.003, 10575.260, 201.612, 52666.809 20/11/28,13:17:03,14,08,1, 11.8,1,1, 4.003, 10575.267, 201.644, 52666.790 20/11/28,13:17:03,15,08,1, 11.8,1,1, 4.003, 10575.265, 201.638, 52666.804 20/11/28,13:17:03,16,08,1, 11.8,1,1, 4.003, 10575.268, 201.604, 52666.783 20/11/28,13:17:03,17,08,1, 11.8,1,1, 4.003, 10575.306, 201.656, 52666.822 20/11/28,13:17:03,18,08,1, 11.8,1,1, 4.003, 10575.268, 201.575, 52666.576 20/11/28,13:17:03,19,08,1, 11.8,1,1, 4.003, 10575.245, 201.639, 52666.843 20/11/28,13:17:04,00,08,1, 11.8,1,1, 4.001, 10575.242, 201.639, 52666.843 20/11/28,13:17:04,01,08,1, 11.8,1,1, 4.001, 10575.208, 201.606, 52666.809 20/11/28,13:17:04,02,08,1, 11.8,1,1, 4.001, 10575.247, 201.661, 52666.852 20/11/28,13:17:04,03,08,1, 11.8,1,1, 4.001, 10575.242, 201.616, 52666.798 20/11/28,13:17:04,04,08,1, 11.8,1,1, 4.001, 10575.246, 201.652, 52666.844 20/11/28,13:17:04,05,08,1, 11.8,1,1, 4.001, 10575.241, 201.611, 52666.834 20/11/28,13:17:04,06,08,1, 11.8,1,1, 4.001, 10575.247, 201.590, 52666.800 20/11/28,13:17:04,07,08,1, 11.8,1,1, 4.001, 10575.266, 201.636, 52666.841 20/11/28,13:17:04,08,08,1, 11.8,1,1, 4.001, 10575.230, 201.570, 52666.804 20/11/28,13:17:04,09,08,1, 11.8,1,1, 4.001, 10575.254, 201.625, 52666.859 20/11/28,13:17:04,10,08,1, 11.8,1,1, 4.001, 10575.226, 201.581, 52666.780 20/11/28,13:17:04,11,08,1, 11.8,1,1, 4.001, 10575.228, 201.569, 52666.791 20/11/28,13:17:04,12,08,1, 11.8,1,1, 4.001, 10575.254, 201.628, 52666.832 20/11/28,13:17:04,13,08,1, 11.8,1,1, 4.001, 10575.243, 201.596, 52666.791 20/11/28,13:17:04,14,08,1, 11.8,1,1, 4.001, 10575.242, 201.596, 52666.805 20/11/28,13:17:04,15,08,1, 11.8,1,1, 4.001, 10575.225, 201.560, 52666.805 20/11/28,13:17:04,16,08,1, 11.8,1,1, 4.001, 10575.255, 201.579, 52666.784 20/11/28,13:17:04,17,08,1, 11.8,1,1, 4.001, 10575.220, 201.556, 52666.827 20/11/28,13:17:04,18,08,1, 11.8,1,1, 4.001, 10575.235, 201.554, 52666.785 20/11/28,13:17:04,19,08,1, 11.8,1,1, 4.001, 10575.238, 201.577, 52666.773 20/11/28,13:17:05,00,08,1, 11.8,1,1, 4.003, 10575.234, 201.577, 52666.773 20/11/28,13:17:05,01,08,1, 11.8,1,1, 4.003, 10575.228, 201.576, 52666.798 20/11/28,13:17:05,02,08,1, 11.8,1,1, 4.003, 10575.228, 201.533, 52666.835 20/11/28,13:17:05,03,08,1, 11.8,1,1, 4.003, 10575.270, 201.531, 52666.803 20/11/28,13:17:05,04,08,1, 11.8,1,1, 4.003, 10575.232, 201.548, 52666.819 20/11/28,13:17:05,05,08,1, 11.8,1,1, 4.003, 10575.246, 201.525, 52666.819 20/11/28,13:17:05,06,08,1, 11.8,1,1, 4.003, 10575.246, 201.550, 52666.856 20/11/28,13:17:05,07,08,1, 11.8,1,1, 4.003, 10575.246, 201.516, 52666.798 20/11/28,13:17:05,08,08,1, 11.8,1,1, 4.003, 10575.237, 201.551, 52666.791 20/11/28,13:17:05,09,08,1, 11.8,1,1, 4.003, 10575.226, 201.512, 52666.802 20/11/28,13:17:05,10,08,1, 11.8,1,1, 4.003, 10575.230, 201.499, 52666.836 20/11/28,13:17:05,11,08,1, 11.8,1,1, 4.003, 10575.241, 201.531, 52666.870 20/11/28,13:17:05,12,08,1, 11.8,1,1, 4.003, 10575.215, 201.460, 52666.807 20/11/28,13:17:05,13,08,1, 11.8,1,1, 4.003, 10575.251, 201.515, 52666.854 20/11/28,13:17:05,14,08,1, 11.8,1,1, 4.003, 10575.238, 201.482, 52666.830 20/11/28,13:17:05,15,08,1, 11.8,1,1, 4.003, 10575.221, 201.471, 52666.863 20/11/28,13:17:05,16,08,1, 11.8,1,1, 4.003, 10575.216, 201.508, 52666.845 20/11/28,13:17:05,17,08,1, 11.8,1,1, 4.003, 10575.249, 201.475, 52666.839 20/11/28,13:17:05,18,08,1, 11.8,1,1, 4.003, 10575.221, 201.496, 52666.829 20/11/28,13:17:05,19,08,1, 11.8,1,1, 4.003, 10575.211, 201.461, 52666.789 20/11/28,13:17:06,00,08,1, 11.8,1,1, 4.003, 10575.209, 201.461, 52666.789 20/11/28,13:17:06,01,08,1, 11.8,1,1, 4.003, 10575.201, 201.492, 52666.828 20/11/28,13:17:06,02,08,1, 11.8,1,1, 4.003, 10575.219, 201.465, 52666.821 20/11/28,13:17:06,03,08,1, 11.8,1,1, 4.003, 10575.227, 201.498, 52666.829 20/11/28,13:17:06,04,08,1, 11.8,1,1, 4.003, 10575.217, 201.428, 52666.762 20/11/28,13:17:06,05,08,1, 11.8,1,1, 4.003, 10575.242, 201.489, 52666.800 20/11/28,13:17:06,06,08,1, 11.8,1,1, 4.003, 10575.218, 201.466, 52666.790 20/11/28,13:17:06,07,08,1, 11.8,1,1, 4.003, 10575.217, 201.463, 52666.834 20/11/28,13:17:06,08,08,1, 11.8,1,1, 4.003, 10575.210, 201.462, 52666.830 20/11/28,13:17:06,09,08,1, 11.8,1,1, 4.003, 10575.221, 201.423, 52666.784 20/11/28,13:17:06,10,08,1, 11.8,1,1, 4.003, 10575.261, 201.462, 52666.819 20/11/28,13:17:06,11,08,1, 11.8,1,1, 4.003, 10575.226, 201.453, 52666.784 20/11/28,13:17:06,12,08,1, 11.8,1,1, 4.003, 10575.213, 201.455, 52666.748 20/11/28,13:17:06,13,08,1, 11.8,1,1, 4.003, 10575.228, 201.464, 52666.790 20/11/28,13:17:06,14,08,1, 11.8,1,1, 4.003, 10575.213, 201.422, 52666.752 20/11/28,13:17:06,15,08,1, 11.8,1,1, 4.003, 10575.216, 201.436, 52666.787 20/11/28,13:17:06,16,08,1, 11.8,1,1, 4.003, 10575.217, 201.392, 52666.763 20/11/28,13:17:06,17,08,1, 11.8,1,1, 4.003, 10575.234, 201.453, 52666.760 20/11/28,13:17:06,18,08,1, 11.8,1,1, 4.003, 10575.228, 201.432, 52666.766 20/11/28,13:17:06,19,08,1, 11.8,1,1, 4.003, 10575.228, 201.426, 52666.777 20/11/28,13:17:07,00,08,1, 11.8,1,1, 4.003, 10575.225, 201.426, 52666.777 20/11/28,13:17:07,01,08,1, 11.8,1,1, 4.003, 10575.220, 201.392, 52666.757 20/11/28,13:17:07,02,08,1, 11.8,1,1, 4.003, 10575.207, 201.408, 52666.771 20/11/28,13:17:07,03,08,1, 11.8,1,1, 4.003, 10575.207, 201.403, 52666.766 20/11/28,13:17:07,04,08,1, 11.8,1,1, 4.003, 10575.211, 201.386, 52666.780 20/11/28,13:17:07,05,08,1, 11.8,1,1, 4.003, 10575.226, 201.410, 52666.764 20/11/28,13:17:07,06,08,1, 11.8,1,1, 4.003, 10575.209, 201.372, 52666.767 20/11/28,13:17:07,07,08,1, 11.8,1,1, 4.003, 10575.217, 201.430, 52666.810 20/11/28,13:17:07,08,08,1, 11.8,1,1, 4.003, 10575.197, 201.380, 52666.768 20/11/28,13:17:07,09,08,1, 11.8,1,1, 4.003, 10575.183, 201.382, 52666.763 20/11/28,13:17:07,10,08,1, 11.8,1,1, 4.003, 10575.201, 201.385, 52666.770 20/11/28,13:17:07,11,08,1, 11.8,1,1, 4.003, 10575.214, 201.370, 52666.739 20/11/28,13:17:07,12,08,1, 11.8,1,1, 4.003, 10575.243, 201.390, 52666.831 20/11/28,13:17:07,13,08,1, 11.8,1,1, 4.003, 10575.211, 201.345, 52666.769 20/11/28,13:17:07,14,08,1, 11.8,1,1, 4.003, 10575.218, 201.382, 52666.803 20/11/28,13:17:07,15,08,1, 11.8,1,1, 4.003, 10575.213, 201.365, 52666.762 20/11/28,13:17:07,16,08,1, 11.8,1,1, 4.003, 10575.197, 201.381, 52666.756 20/11/28,13:17:07,17,08,1, 11.8,1,1, 4.003, 10575.199, 201.355, 52666.808 20/11/28,13:17:07,18,08,1, 11.8,1,1, 4.003, 10575.189, 201.324, 52666.743 20/11/28,13:17:07,19,08,1, 11.8,1,1, 4.003, 10575.184, 201.374, 52666.822 20/11/28,13:17:08,00,08,1, 11.8,1,1, 4.002, 10575.175, 201.374, 52666.822 20/11/28,13:17:08,01,08,1, 11.8,1,1, 4.002, 10575.182, 201.383, 52666.966 20/11/28,13:17:08,02,08,1, 11.8,1,1, 4.002, 10575.187, 201.313, 52666.721 20/11/28,13:17:08,03,08,1, 11.8,1,1, 4.002, 10575.185, 201.325, 52666.753 20/11/28,13:17:08,04,08,1, 11.8,1,1, 4.002, 10575.191, 201.361, 52666.738 20/11/28,13:17:08,05,08,1, 11.8,1,1, 4.002, 10575.185, 201.320, 52666.745 20/11/28,13:17:08,06,08,1, 11.8,1,1, 4.002, 10575.204, 201.370, 52666.767 20/11/28,13:17:08,07,08,1, 11.8,1,1, 4.002, 10575.171, 201.324, 52666.788 20/11/28,13:17:08,08,08,1, 11.8,1,1, 4.002, 10575.183, 201.319, 52666.750 20/11/28,13:17:08,09,08,1, 11.8,1,1, 4.002, 10575.186, 201.342, 52666.773 20/11/28,13:17:08,10,08,1, 11.8,1,1, 4.002, 10575.182, 201.267, 52666.736 20/11/28,13:17:08,11,08,1, 11.8,1,1, 4.002, 10575.190, 201.299, 52666.816 20/11/28,13:17:08,12,08,1, 11.8,1,1, 4.002, 10575.158, 201.284, 52666.731 20/11/28,13:17:08,13,08,1, 11.8,1,1, 4.002, 10575.191, 201.322, 52666.766 20/11/28,13:17:08,14,08,1, 11.8,1,1, 4.002, 10575.174, 201.278, 52666.763 20/11/28,13:17:08,15,08,1, 11.8,1,1, 4.002, 10575.174, 201.270, 52666.787 20/11/28,13:17:08,16,08,1, 11.8,1,1, 4.002, 10575.195, 201.300, 52666.799 20/11/28,13:17:08,17,08,1, 11.8,1,1, 4.002, 10575.156, 201.279, 52666.783 20/11/28,13:17:08,18,08,1, 11.8,1,1, 4.002, 10575.190, 201.318, 52666.788 20/11/28,13:17:08,19,08,1, 11.8,1,1, 4.002, 10575.186, 201.275, 52666.750 20/11/28,13:17:09,00,08,1, 11.9,1,1, 4.003, 10575.184, 201.275, 52666.750 20/11/28,13:17:09,01,08,1, 11.9,1,1, 4.003, 10575.204, 201.307, 52666.767 20/11/28,13:17:09,02,08,1, 11.9,1,1, 4.003, 10575.163, 201.249, 52666.725 20/11/28,13:17:09,03,08,1, 11.9,1,1, 4.003, 10575.159, 201.301, 52666.764 20/11/28,13:17:09,04,08,1, 11.9,1,1, 4.003, 10575.177, 201.260, 52666.746 20/11/28,13:17:09,05,08,1, 11.9,1,1, 4.003, 10575.177, 201.281, 52666.747 20/11/28,13:17:09,06,08,1, 11.9,1,1, 4.003, 10575.148, 201.282, 52666.736 20/11/28,13:17:09,07,08,1, 11.9,1,1, 4.003, 10575.165, 201.246, 52666.725 20/11/28,13:17:09,08,08,1, 11.9,1,1, 4.003, 10575.158, 201.291, 52666.781 20/11/28,13:17:09,09,08,1, 11.9,1,1, 4.003, 10575.171, 201.232, 52666.728 20/11/28,13:17:09,10,08,1, 11.9,1,1, 4.003, 10575.175, 201.272, 52666.762 20/11/28,13:17:09,11,08,1, 11.9,1,1, 4.003, 10575.169, 201.274, 52666.743 20/11/28,13:17:09,12,08,1, 11.9,1,1, 4.003, 10575.163, 201.233, 52666.772 20/11/28,13:17:09,13,08,1, 11.9,1,1, 4.003, 10575.160, 201.289, 52666.785 20/11/28,13:17:09,14,08,1, 11.9,1,1, 4.003, 10575.165, 201.236, 52666.728 20/11/28,13:17:09,15,08,1, 11.9,1,1, 4.003, 10575.158, 201.287, 52666.786 20/11/28,13:17:09,16,08,1, 11.9,1,1, 4.003, 10575.121, 201.221, 52666.572 20/11/28,13:17:09,17,08,1, 11.9,1,1, 4.003, 10575.184, 201.236, 52666.866 20/11/28,13:17:09,18,08,1, 11.9,1,1, 4.003, 10575.214, 201.252, 52666.783 20/11/28,13:17:09,19,08,1, 11.9,1,1, 4.003, 10575.177, 201.214, 52666.763 20/11/28,13:17:10,00,08,1, 11.9,1,1, 4.003, 10575.175, 201.214, 52666.763 20/11/28,13:17:10,01,08,1, 11.9,1,1, 4.003, 10575.166, 201.223, 52666.753 20/11/28,13:17:10,02,08,1, 11.9,1,1, 4.003, 10575.179, 201.223, 52666.771 20/11/28,13:17:10,03,08,1, 11.9,1,1, 4.003, 10575.186, 201.236, 52666.778 20/11/28,13:17:10,04,08,1, 11.9,1,1, 4.003, 10575.148, 201.219, 52666.760 20/11/28,13:17:10,05,08,1, 11.9,1,1, 4.003, 10575.180, 201.240, 52666.786 20/11/28,13:17:10,06,08,1, 11.9,1,1, 4.003, 10575.159, 201.205, 52666.752 20/11/28,13:17:10,07,08,1, 11.9,1,1, 4.003, 10575.104, 201.203, 52666.787 20/11/28,13:17:10,08,08,1, 11.9,1,1, 4.003, 10575.117, 201.197, 52666.739 20/11/28,13:17:10,09,08,1, 11.9,1,1, 4.003, 10575.146, 201.191, 52666.751 20/11/28,13:17:10,10,08,1, 11.9,1,1, 4.003, 10575.153, 201.236, 52666.803 20/11/28,13:17:10,11,08,1, 11.9,1,1, 4.003, 10575.154, 201.164, 52666.726 20/11/28,13:17:10,12,08,1, 11.9,1,1, 4.003, 10575.168, 201.226, 52666.775 20/11/28,13:17:10,13,08,1, 11.9,1,1, 4.003, 10575.161, 201.166, 52666.754 20/11/28,13:17:10,14,08,1, 11.9,1,1, 4.003, 10575.152, 201.169, 52666.786 20/11/28,13:17:10,15,08,1, 11.9,1,1, 4.003, 10575.154, 201.192, 52666.784 20/11/28,13:17:10,16,08,1, 11.9,1,1, 4.003, 10575.159, 201.163, 52666.727 20/11/28,13:17:10,17,08,1, 11.9,1,1, 4.003, 10575.129, 201.205, 52666.741 20/11/28,13:17:10,18,08,1, 11.9,1,1, 4.003, 10575.169, 201.128, 52666.599 20/11/28,13:17:10,19,08,1, 11.9,1,1, 4.003, 10575.145, 201.176, 52666.790 20/11/28,13:17:11,00,08,1, 11.9,1,1, 4.003, 10575.142, 201.176, 52666.790 20/11/28,13:17:11,01,08,1, 11.9,1,1, 4.003, 10575.143, 201.167, 52666.723 20/11/28,13:17:11,02,08,1, 11.9,1,1, 4.003, 10575.158, 201.212, 52666.755 20/11/28,13:17:11,03,08,1, 11.9,1,1, 4.003, 10575.143, 201.146, 52666.721 20/11/28,13:17:11,04,08,1, 11.9,1,1, 4.003, 10575.151, 201.167, 52666.765 20/11/28,13:17:11,05,08,1, 11.9,1,1, 4.003, 10575.138, 201.151, 52666.735 20/11/28,13:17:11,06,08,1, 11.9,1,1, 4.003, 10575.157, 201.136, 52666.751 20/11/28,13:17:11,07,08,1, 11.9,1,1, 4.003, 10575.158, 201.180, 52666.772 20/11/28,13:17:11,08,08,1, 11.9,1,1, 4.003, 10575.151, 201.107, 52666.761 20/11/28,13:17:11,09,08,1, 11.9,1,1, 4.003, 10575.155, 201.166, 52666.731 20/11/28,13:17:11,10,08,1, 11.9,1,1, 4.003, 10575.120, 201.116, 52666.736 20/11/28,13:17:11,11,08,1, 11.9,1,1, 4.003, 10575.138, 201.126, 52666.775 20/11/28,13:17:11,12,08,1, 11.9,1,1, 4.003, 10575.170, 201.162, 52666.800 20/11/28,13:17:11,13,08,1, 11.9,1,1, 4.003, 10575.138, 201.103, 52666.737 20/11/28,13:17:11,14,08,1, 11.9,1,1, 4.003, 10575.159, 201.141, 52666.800 20/11/28,13:17:11,15,08,1, 11.9,1,1, 4.003, 10575.120, 201.080, 52666.699 20/11/28,13:17:11,16,08,1, 11.9,1,1, 4.003, 10575.171, 201.154, 52666.752 20/11/28,13:17:11,17,08,1, 11.9,1,1, 4.003, 10575.152, 201.115, 52666.717 20/11/28,13:17:11,18,08,1, 11.9,1,1, 4.003, 10575.135, 201.129, 52666.711 20/11/28,13:17:11,19,08,1, 11.9,1,1, 4.003, 10575.137, 201.140, 52666.769 20/11/28,13:17:12,00,08,1, 11.9,1,1, 4.003, 10575.134, 201.140, 52666.769 20/11/28,13:17:12,01,08,1, 11.9,1,1, 4.003, 10575.135, 201.110, 52666.764 20/11/28,13:17:12,02,08,1, 11.9,1,1, 4.003, 10575.151, 201.077, 52666.599 20/11/28,13:17:12,03,08,1, 11.9,1,1, 4.003, 10575.183, 201.125, 52666.739 20/11/28,13:17:12,04,08,1, 11.9,1,1, 4.003, 10575.112, 201.096, 52666.720 20/11/28,13:17:12,05,08,1, 11.9,1,1, 4.003, 10575.167, 201.097, 52666.705 20/11/28,13:17:12,06,08,1, 11.9,1,1, 4.003, 10575.159, 201.138, 52666.742 20/11/28,13:17:12,07,08,1, 11.9,1,1, 4.003, 10575.140, 201.089, 52666.765 20/11/28,13:17:12,08,08,1, 11.9,1,1, 4.003, 10575.130, 201.121, 52666.761 20/11/28,13:17:12,09,08,1, 11.9,1,1, 4.003, 10575.130, 201.108, 52666.774 20/11/28,13:17:12,10,08,1, 11.9,1,1, 4.003, 10575.128, 201.080, 52666.737 20/11/28,13:17:12,11,08,1, 11.9,1,1, 4.003, 10575.157, 201.095, 52666.761 20/11/28,13:17:12,12,08,1, 11.9,1,1, 4.003, 10575.123, 201.072, 52666.738 20/11/28,13:17:12,13,08,1, 11.9,1,1, 4.003, 10575.130, 201.105, 52666.760 20/11/28,13:17:12,14,08,1, 11.9,1,1, 4.003, 10575.113, 201.041, 52666.720 20/11/28,13:17:12,15,08,1, 11.9,1,1, 4.003, 10575.145, 201.089, 52666.767 20/11/28,13:17:12,16,08,1, 11.9,1,1, 4.003, 10575.154, 201.083, 52666.747 20/11/28,13:17:12,17,08,1, 11.9,1,1, 4.003, 10575.136, 201.037, 52666.714 20/11/28,13:17:12,18,08,1, 11.9,1,1, 4.003, 10575.165, 201.081, 52666.745 20/11/28,13:17:12,19,08,1, 11.9,1,1, 4.003, 10575.140, 201.043, 52666.732 20/11/28,13:17:13,00,08,1, 11.8,1,1, 4.003, 10575.134, 201.043, 52666.732 20/11/28,13:17:13,01,08,1, 11.8,1,1, 4.003, 10575.139, 201.061, 52666.741 20/11/28,13:17:13,02,08,1, 11.8,1,1, 4.003, 10575.157, 201.045, 52666.702 20/11/28,13:17:13,03,08,1, 11.8,1,1, 4.003, 10575.136, 201.055, 52666.722 20/11/28,13:17:13,04,08,1, 11.8,1,1, 4.003, 10575.150, 201.009, 52666.730 20/11/28,13:17:13,05,08,1, 11.8,1,1, 4.003, 10575.146, 201.081, 52666.758 20/11/28,13:17:13,06,08,1, 11.8,1,1, 4.003, 10575.138, 201.014, 52666.679 20/11/28,13:17:13,07,08,1, 11.8,1,1, 4.003, 10575.144, 201.058, 52666.732 20/11/28,13:17:13,08,08,1, 11.8,1,1, 4.003, 10575.122, 201.040, 52666.717 20/11/28,13:17:13,09,08,1, 11.8,1,1, 4.003, 10575.137, 201.047, 52666.736 20/11/28,13:17:13,10,08,1, 11.8,1,1, 4.003, 10575.137, 201.066, 52666.741 20/11/28,13:17:13,11,08,1, 11.8,1,1, 4.003, 10575.152, 200.998, 52666.707 20/11/28,13:17:13,12,08,1, 11.8,1,1, 4.003, 10575.126, 201.063, 52666.764 20/11/28,13:17:13,13,08,1, 11.8,1,1, 4.003, 10575.141, 201.040, 52666.713 20/11/28,13:17:13,14,08,1, 11.8,1,1, 4.003, 10575.112, 201.020, 52666.715 20/11/28,13:17:13,15,08,1, 11.8,1,1, 4.003, 10575.137, 201.033, 52666.744 20/11/28,13:17:13,16,08,1, 11.8,1,1, 4.003, 10575.120, 200.979, 52666.699 20/11/28,13:17:13,17,08,1, 11.8,1,1, 4.003, 10575.166, 201.045, 52666.728 20/11/28,13:17:13,18,08,1, 11.8,1,1, 4.003, 10575.145, 200.993, 52666.726 20/11/28,13:17:13,19,08,1, 11.8,1,1, 4.003, 10575.141, 201.024, 52666.708 20/11/28,13:17:14,00,07,1, 11.9,1,1, 4.001, 10575.134, 201.024, 52666.708 20/11/28,13:17:14,01,07,1, 11.9,1,1, 4.001, 10575.144, 201.002, 52666.667 20/11/28,13:17:14,02,07,1, 11.9,1,1, 4.001, 10575.170, 201.037, 52666.724 20/11/28,13:17:14,03,07,1, 11.9,1,1, 4.001, 10575.145, 201.000, 52666.728 20/11/28,13:17:14,04,07,1, 11.9,1,1, 4.001, 10575.152, 200.995, 52666.681 20/11/28,13:17:14,05,07,1, 11.9,1,1, 4.001, 10575.119, 201.005, 52666.700 20/11/28,13:17:14,06,07,1, 11.9,1,1, 4.001, 10575.133, 200.978, 52666.684 20/11/28,13:17:14,07,07,1, 11.9,1,1, 4.001, 10575.152, 200.992, 52666.707 20/11/28,13:17:14,08,07,1, 11.9,1,1, 4.001, 10575.138, 200.956, 52666.659 20/11/28,13:17:14,09,07,1, 11.9,1,1, 4.001, 10575.141, 200.999, 52666.710 20/11/28,13:17:14,10,07,1, 11.9,1,1, 4.001, 10575.139, 200.976, 52666.702 20/11/28,13:17:14,11,07,1, 11.9,1,1, 4.001, 10575.119, 200.952, 52666.709 20/11/28,13:17:14,12,07,1, 11.9,1,1, 4.001, 10575.138, 200.987, 52666.744 20/11/28,13:17:14,13,07,1, 11.9,1,1, 4.001, 10575.123, 200.941, 52666.722 20/11/28,13:17:14,14,07,1, 11.9,1,1, 4.001, 10575.132, 201.007, 52666.753 20/11/28,13:17:14,15,07,1, 11.9,1,1, 4.001, 10575.132, 200.969, 52666.733 20/11/28,13:17:14,16,07,1, 11.9,1,1, 4.001, 10575.127, 200.978, 52666.710 20/11/28,13:17:14,17,07,1, 11.9,1,1, 4.001, 10575.167, 200.954, 52666.561 20/11/28,13:17:14,18,07,1, 11.9,1,1, 4.001, 10575.097, 200.985, 52666.727 20/11/28,13:17:14,19,07,1, 11.9,1,1, 4.001, 10575.108, 200.989, 52666.719 20/11/28,13:17:15,00,08,1, 11.8,1,1, 4.009, 10575.100, 200.989, 52666.719 20/11/28,13:17:15,01,08,1, 11.8,1,1, 4.009, 10575.155, 200.972, 52666.700 20/11/28,13:17:15,02,08,1, 11.8,1,1, 4.009, 10575.116, 200.956, 52666.657 20/11/28,13:17:15,03,08,1, 11.8,1,1, 4.009, 10575.122, 200.929, 52666.586 20/11/28,13:17:15,04,08,1, 11.8,1,1, 4.009, 10575.125, 200.993, 52666.722 20/11/28,13:17:15,05,08,1, 11.8,1,1, 4.009, 10575.120, 200.932, 52666.675 20/11/28,13:17:15,06,08,1, 11.8,1,1, 4.009, 10575.153, 200.984, 52666.730 20/11/28,13:17:15,07,08,1, 11.8,1,1, 4.009, 10575.117, 200.955, 52666.675 20/11/28,13:17:15,08,08,1, 11.8,1,1, 4.009, 10575.137, 200.954, 52666.684 20/11/28,13:17:15,09,08,1, 11.8,1,1, 4.009, 10575.110, 200.980, 52666.708 20/11/28,13:17:15,10,08,1, 11.8,1,1, 4.009, 10575.148, 200.950, 52666.669 20/11/28,13:17:15,11,08,1, 11.8,1,1, 4.009, 10575.126, 200.968, 52666.704 20/11/28,13:17:15,12,08,1, 11.8,1,1, 4.009, 10575.144, 200.930, 52666.675 20/11/28,13:17:15,13,08,1, 11.8,1,1, 4.009, 10575.151, 200.952, 52666.698 20/11/28,13:17:15,14,08,1, 11.8,1,1, 4.009, 10575.153, 200.952, 52666.650 20/11/28,13:17:15,15,08,1, 11.8,1,1, 4.009, 10575.127, 200.949, 52666.652 20/11/28,13:17:15,16,08,1, 11.8,1,1, 4.009, 10575.185, 200.979, 52666.689 20/11/28,13:17:15,17,08,1, 11.8,1,1, 4.009, 10575.168, 200.935, 52666.696 20/11/28,13:17:15,18,08,1, 11.8,1,1, 4.009, 10575.165, 200.950, 52666.696 20/11/28,13:17:15,19,08,1, 11.8,1,1, 4.009, 10575.146, 200.916, 52666.666 20/11/28,13:17:16,00,08,1, 11.9,1,1, 4.003, 10575.142, 200.916, 52666.666 20/11/28,13:17:16,01,08,1, 11.9,1,1, 4.003, 10575.149, 200.937, 52666.699 20/11/28,13:17:16,02,08,1, 11.9,1,1, 4.003, 10575.158, 200.921, 52666.701 20/11/28,13:17:16,03,08,1, 11.9,1,1, 4.003, 10575.180, 200.976, 52666.710 20/11/28,13:17:16,04,08,1, 11.9,1,1, 4.003, 10575.152, 200.892, 52666.671 20/11/28,13:17:16,05,08,1, 11.9,1,1, 4.003, 10575.139, 200.934, 52666.669 20/11/28,13:17:16,06,08,1, 11.9,1,1, 4.003, 10575.134, 200.934, 52666.639 20/11/28,13:17:16,07,08,1, 11.9,1,1, 4.003, 10575.146, 200.935, 52666.709 20/11/28,13:17:16,08,08,1, 11.9,1,1, 4.003, 10575.163, 200.958, 52666.720 20/11/28,13:17:16,09,08,1, 11.9,1,1, 4.003, 10575.137, 200.904, 52666.698 20/11/28,13:17:16,10,08,1, 11.9,1,1, 4.003, 10575.174, 200.929, 52666.710 20/11/28,13:17:16,11,08,1, 11.9,1,1, 4.003, 10575.142, 200.908, 52666.677 20/11/28,13:17:16,12,08,1, 11.9,1,1, 4.003, 10575.152, 200.931, 52666.679 20/11/28,13:17:16,13,08,1, 11.9,1,1, 4.003, 10575.183, 200.930, 52666.700 20/11/28,13:17:16,14,08,1, 11.9,1,1, 4.003, 10575.156, 200.880, 52666.643 20/11/28,13:17:16,15,08,1, 11.9,1,1, 4.003, 10575.175, 200.950, 52666.724 20/11/28,13:17:16,16,08,1, 11.9,1,1, 4.003, 10575.156, 200.886, 52666.667 20/11/28,13:17:16,17,08,1, 11.9,1,1, 4.003, 10575.146, 200.905, 52666.696 20/11/28,13:17:16,18,08,1, 11.9,1,1, 4.003, 10575.146, 200.901, 52666.683 20/11/28,13:17:16,19,08,1, 11.9,1,1, 4.003, 10575.139, 200.901, 52666.680 20/11/28,13:17:17,00,08,1, 11.9,1,1, 4.003, 10575.134, 200.901, 52666.680 20/11/28,13:17:17,01,08,1, 11.9,1,1, 4.003, 10575.143, 200.887, 52666.647 20/11/28,13:17:17,02,08,1, 11.9,1,1, 4.003, 10575.175, 200.909, 52666.704 20/11/28,13:17:17,03,08,1, 11.9,1,1, 4.003, 10575.158, 200.907, 52666.667 20/11/28,13:17:17,04,08,1, 11.9,1,1, 4.003, 10575.162, 200.903, 52666.700 20/11/28,13:17:17,05,08,1, 11.9,1,1, 4.003, 10575.161, 200.924, 52666.704 20/11/28,13:17:17,06,08,1, 11.9,1,1, 4.003, 10575.145, 200.836, 52666.670 20/11/28,13:17:17,07,08,1, 11.9,1,1, 4.003, 10575.191, 200.908, 52666.706 20/11/28,13:17:17,08,08,1, 11.9,1,1, 4.003, 10575.155, 200.867, 52666.661 20/11/28,13:17:17,09,08,1, 11.9,1,1, 4.003, 10575.156, 200.878, 52666.701 20/11/28,13:17:17,10,08,1, 11.9,1,1, 4.003, 10575.148, 200.873, 52666.676 20/11/28,13:17:17,11,08,1, 11.9,1,1, 4.003, 10575.157, 200.852, 52666.663 20/11/28,13:17:17,12,08,1, 11.9,1,1, 4.003, 10575.161, 200.884, 52666.696 20/11/28,13:17:17,13,08,1, 11.9,1,1, 4.003, 10575.138, 200.826, 52666.674 20/11/28,13:17:17,14,08,1, 11.9,1,1, 4.003, 10575.157, 200.870, 52666.702 20/11/28,13:17:17,15,08,1, 11.9,1,1, 4.003, 10575.126, 200.851, 52666.711 20/11/28,13:17:17,16,08,1, 11.9,1,1, 4.003, 10575.148, 200.863, 52666.737 20/11/28,13:17:17,17,08,1, 11.9,1,1, 4.003, 10575.178, 200.885, 52666.735 20/11/28,13:17:17,18,08,1, 11.9,1,1, 4.003, 10575.143, 200.820, 52666.641 20/11/28,13:17:17,19,08,1, 11.9,1,1, 4.003, 10575.146, 200.876, 52666.691 20/11/28,13:17:18,00,08,1, 11.8,1,1, 4.001, 10575.142, 200.876, 52666.691 20/11/28,13:17:18,01,08,1, 11.8,1,1, 4.001, 10575.164, 200.883, 52666.704 20/11/28,13:17:18,02,08,1, 11.8,1,1, 4.001, 10575.143, 200.870, 52666.710 20/11/28,13:17:18,03,08,1, 11.8,1,1, 4.001, 10575.152, 200.828, 52666.695 20/11/28,13:17:18,04,08,1, 11.8,1,1, 4.001, 10575.146, 200.874, 52666.711 20/11/28,13:17:18,05,08,1, 11.8,1,1, 4.001, 10575.133, 200.844, 52666.651 20/11/28,13:17:18,06,08,1, 11.8,1,1, 4.001, 10575.140, 200.887, 52666.632 20/11/28,13:17:18,07,08,1, 11.8,1,1, 4.001, 10575.146, 200.854, 52666.698 20/11/28,13:17:18,08,08,1, 11.8,1,1, 4.001, 10575.152, 200.871, 52666.692 20/11/28,13:17:18,09,08,1, 11.8,1,1, 4.001, 10575.180, 200.868, 52666.701 20/11/28,13:17:18,10,08,1, 11.8,1,1, 4.001, 10575.141, 200.829, 52666.695 20/11/28,13:17:18,11,08,1, 11.8,1,1, 4.001, 10575.156, 200.886, 52666.746 20/11/28,13:17:18,12,08,1, 11.8,1,1, 4.001, 10575.166, 200.854, 52666.687 20/11/28,13:17:18,13,08,1, 11.8,1,1, 4.001, 10575.139, 200.872, 52666.733 20/11/28,13:17:18,14,08,1, 11.8,1,1, 4.001, 10575.150, 200.893, 52666.725 20/11/28,13:17:18,15,08,1, 11.8,1,1, 4.001, 10575.146, 200.850, 52666.698 20/11/28,13:17:18,16,08,1, 11.8,1,1, 4.001, 10575.164, 200.908, 52666.711 20/11/28,13:17:18,17,08,1, 11.8,1,1, 4.001, 10575.150, 200.854, 52666.678 20/11/28,13:17:18,18,08,1, 11.8,1,1, 4.001, 10575.158, 200.882, 52666.694 20/11/28,13:17:18,19,08,1, 11.8,1,1, 4.001, 10575.183, 200.853, 52666.673 20/11/28,13:17:19,00,08,1, 11.9,1,1, 4.009, 10575.175, 200.853, 52666.673 20/11/28,13:17:19,01,08,1, 11.9,1,1, 4.009, 10575.139, 200.891, 52666.712 20/11/28,13:17:19,02,08,1, 11.9,1,1, 4.009, 10575.145, 200.850, 52666.665 20/11/28,13:17:19,03,08,1, 11.9,1,1, 4.009, 10575.150, 200.887, 52666.714 20/11/28,13:17:19,04,08,1, 11.9,1,1, 4.009, 10575.139, 200.849, 52666.695 20/11/28,13:17:19,05,08,1, 11.9,1,1, 4.009, 10575.162, 200.847, 52666.690 20/11/28,13:17:19,06,08,1, 11.9,1,1, 4.009, 10575.160, 200.865, 52666.691 20/11/28,13:17:19,07,08,1, 11.9,1,1, 4.009, 10575.156, 200.842, 52666.673 20/11/28,13:17:19,08,08,1, 11.9,1,1, 4.009, 10575.181, 200.879, 52666.700 20/11/28,13:17:19,09,08,1, 11.9,1,1, 4.009, 10575.163, 200.844, 52666.681 20/11/28,13:17:19,10,08,1, 11.9,1,1, 4.009, 10575.184, 200.839, 52666.784 20/11/28,13:17:19,11,08,1, 11.9,1,1, 4.009, 10575.174, 200.889, 52666.722 20/11/28,13:17:19,12,08,1, 11.9,1,1, 4.009, 10575.166, 200.861, 52666.795 20/11/28,13:17:19,13,08,1, 11.9,1,1, 4.009, 10575.155, 200.902, 52666.719 20/11/28,13:17:19,14,08,1, 11.9,1,1, 4.009, 10575.150, 200.847, 52666.692 20/11/28,13:17:19,15,08,1, 11.9,1,1, 4.009, 10575.124, 200.886, 52666.972 20/11/28,13:17:19,16,08,1, 11.9,1,1, 4.009, 10575.175, 200.865, 52666.740 20/11/28,13:17:19,17,08,1, 11.9,1,1, 4.009, 10575.180, 200.840, 52666.715 20/11/28,13:17:19,18,08,1, 11.9,1,1, 4.009, 10575.161, 200.858, 52666.673 20/11/28,13:17:19,19,08,1, 11.9,1,1, 4.009, 10575.158, 200.864, 52666.661 20/11/28,13:17:20,00,08,1, 11.8,1,1, 4.003, 10575.150, 200.864, 52666.661 20/11/28,13:17:20,01,08,1, 11.8,1,1, 4.003, 10575.153, 200.848, 52666.660 20/11/28,13:17:20,02,08,1, 11.8,1,1, 4.003, 10575.154, 200.824, 52666.635 20/11/28,13:17:20,03,08,1, 11.8,1,1, 4.003, 10575.163, 200.893, 52666.670 20/11/28,13:17:20,04,08,1, 11.8,1,1, 4.003, 10575.151, 200.846, 52666.710 20/11/28,13:17:20,05,08,1, 11.8,1,1, 4.003, 10575.186, 200.880, 52666.711 20/11/28,13:17:20,06,08,1, 11.8,1,1, 4.003, 10575.149, 200.838, 52666.652 20/11/28,13:17:20,07,08,1, 11.8,1,1, 4.003, 10575.144, 200.874, 52666.723 20/11/28,13:17:20,08,08,1, 11.8,1,1, 4.003, 10575.176, 200.888, 52666.695 20/11/28,13:17:20,09,08,1, 11.8,1,1, 4.003, 10575.171, 200.833, 52666.688 20/11/28,13:17:20,10,08,1, 11.8,1,1, 4.003, 10575.170, 200.880, 52666.685 20/11/28,13:17:20,11,08,1, 11.8,1,1, 4.003, 10575.154, 200.864, 52666.697 20/11/28,13:17:20,12,08,1, 11.8,1,1, 4.003, 10575.179, 200.876, 52666.731 20/11/28,13:17:20,13,08,1, 11.8,1,1, 4.003, 10575.171, 200.869, 52666.684 20/11/28,13:17:20,14,08,1, 11.8,1,1, 4.003, 10575.139, 200.846, 52666.686 20/11/28,13:17:20,15,08,1, 11.8,1,1, 4.003, 10575.160, 200.890, 52666.716 20/11/28,13:17:20,16,08,1, 11.8,1,1, 4.003, 10575.153, 200.866, 52666.713 20/11/28,13:17:20,17,08,1, 11.8,1,1, 4.003, 10575.152, 200.874, 52666.694 20/11/28,13:17:20,18,08,1, 11.8,1,1, 4.003, 10575.161, 200.864, 52666.706 20/11/28,13:17:20,19,08,1, 11.8,1,1, 4.003, 10575.147, 200.853, 52666.706 20/11/28,13:17:21,00,08,1, 11.9,1,1, 4.006, 10575.142, 200.853, 52666.706 20/11/28,13:17:21,01,08,1, 11.9,1,1, 4.006, 10575.128, 200.861, 52666.728 20/11/28,13:17:21,02,08,1, 11.9,1,1, 4.006, 10575.156, 200.885, 52666.741 20/11/28,13:17:21,03,08,1, 11.9,1,1, 4.006, 10575.142, 200.865, 52666.703 20/11/28,13:17:21,04,08,1, 11.9,1,1, 4.006, 10575.139, 200.834, 52666.695 20/11/28,13:17:21,05,08,1, 11.9,1,1, 4.006, 10575.144, 200.892, 52666.721 20/11/28,13:17:21,06,08,1, 11.9,1,1, 4.006, 10575.156, 200.859, 52666.727 20/11/28,13:17:21,07,08,1, 11.9,1,1, 4.006, 10575.159, 200.907, 52666.744 20/11/28,13:17:21,08,08,1, 11.9,1,1, 4.006, 10575.151, 200.879, 52666.746 20/11/28,13:17:21,09,08,1, 11.9,1,1, 4.006, 10575.146, 200.875, 52666.688 20/11/28,13:17:21,10,08,1, 11.9,1,1, 4.006, 10575.155, 200.885, 52666.724 20/11/28,13:17:21,11,08,1, 11.9,1,1, 4.006, 10575.184, 200.883, 52666.686 20/11/28,13:17:21,12,08,1, 11.9,1,1, 4.006, 10575.158, 200.909, 52666.767 20/11/28,13:17:21,13,08,1, 11.9,1,1, 4.006, 10575.169, 200.884, 52666.725 20/11/28,13:17:21,14,08,1, 11.9,1,1, 4.006, 10575.189, 200.882, 52666.765 20/11/28,13:17:21,15,08,1, 11.9,1,1, 4.006, 10575.132, 200.895, 52666.731 20/11/28,13:17:21,16,08,1, 11.9,1,1, 4.006, 10575.159, 200.874, 52666.705 20/11/28,13:17:21,17,08,1, 11.9,1,1, 4.006, 10575.186, 200.920, 52666.787 20/11/28,13:17:21,18,08,1, 11.9,1,1, 4.006, 10575.150, 200.858, 52666.701 20/11/28,13:17:21,19,08,1, 11.9,1,1, 4.006, 10575.180, 200.907, 52666.747 20/11/28,13:17:22,00,08,1, 11.8,1,1, 4.005, 10575.175, 200.907, 52666.747 20/11/28,13:17:22,01,08,1, 11.8,1,1, 4.005, 10575.152, 200.872, 52666.726 20/11/28,13:17:22,02,08,1, 11.8,1,1, 4.005, 10575.136, 200.913, 52666.708 20/11/28,13:17:22,03,08,1, 11.8,1,1, 4.005, 10575.156, 200.864, 52666.682 20/11/28,13:17:22,04,08,1, 11.8,1,1, 4.005, 10575.153, 200.916, 52666.751 20/11/28,13:17:22,05,08,1, 11.8,1,1, 4.005, 10575.145, 200.901, 52666.726 20/11/28,13:17:22,06,08,1, 11.8,1,1, 4.005, 10575.171, 200.889, 52666.693 20/11/28,13:17:22,07,08,1, 11.8,1,1, 4.005, 10575.169, 200.935, 52666.733 20/11/28,13:17:22,08,08,1, 11.8,1,1, 4.005, 10575.155, 200.902, 52666.719 20/11/28,13:17:22,09,08,1, 11.8,1,1, 4.005, 10575.181, 200.948, 52666.769 20/11/28,13:17:22,10,08,1, 11.8,1,1, 4.005, 10575.166, 200.888, 52666.726 20/11/28,13:17:22,11,08,1, 11.8,1,1, 4.005, 10575.153, 200.908, 52666.718 20/11/28,13:17:22,12,08,1, 11.8,1,1, 4.005, 10575.147, 200.908, 52666.683 20/11/28,13:17:22,13,08,1, 11.8,1,1, 4.005, 10575.147, 200.903, 52666.737 20/11/28,13:17:22,14,08,1, 11.8,1,1, 4.005, 10575.161, 200.924, 52666.761 20/11/28,13:17:22,15,08,1, 11.8,1,1, 4.005, 10575.146, 200.909, 52666.726 20/11/28,13:17:22,16,08,1, 11.8,1,1, 4.005, 10575.177, 200.952, 52666.781 20/11/28,13:17:22,17,08,1, 11.8,1,1, 4.005, 10575.167, 200.897, 52666.739 20/11/28,13:17:22,18,08,1, 11.8,1,1, 4.005, 10575.144, 200.921, 52666.732 20/11/28,13:17:22,19,08,1, 11.8,1,1, 4.005, 10575.169, 200.937, 52666.744 20/11/28,13:17:23,00,08,1, 11.9,1,1, 3.999, 10575.167, 200.937, 52666.744 20/11/28,13:17:23,01,08,1, 11.9,1,1, 3.999, 10575.201, 200.978, 52666.824 20/11/28,13:17:23,02,08,1, 11.9,1,1, 3.999, 10575.168, 200.928, 52666.761 20/11/28,13:17:23,03,08,1, 11.9,1,1, 3.999, 10575.162, 200.921, 52666.714 20/11/28,13:17:23,04,08,1, 11.9,1,1, 3.999, 10575.178, 200.957, 52666.782 20/11/28,13:17:23,05,08,1, 11.9,1,1, 3.999, 10575.156, 200.942, 52666.768 20/11/28,13:17:23,06,08,1, 11.9,1,1, 3.999, 10575.188, 200.974, 52666.767 20/11/28,13:17:23,07,08,1, 11.9,1,1, 3.999, 10575.189, 200.918, 52666.520 20/11/28,13:17:23,08,08,1, 11.9,1,1, 3.999, 10575.140, 200.941, 52666.818 20/11/28,13:17:23,09,08,1, 11.9,1,1, 3.999, 10575.169, 200.941, 52666.557 20/11/28,13:17:23,10,08,1, 11.9,1,1, 3.999, 10575.163, 200.949, 52666.836 20/11/28,13:17:23,11,08,1, 11.9,1,1, 3.999, 10575.150, 200.984, 52666.765 20/11/28,13:17:23,12,08,1, 11.9,1,1, 3.999, 10575.171, 200.941, 52666.753 20/11/28,13:17:23,13,08,1, 11.9,1,1, 3.999, 10575.182, 200.992, 52666.769 20/11/28,13:17:23,14,08,1, 11.9,1,1, 3.999, 10575.162, 200.934, 52666.752 20/11/28,13:17:23,15,08,1, 11.9,1,1, 3.999, 10575.141, 200.955, 52666.750 20/11/28,13:17:23,16,08,1, 11.9,1,1, 3.999, 10575.165, 200.985, 52666.771 20/11/28,13:17:23,17,08,1, 11.9,1,1, 3.999, 10575.208, 200.965, 52666.766 20/11/28,13:17:23,18,08,1, 11.9,1,1, 3.999, 10575.175, 200.977, 52666.751 20/11/28,13:17:23,19,08,1, 11.9,1,1, 3.999, 10575.129, 200.940, 52666.757 20/11/28,13:17:24,00,08,1, 11.8,1,1, 4.003, 10575.125, 200.940, 52666.757 20/11/28,13:17:24,01,08,1, 11.8,1,1, 4.003, 10575.160, 200.977, 52666.800 20/11/28,13:17:24,02,08,1, 11.8,1,1, 4.003, 10575.178, 200.956, 52666.776 20/11/28,13:17:24,03,08,1, 11.8,1,1, 4.003, 10575.174, 201.022, 52666.754 20/11/28,13:17:24,04,08,1, 11.8,1,1, 4.003, 10575.169, 200.957, 52666.719 20/11/28,13:17:24,05,08,1, 11.8,1,1, 4.003, 10575.169, 200.972, 52666.749 20/11/28,13:17:24,06,08,1, 11.8,1,1, 4.003, 10575.174, 201.011, 52666.758 20/11/28,13:17:24,07,08,1, 11.8,1,1, 4.003, 10575.146, 200.983, 52666.770 20/11/28,13:17:24,08,08,1, 11.8,1,1, 4.003, 10575.191, 201.005, 52666.794 20/11/28,13:17:24,09,08,1, 11.8,1,1, 4.003, 10575.155, 200.933, 52666.745 20/11/28,13:17:24,10,08,1, 11.8,1,1, 4.003, 10575.172, 201.016, 52666.813 20/11/28,13:17:24,11,08,1, 11.8,1,1, 4.003, 10575.179, 200.969, 52666.732 20/11/28,13:17:24,12,08,1, 11.8,1,1, 4.003, 10575.169, 201.000, 52666.775 20/11/28,13:17:24,13,08,1, 11.8,1,1, 4.003, 10575.201, 201.042, 52666.799 20/11/28,13:17:24,14,08,1, 11.8,1,1, 4.003, 10575.164, 200.954, 52666.761 20/11/28,13:17:24,15,08,1, 11.8,1,1, 4.003, 10575.173, 201.033, 52666.790 20/11/28,13:17:24,16,08,1, 11.8,1,1, 4.003, 10575.159, 200.985, 52666.733 20/11/28,13:17:24,17,08,1, 11.8,1,1, 4.003, 10575.152, 201.003, 52666.739 20/11/28,13:17:24,18,08,1, 11.8,1,1, 4.003, 10575.173, 201.021, 52666.799 20/11/28,13:17:24,19,08,1, 11.8,1,1, 4.003, 10575.166, 200.979, 52666.754 20/11/28,13:17:25,00,08,1, 11.9,1,1, 4.003, 10575.159, 200.979, 52666.754 20/11/28,13:17:25,01,08,1, 11.9,1,1, 4.003, 10575.177, 200.969, 52666.752 20/11/28,13:17:25,02,08,1, 11.9,1,1, 4.003, 10575.166, 200.998, 52666.793 20/11/28,13:17:25,03,08,1, 11.9,1,1, 4.003, 10575.200, 201.032, 52666.818 20/11/28,13:17:25,04,08,1, 11.9,1,1, 4.003, 10575.182, 200.976, 52666.768 20/11/28,13:17:25,05,08,1, 11.9,1,1, 4.003, 10575.167, 201.024, 52666.794 20/11/28,13:17:25,06,08,1, 11.9,1,1, 4.003, 10575.152, 200.964, 52666.777 20/11/28,13:17:25,07,08,1, 11.9,1,1, 4.003, 10575.148, 201.025, 52666.775 20/11/28,13:17:25,08,08,1, 11.9,1,1, 4.003, 10575.150, 201.005, 52666.788 20/11/28,13:17:25,09,08,1, 11.9,1,1, 4.003, 10575.169, 201.011, 52666.811 20/11/28,13:17:25,10,08,1, 11.9,1,1, 4.003, 10575.172, 201.025, 52666.832 20/11/28,13:17:25,11,08,1, 11.9,1,1, 4.003, 10575.158, 200.976, 52666.796 20/11/28,13:17:25,12,08,1, 11.9,1,1, 4.003, 10575.152, 201.043, 52666.840 20/11/28,13:17:25,13,08,1, 11.9,1,1, 4.003, 10575.172, 200.964, 52666.781 20/11/28,13:17:25,14,08,1, 11.9,1,1, 4.003, 10575.162, 201.026, 52666.785 20/11/28,13:17:25,15,08,1, 11.9,1,1, 4.003, 10575.181, 201.022, 52666.681 20/11/28,13:17:25,16,08,1, 11.9,1,1, 4.003, 10575.129, 200.990, 52666.835 20/11/28,13:17:25,17,08,1, 11.9,1,1, 4.003, 10575.165, 201.036, 52666.861 20/11/28,13:17:25,18,08,1, 11.9,1,1, 4.003, 10575.147, 200.979, 52666.823 20/11/28,13:17:25,19,08,1, 11.9,1,1, 4.003, 10575.185, 201.005, 52666.770 20/11/28,13:17:26,00,08,1, 11.8,1,1, 4.003, 10575.184, 201.005, 52666.770 20/11/28,13:17:26,01,08,1, 11.8,1,1, 4.003, 10575.154, 200.971, 52666.784 20/11/28,13:17:26,02,08,1, 11.8,1,1, 4.003, 10575.219, 201.048, 52666.931 20/11/28,13:17:26,03,08,1, 11.8,1,1, 4.003, 10575.153, 200.981, 52666.727 20/11/28,13:17:26,04,08,1, 11.8,1,1, 4.003, 10575.137, 201.059, 52666.826 20/11/28,13:17:26,05,08,1, 11.8,1,1, 4.003, 10575.146, 201.013, 52666.831 20/11/28,13:17:26,06,08,1, 11.8,1,1, 4.003, 10575.184, 201.037, 52666.779 20/11/28,13:17:26,07,08,1, 11.8,1,1, 4.003, 10575.166, 201.045, 52666.841 20/11/28,13:17:26,08,08,1, 11.8,1,1, 4.003, 10575.141, 200.985, 52666.789 20/11/28,13:17:26,09,08,1, 11.8,1,1, 4.003, 10575.170, 201.074, 52666.822 20/11/28,13:17:26,10,08,1, 11.8,1,1, 4.003, 10575.144, 201.017, 52666.802 20/11/28,13:17:26,11,08,1, 11.8,1,1, 4.003, 10575.128, 201.032, 52666.793 20/11/28,13:17:26,12,08,1, 11.8,1,1, 4.003, 10575.155, 201.053, 52666.807 20/11/28,13:17:26,13,08,1, 11.8,1,1, 4.003, 10575.170, 201.006, 52666.775 20/11/28,13:17:26,14,08,1, 11.8,1,1, 4.003, 10575.154, 201.039, 52666.866 20/11/28,13:17:26,15,08,1, 11.8,1,1, 4.003, 10575.149, 201.040, 52666.816 20/11/28,13:17:26,16,08,1, 11.8,1,1, 4.003, 10575.164, 201.064, 52666.834 20/11/28,13:17:26,17,08,1, 11.8,1,1, 4.003, 10575.142, 201.036, 52666.817 20/11/28,13:17:26,18,08,1, 11.8,1,1, 4.003, 10575.140, 201.016, 52666.792 20/11/28,13:17:26,19,08,1, 11.8,1,1, 4.003, 10575.144, 201.050, 52666.855 20/11/28,13:17:27,00,08,1, 11.7,1,1, 4.003, 10575.142, 201.050, 52666.855 20/11/28,13:17:27,01,08,1, 11.7,1,1, 4.003, 10575.166, 201.065, 52666.847 20/11/28,13:17:27,02,08,1, 11.7,1,1, 4.003, 10575.141, 201.029, 52666.805 20/11/28,13:17:27,03,08,1, 11.7,1,1, 4.003, 10575.158, 201.056, 52666.861 20/11/28,13:17:27,04,08,1, 11.7,1,1, 4.003, 10575.149, 201.062, 52666.822 20/11/28,13:17:27,05,08,1, 11.7,1,1, 4.003, 10575.133, 201.009, 52666.814 20/11/28,13:17:27,06,08,1, 11.7,1,1, 4.003, 10575.156, 201.069, 52666.877 20/11/28,13:17:27,07,08,1, 11.7,1,1, 4.003, 10575.160, 201.026, 52666.914 20/11/28,13:17:27,08,08,1, 11.7,1,1, 4.003, 10575.128, 201.077, 52666.851 20/11/28,13:17:27,09,08,1, 11.7,1,1, 4.003, 10575.115, 201.066, 52666.881 20/11/28,13:17:27,10,08,1, 11.7,1,1, 4.003, 10575.119, 201.024, 52666.811 20/11/28,13:17:27,11,08,1, 11.7,1,1, 4.003, 10575.140, 201.070, 52666.815 20/11/28,13:17:27,12,08,1, 11.7,1,1, 4.003, 10575.134, 201.053, 52666.782 20/11/28,13:17:27,13,08,1, 11.7,1,1, 4.003, 10575.146, 201.074, 52666.821 20/11/28,13:17:27,14,08,1, 11.7,1,1, 4.003, 10575.157, 201.091, 52666.852 20/11/28,13:17:27,15,08,1, 11.7,1,1, 4.003, 10575.141, 201.055, 52666.825 20/11/28,13:17:27,16,08,1, 11.7,1,1, 4.003, 10575.118, 201.100, 52667.002 20/11/28,13:17:27,17,08,1, 11.7,1,1, 4.003, 10575.133, 201.091, 52666.860 20/11/28,13:17:27,18,08,1, 11.7,1,1, 4.003, 10575.113, 201.111, 52666.877 20/11/28,13:17:27,19,08,1, 11.7,1,1, 4.003, 10575.146, 201.106, 52666.852 20/11/28,13:17:28,00,08,1, 11.8,1,1, 4.001, 10575.142, 201.106, 52666.852 20/11/28,13:17:28,01,08,1, 11.8,1,1, 4.001, 10575.149, 201.099, 52666.839 20/11/28,13:17:28,02,08,1, 11.8,1,1, 4.001, 10575.153, 201.120, 52666.877 20/11/28,13:17:28,03,08,1, 11.8,1,1, 4.001, 10575.153, 201.080, 52666.839 20/11/28,13:17:28,04,08,1, 11.8,1,1, 4.001, 10575.141, 201.125, 52666.846 20/11/28,13:17:28,05,08,1, 11.8,1,1, 4.001, 10575.129, 201.088, 52666.730 20/11/28,13:17:28,06,08,1, 11.8,1,1, 4.001, 10575.177, 201.094, 52666.848 20/11/28,13:17:28,07,08,1, 11.8,1,1, 4.001, 10575.150, 201.156, 52666.828 20/11/28,13:17:28,08,08,1, 11.8,1,1, 4.001, 10575.150, 201.085, 52666.814 20/11/28,13:17:28,09,08,1, 11.8,1,1, 4.001, 10575.140, 201.127, 52666.853 20/11/28,13:17:28,10,08,1, 11.8,1,1, 4.001, 10575.131, 201.113, 52666.847 20/11/28,13:17:28,11,08,1, 11.8,1,1, 4.001, 10575.125, 201.097, 52666.826 20/11/28,13:17:28,12,08,1, 11.8,1,1, 4.001, 10575.138, 201.158, 52666.867 20/11/28,13:17:28,13,08,1, 11.8,1,1, 4.001, 10575.133, 201.104, 52666.833 20/11/28,13:17:28,14,08,1, 11.8,1,1, 4.001, 10575.112, 201.118, 52666.849 20/11/28,13:17:28,15,08,1, 11.8,1,1, 4.001, 10575.104, 201.137, 52666.847 20/11/28,13:17:28,16,08,1, 11.8,1,1, 4.001, 10575.122, 201.120, 52666.834 20/11/28,13:17:28,17,08,1, 11.8,1,1, 4.001, 10575.128, 201.153, 52666.857 20/11/28,13:17:28,18,08,1, 11.8,1,1, 4.001, 10575.127, 201.102, 52666.851 20/11/28,13:17:28,19,08,1, 11.8,1,1, 4.001, 10575.120, 201.095, 52666.835 20/11/28,13:17:29,00,08,1, 11.9,1,1, 4.005, 10575.117, 201.095, 52666.835 20/11/28,13:17:29,01,08,1, 11.9,1,1, 4.005, 10575.121, 201.101, 52666.855 20/11/28,13:17:29,02,08,1, 11.9,1,1, 4.005, 10575.131, 201.154, 52666.874 20/11/28,13:17:29,03,08,1, 11.9,1,1, 4.005, 10575.113, 201.128, 52666.863 20/11/28,13:17:29,04,08,1, 11.9,1,1, 4.005, 10575.131, 201.128, 52666.842 20/11/28,13:17:29,05,08,1, 11.9,1,1, 4.005, 10575.137, 201.148, 52666.858 20/11/28,13:17:29,06,08,1, 11.9,1,1, 4.005, 10575.108, 201.122, 52666.838 20/11/28,13:17:29,07,08,1, 11.9,1,1, 4.005, 10575.126, 201.145, 52666.859 20/11/28,13:17:29,08,08,1, 11.9,1,1, 4.005, 10575.147, 201.148, 52666.891 20/11/28,13:17:29,09,08,1, 11.9,1,1, 4.005, 10575.138, 201.097, 52666.865 20/11/28,13:17:29,10,08,1, 11.9,1,1, 4.005, 10575.129, 201.168, 52666.903 20/11/28,13:17:29,11,08,1, 11.9,1,1, 4.005, 10575.110, 201.170, 52666.999 20/11/28,13:17:29,12,08,1, 11.9,1,1, 4.005, 10575.148, 201.151, 52666.992 20/11/28,13:17:29,13,08,1, 11.9,1,1, 4.005, 10575.119, 201.168, 52666.848 20/11/28,13:17:29,14,08,1, 11.9,1,1, 4.005, 10575.111, 201.133, 52666.856 20/11/28,13:17:29,15,08,1, 11.9,1,1, 4.005, 10575.142, 201.176, 52666.856 20/11/28,13:17:29,16,08,1, 11.9,1,1, 4.005, 10575.113, 201.146, 52666.861 20/11/28,13:17:29,17,08,1, 11.9,1,1, 4.005, 10575.107, 201.132, 52666.862 20/11/28,13:17:29,18,08,1, 11.9,1,1, 4.005, 10575.126, 201.191, 52666.877 20/11/28,13:17:29,19,08,1, 11.9,1,1, 4.005, 10575.110, 201.146, 52666.857 20/11/28,13:17:30,00,08,1, 11.9,1,1, 4.003, 10575.109, 201.146, 52666.857 20/11/28,13:17:30,01,08,1, 11.9,1,1, 4.003, 10575.122, 201.179, 52666.909 20/11/28,13:17:30,02,08,1, 11.9,1,1, 4.003, 10575.107, 201.129, 52666.858 20/11/28,13:17:30,03,08,1, 11.9,1,1, 4.003, 10575.136, 201.207, 52666.892 20/11/28,13:17:30,04,08,1, 11.9,1,1, 4.003, 10575.117, 201.188, 52666.893 20/11/28,13:17:30,05,08,1, 11.9,1,1, 4.003, 10575.135, 201.146, 52666.855 20/11/28,13:17:30,06,08,1, 11.9,1,1, 4.003, 10575.128, 201.206, 52666.896 20/11/28,13:17:30,07,08,1, 11.9,1,1, 4.003, 10575.110, 201.137, 52666.852 20/11/28,13:17:30,08,08,1, 11.9,1,1, 4.003, 10575.143, 201.177, 52666.902 20/11/28,13:17:30,09,08,1, 11.9,1,1, 4.003, 10575.137, 201.175, 52666.872 20/11/28,13:17:30,10,08,1, 11.9,1,1, 4.003, 10575.134, 201.163, 52666.886 20/11/28,13:17:30,11,08,1, 11.9,1,1, 4.003, 10575.141, 201.224, 52666.917 20/11/28,13:17:30,12,08,1, 11.9,1,1, 4.003, 10575.113, 201.171, 52666.875 20/11/28,13:17:30,13,08,1, 11.9,1,1, 4.003, 10575.099, 201.199, 52666.905 20/11/28,13:17:30,14,08,1, 11.9,1,1, 4.003, 10575.121, 201.221, 52666.947 20/11/28,13:17:30,15,08,1, 11.9,1,1, 4.003, 10575.104, 201.171, 52666.900 20/11/28,13:17:30,16,08,1, 11.9,1,1, 4.003, 10575.127, 201.213, 52666.955 20/11/28,13:17:30,17,08,1, 11.9,1,1, 4.003, 10575.113, 201.172, 52666.915 20/11/28,13:17:30,18,08,1, 11.9,1,1, 4.003, 10575.104, 201.196, 52666.885 20/11/28,13:17:30,19,08,1, 11.9,1,1, 4.003, 10575.130, 201.222, 52666.922 20/11/28,13:17:31,00,08,1, 11.8,1,1, 4.003, 10575.125, 201.222, 52666.922 20/11/28,13:17:31,01,08,1, 11.8,1,1, 4.003, 10575.117, 201.215, 52666.944 20/11/28,13:17:31,02,08,1, 11.8,1,1, 4.003, 10575.116, 201.191, 52666.880 20/11/28,13:17:31,03,08,1, 11.8,1,1, 4.003, 10575.098, 201.159, 52666.860 20/11/28,13:17:31,04,08,1, 11.8,1,1, 4.003, 10575.123, 201.218, 52666.939 20/11/28,13:17:31,05,08,1, 11.8,1,1, 4.003, 10575.123, 201.173, 52666.888 20/11/28,13:17:31,06,08,1, 11.8,1,1, 4.003, 10575.134, 201.235, 52666.914 20/11/28,13:17:31,07,08,1, 11.8,1,1, 4.003, 10575.128, 201.199, 52666.903 20/11/28,13:17:31,08,08,1, 11.8,1,1, 4.003, 10575.118, 201.192, 52666.899 20/11/28,13:17:31,09,08,1, 11.8,1,1, 4.003, 10575.114, 201.230, 52666.941 20/11/28,13:17:31,10,08,1, 11.8,1,1, 4.003, 10575.101, 201.221, 52666.930 20/11/28,13:17:31,11,08,1, 11.8,1,1, 4.003, 10575.129, 201.214, 52666.913 20/11/28,13:17:31,12,08,1, 11.8,1,1, 4.003, 10575.129, 201.210, 52666.918 20/11/28,13:17:31,13,08,1, 11.8,1,1, 4.003, 10575.117, 201.166, 52666.890 20/11/28,13:17:31,14,08,1, 11.8,1,1, 4.003, 10575.119, 201.228, 52666.942 20/11/28,13:17:31,15,08,1, 11.8,1,1, 4.003, 10575.115, 201.199, 52666.935 20/11/28,13:17:31,16,08,1, 11.8,1,1, 4.003, 10575.121, 201.176, 52666.893 20/11/28,13:17:31,17,08,1, 11.8,1,1, 4.003, 10575.120, 201.242, 52666.972 20/11/28,13:17:31,18,08,1, 11.8,1,1, 4.003, 10575.110, 201.184, 52666.913 20/11/28,13:17:31,19,08,1, 11.8,1,1, 4.003, 10575.142, 201.215, 52666.957 20/11/28,13:17:32,00,08,1, 11.9,1,1, 4.003, 10575.142, 201.215, 52666.957 20/11/28,13:17:32,01,08,1, 11.9,1,1, 4.003, 10575.122, 201.211, 52666.930 20/11/28,13:17:32,02,08,1, 11.9,1,1, 4.003, 10575.131, 201.238, 52666.925 20/11/28,13:17:32,03,08,1, 11.9,1,1, 4.003, 10575.120, 201.222, 52666.973 20/11/28,13:17:32,04,08,1, 11.9,1,1, 4.003, 10575.124, 201.239, 52666.974 20/11/28,13:17:32,05,08,1, 11.9,1,1, 4.003, 10575.120, 201.219, 52666.952 20/11/28,13:17:32,06,08,1, 11.9,1,1, 4.003, 10575.129, 201.187, 52666.906 20/11/28,13:17:32,07,08,1, 11.9,1,1, 4.003, 10575.141, 201.268, 52666.992 20/11/28,13:17:32,08,08,1, 11.9,1,1, 4.003, 10575.136, 201.252, 52666.944 20/11/28,13:17:32,09,08,1, 11.9,1,1, 4.003, 10575.137, 201.241, 52666.960 20/11/28,13:17:32,10,08,1, 11.9,1,1, 4.003, 10575.133, 201.275, 52666.983 20/11/28,13:17:32,11,08,1, 11.9,1,1, 4.003, 10575.132, 201.221, 52666.924 20/11/28,13:17:32,12,08,1, 11.9,1,1, 4.003, 10575.197, 201.255, 52666.974 20/11/28,13:17:32,13,08,1, 11.9,1,1, 4.003, 10575.189, 201.243, 52666.898 20/11/28,13:17:32,14,08,1, 11.9,1,1, 4.003, 10575.162, 201.245, 52666.907 20/11/28,13:17:32,15,08,1, 11.9,1,1, 4.003, 10575.183, 201.266, 52666.967 20/11/28,13:17:32,16,08,1, 11.9,1,1, 4.003, 10575.155, 201.245, 52666.917 20/11/28,13:17:32,17,08,1, 11.9,1,1, 4.003, 10575.148, 201.261, 52666.971 20/11/28,13:17:32,18,08,1, 11.9,1,1, 4.003, 10575.156, 201.281, 52666.961 20/11/28,13:17:32,19,08,1, 11.9,1,1, 4.003, 10575.151, 201.258, 52666.940 20/11/28,13:17:33,00,08,1, 11.8,1,1, 4.001, 10575.150, 201.258, 52666.940 20/11/28,13:17:33,01,08,1, 11.8,1,1, 4.001, 10575.181, 201.255, 52666.932 20/11/28,13:17:33,02,08,1, 11.8,1,1, 4.001, 10575.152, 201.295, 52667.002 20/11/28,13:17:33,03,08,1, 11.8,1,1, 4.001, 10575.164, 201.298, 52666.981 20/11/28,13:17:33,04,08,1, 11.8,1,1, 4.001, 10575.141, 201.249, 52666.935 20/11/28,13:17:33,05,08,1, 11.8,1,1, 4.001, 10575.174, 201.293, 52666.974 20/11/28,13:17:33,06,08,1, 11.8,1,1, 4.001, 10575.148, 201.278, 52666.984 20/11/28,13:17:33,07,08,1, 11.8,1,1, 4.001, 10575.145, 201.285, 52666.969 20/11/28,13:17:33,08,08,1, 11.8,1,1, 4.001, 10575.155, 201.360, 52666.953 20/11/28,13:17:33,09,08,1, 11.8,1,1, 4.001, 10575.135, 201.273, 52666.928 20/11/28,13:17:33,10,08,1, 11.8,1,1, 4.001, 10575.157, 201.314, 52666.953 20/11/28,13:17:33,11,08,1, 11.8,1,1, 4.001, 10575.164, 201.297, 52666.957 20/11/28,13:17:33,12,08,1, 11.8,1,1, 4.001, 10575.169, 201.278, 52666.950 20/11/28,13:17:33,13,08,1, 11.8,1,1, 4.001, 10575.146, 201.324, 52666.992 20/11/28,13:17:33,14,08,1, 11.8,1,1, 4.001, 10575.152, 201.294, 52666.925 20/11/28,13:17:33,15,08,1, 11.8,1,1, 4.001, 10575.161, 201.303, 52666.946 20/11/28,13:17:33,16,08,1, 11.8,1,1, 4.001, 10575.185, 201.325, 52666.969 20/11/28,13:17:33,17,08,1, 11.8,1,1, 4.001, 10575.131, 201.285, 52666.951 20/11/28,13:17:33,18,08,1, 11.8,1,1, 4.001, 10575.156, 201.325, 52666.962 20/11/28,13:17:33,19,08,1, 11.8,1,1, 4.001, 10575.155, 201.311, 52666.982 20/11/28,13:17:34,00,08,1, 11.8,1,1, 4.001, 10575.150, 201.311, 52666.982 20/11/28,13:17:34,01,08,1, 11.8,1,1, 4.001, 10575.162, 201.364, 52666.989 20/11/28,13:17:34,02,08,1, 11.8,1,1, 4.001, 10575.154, 201.301, 52666.979 20/11/28,13:17:34,03,08,1, 11.8,1,1, 4.001, 10575.184, 201.311, 52666.961 20/11/28,13:17:34,04,08,1, 11.8,1,1, 4.001, 10575.154, 201.337, 52666.980 20/11/28,13:17:34,05,08,1, 11.8,1,1, 4.001, 10575.131, 201.297, 52666.941 20/11/28,13:17:34,06,08,1, 11.8,1,1, 4.001, 10575.167, 201.345, 52666.959 20/11/28,13:17:34,07,08,1, 11.8,1,1, 4.001, 10575.167, 201.313, 52666.998 20/11/28,13:17:34,08,08,1, 11.8,1,1, 4.001, 10575.173, 201.330, 52666.972 20/11/28,13:17:34,09,08,1, 11.8,1,1, 4.001, 10575.174, 201.351, 52666.957 20/11/28,13:17:34,10,08,1, 11.8,1,1, 4.001, 10575.152, 201.316, 52666.978 20/11/28,13:17:34,11,08,1, 11.8,1,1, 4.001, 10575.159, 201.328, 52666.987 20/11/28,13:17:34,12,08,1, 11.8,1,1, 4.001, 10575.175, 201.339, 52666.987 20/11/28,13:17:34,13,08,1, 11.8,1,1, 4.001, 10575.171, 201.301, 52666.952 20/11/28,13:17:34,14,08,1, 11.8,1,1, 4.001, 10575.185, 201.359, 52666.979 20/11/28,13:17:34,15,08,1, 11.8,1,1, 4.001, 10575.166, 201.341, 52666.988 20/11/28,13:17:34,16,08,1, 11.8,1,1, 4.001, 10575.181, 201.335, 52667.036 20/11/28,13:17:34,17,08,1, 11.8,1,1, 4.001, 10575.181, 201.380, 52667.006 20/11/28,13:17:34,18,08,1, 11.8,1,1, 4.001, 10575.180, 201.322, 52666.993 20/11/28,13:17:34,19,08,1, 11.8,1,1, 4.001, 10575.195, 201.380, 52667.027 20/11/28,13:17:35,00,08,1, 11.9,1,1, 4.001, 10575.192, 201.380, 52667.027 20/11/28,13:17:35,01,08,1, 11.9,1,1, 4.001, 10575.149, 201.342, 52666.986 20/11/28,13:17:35,02,08,1, 11.9,1,1, 4.001, 10575.197, 201.374, 52667.032 20/11/28,13:17:35,03,08,1, 11.9,1,1, 4.001, 10575.179, 201.317, 52666.997 20/11/28,13:17:35,04,08,1, 11.9,1,1, 4.001, 10575.201, 201.361, 52667.023 20/11/28,13:17:35,05,08,1, 11.9,1,1, 4.001, 10575.187, 201.378, 52667.004 20/11/28,13:17:35,06,08,1, 11.9,1,1, 4.001, 10575.184, 201.363, 52666.979 20/11/28,13:17:35,07,08,1, 11.9,1,1, 4.001, 10575.207, 201.403, 52667.041 20/11/28,13:17:35,08,08,1, 11.9,1,1, 4.001, 10575.169, 201.351, 52666.997 20/11/28,13:17:35,09,08,1, 11.9,1,1, 4.001, 10575.170, 201.369, 52666.996 20/11/28,13:17:35,10,08,1, 11.9,1,1, 4.001, 10575.180, 201.413, 52667.031 20/11/28,13:17:35,11,08,1, 11.9,1,1, 4.001, 10575.193, 201.377, 52667.001 20/11/28,13:17:35,12,08,1, 11.9,1,1, 4.001, 10575.192, 201.419, 52667.043 20/11/28,13:17:35,13,08,1, 11.9,1,1, 4.001, 10575.217, 201.388, 52666.980 20/11/28,13:17:35,14,08,1, 11.9,1,1, 4.001, 10575.197, 201.375, 52667.002 20/11/28,13:17:35,15,08,1, 11.9,1,1, 4.001, 10575.215, 201.422, 52667.012 20/11/28,13:17:35,16,08,1, 11.9,1,1, 4.001, 10575.189, 201.372, 52666.983 20/11/28,13:17:35,17,08,1, 11.9,1,1, 4.001, 10575.204, 201.384, 52667.014 20/11/28,13:17:35,18,08,1, 11.9,1,1, 4.001, 10575.185, 201.421, 52667.039 20/11/28,13:17:35,19,08,1, 11.9,1,1, 4.001, 10575.189, 201.367, 52666.996 20/11/28,13:17:36,00,07,1, 11.8,1,1, 4.003, 10575.184, 201.367, 52666.996 20/11/28,13:17:36,01,07,1, 11.8,1,1, 4.003, 10575.185, 201.376, 52666.977 20/11/28,13:17:36,02,07,1, 11.8,1,1, 4.003, 10575.188, 201.364, 52667.002 20/11/28,13:17:36,03,07,1, 11.8,1,1, 4.003, 10575.178, 201.376, 52667.017 20/11/28,13:17:36,04,07,1, 11.8,1,1, 4.003, 10575.160, 201.360, 52666.990 20/11/28,13:17:36,05,07,1, 11.8,1,1, 4.003, 10575.212, 201.401, 52667.004 20/11/28,13:17:36,06,07,1, 11.8,1,1, 4.003, 10575.207, 201.391, 52666.981 20/11/28,13:17:36,07,07,1, 11.8,1,1, 4.003, 10575.180, 201.356, 52666.984 20/11/28,13:17:36,08,07,1, 11.8,1,1, 4.003, 10575.203, 201.411, 52667.041 20/11/28,13:17:36,09,07,1, 11.8,1,1, 4.003, 10575.199, 201.371, 52667.001 20/11/28,13:17:36,10,07,1, 11.8,1,1, 4.003, 10575.197, 201.396, 52667.027 20/11/28,13:17:36,11,07,1, 11.8,1,1, 4.003, 10575.203, 201.432, 52667.026 20/11/28,13:17:36,12,07,1, 11.8,1,1, 4.003, 10575.206, 201.392, 52667.018 20/11/28,13:17:36,13,07,1, 11.8,1,1, 4.003, 10575.206, 201.413, 52667.038 20/11/28,13:17:36,14,07,1, 11.8,1,1, 4.003, 10575.195, 201.401, 52667.023 20/11/28,13:17:36,15,07,1, 11.8,1,1, 4.003, 10575.174, 201.428, 52667.027 20/11/28,13:17:36,16,07,1, 11.8,1,1, 4.003, 10575.199, 201.431, 52667.054 20/11/28,13:17:36,17,07,1, 11.8,1,1, 4.003, 10575.196, 201.384, 52667.026 20/11/28,13:17:36,18,07,1, 11.8,1,1, 4.003, 10575.214, 201.428, 52667.060 20/11/28,13:17:36,19,07,1, 11.8,1,1, 4.003, 10575.201, 201.458, 52667.009 20/11/28,13:17:37,00,08,1, 11.9,1,1, 4.006, 10575.200, 201.458, 52667.009 20/11/28,13:17:37,01,08,1, 11.9,1,1, 4.006, 10575.217, 201.455, 52667.090 20/11/28,13:17:37,02,08,1, 11.9,1,1, 4.006, 10575.203, 201.427, 52667.039 20/11/28,13:17:37,03,08,1, 11.9,1,1, 4.006, 10575.188, 201.444, 52667.072 20/11/28,13:17:37,04,08,1, 11.9,1,1, 4.006, 10575.244, 201.482, 52667.061 20/11/28,13:17:37,05,08,1, 11.9,1,1, 4.006, 10575.192, 201.416, 52667.031 20/11/28,13:17:37,06,08,1, 11.9,1,1, 4.006, 10575.215, 201.440, 52667.068 20/11/28,13:17:37,07,08,1, 11.9,1,1, 4.006, 10575.190, 201.425, 52667.039 20/11/28,13:17:37,08,08,1, 11.9,1,1, 4.006, 10575.216, 201.455, 52667.038 20/11/28,13:17:37,09,08,1, 11.9,1,1, 4.006, 10575.194, 201.466, 52667.077 20/11/28,13:17:37,10,08,1, 11.9,1,1, 4.006, 10575.225, 201.433, 52667.054 20/11/28,13:17:37,11,08,1, 11.9,1,1, 4.006, 10575.235, 201.476, 52667.063 20/11/28,13:17:37,12,08,1, 11.9,1,1, 4.006, 10575.209, 201.459, 52667.030 20/11/28,13:17:37,13,08,1, 11.9,1,1, 4.006, 10575.221, 201.445, 52667.023 20/11/28,13:17:37,14,08,1, 11.9,1,1, 4.006, 10575.211, 201.470, 52667.084 20/11/28,13:17:37,15,08,1, 11.9,1,1, 4.006, 10575.220, 201.457, 52667.082 20/11/28,13:17:37,16,08,1, 11.9,1,1, 4.006, 10575.225, 201.470, 52667.088 20/11/28,13:17:37,17,08,1, 11.9,1,1, 4.006, 10575.203, 201.499, 52667.080 20/11/28,13:17:37,18,08,1, 11.9,1,1, 4.006, 10575.214, 201.438, 52667.031 20/11/28,13:17:37,19,08,1, 11.9,1,1, 4.006, 10575.233, 201.507, 52667.089 20/11/28,13:17:38,00,08,1, 11.8,1,1, 4.003, 10575.225, 201.507, 52667.089 20/11/28,13:17:38,01,08,1, 11.8,1,1, 4.003, 10575.203, 201.469, 52667.074 20/11/28,13:17:38,02,08,1, 11.8,1,1, 4.003, 10575.233, 201.491, 52667.104 20/11/28,13:17:38,03,08,1, 11.8,1,1, 4.003, 10575.188, 201.459, 52667.079 20/11/28,13:17:38,04,08,1, 11.8,1,1, 4.003, 10575.241, 201.485, 52667.082 20/11/28,13:17:38,05,08,1, 11.8,1,1, 4.003, 10575.183, 201.488, 52667.070 20/11/28,13:17:38,06,08,1, 11.8,1,1, 4.003, 10575.230, 201.449, 52667.069 20/11/28,13:17:38,07,08,1, 11.8,1,1, 4.003, 10575.230, 201.493, 52666.975 20/11/28,13:17:38,08,08,1, 11.8,1,1, 4.003, 10575.206, 201.461, 52667.058 20/11/28,13:17:38,09,08,1, 11.8,1,1, 4.003, 10575.220, 201.481, 52667.047 20/11/28,13:17:38,10,08,1, 11.8,1,1, 4.003, 10575.208, 201.491, 52667.105 20/11/28,13:17:38,11,08,1, 11.8,1,1, 4.003, 10575.195, 201.442, 52667.044 20/11/28,13:17:38,12,08,1, 11.8,1,1, 4.003, 10575.221, 201.517, 52667.061 20/11/28,13:17:38,13,08,1, 11.8,1,1, 4.003, 10575.190, 201.510, 52667.048 20/11/28,13:17:38,14,08,1, 11.8,1,1, 4.003, 10575.222, 201.489, 52667.045 20/11/28,13:17:38,15,08,1, 11.8,1,1, 4.003, 10575.204, 201.519, 52667.101 20/11/28,13:17:38,16,08,1, 11.8,1,1, 4.003, 10575.232, 201.486, 52667.034 20/11/28,13:17:38,17,08,1, 11.8,1,1, 4.003, 10575.223, 201.509, 52667.068 20/11/28,13:17:38,18,08,1, 11.8,1,1, 4.003, 10575.219, 201.512, 52667.068 20/11/28,13:17:38,19,08,1, 11.8,1,1, 4.003, 10575.221, 201.443, 52667.008 20/11/28,13:17:39,00,08,1, 11.9,1,1, 4.002, 10575.217, 201.443, 52667.008 20/11/28,13:17:39,01,08,1, 11.9,1,1, 4.002, 10575.199, 201.491, 52667.042 20/11/28,13:17:39,02,08,1, 11.9,1,1, 4.002, 10575.218, 201.508, 52667.055 20/11/28,13:17:39,03,08,1, 11.9,1,1, 4.002, 10575.244, 201.521, 52667.083 20/11/28,13:17:39,04,08,1, 11.9,1,1, 4.002, 10575.223, 201.487, 52667.020 20/11/28,13:17:39,05,08,1, 11.9,1,1, 4.002, 10575.231, 201.502, 52667.089 20/11/28,13:17:39,06,08,1, 11.9,1,1, 4.002, 10575.244, 201.512, 52667.095 20/11/28,13:17:39,07,08,1, 11.9,1,1, 4.002, 10575.231, 201.517, 52667.055 20/11/28,13:17:39,08,08,1, 11.9,1,1, 4.002, 10575.258, 201.532, 52667.083 20/11/28,13:17:39,09,08,1, 11.9,1,1, 4.002, 10575.232, 201.514, 52667.080 20/11/28,13:17:39,10,08,1, 11.9,1,1, 4.002, 10575.248, 201.539, 52667.073 20/11/28,13:17:39,11,08,1, 11.9,1,1, 4.002, 10575.251, 201.546, 52667.107 20/11/28,13:17:39,12,08,1, 11.9,1,1, 4.002, 10575.206, 201.514, 52667.080 20/11/28,13:17:39,13,08,1, 11.9,1,1, 4.002, 10575.228, 201.534, 52667.083 20/11/28,13:17:39,14,08,1, 11.9,1,1, 4.002, 10575.237, 201.524, 52667.078 20/11/28,13:17:39,15,08,1, 11.9,1,1, 4.002, 10575.258, 201.527, 52667.033 20/11/28,13:17:39,16,08,1, 11.9,1,1, 4.002, 10575.240, 201.548, 52667.106 20/11/28,13:17:39,17,08,1, 11.9,1,1, 4.002, 10575.245, 201.520, 52667.053 20/11/28,13:17:39,18,08,1, 11.9,1,1, 4.002, 10575.260, 201.502, 52667.039 20/11/28,13:17:39,19,08,1, 11.9,1,1, 4.002, 10575.254, 201.542, 52667.086 20/11/28,13:17:40,00,08,1, 11.9,1,1, 4.001, 10575.250, 201.542, 52667.086 20/11/28,13:17:40,01,08,1, 11.9,1,1, 4.001, 10575.259, 201.563, 52667.094 20/11/28,13:17:40,02,08,1, 11.9,1,1, 4.001, 10575.244, 201.526, 52667.059 20/11/28,13:17:40,03,08,1, 11.9,1,1, 4.001, 10575.253, 201.539, 52667.070 20/11/28,13:17:40,04,08,1, 11.9,1,1, 4.001, 10575.241, 201.569, 52667.076 20/11/28,13:17:40,05,08,1, 11.9,1,1, 4.001, 10575.264, 201.542, 52667.105 20/11/28,13:17:40,06,08,1, 11.9,1,1, 4.001, 10575.263, 201.563, 52667.092 20/11/28,13:17:40,07,08,1, 11.9,1,1, 4.001, 10575.251, 201.558, 52667.142 20/11/28,13:17:40,08,08,1, 11.9,1,1, 4.001, 10575.285, 201.551, 52667.137 20/11/28,13:17:40,09,08,1, 11.9,1,1, 4.001, 10575.266, 201.564, 52667.134 20/11/28,13:17:40,10,08,1, 11.9,1,1, 4.001, 10575.244, 201.554, 52667.119 20/11/28,13:17:40,11,08,1, 11.9,1,1, 4.001, 10575.256, 201.545, 52667.117 20/11/28,13:17:40,12,08,1, 11.9,1,1, 4.001, 10575.279, 201.545, 52667.127 20/11/28,13:17:40,13,08,1, 11.9,1,1, 4.001, 10575.287, 201.571, 52667.101 20/11/28,13:17:40,14,08,1, 11.9,1,1, 4.001, 10575.284, 201.534, 52667.130 20/11/28,13:17:40,15,08,1, 11.9,1,1, 4.001, 10575.287, 201.549, 52667.123 20/11/28,13:17:40,16,08,1, 11.9,1,1, 4.001, 10575.279, 201.529, 52667.110 20/11/28,13:17:40,17,08,1, 11.9,1,1, 4.001, 10575.269, 201.531, 52667.097 20/11/28,13:17:40,18,08,1, 11.9,1,1, 4.001, 10575.293, 201.567, 52667.089 20/11/28,13:17:40,19,08,1, 11.9,1,1, 4.001, 10575.282, 201.570, 52667.109 20/11/28,13:17:41,00,07,1, 11.8,1,1, 4.002, 10575.275, 201.570, 52667.109 20/11/28,13:17:41,01,07,1, 11.8,1,1, 4.002, 10575.296, 201.576, 52667.117 20/11/28,13:17:41,02,07,1, 11.8,1,1, 4.002, 10575.300, 201.566, 52667.143 20/11/28,13:17:41,03,07,1, 11.8,1,1, 4.002, 10575.299, 201.573, 52667.140 20/11/28,13:17:41,04,07,1, 11.8,1,1, 4.002, 10575.296, 201.581, 52667.157 20/11/28,13:17:41,05,07,1, 11.8,1,1, 4.002, 10575.293, 201.585, 52667.134 20/11/28,13:17:41,06,07,1, 11.8,1,1, 4.002, 10575.260, 201.580, 52667.129 20/11/28,13:17:41,07,07,1, 11.8,1,1, 4.002, 10575.294, 201.583, 52667.146 20/11/28,13:17:41,08,07,1, 11.8,1,1, 4.002, 10575.287, 201.553, 52667.130 20/11/28,13:17:41,09,07,1, 11.8,1,1, 4.002, 10575.292, 201.564, 52667.172 20/11/28,13:17:41,10,07,1, 11.8,1,1, 4.002, 10575.275, 201.553, 52667.158 20/11/28,13:17:41,11,07,1, 11.8,1,1, 4.002, 10575.282, 201.589, 52667.161 20/11/28,13:17:41,12,07,1, 11.8,1,1, 4.002, 10575.304, 201.585, 52667.140 20/11/28,13:17:41,13,07,1, 11.8,1,1, 4.002, 10575.278, 201.567, 52667.124 20/11/28,13:17:41,14,07,1, 11.8,1,1, 4.002, 10575.318, 201.581, 52667.126 20/11/28,13:17:41,15,07,1, 11.8,1,1, 4.002, 10575.307, 201.622, 52667.131 20/11/28,13:17:41,16,07,1, 11.8,1,1, 4.002, 10575.305, 201.593, 52667.108 20/11/28,13:17:41,17,07,1, 11.8,1,1, 4.002, 10575.313, 201.606, 52667.156 20/11/28,13:17:41,18,07,1, 11.8,1,1, 4.002, 10575.324, 201.604, 52667.105 20/11/28,13:17:41,19,07,1, 11.8,1,1, 4.002, 10575.304, 201.620, 52667.083 20/11/28,13:17:42,00,07,1, 11.8,1,1, 4.001, 10575.300, 201.620, 52667.083 20/11/28,13:17:42,01,07,1, 11.8,1,1, 4.001, 10575.337, 201.590, 52667.126 20/11/28,13:17:42,02,07,1, 11.8,1,1, 4.001, 10575.318, 201.597, 52667.105 20/11/28,13:17:42,03,07,1, 11.8,1,1, 4.001, 10575.306, 201.593, 52667.123 20/11/28,13:17:42,04,07,1, 11.8,1,1, 4.001, 10575.304, 201.594, 52667.123 20/11/28,13:17:42,05,07,1, 11.8,1,1, 4.001, 10575.343, 201.617, 52667.132 20/11/28,13:17:42,06,07,1, 11.8,1,1, 4.001, 10575.330, 201.590, 52667.129 20/11/28,13:17:42,07,07,1, 11.8,1,1, 4.001, 10575.333, 201.600, 52667.133 20/11/28,13:17:42,08,07,1, 11.8,1,1, 4.001, 10575.337, 201.607, 52667.095 20/11/28,13:17:42,09,07,1, 11.8,1,1, 4.001, 10575.321, 201.601, 52667.101 20/11/28,13:17:42,10,07,1, 11.8,1,1, 4.001, 10575.323, 201.601, 52667.090 20/11/28,13:17:42,11,07,1, 11.8,1,1, 4.001, 10575.349, 201.586, 52667.083 20/11/28,13:17:42,12,07,1, 11.8,1,1, 4.001, 10575.336, 201.599, 52667.110 20/11/28,13:17:42,13,07,1, 11.8,1,1, 4.001, 10575.347, 201.622, 52667.098 20/11/28,13:17:42,14,07,1, 11.8,1,1, 4.001, 10575.346, 201.599, 52667.125 20/11/28,13:17:42,15,07,1, 11.8,1,1, 4.001, 10575.362, 201.598, 52667.104 20/11/28,13:17:42,16,07,1, 11.8,1,1, 4.001, 10575.330, 201.597, 52667.121 20/11/28,13:17:42,17,07,1, 11.8,1,1, 4.001, 10575.366, 201.597, 52667.113 20/11/28,13:17:42,18,07,1, 11.8,1,1, 4.001, 10575.349, 201.648, 52667.129 20/11/28,13:17:42,19,07,1, 11.8,1,1, 4.001, 10575.359, 201.634, 52667.073 20/11/28,13:17:43,00,07,1, 11.9,1,1, 4.003, 10575.359, 201.634, 52667.073 20/11/28,13:17:43,01,07,1, 11.9,1,1, 4.003, 10575.365, 201.609, 52667.153 20/11/28,13:17:43,02,07,1, 11.9,1,1, 4.003, 10575.372, 201.634, 52667.159 20/11/28,13:17:43,03,07,1, 11.9,1,1, 4.003, 10575.400, 201.629, 52667.156 20/11/28,13:17:43,04,07,1, 11.9,1,1, 4.003, 10575.393, 201.629, 52667.162 20/11/28,13:17:43,05,07,1, 11.9,1,1, 4.003, 10575.379, 201.632, 52667.135 20/11/28,13:17:43,06,07,1, 11.9,1,1, 4.003, 10575.389, 201.617, 52667.112 20/11/28,13:17:43,07,07,1, 11.9,1,1, 4.003, 10575.376, 201.607, 52667.139 20/11/28,13:17:43,08,07,1, 11.9,1,1, 4.003, 10575.369, 201.618, 52667.158 20/11/28,13:17:43,09,07,1, 11.9,1,1, 4.003, 10575.423, 201.626, 52667.124 20/11/28,13:17:43,10,07,1, 11.9,1,1, 4.003, 10575.387, 201.635, 52667.142 20/11/28,13:17:43,11,07,1, 11.9,1,1, 4.003, 10575.392, 201.609, 52667.128 20/11/28,13:17:43,12,07,1, 11.9,1,1, 4.003, 10575.397, 201.611, 52667.113 20/11/28,13:17:43,13,07,1, 11.9,1,1, 4.003, 10575.415, 201.631, 52667.097 20/11/28,13:17:43,14,07,1, 11.9,1,1, 4.003, 10575.406, 201.644, 52667.155 20/11/28,13:17:43,15,07,1, 11.9,1,1, 4.003, 10575.398, 201.618, 52667.136 20/11/28,13:17:43,16,07,1, 11.9,1,1, 4.003, 10575.403, 201.614, 52667.109 20/11/28,13:17:43,17,07,1, 11.9,1,1, 4.003, 10575.420, 201.623, 52667.159 20/11/28,13:17:43,18,07,1, 11.9,1,1, 4.003, 10575.406, 201.652, 52667.098 20/11/28,13:17:43,19,07,1, 11.9,1,1, 4.003, 10575.419, 201.663, 52667.111 20/11/28,13:17:44,00,07,1, 11.9,1,1, 4.003, 10575.417, 201.663, 52667.111 20/11/28,13:17:44,01,07,1, 11.9,1,1, 4.003, 10575.421, 201.643, 52667.098 20/11/28,13:17:44,02,07,1, 11.9,1,1, 4.003, 10575.435, 201.659, 52667.133 20/11/28,13:17:44,03,07,1, 11.9,1,1, 4.003, 10575.444, 201.659, 52667.146 20/11/28,13:17:44,04,07,1, 11.9,1,1, 4.003, 10575.432, 201.637, 52667.125 20/11/28,13:17:44,05,07,1, 11.9,1,1, 4.003, 10575.427, 201.655, 52667.136 20/11/28,13:17:44,06,07,1, 11.9,1,1, 4.003, 10575.453, 201.661, 52667.113 20/11/28,13:17:44,07,07,1, 11.9,1,1, 4.003, 10575.423, 201.648, 52667.111 20/11/28,13:17:44,08,07,1, 11.9,1,1, 4.003, 10575.461, 201.648, 52667.153 20/11/28,13:17:44,09,07,1, 11.9,1,1, 4.003, 10575.463, 201.662, 52667.102 20/11/28,13:17:44,10,07,1, 11.9,1,1, 4.003, 10575.445, 201.676, 52667.146 20/11/28,13:17:44,11,07,1, 11.9,1,1, 4.003, 10575.437, 201.670, 52667.125 20/11/28,13:17:44,12,07,1, 11.9,1,1, 4.003, 10575.452, 201.657, 52667.151 20/11/28,13:17:44,13,07,1, 11.9,1,1, 4.003, 10575.442, 201.670, 52667.126 20/11/28,13:17:44,14,07,1, 11.9,1,1, 4.003, 10575.445, 201.659, 52667.128 20/11/28,13:17:44,15,07,1, 11.9,1,1, 4.003, 10575.452, 201.654, 52667.128 20/11/28,13:17:44,16,07,1, 11.9,1,1, 4.003, 10575.454, 201.649, 52667.135 20/11/28,13:17:44,17,07,1, 11.9,1,1, 4.003, 10575.447, 201.703, 52667.124 20/11/28,13:17:44,18,07,1, 11.9,1,1, 4.003, 10575.472, 201.676, 52667.149 20/11/28,13:17:44,19,07,1, 11.9,1,1, 4.003, 10575.453, 201.696, 52667.147 20/11/28,13:17:45,00,07,1, 11.7,1,1, 4.003, 10575.451, 201.696, 52667.147 20/11/28,13:17:45,01,07,1, 11.7,1,1, 4.003, 10575.460, 201.662, 52667.150 20/11/28,13:17:45,02,07,1, 11.7,1,1, 4.003, 10575.477, 201.671, 52667.123 20/11/28,13:17:45,03,07,1, 11.7,1,1, 4.003, 10575.480, 201.677, 52667.118 20/11/28,13:17:45,04,07,1, 11.7,1,1, 4.003, 10575.456, 201.683, 52667.090 20/11/28,13:17:45,05,07,1, 11.7,1,1, 4.003, 10575.450, 201.665, 52667.070 20/11/28,13:17:45,06,07,1, 11.7,1,1, 4.003, 10575.489, 201.679, 52667.107 20/11/28,13:17:45,07,07,1, 11.7,1,1, 4.003, 10575.483, 201.699, 52667.126 20/11/28,13:17:45,08,07,1, 11.7,1,1, 4.003, 10575.464, 201.646, 52667.069 20/11/28,13:17:45,09,07,1, 11.7,1,1, 4.003, 10575.497, 201.649, 52667.017 20/11/28,13:17:45,10,07,1, 11.7,1,1, 4.003, 10575.477, 201.684, 52667.114 20/11/28,13:17:45,11,07,1, 11.7,1,1, 4.003, 10575.481, 201.659, 52667.118 20/11/28,13:17:45,12,07,1, 11.7,1,1, 4.003, 10575.486, 201.703, 52667.131 20/11/28,13:17:45,13,07,1, 11.7,1,1, 4.003, 10575.467, 201.613, 52667.056 20/11/28,13:17:45,14,07,1, 11.7,1,1, 4.003, 10575.493, 201.669, 52667.101 20/11/28,13:17:45,15,07,1, 11.7,1,1, 4.003, 10575.471, 201.653, 52667.073 20/11/28,13:17:45,16,07,1, 11.7,1,1, 4.003, 10575.492, 201.652, 52667.100 20/11/28,13:17:45,17,07,1, 11.7,1,1, 4.003, 10575.497, 201.667, 52667.157 20/11/28,13:17:45,18,07,1, 11.7,1,1, 4.003, 10575.493, 201.638, 52667.074 20/11/28,13:17:45,19,07,1, 11.7,1,1, 4.003, 10575.506, 201.646, 52667.075 20/11/28,13:17:46,00,07,1, 11.9,1,1, 4.001, 10575.501, 201.646, 52667.075 20/11/28,13:17:46,01,07,1, 11.9,1,1, 4.001, 10575.505, 201.622, 52667.040 20/11/28,13:17:46,02,07,1, 11.9,1,1, 4.001, 10575.494, 201.658, 52667.108 20/11/28,13:17:46,03,07,1, 11.9,1,1, 4.001, 10575.501, 201.656, 52667.078 20/11/28,13:17:46,04,07,1, 11.9,1,1, 4.001, 10575.514, 201.618, 52667.091 20/11/28,13:17:46,05,07,1, 11.9,1,1, 4.001, 10575.514, 201.677, 52667.074 20/11/28,13:17:46,06,07,1, 11.9,1,1, 4.001, 10575.490, 201.653, 52667.056 20/11/28,13:17:46,07,07,1, 11.9,1,1, 4.001, 10575.509, 201.684, 52667.092 20/11/28,13:17:46,08,07,1, 11.9,1,1, 4.001, 10575.534, 201.688, 52667.111 20/11/28,13:17:46,09,07,1, 11.9,1,1, 4.001, 10575.515, 201.631, 52667.082 20/11/28,13:17:46,10,07,1, 11.9,1,1, 4.001, 10575.518, 201.688, 52667.087 20/11/28,13:17:46,11,07,1, 11.9,1,1, 4.001, 10575.530, 201.693, 52667.116 20/11/28,13:17:46,12,07,1, 11.9,1,1, 4.001, 10575.507, 201.654, 52667.088 20/11/28,13:17:46,13,07,1, 11.9,1,1, 4.001, 10575.521, 201.704, 52667.121 20/11/28,13:17:46,14,07,1, 11.9,1,1, 4.001, 10575.514, 201.658, 52667.073 20/11/28,13:17:46,15,07,1, 11.9,1,1, 4.001, 10575.546, 201.696, 52667.105 20/11/28,13:17:46,16,07,1, 11.9,1,1, 4.001, 10575.513, 201.685, 52667.108 20/11/28,13:17:46,17,07,1, 11.9,1,1, 4.001, 10575.529, 201.673, 52667.100 20/11/28,13:17:46,18,07,1, 11.9,1,1, 4.001, 10575.537, 201.714, 52667.100 20/11/28,13:17:46,19,07,1, 11.9,1,1, 4.001, 10575.534, 201.669, 52667.079 20/11/28,13:17:47,00,07,1, 11.8,1,1, 4.003, 10575.526, 201.669, 52667.079 20/11/28,13:17:47,01,07,1, 11.8,1,1, 4.003, 10575.540, 201.708, 52667.105 20/11/28,13:17:47,02,07,1, 11.8,1,1, 4.003, 10575.543, 201.697, 52667.100 20/11/28,13:17:47,03,07,1, 11.8,1,1, 4.003, 10575.565, 201.722, 52667.131 20/11/28,13:17:47,04,07,1, 11.8,1,1, 4.003, 10575.559, 201.717, 52667.105 20/11/28,13:17:47,05,07,1, 11.8,1,1, 4.003, 10575.526, 201.710, 52667.078 20/11/28,13:17:47,06,07,1, 11.8,1,1, 4.003, 10575.546, 201.738, 52667.123 20/11/28,13:17:47,07,07,1, 11.8,1,1, 4.003, 10575.515, 201.710, 52667.044 20/11/28,13:17:47,08,07,1, 11.8,1,1, 4.003, 10575.573, 201.729, 52667.103 20/11/28,13:17:47,09,07,1, 11.8,1,1, 4.003, 10575.542, 201.731, 52667.092 20/11/28,13:17:47,10,07,1, 11.8,1,1, 4.003, 10575.549, 201.723, 52667.095 20/11/28,13:17:47,11,07,1, 11.8,1,1, 4.003, 10575.563, 201.741, 52667.136 20/11/28,13:17:47,12,07,1, 11.8,1,1, 4.003, 10575.535, 201.684, 52667.065 20/11/28,13:17:47,13,07,1, 11.8,1,1, 4.003, 10575.525, 201.722, 52667.111 20/11/28,13:17:47,14,07,1, 11.8,1,1, 4.003, 10575.505, 201.767, 52667.141 20/11/28,13:17:47,15,07,1, 11.8,1,1, 4.003, 10575.530, 201.693, 52667.066 20/11/28,13:17:47,16,07,1, 11.8,1,1, 4.003, 10575.530, 201.737, 52667.095 20/11/28,13:17:47,17,07,1, 11.8,1,1, 4.003, 10575.509, 201.746, 52667.090 20/11/28,13:17:47,18,07,1, 11.8,1,1, 4.003, 10575.539, 201.722, 52667.050 20/11/28,13:17:47,19,07,1, 11.8,1,1, 4.003, 10575.541, 201.755, 52667.128 20/11/28,13:17:48,00,07,1, 11.9,1,1, 4.002, 10575.534, 201.755, 52667.128 20/11/28,13:17:48,01,07,1, 11.9,1,1, 4.002, 10575.530, 201.698, 52667.051 20/11/28,13:17:48,02,07,1, 11.9,1,1, 4.002, 10575.531, 201.719, 52667.064 20/11/28,13:17:48,03,07,1, 11.9,1,1, 4.002, 10575.525, 201.693, 52667.044 20/11/28,13:17:48,04,07,1, 11.9,1,1, 4.002, 10575.540, 201.726, 52666.935 20/11/28,13:17:48,05,07,1, 11.9,1,1, 4.002, 10575.534, 201.725, 52667.133 20/11/28,13:17:48,06,07,1, 11.9,1,1, 4.002, 10575.523, 201.703, 52667.060 20/11/28,13:17:48,07,07,1, 11.9,1,1, 4.002, 10575.561, 201.735, 52667.109 20/11/28,13:17:48,08,07,1, 11.9,1,1, 4.002, 10575.536, 201.713, 52667.047 20/11/28,13:17:48,09,07,1, 11.9,1,1, 4.002, 10575.546, 201.721, 52667.087 20/11/28,13:17:48,10,07,1, 11.9,1,1, 4.002, 10575.534, 201.732, 52667.117 20/11/28,13:17:48,11,07,1, 11.9,1,1, 4.002, 10575.528, 201.673, 52667.015 20/11/28,13:17:48,12,07,1, 11.9,1,1, 4.002, 10575.546, 201.741, 52667.086 20/11/28,13:17:48,13,07,1, 11.9,1,1, 4.002, 10575.546, 201.719, 52667.063 20/11/28,13:17:48,14,07,1, 11.9,1,1, 4.002, 10575.523, 201.712, 52667.079 20/11/28,13:17:48,15,07,1, 11.9,1,1, 4.002, 10575.568, 201.737, 52667.102 20/11/28,13:17:48,16,07,1, 11.9,1,1, 4.002, 10575.537, 201.678, 52667.091 20/11/28,13:17:48,17,07,1, 11.9,1,1, 4.002, 10575.531, 201.710, 52667.069 20/11/28,13:17:48,18,07,1, 11.9,1,1, 4.002, 10575.535, 201.728, 52667.071 20/11/28,13:17:48,19,07,1, 11.9,1,1, 4.002, 10575.512, 201.708, 52667.030 20/11/28,13:17:49,00,07,1, 11.9,1,1, 4.005, 10575.509, 201.708, 52667.030 20/11/28,13:17:49,01,07,1, 11.9,1,1, 4.005, 10575.529, 201.695, 52667.024 20/11/28,13:17:49,02,07,1, 11.9,1,1, 4.005, 10575.526, 201.739, 52667.069 20/11/28,13:17:49,03,07,1, 11.9,1,1, 4.005, 10575.527, 201.759, 52667.102 20/11/28,13:17:49,04,07,1, 11.9,1,1, 4.005, 10575.509, 201.700, 52667.028 20/11/28,13:17:49,05,07,1, 11.9,1,1, 4.005, 10575.510, 201.759, 52667.026 20/11/28,13:17:49,06,07,1, 11.9,1,1, 4.005, 10575.528, 201.731, 52667.090 20/11/28,13:17:49,07,07,1, 11.9,1,1, 4.005, 10575.524, 201.743, 52667.067 20/11/28,13:17:49,08,07,1, 11.9,1,1, 4.005, 10575.544, 201.753, 52667.082 20/11/28,13:17:49,09,07,1, 11.9,1,1, 4.005, 10575.519, 201.683, 52667.037 20/11/28,13:17:49,10,07,1, 11.9,1,1, 4.005, 10575.523, 201.724, 52667.060 20/11/28,13:17:49,11,07,1, 11.9,1,1, 4.005, 10575.531, 201.739, 52667.031 20/11/28,13:17:49,12,07,1, 11.9,1,1, 4.005, 10575.515, 201.722, 52667.082 20/11/28,13:17:49,13,07,1, 11.9,1,1, 4.005, 10575.525, 201.770, 52667.073 20/11/28,13:17:49,14,07,1, 11.9,1,1, 4.005, 10575.509, 201.711, 52667.054 20/11/28,13:17:49,15,07,1, 11.9,1,1, 4.005, 10575.526, 201.743, 52667.062 20/11/28,13:17:49,16,07,1, 11.9,1,1, 4.005, 10575.521, 201.739, 52667.043 20/11/28,13:17:49,17,07,1, 11.9,1,1, 4.005, 10575.521, 201.702, 52667.086 20/11/28,13:17:49,18,07,1, 11.9,1,1, 4.005, 10575.506, 201.738, 52667.045 20/11/28,13:17:49,19,07,1, 11.9,1,1, 4.005, 10575.521, 201.722, 52667.083 20/11/28,13:17:50,00,07,1, 11.9,1,1, 4.002, 10575.517, 201.722, 52667.083 20/11/28,13:17:50,01,07,1, 11.9,1,1, 4.002, 10575.520, 201.753, 52667.112 20/11/28,13:17:50,02,07,1, 11.9,1,1, 4.002, 10575.513, 201.699, 52667.060 20/11/28,13:17:50,03,07,1, 11.9,1,1, 4.002, 10575.549, 201.735, 52667.040 20/11/28,13:17:50,04,07,1, 11.9,1,1, 4.002, 10575.521, 201.713, 52667.035 20/11/28,13:17:50,05,07,1, 11.9,1,1, 4.002, 10575.496, 201.686, 52667.032 20/11/28,13:17:50,06,07,1, 11.9,1,1, 4.002, 10575.518, 201.725, 52667.063 20/11/28,13:17:50,07,07,1, 11.9,1,1, 4.002, 10575.513, 201.688, 52667.071 20/11/28,13:17:50,08,07,1, 11.9,1,1, 4.002, 10575.530, 201.694, 52667.037 20/11/28,13:17:50,09,07,1, 11.9,1,1, 4.002, 10575.504, 201.695, 52667.046 20/11/28,13:17:50,10,07,1, 11.9,1,1, 4.002, 10575.500, 201.648, 52667.022 20/11/28,13:17:50,11,07,1, 11.9,1,1, 4.002, 10575.498, 201.709, 52667.062 20/11/28,13:17:50,12,07,1, 11.9,1,1, 4.002, 10575.505, 201.701, 52667.068 20/11/28,13:17:50,13,07,1, 11.9,1,1, 4.002, 10575.503, 201.663, 52667.023 20/11/28,13:17:50,14,07,1, 11.9,1,1, 4.002, 10575.508, 201.707, 52667.083 20/11/28,13:17:50,15,07,1, 11.9,1,1, 4.002, 10575.497, 201.674, 52667.062 20/11/28,13:17:50,16,07,1, 11.9,1,1, 4.002, 10575.490, 201.691, 52667.069 20/11/28,13:17:50,17,07,1, 11.9,1,1, 4.002, 10575.502, 201.694, 52667.070 20/11/28,13:17:50,18,07,1, 11.9,1,1, 4.002, 10575.501, 201.668, 52667.029 20/11/28,13:17:50,19,07,1, 11.9,1,1, 4.002, 10575.486, 201.719, 52667.077 20/11/28,13:17:51,00,07,1, 11.8,1,1, 4.001, 10575.484, 201.719, 52667.077 20/11/28,13:17:51,01,07,1, 11.8,1,1, 4.001, 10575.484, 201.686, 52667.083 20/11/28,13:17:51,02,07,1, 11.8,1,1, 4.001, 10575.496, 201.728, 52667.084 20/11/28,13:17:51,03,07,1, 11.8,1,1, 4.001, 10575.445, 201.690, 52667.062 20/11/28,13:17:51,04,07,1, 11.8,1,1, 4.001, 10575.460, 201.708, 52667.099 20/11/28,13:17:51,05,07,1, 11.8,1,1, 4.001, 10575.486, 201.723, 52667.092 20/11/28,13:17:51,06,07,1, 11.8,1,1, 4.001, 10575.460, 201.669, 52667.042 20/11/28,13:17:51,07,07,1, 11.8,1,1, 4.001, 10575.432, 201.760, 52667.328 20/11/28,13:17:51,08,07,1, 11.8,1,1, 4.001, 10575.474, 201.718, 52667.101 20/11/28,13:17:51,09,07,1, 11.8,1,1, 4.001, 10575.460, 201.701, 52667.080 20/11/28,13:17:51,10,07,1, 11.8,1,1, 4.001, 10575.509, 201.750, 52667.128 20/11/28,13:17:51,11,07,1, 11.8,1,1, 4.001, 10575.432, 201.665, 52667.049 20/11/28,13:17:51,12,07,1, 11.8,1,1, 4.001, 10575.464, 201.708, 52667.041 20/11/28,13:17:51,13,07,1, 11.8,1,1, 4.001, 10575.454, 201.719, 52667.052 20/11/28,13:17:51,14,07,1, 11.8,1,1, 4.001, 10575.443, 201.681, 52667.014 20/11/28,13:17:51,15,07,1, 11.8,1,1, 4.001, 10575.477, 201.718, 52667.071 20/11/28,13:17:51,16,07,1, 11.8,1,1, 4.001, 10575.434, 201.694, 52667.005 20/11/28,13:17:51,17,07,1, 11.8,1,1, 4.001, 10575.433, 201.676, 52667.043 20/11/28,13:17:51,18,07,1, 11.8,1,1, 4.001, 10575.448, 201.708, 52667.020 20/11/28,13:17:51,19,07,1, 11.8,1,1, 4.001, 10575.445, 201.674, 52667.052 20/11/28,13:17:52,00,08,1, 11.8,1,1, 4.003, 10575.442, 201.674, 52667.052 20/11/28,13:17:52,01,08,1, 11.8,1,1, 4.003, 10575.426, 201.674, 52667.047 20/11/28,13:17:52,02,08,1, 11.8,1,1, 4.003, 10575.386, 201.663, 52667.013 20/11/28,13:17:52,03,08,1, 11.8,1,1, 4.003, 10575.425, 201.698, 52667.106 20/11/28,13:17:52,04,08,1, 11.8,1,1, 4.003, 10575.399, 201.659, 52667.044 20/11/28,13:17:52,05,08,1, 11.8,1,1, 4.003, 10575.417, 201.672, 52667.030 20/11/28,13:17:52,06,08,1, 11.8,1,1, 4.003, 10575.403, 201.694, 52667.050 20/11/28,13:17:52,07,08,1, 11.8,1,1, 4.003, 10575.396, 201.642, 52667.018 20/11/28,13:17:52,08,08,1, 11.8,1,1, 4.003, 10575.427, 201.706, 52667.081 20/11/28,13:17:52,09,08,1, 11.8,1,1, 4.003, 10575.435, 201.678, 52667.068 20/11/28,13:17:52,10,08,1, 11.8,1,1, 4.003, 10575.393, 201.660, 52667.032 20/11/28,13:17:52,11,08,1, 11.8,1,1, 4.003, 10575.401, 201.673, 52667.056 20/11/28,13:17:52,12,08,1, 11.8,1,1, 4.003, 10575.409, 201.653, 52667.037 20/11/28,13:17:52,13,08,1, 11.8,1,1, 4.003, 10575.398, 201.684, 52667.068 20/11/28,13:17:52,14,08,1, 11.8,1,1, 4.003, 10575.419, 201.695, 52667.035 20/11/28,13:17:52,15,08,1, 11.8,1,1, 4.003, 10575.385, 201.635, 52667.058 20/11/28,13:17:52,16,08,1, 11.8,1,1, 4.003, 10575.389, 201.692, 52667.096 20/11/28,13:17:52,17,08,1, 11.8,1,1, 4.003, 10575.390, 201.670, 52667.069 20/11/28,13:17:52,18,08,1, 11.8,1,1, 4.003, 10575.411, 201.699, 52667.081 20/11/28,13:17:52,19,08,1, 11.8,1,1, 4.003, 10575.411, 201.707, 52667.069 20/11/28,13:17:53,00,08,1, 11.9,1,1, 4.006, 10575.409, 201.707, 52667.069 20/11/28,13:17:53,01,08,1, 11.9,1,1, 4.006, 10575.386, 201.692, 52667.058 20/11/28,13:17:53,02,08,1, 11.9,1,1, 4.006, 10575.378, 201.681, 52667.097 20/11/28,13:17:53,03,08,1, 11.9,1,1, 4.006, 10575.379, 201.676, 52667.036 20/11/28,13:17:53,04,08,1, 11.9,1,1, 4.006, 10575.388, 201.716, 52667.119 20/11/28,13:17:53,05,08,1, 11.9,1,1, 4.006, 10575.384, 201.666, 52667.073 20/11/28,13:17:53,06,08,1, 11.9,1,1, 4.006, 10575.386, 201.713, 52667.115 20/11/28,13:17:53,07,08,1, 11.9,1,1, 4.006, 10575.343, 201.708, 52667.092 20/11/28,13:17:53,08,08,1, 11.9,1,1, 4.006, 10575.351, 201.694, 52667.101 20/11/28,13:17:53,09,08,1, 11.9,1,1, 4.006, 10575.399, 201.735, 52667.126 20/11/28,13:17:53,10,08,1, 11.9,1,1, 4.006, 10575.352, 201.669, 52667.102 20/11/28,13:17:53,11,08,1, 11.9,1,1, 4.006, 10575.376, 201.687, 52667.060 20/11/28,13:17:53,12,08,1, 11.9,1,1, 4.006, 10575.381, 201.717, 52667.109 20/11/28,13:17:53,13,08,1, 11.9,1,1, 4.006, 10575.325, 201.690, 52667.054 20/11/28,13:17:53,14,08,1, 11.9,1,1, 4.006, 10575.337, 201.701, 52667.103 20/11/28,13:17:53,15,08,1, 11.9,1,1, 4.006, 10575.354, 201.675, 52667.131 20/11/28,13:17:53,16,08,1, 11.9,1,1, 4.006, 10575.337, 201.678, 52667.124 20/11/28,13:17:53,17,08,1, 11.9,1,1, 4.006, 10575.329, 201.733, 52667.253 20/11/28,13:17:53,18,08,1, 11.9,1,1, 4.006, 10575.353, 201.684, 52666.981 20/11/28,13:17:53,19,08,1, 11.9,1,1, 4.006, 10575.325, 201.701, 52667.022 20/11/28,13:17:54,00,08,1, 11.9,1,1, 4.002, 10575.317, 201.701, 52667.022 20/11/28,13:17:54,01,08,1, 11.9,1,1, 4.002, 10575.299, 201.673, 52667.046 20/11/28,13:17:54,02,08,1, 11.9,1,1, 4.002, 10575.334, 201.715, 52667.061 20/11/28,13:17:54,03,08,1, 11.9,1,1, 4.002, 10575.321, 201.683, 52667.073 20/11/28,13:17:54,04,08,1, 11.9,1,1, 4.002, 10575.294, 201.678, 52667.030 20/11/28,13:17:54,05,08,1, 11.9,1,1, 4.002, 10575.305, 201.718, 52667.111 20/11/28,13:17:54,06,08,1, 11.9,1,1, 4.002, 10575.291, 201.678, 52667.129 20/11/28,13:17:54,07,08,1, 11.9,1,1, 4.002, 10575.293, 201.694, 52667.107 20/11/28,13:17:54,08,08,1, 11.9,1,1, 4.002, 10575.287, 201.696, 52667.069 20/11/28,13:17:54,09,08,1, 11.9,1,1, 4.002, 10575.314, 201.679, 52667.183 20/11/28,13:17:54,10,08,1, 11.9,1,1, 4.002, 10575.271, 201.733, 52667.086 20/11/28,13:17:54,11,08,1, 11.9,1,1, 4.002, 10575.250, 201.719, 52667.248 20/11/28,13:17:54,12,08,1, 11.9,1,1, 4.002, 10575.254, 201.706, 52666.968 20/11/28,13:17:54,13,08,1, 11.9,1,1, 4.002, 10575.255, 201.727, 52667.056 20/11/28,13:17:54,14,08,1, 11.9,1,1, 4.002, 10575.259, 201.684, 52667.015 20/11/28,13:17:54,15,08,1, 11.9,1,1, 4.002, 10575.278, 201.725, 52667.099 20/11/28,13:17:54,16,08,1, 11.9,1,1, 4.002, 10575.279, 201.728, 52667.074 20/11/28,13:17:54,17,08,1, 11.9,1,1, 4.002, 10575.283, 201.691, 52667.094 20/11/28,13:17:54,18,08,1, 11.9,1,1, 4.002, 10575.294, 201.746, 52667.111 20/11/28,13:17:54,19,08,1, 11.9,1,1, 4.002, 10575.255, 201.705, 52667.123 20/11/28,13:17:55,00,08,1, 11.9,1,1, 4.002, 10575.250, 201.705, 52667.123 20/11/28,13:17:55,01,08,1, 11.9,1,1, 4.002, 10575.287, 201.751, 52667.164 20/11/28,13:17:55,02,08,1, 11.9,1,1, 4.002, 10575.235, 201.705, 52667.110 20/11/28,13:17:55,03,08,1, 11.9,1,1, 4.002, 10575.261, 201.760, 52667.119 20/11/28,13:17:55,04,08,1, 11.9,1,1, 4.002, 10575.243, 201.714, 52667.115 20/11/28,13:17:55,05,08,1, 11.9,1,1, 4.002, 10575.247, 201.738, 52667.094 20/11/28,13:17:55,06,08,1, 11.9,1,1, 4.002, 10575.237, 201.769, 52667.119 20/11/28,13:17:55,07,08,1, 11.9,1,1, 4.002, 10575.232, 201.723, 52667.098 20/11/28,13:17:55,08,08,1, 11.9,1,1, 4.002, 10575.242, 201.751, 52667.077 20/11/28,13:17:55,09,08,1, 11.9,1,1, 4.002, 10575.249, 201.765, 52667.098 20/11/28,13:17:55,10,08,1, 11.9,1,1, 4.002, 10575.248, 201.762, 52667.140 20/11/28,13:17:55,11,08,1, 11.9,1,1, 4.002, 10575.219, 201.759, 52667.136 20/11/28,13:17:55,12,08,1, 11.9,1,1, 4.002, 10575.196, 201.748, 52667.086 20/11/28,13:17:55,13,08,1, 11.9,1,1, 4.002, 10575.205, 201.751, 52667.123 20/11/28,13:17:55,14,08,1, 11.9,1,1, 4.002, 10575.215, 201.794, 52667.133 20/11/28,13:17:55,15,08,1, 11.9,1,1, 4.002, 10575.213, 201.749, 52667.089 20/11/28,13:17:55,16,08,1, 11.9,1,1, 4.002, 10575.207, 201.745, 52667.106 20/11/28,13:17:55,17,08,1, 11.9,1,1, 4.002, 10575.180, 201.748, 52667.154 20/11/28,13:17:55,18,08,1, 11.9,1,1, 4.002, 10575.174, 201.737, 52667.086 20/11/28,13:17:55,19,08,1, 11.9,1,1, 4.002, 10575.202, 201.781, 52667.150 20/11/28,13:17:56,00,08,1, 11.9,1,1, 4.006, 10575.200, 201.781, 52667.150 20/11/28,13:17:56,01,08,1, 11.9,1,1, 4.006, 10575.190, 201.750, 52667.110 20/11/28,13:17:56,02,08,1, 11.9,1,1, 4.006, 10575.167, 201.770, 52667.104 20/11/28,13:17:56,03,08,1, 11.9,1,1, 4.006, 10575.184, 201.761, 52667.092 20/11/28,13:17:56,04,08,1, 11.9,1,1, 4.006, 10575.183, 201.794, 52667.107 20/11/28,13:17:56,05,08,1, 11.9,1,1, 4.006, 10575.170, 201.752, 52667.099 20/11/28,13:17:56,06,08,1, 11.9,1,1, 4.006, 10575.175, 201.734, 52667.090 20/11/28,13:17:56,07,08,1, 11.9,1,1, 4.006, 10575.180, 201.775, 52667.121 20/11/28,13:17:56,08,08,1, 11.9,1,1, 4.006, 10575.147, 201.774, 52667.100 20/11/28,13:17:56,09,08,1, 11.9,1,1, 4.006, 10575.170, 201.790, 52667.091 20/11/28,13:17:56,10,08,1, 11.9,1,1, 4.006, 10575.168, 201.766, 52667.085 20/11/28,13:17:56,11,08,1, 11.9,1,1, 4.006, 10575.135, 201.731, 52667.058 20/11/28,13:17:56,12,08,1, 11.9,1,1, 4.006, 10575.130, 201.799, 52667.087 20/11/28,13:17:56,13,08,1, 11.9,1,1, 4.006, 10575.096, 201.785, 52666.996 20/11/28,13:17:56,14,08,1, 11.9,1,1, 4.006, 10575.157, 201.750, 52667.141 20/11/28,13:17:56,15,08,1, 11.9,1,1, 4.006, 10575.169, 201.780, 52667.072 20/11/28,13:17:56,16,08,1, 11.9,1,1, 4.006, 10575.131, 201.776, 52667.061 20/11/28,13:17:56,17,08,1, 11.9,1,1, 4.006, 10575.140, 201.809, 52667.091 20/11/28,13:17:56,18,08,1, 11.9,1,1, 4.006, 10575.112, 201.809, 52667.125 20/11/28,13:17:56,19,08,1, 11.9,1,1, 4.006, 10575.120, 201.809, 52667.112 20/11/28,13:17:57,00,08,1, 11.9,1,1, 4.003, 10575.117, 201.809, 52667.112 20/11/28,13:17:57,01,08,1, 11.9,1,1, 4.003, 10575.097, 201.795, 52667.105 20/11/28,13:17:57,02,08,1, 11.9,1,1, 4.003, 10575.099, 201.819, 52667.126 20/11/28,13:17:57,03,08,1, 11.9,1,1, 4.003, 10575.113, 201.820, 52667.156 20/11/28,13:17:57,04,08,1, 11.9,1,1, 4.003, 10575.101, 201.783, 52667.089 20/11/28,13:17:57,05,08,1, 11.9,1,1, 4.003, 10575.067, 201.815, 52667.075 20/11/28,13:17:57,06,08,1, 11.9,1,1, 4.003, 10575.069, 201.833, 52667.085 20/11/28,13:17:57,07,08,1, 11.9,1,1, 4.003, 10575.043, 201.811, 52667.082 20/11/28,13:17:57,08,08,1, 11.9,1,1, 4.003, 10575.101, 201.846, 52666.891 20/11/28,13:17:57,09,08,1, 11.9,1,1, 4.003, 10575.085, 201.815, 52667.072 20/11/28,13:17:57,10,08,1, 11.9,1,1, 4.003, 10575.090, 201.811, 52667.058 20/11/28,13:17:57,11,08,1, 11.9,1,1, 4.003, 10575.072, 201.820, 52667.087 20/11/28,13:17:57,12,08,1, 11.9,1,1, 4.003, 10575.075, 201.811, 52667.084 20/11/28,13:17:57,13,08,1, 11.9,1,1, 4.003, 10575.095, 201.830, 52667.130 20/11/28,13:17:57,14,08,1, 11.9,1,1, 4.003, 10575.074, 201.824, 52667.115 20/11/28,13:17:57,15,08,1, 11.9,1,1, 4.003, 10575.069, 201.818, 52667.132 20/11/28,13:17:57,16,08,1, 11.9,1,1, 4.003, 10575.086, 201.862, 52667.148 20/11/28,13:17:57,17,08,1, 11.9,1,1, 4.003, 10575.044, 201.827, 52667.123 20/11/28,13:17:57,18,08,1, 11.9,1,1, 4.003, 10575.063, 201.811, 52667.111 20/11/28,13:17:57,19,08,1, 11.9,1,1, 4.003, 10575.069, 201.810, 52667.123 20/11/28,13:17:58,00,08,1, 11.9,1,1, 4.003, 10575.067, 201.810, 52667.123 20/11/28,13:17:58,01,08,1, 11.9,1,1, 4.003, 10575.044, 201.856, 52667.155 20/11/28,13:17:58,02,08,1, 11.9,1,1, 4.003, 10575.030, 201.821, 52667.094 20/11/28,13:17:58,03,08,1, 11.9,1,1, 4.003, 10575.019, 201.820, 52667.139 20/11/28,13:17:58,04,08,1, 11.9,1,1, 4.003, 10575.027, 201.858, 52667.098 20/11/28,13:17:58,05,08,1, 11.9,1,1, 4.003, 10575.044, 201.799, 52667.087 20/11/28,13:17:58,06,08,1, 11.9,1,1, 4.003, 10575.044, 201.849, 52667.125 20/11/28,13:17:58,07,08,1, 11.9,1,1, 4.003, 10575.024, 201.809, 52667.092 20/11/28,13:17:58,08,08,1, 11.9,1,1, 4.003, 10575.010, 201.808, 52667.080 20/11/28,13:17:58,09,08,1, 11.9,1,1, 4.003, 10575.031, 201.864, 52667.143 20/11/28,13:17:58,10,08,1, 11.9,1,1, 4.003, 10575.005, 201.821, 52667.135 20/11/28,13:17:58,11,08,1, 11.9,1,1, 4.003, 10575.038, 201.846, 52667.128 20/11/28,13:17:58,12,08,1, 11.9,1,1, 4.003, 10575.033, 201.846, 52667.155 20/11/28,13:17:58,13,08,1, 11.9,1,1, 4.003, 10575.028, 201.816, 52667.116 20/11/28,13:17:58,14,08,1, 11.9,1,1, 4.003, 10575.001, 201.905, 52667.164 20/11/28,13:17:58,15,08,1, 11.9,1,1, 4.003, 10575.012, 201.860, 52667.132 20/11/28,13:17:58,16,08,1, 11.9,1,1, 4.003, 10575.021, 201.836, 52667.157 20/11/28,13:17:58,17,08,1, 11.9,1,1, 4.003, 10575.032, 201.862, 52667.198 20/11/28,13:17:58,18,08,1, 11.9,1,1, 4.003, 10575.010, 201.830, 52667.179 20/11/28,13:17:58,19,08,1, 11.9,1,1, 4.003, 10574.997, 201.873, 52667.155 20/11/28,13:17:59,00,08,1, 11.9,1,1, 4.003, 10574.992, 201.873, 52667.155 20/11/28,13:17:59,01,08,1, 11.9,1,1, 4.003, 10574.989, 201.853, 52667.163 20/11/28,13:17:59,02,08,1, 11.9,1,1, 4.003, 10574.996, 201.885, 52667.173 20/11/28,13:17:59,03,08,1, 11.9,1,1, 4.003, 10574.995, 201.872, 52667.168 20/11/28,13:17:59,04,08,1, 11.9,1,1, 4.003, 10574.970, 201.881, 52667.160 20/11/28,13:17:59,05,08,1, 11.9,1,1, 4.003, 10574.949, 201.902, 52667.150 20/11/28,13:17:59,06,08,1, 11.9,1,1, 4.003, 10574.963, 201.843, 52667.188 20/11/28,13:17:59,07,08,1, 11.9,1,1, 4.003, 10574.987, 201.906, 52667.182 20/11/28,13:17:59,08,08,1, 11.9,1,1, 4.003, 10574.979, 201.894, 52667.171 20/11/28,13:17:59,09,08,1, 11.9,1,1, 4.003, 10574.959, 201.870, 52667.177 20/11/28,13:17:59,10,08,1, 11.9,1,1, 4.003, 10574.992, 201.891, 52667.198 20/11/28,13:17:59,11,08,1, 11.9,1,1, 4.003, 10574.949, 201.851, 52667.219 20/11/28,13:17:59,12,08,1, 11.9,1,1, 4.003, 10574.930, 201.897, 52667.271 20/11/28,13:17:59,13,08,1, 11.9,1,1, 4.003, 10575.007, 201.899, 52667.224 20/11/28,13:17:59,14,08,1, 11.9,1,1, 4.003, 10574.954, 201.905, 52667.391 20/11/28,13:17:59,15,08,1, 11.9,1,1, 4.003, 10574.968, 201.874, 52667.191 20/11/28,13:17:59,16,08,1, 11.9,1,1, 4.003, 10574.963, 201.875, 52667.153 20/11/28,13:17:59,17,08,1, 11.9,1,1, 4.003, 10574.926, 201.873, 52667.151 20/11/28,13:17:59,18,08,1, 11.9,1,1, 4.003, 10574.939, 201.913, 52667.150 20/11/28,13:17:59,19,08,1, 11.9,1,1, 4.003, 10574.912, 201.860, 52667.147 20/11/28,13:18:00,00,08,1, 11.9,1,1, 4.005, 10574.908, 201.860, 52667.147 20/11/28,13:18:00,01,08,1, 11.9,1,1, 4.005, 10574.914, 201.895, 52667.140 20/11/28,13:18:00,02,08,1, 11.9,1,1, 4.005, 10574.911, 201.874, 52667.144 20/11/28,13:18:00,03,08,1, 11.9,1,1, 4.005, 10574.931, 201.926, 52667.213 20/11/28,13:18:00,04,08,1, 11.9,1,1, 4.005, 10574.927, 201.859, 52667.137 20/11/28,13:18:00,05,08,1, 11.9,1,1, 4.005, 10574.920, 201.860, 52667.138 20/11/28,13:18:00,06,08,1, 11.9,1,1, 4.005, 10574.912, 201.901, 52667.178 20/11/28,13:18:00,07,08,1, 11.9,1,1, 4.005, 10574.932, 201.872, 52667.129 20/11/28,13:18:00,08,08,1, 11.9,1,1, 4.005, 10574.912, 201.916, 52667.159 20/11/28,13:18:00,09,08,1, 11.9,1,1, 4.005, 10574.885, 201.893, 52667.162 20/11/28,13:18:00,10,08,1, 11.9,1,1, 4.005, 10574.902, 201.857, 52667.098 20/11/28,13:18:00,11,08,1, 11.9,1,1, 4.005, 10574.893, 201.919, 52667.164 20/11/28,13:18:00,12,08,1, 11.9,1,1, 4.005, 10574.872, 201.884, 52667.118 20/11/28,13:18:00,13,08,1, 11.9,1,1, 4.005, 10574.908, 201.905, 52667.160 20/11/28,13:18:00,14,08,1, 11.9,1,1, 4.005, 10574.891, 201.912, 52667.157 20/11/28,13:18:00,15,08,1, 11.9,1,1, 4.005, 10574.888, 201.869, 52667.119 20/11/28,13:18:00,16,08,1, 11.9,1,1, 4.005, 10574.902, 201.917, 52667.178 20/11/28,13:18:00,17,08,1, 11.9,1,1, 4.005, 10574.855, 201.905, 52667.140 20/11/28,13:18:00,18,08,1, 11.9,1,1, 4.005, 10574.859, 201.906, 52667.148 20/11/28,13:18:00,19,08,1, 11.9,1,1, 4.005, 10574.882, 201.934, 52667.163 20/11/28,13:18:01,00,08,1, 11.9,1,1, 4.002, 10574.875, 201.934, 52667.163 20/11/28,13:18:01,01,08,1, 11.9,1,1, 4.002, 10574.851, 201.942, 52667.170 20/11/28,13:18:01,02,08,1, 11.9,1,1, 4.002, 10574.862, 201.957, 52667.177 20/11/28,13:18:01,03,08,1, 11.9,1,1, 4.002, 10574.856, 201.913, 52667.163 20/11/28,13:18:01,04,08,1, 11.9,1,1, 4.002, 10574.878, 201.956, 52667.181 20/11/28,13:18:01,05,08,1, 11.9,1,1, 4.002, 10574.865, 201.930, 52667.164 20/11/28,13:18:01,06,08,1, 11.9,1,1, 4.002, 10574.880, 201.921, 52667.228 20/11/28,13:18:01,07,08,1, 11.9,1,1, 4.002, 10574.837, 201.972, 52667.202 20/11/28,13:18:01,08,08,1, 11.9,1,1, 4.002, 10574.853, 201.913, 52667.188 20/11/28,13:18:01,09,08,1, 11.9,1,1, 4.002, 10574.856, 201.946, 52667.245 20/11/28,13:18:01,10,08,1, 11.9,1,1, 4.002, 10574.841, 201.975, 52667.198 20/11/28,13:18:01,11,08,1, 11.9,1,1, 4.002, 10574.841, 201.942, 52667.187 20/11/28,13:18:01,12,08,1, 11.9,1,1, 4.002, 10574.853, 201.960, 52667.224 20/11/28,13:18:01,13,08,1, 11.9,1,1, 4.002, 10574.814, 201.929, 52667.151 20/11/28,13:18:01,14,08,1, 11.9,1,1, 4.002, 10574.838, 201.963, 52667.184 20/11/28,13:18:01,15,08,1, 11.9,1,1, 4.002, 10574.840, 201.955, 52667.183 20/11/28,13:18:01,16,08,1, 11.9,1,1, 4.002, 10574.826, 201.927, 52667.164 20/11/28,13:18:01,17,08,1, 11.9,1,1, 4.002, 10574.849, 201.953, 52667.223 20/11/28,13:18:01,18,08,1, 11.9,1,1, 4.002, 10574.818, 201.913, 52667.168 20/11/28,13:18:01,19,08,1, 11.9,1,1, 4.002, 10574.821, 201.905, 52667.165 20/11/28,13:18:02,00,08,1, 11.9,1,1, 4.001, 10574.816, 201.905, 52667.165 20/11/28,13:18:02,01,08,1, 11.9,1,1, 4.001, 10574.815, 201.949, 52667.171 20/11/28,13:18:02,02,08,1, 11.9,1,1, 4.001, 10574.817, 201.970, 52667.238 20/11/28,13:18:02,03,08,1, 11.9,1,1, 4.001, 10574.815, 201.967, 52667.222 20/11/28,13:18:02,04,08,1, 11.9,1,1, 4.001, 10574.811, 201.897, 52667.165 20/11/28,13:18:02,05,08,1, 11.9,1,1, 4.001, 10574.822, 201.954, 52667.210 20/11/28,13:18:02,06,08,1, 11.9,1,1, 4.001, 10574.799, 201.947, 52667.217 20/11/28,13:18:02,07,08,1, 11.9,1,1, 4.001, 10574.808, 201.953, 52667.180 20/11/28,13:18:02,08,08,1, 11.9,1,1, 4.001, 10574.809, 201.958, 52667.245 20/11/28,13:18:02,09,08,1, 11.9,1,1, 4.001, 10574.777, 201.932, 52667.201 20/11/28,13:18:02,10,08,1, 11.9,1,1, 4.001, 10574.799, 201.969, 52667.267 20/11/28,13:18:02,11,08,1, 11.9,1,1, 4.001, 10574.803, 201.953, 52667.202 20/11/28,13:18:02,12,08,1, 11.9,1,1, 4.001, 10574.789, 201.947, 52667.191 20/11/28,13:18:02,13,08,1, 11.9,1,1, 4.001, 10574.791, 201.968, 52667.209 20/11/28,13:18:02,14,08,1, 11.9,1,1, 4.001, 10574.775, 201.941, 52667.177 20/11/28,13:18:02,15,08,1, 11.9,1,1, 4.001, 10574.780, 201.971, 52667.197 20/11/28,13:18:02,16,08,1, 11.9,1,1, 4.001, 10574.799, 201.979, 52667.217 20/11/28,13:18:02,17,08,1, 11.9,1,1, 4.001, 10574.787, 201.936, 52667.162 20/11/28,13:18:02,18,08,1, 11.9,1,1, 4.001, 10574.806, 201.993, 52667.329 20/11/28,13:18:02,19,08,1, 11.9,1,1, 4.001, 10574.795, 201.960, 52667.147 20/11/28,13:18:03,00,08,1, 11.8,1,1, 4.002, 10574.791, 201.960, 52667.147 20/11/28,13:18:03,01,08,1, 11.8,1,1, 4.002, 10574.791, 202.001, 52667.206 20/11/28,13:18:03,02,08,1, 11.8,1,1, 4.002, 10574.764, 201.952, 52667.163 20/11/28,13:18:03,03,08,1, 11.8,1,1, 4.002, 10574.764, 201.965, 52667.206 20/11/28,13:18:03,04,08,1, 11.8,1,1, 4.002, 10574.776, 201.984, 52667.219 20/11/28,13:18:03,05,08,1, 11.8,1,1, 4.002, 10574.755, 201.975, 52667.204 20/11/28,13:18:03,06,08,1, 11.8,1,1, 4.002, 10574.776, 202.035, 52667.214 20/11/28,13:18:03,07,08,1, 11.8,1,1, 4.002, 10574.735, 201.960, 52667.205 20/11/28,13:18:03,08,08,1, 11.8,1,1, 4.002, 10574.745, 202.003, 52667.172 20/11/28,13:18:03,09,08,1, 11.8,1,1, 4.002, 10574.789, 202.035, 52667.234 20/11/28,13:18:03,10,08,1, 11.8,1,1, 4.002, 10574.788, 201.977, 52667.175 20/11/28,13:18:03,11,08,1, 11.8,1,1, 4.002, 10574.773, 202.021, 52667.251 20/11/28,13:18:03,12,08,1, 11.8,1,1, 4.002, 10574.745, 202.013, 52667.248 20/11/28,13:18:03,13,08,1, 11.8,1,1, 4.002, 10574.734, 201.974, 52667.182 20/11/28,13:18:03,14,08,1, 11.8,1,1, 4.002, 10574.760, 202.039, 52667.208 20/11/28,13:18:03,15,08,1, 11.8,1,1, 4.002, 10574.747, 201.972, 52667.183 20/11/28,13:18:03,16,08,1, 11.8,1,1, 4.002, 10574.754, 201.977, 52667.228 20/11/28,13:18:03,17,08,1, 11.8,1,1, 4.002, 10574.759, 201.996, 52667.237 20/11/28,13:18:03,18,08,1, 11.8,1,1, 4.002, 10574.739, 201.985, 52667.200 20/11/28,13:18:03,19,08,1, 11.8,1,1, 4.002, 10574.758, 202.025, 52667.224 20/11/28,13:18:04,00,07,1, 11.9,1,1, 4.006, 10574.750, 202.025, 52667.224 20/11/28,13:18:04,01,07,1, 11.9,1,1, 4.006, 10574.762, 201.990, 52667.207 20/11/28,13:18:04,02,07,1, 11.9,1,1, 4.006, 10574.759, 202.027, 52667.228 20/11/28,13:18:04,03,07,1, 11.9,1,1, 4.006, 10574.752, 201.980, 52667.219 20/11/28,13:18:04,04,07,1, 11.9,1,1, 4.006, 10574.784, 202.029, 52667.256 20/11/28,13:18:04,05,07,1, 11.9,1,1, 4.006, 10574.743, 201.984, 52667.229 20/11/28,13:18:04,06,07,1, 11.9,1,1, 4.006, 10574.747, 201.993, 52667.208 20/11/28,13:18:04,07,07,1, 11.9,1,1, 4.006, 10574.735, 202.031, 52667.212 20/11/28,13:18:04,08,07,1, 11.9,1,1, 4.006, 10574.757, 202.025, 52667.183 20/11/28,13:18:04,09,07,1, 11.9,1,1, 4.006, 10574.739, 202.027, 52667.214 20/11/28,13:18:04,10,07,1, 11.9,1,1, 4.006, 10574.764, 202.031, 52667.222 20/11/28,13:18:04,11,07,1, 11.9,1,1, 4.006, 10574.726, 202.005, 52667.228 20/11/28,13:18:04,12,07,1, 11.9,1,1, 4.006, 10574.753, 202.054, 52667.248 20/11/28,13:18:04,13,07,1, 11.9,1,1, 4.006, 10574.716, 201.998, 52667.154 20/11/28,13:18:04,14,07,1, 11.9,1,1, 4.006, 10574.787, 201.995, 52667.193 20/11/28,13:18:04,15,07,1, 11.9,1,1, 4.006, 10574.758, 202.068, 52667.215 20/11/28,13:18:04,16,07,1, 11.9,1,1, 4.006, 10574.734, 202.012, 52667.201 20/11/28,13:18:04,17,07,1, 11.9,1,1, 4.006, 10574.752, 202.048, 52667.200 20/11/28,13:18:04,18,07,1, 11.9,1,1, 4.006, 10574.763, 202.016, 52667.227 20/11/28,13:18:04,19,07,1, 11.9,1,1, 4.006, 10574.744, 202.010, 52667.238 20/11/28,13:18:05,00,08,1, 11.9,1,1, 4.002, 10574.741, 202.010, 52667.238 20/11/28,13:18:05,01,08,1, 11.9,1,1, 4.002, 10574.752, 202.044, 52667.255 20/11/28,13:18:05,02,08,1, 11.9,1,1, 4.002, 10574.761, 202.044, 52667.249 20/11/28,13:18:05,03,08,1, 11.9,1,1, 4.002, 10574.764, 202.067, 52667.235 20/11/28,13:18:05,04,08,1, 11.9,1,1, 4.002, 10574.753, 202.002, 52667.186 20/11/28,13:18:05,05,08,1, 11.9,1,1, 4.002, 10574.748, 202.050, 52667.211 20/11/28,13:18:05,06,08,1, 11.9,1,1, 4.002, 10574.755, 202.043, 52667.270 20/11/28,13:18:05,07,08,1, 11.9,1,1, 4.002, 10574.776, 202.025, 52667.235 20/11/28,13:18:05,08,08,1, 11.9,1,1, 4.002, 10574.761, 202.078, 52667.261 20/11/28,13:18:05,09,08,1, 11.9,1,1, 4.002, 10574.728, 202.034, 52667.217 20/11/28,13:18:05,10,08,1, 11.9,1,1, 4.002, 10574.761, 202.065, 52667.267 20/11/28,13:18:05,11,08,1, 11.9,1,1, 4.002, 10574.764, 202.068, 52667.252 20/11/28,13:18:05,12,08,1, 11.9,1,1, 4.002, 10574.761, 202.044, 52667.251 20/11/28,13:18:05,13,08,1, 11.9,1,1, 4.002, 10574.747, 202.066, 52667.225 20/11/28,13:18:05,14,08,1, 11.9,1,1, 4.002, 10574.759, 202.065, 52667.227 20/11/28,13:18:05,15,08,1, 11.9,1,1, 4.002, 10574.734, 202.052, 52667.221 20/11/28,13:18:05,16,08,1, 11.9,1,1, 4.002, 10574.774, 202.101, 52667.265 20/11/28,13:18:05,17,08,1, 11.9,1,1, 4.002, 10574.748, 202.045, 52667.262 20/11/28,13:18:05,18,08,1, 11.9,1,1, 4.002, 10574.749, 202.068, 52667.202 20/11/28,13:18:05,19,08,1, 11.9,1,1, 4.002, 10574.739, 202.081, 52667.244 20/11/28,13:18:06,00,08,1, 11.8,1,1, 4.003, 10574.733, 202.081, 52667.244 20/11/28,13:18:06,01,08,1, 11.8,1,1, 4.003, 10574.773, 202.094, 52667.252 20/11/28,13:18:06,02,08,1, 11.8,1,1, 4.003, 10574.760, 202.056, 52667.239 20/11/28,13:18:06,03,08,1, 11.8,1,1, 4.003, 10574.772, 202.061, 52667.277 20/11/28,13:18:06,04,08,1, 11.8,1,1, 4.003, 10574.762, 202.125, 52667.406 20/11/28,13:18:06,05,08,1, 11.8,1,1, 4.003, 10574.778, 202.067, 52667.242 20/11/28,13:18:06,06,08,1, 11.8,1,1, 4.003, 10574.756, 202.081, 52667.295 20/11/28,13:18:06,07,08,1, 11.8,1,1, 4.003, 10574.793, 202.078, 52667.281 20/11/28,13:18:06,08,08,1, 11.8,1,1, 4.003, 10574.764, 202.023, 52667.208 20/11/28,13:18:06,09,08,1, 11.8,1,1, 4.003, 10574.779, 202.103, 52667.231 20/11/28,13:18:06,10,08,1, 11.8,1,1, 4.003, 10574.758, 202.076, 52667.246 20/11/28,13:18:06,11,08,1, 11.8,1,1, 4.003, 10574.771, 202.099, 52667.288 20/11/28,13:18:06,12,08,1, 11.8,1,1, 4.003, 10574.774, 202.091, 52667.265 20/11/28,13:18:06,13,08,1, 11.8,1,1, 4.003, 10574.759, 202.082, 52667.278 20/11/28,13:18:06,14,08,1, 11.8,1,1, 4.003, 10574.774, 202.145, 52667.258 20/11/28,13:18:06,15,08,1, 11.8,1,1, 4.003, 10574.775, 202.096, 52667.262 20/11/28,13:18:06,16,08,1, 11.8,1,1, 4.003, 10574.772, 202.072, 52667.206 20/11/28,13:18:06,17,08,1, 11.8,1,1, 4.003, 10574.792, 202.133, 52667.293 20/11/28,13:18:06,18,08,1, 11.8,1,1, 4.003, 10574.769, 202.083, 52667.251 20/11/28,13:18:06,19,08,1, 11.8,1,1, 4.003, 10574.778, 202.139, 52667.237 20/11/28,13:18:07,00,08,1, 11.9,1,1, 4.003, 10574.775, 202.139, 52667.237 20/11/28,13:18:07,01,08,1, 11.9,1,1, 4.003, 10574.772, 202.116, 52667.223 20/11/28,13:18:07,02,08,1, 11.9,1,1, 4.003, 10574.814, 202.176, 52667.277 20/11/28,13:18:07,03,08,1, 11.9,1,1, 4.003, 10574.798, 202.142, 52667.263 20/11/28,13:18:07,04,08,1, 11.9,1,1, 4.003, 10574.819, 202.143, 52667.260 20/11/28,13:18:07,05,08,1, 11.9,1,1, 4.003, 10574.835, 202.167, 52667.253 20/11/28,13:18:07,06,08,1, 11.9,1,1, 4.003, 10574.813, 202.153, 52667.274 20/11/28,13:18:07,07,08,1, 11.9,1,1, 4.003, 10574.833, 202.154, 52667.258 20/11/28,13:18:07,08,08,1, 11.9,1,1, 4.003, 10574.833, 202.167, 52667.289 20/11/28,13:18:07,09,08,1, 11.9,1,1, 4.003, 10574.819, 202.144, 52667.297 20/11/28,13:18:07,10,08,1, 11.9,1,1, 4.003, 10574.852, 202.189, 52667.275 20/11/28,13:18:07,11,08,1, 11.9,1,1, 4.003, 10574.807, 202.164, 52667.253 20/11/28,13:18:07,12,08,1, 11.9,1,1, 4.003, 10574.816, 202.131, 52667.229 20/11/28,13:18:07,13,08,1, 11.9,1,1, 4.003, 10574.828, 202.199, 52667.280 20/11/28,13:18:07,14,08,1, 11.9,1,1, 4.003, 10574.839, 202.165, 52667.279 20/11/28,13:18:07,15,08,1, 11.9,1,1, 4.003, 10574.853, 202.205, 52667.282 20/11/28,13:18:07,16,08,1, 11.9,1,1, 4.003, 10574.859, 202.197, 52667.220 20/11/28,13:18:07,17,08,1, 11.9,1,1, 4.003, 10574.838, 202.147, 52667.251 20/11/28,13:18:07,18,08,1, 11.9,1,1, 4.003, 10574.870, 202.205, 52667.254 20/11/28,13:18:07,19,08,1, 11.9,1,1, 4.003, 10574.868, 202.155, 52667.244 20/11/28,13:18:08,00,08,1, 11.9,1,1, 4.005, 10574.867, 202.155, 52667.244 20/11/28,13:18:08,01,08,1, 11.9,1,1, 4.005, 10574.844, 202.168, 52667.244 20/11/28,13:18:08,02,08,1, 11.9,1,1, 4.005, 10574.854, 202.147, 52667.223 20/11/28,13:18:08,03,08,1, 11.9,1,1, 4.005, 10574.890, 202.185, 52667.289 20/11/28,13:18:08,04,08,1, 11.9,1,1, 4.005, 10574.860, 202.165, 52667.266 20/11/28,13:18:08,05,08,1, 11.9,1,1, 4.005, 10574.871, 202.146, 52667.267 20/11/28,13:18:08,06,08,1, 11.9,1,1, 4.005, 10574.873, 202.191, 52667.279 20/11/28,13:18:08,07,08,1, 11.9,1,1, 4.005, 10574.854, 202.151, 52667.269 20/11/28,13:18:08,08,08,1, 11.9,1,1, 4.005, 10574.895, 202.199, 52667.248 20/11/28,13:18:08,09,08,1, 11.9,1,1, 4.005, 10574.883, 202.191, 52667.264 20/11/28,13:18:08,10,08,1, 11.9,1,1, 4.005, 10574.873, 202.160, 52667.243 20/11/28,13:18:08,11,08,1, 11.9,1,1, 4.005, 10574.906, 202.188, 52667.278 20/11/28,13:18:08,12,08,1, 11.9,1,1, 4.005, 10574.890, 202.151, 52667.276 20/11/28,13:18:08,13,08,1, 11.9,1,1, 4.005, 10574.911, 202.193, 52667.242 20/11/28,13:18:08,14,08,1, 11.9,1,1, 4.005, 10574.919, 202.194, 52667.247 20/11/28,13:18:08,15,08,1, 11.9,1,1, 4.005, 10574.908, 202.185, 52667.215 20/11/28,13:18:08,16,08,1, 11.9,1,1, 4.005, 10574.909, 202.208, 52667.262 20/11/28,13:18:08,17,08,1, 11.9,1,1, 4.005, 10574.941, 202.202, 52667.257 20/11/28,13:18:08,18,08,1, 11.9,1,1, 4.005, 10574.892, 202.211, 52667.283 20/11/28,13:18:08,19,08,1, 11.9,1,1, 4.005, 10574.932, 202.224, 52667.293 20/11/28,13:18:09,00,08,1, 11.9,1,1, 4.001, 10574.925, 202.224, 52667.293 20/11/28,13:18:09,01,08,1, 11.9,1,1, 4.001, 10574.929, 202.254, 52667.265 20/11/28,13:18:09,02,08,1, 11.9,1,1, 4.001, 10574.956, 202.236, 52667.281 20/11/28,13:18:09,03,08,1, 11.9,1,1, 4.001, 10574.926, 202.214, 52667.263 20/11/28,13:18:09,04,08,1, 11.9,1,1, 4.001, 10574.926, 202.265, 52667.270 20/11/28,13:18:09,05,08,1, 11.9,1,1, 4.001, 10574.932, 202.224, 52667.264 20/11/28,13:18:09,06,08,1, 11.9,1,1, 4.001, 10574.952, 202.252, 52667.266 20/11/28,13:18:09,07,08,1, 11.9,1,1, 4.001, 10574.964, 202.270, 52667.318 20/11/28,13:18:09,08,08,1, 11.9,1,1, 4.001, 10574.963, 202.209, 52667.254 20/11/28,13:18:09,09,08,1, 11.9,1,1, 4.001, 10574.956, 202.266, 52667.277 20/11/28,13:18:09,10,08,1, 11.9,1,1, 4.001, 10574.947, 202.249, 52667.272 20/11/28,13:18:09,11,08,1, 11.9,1,1, 4.001, 10574.943, 202.243, 52667.302 20/11/28,13:18:09,12,08,1, 11.9,1,1, 4.001, 10574.983, 202.295, 52667.298 20/11/28,13:18:09,13,08,1, 11.9,1,1, 4.001, 10574.974, 202.237, 52667.263 20/11/28,13:18:09,14,08,1, 11.9,1,1, 4.001, 10574.970, 202.254, 52667.284 20/11/28,13:18:09,15,08,1, 11.9,1,1, 4.001, 10574.957, 202.305, 52667.280 20/11/28,13:18:09,16,08,1, 11.9,1,1, 4.001, 10574.981, 202.221, 52667.278 20/11/28,13:18:09,17,08,1, 11.9,1,1, 4.001, 10574.965, 202.272, 52667.284 20/11/28,13:18:09,18,08,1, 11.9,1,1, 4.001, 10574.984, 202.257, 52667.256 20/11/28,13:18:09,19,08,1, 11.9,1,1, 4.001, 10574.991, 202.254, 52667.254 20/11/28,13:18:10,00,08,1, 11.9,1,1, 4.005, 10574.983, 202.254, 52667.254 20/11/28,13:18:10,01,08,1, 11.9,1,1, 4.005, 10574.986, 202.255, 52667.274 20/11/28,13:18:10,02,08,1, 11.9,1,1, 4.005, 10574.986, 202.277, 52667.280 20/11/28,13:18:10,03,08,1, 11.9,1,1, 4.005, 10575.001, 202.293, 52667.282 20/11/28,13:18:10,04,08,1, 11.9,1,1, 4.005, 10574.996, 202.239, 52667.250 20/11/28,13:18:10,05,08,1, 11.9,1,1, 4.005, 10575.002, 202.322, 52667.286 20/11/28,13:18:10,06,08,1, 11.9,1,1, 4.005, 10575.004, 202.282, 52667.253 20/11/28,13:18:10,07,08,1, 11.9,1,1, 4.005, 10575.008, 202.284, 52667.255 20/11/28,13:18:10,08,08,1, 11.9,1,1, 4.005, 10575.034, 202.309, 52667.271 20/11/28,13:18:10,09,08,1, 11.9,1,1, 4.005, 10574.999, 202.261, 52667.247 20/11/28,13:18:10,10,08,1, 11.9,1,1, 4.005, 10575.025, 202.324, 52667.277 20/11/28,13:18:10,11,08,1, 11.9,1,1, 4.005, 10575.031, 202.313, 52667.250 20/11/28,13:18:10,12,08,1, 11.9,1,1, 4.005, 10574.986, 202.310, 52667.240 20/11/28,13:18:10,13,08,1, 11.9,1,1, 4.005, 10575.008, 202.357, 52667.308 20/11/28,13:18:10,14,08,1, 11.9,1,1, 4.005, 10575.031, 202.309, 52667.259 20/11/28,13:18:10,15,08,1, 11.9,1,1, 4.005, 10575.013, 202.329, 52667.253 20/11/28,13:18:10,16,08,1, 11.9,1,1, 4.005, 10575.059, 202.356, 52667.277 20/11/28,13:18:10,17,08,1, 11.9,1,1, 4.005, 10574.999, 202.311, 52667.242 20/11/28,13:18:10,18,08,1, 11.9,1,1, 4.005, 10575.044, 202.350, 52667.273 20/11/28,13:18:10,19,08,1, 11.9,1,1, 4.005, 10575.064, 202.333, 52667.256 20/11/28,13:18:11,00,08,1, 11.9,1,1, 4.003, 10575.058, 202.333, 52667.256 20/11/28,13:18:11,01,08,1, 11.9,1,1, 4.003, 10575.068, 202.368, 52667.287 20/11/28,13:18:11,02,08,1, 11.9,1,1, 4.003, 10575.063, 202.311, 52667.263 20/11/28,13:18:11,03,08,1, 11.9,1,1, 4.003, 10575.068, 202.374, 52667.292 20/11/28,13:18:11,04,08,1, 11.9,1,1, 4.003, 10575.071, 202.361, 52667.296 20/11/28,13:18:11,05,08,1, 11.9,1,1, 4.003, 10575.082, 202.368, 52667.293 20/11/28,13:18:11,06,08,1, 11.9,1,1, 4.003, 10575.065, 202.383, 52667.285 20/11/28,13:18:11,07,08,1, 11.9,1,1, 4.003, 10575.072, 202.360, 52667.281 20/11/28,13:18:11,08,08,1, 11.9,1,1, 4.003, 10575.071, 202.393, 52667.301 20/11/28,13:18:11,09,08,1, 11.9,1,1, 4.003, 10575.068, 202.391, 52667.332 20/11/28,13:18:11,10,08,1, 11.9,1,1, 4.003, 10575.077, 202.354, 52667.278 20/11/28,13:18:11,11,08,1, 11.9,1,1, 4.003, 10575.110, 202.391, 52667.296 20/11/28,13:18:11,12,08,1, 11.9,1,1, 4.003, 10575.074, 202.381, 52667.283 20/11/28,13:18:11,13,08,1, 11.9,1,1, 4.003, 10575.065, 202.400, 52667.303 20/11/28,13:18:11,14,08,1, 11.9,1,1, 4.003, 10575.085, 202.398, 52667.315 20/11/28,13:18:11,15,08,1, 11.9,1,1, 4.003, 10575.066, 202.372, 52667.308 20/11/28,13:18:11,16,08,1, 11.9,1,1, 4.003, 10575.061, 202.408, 52667.315 20/11/28,13:18:11,17,08,1, 11.9,1,1, 4.003, 10575.075, 202.389, 52667.287 20/11/28,13:18:11,18,08,1, 11.9,1,1, 4.003, 10575.085, 202.392, 52667.270 20/11/28,13:18:11,19,08,1, 11.9,1,1, 4.003, 10575.111, 202.439, 52667.284 20/11/28,13:18:12,00,08,1, 11.9,1,1, 4.003, 10575.109, 202.439, 52667.284 20/11/28,13:18:12,01,08,1, 11.9,1,1, 4.003, 10575.060, 202.409, 52667.310 20/11/28,13:18:12,02,08,1, 11.9,1,1, 4.003, 10575.091, 202.423, 52667.306 20/11/28,13:18:12,03,08,1, 11.9,1,1, 4.003, 10575.094, 202.391, 52667.321 20/11/28,13:18:12,04,08,1, 11.9,1,1, 4.003, 10575.102, 202.441, 52667.351 20/11/28,13:18:12,05,08,1, 11.9,1,1, 4.003, 10575.095, 202.423, 52667.259 20/11/28,13:18:12,06,08,1, 11.9,1,1, 4.003, 10575.071, 202.409, 52667.282 20/11/28,13:18:12,07,08,1, 11.9,1,1, 4.003, 10575.105, 202.434, 52667.291 20/11/28,13:18:12,08,08,1, 11.9,1,1, 4.003, 10575.088, 202.393, 52667.288 20/11/28,13:18:12,09,08,1, 11.9,1,1, 4.003, 10575.099, 202.441, 52667.287 20/11/28,13:18:12,10,08,1, 11.9,1,1, 4.003, 10575.086, 202.430, 52667.303 20/11/28,13:18:12,11,08,1, 11.9,1,1, 4.003, 10575.085, 202.403, 52667.262 20/11/28,13:18:12,12,08,1, 11.9,1,1, 4.003, 10575.108, 202.468, 52667.242 20/11/28,13:18:12,13,08,1, 11.9,1,1, 4.003, 10575.115, 202.412, 52667.266 20/11/28,13:18:12,14,08,1, 11.9,1,1, 4.003, 10575.100, 202.446, 52667.315 20/11/28,13:18:12,15,08,1, 11.9,1,1, 4.003, 10575.115, 202.426, 52667.299 20/11/28,13:18:12,16,08,1, 11.9,1,1, 4.003, 10575.123, 202.398, 52667.296 20/11/28,13:18:12,17,08,1, 11.9,1,1, 4.003, 10575.132, 202.452, 52667.339 20/11/28,13:18:12,18,08,1, 11.9,1,1, 4.003, 10575.100, 202.423, 52667.303 20/11/28,13:18:12,19,08,1, 11.9,1,1, 4.003, 10575.144, 202.437, 52667.312 20/11/28,13:18:13,00,08,1, 11.9,1,1, 4.005, 10575.142, 202.437, 52667.312 20/11/28,13:18:13,01,08,1, 11.9,1,1, 4.005, 10575.130, 202.416, 52667.292 20/11/28,13:18:13,02,08,1, 11.9,1,1, 4.005, 10575.126, 202.451, 52667.349 20/11/28,13:18:13,03,08,1, 11.9,1,1, 4.005, 10575.127, 202.479, 52667.364 20/11/28,13:18:13,04,08,1, 11.9,1,1, 4.005, 10575.149, 202.403, 52667.333 20/11/28,13:18:13,05,08,1, 11.9,1,1, 4.005, 10575.156, 202.496, 52667.324 20/11/28,13:18:13,06,08,1, 11.9,1,1, 4.005, 10575.122, 202.460, 52667.320 20/11/28,13:18:13,07,08,1, 11.9,1,1, 4.005, 10575.140, 202.496, 52667.298 20/11/28,13:18:13,08,08,1, 11.9,1,1, 4.005, 10575.147, 202.505, 52667.300 20/11/28,13:18:13,09,08,1, 11.9,1,1, 4.005, 10575.132, 202.477, 52667.254 20/11/28,13:18:13,10,08,1, 11.9,1,1, 4.005, 10575.145, 202.493, 52667.311 20/11/28,13:18:13,11,08,1, 11.9,1,1, 4.005, 10575.152, 202.503, 52667.321 20/11/28,13:18:13,12,08,1, 11.9,1,1, 4.005, 10575.163, 202.488, 52667.340 20/11/28,13:18:13,13,08,1, 11.9,1,1, 4.005, 10575.141, 202.506, 52667.352 20/11/28,13:18:13,14,08,1, 11.9,1,1, 4.005, 10575.158, 202.468, 52667.328 20/11/28,13:18:13,15,08,1, 11.9,1,1, 4.005, 10575.161, 202.481, 52667.324 20/11/28,13:18:13,16,08,1, 11.9,1,1, 4.005, 10575.156, 202.503, 52667.347 20/11/28,13:18:13,17,08,1, 11.9,1,1, 4.005, 10575.146, 202.483, 52667.325 20/11/28,13:18:13,18,08,1, 11.9,1,1, 4.005, 10575.163, 202.531, 52667.316 20/11/28,13:18:13,19,08,1, 11.9,1,1, 4.005, 10575.133, 202.517, 52667.286 20/11/28,13:18:14,00,08,1, 11.9,1,1, 4.008, 10575.125, 202.517, 52667.286 20/11/28,13:18:14,01,08,1, 11.9,1,1, 4.008, 10575.164, 202.549, 52667.356 20/11/28,13:18:14,02,08,1, 11.9,1,1, 4.008, 10575.154, 202.491, 52667.293 20/11/28,13:18:14,03,08,1, 11.9,1,1, 4.008, 10575.161, 202.516, 52667.316 20/11/28,13:18:14,04,08,1, 11.9,1,1, 4.008, 10575.163, 202.531, 52667.340 20/11/28,13:18:14,05,08,1, 11.9,1,1, 4.008, 10575.147, 202.496, 52667.289 20/11/28,13:18:14,06,08,1, 11.9,1,1, 4.008, 10575.167, 202.526, 52667.395 20/11/28,13:18:14,07,08,1, 11.9,1,1, 4.008, 10575.156, 202.530, 52667.329 20/11/28,13:18:14,08,08,1, 11.9,1,1, 4.008, 10575.150, 202.480, 52667.276 20/11/28,13:18:14,09,08,1, 11.9,1,1, 4.008, 10575.183, 202.544, 52667.385 20/11/28,13:18:14,10,08,1, 11.9,1,1, 4.008, 10575.133, 202.514, 52667.305 20/11/28,13:18:14,11,08,1, 11.9,1,1, 4.008, 10575.163, 202.531, 52667.364 20/11/28,13:18:14,12,08,1, 11.9,1,1, 4.008, 10575.129, 202.515, 52667.332 20/11/28,13:18:14,13,08,1, 11.9,1,1, 4.008, 10575.157, 202.514, 52667.322 20/11/28,13:18:14,14,08,1, 11.9,1,1, 4.008, 10575.165, 202.574, 52667.327 20/11/28,13:18:14,15,08,1, 11.9,1,1, 4.008, 10575.145, 202.525, 52667.335 20/11/28,13:18:14,16,08,1, 11.9,1,1, 4.008, 10575.153, 202.531, 52667.287 20/11/28,13:18:14,17,08,1, 11.9,1,1, 4.008, 10575.186, 202.564, 52667.381 20/11/28,13:18:14,18,08,1, 11.9,1,1, 4.008, 10575.141, 202.539, 52667.337 20/11/28,13:18:14,19,08,1, 11.9,1,1, 4.008, 10575.158, 202.580, 52667.340 20/11/28,13:18:15,00,08,1, 11.9,1,1, 4.006, 10575.150, 202.580, 52667.340 20/11/28,13:18:15,01,08,1, 11.9,1,1, 4.006, 10575.139, 202.561, 52667.310 20/11/28,13:18:15,02,08,1, 11.9,1,1, 4.006, 10575.169, 202.590, 52667.360 20/11/28,13:18:15,03,08,1, 11.9,1,1, 4.006, 10575.144, 202.587, 52667.348 20/11/28,13:18:15,04,08,1, 11.9,1,1, 4.006, 10575.158, 202.586, 52667.353 20/11/28,13:18:15,05,08,1, 11.9,1,1, 4.006, 10575.174, 202.611, 52667.358 20/11/28,13:18:15,06,08,1, 11.9,1,1, 4.006, 10575.134, 202.593, 52667.326 20/11/28,13:18:15,07,08,1, 11.9,1,1, 4.006, 10575.145, 202.622, 52667.353 20/11/28,13:18:15,08,08,1, 11.9,1,1, 4.006, 10575.145, 202.612, 52667.369 20/11/28,13:18:15,09,08,1, 11.9,1,1, 4.006, 10575.153, 202.617, 52667.387 20/11/28,13:18:15,10,08,1, 11.9,1,1, 4.006, 10575.146, 202.613, 52667.379 20/11/28,13:18:15,11,08,1, 11.9,1,1, 4.006, 10575.144, 202.593, 52667.322 20/11/28,13:18:15,12,08,1, 11.9,1,1, 4.006, 10575.181, 202.613, 52667.378 20/11/28,13:18:15,13,08,1, 11.9,1,1, 4.006, 10575.165, 202.664, 52667.384 20/11/28,13:18:15,14,08,1, 11.9,1,1, 4.006, 10575.153, 202.611, 52667.353 20/11/28,13:18:15,15,08,1, 11.9,1,1, 4.006, 10575.164, 202.658, 52667.375 20/11/28,13:18:15,16,08,1, 11.9,1,1, 4.006, 10575.148, 202.629, 52667.359 20/11/28,13:18:15,17,08,1, 11.9,1,1, 4.006, 10575.156, 202.615, 52667.363 20/11/28,13:18:15,18,08,1, 11.9,1,1, 4.006, 10575.159, 202.665, 52667.368 20/11/28,13:18:15,19,08,1, 11.9,1,1, 4.006, 10575.145, 202.638, 52667.369 20/11/28,13:18:16,00,08,1, 11.8,1,1, 4.005, 10575.142, 202.638, 52667.369 20/11/28,13:18:16,01,08,1, 11.8,1,1, 4.005, 10575.149, 202.636, 52667.366 20/11/28,13:18:16,02,08,1, 11.8,1,1, 4.005, 10575.142, 202.611, 52667.320 20/11/28,13:18:16,03,08,1, 11.8,1,1, 4.005, 10575.138, 202.647, 52667.376 20/11/28,13:18:16,04,08,1, 11.8,1,1, 4.005, 10575.131, 202.621, 52667.344 20/11/28,13:18:16,05,08,1, 11.8,1,1, 4.005, 10575.121, 202.584, 52667.323 20/11/28,13:18:16,06,08,1, 11.8,1,1, 4.005, 10575.151, 202.640, 52667.399 20/11/28,13:18:16,07,08,1, 11.8,1,1, 4.005, 10575.140, 202.638, 52667.362 20/11/28,13:18:16,08,08,1, 11.8,1,1, 4.005, 10575.145, 202.637, 52667.370 20/11/28,13:18:16,09,08,1, 11.8,1,1, 4.005, 10575.145, 202.656, 52667.379 20/11/28,13:18:16,10,08,1, 11.8,1,1, 4.005, 10575.119, 202.604, 52667.314 20/11/28,13:18:16,11,08,1, 11.8,1,1, 4.005, 10575.152, 202.683, 52667.376 20/11/28,13:18:16,12,08,1, 11.8,1,1, 4.005, 10575.154, 202.671, 52667.379 20/11/28,13:18:16,13,08,1, 11.8,1,1, 4.005, 10575.159, 202.652, 52667.343 20/11/28,13:18:16,14,08,1, 11.8,1,1, 4.005, 10575.163, 202.664, 52667.363 20/11/28,13:18:16,15,08,1, 11.8,1,1, 4.005, 10575.121, 202.626, 52667.300 20/11/28,13:18:16,16,08,1, 11.8,1,1, 4.005, 10575.163, 202.655, 52667.351 20/11/28,13:18:16,17,08,1, 11.8,1,1, 4.005, 10575.159, 202.666, 52667.367 20/11/28,13:18:16,18,08,1, 11.8,1,1, 4.005, 10575.152, 202.630, 52667.309 20/11/28,13:18:16,19,08,1, 11.8,1,1, 4.005, 10575.149, 202.667, 52667.333 20/11/28,13:18:17,00,08,1, 11.9,1,1, 4.006, 10575.142, 202.667, 52667.333 20/11/28,13:18:17,01,08,1, 11.9,1,1, 4.006, 10575.140, 202.670, 52667.383 20/11/28,13:18:17,02,08,1, 11.9,1,1, 4.006, 10575.145, 202.705, 52667.368 20/11/28,13:18:17,03,08,1, 11.9,1,1, 4.006, 10575.160, 202.674, 52667.372 20/11/28,13:18:17,04,08,1, 11.9,1,1, 4.006, 10575.129, 202.662, 52667.351 20/11/28,13:18:17,05,08,1, 11.9,1,1, 4.006, 10575.160, 202.693, 52667.347 20/11/28,13:18:17,06,08,1, 11.9,1,1, 4.006, 10575.159, 202.667, 52667.361 20/11/28,13:18:17,07,08,1, 11.9,1,1, 4.006, 10575.151, 202.666, 52667.375 20/11/28,13:18:17,08,08,1, 11.9,1,1, 4.006, 10575.159, 202.652, 52667.351 20/11/28,13:18:17,09,08,1, 11.9,1,1, 4.006, 10575.143, 202.657, 52667.332 20/11/28,13:18:17,10,08,1, 11.9,1,1, 4.006, 10575.155, 202.711, 52667.385 20/11/28,13:18:17,11,08,1, 11.9,1,1, 4.006, 10575.163, 202.664, 52667.364 20/11/28,13:18:17,12,08,1, 11.9,1,1, 4.006, 10575.144, 202.692, 52667.357 20/11/28,13:18:17,13,08,1, 11.9,1,1, 4.006, 10575.137, 202.704, 52667.386 20/11/28,13:18:17,14,08,1, 11.9,1,1, 4.006, 10575.140, 202.668, 52667.363 20/11/28,13:18:17,15,08,1, 11.9,1,1, 4.006, 10575.134, 202.701, 52667.380 20/11/28,13:18:17,16,08,1, 11.9,1,1, 4.006, 10575.141, 202.683, 52667.337 20/11/28,13:18:17,17,08,1, 11.9,1,1, 4.006, 10575.124, 202.648, 52667.351 20/11/28,13:18:17,18,08,1, 11.9,1,1, 4.006, 10575.141, 202.707, 52667.331 20/11/28,13:18:17,19,08,1, 11.9,1,1, 4.006, 10575.143, 202.664, 52667.337 20/11/28,13:18:18,00,08,1, 11.9,1,1, 4.000, 10575.142, 202.664, 52667.337 20/11/28,13:18:18,01,08,1, 11.9,1,1, 4.000, 10575.153, 202.700, 52667.341 20/11/28,13:18:18,02,08,1, 11.9,1,1, 4.000, 10575.136, 202.640, 52667.349 20/11/28,13:18:18,03,08,1, 11.9,1,1, 4.000, 10575.128, 202.714, 52667.408 20/11/28,13:18:18,04,08,1, 11.9,1,1, 4.000, 10575.152, 202.689, 52667.375 20/11/28,13:18:18,05,08,1, 11.9,1,1, 4.000, 10575.123, 202.702, 52667.312 20/11/28,13:18:18,06,08,1, 11.9,1,1, 4.000, 10575.122, 202.717, 52667.339 20/11/28,13:18:18,07,08,1, 11.9,1,1, 4.000, 10575.121, 202.697, 52667.316 20/11/28,13:18:18,08,08,1, 11.9,1,1, 4.000, 10575.158, 202.733, 52667.362 20/11/28,13:18:18,09,08,1, 11.9,1,1, 4.000, 10575.122, 202.726, 52667.347 20/11/28,13:18:18,10,08,1, 11.9,1,1, 4.000, 10575.111, 202.720, 52667.353 20/11/28,13:18:18,11,08,1, 11.9,1,1, 4.000, 10575.125, 202.734, 52667.360 20/11/28,13:18:18,12,08,1, 11.9,1,1, 4.000, 10575.120, 202.723, 52667.334 20/11/28,13:18:18,13,08,1, 11.9,1,1, 4.000, 10575.124, 202.731, 52667.366 20/11/28,13:18:18,14,08,1, 11.9,1,1, 4.000, 10575.132, 202.777, 52667.376 20/11/28,13:18:18,15,08,1, 11.9,1,1, 4.000, 10575.095, 202.695, 52667.250 20/11/28,13:18:18,16,08,1, 11.9,1,1, 4.000, 10575.158, 202.751, 52667.418 20/11/28,13:18:18,17,08,1, 11.9,1,1, 4.000, 10575.148, 202.725, 52667.373 20/11/28,13:18:18,18,08,1, 11.9,1,1, 4.000, 10575.114, 202.752, 52667.303 20/11/28,13:18:18,19,08,1, 11.9,1,1, 4.000, 10575.120, 202.774, 52667.376 20/11/28,13:18:19,00,08,1, 11.8,1,1, 4.002, 10575.117, 202.774, 52667.376 20/11/28,13:18:19,01,08,1, 11.8,1,1, 4.002, 10575.112, 202.756, 52667.366 20/11/28,13:18:19,02,08,1, 11.8,1,1, 4.002, 10575.123, 202.765, 52667.368 20/11/28,13:18:19,03,08,1, 11.8,1,1, 4.002, 10575.117, 202.720, 52667.359 20/11/28,13:18:19,04,08,1, 11.8,1,1, 4.002, 10575.125, 202.767, 52667.404 20/11/28,13:18:19,05,08,1, 11.8,1,1, 4.002, 10575.109, 202.743, 52667.334 20/11/28,13:18:19,06,08,1, 11.8,1,1, 4.002, 10575.121, 202.743, 52667.371 20/11/28,13:18:19,07,08,1, 11.8,1,1, 4.002, 10575.113, 202.798, 52667.404 20/11/28,13:18:19,08,08,1, 11.8,1,1, 4.002, 10575.096, 202.718, 52667.352 20/11/28,13:18:19,09,08,1, 11.8,1,1, 4.002, 10575.086, 202.745, 52667.385 20/11/28,13:18:19,10,08,1, 11.8,1,1, 4.002, 10575.102, 202.766, 52667.369 20/11/28,13:18:19,11,08,1, 11.8,1,1, 4.002, 10575.086, 202.727, 52667.340 20/11/28,13:18:19,12,08,1, 11.8,1,1, 4.002, 10575.099, 202.783, 52667.414 20/11/28,13:18:19,13,08,1, 11.8,1,1, 4.002, 10575.097, 202.750, 52667.367 20/11/28,13:18:19,14,08,1, 11.8,1,1, 4.002, 10575.076, 202.722, 52667.373 20/11/28,13:18:19,15,08,1, 11.8,1,1, 4.002, 10575.084, 202.782, 52667.418 20/11/28,13:18:19,16,08,1, 11.8,1,1, 4.002, 10575.095, 202.750, 52667.353 20/11/28,13:18:19,17,08,1, 11.8,1,1, 4.002, 10575.092, 202.772, 52667.397 20/11/28,13:18:19,18,08,1, 11.8,1,1, 4.002, 10575.125, 202.781, 52667.314 20/11/28,13:18:19,19,08,1, 11.8,1,1, 4.002, 10575.073, 202.709, 52667.402 20/11/28,13:18:20,00,08,1, 11.9,1,1, 4.003, 10575.067, 202.709, 52667.402 20/11/28,13:18:20,01,08,1, 11.9,1,1, 4.003, 10575.101, 202.764, 52667.413 20/11/28,13:18:20,02,08,1, 11.9,1,1, 4.003, 10575.090, 202.738, 52667.399 20/11/28,13:18:20,03,08,1, 11.9,1,1, 4.003, 10575.079, 202.770, 52667.446 20/11/28,13:18:20,04,08,1, 11.9,1,1, 4.003, 10575.048, 202.730, 52667.395 20/11/28,13:18:20,05,08,1, 11.9,1,1, 4.003, 10575.109, 202.771, 52667.434 20/11/28,13:18:20,06,08,1, 11.9,1,1, 4.003, 10575.088, 202.775, 52667.429 20/11/28,13:18:20,07,08,1, 11.9,1,1, 4.003, 10575.054, 202.737, 52667.388 20/11/28,13:18:20,08,08,1, 11.9,1,1, 4.003, 10575.103, 202.769, 52667.428 20/11/28,13:18:20,09,08,1, 11.9,1,1, 4.003, 10575.051, 202.759, 52667.382 20/11/28,13:18:20,10,08,1, 11.9,1,1, 4.003, 10575.063, 202.751, 52667.411 20/11/28,13:18:20,11,08,1, 11.9,1,1, 4.003, 10575.076, 202.808, 52667.429 20/11/28,13:18:20,12,08,1, 11.9,1,1, 4.003, 10575.051, 202.736, 52667.421 20/11/28,13:18:20,13,08,1, 11.9,1,1, 4.003, 10575.070, 202.783, 52667.408 20/11/28,13:18:20,14,08,1, 11.9,1,1, 4.003, 10575.079, 202.776, 52667.438 20/11/28,13:18:20,15,08,1, 11.9,1,1, 4.003, 10575.053, 202.761, 52667.402 20/11/28,13:18:20,16,08,1, 11.9,1,1, 4.003, 10575.059, 202.813, 52667.436 20/11/28,13:18:20,17,08,1, 11.9,1,1, 4.003, 10575.037, 202.757, 52667.425 20/11/28,13:18:20,18,08,1, 11.9,1,1, 4.003, 10575.038, 202.767, 52667.397 20/11/28,13:18:20,19,08,1, 11.9,1,1, 4.003, 10575.050, 202.803, 52667.433 20/11/28,13:18:21,00,08,1, 11.9,1,1, 4.005, 10575.042, 202.803, 52667.433 20/11/28,13:18:21,01,08,1, 11.9,1,1, 4.005, 10575.032, 202.768, 52667.400 20/11/28,13:18:21,02,08,1, 11.9,1,1, 4.005, 10575.034, 202.771, 52667.408 20/11/28,13:18:21,03,08,1, 11.9,1,1, 4.005, 10575.025, 202.748, 52667.404 20/11/28,13:18:21,04,08,1, 11.9,1,1, 4.005, 10575.048, 202.789, 52667.440 20/11/28,13:18:21,05,08,1, 11.9,1,1, 4.005, 10575.011, 202.766, 52667.380 20/11/28,13:18:21,06,08,1, 11.9,1,1, 4.005, 10575.046, 202.773, 52667.290 20/11/28,13:18:21,07,08,1, 11.9,1,1, 4.005, 10575.014, 202.763, 52667.416 20/11/28,13:18:21,08,08,1, 11.9,1,1, 4.005, 10575.027, 202.734, 52667.407 20/11/28,13:18:21,09,08,1, 11.9,1,1, 4.005, 10575.029, 202.800, 52667.449 20/11/28,13:18:21,10,08,1, 11.9,1,1, 4.005, 10575.058, 202.761, 52667.493 20/11/28,13:18:21,11,08,1, 11.9,1,1, 4.005, 10574.986, 202.741, 52667.398 20/11/28,13:18:21,12,08,1, 11.9,1,1, 4.005, 10575.015, 202.778, 52667.441 20/11/28,13:18:21,13,08,1, 11.9,1,1, 4.005, 10575.004, 202.741, 52667.382 20/11/28,13:18:21,14,08,1, 11.9,1,1, 4.005, 10575.009, 202.761, 52667.396 20/11/28,13:18:21,15,08,1, 11.9,1,1, 4.005, 10575.004, 202.770, 52667.391 20/11/28,13:18:21,16,08,1, 11.9,1,1, 4.005, 10574.993, 202.741, 52667.367 20/11/28,13:18:21,17,08,1, 11.9,1,1, 4.005, 10575.008, 202.780, 52667.224 20/11/28,13:18:21,18,08,1, 11.9,1,1, 4.005, 10574.995, 202.779, 52667.453 20/11/28,13:18:21,19,08,1, 11.9,1,1, 4.005, 10575.025, 202.779, 52667.420 20/11/28,13:18:22,00,08,1, 11.9,1,1, 4.003, 10575.017, 202.779, 52667.420 20/11/28,13:18:22,01,08,1, 11.9,1,1, 4.003, 10574.979, 202.719, 52667.419 20/11/28,13:18:22,02,08,1, 11.9,1,1, 4.003, 10574.989, 202.786, 52667.459 20/11/28,13:18:22,03,08,1, 11.9,1,1, 4.003, 10574.990, 202.760, 52667.460 20/11/28,13:18:22,04,08,1, 11.9,1,1, 4.003, 10574.978, 202.755, 52667.411 20/11/28,13:18:22,05,08,1, 11.9,1,1, 4.003, 10574.986, 202.804, 52667.410 20/11/28,13:18:22,06,08,1, 11.9,1,1, 4.003, 10574.971, 202.743, 52667.397 20/11/28,13:18:22,07,08,1, 11.9,1,1, 4.003, 10574.971, 202.769, 52667.389 20/11/28,13:18:22,08,08,1, 11.9,1,1, 4.003, 10574.983, 202.821, 52667.443 20/11/28,13:18:22,09,08,1, 11.9,1,1, 4.003, 10574.954, 202.750, 52667.436 20/11/28,13:18:22,10,08,1, 11.9,1,1, 4.003, 10574.972, 202.800, 52667.413 20/11/28,13:18:22,11,08,1, 11.9,1,1, 4.003, 10574.946, 202.813, 52667.416 20/11/28,13:18:22,12,08,1, 11.9,1,1, 4.003, 10574.953, 202.778, 52667.407 20/11/28,13:18:22,13,08,1, 11.9,1,1, 4.003, 10574.966, 202.823, 52667.435 20/11/28,13:18:22,14,08,1, 11.9,1,1, 4.003, 10574.959, 202.744, 52667.390 20/11/28,13:18:22,15,08,1, 11.9,1,1, 4.003, 10574.928, 202.784, 52667.409 20/11/28,13:18:22,16,08,1, 11.9,1,1, 4.003, 10574.953, 202.803, 52667.429 20/11/28,13:18:22,17,08,1, 11.9,1,1, 4.003, 10574.940, 202.766, 52667.390 20/11/28,13:18:22,18,08,1, 11.9,1,1, 4.003, 10574.941, 202.801, 52667.384 20/11/28,13:18:22,19,08,1, 11.9,1,1, 4.003, 10574.954, 202.783, 52667.618 20/11/28,13:18:23,00,08,1, 11.9,1,1, 4.005, 10574.950, 202.783, 52667.618 20/11/28,13:18:23,01,08,1, 11.9,1,1, 4.005, 10574.909, 202.798, 52667.363 20/11/28,13:18:23,02,08,1, 11.9,1,1, 4.005, 10574.944, 202.765, 52667.336 20/11/28,13:18:23,03,08,1, 11.9,1,1, 4.005, 10574.916, 202.764, 52667.383 20/11/28,13:18:23,04,08,1, 11.9,1,1, 4.005, 10574.911, 202.782, 52667.387 20/11/28,13:18:23,05,08,1, 11.9,1,1, 4.005, 10574.933, 202.775, 52667.384 20/11/28,13:18:23,06,08,1, 11.9,1,1, 4.005, 10574.930, 202.794, 52667.416 20/11/28,13:18:23,07,08,1, 11.9,1,1, 4.005, 10574.903, 202.783, 52667.392 20/11/28,13:18:23,08,08,1, 11.9,1,1, 4.005, 10574.895, 202.752, 52667.389 20/11/28,13:18:23,09,08,1, 11.9,1,1, 4.005, 10574.894, 202.813, 52667.413 20/11/28,13:18:23,10,08,1, 11.9,1,1, 4.005, 10574.880, 202.770, 52667.405 20/11/28,13:18:23,11,08,1, 11.9,1,1, 4.005, 10574.875, 202.819, 52667.481 20/11/28,13:18:23,12,08,1, 11.9,1,1, 4.005, 10574.885, 202.779, 52667.413 20/11/28,13:18:23,13,08,1, 11.9,1,1, 4.005, 10574.881, 202.749, 52667.374 20/11/28,13:18:23,14,08,1, 11.9,1,1, 4.005, 10574.876, 202.791, 52667.435 20/11/28,13:18:23,15,08,1, 11.9,1,1, 4.005, 10574.862, 202.790, 52667.443 20/11/28,13:18:23,16,08,1, 11.9,1,1, 4.005, 10574.879, 202.769, 52667.397 20/11/28,13:18:23,17,08,1, 11.9,1,1, 4.005, 10574.878, 202.795, 52667.421 20/11/28,13:18:23,18,08,1, 11.9,1,1, 4.005, 10574.879, 202.777, 52667.392 20/11/28,13:18:23,19,08,1, 11.9,1,1, 4.005, 10574.872, 202.828, 52667.449 20/11/28,13:18:24,00,08,1, 11.9,1,1, 4.005, 10574.867, 202.828, 52667.449 20/11/28,13:18:24,01,08,1, 11.9,1,1, 4.005, 10574.858, 202.771, 52667.424 20/11/28,13:18:24,02,08,1, 11.9,1,1, 4.005, 10574.881, 202.822, 52667.457 20/11/28,13:18:24,03,08,1, 11.9,1,1, 4.005, 10574.817, 202.782, 52667.425 20/11/28,13:18:24,04,08,1, 11.9,1,1, 4.005, 10574.841, 202.801, 52667.405 20/11/28,13:18:24,05,08,1, 11.9,1,1, 4.005, 10574.816, 202.805, 52667.451 20/11/28,13:18:24,06,08,1, 11.9,1,1, 4.005, 10574.826, 202.771, 52667.399 20/11/28,13:18:24,07,08,1, 11.9,1,1, 4.005, 10574.846, 202.815, 52667.396 20/11/28,13:18:24,08,08,1, 11.9,1,1, 4.005, 10574.823, 202.797, 52667.432 20/11/28,13:18:24,09,08,1, 11.9,1,1, 4.005, 10574.813, 202.795, 52667.384 20/11/28,13:18:24,10,08,1, 11.9,1,1, 4.005, 10574.825, 202.830, 52667.411 20/11/28,13:18:24,11,08,1, 11.9,1,1, 4.005, 10574.829, 202.790, 52667.516 20/11/28,13:18:24,12,08,1, 11.9,1,1, 4.005, 10574.789, 202.809, 52667.417 20/11/28,13:18:24,13,08,1, 11.9,1,1, 4.005, 10574.844, 202.841, 52667.540 20/11/28,13:18:24,14,08,1, 11.9,1,1, 4.005, 10574.785, 202.752, 52667.375 20/11/28,13:18:24,15,08,1, 11.9,1,1, 4.005, 10574.790, 202.812, 52667.418 20/11/28,13:18:24,16,08,1, 11.9,1,1, 4.005, 10574.786, 202.787, 52667.414 20/11/28,13:18:24,17,08,1, 11.9,1,1, 4.005, 10574.783, 202.779, 52667.366 20/11/28,13:18:24,18,08,1, 11.9,1,1, 4.005, 10574.768, 202.797, 52667.429 20/11/28,13:18:24,19,08,1, 11.9,1,1, 4.005, 10574.795, 202.764, 52667.424 20/11/28,13:18:25,00,08,1, 11.9,1,1, 4.006, 10574.791, 202.764, 52667.424 20/11/28,13:18:25,01,08,1, 11.9,1,1, 4.006, 10574.761, 202.827, 52667.404 20/11/28,13:18:25,02,08,1, 11.9,1,1, 4.006, 10574.755, 202.764, 52667.398 20/11/28,13:18:25,03,08,1, 11.9,1,1, 4.006, 10574.751, 202.793, 52667.394 20/11/28,13:18:25,04,08,1, 11.9,1,1, 4.006, 10574.762, 202.755, 52667.399 20/11/28,13:18:25,05,08,1, 11.9,1,1, 4.006, 10574.747, 202.750, 52667.354 20/11/28,13:18:25,06,08,1, 11.9,1,1, 4.006, 10574.765, 202.804, 52667.399 20/11/28,13:18:25,07,08,1, 11.9,1,1, 4.006, 10574.739, 202.777, 52667.381 20/11/28,13:18:25,08,08,1, 11.9,1,1, 4.006, 10574.738, 202.794, 52667.412 20/11/28,13:18:25,09,08,1, 11.9,1,1, 4.006, 10574.744, 202.798, 52667.390 20/11/28,13:18:25,10,08,1, 11.9,1,1, 4.006, 10574.722, 202.759, 52667.389 20/11/28,13:18:25,11,08,1, 11.9,1,1, 4.006, 10574.740, 202.815, 52667.420 20/11/28,13:18:25,12,08,1, 11.9,1,1, 4.006, 10574.705, 202.795, 52667.390 20/11/28,13:18:25,13,08,1, 11.9,1,1, 4.006, 10574.703, 202.777, 52667.404 20/11/28,13:18:25,14,08,1, 11.9,1,1, 4.006, 10574.722, 202.830, 52667.400 20/11/28,13:18:25,15,08,1, 11.9,1,1, 4.006, 10574.700, 202.765, 52667.371 20/11/28,13:18:25,16,08,1, 11.9,1,1, 4.006, 10574.727, 202.810, 52667.414 20/11/28,13:18:25,17,08,1, 11.9,1,1, 4.006, 10574.734, 202.809, 52667.440 20/11/28,13:18:25,18,08,1, 11.9,1,1, 4.006, 10574.745, 202.797, 52667.387 20/11/28,13:18:25,19,08,1, 11.9,1,1, 4.006, 10574.705, 202.801, 52667.380 20/11/28,13:18:26,00,08,1, 11.8,1,1, 4.003, 10574.700, 202.801, 52667.380 20/11/28,13:18:26,01,08,1, 11.8,1,1, 4.003, 10574.715, 202.795, 52667.432 20/11/28,13:18:26,02,08,1, 11.8,1,1, 4.003, 10574.681, 202.806, 52667.459 20/11/28,13:18:26,03,08,1, 11.8,1,1, 4.003, 10574.665, 202.752, 52667.246 20/11/28,13:18:26,04,08,1, 11.8,1,1, 4.003, 10574.674, 202.828, 52667.518 20/11/28,13:18:26,05,08,1, 11.8,1,1, 4.003, 10574.706, 202.826, 52667.450 20/11/28,13:18:26,06,08,1, 11.8,1,1, 4.003, 10574.701, 202.812, 52667.448 20/11/28,13:18:26,07,08,1, 11.8,1,1, 4.003, 10574.696, 202.823, 52667.496 20/11/28,13:18:26,08,08,1, 11.8,1,1, 4.003, 10574.669, 202.792, 52667.452 20/11/28,13:18:26,09,08,1, 11.8,1,1, 4.003, 10574.681, 202.791, 52667.410 20/11/28,13:18:26,10,08,1, 11.8,1,1, 4.003, 10574.698, 202.819, 52667.443 20/11/28,13:18:26,11,08,1, 11.8,1,1, 4.003, 10574.694, 202.773, 52667.431 20/11/28,13:18:26,12,08,1, 11.8,1,1, 4.003, 10574.679, 202.800, 52667.436 20/11/28,13:18:26,13,08,1, 11.8,1,1, 4.003, 10574.698, 202.795, 52667.435 20/11/28,13:18:26,14,08,1, 11.8,1,1, 4.003, 10574.656, 202.762, 52667.436 20/11/28,13:18:26,15,08,1, 11.8,1,1, 4.003, 10574.681, 202.828, 52667.473 20/11/28,13:18:26,16,08,1, 11.8,1,1, 4.003, 10574.668, 202.771, 52667.426 20/11/28,13:18:26,17,08,1, 11.8,1,1, 4.003, 10574.645, 202.762, 52667.426 20/11/28,13:18:26,18,08,1, 11.8,1,1, 4.003, 10574.640, 202.800, 52667.418 20/11/28,13:18:26,19,08,1, 11.8,1,1, 4.003, 10574.644, 202.777, 52667.427 20/11/28,13:18:27,00,08,1, 11.8,1,1, 4.003, 10574.641, 202.777, 52667.427 20/11/28,13:18:27,01,08,1, 11.8,1,1, 4.003, 10574.660, 202.776, 52667.445 20/11/28,13:18:27,02,08,1, 11.8,1,1, 4.003, 10574.639, 202.772, 52667.452 20/11/28,13:18:27,03,08,1, 11.8,1,1, 4.003, 10574.654, 202.810, 52667.496 20/11/28,13:18:27,04,08,1, 11.8,1,1, 4.003, 10574.639, 202.762, 52667.434 20/11/28,13:18:27,05,08,1, 11.8,1,1, 4.003, 10574.646, 202.806, 52667.462 20/11/28,13:18:27,06,08,1, 11.8,1,1, 4.003, 10574.636, 202.797, 52667.441 20/11/28,13:18:27,07,08,1, 11.8,1,1, 4.003, 10574.616, 202.766, 52667.419 20/11/28,13:18:27,08,08,1, 11.8,1,1, 4.003, 10574.645, 202.817, 52667.490 20/11/28,13:18:27,09,08,1, 11.8,1,1, 4.003, 10574.616, 202.787, 52667.438 20/11/28,13:18:27,10,08,1, 11.8,1,1, 4.003, 10574.625, 202.771, 52667.465 20/11/28,13:18:27,11,08,1, 11.8,1,1, 4.003, 10574.631, 202.816, 52667.476 20/11/28,13:18:27,12,08,1, 11.8,1,1, 4.003, 10574.604, 202.752, 52667.472 20/11/28,13:18:27,13,08,1, 11.8,1,1, 4.003, 10574.627, 202.799, 52667.463 20/11/28,13:18:27,14,08,1, 11.8,1,1, 4.003, 10574.621, 202.805, 52667.432 20/11/28,13:18:27,15,08,1, 11.8,1,1, 4.003, 10574.589, 202.759, 52667.373 20/11/28,13:18:27,16,08,1, 11.8,1,1, 4.003, 10574.635, 202.806, 52667.350 20/11/28,13:18:27,17,08,1, 11.8,1,1, 4.003, 10574.584, 202.805, 52667.535 20/11/28,13:18:27,18,08,1, 11.8,1,1, 4.003, 10574.602, 202.793, 52667.468 20/11/28,13:18:27,19,08,1, 11.8,1,1, 4.003, 10574.610, 202.823, 52667.461 20/11/28,13:18:28,00,08,1, 11.9,1,1, 4.003, 10574.608, 202.823, 52667.461 20/11/28,13:18:28,01,08,1, 11.9,1,1, 4.003, 10574.604, 202.802, 52667.446 20/11/28,13:18:28,02,08,1, 11.9,1,1, 4.003, 10574.594, 202.799, 52667.444 20/11/28,13:18:28,03,08,1, 11.9,1,1, 4.003, 10574.584, 202.796, 52667.436 20/11/28,13:18:28,04,08,1, 11.9,1,1, 4.003, 10574.633, 202.834, 52667.465 20/11/28,13:18:28,05,08,1, 11.9,1,1, 4.003, 10574.578, 202.792, 52667.419 20/11/28,13:18:28,06,08,1, 11.9,1,1, 4.003, 10574.586, 202.812, 52667.420 20/11/28,13:18:28,07,08,1, 11.9,1,1, 4.003, 10574.616, 202.838, 52667.502 20/11/28,13:18:28,08,08,1, 11.9,1,1, 4.003, 10574.607, 202.781, 52667.441 20/11/28,13:18:28,09,08,1, 11.9,1,1, 4.003, 10574.583, 202.797, 52667.477 20/11/28,13:18:28,10,08,1, 11.9,1,1, 4.003, 10574.576, 202.767, 52667.442 20/11/28,13:18:28,11,08,1, 11.9,1,1, 4.003, 10574.579, 202.751, 52667.433 20/11/28,13:18:28,12,08,1, 11.9,1,1, 4.003, 10574.565, 202.809, 52667.456 20/11/28,13:18:28,13,08,1, 11.9,1,1, 4.003, 10574.569, 202.776, 52667.417 20/11/28,13:18:28,14,08,1, 11.9,1,1, 4.003, 10574.597, 202.774, 52667.441 20/11/28,13:18:28,15,08,1, 11.9,1,1, 4.003, 10574.538, 202.810, 52667.457 20/11/28,13:18:28,16,08,1, 11.9,1,1, 4.003, 10574.545, 202.763, 52667.438 20/11/28,13:18:28,17,08,1, 11.9,1,1, 4.003, 10574.594, 202.824, 52667.469 20/11/28,13:18:28,18,08,1, 11.9,1,1, 4.003, 10574.567, 202.788, 52667.466 20/11/28,13:18:28,19,08,1, 11.9,1,1, 4.003, 10574.550, 202.768, 52667.461 20/11/28,13:18:29,00,08,1, 11.9,1,1, 4.002, 10574.549, 202.768, 52667.461 20/11/28,13:18:29,01,08,1, 11.9,1,1, 4.002, 10574.542, 202.760, 52667.455 20/11/28,13:18:29,02,08,1, 11.9,1,1, 4.002, 10574.549, 202.811, 52667.473 20/11/28,13:18:29,03,08,1, 11.9,1,1, 4.002, 10574.559, 202.805, 52667.453 20/11/28,13:18:29,04,08,1, 11.9,1,1, 4.002, 10574.523, 202.769, 52667.446 20/11/28,13:18:29,05,08,1, 11.9,1,1, 4.002, 10574.574, 202.836, 52667.458 20/11/28,13:18:29,06,08,1, 11.9,1,1, 4.002, 10574.555, 202.799, 52667.466 20/11/28,13:18:29,07,08,1, 11.9,1,1, 4.002, 10574.541, 202.788, 52667.451 20/11/28,13:18:29,08,08,1, 11.9,1,1, 4.002, 10574.571, 202.820, 52667.478 20/11/28,13:18:29,09,08,1, 11.9,1,1, 4.002, 10574.543, 202.797, 52667.449 20/11/28,13:18:29,10,08,1, 11.9,1,1, 4.002, 10574.534, 202.818, 52667.488 20/11/28,13:18:29,11,08,1, 11.9,1,1, 4.002, 10574.546, 202.842, 52667.504 20/11/28,13:18:29,12,08,1, 11.9,1,1, 4.002, 10574.549, 202.785, 52667.460 20/11/28,13:18:29,13,08,1, 11.9,1,1, 4.002, 10574.532, 202.831, 52667.481 20/11/28,13:18:29,14,08,1, 11.9,1,1, 4.002, 10574.535, 202.820, 52667.536 20/11/28,13:18:29,15,08,1, 11.9,1,1, 4.002, 10574.543, 202.793, 52667.487 20/11/28,13:18:29,16,08,1, 11.9,1,1, 4.002, 10574.548, 202.857, 52667.526 20/11/28,13:18:29,17,08,1, 11.9,1,1, 4.002, 10574.525, 202.802, 52667.513 20/11/28,13:18:29,18,08,1, 11.9,1,1, 4.002, 10574.533, 202.806, 52667.466 20/11/28,13:18:29,19,08,1, 11.9,1,1, 4.002, 10574.524, 202.831, 52667.518 20/11/28,13:18:30,00,08,1, 11.9,1,1, 4.006, 10574.516, 202.831, 52667.518 20/11/28,13:18:30,01,08,1, 11.9,1,1, 4.006, 10574.544, 202.837, 52667.528 20/11/28,13:18:30,02,08,1, 11.9,1,1, 4.006, 10574.515, 202.803, 52667.488 20/11/28,13:18:30,03,08,1, 11.9,1,1, 4.006, 10574.506, 202.820, 52667.462 20/11/28,13:18:30,04,08,1, 11.9,1,1, 4.006, 10574.520, 202.854, 52667.528 20/11/28,13:18:30,05,08,1, 11.9,1,1, 4.006, 10574.515, 202.793, 52667.494 20/11/28,13:18:30,06,08,1, 11.9,1,1, 4.006, 10574.511, 202.818, 52667.458 20/11/28,13:18:30,07,08,1, 11.9,1,1, 4.006, 10574.498, 202.843, 52667.526 20/11/28,13:18:30,08,08,1, 11.9,1,1, 4.006, 10574.488, 202.809, 52667.481 20/11/28,13:18:30,09,08,1, 11.9,1,1, 4.006, 10574.507, 202.853, 52667.530 20/11/28,13:18:30,10,08,1, 11.9,1,1, 4.006, 10574.498, 202.808, 52667.508 20/11/28,13:18:30,11,08,1, 11.9,1,1, 4.006, 10574.503, 202.808, 52667.484 20/11/28,13:18:30,12,08,1, 11.9,1,1, 4.006, 10574.537, 202.823, 52667.301 20/11/28,13:18:30,13,08,1, 11.9,1,1, 4.006, 10574.481, 202.835, 52667.589 20/11/28,13:18:30,14,08,1, 11.9,1,1, 4.006, 10574.521, 202.811, 52667.313 20/11/28,13:18:30,15,08,1, 11.9,1,1, 4.006, 10574.468, 202.837, 52667.561 20/11/28,13:18:30,16,08,1, 11.9,1,1, 4.006, 10574.486, 202.800, 52667.490 20/11/28,13:18:30,17,08,1, 11.9,1,1, 4.006, 10574.484, 202.842, 52667.510 20/11/28,13:18:30,18,08,1, 11.9,1,1, 4.006, 10574.476, 202.820, 52667.510 20/11/28,13:18:30,19,08,1, 11.9,1,1, 4.006, 10574.495, 202.819, 52667.511 20/11/28,13:18:31,00,08,1, 11.9,1,1, 4.006, 10574.491, 202.819, 52667.511 20/11/28,13:18:31,01,08,1, 11.9,1,1, 4.006, 10574.479, 202.784, 52667.501 20/11/28,13:18:31,02,08,1, 11.9,1,1, 4.006, 10574.490, 202.829, 52667.517 20/11/28,13:18:31,03,08,1, 11.9,1,1, 4.006, 10574.462, 202.858, 52667.540 20/11/28,13:18:31,04,08,1, 11.9,1,1, 4.006, 10574.455, 202.810, 52667.511 20/11/28,13:18:31,05,08,1, 11.9,1,1, 4.006, 10574.493, 202.861, 52667.526 20/11/28,13:18:31,06,08,1, 11.9,1,1, 4.006, 10574.472, 202.830, 52667.496 20/11/28,13:18:31,07,08,1, 11.9,1,1, 4.006, 10574.467, 202.851, 52667.497 20/11/28,13:18:31,08,08,1, 11.9,1,1, 4.006, 10574.481, 202.879, 52667.508 20/11/28,13:18:31,09,08,1, 11.9,1,1, 4.006, 10574.479, 202.827, 52667.494 20/11/28,13:18:31,10,08,1, 11.9,1,1, 4.006, 10574.475, 202.861, 52667.508 20/11/28,13:18:31,11,08,1, 11.9,1,1, 4.006, 10574.482, 202.899, 52667.533 20/11/28,13:18:31,12,08,1, 11.9,1,1, 4.006, 10574.490, 202.826, 52667.496 20/11/28,13:18:31,13,08,1, 11.9,1,1, 4.006, 10574.491, 202.889, 52667.534 20/11/28,13:18:31,14,08,1, 11.9,1,1, 4.006, 10574.440, 202.835, 52667.477 20/11/28,13:18:31,15,08,1, 11.9,1,1, 4.006, 10574.468, 202.828, 52667.472 20/11/28,13:18:31,16,08,1, 11.9,1,1, 4.006, 10574.466, 202.866, 52667.527 20/11/28,13:18:31,17,08,1, 11.9,1,1, 4.006, 10574.443, 202.836, 52667.523 20/11/28,13:18:31,18,08,1, 11.9,1,1, 4.006, 10574.464, 202.860, 52667.499 20/11/28,13:18:31,19,08,1, 11.9,1,1, 4.006, 10574.455, 202.846, 52667.499 20/11/28,13:18:32,00,08,1, 11.8,1,1, 4.003, 10574.449, 202.846, 52667.499 20/11/28,13:18:32,01,08,1, 11.8,1,1, 4.003, 10574.457, 202.875, 52667.527 20/11/28,13:18:32,02,08,1, 11.8,1,1, 4.003, 10574.443, 202.836, 52667.502 20/11/28,13:18:32,03,08,1, 11.8,1,1, 4.003, 10574.460, 202.830, 52667.509 20/11/28,13:18:32,04,08,1, 11.8,1,1, 4.003, 10574.445, 202.860, 52667.549 20/11/28,13:18:32,05,08,1, 11.8,1,1, 4.003, 10574.433, 202.814, 52667.538 20/11/28,13:18:32,06,08,1, 11.8,1,1, 4.003, 10574.441, 202.849, 52667.526 20/11/28,13:18:32,07,08,1, 11.8,1,1, 4.003, 10574.453, 202.864, 52667.517 20/11/28,13:18:32,08,08,1, 11.8,1,1, 4.003, 10574.443, 202.788, 52667.512 20/11/28,13:18:32,09,08,1, 11.8,1,1, 4.003, 10574.450, 202.865, 52667.510 20/11/28,13:18:32,10,08,1, 11.8,1,1, 4.003, 10574.442, 202.829, 52667.524 20/11/28,13:18:32,11,08,1, 11.8,1,1, 4.003, 10574.451, 202.857, 52667.576 20/11/28,13:18:32,12,08,1, 11.8,1,1, 4.003, 10574.440, 202.892, 52667.558 20/11/28,13:18:32,13,08,1, 11.8,1,1, 4.003, 10574.454, 202.843, 52667.567 20/11/28,13:18:32,14,08,1, 11.8,1,1, 4.003, 10574.444, 202.889, 52667.579 20/11/28,13:18:32,15,08,1, 11.8,1,1, 4.003, 10574.451, 202.864, 52667.554 20/11/28,13:18:32,16,08,1, 11.8,1,1, 4.003, 10574.422, 202.841, 52667.518 20/11/28,13:18:32,17,08,1, 11.8,1,1, 4.003, 10574.453, 202.893, 52667.558 20/11/28,13:18:32,18,08,1, 11.8,1,1, 4.003, 10574.434, 202.836, 52667.531 20/11/28,13:18:32,19,08,1, 11.8,1,1, 4.003, 10574.457, 202.900, 52667.569 20/11/28,13:18:33,00,08,1, 11.9,1,1, 4.003, 10574.449, 202.900, 52667.569 20/11/28,13:18:33,01,08,1, 11.9,1,1, 4.003, 10574.397, 202.867, 52667.627 20/11/28,13:18:33,02,08,1, 11.9,1,1, 4.003, 10574.430, 202.857, 52667.566 20/11/28,13:18:33,03,08,1, 11.9,1,1, 4.003, 10574.438, 202.873, 52667.554 20/11/28,13:18:33,04,08,1, 11.9,1,1, 4.003, 10574.394, 202.855, 52667.535 20/11/28,13:18:33,05,08,1, 11.9,1,1, 4.003, 10574.434, 202.921, 52667.594 20/11/28,13:18:33,06,08,1, 11.9,1,1, 4.003, 10574.425, 202.853, 52667.578 20/11/28,13:18:33,07,08,1, 11.9,1,1, 4.003, 10574.405, 202.864, 52667.578 20/11/28,13:18:33,08,08,1, 11.9,1,1, 4.003, 10574.448, 202.902, 52667.619 20/11/28,13:18:33,09,08,1, 11.9,1,1, 4.003, 10574.430, 202.863, 52667.569 20/11/28,13:18:33,10,08,1, 11.9,1,1, 4.003, 10574.419, 202.908, 52667.538 20/11/28,13:18:33,11,08,1, 11.9,1,1, 4.003, 10574.390, 202.863, 52667.698 20/11/28,13:18:33,12,08,1, 11.9,1,1, 4.003, 10574.420, 202.854, 52667.572 20/11/28,13:18:33,13,08,1, 11.9,1,1, 4.003, 10574.422, 202.902, 52667.590 20/11/28,13:18:33,14,08,1, 11.9,1,1, 4.003, 10574.398, 202.840, 52667.554 20/11/28,13:18:33,15,08,1, 11.9,1,1, 4.003, 10574.421, 202.858, 52667.583 20/11/28,13:18:33,16,08,1, 11.9,1,1, 4.003, 10574.432, 202.893, 52667.574 20/11/28,13:18:33,17,08,1, 11.9,1,1, 4.003, 10574.397, 202.840, 52667.529 20/11/28,13:18:33,18,08,1, 11.9,1,1, 4.003, 10574.429, 202.923, 52667.561 20/11/28,13:18:33,19,08,1, 11.9,1,1, 4.003, 10574.393, 202.893, 52667.564 20/11/28,13:18:34,00,08,1, 11.8,1,1, 4.003, 10574.391, 202.893, 52667.564 20/11/28,13:18:34,01,08,1, 11.8,1,1, 4.003, 10574.417, 202.892, 52667.589 20/11/28,13:18:34,02,08,1, 11.8,1,1, 4.003, 10574.411, 202.860, 52667.543 20/11/28,13:18:34,03,08,1, 11.8,1,1, 4.003, 10574.435, 202.890, 52667.562 20/11/28,13:18:34,04,08,1, 11.8,1,1, 4.003, 10574.414, 202.880, 52667.613 20/11/28,13:18:34,05,08,1, 11.8,1,1, 4.003, 10574.422, 202.854, 52667.548 20/11/28,13:18:34,06,08,1, 11.8,1,1, 4.003, 10574.431, 202.912, 52667.572 20/11/28,13:18:34,07,08,1, 11.8,1,1, 4.003, 10574.416, 202.919, 52667.618 20/11/28,13:18:34,08,08,1, 11.8,1,1, 4.003, 10574.400, 202.911, 52667.556 20/11/28,13:18:34,09,08,1, 11.8,1,1, 4.003, 10574.420, 202.909, 52667.601 20/11/28,13:18:34,10,08,1, 11.8,1,1, 4.003, 10574.413, 202.845, 52667.525 20/11/28,13:18:34,11,08,1, 11.8,1,1, 4.003, 10574.414, 202.912, 52667.612 20/11/28,13:18:34,12,08,1, 11.8,1,1, 4.003, 10574.401, 202.909, 52667.576 20/11/28,13:18:34,13,08,1, 11.8,1,1, 4.003, 10574.404, 202.860, 52667.599 20/11/28,13:18:34,14,08,1, 11.8,1,1, 4.003, 10574.426, 202.934, 52667.636 20/11/28,13:18:34,15,08,1, 11.8,1,1, 4.003, 10574.402, 202.876, 52667.599 20/11/28,13:18:34,16,08,1, 11.8,1,1, 4.003, 10574.423, 202.930, 52667.650 20/11/28,13:18:34,17,08,1, 11.8,1,1, 4.003, 10574.422, 202.935, 52667.636 20/11/28,13:18:34,18,08,1, 11.8,1,1, 4.003, 10574.413, 202.915, 52667.621 20/11/28,13:18:34,19,08,1, 11.8,1,1, 4.003, 10574.409, 202.936, 52667.571 20/11/28,13:18:35,00,08,1, 11.9,1,1, 4.003, 10574.408, 202.936, 52667.571 20/11/28,13:18:35,01,08,1, 11.9,1,1, 4.003, 10574.397, 202.906, 52667.607 20/11/28,13:18:35,02,08,1, 11.9,1,1, 4.003, 10574.398, 202.932, 52667.596 20/11/28,13:18:35,03,08,1, 11.9,1,1, 4.003, 10574.401, 202.887, 52667.590 20/11/28,13:18:35,04,08,1, 11.9,1,1, 4.003, 10574.394, 202.894, 52667.562 20/11/28,13:18:35,05,08,1, 11.9,1,1, 4.003, 10574.418, 202.949, 52667.660 20/11/28,13:18:35,06,08,1, 11.9,1,1, 4.003, 10574.435, 202.929, 52667.638 20/11/28,13:18:35,07,08,1, 11.9,1,1, 4.003, 10574.426, 202.916, 52667.667 20/11/28,13:18:35,08,08,1, 11.9,1,1, 4.003, 10574.437, 202.926, 52667.671 20/11/28,13:18:35,09,08,1, 11.9,1,1, 4.003, 10574.419, 202.942, 52667.665 20/11/28,13:18:35,10,08,1, 11.9,1,1, 4.003, 10574.403, 202.926, 52667.658 20/11/28,13:18:35,11,08,1, 11.9,1,1, 4.003, 10574.411, 202.936, 52667.649 20/11/28,13:18:35,12,08,1, 11.9,1,1, 4.003, 10574.421, 202.951, 52667.655 20/11/28,13:18:35,13,08,1, 11.9,1,1, 4.003, 10574.407, 202.936, 52667.649 20/11/28,13:18:35,14,08,1, 11.9,1,1, 4.003, 10574.406, 202.916, 52667.624 20/11/28,13:18:35,15,08,1, 11.9,1,1, 4.003, 10574.401, 202.922, 52667.680 20/11/28,13:18:35,16,08,1, 11.9,1,1, 4.003, 10574.433, 202.927, 52667.675 20/11/28,13:18:35,17,08,1, 11.9,1,1, 4.003, 10574.402, 202.948, 52667.651 20/11/28,13:18:35,18,08,1, 11.9,1,1, 4.003, 10574.420, 202.926, 52667.635 20/11/28,13:18:35,19,08,1, 11.9,1,1, 4.003, 10574.417, 202.930, 52667.664 20/11/28,13:18:36,00,08,1, 11.9,1,1, 4.003, 10574.416, 202.930, 52667.664 20/11/28,13:18:36,01,08,1, 11.9,1,1, 4.003, 10574.425, 202.940, 52667.675 20/11/28,13:18:36,02,08,1, 11.9,1,1, 4.003, 10574.406, 202.917, 52667.647 20/11/28,13:18:36,03,08,1, 11.9,1,1, 4.003, 10574.445, 202.948, 52667.649 20/11/28,13:18:36,04,08,1, 11.9,1,1, 4.003, 10574.397, 202.931, 52667.642 20/11/28,13:18:36,05,08,1, 11.9,1,1, 4.003, 10574.432, 202.953, 52667.628 20/11/28,13:18:36,06,08,1, 11.9,1,1, 4.003, 10574.416, 202.941, 52667.642 20/11/28,13:18:36,07,08,1, 11.9,1,1, 4.003, 10574.419, 202.955, 52667.689 20/11/28,13:18:36,08,08,1, 11.9,1,1, 4.003, 10574.420, 202.957, 52667.661 20/11/28,13:18:36,09,08,1, 11.9,1,1, 4.003, 10574.428, 202.927, 52667.660 20/11/28,13:18:36,10,08,1, 11.9,1,1, 4.003, 10574.398, 202.922, 52667.669 20/11/28,13:18:36,11,08,1, 11.9,1,1, 4.003, 10574.426, 202.941, 52667.684 20/11/28,13:18:36,12,08,1, 11.9,1,1, 4.003, 10574.419, 202.923, 52667.661 20/11/28,13:18:36,13,08,1, 11.9,1,1, 4.003, 10574.414, 202.933, 52667.622 20/11/28,13:18:36,14,08,1, 11.9,1,1, 4.003, 10574.419, 202.935, 52667.631 20/11/28,13:18:36,15,08,1, 11.9,1,1, 4.003, 10574.434, 202.960, 52667.630 20/11/28,13:18:36,16,08,1, 11.9,1,1, 4.003, 10574.432, 202.929, 52667.650 20/11/28,13:18:36,17,08,1, 11.9,1,1, 4.003, 10574.413, 202.947, 52667.564 20/11/28,13:18:36,18,08,1, 11.9,1,1, 4.003, 10574.427, 202.949, 52667.647 20/11/28,13:18:36,19,08,1, 11.9,1,1, 4.003, 10574.432, 203.001, 52667.676 20/11/28,13:18:37,00,08,1, 11.9,1,1, 4.005, 10574.424, 203.001, 52667.676 20/11/28,13:18:37,01,08,1, 11.9,1,1, 4.005, 10574.410, 202.968, 52667.675 20/11/28,13:18:37,02,08,1, 11.9,1,1, 4.005, 10574.435, 202.971, 52667.671 20/11/28,13:18:37,03,08,1, 11.9,1,1, 4.005, 10574.423, 202.967, 52667.664 20/11/28,13:18:37,04,08,1, 11.9,1,1, 4.005, 10574.438, 202.974, 52667.659 20/11/28,13:18:37,05,08,1, 11.9,1,1, 4.005, 10574.428, 202.961, 52667.674 20/11/28,13:18:37,06,08,1, 11.9,1,1, 4.005, 10574.458, 202.955, 52667.655 20/11/28,13:18:37,07,08,1, 11.9,1,1, 4.005, 10574.419, 202.975, 52667.626 20/11/28,13:18:37,08,08,1, 11.9,1,1, 4.005, 10574.428, 202.985, 52667.645 20/11/28,13:18:37,09,08,1, 11.9,1,1, 4.005, 10574.420, 202.974, 52667.661 20/11/28,13:18:37,10,08,1, 11.9,1,1, 4.005, 10574.431, 202.973, 52667.670 20/11/28,13:18:37,11,08,1, 11.9,1,1, 4.005, 10574.430, 202.979, 52667.651 20/11/28,13:18:37,12,08,1, 11.9,1,1, 4.005, 10574.422, 202.982, 52667.663 20/11/28,13:18:37,13,08,1, 11.9,1,1, 4.005, 10574.426, 202.993, 52667.659 20/11/28,13:18:37,14,08,1, 11.9,1,1, 4.005, 10574.437, 202.986, 52667.708 20/11/28,13:18:37,15,08,1, 11.9,1,1, 4.005, 10574.437, 202.991, 52667.704 20/11/28,13:18:37,16,08,1, 11.9,1,1, 4.005, 10574.447, 202.997, 52667.663 20/11/28,13:18:37,17,08,1, 11.9,1,1, 4.005, 10574.439, 202.983, 52667.678 20/11/28,13:18:37,18,08,1, 11.9,1,1, 4.005, 10574.465, 202.995, 52667.666 20/11/28,13:18:37,19,08,1, 11.9,1,1, 4.005, 10574.438, 202.995, 52667.685 20/11/28,13:18:38,00,08,1, 11.9,1,1, 4.003, 10574.433, 202.995, 52667.685 20/11/28,13:18:38,01,08,1, 11.9,1,1, 4.003, 10574.446, 202.987, 52667.689 20/11/28,13:18:38,02,08,1, 11.9,1,1, 4.003, 10574.440, 202.994, 52667.662 20/11/28,13:18:38,03,08,1, 11.9,1,1, 4.003, 10574.465, 202.997, 52667.694 20/11/28,13:18:38,04,08,1, 11.9,1,1, 4.003, 10574.439, 203.000, 52667.684 20/11/28,13:18:38,05,08,1, 11.9,1,1, 4.003, 10574.445, 202.985, 52667.699 20/11/28,13:18:38,06,08,1, 11.9,1,1, 4.003, 10574.456, 203.035, 52667.705 20/11/28,13:18:38,07,08,1, 11.9,1,1, 4.003, 10574.449, 203.035, 52667.752 20/11/28,13:18:38,08,08,1, 11.9,1,1, 4.003, 10574.468, 203.034, 52667.671 20/11/28,13:18:38,09,08,1, 11.9,1,1, 4.003, 10574.459, 203.018, 52667.680 20/11/28,13:18:38,10,08,1, 11.9,1,1, 4.003, 10574.472, 203.020, 52667.712 20/11/28,13:18:38,11,08,1, 11.9,1,1, 4.003, 10574.474, 203.034, 52667.698 20/11/28,13:18:38,12,08,1, 11.9,1,1, 4.003, 10574.448, 203.048, 52667.695 20/11/28,13:18:38,13,08,1, 11.9,1,1, 4.003, 10574.469, 203.023, 52667.702 20/11/28,13:18:38,14,08,1, 11.9,1,1, 4.003, 10574.474, 203.044, 52667.718 20/11/28,13:18:38,15,08,1, 11.9,1,1, 4.003, 10574.456, 203.033, 52667.723 20/11/28,13:18:38,16,08,1, 11.9,1,1, 4.003, 10574.485, 203.025, 52667.707 20/11/28,13:18:38,17,08,1, 11.9,1,1, 4.003, 10574.485, 203.032, 52667.728 20/11/28,13:18:38,18,08,1, 11.9,1,1, 4.003, 10574.473, 203.022, 52667.726 20/11/28,13:18:38,19,08,1, 11.9,1,1, 4.003, 10574.484, 203.032, 52667.684 20/11/28,13:18:39,00,08,1, 11.9,1,1, 4.003, 10574.483, 203.032, 52667.684 20/11/28,13:18:39,01,08,1, 11.9,1,1, 4.003, 10574.497, 203.072, 52667.845 20/11/28,13:18:39,02,08,1, 11.9,1,1, 4.003, 10574.507, 203.050, 52667.655 20/11/28,13:18:39,03,08,1, 11.9,1,1, 4.003, 10574.487, 203.031, 52667.693 20/11/28,13:18:39,04,08,1, 11.9,1,1, 4.003, 10574.490, 203.038, 52667.708 20/11/28,13:18:39,05,08,1, 11.9,1,1, 4.003, 10574.492, 203.030, 52667.695 20/11/28,13:18:39,06,08,1, 11.9,1,1, 4.003, 10574.488, 203.040, 52667.652 20/11/28,13:18:39,07,08,1, 11.9,1,1, 4.003, 10574.490, 203.076, 52667.742 20/11/28,13:18:39,08,08,1, 11.9,1,1, 4.003, 10574.489, 203.048, 52667.698 20/11/28,13:18:39,09,08,1, 11.9,1,1, 4.003, 10574.513, 203.054, 52667.689 20/11/28,13:18:39,10,08,1, 11.9,1,1, 4.003, 10574.517, 203.045, 52667.715 20/11/28,13:18:39,11,08,1, 11.9,1,1, 4.003, 10574.504, 203.072, 52667.686 20/11/28,13:18:39,12,08,1, 11.9,1,1, 4.003, 10574.496, 203.031, 52667.662 20/11/28,13:18:39,13,08,1, 11.9,1,1, 4.003, 10574.515, 203.066, 52667.685 20/11/28,13:18:39,14,08,1, 11.9,1,1, 4.003, 10574.525, 203.056, 52667.697 20/11/28,13:18:39,15,08,1, 11.9,1,1, 4.003, 10574.522, 203.049, 52667.701 20/11/28,13:18:39,16,08,1, 11.9,1,1, 4.003, 10574.514, 203.067, 52667.724 20/11/28,13:18:39,17,08,1, 11.9,1,1, 4.003, 10574.519, 203.067, 52667.738 20/11/28,13:18:39,18,08,1, 11.9,1,1, 4.003, 10574.533, 203.072, 52667.707 20/11/28,13:18:39,19,08,1, 11.9,1,1, 4.003, 10574.536, 203.070, 52667.705 20/11/28,13:18:40,00,08,1, 11.9,1,1, 4.005, 10574.533, 203.070, 52667.705 20/11/28,13:18:40,01,08,1, 11.9,1,1, 4.005, 10574.544, 203.076, 52667.738 20/11/28,13:18:40,02,08,1, 11.9,1,1, 4.005, 10574.504, 203.074, 52667.735 20/11/28,13:18:40,03,08,1, 11.9,1,1, 4.005, 10574.543, 203.069, 52667.728 20/11/28,13:18:40,04,08,1, 11.9,1,1, 4.005, 10574.544, 203.090, 52667.721 20/11/28,13:18:40,05,08,1, 11.9,1,1, 4.005, 10574.548, 203.065, 52667.642 20/11/28,13:18:40,06,08,1, 11.9,1,1, 4.005, 10574.556, 203.071, 52667.670 20/11/28,13:18:40,07,08,1, 11.9,1,1, 4.005, 10574.555, 203.066, 52667.666 20/11/28,13:18:40,08,08,1, 11.9,1,1, 4.005, 10574.565, 203.108, 52667.688 20/11/28,13:18:40,09,08,1, 11.9,1,1, 4.005, 10574.568, 203.072, 52667.675 20/11/28,13:18:40,10,08,1, 11.9,1,1, 4.005, 10574.558, 203.119, 52667.661 20/11/28,13:18:40,11,08,1, 11.9,1,1, 4.005, 10574.570, 203.109, 52667.745 20/11/28,13:18:40,12,08,1, 11.9,1,1, 4.005, 10574.553, 203.077, 52667.669 20/11/28,13:18:40,13,08,1, 11.9,1,1, 4.005, 10574.556, 203.093, 52667.666 20/11/28,13:18:40,14,08,1, 11.9,1,1, 4.005, 10574.531, 203.111, 52667.688 20/11/28,13:18:40,15,08,1, 11.9,1,1, 4.005, 10574.502, 203.066, 52667.584 20/11/28,13:18:40,16,08,1, 11.9,1,1, 4.005, 10574.645, 203.091, 52667.686 20/11/28,13:18:40,17,08,1, 11.9,1,1, 4.005, 10574.571, 203.091, 52667.613 20/11/28,13:18:40,18,08,1, 11.9,1,1, 4.005, 10574.574, 203.085, 52667.627 20/11/28,13:18:40,19,08,1, 11.9,1,1, 4.005, 10574.579, 203.128, 52667.684 20/11/28,13:18:41,00,08,1, 11.9,1,1, 4.003, 10574.574, 203.128, 52667.684 20/11/28,13:18:41,01,08,1, 11.9,1,1, 4.003, 10574.577, 203.128, 52667.733 20/11/28,13:18:41,02,08,1, 11.9,1,1, 4.003, 10574.573, 203.115, 52667.749 20/11/28,13:18:41,03,08,1, 11.9,1,1, 4.003, 10574.581, 203.109, 52667.691 20/11/28,13:18:41,04,08,1, 11.9,1,1, 4.003, 10574.596, 203.130, 52667.720 20/11/28,13:18:41,05,08,1, 11.9,1,1, 4.003, 10574.563, 203.130, 52667.699 20/11/28,13:18:41,06,08,1, 11.9,1,1, 4.003, 10574.599, 203.119, 52667.697 20/11/28,13:18:41,07,08,1, 11.9,1,1, 4.003, 10574.582, 203.117, 52667.706 20/11/28,13:18:41,08,08,1, 11.9,1,1, 4.003, 10574.575, 203.115, 52667.690 20/11/28,13:18:41,09,08,1, 11.9,1,1, 4.003, 10574.619, 203.148, 52667.731 20/11/28,13:18:41,10,08,1, 11.9,1,1, 4.003, 10574.596, 203.131, 52667.708 20/11/28,13:18:41,11,08,1, 11.9,1,1, 4.003, 10574.612, 203.116, 52667.684 20/11/28,13:18:41,12,08,1, 11.9,1,1, 4.003, 10574.629, 203.146, 52667.729 20/11/28,13:18:41,13,08,1, 11.9,1,1, 4.003, 10574.590, 203.135, 52667.723 20/11/28,13:18:41,14,08,1, 11.9,1,1, 4.003, 10574.612, 203.150, 52667.708 20/11/28,13:18:41,15,08,1, 11.9,1,1, 4.003, 10574.626, 203.179, 52667.758 20/11/28,13:18:41,16,08,1, 11.9,1,1, 4.003, 10574.606, 203.118, 52667.747 20/11/28,13:18:41,17,08,1, 11.9,1,1, 4.003, 10574.633, 203.175, 52667.748 20/11/28,13:18:41,18,08,1, 11.9,1,1, 4.003, 10574.650, 203.167, 52667.738 20/11/28,13:18:41,19,08,1, 11.9,1,1, 4.003, 10574.626, 203.129, 52667.704 20/11/28,13:18:42,00,08,1, 11.9,1,1, 4.006, 10574.625, 203.129, 52667.704 20/11/28,13:18:42,01,08,1, 11.9,1,1, 4.006, 10574.659, 203.150, 52667.680 20/11/28,13:18:42,02,08,1, 11.9,1,1, 4.006, 10574.635, 203.157, 52667.715 20/11/28,13:18:42,03,08,1, 11.9,1,1, 4.006, 10574.675, 203.194, 52667.712 20/11/28,13:18:42,04,08,1, 11.9,1,1, 4.006, 10574.688, 203.147, 52667.728 20/11/28,13:18:42,05,08,1, 11.9,1,1, 4.006, 10574.650, 203.186, 52667.711 20/11/28,13:18:42,06,08,1, 11.9,1,1, 4.006, 10574.636, 203.179, 52667.676 20/11/28,13:18:42,07,08,1, 11.9,1,1, 4.006, 10574.652, 203.175, 52667.740 20/11/28,13:18:42,08,08,1, 11.9,1,1, 4.006, 10574.676, 203.217, 52667.749 20/11/28,13:18:42,09,08,1, 11.9,1,1, 4.006, 10574.642, 203.173, 52667.725 20/11/28,13:18:42,10,08,1, 11.9,1,1, 4.006, 10574.693, 203.185, 52667.704 20/11/28,13:18:42,11,08,1, 11.9,1,1, 4.006, 10574.691, 203.213, 52667.723 20/11/28,13:18:42,12,08,1, 11.9,1,1, 4.006, 10574.691, 203.163, 52667.677 20/11/28,13:18:42,13,08,1, 11.9,1,1, 4.006, 10574.693, 203.225, 52667.723 20/11/28,13:18:42,14,08,1, 11.9,1,1, 4.006, 10574.677, 203.185, 52667.648 20/11/28,13:18:42,15,08,1, 11.9,1,1, 4.006, 10574.681, 203.143, 52667.654 20/11/28,13:18:42,16,08,1, 11.9,1,1, 4.006, 10574.711, 203.211, 52667.735 20/11/28,13:18:42,17,08,1, 11.9,1,1, 4.006, 10574.714, 203.173, 52667.715 20/11/28,13:18:42,18,08,1, 11.9,1,1, 4.006, 10574.744, 203.184, 52667.717 20/11/28,13:18:42,19,08,1, 11.9,1,1, 4.006, 10574.725, 203.192, 52667.691 20/11/28,13:18:43,00,08,1, 11.9,1,1, 4.003, 10574.725, 203.192, 52667.691 20/11/28,13:18:43,01,08,1, 11.9,1,1, 4.003, 10574.729, 203.229, 52667.734 20/11/28,13:18:43,02,08,1, 11.9,1,1, 4.003, 10574.724, 203.204, 52667.724 20/11/28,13:18:43,03,08,1, 11.9,1,1, 4.003, 10574.747, 203.181, 52667.685 20/11/28,13:18:43,04,08,1, 11.9,1,1, 4.003, 10574.740, 203.243, 52667.685 20/11/28,13:18:43,05,08,1, 11.9,1,1, 4.003, 10574.740, 203.210, 52667.704 20/11/28,13:18:43,06,08,1, 11.9,1,1, 4.003, 10574.757, 203.243, 52667.729 20/11/28,13:18:43,07,08,1, 11.9,1,1, 4.003, 10574.762, 203.244, 52667.756 20/11/28,13:18:43,08,08,1, 11.9,1,1, 4.003, 10574.752, 203.184, 52667.707 20/11/28,13:18:43,09,08,1, 11.9,1,1, 4.003, 10574.758, 203.236, 52667.717 20/11/28,13:18:43,10,08,1, 11.9,1,1, 4.003, 10574.757, 203.229, 52667.727 20/11/28,13:18:43,11,08,1, 11.9,1,1, 4.003, 10574.767, 203.189, 52667.722 20/11/28,13:18:43,12,08,1, 11.9,1,1, 4.003, 10574.791, 203.251, 52667.769 20/11/28,13:18:43,13,08,1, 11.9,1,1, 4.003, 10574.775, 203.204, 52667.733 20/11/28,13:18:43,14,08,1, 11.9,1,1, 4.003, 10574.779, 203.241, 52667.718 20/11/28,13:18:43,15,08,1, 11.9,1,1, 4.003, 10574.797, 203.243, 52667.787 20/11/28,13:18:43,16,08,1, 11.9,1,1, 4.003, 10574.803, 203.203, 52667.740 20/11/28,13:18:43,17,08,1, 11.9,1,1, 4.003, 10574.801, 203.240, 52667.785 20/11/28,13:18:43,18,08,1, 11.9,1,1, 4.003, 10574.771, 203.209, 52667.642 20/11/28,13:18:43,19,08,1, 11.9,1,1, 4.003, 10574.852, 203.221, 52667.756 20/11/28,13:18:44,00,08,1, 11.8,1,1, 4.003, 10574.850, 203.221, 52667.756 20/11/28,13:18:44,01,08,1, 11.8,1,1, 4.003, 10574.821, 203.229, 52667.732 20/11/28,13:18:44,02,08,1, 11.8,1,1, 4.003, 10574.827, 203.238, 52667.733 20/11/28,13:18:44,03,08,1, 11.8,1,1, 4.003, 10574.824, 203.254, 52667.763 20/11/28,13:18:44,04,08,1, 11.8,1,1, 4.003, 10574.805, 203.221, 52667.708 20/11/28,13:18:44,05,08,1, 11.8,1,1, 4.003, 10574.844, 203.289, 52667.754 20/11/28,13:18:44,06,08,1, 11.8,1,1, 4.003, 10574.809, 203.218, 52667.708 20/11/28,13:18:44,07,08,1, 11.8,1,1, 4.003, 10574.813, 203.239, 52667.748 20/11/28,13:18:44,08,08,1, 11.8,1,1, 4.003, 10574.834, 203.268, 52667.759 20/11/28,13:18:44,09,08,1, 11.8,1,1, 4.003, 10574.831, 203.209, 52667.722 20/11/28,13:18:44,10,08,1, 11.8,1,1, 4.003, 10574.838, 203.281, 52667.783 20/11/28,13:18:44,11,08,1, 11.8,1,1, 4.003, 10574.819, 203.265, 52667.726 20/11/28,13:18:44,12,08,1, 11.8,1,1, 4.003, 10574.829, 203.236, 52667.705 20/11/28,13:18:44,13,08,1, 11.8,1,1, 4.003, 10574.873, 203.293, 52667.738 20/11/28,13:18:44,14,08,1, 11.8,1,1, 4.003, 10574.838, 203.268, 52667.738 20/11/28,13:18:44,15,08,1, 11.8,1,1, 4.003, 10574.851, 203.255, 52667.734 20/11/28,13:18:44,16,08,1, 11.8,1,1, 4.003, 10574.879, 203.286, 52667.778 20/11/28,13:18:44,17,08,1, 11.8,1,1, 4.003, 10574.847, 203.249, 52667.749 20/11/28,13:18:44,18,08,1, 11.8,1,1, 4.003, 10574.873, 203.303, 52667.758 20/11/28,13:18:44,19,08,1, 11.8,1,1, 4.003, 10574.887, 203.289, 52667.785 20/11/28,13:18:45,00,08,1, 11.9,1,1, 4.006, 10574.883, 203.289, 52667.785 20/11/28,13:18:45,01,08,1, 11.9,1,1, 4.006, 10574.891, 203.297, 52667.753 20/11/28,13:18:45,02,08,1, 11.9,1,1, 4.006, 10574.893, 203.274, 52667.741 20/11/28,13:18:45,03,08,1, 11.9,1,1, 4.006, 10574.890, 203.289, 52667.749 20/11/28,13:18:45,04,08,1, 11.9,1,1, 4.006, 10574.902, 203.313, 52667.783 20/11/28,13:18:45,05,08,1, 11.9,1,1, 4.006, 10574.886, 203.270, 52667.735 20/11/28,13:18:45,06,08,1, 11.9,1,1, 4.006, 10574.899, 203.325, 52667.796 20/11/28,13:18:45,07,08,1, 11.9,1,1, 4.006, 10574.898, 203.306, 52667.808 20/11/28,13:18:45,08,08,1, 11.9,1,1, 4.006, 10574.935, 203.291, 52667.786 20/11/28,13:18:45,09,08,1, 11.9,1,1, 4.006, 10574.927, 203.329, 52667.769 20/11/28,13:18:45,10,08,1, 11.9,1,1, 4.006, 10574.909, 203.282, 52667.742 20/11/28,13:18:45,11,08,1, 11.9,1,1, 4.006, 10574.917, 203.300, 52667.756 20/11/28,13:18:45,12,08,1, 11.9,1,1, 4.006, 10574.949, 203.356, 52667.817 20/11/28,13:18:45,13,08,1, 11.9,1,1, 4.006, 10574.946, 203.284, 52667.775 20/11/28,13:18:45,14,08,1, 11.9,1,1, 4.006, 10574.928, 203.314, 52667.782 20/11/28,13:18:45,15,08,1, 11.9,1,1, 4.006, 10574.938, 203.323, 52667.787 20/11/28,13:18:45,16,08,1, 11.9,1,1, 4.006, 10574.955, 203.307, 52667.771 20/11/28,13:18:45,17,08,1, 11.9,1,1, 4.006, 10574.979, 203.330, 52667.801 20/11/28,13:18:45,18,08,1, 11.9,1,1, 4.006, 10574.950, 203.287, 52667.772 20/11/28,13:18:45,19,08,1, 11.9,1,1, 4.006, 10574.961, 203.303, 52667.785 20/11/28,13:18:46,00,08,1, 11.8,1,1, 4.003, 10574.958, 203.303, 52667.785 20/11/28,13:18:46,01,08,1, 11.8,1,1, 4.003, 10574.963, 203.298, 52667.762 20/11/28,13:18:46,02,08,1, 11.8,1,1, 4.003, 10574.974, 203.353, 52667.788 20/11/28,13:18:46,03,08,1, 11.8,1,1, 4.003, 10574.977, 203.289, 52667.788 20/11/28,13:18:46,04,08,1, 11.8,1,1, 4.003, 10574.978, 203.266, 52667.741 20/11/28,13:18:46,05,08,1, 11.8,1,1, 4.003, 10574.999, 203.327, 52667.787 20/11/28,13:18:46,06,08,1, 11.8,1,1, 4.003, 10575.000, 203.291, 52667.756 20/11/28,13:18:46,07,08,1, 11.8,1,1, 4.003, 10574.981, 203.319, 52667.901 20/11/28,13:18:46,08,08,1, 11.8,1,1, 4.003, 10574.983, 203.299, 52667.668 20/11/28,13:18:46,09,08,1, 11.8,1,1, 4.003, 10574.971, 203.306, 52667.745 20/11/28,13:18:46,10,08,1, 11.8,1,1, 4.003, 10574.986, 203.366, 52667.776 20/11/28,13:18:46,11,08,1, 11.8,1,1, 4.003, 10575.002, 203.330, 52667.749 20/11/28,13:18:46,12,08,1, 11.8,1,1, 4.003, 10575.014, 203.320, 52667.746 20/11/28,13:18:46,13,08,1, 11.8,1,1, 4.003, 10575.026, 203.343, 52667.706 20/11/28,13:18:46,14,08,1, 11.8,1,1, 4.003, 10574.978, 203.333, 52667.809 20/11/28,13:18:46,15,08,1, 11.8,1,1, 4.003, 10575.058, 203.343, 52667.737 20/11/28,13:18:46,16,08,1, 11.8,1,1, 4.003, 10575.022, 203.348, 52667.744 20/11/28,13:18:46,17,08,1, 11.8,1,1, 4.003, 10575.017, 203.314, 52667.731 20/11/28,13:18:46,18,08,1, 11.8,1,1, 4.003, 10575.051, 203.387, 52667.746 20/11/28,13:18:46,19,08,1, 11.8,1,1, 4.003, 10575.016, 203.338, 52667.764 20/11/28,13:18:47,00,08,1, 11.8,1,1, 4.006, 10575.008, 203.338, 52667.764 20/11/28,13:18:47,01,08,1, 11.8,1,1, 4.006, 10575.038, 203.375, 52667.782 20/11/28,13:18:47,02,08,1, 11.8,1,1, 4.006, 10575.024, 203.324, 52667.735 20/11/28,13:18:47,03,08,1, 11.8,1,1, 4.006, 10575.077, 203.375, 52667.788 20/11/28,13:18:47,04,08,1, 11.8,1,1, 4.006, 10575.043, 203.385, 52667.801 20/11/28,13:18:47,05,08,1, 11.8,1,1, 4.006, 10575.078, 203.367, 52667.807 20/11/28,13:18:47,06,08,1, 11.8,1,1, 4.006, 10575.061, 203.404, 52667.784 20/11/28,13:18:47,07,08,1, 11.8,1,1, 4.006, 10575.047, 203.363, 52667.745 20/11/28,13:18:47,08,08,1, 11.8,1,1, 4.006, 10575.088, 203.390, 52667.714 20/11/28,13:18:47,09,08,1, 11.8,1,1, 4.006, 10575.081, 203.396, 52667.772 20/11/28,13:18:47,10,08,1, 11.8,1,1, 4.006, 10575.055, 203.345, 52667.774 20/11/28,13:18:47,11,08,1, 11.8,1,1, 4.006, 10575.066, 203.389, 52667.744 20/11/28,13:18:47,12,08,1, 11.8,1,1, 4.006, 10575.074, 203.369, 52667.781 20/11/28,13:18:47,13,08,1, 11.8,1,1, 4.006, 10575.075, 203.344, 52667.787 20/11/28,13:18:47,14,08,1, 11.8,1,1, 4.006, 10575.092, 203.415, 52667.808 20/11/28,13:18:47,15,08,1, 11.8,1,1, 4.006, 10575.099, 203.377, 52667.754 20/11/28,13:18:47,16,08,1, 11.8,1,1, 4.006, 10575.096, 203.353, 52667.783 20/11/28,13:18:47,17,08,1, 11.8,1,1, 4.006, 10575.085, 203.394, 52667.810 20/11/28,13:18:47,18,08,1, 11.8,1,1, 4.006, 10575.099, 203.351, 52667.766 20/11/28,13:18:47,19,08,1, 11.8,1,1, 4.006, 10575.122, 203.410, 52667.860 20/11/28,13:18:48,00,08,1, 11.8,1,1, 4.002, 10575.117, 203.410, 52667.860 20/11/28,13:18:48,01,08,1, 11.8,1,1, 4.002, 10575.098, 203.367, 52667.750 20/11/28,13:18:48,02,08,1, 11.8,1,1, 4.002, 10575.134, 203.403, 52667.795 20/11/28,13:18:48,03,08,1, 11.8,1,1, 4.002, 10575.107, 203.361, 52667.777 20/11/28,13:18:48,04,08,1, 11.8,1,1, 4.002, 10575.136, 203.378, 52667.781 20/11/28,13:18:48,05,08,1, 11.8,1,1, 4.002, 10575.117, 203.400, 52667.756 20/11/28,13:18:48,06,08,1, 11.8,1,1, 4.002, 10575.150, 203.363, 52667.744 20/11/28,13:18:48,07,08,1, 11.8,1,1, 4.002, 10575.128, 203.421, 52667.781 20/11/28,13:18:48,08,08,1, 11.8,1,1, 4.002, 10575.133, 203.393, 52667.816 20/11/28,13:18:48,09,08,1, 11.8,1,1, 4.002, 10575.159, 203.367, 52667.765 20/11/28,13:18:48,10,08,1, 11.8,1,1, 4.002, 10575.139, 203.410, 52667.813 20/11/28,13:18:48,11,08,1, 11.8,1,1, 4.002, 10575.151, 203.391, 52667.773 20/11/28,13:18:48,12,08,1, 11.8,1,1, 4.002, 10575.177, 203.417, 52667.980 20/11/28,13:18:48,13,08,1, 11.8,1,1, 4.002, 10575.190, 203.392, 52667.695 20/11/28,13:18:48,14,08,1, 11.8,1,1, 4.002, 10575.141, 203.378, 52667.659 20/11/28,13:18:48,15,08,1, 11.8,1,1, 4.002, 10575.170, 203.433, 52667.791 20/11/28,13:18:48,16,08,1, 11.8,1,1, 4.002, 10575.169, 203.410, 52667.730 20/11/28,13:18:48,17,08,1, 11.8,1,1, 4.002, 10575.180, 203.410, 52667.745 20/11/28,13:18:48,18,08,1, 11.8,1,1, 4.002, 10575.171, 203.421, 52667.592 20/11/28,13:18:48,19,08,1, 11.8,1,1, 4.002, 10575.163, 203.398, 52667.837 20/11/28,13:18:49,00,08,1, 11.9,1,1, 4.003, 10575.159, 203.398, 52667.837 20/11/28,13:18:49,01,08,1, 11.9,1,1, 4.003, 10575.193, 203.442, 52667.840 20/11/28,13:18:49,02,08,1, 11.9,1,1, 4.003, 10575.193, 203.399, 52667.784 20/11/28,13:18:49,03,08,1, 11.9,1,1, 4.003, 10575.213, 203.450, 52667.837 20/11/28,13:18:49,04,08,1, 11.9,1,1, 4.003, 10575.216, 203.398, 52667.772 20/11/28,13:18:49,05,08,1, 11.9,1,1, 4.003, 10575.200, 203.426, 52667.756 20/11/28,13:18:49,06,08,1, 11.9,1,1, 4.003, 10575.214, 203.477, 52667.803 20/11/28,13:18:49,07,08,1, 11.9,1,1, 4.003, 10575.235, 203.413, 52667.746 20/11/28,13:18:49,08,08,1, 11.9,1,1, 4.003, 10575.207, 203.426, 52667.781 20/11/28,13:18:49,09,08,1, 11.9,1,1, 4.003, 10575.233, 203.455, 52667.776 20/11/28,13:18:49,10,08,1, 11.9,1,1, 4.003, 10575.233, 203.414, 52667.741 20/11/28,13:18:49,11,08,1, 11.9,1,1, 4.003, 10575.240, 203.447, 52667.763 20/11/28,13:18:49,12,08,1, 11.9,1,1, 4.003, 10575.242, 203.429, 52667.752 20/11/28,13:18:49,13,08,1, 11.9,1,1, 4.003, 10575.235, 203.408, 52667.775 20/11/28,13:18:49,14,08,1, 11.9,1,1, 4.003, 10575.253, 203.462, 52667.804 20/11/28,13:18:49,15,08,1, 11.9,1,1, 4.003, 10575.256, 203.431, 52667.727 20/11/28,13:18:49,16,08,1, 11.9,1,1, 4.003, 10575.252, 203.445, 52667.755 20/11/28,13:18:49,17,08,1, 11.9,1,1, 4.003, 10575.253, 203.428, 52667.819 20/11/28,13:18:49,18,08,1, 11.9,1,1, 4.003, 10575.241, 203.395, 52667.763 20/11/28,13:18:49,19,08,1, 11.9,1,1, 4.003, 10575.260, 203.438, 52667.806 20/11/28,13:18:50,00,08,1, 11.9,1,1, 4.008, 10575.259, 203.438, 52667.806 20/11/28,13:18:50,01,08,1, 11.9,1,1, 4.008, 10575.267, 203.415, 52667.784 20/11/28,13:18:50,02,08,1, 11.9,1,1, 4.008, 10575.280, 203.463, 52667.775 20/11/28,13:18:50,03,08,1, 11.9,1,1, 4.008, 10575.292, 203.412, 52667.766 20/11/28,13:18:50,04,08,1, 11.9,1,1, 4.008, 10575.291, 203.447, 52667.790 20/11/28,13:18:50,05,08,1, 11.9,1,1, 4.008, 10575.305, 203.445, 52667.790 20/11/28,13:18:50,06,08,1, 11.9,1,1, 4.008, 10575.325, 203.429, 52667.751 20/11/28,13:18:50,07,08,1, 11.9,1,1, 4.008, 10575.328, 203.492, 52667.821 20/11/28,13:18:50,08,08,1, 11.9,1,1, 4.008, 10575.327, 203.455, 52667.825 20/11/28,13:18:50,09,08,1, 11.9,1,1, 4.008, 10575.323, 203.436, 52667.803 20/11/28,13:18:50,10,08,1, 11.9,1,1, 4.008, 10575.334, 203.494, 52667.804 20/11/28,13:18:50,11,08,1, 11.9,1,1, 4.008, 10575.316, 203.456, 52667.797 20/11/28,13:18:50,12,08,1, 11.9,1,1, 4.008, 10575.365, 203.454, 52667.799 20/11/28,13:18:50,13,08,1, 11.9,1,1, 4.008, 10575.374, 203.490, 52667.798 20/11/28,13:18:50,14,08,1, 11.9,1,1, 4.008, 10575.333, 203.432, 52667.830 20/11/28,13:18:50,15,08,1, 11.9,1,1, 4.008, 10575.357, 203.490, 52667.850 20/11/28,13:18:50,16,08,1, 11.9,1,1, 4.008, 10575.340, 203.466, 52667.843 20/11/28,13:18:50,17,08,1, 11.9,1,1, 4.008, 10575.352, 203.467, 52667.844 20/11/28,13:18:50,18,08,1, 11.9,1,1, 4.008, 10575.388, 203.513, 52667.818 20/11/28,13:18:50,19,08,1, 11.9,1,1, 4.008, 10575.378, 203.463, 52667.785 20/11/28,13:18:51,00,08,1, 11.9,1,1, 4.000, 10575.376, 203.463, 52667.785 20/11/28,13:18:51,01,08,1, 11.9,1,1, 4.000, 10575.379, 203.491, 52667.823 20/11/28,13:18:51,02,08,1, 11.9,1,1, 4.000, 10575.371, 203.462, 52667.823 20/11/28,13:18:51,03,08,1, 11.9,1,1, 4.000, 10575.374, 203.488, 52667.819 20/11/28,13:18:51,04,08,1, 11.9,1,1, 4.000, 10575.396, 203.469, 52667.798 20/11/28,13:18:51,05,08,1, 11.9,1,1, 4.000, 10575.411, 203.436, 52667.765 20/11/28,13:18:51,06,08,1, 11.9,1,1, 4.000, 10575.412, 203.489, 52667.794 20/11/28,13:18:51,07,08,1, 11.9,1,1, 4.000, 10575.417, 203.462, 52667.789 20/11/28,13:18:51,08,08,1, 11.9,1,1, 4.000, 10575.423, 203.481, 52667.821 20/11/28,13:18:51,09,08,1, 11.9,1,1, 4.000, 10575.432, 203.482, 52667.825 20/11/28,13:18:51,10,08,1, 11.9,1,1, 4.000, 10575.440, 203.439, 52667.780 20/11/28,13:18:51,11,08,1, 11.9,1,1, 4.000, 10575.441, 203.481, 52667.830 20/11/28,13:18:51,12,08,1, 11.9,1,1, 4.000, 10575.428, 203.450, 52667.801 20/11/28,13:18:51,13,08,1, 11.9,1,1, 4.000, 10575.458, 203.454, 52667.774 20/11/28,13:18:51,14,08,1, 11.9,1,1, 4.000, 10575.473, 203.485, 52667.801 20/11/28,13:18:51,15,08,1, 11.9,1,1, 4.000, 10575.443, 203.454, 52667.742 20/11/28,13:18:51,16,08,1, 11.9,1,1, 4.000, 10575.475, 203.504, 52667.809 20/11/28,13:18:51,17,08,1, 11.9,1,1, 4.000, 10575.466, 203.467, 52667.797 20/11/28,13:18:51,18,08,1, 11.9,1,1, 4.000, 10575.461, 203.465, 52667.757 20/11/28,13:18:51,19,08,1, 11.9,1,1, 4.000, 10575.490, 203.510, 52667.814 20/11/28,13:18:52,00,08,1, 11.9,1,1, 4.003, 10575.484, 203.510, 52667.814 20/11/28,13:18:52,01,08,1, 11.9,1,1, 4.003, 10575.486, 203.485, 52667.775 20/11/28,13:18:52,02,08,1, 11.9,1,1, 4.003, 10575.511, 203.474, 52667.666 20/11/28,13:18:52,03,08,1, 11.9,1,1, 4.003, 10575.531, 203.428, 52667.769 20/11/28,13:18:52,04,08,1, 11.9,1,1, 4.003, 10575.529, 203.505, 52667.780 20/11/28,13:18:52,05,08,1, 11.9,1,1, 4.003, 10575.533, 203.496, 52667.817 20/11/28,13:18:52,06,08,1, 11.9,1,1, 4.003, 10575.541, 203.486, 52667.781 20/11/28,13:18:52,07,08,1, 11.9,1,1, 4.003, 10575.542, 203.489, 52667.806 20/11/28,13:18:52,08,08,1, 11.9,1,1, 4.003, 10575.550, 203.478, 52667.662 20/11/28,13:18:52,09,08,1, 11.9,1,1, 4.003, 10575.585, 203.447, 52667.773 20/11/28,13:18:52,10,08,1, 11.9,1,1, 4.003, 10575.592, 203.520, 52667.819 20/11/28,13:18:52,11,08,1, 11.9,1,1, 4.003, 10575.571, 203.465, 52667.792 20/11/28,13:18:52,12,08,1, 11.9,1,1, 4.003, 10575.587, 203.492, 52667.813 20/11/28,13:18:52,13,08,1, 11.9,1,1, 4.003, 10575.594, 203.498, 52667.773 20/11/28,13:18:52,14,08,1, 11.9,1,1, 4.003, 10575.579, 203.461, 52667.806 20/11/28,13:18:52,15,08,1, 11.9,1,1, 4.003, 10575.596, 203.499, 52667.838 20/11/28,13:18:52,16,08,1, 11.9,1,1, 4.003, 10575.591, 203.465, 52667.800 20/11/28,13:18:52,17,08,1, 11.9,1,1, 4.003, 10575.593, 203.429, 52667.777 20/11/28,13:18:52,18,08,1, 11.9,1,1, 4.003, 10575.620, 203.470, 52667.823 20/11/28,13:18:52,19,08,1, 11.9,1,1, 4.003, 10575.612, 203.443, 52667.783 20/11/28,13:18:53,00,08,1, 11.9,1,1, 4.008, 10575.609, 203.443, 52667.783 20/11/28,13:18:53,01,08,1, 11.9,1,1, 4.008, 10575.632, 203.473, 52667.793 20/11/28,13:18:53,02,08,1, 11.9,1,1, 4.008, 10575.627, 203.444, 52667.767 20/11/28,13:18:53,03,08,1, 11.9,1,1, 4.008, 10575.637, 203.488, 52667.830 20/11/28,13:18:53,04,08,1, 11.9,1,1, 4.008, 10575.654, 203.473, 52667.803 20/11/28,13:18:53,05,08,1, 11.9,1,1, 4.008, 10575.659, 203.445, 52667.801 20/11/28,13:18:53,06,08,1, 11.9,1,1, 4.008, 10575.670, 203.486, 52667.797 20/11/28,13:18:53,07,08,1, 11.9,1,1, 4.008, 10575.667, 203.446, 52667.748 20/11/28,13:18:53,08,08,1, 11.9,1,1, 4.008, 10575.700, 203.509, 52667.828 20/11/28,13:18:53,09,08,1, 11.9,1,1, 4.008, 10575.677, 203.471, 52667.798 20/11/28,13:18:53,10,08,1, 11.9,1,1, 4.008, 10575.698, 203.431, 52667.778 20/11/28,13:18:53,11,08,1, 11.9,1,1, 4.008, 10575.708, 203.484, 52667.814 20/11/28,13:18:53,12,08,1, 11.9,1,1, 4.008, 10575.701, 203.467, 52667.780 20/11/28,13:18:53,13,08,1, 11.9,1,1, 4.008, 10575.713, 203.477, 52667.835 20/11/28,13:18:53,14,08,1, 11.9,1,1, 4.008, 10575.731, 203.503, 52667.825 20/11/28,13:18:53,15,08,1, 11.9,1,1, 4.008, 10575.721, 203.439, 52667.758 20/11/28,13:18:53,16,08,1, 11.9,1,1, 4.008, 10575.727, 203.462, 52667.795 20/11/28,13:18:53,17,08,1, 11.9,1,1, 4.008, 10575.745, 203.475, 52667.833 20/11/28,13:18:53,18,08,1, 11.9,1,1, 4.008, 10575.733, 203.461, 52667.789 20/11/28,13:18:53,19,08,1, 11.9,1,1, 4.008, 10575.762, 203.483, 52667.803 20/11/28,13:18:54,00,08,1, 11.8,1,1, 4.001, 10575.759, 203.483, 52667.803 20/11/28,13:18:54,01,08,1, 11.8,1,1, 4.001, 10575.763, 203.451, 52667.791 20/11/28,13:18:54,02,08,1, 11.8,1,1, 4.001, 10575.755, 203.505, 52667.861 20/11/28,13:18:54,03,08,1, 11.8,1,1, 4.001, 10575.781, 203.453, 52667.797 20/11/28,13:18:54,04,08,1, 11.8,1,1, 4.001, 10575.804, 203.500, 52667.849 20/11/28,13:18:54,05,08,1, 11.8,1,1, 4.001, 10575.798, 203.455, 52667.801 20/11/28,13:18:54,06,08,1, 11.8,1,1, 4.001, 10575.795, 203.475, 52667.760 20/11/28,13:18:54,07,08,1, 11.8,1,1, 4.001, 10575.832, 203.491, 52667.766 20/11/28,13:18:54,08,08,1, 11.8,1,1, 4.001, 10575.799, 203.447, 52667.856 20/11/28,13:18:54,09,08,1, 11.8,1,1, 4.001, 10575.802, 203.460, 52667.815 20/11/28,13:18:54,10,08,1, 11.8,1,1, 4.001, 10575.815, 203.482, 52667.817 20/11/28,13:18:54,11,08,1, 11.8,1,1, 4.001, 10575.828, 203.437, 52667.730 20/11/28,13:18:54,12,08,1, 11.8,1,1, 4.001, 10575.819, 203.468, 52667.960 20/11/28,13:18:54,13,08,1, 11.8,1,1, 4.001, 10575.820, 203.439, 52667.742 20/11/28,13:18:54,14,08,1, 11.8,1,1, 4.001, 10575.846, 203.440, 52667.776 20/11/28,13:18:54,15,08,1, 11.8,1,1, 4.001, 10575.852, 203.459, 52667.786 20/11/28,13:18:54,16,08,1, 11.8,1,1, 4.001, 10575.845, 203.418, 52667.772 20/11/28,13:18:54,17,08,1, 11.8,1,1, 4.001, 10575.868, 203.456, 52667.799 20/11/28,13:18:54,18,08,1, 11.8,1,1, 4.001, 10575.890, 203.436, 52667.858 20/11/28,13:18:54,19,08,1, 11.8,1,1, 4.001, 10575.873, 203.393, 52667.774 20/11/28,13:18:55,00,08,1, 11.9,1,1, 4.002, 10575.868, 203.393, 52667.774 20/11/28,13:18:55,01,08,1, 11.9,1,1, 4.002, 10575.890, 203.442, 52667.887 20/11/28,13:18:55,02,08,1, 11.9,1,1, 4.002, 10575.933, 203.411, 52667.848 20/11/28,13:18:55,03,08,1, 11.9,1,1, 4.002, 10575.934, 203.441, 52667.851 20/11/28,13:18:55,04,08,1, 11.9,1,1, 4.002, 10575.937, 203.416, 52667.840 20/11/28,13:18:55,05,08,1, 11.9,1,1, 4.002, 10575.953, 203.422, 52667.800 20/11/28,13:18:55,06,08,1, 11.9,1,1, 4.002, 10575.950, 203.421, 52667.838 20/11/28,13:18:55,07,08,1, 11.9,1,1, 4.002, 10575.937, 203.404, 52667.841 20/11/28,13:18:55,08,08,1, 11.9,1,1, 4.002, 10575.977, 203.441, 52667.847 20/11/28,13:18:55,09,08,1, 11.9,1,1, 4.002, 10575.962, 203.438, 52667.845 20/11/28,13:18:55,10,08,1, 11.9,1,1, 4.002, 10575.970, 203.402, 52667.826 20/11/28,13:18:55,11,08,1, 11.9,1,1, 4.002, 10575.992, 203.458, 52667.877 20/11/28,13:18:55,12,08,1, 11.9,1,1, 4.002, 10575.973, 203.383, 52667.832 20/11/28,13:18:55,13,08,1, 11.9,1,1, 4.002, 10576.029, 203.394, 52667.814 20/11/28,13:18:55,14,08,1, 11.9,1,1, 4.002, 10575.997, 203.406, 52667.873 20/11/28,13:18:55,15,08,1, 11.9,1,1, 4.002, 10576.005, 203.397, 52667.795 20/11/28,13:18:55,16,08,1, 11.9,1,1, 4.002, 10576.010, 203.432, 52667.835 20/11/28,13:18:55,17,08,1, 11.9,1,1, 4.002, 10576.015, 203.392, 52667.842 20/11/28,13:18:55,18,08,1, 11.9,1,1, 4.002, 10576.013, 203.404, 52667.830 20/11/28,13:18:55,19,08,1, 11.9,1,1, 4.002, 10576.029, 203.435, 52667.848 20/11/28,13:18:56,00,08,1, 11.8,1,1, 4.005, 10576.026, 203.435, 52667.848 20/11/28,13:18:56,01,08,1, 11.8,1,1, 4.005, 10576.065, 203.408, 52667.845 20/11/28,13:18:56,02,08,1, 11.8,1,1, 4.005, 10576.050, 203.420, 52667.834 20/11/28,13:18:56,03,08,1, 11.8,1,1, 4.005, 10576.050, 203.389, 52667.821 20/11/28,13:18:56,04,08,1, 11.8,1,1, 4.005, 10576.076, 203.409, 52667.849 20/11/28,13:18:56,05,08,1, 11.8,1,1, 4.005, 10576.076, 203.371, 52667.835 20/11/28,13:18:56,06,08,1, 11.8,1,1, 4.005, 10576.088, 203.371, 52667.798 20/11/28,13:18:56,07,08,1, 11.8,1,1, 4.005, 10576.105, 203.416, 52667.833 20/11/28,13:18:56,08,08,1, 11.8,1,1, 4.005, 10576.077, 203.386, 52667.747 20/11/28,13:18:56,09,08,1, 11.8,1,1, 4.005, 10576.122, 203.418, 52667.838 20/11/28,13:18:56,10,08,1, 11.8,1,1, 4.005, 10576.100, 203.365, 52667.806 20/11/28,13:18:56,11,08,1, 11.8,1,1, 4.005, 10576.083, 203.344, 52667.802 20/11/28,13:18:56,12,08,1, 11.8,1,1, 4.005, 10576.109, 203.388, 52667.818 20/11/28,13:18:56,13,08,1, 11.8,1,1, 4.005, 10576.134, 203.379, 52667.855 20/11/28,13:18:56,14,08,1, 11.8,1,1, 4.005, 10576.137, 203.345, 52667.808 20/11/28,13:18:56,15,08,1, 11.8,1,1, 4.005, 10576.143, 203.389, 52667.838 20/11/28,13:18:56,16,08,1, 11.8,1,1, 4.005, 10576.123, 203.358, 52667.784 20/11/28,13:18:56,17,08,1, 11.8,1,1, 4.005, 10576.150, 203.387, 52667.864 20/11/28,13:18:56,18,08,1, 11.8,1,1, 4.005, 10576.140, 203.370, 52667.768 20/11/28,13:18:56,19,08,1, 11.8,1,1, 4.005, 10576.127, 203.321, 52667.791 20/11/28,13:18:57,00,08,1, 11.9,1,1, 4.006, 10576.127, 203.321, 52667.791 20/11/28,13:18:57,01,08,1, 11.9,1,1, 4.006, 10576.190, 203.362, 52667.825 20/11/28,13:18:57,02,08,1, 11.9,1,1, 4.006, 10576.177, 203.357, 52667.808 20/11/28,13:18:57,03,08,1, 11.9,1,1, 4.006, 10576.220, 203.368, 52667.900 20/11/28,13:18:57,04,08,1, 11.9,1,1, 4.006, 10576.209, 203.352, 52667.812 20/11/28,13:18:57,05,08,1, 11.9,1,1, 4.006, 10576.200, 203.365, 52667.841 20/11/28,13:18:57,06,08,1, 11.9,1,1, 4.006, 10576.213, 203.384, 52667.816 20/11/28,13:18:57,07,08,1, 11.9,1,1, 4.006, 10576.209, 203.336, 52667.804 20/11/28,13:18:57,08,08,1, 11.9,1,1, 4.006, 10576.246, 203.351, 52667.829 20/11/28,13:18:57,09,08,1, 11.9,1,1, 4.006, 10576.214, 203.349, 52667.804 20/11/28,13:18:57,10,08,1, 11.9,1,1, 4.006, 10576.230, 203.352, 52667.824 20/11/28,13:18:57,11,08,1, 11.9,1,1, 4.006, 10576.235, 203.384, 52667.856 20/11/28,13:18:57,12,08,1, 11.9,1,1, 4.006, 10576.244, 203.340, 52667.799 20/11/28,13:18:57,13,08,1, 11.9,1,1, 4.006, 10576.243, 203.351, 52667.816 20/11/28,13:18:57,14,08,1, 11.9,1,1, 4.006, 10576.268, 203.344, 52667.861 20/11/28,13:18:57,15,08,1, 11.9,1,1, 4.006, 10576.260, 203.319, 52667.840 20/11/28,13:18:57,16,08,1, 11.9,1,1, 4.006, 10576.278, 203.339, 52667.867 20/11/28,13:18:57,17,08,1, 11.9,1,1, 4.006, 10576.274, 203.292, 52667.837 20/11/28,13:18:57,18,08,1, 11.9,1,1, 4.006, 10576.273, 203.331, 52667.815 20/11/28,13:18:57,19,08,1, 11.9,1,1, 4.006, 10576.294, 203.337, 52667.854 20/11/28,13:18:58,00,08,1, 11.9,1,1, 4.006, 10576.293, 203.337, 52667.854 20/11/28,13:18:58,01,08,1, 11.9,1,1, 4.006, 10576.291, 203.336, 52667.847 20/11/28,13:18:58,02,08,1, 11.9,1,1, 4.006, 10576.303, 203.311, 52667.848 20/11/28,13:18:58,03,08,1, 11.9,1,1, 4.006, 10576.278, 203.276, 52667.791 20/11/28,13:18:58,04,08,1, 11.9,1,1, 4.006, 10576.313, 203.333, 52667.831 20/11/28,13:18:58,05,08,1, 11.9,1,1, 4.006, 10576.337, 203.294, 52667.837 20/11/28,13:18:58,06,08,1, 11.9,1,1, 4.006, 10576.322, 203.267, 52667.774 20/11/28,13:18:58,07,08,1, 11.9,1,1, 4.006, 10576.322, 203.359, 52667.866 20/11/28,13:18:58,08,08,1, 11.9,1,1, 4.006, 10576.327, 203.275, 52667.803 20/11/28,13:18:58,09,08,1, 11.9,1,1, 4.006, 10576.328, 203.319, 52667.802 20/11/28,13:18:58,10,08,1, 11.9,1,1, 4.006, 10576.349, 203.351, 52667.832 20/11/28,13:18:58,11,08,1, 11.9,1,1, 4.006, 10576.314, 203.291, 52667.786 20/11/28,13:18:58,12,08,1, 11.9,1,1, 4.006, 10576.347, 203.330, 52667.832 20/11/28,13:18:58,13,08,1, 11.9,1,1, 4.006, 10576.374, 203.300, 52667.830 20/11/28,13:18:58,14,08,1, 11.9,1,1, 4.006, 10576.347, 203.283, 52667.806 20/11/28,13:18:58,15,08,1, 11.9,1,1, 4.006, 10576.389, 203.340, 52667.839 20/11/28,13:18:58,16,08,1, 11.9,1,1, 4.006, 10576.365, 203.298, 52667.777 20/11/28,13:18:58,17,08,1, 11.9,1,1, 4.006, 10576.386, 203.318, 52667.845 20/11/28,13:18:58,18,08,1, 11.9,1,1, 4.006, 10576.376, 203.325, 52667.839 20/11/28,13:18:58,19,08,1, 11.9,1,1, 4.006, 10576.384, 203.280, 52667.841 20/11/28,13:18:59,00,08,1, 11.9,1,1, 4.001, 10576.377, 203.280, 52667.841 20/11/28,13:18:59,01,08,1, 11.9,1,1, 4.001, 10576.411, 203.297, 52667.818 20/11/28,13:18:59,02,08,1, 11.9,1,1, 4.001, 10576.416, 203.295, 52667.818 20/11/28,13:18:59,03,08,1, 11.9,1,1, 4.001, 10576.430, 203.346, 52667.854 20/11/28,13:18:59,04,08,1, 11.9,1,1, 4.001, 10576.422, 203.251, 52667.785 20/11/28,13:18:59,05,08,1, 11.9,1,1, 4.001, 10576.420, 203.279, 52667.833 20/11/28,13:18:59,06,08,1, 11.9,1,1, 4.001, 10576.399, 203.295, 52667.812 20/11/28,13:18:59,07,08,1, 11.9,1,1, 4.001, 10576.401, 203.264, 52667.801 20/11/28,13:18:59,08,08,1, 11.9,1,1, 4.001, 10576.428, 203.300, 52667.676 20/11/28,13:18:59,09,08,1, 11.9,1,1, 4.001, 10576.457, 203.293, 52667.870 20/11/28,13:18:59,10,08,1, 11.9,1,1, 4.001, 10576.438, 203.261, 52667.822 20/11/28,13:18:59,11,08,1, 11.9,1,1, 4.001, 10576.479, 203.295, 52667.637 20/11/28,13:18:59,12,08,1, 11.9,1,1, 4.001, 10576.453, 203.249, 52667.790 20/11/28,13:18:59,13,08,1, 11.9,1,1, 4.001, 10576.433, 203.280, 52667.811 20/11/28,13:18:59,14,08,1, 11.9,1,1, 4.001, 10576.443, 203.268, 52667.827 20/11/28,13:18:59,15,08,1, 11.9,1,1, 4.001, 10576.420, 203.232, 52667.803 20/11/28,13:18:59,16,08,1, 11.9,1,1, 4.001, 10576.465, 203.298, 52667.873 20/11/28,13:18:59,17,08,1, 11.9,1,1, 4.001, 10576.477, 203.302, 52667.875 20/11/28,13:18:59,18,08,1, 11.9,1,1, 4.001, 10576.463, 203.273, 52667.781 20/11/28,13:18:59,19,08,1, 11.9,1,1, 4.001, 10576.464, 203.296, 52667.782 20/11/28,13:19:00,00,08,1, 11.8,1,1, 4.003, 10576.460, 203.296, 52667.782 20/11/28,13:19:00,01,08,1, 11.8,1,1, 4.003, 10576.486, 203.289, 52667.870 20/11/28,13:19:00,02,08,1, 11.8,1,1, 4.003, 10576.490, 203.324, 52667.848 20/11/28,13:19:00,03,08,1, 11.8,1,1, 4.003, 10576.482, 203.267, 52667.839 20/11/28,13:19:00,04,08,1, 11.8,1,1, 4.003, 10576.481, 203.275, 52667.842 20/11/28,13:19:00,05,08,1, 11.8,1,1, 4.003, 10576.499, 203.279, 52667.849 20/11/28,13:19:00,06,08,1, 11.8,1,1, 4.003, 10576.492, 203.260, 52667.820 20/11/28,13:19:00,07,08,1, 11.8,1,1, 4.003, 10576.497, 203.290, 52667.859 20/11/28,13:19:00,08,08,1, 11.8,1,1, 4.003, 10576.498, 203.269, 52667.823 20/11/28,13:19:00,09,08,1, 11.8,1,1, 4.003, 10576.501, 203.276, 52667.809 20/11/28,13:19:00,10,08,1, 11.8,1,1, 4.003, 10576.535, 203.327, 52667.862 20/11/28,13:19:00,11,08,1, 11.8,1,1, 4.003, 10576.485, 203.243, 52667.785 20/11/28,13:19:00,12,08,1, 11.8,1,1, 4.003, 10576.515, 203.274, 52667.852 20/11/28,13:19:00,13,08,1, 11.8,1,1, 4.003, 10576.483, 203.250, 52667.860 20/11/28,13:19:00,14,08,1, 11.8,1,1, 4.003, 10576.507, 203.261, 52667.829 20/11/28,13:19:00,15,08,1, 11.8,1,1, 4.003, 10576.519, 203.294, 52667.877 20/11/28,13:19:00,16,08,1, 11.8,1,1, 4.003, 10576.528, 203.223, 52667.805 20/11/28,13:19:00,17,08,1, 11.8,1,1, 4.003, 10576.540, 203.237, 52667.840 20/11/28,13:19:00,18,08,1, 11.8,1,1, 4.003, 10576.504, 203.244, 52667.849 20/11/28,13:19:00,19,08,1, 11.8,1,1, 4.003, 10576.525, 203.200, 52667.825 20/11/28,13:19:01,00,08,1, 11.9,1,1, 4.003, 10576.519, 203.200, 52667.825 20/11/28,13:19:01,01,08,1, 11.9,1,1, 4.003, 10576.528, 203.230, 52667.841 20/11/28,13:19:01,02,08,1, 11.9,1,1, 4.003, 10576.500, 203.219, 52667.823 20/11/28,13:19:01,03,08,1, 11.9,1,1, 4.003, 10576.538, 203.246, 52667.862 20/11/28,13:19:01,04,08,1, 11.9,1,1, 4.003, 10576.528, 203.223, 52667.840 20/11/28,13:19:01,05,08,1, 11.9,1,1, 4.003, 10576.544, 203.225, 52667.860 20/11/28,13:19:01,06,08,1, 11.9,1,1, 4.003, 10576.555, 203.239, 52667.876 20/11/28,13:19:01,07,08,1, 11.9,1,1, 4.003, 10576.517, 203.211, 52667.801 20/11/28,13:19:01,08,08,1, 11.9,1,1, 4.003, 10576.544, 203.248, 52667.844 20/11/28,13:19:01,09,08,1, 11.9,1,1, 4.003, 10576.541, 203.223, 52667.833 20/11/28,13:19:01,10,08,1, 11.9,1,1, 4.003, 10576.532, 203.191, 52667.861 20/11/28,13:19:01,11,08,1, 11.9,1,1, 4.003, 10576.562, 203.253, 52667.916 20/11/28,13:19:01,12,08,1, 11.9,1,1, 4.003, 10576.551, 203.209, 52667.869 20/11/28,13:19:01,13,08,1, 11.9,1,1, 4.003, 10576.567, 203.223, 52667.861 20/11/28,13:19:01,14,08,1, 11.9,1,1, 4.003, 10576.595, 203.259, 52667.901 20/11/28,13:19:01,15,08,1, 11.9,1,1, 4.003, 10576.567, 203.211, 52667.875 20/11/28,13:19:01,16,08,1, 11.9,1,1, 4.003, 10576.583, 203.235, 52667.892 20/11/28,13:19:01,17,08,1, 11.9,1,1, 4.003, 10576.604, 203.258, 52667.940 20/11/28,13:19:01,18,08,1, 11.9,1,1, 4.003, 10576.552, 203.220, 52667.930 20/11/28,13:19:01,19,08,1, 11.9,1,1, 4.003, 10576.619, 203.243, 52667.935 20/11/28,13:19:02,00,08,1, 11.8,1,1, 4.003, 10576.611, 203.243, 52667.935 20/11/28,13:19:02,01,08,1, 11.8,1,1, 4.003, 10576.578, 203.228, 52667.932 20/11/28,13:19:02,02,08,1, 11.8,1,1, 4.003, 10576.569, 203.259, 52667.911 20/11/28,13:19:02,03,08,1, 11.8,1,1, 4.003, 10576.578, 203.194, 52667.904 20/11/28,13:19:02,04,08,1, 11.8,1,1, 4.003, 10576.558, 203.201, 52667.901 20/11/28,13:19:02,05,08,1, 11.8,1,1, 4.003, 10576.572, 203.232, 52667.911 20/11/28,13:19:02,06,08,1, 11.8,1,1, 4.003, 10576.588, 203.199, 52667.865 20/11/28,13:19:02,07,08,1, 11.8,1,1, 4.003, 10576.575, 203.229, 52667.919 20/11/28,13:19:02,08,08,1, 11.8,1,1, 4.003, 10576.578, 203.189, 52667.864 20/11/28,13:19:02,09,08,1, 11.8,1,1, 4.003, 10576.559, 203.189, 52667.855 20/11/28,13:19:02,10,08,1, 11.8,1,1, 4.003, 10576.566, 203.203, 52667.878 20/11/28,13:19:02,11,08,1, 11.8,1,1, 4.003, 10576.557, 203.160, 52667.893 20/11/28,13:19:02,12,08,1, 11.8,1,1, 4.003, 10576.594, 203.190, 52667.882 20/11/28,13:19:02,13,08,1, 11.8,1,1, 4.003, 10576.544, 203.198, 52667.871 20/11/28,13:19:02,14,08,1, 11.8,1,1, 4.003, 10576.584, 203.174, 52667.886 20/11/28,13:19:02,15,08,1, 11.8,1,1, 4.003, 10576.573, 203.226, 52667.915 20/11/28,13:19:02,16,08,1, 11.8,1,1, 4.003, 10576.574, 203.206, 52667.897 20/11/28,13:19:02,17,08,1, 11.8,1,1, 4.003, 10576.585, 203.161, 52667.900 20/11/28,13:19:02,18,08,1, 11.8,1,1, 4.003, 10576.553, 203.221, 52667.872 20/11/28,13:19:02,19,08,1, 11.8,1,1, 4.003, 10576.555, 203.174, 52667.890 20/11/28,13:19:03,00,08,1, 11.8,1,1, 4.002, 10576.552, 203.174, 52667.890 20/11/28,13:19:03,01,08,1, 11.8,1,1, 4.002, 10576.581, 203.180, 52667.877 20/11/28,13:19:03,02,08,1, 11.8,1,1, 4.002, 10576.553, 203.151, 52667.899 20/11/28,13:19:03,03,08,1, 11.8,1,1, 4.002, 10576.561, 203.205, 52667.889 20/11/28,13:19:03,04,08,1, 11.8,1,1, 4.002, 10576.578, 203.193, 52667.899 20/11/28,13:19:03,05,08,1, 11.8,1,1, 4.002, 10576.570, 203.197, 52667.876 20/11/28,13:19:03,06,08,1, 11.8,1,1, 4.002, 10576.589, 203.212, 52667.918 20/11/28,13:19:03,07,08,1, 11.8,1,1, 4.002, 10576.549, 203.173, 52667.859 20/11/28,13:19:03,08,08,1, 11.8,1,1, 4.002, 10576.585, 203.187, 52667.883 20/11/28,13:19:03,09,08,1, 11.8,1,1, 4.002, 10576.568, 203.212, 52667.912 20/11/28,13:19:03,10,08,1, 11.8,1,1, 4.002, 10576.558, 203.165, 52667.889 20/11/28,13:19:03,11,08,1, 11.8,1,1, 4.002, 10576.574, 203.188, 52667.894 20/11/28,13:19:03,12,08,1, 11.8,1,1, 4.002, 10576.560, 203.185, 52667.933 20/11/28,13:19:03,13,08,1, 11.8,1,1, 4.002, 10576.553, 203.171, 52667.889 20/11/28,13:19:03,14,08,1, 11.8,1,1, 4.002, 10576.556, 203.194, 52667.922 20/11/28,13:19:03,15,08,1, 11.8,1,1, 4.002, 10576.542, 203.169, 52667.899 20/11/28,13:19:03,16,08,1, 11.8,1,1, 4.002, 10576.554, 203.132, 52667.863 20/11/28,13:19:03,17,08,1, 11.8,1,1, 4.002, 10576.556, 203.202, 52667.957 20/11/28,13:19:03,18,08,1, 11.8,1,1, 4.002, 10576.530, 203.158, 52667.896 20/11/28,13:19:03,19,08,1, 11.8,1,1, 4.002, 10576.552, 203.193, 52667.888 20/11/28,13:19:04,00,08,1, 11.9,1,1, 4.003, 10576.544, 203.193, 52667.888 20/11/28,13:19:04,01,08,1, 11.9,1,1, 4.003, 10576.543, 203.157, 52667.856 20/11/28,13:19:04,02,08,1, 11.9,1,1, 4.003, 10576.561, 203.191, 52667.910 20/11/28,13:19:04,03,08,1, 11.9,1,1, 4.003, 10576.565, 203.170, 52667.921 20/11/28,13:19:04,04,08,1, 11.9,1,1, 4.003, 10576.533, 203.147, 52667.859 20/11/28,13:19:04,05,08,1, 11.9,1,1, 4.003, 10576.558, 203.201, 52667.876 20/11/28,13:19:04,06,08,1, 11.9,1,1, 4.003, 10576.551, 203.146, 52667.916 20/11/28,13:19:04,07,08,1, 11.9,1,1, 4.003, 10576.641, 203.168, 52667.767 20/11/28,13:19:04,08,08,1, 11.9,1,1, 4.003, 10576.570, 203.181, 52667.892 20/11/28,13:19:04,09,08,1, 11.9,1,1, 4.003, 10576.530, 203.126, 52667.900 20/11/28,13:19:04,10,08,1, 11.9,1,1, 4.003, 10576.547, 203.185, 52667.897 20/11/28,13:19:04,11,08,1, 11.9,1,1, 4.003, 10576.550, 203.146, 52667.975 20/11/28,13:19:04,12,08,1, 11.9,1,1, 4.003, 10576.523, 203.132, 52667.932 20/11/28,13:19:04,13,08,1, 11.9,1,1, 4.003, 10576.536, 203.177, 52667.923 20/11/28,13:19:04,14,08,1, 11.9,1,1, 4.003, 10576.518, 203.131, 52667.912 20/11/28,13:19:04,15,08,1, 11.9,1,1, 4.003, 10576.522, 203.159, 52667.866 20/11/28,13:19:04,16,08,1, 11.9,1,1, 4.003, 10576.551, 203.193, 52667.969 20/11/28,13:19:04,17,08,1, 11.9,1,1, 4.003, 10576.519, 203.129, 52667.928 20/11/28,13:19:04,18,08,1, 11.9,1,1, 4.003, 10576.522, 203.190, 52667.930 20/11/28,13:19:04,19,08,1, 11.9,1,1, 4.003, 10576.501, 203.164, 52667.939 20/11/28,13:19:05,00,08,1, 11.8,1,1, 4.006, 10576.494, 203.164, 52667.939 20/11/28,13:19:05,01,08,1, 11.8,1,1, 4.006, 10576.546, 203.170, 52667.955 20/11/28,13:19:05,02,08,1, 11.8,1,1, 4.006, 10576.538, 203.133, 52667.944 20/11/28,13:19:05,03,08,1, 11.8,1,1, 4.006, 10576.486, 203.134, 52667.913 20/11/28,13:19:05,04,08,1, 11.8,1,1, 4.006, 10576.526, 203.187, 52667.956 20/11/28,13:19:05,05,08,1, 11.8,1,1, 4.006, 10576.499, 203.131, 52667.938 20/11/28,13:19:05,06,08,1, 11.8,1,1, 4.006, 10576.490, 203.159, 52667.953 20/11/28,13:19:05,07,08,1, 11.8,1,1, 4.006, 10576.510, 203.142, 52667.935 20/11/28,13:19:05,08,08,1, 11.8,1,1, 4.006, 10576.496, 203.121, 52667.952 20/11/28,13:19:05,09,08,1, 11.8,1,1, 4.006, 10576.488, 203.159, 52667.952 20/11/28,13:19:05,10,08,1, 11.8,1,1, 4.006, 10576.475, 203.124, 52667.959 20/11/28,13:19:05,11,08,1, 11.8,1,1, 4.006, 10576.497, 203.124, 52667.924 20/11/28,13:19:05,12,08,1, 11.8,1,1, 4.006, 10576.481, 203.157, 52667.946 20/11/28,13:19:05,13,08,1, 11.8,1,1, 4.006, 10576.464, 203.107, 52667.888 20/11/28,13:19:05,14,08,1, 11.8,1,1, 4.006, 10576.487, 203.128, 52667.936 20/11/28,13:19:05,15,08,1, 11.8,1,1, 4.006, 10576.474, 203.108, 52667.933 20/11/28,13:19:05,16,08,1, 11.8,1,1, 4.006, 10576.451, 203.094, 52667.908 20/11/28,13:19:05,17,08,1, 11.8,1,1, 4.006, 10576.460, 203.148, 52667.956 20/11/28,13:19:05,18,08,1, 11.8,1,1, 4.006, 10576.427, 203.143, 52667.954 20/11/28,13:19:05,19,08,1, 11.8,1,1, 4.006, 10576.418, 203.142, 52667.900 20/11/28,13:19:06,00,08,1, 11.9,1,1, 4.006, 10576.410, 203.142, 52667.900 20/11/28,13:19:06,01,08,1, 11.9,1,1, 4.006, 10576.430, 203.090, 52667.887 20/11/28,13:19:06,02,08,1, 11.9,1,1, 4.006, 10576.436, 203.112, 52667.945 20/11/28,13:19:06,03,08,1, 11.9,1,1, 4.006, 10576.439, 203.162, 52668.001 20/11/28,13:19:06,04,08,1, 11.9,1,1, 4.006, 10576.437, 203.115, 52667.943 20/11/28,13:19:06,05,08,1, 11.9,1,1, 4.006, 10576.444, 203.122, 52667.986 20/11/28,13:19:06,06,08,1, 11.9,1,1, 4.006, 10576.413, 203.128, 52667.931 20/11/28,13:19:06,07,08,1, 11.9,1,1, 4.006, 10576.429, 203.110, 52667.948 20/11/28,13:19:06,08,08,1, 11.9,1,1, 4.006, 10576.445, 203.161, 52667.980 20/11/28,13:19:06,09,08,1, 11.9,1,1, 4.006, 10576.442, 203.119, 52668.040 20/11/28,13:19:06,10,08,1, 11.9,1,1, 4.006, 10576.399, 203.116, 52667.904 20/11/28,13:19:06,11,08,1, 11.9,1,1, 4.006, 10576.394, 203.134, 52668.018 20/11/28,13:19:06,12,08,1, 11.9,1,1, 4.006, 10576.391, 203.100, 52667.969 20/11/28,13:19:06,13,08,1, 11.9,1,1, 4.006, 10576.397, 203.115, 52667.922 20/11/28,13:19:06,14,08,1, 11.9,1,1, 4.006, 10576.392, 203.097, 52667.928 20/11/28,13:19:06,15,08,1, 11.9,1,1, 4.006, 10576.400, 203.099, 52667.893 20/11/28,13:19:06,16,08,1, 11.9,1,1, 4.006, 10576.400, 203.128, 52667.947 20/11/28,13:19:06,17,08,1, 11.9,1,1, 4.006, 10576.378, 203.079, 52667.901 20/11/28,13:19:06,18,08,1, 11.9,1,1, 4.006, 10576.370, 203.086, 52667.848 20/11/28,13:19:06,19,08,1, 11.9,1,1, 4.006, 10576.394, 203.112, 52667.934 20/11/28,13:19:07,00,08,1, 11.9,1,1, 4.003, 10576.394, 203.112, 52667.934 20/11/28,13:19:07,01,08,1, 11.9,1,1, 4.003, 10576.362, 203.088, 52667.911 20/11/28,13:19:07,02,08,1, 11.9,1,1, 4.003, 10576.357, 203.100, 52667.956 20/11/28,13:19:07,03,08,1, 11.9,1,1, 4.003, 10576.348, 203.046, 52667.911 20/11/28,13:19:07,04,08,1, 11.9,1,1, 4.003, 10576.363, 203.127, 52667.957 20/11/28,13:19:07,05,08,1, 11.9,1,1, 4.003, 10576.350, 203.083, 52667.950 20/11/28,13:19:07,06,08,1, 11.9,1,1, 4.003, 10576.344, 203.084, 52667.934 20/11/28,13:19:07,07,08,1, 11.9,1,1, 4.003, 10576.357, 203.130, 52667.982 20/11/28,13:19:07,08,08,1, 11.9,1,1, 4.003, 10576.324, 203.091, 52668.018 20/11/28,13:19:07,09,08,1, 11.9,1,1, 4.003, 10576.354, 203.123, 52667.976 20/11/28,13:19:07,10,08,1, 11.9,1,1, 4.003, 10576.325, 203.119, 52667.992 20/11/28,13:19:07,11,08,1, 11.9,1,1, 4.003, 10576.319, 203.088, 52667.952 20/11/28,13:19:07,12,08,1, 11.9,1,1, 4.003, 10576.319, 203.122, 52668.008 20/11/28,13:19:07,13,08,1, 11.9,1,1, 4.003, 10576.319, 203.117, 52667.984 20/11/28,13:19:07,14,08,1, 11.9,1,1, 4.003, 10576.312, 203.099, 52667.952 20/11/28,13:19:07,15,08,1, 11.9,1,1, 4.003, 10576.336, 203.132, 52667.998 20/11/28,13:19:07,16,08,1, 11.9,1,1, 4.003, 10576.295, 203.095, 52667.987 20/11/28,13:19:07,17,08,1, 11.9,1,1, 4.003, 10576.300, 203.108, 52667.993 20/11/28,13:19:07,18,08,1, 11.9,1,1, 4.003, 10576.300, 203.149, 52667.999 20/11/28,13:19:07,19,08,1, 11.9,1,1, 4.003, 10576.285, 203.109, 52668.003 20/11/28,13:19:08,00,08,1, 11.9,1,1, 4.006, 10576.277, 203.109, 52668.003 20/11/28,13:19:08,01,08,1, 11.9,1,1, 4.006, 10576.266, 203.079, 52668.012 20/11/28,13:19:08,02,08,1, 11.9,1,1, 4.006, 10576.275, 203.077, 52667.959 20/11/28,13:19:08,03,08,1, 11.9,1,1, 4.006, 10576.263, 203.115, 52668.020 20/11/28,13:19:08,04,08,1, 11.9,1,1, 4.006, 10576.237, 203.099, 52667.952 20/11/28,13:19:08,05,08,1, 11.9,1,1, 4.006, 10576.256, 203.109, 52667.956 20/11/28,13:19:08,06,08,1, 11.9,1,1, 4.006, 10576.277, 203.122, 52667.948 20/11/28,13:19:08,07,08,1, 11.9,1,1, 4.006, 10576.233, 203.083, 52667.947 20/11/28,13:19:08,08,08,1, 11.9,1,1, 4.006, 10576.254, 203.104, 52667.977 20/11/28,13:19:08,09,08,1, 11.9,1,1, 4.006, 10576.226, 203.099, 52667.985 20/11/28,13:19:08,10,08,1, 11.9,1,1, 4.006, 10576.224, 203.041, 52667.956 20/11/28,13:19:08,11,08,1, 11.9,1,1, 4.006, 10576.249, 203.125, 52668.019 20/11/28,13:19:08,12,08,1, 11.9,1,1, 4.006, 10576.232, 203.081, 52667.973 20/11/28,13:19:08,13,08,1, 11.9,1,1, 4.006, 10576.223, 203.060, 52667.915 20/11/28,13:19:08,14,08,1, 11.9,1,1, 4.006, 10576.223, 203.094, 52667.987 20/11/28,13:19:08,15,08,1, 11.9,1,1, 4.006, 10576.199, 203.084, 52667.987 20/11/28,13:19:08,16,08,1, 11.9,1,1, 4.006, 10576.196, 203.084, 52668.005 20/11/28,13:19:08,17,08,1, 11.9,1,1, 4.006, 10576.192, 203.130, 52668.009 20/11/28,13:19:08,18,08,1, 11.9,1,1, 4.006, 10576.195, 203.058, 52667.993 20/11/28,13:19:08,19,08,1, 11.9,1,1, 4.006, 10576.179, 203.111, 52668.021 20/11/28,13:19:09,00,08,1, 11.9,1,1, 4.006, 10576.177, 203.111, 52668.021 20/11/28,13:19:09,01,08,1, 11.9,1,1, 4.006, 10576.181, 203.091, 52667.999 20/11/28,13:19:09,02,08,1, 11.9,1,1, 4.006, 10576.199, 203.120, 52667.993 20/11/28,13:19:09,03,08,1, 11.9,1,1, 4.006, 10576.181, 203.078, 52667.975 20/11/28,13:19:09,04,08,1, 11.9,1,1, 4.006, 10576.143, 203.126, 52668.105 20/11/28,13:19:09,05,08,1, 11.9,1,1, 4.006, 10576.195, 203.135, 52668.096 20/11/28,13:19:09,06,08,1, 11.9,1,1, 4.006, 10576.140, 203.118, 52667.968 20/11/28,13:19:09,07,08,1, 11.9,1,1, 4.006, 10576.156, 203.141, 52668.004 20/11/28,13:19:09,08,08,1, 11.9,1,1, 4.006, 10576.145, 203.119, 52667.989 20/11/28,13:19:09,09,08,1, 11.9,1,1, 4.006, 10576.128, 203.105, 52667.980 20/11/28,13:19:09,10,08,1, 11.9,1,1, 4.006, 10576.143, 203.129, 52668.008 20/11/28,13:19:09,11,08,1, 11.9,1,1, 4.006, 10576.148, 203.094, 52667.971 20/11/28,13:19:09,12,08,1, 11.9,1,1, 4.006, 10576.108, 203.101, 52667.965 20/11/28,13:19:09,13,08,1, 11.9,1,1, 4.006, 10576.112, 203.114, 52668.034 20/11/28,13:19:09,14,08,1, 11.9,1,1, 4.006, 10576.116, 203.086, 52667.960 20/11/28,13:19:09,15,08,1, 11.9,1,1, 4.006, 10576.112, 203.129, 52668.016 20/11/28,13:19:09,16,08,1, 11.9,1,1, 4.006, 10576.104, 203.126, 52667.992 20/11/28,13:19:09,17,08,1, 11.9,1,1, 4.006, 10576.085, 203.083, 52667.966 20/11/28,13:19:09,18,08,1, 11.9,1,1, 4.006, 10576.092, 203.142, 52668.026 20/11/28,13:19:09,19,08,1, 11.9,1,1, 4.006, 10576.072, 203.102, 52667.982 20/11/28,13:19:10,00,08,1, 11.9,1,1, 4.003, 10576.068, 203.102, 52667.982 20/11/28,13:19:10,01,08,1, 11.9,1,1, 4.003, 10576.058, 203.134, 52668.023 20/11/28,13:19:10,02,08,1, 11.9,1,1, 4.003, 10576.064, 203.086, 52667.987 20/11/28,13:19:10,03,08,1, 11.9,1,1, 4.003, 10576.082, 203.143, 52668.050 20/11/28,13:19:10,04,08,1, 11.9,1,1, 4.003, 10576.083, 203.107, 52668.064 20/11/28,13:19:10,05,08,1, 11.9,1,1, 4.003, 10576.043, 203.059, 52668.005 20/11/28,13:19:10,06,08,1, 11.9,1,1, 4.003, 10576.050, 203.089, 52668.013 20/11/28,13:19:10,07,08,1, 11.9,1,1, 4.003, 10576.048, 203.138, 52668.052 20/11/28,13:19:10,08,08,1, 11.9,1,1, 4.003, 10576.045, 203.117, 52668.021 20/11/28,13:19:10,09,08,1, 11.9,1,1, 4.003, 10576.024, 203.143, 52668.052 20/11/28,13:19:10,10,08,1, 11.9,1,1, 4.003, 10576.010, 203.084, 52668.018 20/11/28,13:19:10,11,08,1, 11.9,1,1, 4.003, 10576.011, 203.121, 52668.034 20/11/28,13:19:10,12,08,1, 11.9,1,1, 4.003, 10576.037, 203.160, 52668.034 20/11/28,13:19:10,13,08,1, 11.9,1,1, 4.003, 10575.990, 203.124, 52668.003 20/11/28,13:19:10,14,08,1, 11.9,1,1, 4.003, 10576.003, 203.151, 52668.051 20/11/28,13:19:10,15,08,1, 11.9,1,1, 4.003, 10576.004, 203.130, 52668.038 20/11/28,13:19:10,16,08,1, 11.9,1,1, 4.003, 10575.976, 203.117, 52668.019 20/11/28,13:19:10,17,08,1, 11.9,1,1, 4.003, 10575.991, 203.168, 52668.072 20/11/28,13:19:10,18,08,1, 11.9,1,1, 4.003, 10575.963, 203.110, 52668.024 20/11/28,13:19:10,19,08,1, 11.9,1,1, 4.003, 10575.934, 203.130, 52668.033 20/11/28,13:19:11,00,08,1, 11.8,1,1, 4.003, 10575.926, 203.130, 52668.033 20/11/28,13:19:11,01,08,1, 11.8,1,1, 4.003, 10575.958, 203.119, 52667.987 20/11/28,13:19:11,02,08,1, 11.8,1,1, 4.003, 10575.951, 203.161, 52668.088 20/11/28,13:19:11,03,08,1, 11.8,1,1, 4.003, 10575.935, 203.123, 52668.036 20/11/28,13:19:11,04,08,1, 11.8,1,1, 4.003, 10575.924, 203.107, 52668.037 20/11/28,13:19:11,05,08,1, 11.8,1,1, 4.003, 10575.930, 203.146, 52668.076 20/11/28,13:19:11,06,08,1, 11.8,1,1, 4.003, 10575.921, 203.104, 52668.008 20/11/28,13:19:11,07,08,1, 11.8,1,1, 4.003, 10575.919, 203.122, 52668.035 20/11/28,13:19:11,08,08,1, 11.8,1,1, 4.003, 10575.933, 203.157, 52668.059 20/11/28,13:19:11,09,08,1, 11.8,1,1, 4.003, 10575.921, 203.097, 52667.987 20/11/28,13:19:11,10,08,1, 11.8,1,1, 4.003, 10575.914, 203.148, 52668.033 20/11/28,13:19:11,11,08,1, 11.8,1,1, 4.003, 10575.901, 203.128, 52668.028 20/11/28,13:19:11,12,08,1, 11.8,1,1, 4.003, 10575.868, 203.099, 52668.020 20/11/28,13:19:11,13,08,1, 11.8,1,1, 4.003, 10575.897, 203.159, 52668.077 20/11/28,13:19:11,14,08,1, 11.8,1,1, 4.003, 10575.878, 203.121, 52668.055 20/11/28,13:19:11,15,08,1, 11.8,1,1, 4.003, 10575.891, 203.145, 52668.060 20/11/28,13:19:11,16,08,1, 11.8,1,1, 4.003, 10575.898, 203.154, 52668.055 20/11/28,13:19:11,17,08,1, 11.8,1,1, 4.003, 10575.849, 203.112, 52668.068 20/11/28,13:19:11,18,08,1, 11.8,1,1, 4.003, 10575.860, 203.158, 52668.102 20/11/28,13:19:11,19,08,1, 11.8,1,1, 4.003, 10575.837, 203.174, 52668.042 20/11/28,13:19:12,00,08,1, 11.9,1,1, 4.006, 10575.835, 203.174, 52668.042 20/11/28,13:19:12,01,08,1, 11.9,1,1, 4.006, 10575.852, 203.171, 52668.104 20/11/28,13:19:12,02,08,1, 11.9,1,1, 4.006, 10575.851, 203.123, 52668.040 20/11/28,13:19:12,03,08,1, 11.9,1,1, 4.006, 10575.828, 203.166, 52668.177 20/11/28,13:19:12,04,08,1, 11.9,1,1, 4.006, 10575.828, 203.199, 52668.184 20/11/28,13:19:12,05,08,1, 11.9,1,1, 4.006, 10575.819, 203.154, 52668.126 20/11/28,13:19:12,06,08,1, 11.9,1,1, 4.006, 10575.815, 203.143, 52668.060 20/11/28,13:19:12,07,08,1, 11.9,1,1, 4.006, 10575.811, 203.173, 52668.124 20/11/28,13:19:12,08,08,1, 11.9,1,1, 4.006, 10575.817, 203.133, 52668.071 20/11/28,13:19:12,09,08,1, 11.9,1,1, 4.006, 10575.806, 203.164, 52668.107 20/11/28,13:19:12,10,08,1, 11.9,1,1, 4.006, 10575.755, 203.152, 52668.058 20/11/28,13:19:12,11,08,1, 11.9,1,1, 4.006, 10575.794, 203.181, 52668.073 20/11/28,13:19:12,12,08,1, 11.9,1,1, 4.006, 10575.782, 203.180, 52668.110 20/11/28,13:19:12,13,08,1, 11.9,1,1, 4.006, 10575.781, 203.145, 52668.117 20/11/28,13:19:12,14,08,1, 11.9,1,1, 4.006, 10575.768, 203.161, 52668.104 20/11/28,13:19:12,15,08,1, 11.9,1,1, 4.006, 10575.753, 203.168, 52668.079 20/11/28,13:19:12,16,08,1, 11.9,1,1, 4.006, 10575.721, 203.153, 52668.091 20/11/28,13:19:12,17,08,1, 11.9,1,1, 4.006, 10575.737, 203.207, 52668.090 20/11/28,13:19:12,18,08,1, 11.9,1,1, 4.006, 10575.741, 203.173, 52668.105 20/11/28,13:19:12,19,08,1, 11.9,1,1, 4.006, 10575.726, 203.154, 52668.067 20/11/28,13:19:13,00,08,1, 11.8,1,1, 4.002, 10575.726, 203.154, 52668.067 20/11/28,13:19:13,01,08,1, 11.8,1,1, 4.002, 10575.702, 203.181, 52668.105 20/11/28,13:19:13,02,08,1, 11.8,1,1, 4.002, 10575.745, 203.204, 52668.145 20/11/28,13:19:13,03,08,1, 11.8,1,1, 4.002, 10575.735, 203.206, 52668.099 20/11/28,13:19:13,04,08,1, 11.8,1,1, 4.002, 10575.730, 203.188, 52668.096 20/11/28,13:19:13,05,08,1, 11.8,1,1, 4.002, 10575.720, 203.203, 52668.126 20/11/28,13:19:13,06,08,1, 11.8,1,1, 4.002, 10575.707, 203.226, 52668.134 20/11/28,13:19:13,07,08,1, 11.8,1,1, 4.002, 10575.696, 203.180, 52668.105 20/11/28,13:19:13,08,08,1, 11.8,1,1, 4.002, 10575.700, 203.210, 52668.123 20/11/28,13:19:13,09,08,1, 11.8,1,1, 4.002, 10575.691, 203.205, 52668.091 20/11/28,13:19:13,10,08,1, 11.8,1,1, 4.002, 10575.673, 203.205, 52668.084 20/11/28,13:19:13,11,08,1, 11.8,1,1, 4.002, 10575.678, 203.237, 52668.125 20/11/28,13:19:13,12,08,1, 11.8,1,1, 4.002, 10575.661, 203.199, 52668.081 20/11/28,13:19:13,13,08,1, 11.8,1,1, 4.002, 10575.656, 203.221, 52668.106 20/11/28,13:19:13,14,08,1, 11.8,1,1, 4.002, 10575.659, 203.254, 52668.132 20/11/28,13:19:13,15,08,1, 11.8,1,1, 4.002, 10575.619, 203.184, 52668.115 20/11/28,13:19:13,16,08,1, 11.8,1,1, 4.002, 10575.641, 203.250, 52668.158 20/11/28,13:19:13,17,08,1, 11.8,1,1, 4.002, 10575.631, 203.235, 52668.136 20/11/28,13:19:13,18,08,1, 11.8,1,1, 4.002, 10575.642, 203.211, 52668.091 20/11/28,13:19:13,19,08,1, 11.8,1,1, 4.002, 10575.644, 203.279, 52668.106 20/11/28,13:19:14,00,07,1, 11.8,1,1, 4.005, 10575.643, 203.279, 52668.106 20/11/28,13:19:14,01,07,1, 11.8,1,1, 4.005, 10575.632, 203.234, 52668.118 20/11/28,13:19:14,02,07,1, 11.8,1,1, 4.005, 10575.601, 203.223, 52668.088 20/11/28,13:19:14,03,07,1, 11.8,1,1, 4.005, 10575.597, 203.190, 52668.090 20/11/28,13:19:14,04,07,1, 11.8,1,1, 4.005, 10575.585, 203.229, 52668.108 20/11/28,13:19:14,05,07,1, 11.8,1,1, 4.005, 10575.609, 203.249, 52668.109 20/11/28,13:19:14,06,07,1, 11.8,1,1, 4.005, 10575.564, 203.226, 52668.097 20/11/28,13:19:14,07,07,1, 11.8,1,1, 4.005, 10575.584, 203.265, 52668.160 20/11/28,13:19:14,08,07,1, 11.8,1,1, 4.005, 10575.598, 203.231, 52668.145 20/11/28,13:19:14,09,07,1, 11.8,1,1, 4.005, 10575.593, 203.238, 52668.137 20/11/28,13:19:14,10,07,1, 11.8,1,1, 4.005, 10575.583, 203.270, 52668.152 20/11/28,13:19:14,11,07,1, 11.8,1,1, 4.005, 10575.562, 203.228, 52668.123 20/11/28,13:19:14,12,07,1, 11.8,1,1, 4.005, 10575.570, 203.271, 52668.126 20/11/28,13:19:14,13,07,1, 11.8,1,1, 4.005, 10575.564, 203.266, 52668.135 20/11/28,13:19:14,14,07,1, 11.8,1,1, 4.005, 10575.558, 203.260, 52668.129 20/11/28,13:19:14,15,07,1, 11.8,1,1, 4.005, 10575.540, 203.269, 52668.142 20/11/28,13:19:14,16,07,1, 11.8,1,1, 4.005, 10575.524, 203.256, 52668.108 20/11/28,13:19:14,17,07,1, 11.8,1,1, 4.005, 10575.542, 203.288, 52668.120 20/11/28,13:19:14,18,07,1, 11.8,1,1, 4.005, 10575.558, 203.308, 52668.175 20/11/28,13:19:14,19,07,1, 11.8,1,1, 4.005, 10575.521, 203.298, 52668.124 20/11/28,13:19:15,00,07,1, 11.9,1,1, 4.003, 10575.517, 203.298, 52668.124 20/11/28,13:19:15,01,07,1, 11.9,1,1, 4.003, 10575.524, 203.312, 52668.135 20/11/28,13:19:15,02,07,1, 11.9,1,1, 4.003, 10575.515, 203.248, 52668.134 20/11/28,13:19:15,03,07,1, 11.9,1,1, 4.003, 10575.533, 203.292, 52668.156 20/11/28,13:19:15,04,07,1, 11.9,1,1, 4.003, 10575.511, 203.260, 52668.152 20/11/28,13:19:15,05,07,1, 11.9,1,1, 4.003, 10575.489, 203.272, 52668.120 20/11/28,13:19:15,06,07,1, 11.9,1,1, 4.003, 10575.496, 203.284, 52668.130 20/11/28,13:19:15,07,07,1, 11.9,1,1, 4.003, 10575.487, 203.253, 52668.097 20/11/28,13:19:15,08,07,1, 11.9,1,1, 4.003, 10575.479, 203.284, 52668.163 20/11/28,13:19:15,09,07,1, 11.9,1,1, 4.003, 10575.492, 203.304, 52668.148 20/11/28,13:19:15,10,07,1, 11.9,1,1, 4.003, 10575.460, 203.259, 52668.144 20/11/28,13:19:15,11,07,1, 11.9,1,1, 4.003, 10575.493, 203.324, 52668.171 20/11/28,13:19:15,12,07,1, 11.9,1,1, 4.003, 10575.494, 203.310, 52668.161 20/11/28,13:19:15,13,07,1, 11.9,1,1, 4.003, 10575.484, 203.268, 52668.142 20/11/28,13:19:15,14,07,1, 11.9,1,1, 4.003, 10575.463, 203.342, 52668.248 20/11/28,13:19:15,15,07,1, 11.9,1,1, 4.003, 10575.499, 203.296, 52668.115 20/11/28,13:19:15,16,07,1, 11.9,1,1, 4.003, 10575.509, 203.313, 52668.119 20/11/28,13:19:15,17,07,1, 11.9,1,1, 4.003, 10575.494, 203.333, 52668.200 20/11/28,13:19:15,18,07,1, 11.9,1,1, 4.003, 10575.444, 203.279, 52668.135 20/11/28,13:19:15,19,07,1, 11.9,1,1, 4.003, 10575.492, 203.330, 52668.183 20/11/28,13:19:16,00,07,1, 11.9,1,1, 4.003, 10575.484, 203.330, 52668.183 20/11/28,13:19:16,01,07,1, 11.9,1,1, 4.003, 10575.470, 203.310, 52668.182 20/11/28,13:19:16,02,07,1, 11.9,1,1, 4.003, 10575.436, 203.362, 52668.063 20/11/28,13:19:16,03,07,1, 11.9,1,1, 4.003, 10575.485, 203.338, 52668.236 20/11/28,13:19:16,04,07,1, 11.9,1,1, 4.003, 10575.470, 203.336, 52668.166 20/11/28,13:19:16,05,07,1, 11.9,1,1, 4.003, 10575.468, 203.370, 52668.220 20/11/28,13:19:16,06,07,1, 11.9,1,1, 4.003, 10575.435, 203.325, 52668.199 20/11/28,13:19:16,07,07,1, 11.9,1,1, 4.003, 10575.429, 203.367, 52668.227 20/11/28,13:19:16,08,07,1, 11.9,1,1, 4.003, 10575.452, 203.362, 52668.221 20/11/28,13:19:16,09,07,1, 11.9,1,1, 4.003, 10575.449, 203.344, 52668.248 20/11/28,13:19:16,10,07,1, 11.9,1,1, 4.003, 10575.434, 203.355, 52668.223 20/11/28,13:19:16,11,07,1, 11.9,1,1, 4.003, 10575.407, 203.349, 52668.206 20/11/28,13:19:16,12,07,1, 11.9,1,1, 4.003, 10575.391, 203.343, 52668.139 20/11/28,13:19:16,13,07,1, 11.9,1,1, 4.003, 10575.435, 203.382, 52668.228 20/11/28,13:19:16,14,07,1, 11.9,1,1, 4.003, 10575.418, 203.345, 52668.210 20/11/28,13:19:16,15,07,1, 11.9,1,1, 4.003, 10575.424, 203.341, 52668.205 20/11/28,13:19:16,16,07,1, 11.9,1,1, 4.003, 10575.407, 203.357, 52668.229 20/11/28,13:19:16,17,07,1, 11.9,1,1, 4.003, 10575.417, 203.323, 52668.210 20/11/28,13:19:16,18,07,1, 11.9,1,1, 4.003, 10575.434, 203.379, 52668.211 20/11/28,13:19:16,19,07,1, 11.9,1,1, 4.003, 10575.395, 203.363, 52668.192 20/11/28,13:19:17,00,08,1, 11.9,1,1, 4.005, 10575.392, 203.363, 52668.192 20/11/28,13:19:17,01,08,1, 11.9,1,1, 4.005, 10575.401, 203.380, 52668.241 20/11/28,13:19:17,02,08,1, 11.9,1,1, 4.005, 10575.395, 203.359, 52668.204 20/11/28,13:19:17,03,08,1, 11.9,1,1, 4.005, 10575.392, 203.367, 52668.217 20/11/28,13:19:17,04,08,1, 11.9,1,1, 4.005, 10575.395, 203.379, 52668.229 20/11/28,13:19:17,05,08,1, 11.9,1,1, 4.005, 10575.379, 203.346, 52668.191 20/11/28,13:19:17,06,08,1, 11.9,1,1, 4.005, 10575.403, 203.383, 52668.261 20/11/28,13:19:17,07,08,1, 11.9,1,1, 4.005, 10575.386, 203.404, 52668.260 20/11/28,13:19:17,08,08,1, 11.9,1,1, 4.005, 10575.392, 203.378, 52668.225 20/11/28,13:19:17,09,08,1, 11.9,1,1, 4.005, 10575.371, 203.429, 52668.261 20/11/28,13:19:17,10,08,1, 11.9,1,1, 4.005, 10575.395, 203.426, 52668.233 20/11/28,13:19:17,11,08,1, 11.9,1,1, 4.005, 10575.377, 203.386, 52668.195 20/11/28,13:19:17,12,08,1, 11.9,1,1, 4.005, 10575.394, 203.413, 52668.264 20/11/28,13:19:17,13,08,1, 11.9,1,1, 4.005, 10575.363, 203.370, 52668.232 20/11/28,13:19:17,14,08,1, 11.9,1,1, 4.005, 10575.363, 203.376, 52668.227 20/11/28,13:19:17,15,08,1, 11.9,1,1, 4.005, 10575.376, 203.428, 52668.238 20/11/28,13:19:17,16,08,1, 11.9,1,1, 4.005, 10575.373, 203.399, 52668.227 20/11/28,13:19:17,17,08,1, 11.9,1,1, 4.005, 10575.395, 203.429, 52668.268 20/11/28,13:19:17,18,08,1, 11.9,1,1, 4.005, 10575.367, 203.409, 52668.180 20/11/28,13:19:17,19,08,1, 11.9,1,1, 4.005, 10575.386, 203.400, 52668.231 20/11/28,13:19:18,00,07,1, 11.9,1,1, 4.003, 10575.384, 203.400, 52668.231 20/11/28,13:19:18,01,07,1, 11.9,1,1, 4.003, 10575.362, 203.411, 52668.241 20/11/28,13:19:18,02,07,1, 11.9,1,1, 4.003, 10575.348, 203.428, 52668.239 20/11/28,13:19:18,03,07,1, 11.9,1,1, 4.003, 10575.361, 203.420, 52668.239 20/11/28,13:19:18,04,07,1, 11.9,1,1, 4.003, 10575.348, 203.391, 52668.235 20/11/28,13:19:18,05,07,1, 11.9,1,1, 4.003, 10575.336, 203.439, 52668.248 20/11/28,13:19:18,06,07,1, 11.9,1,1, 4.003, 10575.340, 203.424, 52668.199 20/11/28,13:19:18,07,07,1, 11.9,1,1, 4.003, 10575.333, 203.381, 52668.222 20/11/28,13:19:18,08,07,1, 11.9,1,1, 4.003, 10575.329, 203.429, 52668.236 20/11/28,13:19:18,09,07,1, 11.9,1,1, 4.003, 10575.358, 203.439, 52668.273 20/11/28,13:19:18,10,07,1, 11.9,1,1, 4.003, 10575.338, 203.434, 52668.237 20/11/28,13:19:18,11,07,1, 11.9,1,1, 4.003, 10575.356, 203.453, 52668.271 20/11/28,13:19:18,12,07,1, 11.9,1,1, 4.003, 10575.335, 203.440, 52668.231 20/11/28,13:19:18,13,07,1, 11.9,1,1, 4.003, 10575.321, 203.472, 52668.288 20/11/28,13:19:18,14,07,1, 11.9,1,1, 4.003, 10575.341, 203.444, 52668.249 20/11/28,13:19:18,15,07,1, 11.9,1,1, 4.003, 10575.315, 203.439, 52668.219 20/11/28,13:19:18,16,07,1, 11.9,1,1, 4.003, 10575.350, 203.465, 52668.287 20/11/28,13:19:18,17,07,1, 11.9,1,1, 4.003, 10575.326, 203.473, 52668.403 20/11/28,13:19:18,18,07,1, 11.9,1,1, 4.003, 10575.304, 203.464, 52668.249 20/11/28,13:19:18,19,07,1, 11.9,1,1, 4.003, 10575.325, 203.509, 52668.274 20/11/28,13:19:19,00,08,1, 11.9,1,1, 4.008, 10575.317, 203.509, 52668.274 20/11/28,13:19:19,01,08,1, 11.9,1,1, 4.008, 10575.324, 203.482, 52668.257 20/11/28,13:19:19,02,08,1, 11.9,1,1, 4.008, 10575.326, 203.522, 52668.230 20/11/28,13:19:19,03,08,1, 11.9,1,1, 4.008, 10575.393, 203.453, 52668.029 20/11/28,13:19:19,04,08,1, 11.9,1,1, 4.008, 10575.321, 203.534, 52668.372 20/11/28,13:19:19,05,08,1, 11.9,1,1, 4.008, 10575.315, 203.467, 52668.282 20/11/28,13:19:19,06,08,1, 11.9,1,1, 4.008, 10575.322, 203.505, 52668.276 20/11/28,13:19:19,07,08,1, 11.9,1,1, 4.008, 10575.349, 203.510, 52668.299 20/11/28,13:19:19,08,08,1, 11.9,1,1, 4.008, 10575.335, 203.462, 52668.281 20/11/28,13:19:19,09,08,1, 11.9,1,1, 4.008, 10575.324, 203.491, 52668.251 20/11/28,13:19:19,10,08,1, 11.9,1,1, 4.008, 10575.342, 203.491, 52668.247 20/11/28,13:19:19,11,08,1, 11.9,1,1, 4.008, 10575.327, 203.464, 52668.321 20/11/28,13:19:19,12,08,1, 11.9,1,1, 4.008, 10575.322, 203.542, 52668.282 20/11/28,13:19:19,13,08,1, 11.9,1,1, 4.008, 10575.332, 203.491, 52668.287 20/11/28,13:19:19,14,08,1, 11.9,1,1, 4.008, 10575.291, 203.466, 52668.157 20/11/28,13:19:19,15,08,1, 11.9,1,1, 4.008, 10575.381, 203.523, 52668.263 20/11/28,13:19:19,16,08,1, 11.9,1,1, 4.008, 10575.316, 203.453, 52668.218 20/11/28,13:19:19,17,08,1, 11.9,1,1, 4.008, 10575.337, 203.501, 52668.301 20/11/28,13:19:19,18,08,1, 11.9,1,1, 4.008, 10575.349, 203.492, 52668.288 20/11/28,13:19:19,19,08,1, 11.9,1,1, 4.008, 10575.320, 203.459, 52668.294 20/11/28,13:19:20,00,08,1, 11.8,1,1, 4.003, 10575.317, 203.459, 52668.294 20/11/28,13:19:20,01,08,1, 11.8,1,1, 4.003, 10575.320, 203.508, 52668.331 20/11/28,13:19:20,02,08,1, 11.8,1,1, 4.003, 10575.322, 203.466, 52668.265 20/11/28,13:19:20,03,08,1, 11.8,1,1, 4.003, 10575.316, 203.537, 52668.313 20/11/28,13:19:20,04,08,1, 11.8,1,1, 4.003, 10575.331, 203.479, 52668.298 20/11/28,13:19:20,05,08,1, 11.8,1,1, 4.003, 10575.349, 203.513, 52668.323 20/11/28,13:19:20,06,08,1, 11.8,1,1, 4.003, 10575.338, 203.526, 52668.283 20/11/28,13:19:20,07,08,1, 11.8,1,1, 4.003, 10575.338, 203.468, 52668.289 20/11/28,13:19:20,08,08,1, 11.8,1,1, 4.003, 10575.341, 203.520, 52668.321 20/11/28,13:19:20,09,08,1, 11.8,1,1, 4.003, 10575.330, 203.551, 52668.349 20/11/28,13:19:20,10,08,1, 11.8,1,1, 4.003, 10575.347, 203.503, 52668.351 20/11/28,13:19:20,11,08,1, 11.8,1,1, 4.003, 10575.401, 203.519, 52668.190 20/11/28,13:19:20,12,08,1, 11.8,1,1, 4.003, 10575.334, 203.509, 52668.301 20/11/28,13:19:20,13,08,1, 11.8,1,1, 4.003, 10575.332, 203.544, 52668.344 20/11/28,13:19:20,14,08,1, 11.8,1,1, 4.003, 10575.352, 203.562, 52668.351 20/11/28,13:19:20,15,08,1, 11.8,1,1, 4.003, 10575.352, 203.535, 52668.322 20/11/28,13:19:20,16,08,1, 11.8,1,1, 4.003, 10575.352, 203.567, 52668.356 20/11/28,13:19:20,17,08,1, 11.8,1,1, 4.003, 10575.360, 203.579, 52668.366 20/11/28,13:19:20,18,08,1, 11.8,1,1, 4.003, 10575.326, 203.524, 52668.327 20/11/28,13:19:20,19,08,1, 11.8,1,1, 4.003, 10575.384, 203.556, 52668.344 20/11/28,13:19:21,00,08,1, 11.8,1,1, 4.006, 10575.384, 203.556, 52668.344 20/11/28,13:19:21,01,08,1, 11.8,1,1, 4.006, 10575.362, 203.516, 52668.306 20/11/28,13:19:21,02,08,1, 11.8,1,1, 4.006, 10575.349, 203.583, 52668.378 20/11/28,13:19:21,03,08,1, 11.8,1,1, 4.006, 10575.348, 203.521, 52668.336 20/11/28,13:19:21,04,08,1, 11.8,1,1, 4.006, 10575.360, 203.554, 52668.364 20/11/28,13:19:21,05,08,1, 11.8,1,1, 4.006, 10575.382, 203.595, 52668.341 20/11/28,13:19:21,06,08,1, 11.8,1,1, 4.006, 10575.363, 203.529, 52668.338 20/11/28,13:19:21,07,08,1, 11.8,1,1, 4.006, 10575.367, 203.574, 52668.344 20/11/28,13:19:21,08,08,1, 11.8,1,1, 4.006, 10575.352, 203.537, 52668.333 20/11/28,13:19:21,09,08,1, 11.8,1,1, 4.006, 10575.382, 203.552, 52668.316 20/11/28,13:19:21,10,08,1, 11.8,1,1, 4.006, 10575.372, 203.592, 52668.346 20/11/28,13:19:21,11,08,1, 11.8,1,1, 4.006, 10575.377, 203.576, 52668.360 20/11/28,13:19:21,12,08,1, 11.8,1,1, 4.006, 10575.392, 203.598, 52668.334 20/11/28,13:19:21,13,08,1, 11.8,1,1, 4.006, 10575.391, 203.598, 52668.356 20/11/28,13:19:21,14,08,1, 11.8,1,1, 4.006, 10575.373, 203.548, 52668.339 20/11/28,13:19:21,15,08,1, 11.8,1,1, 4.006, 10575.358, 203.581, 52668.344 20/11/28,13:19:21,16,08,1, 11.8,1,1, 4.006, 10575.373, 203.602, 52668.371 20/11/28,13:19:21,17,08,1, 11.8,1,1, 4.006, 10575.359, 203.553, 52668.362 20/11/28,13:19:21,18,08,1, 11.8,1,1, 4.006, 10575.388, 203.628, 52668.296 20/11/28,13:19:21,19,08,1, 11.8,1,1, 4.006, 10575.387, 203.584, 52668.324 20/11/28,13:19:22,00,08,1, 11.8,1,1, 4.003, 10575.384, 203.584, 52668.324 20/11/28,13:19:22,01,08,1, 11.8,1,1, 4.003, 10575.424, 203.634, 52668.396 20/11/28,13:19:22,02,08,1, 11.8,1,1, 4.003, 10575.403, 203.575, 52668.366 20/11/28,13:19:22,03,08,1, 11.8,1,1, 4.003, 10575.410, 203.585, 52668.377 20/11/28,13:19:22,04,08,1, 11.8,1,1, 4.003, 10575.393, 203.634, 52668.357 20/11/28,13:19:22,05,08,1, 11.8,1,1, 4.003, 10575.383, 203.582, 52668.358 20/11/28,13:19:22,06,08,1, 11.8,1,1, 4.003, 10575.410, 203.610, 52668.294 20/11/28,13:19:22,07,08,1, 11.8,1,1, 4.003, 10575.394, 203.585, 52668.367 20/11/28,13:19:22,08,08,1, 11.8,1,1, 4.003, 10575.392, 203.598, 52668.283 20/11/28,13:19:22,09,08,1, 11.8,1,1, 4.003, 10575.428, 203.614, 52668.387 20/11/28,13:19:22,10,08,1, 11.8,1,1, 4.003, 10575.391, 203.607, 52668.321 20/11/28,13:19:22,11,08,1, 11.8,1,1, 4.003, 10575.415, 203.593, 52668.313 20/11/28,13:19:22,12,08,1, 11.8,1,1, 4.003, 10575.424, 203.617, 52668.376 20/11/28,13:19:22,13,08,1, 11.8,1,1, 4.003, 10575.392, 203.599, 52668.325 20/11/28,13:19:22,14,08,1, 11.8,1,1, 4.003, 10575.424, 203.641, 52668.333 20/11/28,13:19:22,15,08,1, 11.8,1,1, 4.003, 10575.419, 203.634, 52668.376 20/11/28,13:19:22,16,08,1, 11.8,1,1, 4.003, 10575.413, 203.598, 52668.343 20/11/28,13:19:22,17,08,1, 11.8,1,1, 4.003, 10575.437, 203.650, 52668.385 20/11/28,13:19:22,18,08,1, 11.8,1,1, 4.003, 10575.409, 203.629, 52668.366 20/11/28,13:19:22,19,08,1, 11.8,1,1, 4.003, 10575.412, 203.622, 52668.400 20/11/28,13:19:23,00,08,1, 11.9,1,1, 4.006, 10575.409, 203.622, 52668.400 20/11/28,13:19:23,01,08,1, 11.9,1,1, 4.006, 10575.418, 203.602, 52668.366 20/11/28,13:19:23,02,08,1, 11.9,1,1, 4.006, 10575.418, 203.621, 52668.349 20/11/28,13:19:23,03,08,1, 11.9,1,1, 4.006, 10575.464, 203.653, 52668.362 20/11/28,13:19:23,04,08,1, 11.9,1,1, 4.006, 10575.454, 203.615, 52668.375 20/11/28,13:19:23,05,08,1, 11.9,1,1, 4.006, 10575.442, 203.628, 52668.383 20/11/28,13:19:23,06,08,1, 11.9,1,1, 4.006, 10575.480, 203.647, 52668.372 20/11/28,13:19:23,07,08,1, 11.9,1,1, 4.006, 10575.488, 203.629, 52668.341 20/11/28,13:19:23,08,08,1, 11.9,1,1, 4.006, 10575.463, 203.650, 52668.374 20/11/28,13:19:23,09,08,1, 11.9,1,1, 4.006, 10575.482, 203.601, 52668.361 20/11/28,13:19:23,10,08,1, 11.9,1,1, 4.006, 10575.500, 203.624, 52668.372 20/11/28,13:19:23,11,08,1, 11.9,1,1, 4.006, 10575.484, 203.656, 52668.404 20/11/28,13:19:23,12,08,1, 11.9,1,1, 4.006, 10575.486, 203.616, 52668.351 20/11/28,13:19:23,13,08,1, 11.9,1,1, 4.006, 10575.500, 203.633, 52668.355 20/11/28,13:19:23,14,08,1, 11.9,1,1, 4.006, 10575.520, 203.617, 52668.345 20/11/28,13:19:23,15,08,1, 11.9,1,1, 4.006, 10575.488, 203.584, 52668.355 20/11/28,13:19:23,16,08,1, 11.9,1,1, 4.006, 10575.509, 203.647, 52668.373 20/11/28,13:19:23,17,08,1, 11.9,1,1, 4.006, 10575.523, 203.598, 52668.350 20/11/28,13:19:23,18,08,1, 11.9,1,1, 4.006, 10575.535, 203.625, 52668.323 20/11/28,13:19:23,19,08,1, 11.9,1,1, 4.006, 10575.519, 203.638, 52668.355 20/11/28,13:19:24,00,08,1, 11.9,1,1, 4.003, 10575.517, 203.638, 52668.355 20/11/28,13:19:24,01,08,1, 11.9,1,1, 4.003, 10575.538, 203.650, 52668.354 20/11/28,13:19:24,02,08,1, 11.9,1,1, 4.003, 10575.553, 203.631, 52668.368 20/11/28,13:19:24,03,08,1, 11.9,1,1, 4.003, 10575.519, 203.590, 52668.309 20/11/28,13:19:24,04,08,1, 11.9,1,1, 4.003, 10575.538, 203.658, 52668.368 20/11/28,13:19:24,05,08,1, 11.9,1,1, 4.003, 10575.557, 203.644, 52668.355 20/11/28,13:19:24,06,08,1, 11.9,1,1, 4.003, 10575.542, 203.613, 52668.326 20/11/28,13:19:24,07,08,1, 11.9,1,1, 4.003, 10575.559, 203.630, 52668.393 20/11/28,13:19:24,08,08,1, 11.9,1,1, 4.003, 10575.574, 203.618, 52668.367 20/11/28,13:19:24,09,08,1, 11.9,1,1, 4.003, 10575.571, 203.649, 52668.374 20/11/28,13:19:24,10,08,1, 11.9,1,1, 4.003, 10575.582, 203.684, 52668.385 20/11/28,13:19:24,11,08,1, 11.9,1,1, 4.003, 10575.556, 203.636, 52668.348 20/11/28,13:19:24,12,08,1, 11.9,1,1, 4.003, 10575.592, 203.650, 52668.369 20/11/28,13:19:24,13,08,1, 11.9,1,1, 4.003, 10575.573, 203.650, 52668.377 20/11/28,13:19:24,14,08,1, 11.9,1,1, 4.003, 10575.580, 203.628, 52668.363 20/11/28,13:19:24,15,08,1, 11.9,1,1, 4.003, 10575.589, 203.669, 52668.382 20/11/28,13:19:24,16,08,1, 11.9,1,1, 4.003, 10575.579, 203.637, 52668.353 20/11/28,13:19:24,17,08,1, 11.9,1,1, 4.003, 10575.583, 203.630, 52668.334 20/11/28,13:19:24,18,08,1, 11.9,1,1, 4.003, 10575.615, 203.659, 52668.202 20/11/28,13:19:24,19,08,1, 11.9,1,1, 4.003, 10575.582, 203.635, 52668.336 20/11/28,13:19:25,00,08,1, 11.8,1,1, 4.006, 10575.576, 203.635, 52668.336 20/11/28,13:19:25,01,08,1, 11.8,1,1, 4.006, 10575.640, 203.656, 52668.389 20/11/28,13:19:25,02,08,1, 11.8,1,1, 4.006, 10575.603, 203.613, 52668.365 20/11/28,13:19:25,03,08,1, 11.8,1,1, 4.006, 10575.644, 203.658, 52668.378 20/11/28,13:19:25,04,08,1, 11.8,1,1, 4.006, 10575.637, 203.624, 52668.375 20/11/28,13:19:25,05,08,1, 11.8,1,1, 4.006, 10575.623, 203.589, 52668.324 20/11/28,13:19:25,06,08,1, 11.8,1,1, 4.006, 10575.656, 203.665, 52668.378 20/11/28,13:19:25,07,08,1, 11.8,1,1, 4.006, 10575.653, 203.610, 52668.342 20/11/28,13:19:25,08,08,1, 11.8,1,1, 4.006, 10575.675, 203.635, 52668.370 20/11/28,13:19:25,09,08,1, 11.8,1,1, 4.006, 10575.697, 203.618, 52668.264 20/11/28,13:19:25,10,08,1, 11.8,1,1, 4.006, 10575.701, 203.632, 52668.347 20/11/28,13:19:25,11,08,1, 11.8,1,1, 4.006, 10575.705, 203.631, 52668.359 20/11/28,13:19:25,12,08,1, 11.8,1,1, 4.006, 10575.683, 203.672, 52668.408 20/11/28,13:19:25,13,08,1, 11.8,1,1, 4.006, 10575.681, 203.620, 52668.331 20/11/28,13:19:25,14,08,1, 11.8,1,1, 4.006, 10575.725, 203.670, 52668.368 20/11/28,13:19:25,15,08,1, 11.8,1,1, 4.006, 10575.711, 203.664, 52668.367 20/11/28,13:19:25,16,08,1, 11.8,1,1, 4.006, 10575.727, 203.653, 52668.414 20/11/28,13:19:25,17,08,1, 11.8,1,1, 4.006, 10575.720, 203.660, 52668.387 20/11/28,13:19:25,18,08,1, 11.8,1,1, 4.006, 10575.729, 203.620, 52668.359 20/11/28,13:19:25,19,08,1, 11.8,1,1, 4.006, 10575.719, 203.629, 52668.379 20/11/28,13:19:26,00,08,1, 11.9,1,1, 4.003, 10575.718, 203.629, 52668.379 20/11/28,13:19:26,01,08,1, 11.9,1,1, 4.003, 10575.757, 203.630, 52668.342 20/11/28,13:19:26,02,08,1, 11.9,1,1, 4.003, 10575.731, 203.634, 52668.366 20/11/28,13:19:26,03,08,1, 11.9,1,1, 4.003, 10575.742, 203.638, 52668.372 20/11/28,13:19:26,04,08,1, 11.9,1,1, 4.003, 10575.724, 203.633, 52668.634 20/11/28,13:19:26,05,08,1, 11.9,1,1, 4.003, 10575.780, 203.655, 52668.423 20/11/28,13:19:26,06,08,1, 11.9,1,1, 4.003, 10575.780, 203.631, 52668.372 20/11/28,13:19:26,07,08,1, 11.9,1,1, 4.003, 10575.767, 203.608, 52668.362 20/11/28,13:19:26,08,08,1, 11.9,1,1, 4.003, 10575.787, 203.626, 52668.380 20/11/28,13:19:26,09,08,1, 11.9,1,1, 4.003, 10575.797, 203.596, 52668.370 20/11/28,13:19:26,10,08,1, 11.9,1,1, 4.003, 10575.776, 203.607, 52668.378 20/11/28,13:19:26,11,08,1, 11.9,1,1, 4.003, 10575.820, 203.618, 52668.402 20/11/28,13:19:26,12,08,1, 11.9,1,1, 4.003, 10575.808, 203.583, 52668.335 20/11/28,13:19:26,13,08,1, 11.9,1,1, 4.003, 10575.815, 203.620, 52668.404 20/11/28,13:19:26,14,08,1, 11.9,1,1, 4.003, 10575.823, 203.634, 52668.388 20/11/28,13:19:26,15,08,1, 11.9,1,1, 4.003, 10575.821, 203.562, 52668.371 20/11/28,13:19:26,16,08,1, 11.9,1,1, 4.003, 10575.824, 203.609, 52668.410 20/11/28,13:19:26,17,08,1, 11.9,1,1, 4.003, 10575.831, 203.620, 52668.406 20/11/28,13:19:26,18,08,1, 11.9,1,1, 4.003, 10575.846, 203.600, 52668.431 20/11/28,13:19:26,19,08,1, 11.9,1,1, 4.003, 10575.851, 203.643, 52668.434 20/11/28,13:19:27,00,08,1, 11.7,1,1, 4.005, 10575.843, 203.643, 52668.434 20/11/28,13:19:27,01,08,1, 11.7,1,1, 4.005, 10575.872, 203.603, 52668.378 20/11/28,13:19:27,02,08,1, 11.7,1,1, 4.005, 10575.859, 203.646, 52668.421 20/11/28,13:19:27,03,08,1, 11.7,1,1, 4.005, 10575.854, 203.592, 52668.392 20/11/28,13:19:27,04,08,1, 11.7,1,1, 4.005, 10575.876, 203.609, 52668.392 20/11/28,13:19:27,05,08,1, 11.7,1,1, 4.005, 10575.865, 203.619, 52668.402 20/11/28,13:19:27,06,08,1, 11.7,1,1, 4.005, 10575.891, 203.595, 52668.398 20/11/28,13:19:27,07,08,1, 11.7,1,1, 4.005, 10575.907, 203.625, 52668.414 20/11/28,13:19:27,08,08,1, 11.7,1,1, 4.005, 10575.914, 203.582, 52668.309 20/11/28,13:19:27,09,08,1, 11.7,1,1, 4.005, 10575.892, 203.600, 52668.415 20/11/28,13:19:27,10,08,1, 11.7,1,1, 4.005, 10575.908, 203.633, 52668.447 20/11/28,13:19:27,11,08,1, 11.7,1,1, 4.005, 10575.902, 203.546, 52668.044 20/11/28,13:19:27,12,08,1, 11.7,1,1, 4.005, 10575.892, 203.603, 52668.427 20/11/28,13:19:27,13,08,1, 11.7,1,1, 4.005, 10575.874, 203.590, 52668.472 20/11/28,13:19:27,14,08,1, 11.7,1,1, 4.005, 10575.915, 203.590, 52668.433 20/11/28,13:19:27,15,08,1, 11.7,1,1, 4.005, 10575.916, 203.603, 52668.422 20/11/28,13:19:27,16,08,1, 11.7,1,1, 4.005, 10575.939, 203.583, 52668.394 20/11/28,13:19:27,17,08,1, 11.7,1,1, 4.005, 10575.924, 203.547, 52668.391 20/11/28,13:19:27,18,08,1, 11.7,1,1, 4.005, 10575.971, 203.618, 52668.420 20/11/28,13:19:27,19,08,1, 11.7,1,1, 4.005, 10575.942, 203.556, 52668.378 20/11/28,13:19:28,00,09,1, 11.9,1,1, 4.003, 10575.935, 203.556, 52668.378 20/11/28,13:19:28,01,09,1, 11.9,1,1, 4.003, 10575.995, 203.612, 52668.415 20/11/28,13:19:28,02,09,1, 11.9,1,1, 4.003, 10575.969, 203.557, 52668.337 20/11/28,13:19:28,03,09,1, 11.9,1,1, 4.003, 10575.961, 203.567, 52668.386 20/11/28,13:19:28,04,09,1, 11.9,1,1, 4.003, 10575.972, 203.592, 52668.380 20/11/28,13:19:28,05,09,1, 11.9,1,1, 4.003, 10575.994, 203.576, 52668.403 20/11/28,13:19:28,06,09,1, 11.9,1,1, 4.003, 10575.977, 203.604, 52668.407 20/11/28,13:19:28,07,09,1, 11.9,1,1, 4.003, 10576.000, 203.584, 52668.396 20/11/28,13:19:28,08,09,1, 11.9,1,1, 4.003, 10575.993, 203.595, 52668.392 20/11/28,13:19:28,09,09,1, 11.9,1,1, 4.003, 10576.032, 203.609, 52668.437 20/11/28,13:19:28,10,09,1, 11.9,1,1, 4.003, 10576.003, 203.572, 52668.411 20/11/28,13:19:28,11,09,1, 11.9,1,1, 4.003, 10576.040, 203.562, 52668.413 20/11/28,13:19:28,12,09,1, 11.9,1,1, 4.003, 10576.048, 203.597, 52668.455 20/11/28,13:19:28,13,09,1, 11.9,1,1, 4.003, 10576.025, 203.552, 52668.338 20/11/28,13:19:28,14,09,1, 11.9,1,1, 4.003, 10576.049, 203.583, 52668.379 20/11/28,13:19:28,15,09,1, 11.9,1,1, 4.003, 10576.056, 203.569, 52668.411 20/11/28,13:19:28,16,09,1, 11.9,1,1, 4.003, 10576.021, 203.546, 52668.378 20/11/28,13:19:28,17,09,1, 11.9,1,1, 4.003, 10576.056, 203.601, 52668.409 20/11/28,13:19:28,18,09,1, 11.9,1,1, 4.003, 10576.052, 203.528, 52668.408 20/11/28,13:19:28,19,09,1, 11.9,1,1, 4.003, 10576.048, 203.539, 52668.392 20/11/28,13:19:29,00,09,1, 11.9,1,1, 4.003, 10576.043, 203.539, 52668.392 20/11/28,13:19:29,01,09,1, 11.9,1,1, 4.003, 10576.061, 203.538, 52668.379 20/11/28,13:19:29,02,09,1, 11.9,1,1, 4.003, 10576.068, 203.543, 52668.395 20/11/28,13:19:29,03,09,1, 11.9,1,1, 4.003, 10576.069, 203.574, 52668.390 20/11/28,13:19:29,04,09,1, 11.9,1,1, 4.003, 10576.080, 203.491, 52668.372 20/11/28,13:19:29,05,09,1, 11.9,1,1, 4.003, 10576.078, 203.547, 52668.416 20/11/28,13:19:29,06,09,1, 11.9,1,1, 4.003, 10576.076, 203.573, 52668.387 20/11/28,13:19:29,07,09,1, 11.9,1,1, 4.003, 10576.123, 203.498, 52668.385 20/11/28,13:19:29,08,09,1, 11.9,1,1, 4.003, 10576.119, 203.529, 52668.411 20/11/28,13:19:29,09,09,1, 11.9,1,1, 4.003, 10576.139, 203.500, 52668.391 20/11/28,13:19:29,10,09,1, 11.9,1,1, 4.003, 10576.108, 203.525, 52668.380 20/11/28,13:19:29,11,09,1, 11.9,1,1, 4.003, 10576.160, 203.530, 52668.408 20/11/28,13:19:29,12,09,1, 11.9,1,1, 4.003, 10576.151, 203.494, 52668.425 20/11/28,13:19:29,13,09,1, 11.9,1,1, 4.003, 10576.151, 203.540, 52668.444 20/11/28,13:19:29,14,09,1, 11.9,1,1, 4.003, 10576.163, 203.554, 52668.469 20/11/28,13:19:29,15,09,1, 11.9,1,1, 4.003, 10576.147, 203.504, 52668.430 20/11/28,13:19:29,16,09,1, 11.9,1,1, 4.003, 10576.166, 203.515, 52668.463 20/11/28,13:19:29,17,09,1, 11.9,1,1, 4.003, 10576.155, 203.494, 52668.427 20/11/28,13:19:29,18,09,1, 11.9,1,1, 4.003, 10576.162, 203.499, 52668.361 20/11/28,13:19:29,19,09,1, 11.9,1,1, 4.003, 10576.178, 203.513, 52668.452 20/11/28,13:19:30,00,09,1, 11.8,1,1, 4.002, 10576.177, 203.513, 52668.452 20/11/28,13:19:30,01,09,1, 11.8,1,1, 4.002, 10576.159, 203.460, 52668.370 20/11/28,13:19:30,02,09,1, 11.8,1,1, 4.002, 10576.160, 203.501, 52668.395 20/11/28,13:19:30,03,09,1, 11.8,1,1, 4.002, 10576.177, 203.460, 52668.337 20/11/28,13:19:30,04,09,1, 11.8,1,1, 4.002, 10576.181, 203.481, 52668.402 20/11/28,13:19:30,05,09,1, 11.8,1,1, 4.002, 10576.185, 203.490, 52668.450 20/11/28,13:19:30,06,09,1, 11.8,1,1, 4.002, 10576.203, 203.471, 52668.457 20/11/28,13:19:30,07,09,1, 11.8,1,1, 4.002, 10576.209, 203.467, 52668.431 20/11/28,13:19:30,08,09,1, 11.8,1,1, 4.002, 10576.214, 203.461, 52668.458 20/11/28,13:19:30,09,09,1, 11.8,1,1, 4.002, 10576.264, 203.465, 52668.155 20/11/28,13:19:30,10,09,1, 11.8,1,1, 4.002, 10576.253, 203.492, 52668.384 20/11/28,13:19:30,11,09,1, 11.8,1,1, 4.002, 10576.244, 203.505, 52668.406 20/11/28,13:19:30,12,09,1, 11.8,1,1, 4.002, 10576.247, 203.492, 52668.432 20/11/28,13:19:30,13,09,1, 11.8,1,1, 4.002, 10576.263, 203.474, 52668.450 20/11/28,13:19:30,14,09,1, 11.8,1,1, 4.002, 10576.189, 203.464, 52668.301 20/11/28,13:19:30,15,09,1, 11.8,1,1, 4.002, 10576.263, 203.496, 52668.490 20/11/28,13:19:30,16,09,1, 11.8,1,1, 4.002, 10576.263, 203.458, 52668.387 20/11/28,13:19:30,17,09,1, 11.8,1,1, 4.002, 10576.276, 203.482, 52668.425 20/11/28,13:19:30,18,09,1, 11.8,1,1, 4.002, 10576.248, 203.452, 52668.433 20/11/28,13:19:30,19,09,1, 11.8,1,1, 4.002, 10576.241, 203.483, 52668.467 20/11/28,13:19:31,00,08,1, 11.8,1,1, 4.006, 10576.235, 203.483, 52668.467 20/11/28,13:19:31,01,08,1, 11.8,1,1, 4.006, 10576.274, 203.478, 52668.452 20/11/28,13:19:31,02,08,1, 11.8,1,1, 4.006, 10576.259, 203.467, 52668.445 20/11/28,13:19:31,03,08,1, 11.8,1,1, 4.006, 10576.275, 203.462, 52668.435 20/11/28,13:19:31,04,08,1, 11.8,1,1, 4.006, 10576.256, 203.451, 52668.396 20/11/28,13:19:31,05,08,1, 11.8,1,1, 4.006, 10576.269, 203.472, 52668.443 20/11/28,13:19:31,06,08,1, 11.8,1,1, 4.006, 10576.282, 203.428, 52668.435 20/11/28,13:19:31,07,08,1, 11.8,1,1, 4.006, 10576.284, 203.468, 52668.393 20/11/28,13:19:31,08,08,1, 11.8,1,1, 4.006, 10576.289, 203.467, 52668.450 20/11/28,13:19:31,09,08,1, 11.8,1,1, 4.006, 10576.304, 203.447, 52668.445 20/11/28,13:19:31,10,08,1, 11.8,1,1, 4.006, 10576.297, 203.444, 52668.431 20/11/28,13:19:31,11,08,1, 11.8,1,1, 4.006, 10576.293, 203.454, 52668.459 20/11/28,13:19:31,12,08,1, 11.8,1,1, 4.006, 10576.298, 203.453, 52668.442 20/11/28,13:19:31,13,08,1, 11.8,1,1, 4.006, 10576.302, 203.447, 52668.481 20/11/28,13:19:31,14,08,1, 11.8,1,1, 4.006, 10576.290, 203.435, 52668.463 20/11/28,13:19:31,15,08,1, 11.8,1,1, 4.006, 10576.307, 203.417, 52668.451 20/11/28,13:19:31,16,08,1, 11.8,1,1, 4.006, 10576.311, 203.417, 52668.467 20/11/28,13:19:31,17,08,1, 11.8,1,1, 4.006, 10576.317, 203.416, 52668.455 20/11/28,13:19:31,18,08,1, 11.8,1,1, 4.006, 10576.328, 203.405, 52668.445 20/11/28,13:19:31,19,08,1, 11.8,1,1, 4.006, 10576.323, 203.399, 52668.430 20/11/28,13:19:32,00,08,1, 11.8,1,1, 4.006, 10576.319, 203.399, 52668.430 20/11/28,13:19:32,01,08,1, 11.8,1,1, 4.006, 10576.347, 203.414, 52668.446 20/11/28,13:19:32,02,08,1, 11.8,1,1, 4.006, 10576.354, 203.424, 52668.474 20/11/28,13:19:32,03,08,1, 11.8,1,1, 4.006, 10576.351, 203.421, 52668.498 20/11/28,13:19:32,04,08,1, 11.8,1,1, 4.006, 10576.360, 203.420, 52668.429 20/11/28,13:19:32,05,08,1, 11.8,1,1, 4.006, 10576.350, 203.419, 52668.464 20/11/28,13:19:32,06,08,1, 11.8,1,1, 4.006, 10576.371, 203.416, 52668.464 20/11/28,13:19:32,07,08,1, 11.8,1,1, 4.006, 10576.382, 203.395, 52668.498 20/11/28,13:19:32,08,08,1, 11.8,1,1, 4.006, 10576.364, 203.432, 52668.481 20/11/28,13:19:32,09,08,1, 11.8,1,1, 4.006, 10576.364, 203.386, 52668.490 20/11/28,13:19:32,10,08,1, 11.8,1,1, 4.006, 10576.367, 203.410, 52668.471 20/11/28,13:19:32,11,08,1, 11.8,1,1, 4.006, 10576.392, 203.385, 52668.483 20/11/28,13:19:32,12,08,1, 11.8,1,1, 4.006, 10576.389, 203.390, 52668.467 20/11/28,13:19:32,13,08,1, 11.8,1,1, 4.006, 10576.396, 203.419, 52668.499 20/11/28,13:19:32,14,08,1, 11.8,1,1, 4.006, 10576.414, 203.404, 52668.467 20/11/28,13:19:32,15,08,1, 11.8,1,1, 4.006, 10576.396, 203.381, 52668.470 20/11/28,13:19:32,16,08,1, 11.8,1,1, 4.006, 10576.385, 203.412, 52668.445 20/11/28,13:19:32,17,08,1, 11.8,1,1, 4.006, 10576.403, 203.400, 52668.421 20/11/28,13:19:32,18,08,1, 11.8,1,1, 4.006, 10576.392, 203.385, 52668.464 20/11/28,13:19:32,19,08,1, 11.8,1,1, 4.006, 10576.418, 203.393, 52668.501 20/11/28,13:19:33,00,08,1, 11.8,1,1, 4.005, 10576.410, 203.393, 52668.501 20/11/28,13:19:33,01,08,1, 11.8,1,1, 4.005, 10576.419, 203.391, 52668.464 20/11/28,13:19:33,02,08,1, 11.8,1,1, 4.005, 10576.423, 203.385, 52668.505 20/11/28,13:19:33,03,08,1, 11.8,1,1, 4.005, 10576.409, 203.370, 52668.459 20/11/28,13:19:33,04,08,1, 11.8,1,1, 4.005, 10576.416, 203.389, 52668.475 20/11/28,13:19:33,05,08,1, 11.8,1,1, 4.005, 10576.427, 203.385, 52668.490 20/11/28,13:19:33,06,08,1, 11.8,1,1, 4.005, 10576.428, 203.406, 52668.489 20/11/28,13:19:33,07,08,1, 11.8,1,1, 4.005, 10576.436, 203.361, 52668.454 20/11/28,13:19:33,08,08,1, 11.8,1,1, 4.005, 10576.433, 203.376, 52668.499 20/11/28,13:19:33,09,08,1, 11.8,1,1, 4.005, 10576.424, 203.379, 52668.501 20/11/28,13:19:33,10,08,1, 11.8,1,1, 4.005, 10576.439, 203.355, 52668.513 20/11/28,13:19:33,11,08,1, 11.8,1,1, 4.005, 10576.406, 203.370, 52668.495 20/11/28,13:19:33,12,08,1, 11.8,1,1, 4.005, 10576.444, 203.352, 52668.486 20/11/28,13:19:33,13,08,1, 11.8,1,1, 4.005, 10576.431, 203.335, 52668.489 20/11/28,13:19:33,14,08,1, 11.8,1,1, 4.005, 10576.445, 203.336, 52668.484 20/11/28,13:19:33,15,08,1, 11.8,1,1, 4.005, 10576.443, 203.362, 52668.481 20/11/28,13:19:33,16,08,1, 11.8,1,1, 4.005, 10576.417, 203.320, 52668.492 20/11/28,13:19:33,17,08,1, 11.8,1,1, 4.005, 10576.439, 203.334, 52668.507 20/11/28,13:19:33,18,08,1, 11.8,1,1, 4.005, 10576.452, 203.354, 52668.490 20/11/28,13:19:33,19,08,1, 11.8,1,1, 4.005, 10576.435, 203.334, 52668.464 20/11/28,13:19:34,00,08,1, 11.8,1,1, 4.006, 10576.427, 203.334, 52668.464 20/11/28,13:19:34,01,08,1, 11.8,1,1, 4.006, 10576.457, 203.349, 52668.512 20/11/28,13:19:34,02,08,1, 11.8,1,1, 4.006, 10576.462, 203.323, 52668.457 20/11/28,13:19:34,03,08,1, 11.8,1,1, 4.006, 10576.468, 203.322, 52668.487 20/11/28,13:19:34,04,08,1, 11.8,1,1, 4.006, 10576.472, 203.324, 52668.517 20/11/28,13:19:34,05,08,1, 11.8,1,1, 4.006, 10576.469, 203.313, 52668.483 20/11/28,13:19:34,06,08,1, 11.8,1,1, 4.006, 10576.451, 203.321, 52668.438 20/11/28,13:19:34,07,08,1, 11.8,1,1, 4.006, 10576.469, 203.309, 52668.515 20/11/28,13:19:34,08,08,1, 11.8,1,1, 4.006, 10576.461, 203.308, 52668.464 20/11/28,13:19:34,09,08,1, 11.8,1,1, 4.006, 10576.463, 203.308, 52668.500 20/11/28,13:19:34,10,08,1, 11.8,1,1, 4.006, 10576.452, 203.304, 52668.461 20/11/28,13:19:34,11,08,1, 11.8,1,1, 4.006, 10576.464, 203.298, 52668.485 20/11/28,13:19:34,12,08,1, 11.8,1,1, 4.006, 10576.458, 203.313, 52668.486 20/11/28,13:19:34,13,08,1, 11.8,1,1, 4.006, 10576.455, 203.308, 52668.456 20/11/28,13:19:34,14,08,1, 11.8,1,1, 4.006, 10576.461, 203.312, 52668.498 20/11/28,13:19:34,15,08,1, 11.8,1,1, 4.006, 10576.469, 203.311, 52668.481 20/11/28,13:19:34,16,08,1, 11.8,1,1, 4.006, 10576.468, 203.312, 52668.453 20/11/28,13:19:34,17,08,1, 11.8,1,1, 4.006, 10576.474, 203.295, 52668.470 20/11/28,13:19:34,18,08,1, 11.8,1,1, 4.006, 10576.454, 203.300, 52668.505 20/11/28,13:19:34,19,08,1, 11.8,1,1, 4.006, 10576.447, 203.311, 52668.485 20/11/28,13:19:35,00,08,1, 11.8,1,1, 4.003, 10576.444, 203.311, 52668.485 20/11/28,13:19:35,01,08,1, 11.8,1,1, 4.003, 10576.459, 203.317, 52668.440 20/11/28,13:19:35,02,08,1, 11.8,1,1, 4.003, 10576.458, 203.295, 52668.461 20/11/28,13:19:35,03,08,1, 11.8,1,1, 4.003, 10576.484, 203.289, 52668.485 20/11/28,13:19:35,04,08,1, 11.8,1,1, 4.003, 10576.456, 203.289, 52668.494 20/11/28,13:19:35,05,08,1, 11.8,1,1, 4.003, 10576.457, 203.306, 52668.490 20/11/28,13:19:35,06,08,1, 11.8,1,1, 4.003, 10576.461, 203.296, 52668.421 20/11/28,13:19:35,07,08,1, 11.8,1,1, 4.003, 10576.470, 203.317, 52668.424 20/11/28,13:19:35,08,08,1, 11.8,1,1, 4.003, 10576.461, 203.263, 52668.444 20/11/28,13:19:35,09,08,1, 11.8,1,1, 4.003, 10576.457, 203.256, 52668.413 20/11/28,13:19:35,10,08,1, 11.8,1,1, 4.003, 10576.509, 203.317, 52668.515 20/11/28,13:19:35,11,08,1, 11.8,1,1, 4.003, 10576.455, 203.259, 52668.459 20/11/28,13:19:35,12,08,1, 11.8,1,1, 4.003, 10576.468, 203.255, 52668.448 20/11/28,13:19:35,13,08,1, 11.8,1,1, 4.003, 10576.471, 203.307, 52668.518 20/11/28,13:19:35,14,08,1, 11.8,1,1, 4.003, 10576.461, 203.276, 52668.452 20/11/28,13:19:35,15,08,1, 11.8,1,1, 4.003, 10576.494, 203.302, 52668.497 20/11/28,13:19:35,16,08,1, 11.8,1,1, 4.003, 10576.483, 203.275, 52668.502 20/11/28,13:19:35,17,08,1, 11.8,1,1, 4.003, 10576.454, 203.252, 52668.484 20/11/28,13:19:35,18,08,1, 11.8,1,1, 4.003, 10576.476, 203.312, 52668.505 20/11/28,13:19:35,19,08,1, 11.8,1,1, 4.003, 10576.479, 203.278, 52668.496 20/11/28,13:19:36,00,08,1, 11.8,1,1, 4.006, 10576.477, 203.278, 52668.496 20/11/28,13:19:36,01,08,1, 11.8,1,1, 4.006, 10576.473, 203.306, 52668.496 20/11/28,13:19:36,02,08,1, 11.8,1,1, 4.006, 10576.454, 203.278, 52668.467 20/11/28,13:19:36,03,08,1, 11.8,1,1, 4.006, 10576.439, 203.298, 52668.510 20/11/28,13:19:36,04,08,1, 11.8,1,1, 4.006, 10576.499, 203.294, 52668.517 20/11/28,13:19:36,05,08,1, 11.8,1,1, 4.006, 10576.443, 203.256, 52668.495 20/11/28,13:19:36,06,08,1, 11.8,1,1, 4.006, 10576.470, 203.277, 52668.469 20/11/28,13:19:36,07,08,1, 11.8,1,1, 4.006, 10576.463, 203.283, 52668.546 20/11/28,13:19:36,08,08,1, 11.8,1,1, 4.006, 10576.458, 203.227, 52668.436 20/11/28,13:19:36,09,08,1, 11.8,1,1, 4.006, 10576.477, 203.265, 52668.493 20/11/28,13:19:36,10,08,1, 11.8,1,1, 4.006, 10576.481, 203.252, 52668.510 20/11/28,13:19:36,11,08,1, 11.8,1,1, 4.006, 10576.460, 203.230, 52668.462 20/11/28,13:19:36,12,08,1, 11.8,1,1, 4.006, 10576.485, 203.284, 52668.498 20/11/28,13:19:36,13,08,1, 11.8,1,1, 4.006, 10576.463, 203.228, 52668.458 20/11/28,13:19:36,14,08,1, 11.8,1,1, 4.006, 10576.455, 203.224, 52668.478 20/11/28,13:19:36,15,08,1, 11.8,1,1, 4.006, 10576.460, 203.267, 52668.498 20/11/28,13:19:36,16,08,1, 11.8,1,1, 4.006, 10576.436, 203.220, 52668.459 20/11/28,13:19:36,17,08,1, 11.8,1,1, 4.006, 10576.455, 203.275, 52668.500 20/11/28,13:19:36,18,08,1, 11.8,1,1, 4.006, 10576.447, 203.220, 52668.453 20/11/28,13:19:36,19,08,1, 11.8,1,1, 4.006, 10576.436, 203.217, 52668.474 20/11/28,13:19:37,00,08,1, 11.8,1,1, 4.008, 10576.435, 203.217, 52668.474 20/11/28,13:19:37,01,08,1, 11.8,1,1, 4.008, 10576.424, 203.264, 52668.499 20/11/28,13:19:37,02,08,1, 11.8,1,1, 4.008, 10576.447, 203.208, 52668.469 20/11/28,13:19:37,03,08,1, 11.8,1,1, 4.008, 10576.446, 203.270, 52668.476 20/11/28,13:19:37,04,08,1, 11.8,1,1, 4.008, 10576.436, 203.249, 52668.470 20/11/28,13:19:37,05,08,1, 11.8,1,1, 4.008, 10576.446, 203.263, 52668.496 20/11/28,13:19:37,06,08,1, 11.8,1,1, 4.008, 10576.448, 203.268, 52668.547 20/11/28,13:19:37,07,08,1, 11.8,1,1, 4.008, 10576.426, 203.229, 52668.454 20/11/28,13:19:37,08,08,1, 11.8,1,1, 4.008, 10576.427, 203.249, 52668.468 20/11/28,13:19:37,09,08,1, 11.8,1,1, 4.008, 10576.454, 203.267, 52668.526 20/11/28,13:19:37,10,08,1, 11.8,1,1, 4.008, 10576.462, 203.239, 52668.522 20/11/28,13:19:37,11,08,1, 11.8,1,1, 4.008, 10576.457, 203.236, 52668.521 20/11/28,13:19:37,12,08,1, 11.8,1,1, 4.008, 10576.437, 203.266, 52668.600 20/11/28,13:19:37,13,08,1, 11.8,1,1, 4.008, 10576.443, 203.218, 52668.457 20/11/28,13:19:37,14,08,1, 11.8,1,1, 4.008, 10576.424, 203.249, 52668.613 20/11/28,13:19:37,15,08,1, 11.8,1,1, 4.008, 10576.459, 203.209, 52668.493 20/11/28,13:19:37,16,08,1, 11.8,1,1, 4.008, 10576.429, 203.232, 52668.529 20/11/28,13:19:37,17,08,1, 11.8,1,1, 4.008, 10576.451, 203.276, 52668.573 20/11/28,13:19:37,18,08,1, 11.8,1,1, 4.008, 10576.439, 203.226, 52668.475 20/11/28,13:19:37,19,08,1, 11.8,1,1, 4.008, 10576.426, 203.225, 52668.461 20/11/28,13:19:38,00,08,1, 11.8,1,1, 4.006, 10576.419, 203.225, 52668.461 20/11/28,13:19:38,01,08,1, 11.8,1,1, 4.006, 10576.454, 203.199, 52668.534 20/11/28,13:19:38,02,08,1, 11.8,1,1, 4.006, 10576.458, 203.216, 52668.512 20/11/28,13:19:38,03,08,1, 11.8,1,1, 4.006, 10576.456, 203.234, 52668.535 20/11/28,13:19:38,04,08,1, 11.8,1,1, 4.006, 10576.438, 203.191, 52668.505 20/11/28,13:19:38,05,08,1, 11.8,1,1, 4.006, 10576.453, 203.227, 52668.576 20/11/28,13:19:38,06,08,1, 11.8,1,1, 4.006, 10576.436, 203.245, 52668.524 20/11/28,13:19:38,07,08,1, 11.8,1,1, 4.006, 10576.435, 203.216, 52668.509 20/11/28,13:19:38,08,08,1, 11.8,1,1, 4.006, 10576.431, 203.228, 52668.537 20/11/28,13:19:38,09,08,1, 11.8,1,1, 4.006, 10576.433, 203.209, 52668.533 20/11/28,13:19:38,10,08,1, 11.8,1,1, 4.006, 10576.421, 203.181, 52668.516 20/11/28,13:19:38,11,08,1, 11.8,1,1, 4.006, 10576.469, 203.254, 52668.584 20/11/28,13:19:38,12,08,1, 11.8,1,1, 4.006, 10576.440, 203.196, 52668.548 20/11/28,13:19:38,13,08,1, 11.8,1,1, 4.006, 10576.431, 203.182, 52668.519 20/11/28,13:19:38,14,08,1, 11.8,1,1, 4.006, 10576.431, 203.221, 52668.546 20/11/28,13:19:38,15,08,1, 11.8,1,1, 4.006, 10576.429, 203.193, 52668.502 20/11/28,13:19:38,16,08,1, 11.8,1,1, 4.006, 10576.427, 203.210, 52668.512 20/11/28,13:19:38,17,08,1, 11.8,1,1, 4.006, 10576.419, 203.189, 52668.522 20/11/28,13:19:38,18,08,1, 11.8,1,1, 4.006, 10576.431, 203.197, 52668.518 20/11/28,13:19:38,19,08,1, 11.8,1,1, 4.006, 10576.433, 203.222, 52668.562 20/11/28,13:19:39,00,08,1, 11.9,1,1, 4.008, 10576.427, 203.222, 52668.562 20/11/28,13:19:39,01,08,1, 11.9,1,1, 4.008, 10576.420, 203.187, 52668.512 20/11/28,13:19:39,02,08,1, 11.9,1,1, 4.008, 10576.451, 203.229, 52668.572 20/11/28,13:19:39,03,08,1, 11.9,1,1, 4.008, 10576.417, 203.176, 52668.518 20/11/28,13:19:39,04,08,1, 11.9,1,1, 4.008, 10576.444, 203.185, 52668.535 20/11/28,13:19:39,05,08,1, 11.9,1,1, 4.008, 10576.422, 203.205, 52668.525 20/11/28,13:19:39,06,08,1, 11.9,1,1, 4.008, 10576.414, 203.164, 52668.541 20/11/28,13:19:39,07,08,1, 11.9,1,1, 4.008, 10576.427, 203.203, 52668.562 20/11/28,13:19:39,08,08,1, 11.9,1,1, 4.008, 10576.422, 203.243, 52668.569 20/11/28,13:19:39,09,08,1, 11.9,1,1, 4.008, 10576.421, 203.162, 52668.548 20/11/28,13:19:39,10,08,1, 11.9,1,1, 4.008, 10576.421, 203.228, 52668.575 20/11/28,13:19:39,11,08,1, 11.9,1,1, 4.008, 10576.419, 203.193, 52668.547 20/11/28,13:19:39,12,08,1, 11.9,1,1, 4.008, 10576.414, 203.180, 52668.556 20/11/28,13:19:39,13,08,1, 11.9,1,1, 4.008, 10576.403, 203.211, 52668.545 20/11/28,13:19:39,14,08,1, 11.9,1,1, 4.008, 10576.439, 203.181, 52668.578 20/11/28,13:19:39,15,08,1, 11.9,1,1, 4.008, 10576.423, 203.172, 52668.580 20/11/28,13:19:39,16,08,1, 11.9,1,1, 4.008, 10576.399, 203.198, 52668.564 20/11/28,13:19:39,17,08,1, 11.9,1,1, 4.008, 10576.394, 203.150, 52668.544 20/11/28,13:19:39,18,08,1, 11.9,1,1, 4.008, 10576.408, 203.184, 52668.864 20/11/28,13:19:39,19,08,1, 11.9,1,1, 4.008, 10576.404, 203.195, 52668.682 20/11/28,13:19:40,00,07,1, 11.9,1,1, 4.006, 10576.402, 203.195, 52668.682 20/11/28,13:19:40,01,07,1, 11.9,1,1, 4.006, 10576.431, 203.181, 52668.571 20/11/28,13:19:40,02,07,1, 11.9,1,1, 4.006, 10576.420, 203.165, 52668.561 20/11/28,13:19:40,03,07,1, 11.9,1,1, 4.006, 10576.386, 203.130, 52668.497 20/11/28,13:19:40,04,07,1, 11.9,1,1, 4.006, 10576.396, 203.190, 52668.579 20/11/28,13:19:40,05,07,1, 11.9,1,1, 4.006, 10576.407, 203.153, 52668.558 20/11/28,13:19:40,06,07,1, 11.9,1,1, 4.006, 10576.391, 203.167, 52668.501 20/11/28,13:19:40,07,07,1, 11.9,1,1, 4.006, 10576.382, 203.165, 52668.550 20/11/28,13:19:40,08,07,1, 11.9,1,1, 4.006, 10576.409, 203.143, 52668.553 20/11/28,13:19:40,09,07,1, 11.9,1,1, 4.006, 10576.397, 203.170, 52668.602 20/11/28,13:19:40,10,07,1, 11.9,1,1, 4.006, 10576.419, 203.214, 52668.570 20/11/28,13:19:40,11,07,1, 11.9,1,1, 4.006, 10576.375, 203.159, 52668.500 20/11/28,13:19:40,12,07,1, 11.9,1,1, 4.006, 10576.383, 203.192, 52668.582 20/11/28,13:19:40,13,07,1, 11.9,1,1, 4.006, 10576.399, 203.210, 52668.580 20/11/28,13:19:40,14,07,1, 11.9,1,1, 4.006, 10576.396, 203.159, 52668.590 20/11/28,13:19:40,15,07,1, 11.9,1,1, 4.006, 10576.389, 203.194, 52668.622 20/11/28,13:19:40,16,07,1, 11.9,1,1, 4.006, 10576.391, 203.179, 52668.608 20/11/28,13:19:40,17,07,1, 11.9,1,1, 4.006, 10576.391, 203.189, 52668.550 20/11/28,13:19:40,18,07,1, 11.9,1,1, 4.006, 10576.407, 203.224, 52668.621 20/11/28,13:19:40,19,07,1, 11.9,1,1, 4.006, 10576.385, 203.175, 52668.583 20/11/28,13:19:41,00,08,1, 11.9,1,1, 4.008, 10576.377, 203.175, 52668.583 20/11/28,13:19:41,01,08,1, 11.9,1,1, 4.008, 10576.367, 203.195, 52668.556 20/11/28,13:19:41,02,08,1, 11.9,1,1, 4.008, 10576.379, 203.179, 52668.588 20/11/28,13:19:41,03,08,1, 11.9,1,1, 4.008, 10576.422, 203.199, 52668.663 20/11/28,13:19:41,04,08,1, 11.9,1,1, 4.008, 10576.359, 203.186, 52668.569 20/11/28,13:19:41,05,08,1, 11.9,1,1, 4.008, 10576.381, 203.148, 52668.570 20/11/28,13:19:41,06,08,1, 11.9,1,1, 4.008, 10576.363, 203.194, 52668.617 20/11/28,13:19:41,07,08,1, 11.9,1,1, 4.008, 10576.374, 203.155, 52668.599 20/11/28,13:19:41,08,08,1, 11.9,1,1, 4.008, 10576.396, 203.174, 52668.621 20/11/28,13:19:41,09,08,1, 11.9,1,1, 4.008, 10576.406, 203.202, 52668.625 20/11/28,13:19:41,10,08,1, 11.9,1,1, 4.008, 10576.377, 203.147, 52668.562 20/11/28,13:19:41,11,08,1, 11.9,1,1, 4.008, 10576.397, 203.204, 52668.636 20/11/28,13:19:41,12,08,1, 11.9,1,1, 4.008, 10576.381, 203.200, 52668.630 20/11/28,13:19:41,13,08,1, 11.9,1,1, 4.008, 10576.366, 203.187, 52668.602 20/11/28,13:19:41,14,08,1, 11.9,1,1, 4.008, 10576.384, 203.249, 52668.669 20/11/28,13:19:41,15,08,1, 11.9,1,1, 4.008, 10576.380, 203.219, 52668.628 20/11/28,13:19:41,16,08,1, 11.9,1,1, 4.008, 10576.390, 203.202, 52668.611 20/11/28,13:19:41,17,08,1, 11.9,1,1, 4.008, 10576.379, 203.227, 52668.602 20/11/28,13:19:41,18,08,1, 11.9,1,1, 4.008, 10576.353, 203.199, 52668.581 20/11/28,13:19:41,19,08,1, 11.9,1,1, 4.008, 10576.373, 203.202, 52668.663 20/11/28,13:19:42,00,07,1, 11.9,1,1, 4.005, 10576.369, 203.202, 52668.663 20/11/28,13:19:42,01,07,1, 11.9,1,1, 4.005, 10576.373, 203.187, 52668.599 20/11/28,13:19:42,02,07,1, 11.9,1,1, 4.005, 10576.370, 203.221, 52668.660 20/11/28,13:19:42,03,07,1, 11.9,1,1, 4.005, 10576.365, 203.238, 52668.623 20/11/28,13:19:42,04,07,1, 11.9,1,1, 4.005, 10576.351, 203.178, 52668.626 20/11/28,13:19:42,05,07,1, 11.9,1,1, 4.005, 10576.352, 203.241, 52668.655 20/11/28,13:19:42,06,07,1, 11.9,1,1, 4.005, 10576.349, 203.194, 52668.641 20/11/28,13:19:42,07,07,1, 11.9,1,1, 4.005, 10576.348, 203.179, 52668.682 20/11/28,13:19:42,08,07,1, 11.9,1,1, 4.005, 10576.401, 203.240, 52668.596 20/11/28,13:19:42,09,07,1, 11.9,1,1, 4.005, 10576.363, 203.193, 52668.619 20/11/28,13:19:42,10,07,1, 11.9,1,1, 4.005, 10576.353, 203.208, 52668.612 20/11/28,13:19:42,11,07,1, 11.9,1,1, 4.005, 10576.336, 203.228, 52668.622 20/11/28,13:19:42,12,07,1, 11.9,1,1, 4.005, 10576.340, 203.208, 52668.629 20/11/28,13:19:42,13,07,1, 11.9,1,1, 4.005, 10576.351, 203.228, 52668.626 20/11/28,13:19:42,14,07,1, 11.9,1,1, 4.005, 10576.346, 203.236, 52668.655 20/11/28,13:19:42,15,07,1, 11.9,1,1, 4.005, 10576.339, 203.190, 52668.822 20/11/28,13:19:42,16,07,1, 11.9,1,1, 4.005, 10576.353, 203.249, 52668.549 20/11/28,13:19:42,17,07,1, 11.9,1,1, 4.005, 10576.345, 203.234, 52668.573 20/11/28,13:19:42,18,07,1, 11.9,1,1, 4.005, 10576.341, 203.206, 52668.633 20/11/28,13:19:42,19,07,1, 11.9,1,1, 4.005, 10576.353, 203.244, 52668.643 20/11/28,13:19:43,00,07,1, 11.9,1,1, 4.009, 10576.352, 203.244, 52668.643 20/11/28,13:19:43,01,07,1, 11.9,1,1, 4.009, 10576.331, 203.216, 52668.644 20/11/28,13:19:43,02,07,1, 11.9,1,1, 4.009, 10576.344, 203.276, 52668.703 20/11/28,13:19:43,03,07,1, 11.9,1,1, 4.009, 10576.349, 203.236, 52668.633 20/11/28,13:19:43,04,07,1, 11.9,1,1, 4.009, 10576.331, 203.257, 52668.669 20/11/28,13:19:43,05,07,1, 11.9,1,1, 4.009, 10576.332, 203.248, 52668.622 20/11/28,13:19:43,06,07,1, 11.9,1,1, 4.009, 10576.302, 203.263, 52668.639 20/11/28,13:19:43,07,07,1, 11.9,1,1, 4.009, 10576.306, 203.280, 52668.650 20/11/28,13:19:43,08,07,1, 11.9,1,1, 4.009, 10576.313, 203.235, 52668.639 20/11/28,13:19:43,09,07,1, 11.9,1,1, 4.009, 10576.302, 203.236, 52668.650 20/11/28,13:19:43,10,07,1, 11.9,1,1, 4.009, 10576.301, 203.284, 52668.689 20/11/28,13:19:43,11,07,1, 11.9,1,1, 4.009, 10576.311, 203.220, 52668.520 20/11/28,13:19:43,12,07,1, 11.9,1,1, 4.009, 10576.293, 203.244, 52668.682 20/11/28,13:19:43,13,07,1, 11.9,1,1, 4.009, 10576.308, 203.290, 52668.684 20/11/28,13:19:43,14,07,1, 11.9,1,1, 4.009, 10576.293, 203.241, 52668.664 20/11/28,13:19:43,15,07,1, 11.9,1,1, 4.009, 10576.317, 203.251, 52668.730 20/11/28,13:19:43,16,07,1, 11.9,1,1, 4.009, 10576.294, 203.280, 52668.694 20/11/28,13:19:43,17,07,1, 11.9,1,1, 4.009, 10576.280, 203.228, 52668.661 20/11/28,13:19:43,18,07,1, 11.9,1,1, 4.009, 10576.285, 203.303, 52668.709 20/11/28,13:19:43,19,07,1, 11.9,1,1, 4.009, 10576.285, 203.299, 52668.705 20/11/28,13:19:44,00,07,1, 11.9,1,1, 4.008, 10576.285, 203.299, 52668.705 20/11/28,13:19:44,01,07,1, 11.9,1,1, 4.008, 10576.287, 203.306, 52668.704 20/11/28,13:19:44,02,07,1, 11.9,1,1, 4.008, 10576.272, 203.272, 52668.710 20/11/28,13:19:44,03,07,1, 11.9,1,1, 4.008, 10576.279, 203.268, 52668.700 20/11/28,13:19:44,04,07,1, 11.9,1,1, 4.008, 10576.278, 203.318, 52668.733 20/11/28,13:19:44,05,07,1, 11.9,1,1, 4.008, 10576.265, 203.286, 52668.696 20/11/28,13:19:44,06,07,1, 11.9,1,1, 4.008, 10576.282, 203.284, 52668.664 20/11/28,13:19:44,07,07,1, 11.9,1,1, 4.008, 10576.283, 203.322, 52668.686 20/11/28,13:19:44,08,07,1, 11.9,1,1, 4.008, 10576.279, 203.262, 52668.677 20/11/28,13:19:44,09,07,1, 11.9,1,1, 4.008, 10576.264, 203.289, 52668.700 20/11/28,13:19:44,10,07,1, 11.9,1,1, 4.008, 10576.268, 203.299, 52668.706 20/11/28,13:19:44,11,07,1, 11.9,1,1, 4.008, 10576.273, 203.267, 52668.689 20/11/28,13:19:44,12,07,1, 11.9,1,1, 4.008, 10576.291, 203.305, 52668.719 20/11/28,13:19:44,13,07,1, 11.9,1,1, 4.008, 10576.254, 203.297, 52668.670 20/11/28,13:19:44,14,07,1, 11.9,1,1, 4.008, 10576.267, 203.266, 52668.689 20/11/28,13:19:44,15,07,1, 11.9,1,1, 4.008, 10576.263, 203.322, 52668.755 20/11/28,13:19:44,16,07,1, 11.9,1,1, 4.008, 10576.246, 203.311, 52668.674 20/11/28,13:19:44,17,07,1, 11.9,1,1, 4.008, 10576.255, 203.311, 52668.662 20/11/28,13:19:44,18,07,1, 11.9,1,1, 4.008, 10576.226, 203.336, 52668.711 20/11/28,13:19:44,19,07,1, 11.9,1,1, 4.008, 10576.234, 203.293, 52668.701 20/11/28,13:19:45,00,07,1, 11.9,1,1, 4.003, 10576.227, 203.293, 52668.701 20/11/28,13:19:45,01,07,1, 11.9,1,1, 4.003, 10576.258, 203.370, 52668.715 20/11/28,13:19:45,02,07,1, 11.9,1,1, 4.003, 10576.242, 203.322, 52668.687 20/11/28,13:19:45,03,07,1, 11.9,1,1, 4.003, 10576.220, 203.357, 52668.726 20/11/28,13:19:45,04,07,1, 11.9,1,1, 4.003, 10576.200, 203.377, 52668.862 20/11/28,13:19:45,05,07,1, 11.9,1,1, 4.003, 10576.250, 203.335, 52668.709 20/11/28,13:19:45,06,07,1, 11.9,1,1, 4.003, 10576.258, 203.368, 52668.727 20/11/28,13:19:45,07,07,1, 11.9,1,1, 4.003, 10576.238, 203.343, 52668.732 20/11/28,13:19:45,08,07,1, 11.9,1,1, 4.003, 10576.247, 203.346, 52668.742 20/11/28,13:19:45,09,07,1, 11.9,1,1, 4.003, 10576.243, 203.377, 52668.791 20/11/28,13:19:45,10,07,1, 11.9,1,1, 4.003, 10576.245, 203.344, 52668.752 20/11/28,13:19:45,11,07,1, 11.9,1,1, 4.003, 10576.228, 203.363, 52668.742 20/11/28,13:19:45,12,07,1, 11.9,1,1, 4.003, 10576.218, 203.406, 52668.738 20/11/28,13:19:45,13,07,1, 11.9,1,1, 4.003, 10576.192, 203.319, 52668.739 20/11/28,13:19:45,14,07,1, 11.9,1,1, 4.003, 10576.204, 203.391, 52668.750 20/11/28,13:19:45,15,07,1, 11.9,1,1, 4.003, 10576.201, 203.365, 52668.747 20/11/28,13:19:45,16,07,1, 11.9,1,1, 4.003, 10576.217, 203.344, 52668.745 20/11/28,13:19:45,17,07,1, 11.9,1,1, 4.003, 10576.204, 203.364, 52668.792 20/11/28,13:19:45,18,07,1, 11.9,1,1, 4.003, 10576.218, 203.363, 52668.778 20/11/28,13:19:45,19,07,1, 11.9,1,1, 4.003, 10576.199, 203.338, 52668.733 20/11/28,13:19:46,00,07,1, 11.8,1,1, 4.008, 10576.193, 203.338, 52668.733 20/11/28,13:19:46,01,07,1, 11.8,1,1, 4.008, 10576.183, 203.360, 52668.732 20/11/28,13:19:46,02,07,1, 11.8,1,1, 4.008, 10576.197, 203.403, 52668.768 20/11/28,13:19:46,03,07,1, 11.8,1,1, 4.008, 10576.208, 203.403, 52668.768 20/11/28,13:19:46,04,07,1, 11.8,1,1, 4.008, 10576.177, 203.354, 52668.706 20/11/28,13:19:46,05,07,1, 11.8,1,1, 4.008, 10576.215, 203.406, 52668.780 20/11/28,13:19:46,06,07,1, 11.8,1,1, 4.008, 10576.190, 203.410, 52668.758 20/11/28,13:19:46,07,07,1, 11.8,1,1, 4.008, 10576.187, 203.403, 52668.762 20/11/28,13:19:46,08,07,1, 11.8,1,1, 4.008, 10576.224, 203.415, 52668.764 20/11/28,13:19:46,09,07,1, 11.8,1,1, 4.008, 10576.153, 203.400, 52668.738 20/11/28,13:19:46,10,07,1, 11.8,1,1, 4.008, 10576.207, 203.423, 52668.783 20/11/28,13:19:46,11,07,1, 11.8,1,1, 4.008, 10576.193, 203.421, 52668.775 20/11/28,13:19:46,12,07,1, 11.8,1,1, 4.008, 10576.160, 203.394, 52668.733 20/11/28,13:19:46,13,07,1, 11.8,1,1, 4.008, 10576.186, 203.429, 52668.778 20/11/28,13:19:46,14,07,1, 11.8,1,1, 4.008, 10576.159, 203.432, 52668.760 20/11/28,13:19:46,15,07,1, 11.8,1,1, 4.008, 10576.151, 203.417, 52668.762 20/11/28,13:19:46,16,07,1, 11.8,1,1, 4.008, 10576.190, 203.463, 52668.821 20/11/28,13:19:46,17,07,1, 11.8,1,1, 4.008, 10576.176, 203.421, 52668.777 20/11/28,13:19:46,18,07,1, 11.8,1,1, 4.008, 10576.189, 203.396, 52668.772 20/11/28,13:19:46,19,07,1, 11.8,1,1, 4.008, 10576.174, 203.472, 52668.778 20/11/28,13:19:47,00,07,1, 11.9,1,1, 4.006, 10576.168, 203.472, 52668.778 20/11/28,13:19:47,01,07,1, 11.9,1,1, 4.006, 10576.176, 203.429, 52668.785 20/11/28,13:19:47,02,07,1, 11.9,1,1, 4.006, 10576.156, 203.459, 52668.806 20/11/28,13:19:47,03,07,1, 11.9,1,1, 4.006, 10576.172, 203.433, 52668.777 20/11/28,13:19:47,04,07,1, 11.9,1,1, 4.006, 10576.174, 203.478, 52668.780 20/11/28,13:19:47,05,07,1, 11.9,1,1, 4.006, 10576.138, 203.434, 52668.787 20/11/28,13:19:47,06,07,1, 11.9,1,1, 4.006, 10576.155, 203.431, 52668.778 20/11/28,13:19:47,07,07,1, 11.9,1,1, 4.006, 10576.151, 203.483, 52668.812 20/11/28,13:19:47,08,07,1, 11.9,1,1, 4.006, 10576.133, 203.457, 52668.770 20/11/28,13:19:47,09,07,1, 11.9,1,1, 4.006, 10576.157, 203.456, 52668.764 20/11/28,13:19:47,10,07,1, 11.9,1,1, 4.006, 10576.140, 203.512, 52668.798 20/11/28,13:19:47,11,07,1, 11.9,1,1, 4.006, 10576.138, 203.449, 52668.747 20/11/28,13:19:47,12,07,1, 11.9,1,1, 4.006, 10576.159, 203.477, 52668.788 20/11/28,13:19:47,13,07,1, 11.9,1,1, 4.006, 10576.177, 203.486, 52668.827 20/11/28,13:19:47,14,07,1, 11.9,1,1, 4.006, 10576.144, 203.473, 52668.800 20/11/28,13:19:47,15,07,1, 11.9,1,1, 4.006, 10576.159, 203.485, 52668.820 20/11/28,13:19:47,16,07,1, 11.9,1,1, 4.006, 10576.148, 203.476, 52668.769 20/11/28,13:19:47,17,07,1, 11.9,1,1, 4.006, 10576.137, 203.496, 52668.827 20/11/28,13:19:47,18,07,1, 11.9,1,1, 4.006, 10576.173, 203.527, 52668.825 20/11/28,13:19:47,19,07,1, 11.9,1,1, 4.006, 10576.147, 203.494, 52668.795 20/11/28,13:19:48,00,07,1, 11.9,1,1, 4.011, 10576.143, 203.494, 52668.795 20/11/28,13:19:48,01,07,1, 11.9,1,1, 4.011, 10576.140, 203.531, 52668.816 20/11/28,13:19:48,02,07,1, 11.9,1,1, 4.011, 10576.136, 203.489, 52668.785 20/11/28,13:19:48,03,07,1, 11.9,1,1, 4.011, 10576.135, 203.511, 52668.821 20/11/28,13:19:48,04,07,1, 11.9,1,1, 4.011, 10576.112, 203.525, 52668.813 20/11/28,13:19:48,05,07,1, 11.9,1,1, 4.011, 10576.112, 203.495, 52668.805 20/11/28,13:19:48,06,07,1, 11.9,1,1, 4.011, 10576.127, 203.519, 52668.788 20/11/28,13:19:48,07,07,1, 11.9,1,1, 4.011, 10576.121, 203.496, 52668.784 20/11/28,13:19:48,08,07,1, 11.9,1,1, 4.011, 10576.128, 203.499, 52668.765 20/11/28,13:19:48,09,07,1, 11.9,1,1, 4.011, 10576.130, 203.508, 52668.790 20/11/28,13:19:48,10,07,1, 11.9,1,1, 4.011, 10576.097, 203.494, 52668.799 20/11/28,13:19:48,11,07,1, 11.9,1,1, 4.011, 10576.112, 203.521, 52668.829 20/11/28,13:19:48,12,07,1, 11.9,1,1, 4.011, 10576.106, 203.527, 52668.808 20/11/28,13:19:48,13,07,1, 11.9,1,1, 4.011, 10576.099, 203.508, 52668.810 20/11/28,13:19:48,14,07,1, 11.9,1,1, 4.011, 10576.125, 203.543, 52668.849 20/11/28,13:19:48,15,07,1, 11.9,1,1, 4.011, 10576.115, 203.542, 52668.829 20/11/28,13:19:48,16,07,1, 11.9,1,1, 4.011, 10576.111, 203.537, 52668.826 20/11/28,13:19:48,17,07,1, 11.9,1,1, 4.011, 10576.125, 203.569, 52668.851 20/11/28,13:19:48,18,07,1, 11.9,1,1, 4.011, 10576.100, 203.546, 52668.816 20/11/28,13:19:48,19,07,1, 11.9,1,1, 4.011, 10576.127, 203.560, 52668.822 20/11/28,13:19:49,00,07,1, 11.9,1,1, 4.006, 10576.127, 203.560, 52668.822 20/11/28,13:19:49,01,07,1, 11.9,1,1, 4.006, 10576.091, 203.515, 52668.817 20/11/28,13:19:49,02,07,1, 11.9,1,1, 4.006, 10576.116, 203.575, 52668.862 20/11/28,13:19:49,03,07,1, 11.9,1,1, 4.006, 10576.094, 203.553, 52668.810 20/11/28,13:19:49,04,07,1, 11.9,1,1, 4.006, 10576.102, 203.556, 52668.818 20/11/28,13:19:49,05,07,1, 11.9,1,1, 4.006, 10576.120, 203.593, 52668.878 20/11/28,13:19:49,06,07,1, 11.9,1,1, 4.006, 10576.109, 203.564, 52668.842 20/11/28,13:19:49,07,07,1, 11.9,1,1, 4.006, 10576.100, 203.565, 52668.828 20/11/28,13:19:49,08,07,1, 11.9,1,1, 4.006, 10576.103, 203.607, 52668.856 20/11/28,13:19:49,09,07,1, 11.9,1,1, 4.006, 10576.105, 203.536, 52668.816 20/11/28,13:19:49,10,07,1, 11.9,1,1, 4.006, 10576.098, 203.563, 52668.868 20/11/28,13:19:49,11,07,1, 11.9,1,1, 4.006, 10576.091, 203.601, 52668.867 20/11/28,13:19:49,12,07,1, 11.9,1,1, 4.006, 10576.058, 203.547, 52668.806 20/11/28,13:19:49,13,07,1, 11.9,1,1, 4.006, 10576.081, 203.623, 52668.830 20/11/28,13:19:49,14,07,1, 11.9,1,1, 4.006, 10576.091, 203.587, 52668.850 20/11/28,13:19:49,15,07,1, 11.9,1,1, 4.006, 10576.079, 203.533, 52668.824 20/11/28,13:19:49,16,07,1, 11.9,1,1, 4.006, 10576.099, 203.604, 52668.922 20/11/28,13:19:49,17,07,1, 11.9,1,1, 4.006, 10576.077, 203.561, 52668.824 20/11/28,13:19:49,18,07,1, 11.9,1,1, 4.006, 10576.071, 203.585, 52668.836 20/11/28,13:19:49,19,07,1, 11.9,1,1, 4.006, 10576.092, 203.587, 52668.855 20/11/28,13:19:50,00,07,1, 11.8,1,1, 4.006, 10576.085, 203.587, 52668.855 20/11/28,13:19:50,01,07,1, 11.8,1,1, 4.006, 10576.107, 203.629, 52668.890 20/11/28,13:19:50,02,07,1, 11.8,1,1, 4.006, 10576.104, 203.619, 52668.892 20/11/28,13:19:50,03,07,1, 11.8,1,1, 4.006, 10576.070, 203.571, 52668.834 20/11/28,13:19:50,04,07,1, 11.8,1,1, 4.006, 10576.095, 203.622, 52668.886 20/11/28,13:19:50,05,07,1, 11.8,1,1, 4.006, 10576.067, 203.590, 52668.874 20/11/28,13:19:50,06,07,1, 11.8,1,1, 4.006, 10576.076, 203.599, 52668.847 20/11/28,13:19:50,07,07,1, 11.8,1,1, 4.006, 10576.084, 203.620, 52668.876 20/11/28,13:19:50,08,07,1, 11.8,1,1, 4.006, 10576.075, 203.592, 52668.853 20/11/28,13:19:50,09,07,1, 11.8,1,1, 4.006, 10576.087, 203.637, 52668.873 20/11/28,13:19:50,10,07,1, 11.8,1,1, 4.006, 10576.087, 203.658, 52668.868 20/11/28,13:19:50,11,07,1, 11.8,1,1, 4.006, 10576.096, 203.632, 52668.843 20/11/28,13:19:50,12,07,1, 11.8,1,1, 4.006, 10576.100, 203.649, 52668.893 20/11/28,13:19:50,13,07,1, 11.8,1,1, 4.006, 10576.063, 203.621, 52668.852 20/11/28,13:19:50,14,07,1, 11.8,1,1, 4.006, 10576.066, 203.618, 52668.871 20/11/28,13:19:50,15,07,1, 11.8,1,1, 4.006, 10576.067, 203.653, 52668.900 20/11/28,13:19:50,16,07,1, 11.8,1,1, 4.006, 10576.055, 203.632, 52668.853 20/11/28,13:19:50,17,07,1, 11.8,1,1, 4.006, 10576.073, 203.622, 52668.827 20/11/28,13:19:50,18,07,1, 11.8,1,1, 4.006, 10576.100, 203.666, 52668.837 20/11/28,13:19:50,19,07,1, 11.8,1,1, 4.006, 10576.063, 203.654, 52668.867 20/11/28,13:19:51,00,07,1, 11.9,1,1, 4.005, 10576.060, 203.654, 52668.867 20/11/28,13:19:51,01,07,1, 11.9,1,1, 4.005, 10576.081, 203.644, 52668.854 20/11/28,13:19:51,02,07,1, 11.9,1,1, 4.005, 10576.071, 203.646, 52668.851 20/11/28,13:19:51,03,07,1, 11.9,1,1, 4.005, 10576.066, 203.658, 52668.891 20/11/28,13:19:51,04,07,1, 11.9,1,1, 4.005, 10576.058, 203.634, 52668.856 20/11/28,13:19:51,05,07,1, 11.9,1,1, 4.005, 10576.069, 203.633, 52668.856 20/11/28,13:19:51,06,07,1, 11.9,1,1, 4.005, 10576.089, 203.681, 52668.912 20/11/28,13:19:51,07,07,1, 11.9,1,1, 4.005, 10576.070, 203.645, 52668.878 20/11/28,13:19:51,08,07,1, 11.9,1,1, 4.005, 10576.060, 203.678, 52668.887 20/11/28,13:19:51,09,07,1, 11.9,1,1, 4.005, 10576.074, 203.683, 52668.881 20/11/28,13:19:51,10,07,1, 11.9,1,1, 4.005, 10576.061, 203.654, 52668.826 20/11/28,13:19:51,11,07,1, 11.9,1,1, 4.005, 10576.074, 203.683, 52668.854 20/11/28,13:19:51,12,07,1, 11.9,1,1, 4.005, 10576.073, 203.685, 52668.894 20/11/28,13:19:51,13,07,1, 11.9,1,1, 4.005, 10576.033, 203.665, 52668.891 20/11/28,13:19:51,14,07,1, 11.9,1,1, 4.005, 10576.078, 203.719, 52668.878 20/11/28,13:19:51,15,07,1, 11.9,1,1, 4.005, 10576.053, 203.695, 52668.883 20/11/28,13:19:51,16,07,1, 11.9,1,1, 4.005, 10576.077, 203.688, 52668.877 20/11/28,13:19:51,17,07,1, 11.9,1,1, 4.005, 10576.055, 203.728, 52668.907 20/11/28,13:19:51,18,07,1, 11.9,1,1, 4.005, 10576.090, 203.693, 52668.875 20/11/28,13:19:51,19,07,1, 11.9,1,1, 4.005, 10576.090, 203.712, 52668.884 20/11/28,13:19:52,00,08,1, 11.8,1,1, 4.006, 10576.085, 203.712, 52668.884 20/11/28,13:19:52,01,08,1, 11.8,1,1, 4.006, 10576.078, 203.673, 52668.859 20/11/28,13:19:52,02,08,1, 11.8,1,1, 4.006, 10576.063, 203.740, 52668.876 20/11/28,13:19:52,03,08,1, 11.8,1,1, 4.006, 10576.059, 203.689, 52668.822 20/11/28,13:19:52,04,08,1, 11.8,1,1, 4.006, 10576.052, 203.684, 52668.818 20/11/28,13:19:52,05,08,1, 11.8,1,1, 4.006, 10576.057, 203.738, 52668.868 20/11/28,13:19:52,06,08,1, 11.8,1,1, 4.006, 10576.055, 203.705, 52668.838 20/11/28,13:19:52,07,08,1, 11.8,1,1, 4.006, 10576.048, 203.692, 52668.891 20/11/28,13:19:52,08,08,1, 11.8,1,1, 4.006, 10576.052, 203.756, 52668.894 20/11/28,13:19:52,09,08,1, 11.8,1,1, 4.006, 10576.048, 203.707, 52668.897 20/11/28,13:19:52,10,08,1, 11.8,1,1, 4.006, 10576.072, 203.744, 52668.908 20/11/28,13:19:52,11,08,1, 11.8,1,1, 4.006, 10576.080, 203.759, 52668.928 20/11/28,13:19:52,12,08,1, 11.8,1,1, 4.006, 10576.042, 203.710, 52668.913 20/11/28,13:19:52,13,08,1, 11.8,1,1, 4.006, 10576.052, 203.750, 52668.896 20/11/28,13:19:52,14,08,1, 11.8,1,1, 4.006, 10576.060, 203.744, 52668.918 20/11/28,13:19:52,15,08,1, 11.8,1,1, 4.006, 10576.043, 203.708, 52668.874 20/11/28,13:19:52,16,08,1, 11.8,1,1, 4.006, 10576.054, 203.785, 52668.916 20/11/28,13:19:52,17,08,1, 11.8,1,1, 4.006, 10576.079, 203.721, 52668.895 20/11/28,13:19:52,18,08,1, 11.8,1,1, 4.006, 10576.068, 203.745, 52668.920 20/11/28,13:19:52,19,08,1, 11.8,1,1, 4.006, 10576.095, 203.796, 52668.920 20/11/28,13:19:53,00,08,1, 12.0,1,1, 4.006, 10576.093, 203.796, 52668.920 20/11/28,13:19:53,01,08,1, 12.0,1,1, 4.006, 10576.072, 203.779, 52668.955 20/11/28,13:19:53,02,08,1, 12.0,1,1, 4.006, 10576.077, 203.785, 52668.942 20/11/28,13:19:53,03,08,1, 12.0,1,1, 4.006, 10576.062, 203.733, 52668.902 20/11/28,13:19:53,04,08,1, 12.0,1,1, 4.006, 10576.098, 203.785, 52668.925 20/11/28,13:19:53,05,08,1, 12.0,1,1, 4.006, 10576.073, 203.771, 52668.922 20/11/28,13:19:53,06,08,1, 12.0,1,1, 4.006, 10576.082, 203.745, 52668.906 20/11/28,13:19:53,07,08,1, 12.0,1,1, 4.006, 10576.094, 203.792, 52668.923 20/11/28,13:19:53,08,08,1, 12.0,1,1, 4.006, 10576.075, 203.754, 52668.888 20/11/28,13:19:53,09,08,1, 12.0,1,1, 4.006, 10576.070, 203.754, 52668.890 20/11/28,13:19:53,10,08,1, 12.0,1,1, 4.006, 10576.088, 203.788, 52668.906 20/11/28,13:19:53,11,08,1, 12.0,1,1, 4.006, 10576.085, 203.760, 52668.896 20/11/28,13:19:53,12,08,1, 12.0,1,1, 4.006, 10576.106, 203.776, 52668.873 20/11/28,13:19:53,13,08,1, 12.0,1,1, 4.006, 10576.097, 203.775, 52668.926 20/11/28,13:19:53,14,08,1, 12.0,1,1, 4.006, 10576.055, 203.727, 52668.890 20/11/28,13:19:53,15,08,1, 12.0,1,1, 4.006, 10576.101, 203.810, 52668.943 20/11/28,13:19:53,16,08,1, 12.0,1,1, 4.006, 10576.106, 203.812, 52668.964 20/11/28,13:19:53,17,08,1, 12.0,1,1, 4.006, 10576.087, 203.785, 52668.908 20/11/28,13:19:53,18,08,1, 12.0,1,1, 4.006, 10576.105, 203.814, 52668.935 20/11/28,13:19:53,19,08,1, 12.0,1,1, 4.006, 10576.082, 203.784, 52668.910 20/11/28,13:19:54,00,08,1, 11.9,1,1, 4.005, 10576.077, 203.784, 52668.910 20/11/28,13:19:54,01,08,1, 11.9,1,1, 4.005, 10576.119, 203.814, 52668.900 20/11/28,13:19:54,02,08,1, 11.9,1,1, 4.005, 10576.133, 203.756, 52668.825 20/11/28,13:19:54,03,08,1, 11.9,1,1, 4.005, 10576.091, 203.808, 52668.929 20/11/28,13:19:54,04,08,1, 11.9,1,1, 4.005, 10576.115, 203.824, 52668.953 20/11/28,13:19:54,05,08,1, 11.9,1,1, 4.005, 10576.102, 203.756, 52668.919 20/11/28,13:19:54,06,08,1, 11.9,1,1, 4.005, 10576.152, 203.821, 52669.034 20/11/28,13:19:54,07,08,1, 11.9,1,1, 4.005, 10576.170, 203.778, 52668.896 20/11/28,13:19:54,08,08,1, 11.9,1,1, 4.005, 10576.140, 203.777, 52668.902 20/11/28,13:19:54,09,08,1, 11.9,1,1, 4.005, 10576.132, 203.828, 52668.980 20/11/28,13:19:54,10,08,1, 11.9,1,1, 4.005, 10576.134, 203.793, 52668.935 20/11/28,13:19:54,11,08,1, 11.9,1,1, 4.005, 10576.122, 203.791, 52668.924 20/11/28,13:19:54,12,08,1, 11.9,1,1, 4.005, 10576.150, 203.813, 52668.964 20/11/28,13:19:54,13,08,1, 11.9,1,1, 4.005, 10576.119, 203.798, 52668.936 20/11/28,13:19:54,14,08,1, 11.9,1,1, 4.005, 10576.128, 203.785, 52668.942 20/11/28,13:19:54,15,08,1, 11.9,1,1, 4.005, 10576.132, 203.803, 52668.957 20/11/28,13:19:54,16,08,1, 11.9,1,1, 4.005, 10576.138, 203.805, 52668.922 20/11/28,13:19:54,17,08,1, 11.9,1,1, 4.005, 10576.143, 203.856, 52668.956 20/11/28,13:19:54,18,08,1, 11.9,1,1, 4.005, 10576.153, 203.822, 52668.963 20/11/28,13:19:54,19,08,1, 11.9,1,1, 4.005, 10576.120, 203.786, 52668.941 20/11/28,13:19:55,00,08,1, 11.8,1,1, 4.006, 10576.118, 203.786, 52668.941 20/11/28,13:19:55,01,08,1, 11.8,1,1, 4.006, 10576.156, 203.804, 52668.960 20/11/28,13:19:55,02,08,1, 11.8,1,1, 4.006, 10576.150, 203.817, 52668.911 20/11/28,13:19:55,03,08,1, 11.8,1,1, 4.006, 10576.158, 203.843, 52668.983 20/11/28,13:19:55,04,08,1, 11.8,1,1, 4.006, 10576.160, 203.794, 52668.950 20/11/28,13:19:55,05,08,1, 11.8,1,1, 4.006, 10576.177, 203.841, 52668.971 20/11/28,13:19:55,06,08,1, 11.8,1,1, 4.006, 10576.188, 203.856, 52669.012 20/11/28,13:19:55,07,08,1, 11.8,1,1, 4.006, 10576.150, 203.823, 52668.955 20/11/28,13:19:55,08,08,1, 11.8,1,1, 4.006, 10576.182, 203.828, 52668.980 20/11/28,13:19:55,09,08,1, 11.8,1,1, 4.006, 10576.173, 203.820, 52668.954 20/11/28,13:19:55,10,08,1, 11.8,1,1, 4.006, 10576.169, 203.814, 52668.953 20/11/28,13:19:55,11,08,1, 11.8,1,1, 4.006, 10576.197, 203.863, 52668.975 20/11/28,13:19:55,12,08,1, 11.8,1,1, 4.006, 10576.182, 203.812, 52668.968 20/11/28,13:19:55,13,08,1, 11.8,1,1, 4.006, 10576.199, 203.787, 52668.985 20/11/28,13:19:55,14,08,1, 11.8,1,1, 4.006, 10576.201, 203.849, 52668.969 20/11/28,13:19:55,15,08,1, 11.8,1,1, 4.006, 10576.182, 203.823, 52668.972 20/11/28,13:19:55,16,08,1, 11.8,1,1, 4.006, 10576.185, 203.831, 52668.985 20/11/28,13:19:55,17,08,1, 11.8,1,1, 4.006, 10576.195, 203.844, 52668.987 20/11/28,13:19:55,18,08,1, 11.8,1,1, 4.006, 10576.190, 203.818, 52668.941 20/11/28,13:19:55,19,08,1, 11.8,1,1, 4.006, 10576.188, 203.856, 52668.959 20/11/28,13:19:56,00,08,1, 11.9,1,1, 4.003, 10576.185, 203.856, 52668.959 20/11/28,13:19:56,01,08,1, 11.9,1,1, 4.003, 10576.183, 203.803, 52668.956 20/11/28,13:19:56,02,08,1, 11.9,1,1, 4.003, 10576.195, 203.855, 52669.005 20/11/28,13:19:56,03,08,1, 11.9,1,1, 4.003, 10576.216, 203.833, 52668.992 20/11/28,13:19:56,04,08,1, 11.9,1,1, 4.003, 10576.208, 203.835, 52668.987 20/11/28,13:19:56,05,08,1, 11.9,1,1, 4.003, 10576.247, 203.867, 52668.974 20/11/28,13:19:56,06,08,1, 11.9,1,1, 4.003, 10576.218, 203.813, 52668.913 20/11/28,13:19:56,07,08,1, 11.9,1,1, 4.003, 10576.254, 203.871, 52669.017 20/11/28,13:19:56,08,08,1, 11.9,1,1, 4.003, 10576.262, 203.883, 52669.014 20/11/28,13:19:56,09,08,1, 11.9,1,1, 4.003, 10576.226, 203.821, 52668.962 20/11/28,13:19:56,10,08,1, 11.9,1,1, 4.003, 10576.262, 203.899, 52669.003 20/11/28,13:19:56,11,08,1, 11.9,1,1, 4.003, 10576.227, 203.878, 52668.976 20/11/28,13:19:56,12,08,1, 11.9,1,1, 4.003, 10576.246, 203.885, 52668.996 20/11/28,13:19:56,13,08,1, 11.9,1,1, 4.003, 10576.269, 203.898, 52669.009 20/11/28,13:19:56,14,08,1, 11.9,1,1, 4.003, 10576.255, 203.870, 52668.990 20/11/28,13:19:56,15,08,1, 11.9,1,1, 4.003, 10576.249, 203.892, 52668.987 20/11/28,13:19:56,16,08,1, 11.9,1,1, 4.003, 10576.289, 203.899, 52669.018 20/11/28,13:19:56,17,08,1, 11.9,1,1, 4.003, 10576.298, 203.860, 52668.982 20/11/28,13:19:56,18,08,1, 11.9,1,1, 4.003, 10576.282, 203.860, 52669.011 20/11/28,13:19:56,19,08,1, 11.9,1,1, 4.003, 10576.267, 203.869, 52668.995 20/11/28,13:19:57,00,08,1, 11.9,1,1, 4.006, 10576.260, 203.869, 52668.995 20/11/28,13:19:57,01,08,1, 11.9,1,1, 4.006, 10576.308, 203.869, 52668.994 20/11/28,13:19:57,02,08,1, 11.9,1,1, 4.006, 10576.285, 203.835, 52668.949 20/11/28,13:19:57,03,08,1, 11.9,1,1, 4.006, 10576.277, 203.848, 52668.982 20/11/28,13:19:57,04,08,1, 11.9,1,1, 4.006, 10576.313, 203.895, 52669.018 20/11/28,13:19:57,05,08,1, 11.9,1,1, 4.006, 10576.304, 203.860, 52668.974 20/11/28,13:19:57,06,08,1, 11.9,1,1, 4.006, 10576.313, 203.877, 52669.033 20/11/28,13:19:57,07,08,1, 11.9,1,1, 4.006, 10576.300, 203.889, 52668.979 20/11/28,13:19:57,08,08,1, 11.9,1,1, 4.006, 10576.299, 203.826, 52668.830 20/11/28,13:19:57,09,08,1, 11.9,1,1, 4.006, 10576.327, 203.910, 52669.113 20/11/28,13:19:57,10,08,1, 11.9,1,1, 4.006, 10576.331, 203.908, 52669.005 20/11/28,13:19:57,11,08,1, 11.9,1,1, 4.006, 10576.342, 203.893, 52669.000 20/11/28,13:19:57,12,08,1, 11.9,1,1, 4.006, 10576.336, 203.899, 52669.013 20/11/28,13:19:57,13,08,1, 11.9,1,1, 4.006, 10576.335, 203.909, 52669.024 20/11/28,13:19:57,14,08,1, 11.9,1,1, 4.006, 10576.335, 203.870, 52669.007 20/11/28,13:19:57,15,08,1, 11.9,1,1, 4.006, 10576.356, 203.918, 52669.056 20/11/28,13:19:57,16,08,1, 11.9,1,1, 4.006, 10576.379, 203.889, 52669.045 20/11/28,13:19:57,17,08,1, 11.9,1,1, 4.006, 10576.293, 203.874, 52669.130 20/11/28,13:19:57,18,08,1, 11.9,1,1, 4.006, 10576.382, 203.917, 52668.986 20/11/28,13:19:57,19,08,1, 11.9,1,1, 4.006, 10576.372, 203.843, 52668.948 20/11/28,13:19:58,00,08,1, 11.9,1,1, 4.008, 10576.369, 203.843, 52668.948 20/11/28,13:19:58,01,08,1, 11.9,1,1, 4.008, 10576.341, 203.894, 52668.985 20/11/28,13:19:58,02,08,1, 11.9,1,1, 4.008, 10576.347, 203.857, 52669.035 20/11/28,13:19:58,03,08,1, 11.9,1,1, 4.008, 10576.368, 203.929, 52669.058 20/11/28,13:19:58,04,08,1, 11.9,1,1, 4.008, 10576.340, 203.868, 52669.004 20/11/28,13:19:58,05,08,1, 11.9,1,1, 4.008, 10576.378, 203.876, 52668.965 20/11/28,13:19:58,06,08,1, 11.9,1,1, 4.008, 10576.370, 203.909, 52668.972 20/11/28,13:19:58,07,08,1, 11.9,1,1, 4.008, 10576.365, 203.884, 52669.022 20/11/28,13:19:58,08,08,1, 11.9,1,1, 4.008, 10576.389, 203.889, 52669.000 20/11/28,13:19:58,09,08,1, 11.9,1,1, 4.008, 10576.378, 203.913, 52669.036 20/11/28,13:19:58,10,08,1, 11.9,1,1, 4.008, 10576.396, 203.833, 52669.001 20/11/28,13:19:58,11,08,1, 11.9,1,1, 4.008, 10576.390, 203.914, 52669.038 20/11/28,13:19:58,12,08,1, 11.9,1,1, 4.008, 10576.402, 203.897, 52669.036 20/11/28,13:19:58,13,08,1, 11.9,1,1, 4.008, 10576.402, 203.856, 52668.995 20/11/28,13:19:58,14,08,1, 11.9,1,1, 4.008, 10576.424, 203.929, 52669.024 20/11/28,13:19:58,15,08,1, 11.9,1,1, 4.008, 10576.376, 203.874, 52668.954 20/11/28,13:19:58,16,08,1, 11.9,1,1, 4.008, 10576.417, 203.900, 52669.030 20/11/28,13:19:58,17,08,1, 11.9,1,1, 4.008, 10576.409, 203.911, 52669.031 20/11/28,13:19:58,18,08,1, 11.9,1,1, 4.008, 10576.401, 203.868, 52668.991 20/11/28,13:19:58,19,08,1, 11.9,1,1, 4.008, 10576.430, 203.891, 52669.047 20/11/28,13:19:59,00,08,1, 11.8,1,1, 4.003, 10576.427, 203.891, 52669.047 20/11/28,13:19:59,01,08,1, 11.8,1,1, 4.003, 10576.402, 203.899, 52669.079 20/11/28,13:19:59,02,08,1, 11.8,1,1, 4.003, 10576.433, 203.933, 52669.073 20/11/28,13:19:59,03,08,1, 11.8,1,1, 4.003, 10576.418, 203.904, 52669.037 20/11/28,13:19:59,04,08,1, 11.8,1,1, 4.003, 10576.392, 203.842, 52669.034 20/11/28,13:19:59,05,08,1, 11.8,1,1, 4.003, 10576.430, 203.942, 52669.036 20/11/28,13:19:59,06,08,1, 11.8,1,1, 4.003, 10576.437, 203.869, 52669.015 20/11/28,13:19:59,07,08,1, 11.8,1,1, 4.003, 10576.438, 203.890, 52669.042 20/11/28,13:19:59,08,08,1, 11.8,1,1, 4.003, 10576.447, 203.951, 52669.138 20/11/28,13:19:59,09,08,1, 11.8,1,1, 4.003, 10576.457, 203.874, 52669.031 20/11/28,13:19:59,10,08,1, 11.8,1,1, 4.003, 10576.451, 203.915, 52669.043 20/11/28,13:19:59,11,08,1, 11.8,1,1, 4.003, 10576.466, 203.898, 52669.070 20/11/28,13:19:59,12,08,1, 11.8,1,1, 4.003, 10576.447, 203.868, 52669.014 20/11/28,13:19:59,13,08,1, 11.8,1,1, 4.003, 10576.450, 203.929, 52669.066 20/11/28,13:19:59,14,08,1, 11.8,1,1, 4.003, 10576.485, 203.896, 52669.051 20/11/28,13:19:59,15,08,1, 11.8,1,1, 4.003, 10576.475, 203.873, 52669.064 20/11/28,13:19:59,16,08,1, 11.8,1,1, 4.003, 10576.498, 203.904, 52669.091 20/11/28,13:19:59,17,08,1, 11.8,1,1, 4.003, 10576.463, 203.876, 52669.062 20/11/28,13:19:59,18,08,1, 11.8,1,1, 4.003, 10576.496, 203.884, 52669.056 20/11/28,13:19:59,19,08,1, 11.8,1,1, 4.003, 10576.459, 203.921, 52669.113 20/11/28,13:20:00,00,08,1, 11.8,1,1, 4.006, 10576.452, 203.921, 52669.113 20/11/28,13:20:00,01,08,1, 11.8,1,1, 4.006, 10576.478, 203.898, 52669.110 20/11/28,13:20:00,02,08,1, 11.8,1,1, 4.006, 10576.487, 203.907, 52669.110 20/11/28,13:20:00,03,08,1, 11.8,1,1, 4.006, 10576.510, 203.859, 52669.090 20/11/28,13:20:00,04,08,1, 11.8,1,1, 4.006, 10576.476, 203.927, 52669.119 20/11/28,13:20:00,05,08,1, 11.8,1,1, 4.006, 10576.505, 203.910, 52669.089 20/11/28,13:20:00,06,08,1, 11.8,1,1, 4.006, 10576.474, 203.895, 52669.054 20/11/28,13:20:00,07,08,1, 11.8,1,1, 4.006, 10576.517, 203.921, 52669.127 20/11/28,13:20:00,08,08,1, 11.8,1,1, 4.006, 10576.497, 203.887, 52669.116 20/11/28,13:20:00,09,08,1, 11.8,1,1, 4.006, 10576.505, 203.888, 52668.982 20/11/28,13:20:00,10,08,1, 11.8,1,1, 4.006, 10576.505, 203.911, 52669.126 20/11/28,13:20:00,11,08,1, 11.8,1,1, 4.006, 10576.517, 203.866, 52669.126 20/11/28,13:20:00,12,08,1, 11.8,1,1, 4.006, 10576.512, 203.905, 52669.169 20/11/28,13:20:00,13,08,1, 11.8,1,1, 4.006, 10576.520, 203.873, 52669.130 20/11/28,13:20:00,14,08,1, 11.8,1,1, 4.006, 10576.523, 203.855, 52669.139 20/11/28,13:20:00,15,08,1, 11.8,1,1, 4.006, 10576.536, 203.890, 52669.148 20/11/28,13:20:00,16,08,1, 11.8,1,1, 4.006, 10576.530, 203.871, 52669.154 20/11/28,13:20:00,17,08,1, 11.8,1,1, 4.006, 10576.525, 203.862, 52669.110 20/11/28,13:20:00,18,08,1, 11.8,1,1, 4.006, 10576.533, 203.897, 52669.153 20/11/28,13:20:00,19,08,1, 11.8,1,1, 4.006, 10576.523, 203.874, 52669.120 20/11/28,13:20:01,00,08,1, 11.9,1,1, 4.006, 10576.519, 203.874, 52669.120 20/11/28,13:20:01,01,08,1, 11.9,1,1, 4.006, 10576.536, 203.899, 52669.152 20/11/28,13:20:01,02,08,1, 11.9,1,1, 4.006, 10576.532, 203.846, 52669.113 20/11/28,13:20:01,03,08,1, 11.9,1,1, 4.006, 10576.531, 203.893, 52669.121 20/11/28,13:20:01,04,08,1, 11.9,1,1, 4.006, 10576.536, 203.901, 52669.137 20/11/28,13:20:01,05,08,1, 11.9,1,1, 4.006, 10576.551, 203.894, 52669.129 20/11/28,13:20:01,06,08,1, 11.9,1,1, 4.006, 10576.552, 203.903, 52669.135 20/11/28,13:20:01,07,08,1, 11.9,1,1, 4.006, 10576.525, 203.868, 52669.103 20/11/28,13:20:01,08,08,1, 11.9,1,1, 4.006, 10576.543, 203.860, 52669.119 20/11/28,13:20:01,09,08,1, 11.9,1,1, 4.006, 10576.538, 203.904, 52669.165 20/11/28,13:20:01,10,08,1, 11.9,1,1, 4.006, 10576.524, 203.831, 52669.121 20/11/28,13:20:01,11,08,1, 11.9,1,1, 4.006, 10576.537, 203.857, 52669.158 20/11/28,13:20:01,12,08,1, 11.9,1,1, 4.006, 10576.560, 203.895, 52669.139 20/11/28,13:20:01,13,08,1, 11.9,1,1, 4.006, 10576.554, 203.836, 52669.145 20/11/28,13:20:01,14,08,1, 11.9,1,1, 4.006, 10576.549, 203.895, 52669.155 20/11/28,13:20:01,15,08,1, 11.9,1,1, 4.006, 10576.565, 203.863, 52669.111 20/11/28,13:20:01,16,08,1, 11.9,1,1, 4.006, 10576.541, 203.846, 52669.098 20/11/28,13:20:01,17,08,1, 11.9,1,1, 4.006, 10576.562, 203.870, 52669.126 20/11/28,13:20:01,18,08,1, 11.9,1,1, 4.006, 10576.537, 203.864, 52669.124 20/11/28,13:20:01,19,08,1, 11.9,1,1, 4.006, 10576.575, 203.841, 52669.170 20/11/28,13:20:02,00,08,1, 11.9,1,1, 4.008, 10576.569, 203.841, 52669.170 20/11/28,13:20:02,01,08,1, 11.9,1,1, 4.008, 10576.546, 203.835, 52669.209 20/11/28,13:20:02,02,08,1, 11.9,1,1, 4.008, 10576.517, 203.880, 52669.171 20/11/28,13:20:02,03,08,1, 11.9,1,1, 4.008, 10576.553, 203.871, 52669.130 20/11/28,13:20:02,04,08,1, 11.9,1,1, 4.008, 10576.551, 203.805, 52668.991 20/11/28,13:20:02,05,08,1, 11.9,1,1, 4.008, 10576.560, 203.899, 52669.197 20/11/28,13:20:02,06,08,1, 11.9,1,1, 4.008, 10576.560, 203.868, 52669.161 20/11/28,13:20:02,07,08,1, 11.9,1,1, 4.008, 10576.562, 203.850, 52669.172 20/11/28,13:20:02,08,08,1, 11.9,1,1, 4.008, 10576.575, 203.903, 52669.188 20/11/28,13:20:02,09,08,1, 11.9,1,1, 4.008, 10576.579, 203.846, 52669.163 20/11/28,13:20:02,10,08,1, 11.9,1,1, 4.008, 10576.571, 203.866, 52669.180 20/11/28,13:20:02,11,08,1, 11.9,1,1, 4.008, 10576.589, 203.891, 52669.166 20/11/28,13:20:02,12,08,1, 11.9,1,1, 4.008, 10576.567, 203.863, 52669.155 20/11/28,13:20:02,13,08,1, 11.9,1,1, 4.008, 10576.572, 203.884, 52669.174 20/11/28,13:20:02,14,08,1, 11.9,1,1, 4.008, 10576.572, 203.877, 52669.165 20/11/28,13:20:02,15,08,1, 11.9,1,1, 4.008, 10576.584, 203.863, 52669.164 20/11/28,13:20:02,16,08,1, 11.9,1,1, 4.008, 10576.565, 203.863, 52669.142 20/11/28,13:20:02,17,08,1, 11.9,1,1, 4.008, 10576.573, 203.860, 52669.202 20/11/28,13:20:02,18,08,1, 11.9,1,1, 4.008, 10576.565, 203.854, 52669.142 20/11/28,13:20:02,19,08,1, 11.9,1,1, 4.008, 10576.611, 203.913, 52669.187 20/11/28,13:20:03,00,08,1, 11.9,1,1, 4.005, 10576.611, 203.913, 52669.187 20/11/28,13:20:03,01,08,1, 11.9,1,1, 4.005, 10576.560, 203.848, 52669.168 20/11/28,13:20:03,02,08,1, 11.9,1,1, 4.005, 10576.583, 203.898, 52669.192 20/11/28,13:20:03,03,08,1, 11.9,1,1, 4.005, 10576.587, 203.841, 52669.147 20/11/28,13:20:03,04,08,1, 11.9,1,1, 4.005, 10576.576, 203.870, 52669.195 20/11/28,13:20:03,05,08,1, 11.9,1,1, 4.005, 10576.577, 203.861, 52669.161 20/11/28,13:20:03,06,08,1, 11.9,1,1, 4.005, 10576.546, 203.822, 52669.138 20/11/28,13:20:03,07,08,1, 11.9,1,1, 4.005, 10576.559, 203.849, 52669.177 20/11/28,13:20:03,08,08,1, 11.9,1,1, 4.005, 10576.593, 203.842, 52669.198 20/11/28,13:20:03,09,08,1, 11.9,1,1, 4.005, 10576.576, 203.807, 52669.173 20/11/28,13:20:03,10,08,1, 11.9,1,1, 4.005, 10576.592, 203.869, 52669.208 20/11/28,13:20:03,11,08,1, 11.9,1,1, 4.005, 10576.596, 203.847, 52669.165 20/11/28,13:20:03,12,08,1, 11.9,1,1, 4.005, 10576.602, 203.872, 52669.198 20/11/28,13:20:03,13,08,1, 11.9,1,1, 4.005, 10576.591, 203.879, 52669.192 20/11/28,13:20:03,14,08,1, 11.9,1,1, 4.005, 10576.555, 203.786, 52669.164 20/11/28,13:20:03,15,08,1, 11.9,1,1, 4.005, 10576.598, 203.826, 52669.208 20/11/28,13:20:03,16,08,1, 11.9,1,1, 4.005, 10576.579, 203.848, 52669.205 20/11/28,13:20:03,17,08,1, 11.9,1,1, 4.005, 10576.573, 203.824, 52669.165 20/11/28,13:20:03,18,08,1, 11.9,1,1, 4.005, 10576.603, 203.864, 52669.243 20/11/28,13:20:03,19,08,1, 11.9,1,1, 4.005, 10576.569, 203.834, 52669.216 20/11/28,13:20:04,00,08,1, 11.9,1,1, 4.003, 10576.569, 203.834, 52669.216 20/11/28,13:20:04,01,08,1, 11.9,1,1, 4.003, 10576.600, 203.848, 52669.262 20/11/28,13:20:04,02,08,1, 11.9,1,1, 4.003, 10576.579, 203.808, 52669.191 20/11/28,13:20:04,03,08,1, 11.9,1,1, 4.003, 10576.597, 203.845, 52669.217 20/11/28,13:20:04,04,08,1, 11.9,1,1, 4.003, 10576.604, 203.846, 52669.224 20/11/28,13:20:04,05,08,1, 11.9,1,1, 4.003, 10576.561, 203.824, 52669.218 20/11/28,13:20:04,06,08,1, 11.9,1,1, 4.003, 10576.607, 203.852, 52669.252 20/11/28,13:20:04,07,08,1, 11.9,1,1, 4.003, 10576.588, 203.844, 52669.201 20/11/28,13:20:04,08,08,1, 11.9,1,1, 4.003, 10576.564, 203.805, 52669.211 20/11/28,13:20:04,09,08,1, 11.9,1,1, 4.003, 10576.585, 203.846, 52669.226 20/11/28,13:20:04,10,08,1, 11.9,1,1, 4.003, 10576.583, 203.831, 52669.238 20/11/28,13:20:04,11,08,1, 11.9,1,1, 4.003, 10576.574, 203.833, 52669.231 20/11/28,13:20:04,12,08,1, 11.9,1,1, 4.003, 10576.594, 203.846, 52669.200 20/11/28,13:20:04,13,08,1, 11.9,1,1, 4.003, 10576.585, 203.788, 52669.147 20/11/28,13:20:04,14,08,1, 11.9,1,1, 4.003, 10576.594, 203.859, 52669.196 20/11/28,13:20:04,15,08,1, 11.9,1,1, 4.003, 10576.581, 203.848, 52669.225 20/11/28,13:20:04,16,08,1, 11.9,1,1, 4.003, 10576.586, 203.823, 52669.187 20/11/28,13:20:04,17,08,1, 11.9,1,1, 4.003, 10576.568, 203.863, 52669.197 20/11/28,13:20:04,18,08,1, 11.9,1,1, 4.003, 10576.572, 203.834, 52669.246 20/11/28,13:20:04,19,08,1, 11.9,1,1, 4.003, 10576.596, 203.803, 52669.241 20/11/28,13:20:05,00,08,1, 11.8,1,1, 4.003, 10576.594, 203.803, 52669.241 20/11/28,13:20:05,01,08,1, 11.8,1,1, 4.003, 10576.564, 203.833, 52669.199 20/11/28,13:20:05,02,08,1, 11.8,1,1, 4.003, 10576.606, 203.832, 52669.244 20/11/28,13:20:05,03,08,1, 11.8,1,1, 4.003, 10576.593, 203.861, 52669.287 20/11/28,13:20:05,04,08,1, 11.8,1,1, 4.003, 10576.568, 203.825, 52669.190 20/11/28,13:20:05,05,08,1, 11.8,1,1, 4.003, 10576.592, 203.841, 52669.272 20/11/28,13:20:05,06,08,1, 11.8,1,1, 4.003, 10576.557, 203.846, 52669.227 20/11/28,13:20:05,07,08,1, 11.8,1,1, 4.003, 10576.583, 203.832, 52669.242 20/11/28,13:20:05,08,08,1, 11.8,1,1, 4.003, 10576.591, 203.843, 52669.268 20/11/28,13:20:05,09,08,1, 11.8,1,1, 4.003, 10576.592, 203.809, 52669.257 20/11/28,13:20:05,10,08,1, 11.8,1,1, 4.003, 10576.566, 203.797, 52669.230 20/11/28,13:20:05,11,08,1, 11.8,1,1, 4.003, 10576.593, 203.856, 52669.284 20/11/28,13:20:05,12,08,1, 11.8,1,1, 4.003, 10576.568, 203.819, 52669.286 20/11/28,13:20:05,13,08,1, 11.8,1,1, 4.003, 10576.562, 203.824, 52669.211 20/11/28,13:20:05,14,08,1, 11.8,1,1, 4.003, 10576.568, 203.841, 52669.275 20/11/28,13:20:05,15,08,1, 11.8,1,1, 4.003, 10576.552, 203.782, 52669.255 20/11/28,13:20:05,16,08,1, 11.8,1,1, 4.003, 10576.562, 203.851, 52669.303 20/11/28,13:20:05,17,08,1, 11.8,1,1, 4.003, 10576.578, 203.830, 52669.261 20/11/28,13:20:05,18,08,1, 11.8,1,1, 4.003, 10576.549, 203.779, 52669.225 20/11/28,13:20:05,19,08,1, 11.8,1,1, 4.003, 10576.545, 203.853, 52669.252 20/11/28,13:20:06,00,08,1, 11.9,1,1, 4.006, 10576.544, 203.853, 52669.252 20/11/28,13:20:06,01,08,1, 11.9,1,1, 4.006, 10576.560, 203.810, 52669.260 20/11/28,13:20:06,02,08,1, 11.9,1,1, 4.006, 10576.584, 203.839, 52669.281 20/11/28,13:20:06,03,08,1, 11.9,1,1, 4.006, 10576.559, 203.752, 52669.271 20/11/28,13:20:06,04,08,1, 11.9,1,1, 4.006, 10576.574, 203.823, 52669.311 20/11/28,13:20:06,05,08,1, 11.9,1,1, 4.006, 10576.569, 203.844, 52669.313 20/11/28,13:20:06,06,08,1, 11.9,1,1, 4.006, 10576.558, 203.814, 52669.235 20/11/28,13:20:06,07,08,1, 11.9,1,1, 4.006, 10576.586, 203.852, 52669.281 20/11/28,13:20:06,08,08,1, 11.9,1,1, 4.006, 10576.559, 203.826, 52669.311 20/11/28,13:20:06,09,08,1, 11.9,1,1, 4.006, 10576.564, 203.820, 52669.278 20/11/28,13:20:06,10,08,1, 11.9,1,1, 4.006, 10576.578, 203.855, 52669.334 20/11/28,13:20:06,11,08,1, 11.9,1,1, 4.006, 10576.550, 203.831, 52669.303 20/11/28,13:20:06,12,08,1, 11.9,1,1, 4.006, 10576.543, 203.774, 52669.276 20/11/28,13:20:06,13,08,1, 11.9,1,1, 4.006, 10576.554, 203.838, 52669.324 20/11/28,13:20:06,14,08,1, 11.9,1,1, 4.006, 10576.511, 203.793, 52669.271 20/11/28,13:20:06,15,08,1, 11.9,1,1, 4.006, 10576.534, 203.802, 52669.258 20/11/28,13:20:06,16,08,1, 11.9,1,1, 4.006, 10576.531, 203.825, 52669.273 20/11/28,13:20:06,17,08,1, 11.9,1,1, 4.006, 10576.528, 203.802, 52669.261 20/11/28,13:20:06,18,08,1, 11.9,1,1, 4.006, 10576.539, 203.853, 52669.334 20/11/28,13:20:06,19,08,1, 11.9,1,1, 4.006, 10576.524, 203.814, 52669.296 20/11/28,13:20:07,00,08,1, 11.9,1,1, 4.003, 10576.519, 203.814, 52669.296 20/11/28,13:20:07,01,08,1, 11.9,1,1, 4.003, 10576.526, 203.858, 52669.316 20/11/28,13:20:07,02,08,1, 11.9,1,1, 4.003, 10576.514, 203.822, 52669.321 20/11/28,13:20:07,03,08,1, 11.9,1,1, 4.003, 10576.541, 203.823, 52669.339 20/11/28,13:20:07,04,08,1, 11.9,1,1, 4.003, 10576.508, 203.831, 52669.337 20/11/28,13:20:07,05,08,1, 11.9,1,1, 4.003, 10576.504, 203.830, 52669.320 20/11/28,13:20:07,06,08,1, 11.9,1,1, 4.003, 10576.536, 203.827, 52669.350 20/11/28,13:20:07,07,08,1, 11.9,1,1, 4.003, 10576.525, 203.859, 52669.396 20/11/28,13:20:07,08,08,1, 11.9,1,1, 4.003, 10576.509, 203.817, 52669.301 20/11/28,13:20:07,09,08,1, 11.9,1,1, 4.003, 10576.518, 203.817, 52669.369 20/11/28,13:20:07,10,08,1, 11.9,1,1, 4.003, 10576.523, 203.837, 52669.344 20/11/28,13:20:07,11,08,1, 11.9,1,1, 4.003, 10576.543, 203.830, 52669.328 20/11/28,13:20:07,12,08,1, 11.9,1,1, 4.003, 10576.526, 203.882, 52669.332 20/11/28,13:20:07,13,08,1, 11.9,1,1, 4.003, 10576.512, 203.843, 52669.312 20/11/28,13:20:07,14,08,1, 11.9,1,1, 4.003, 10576.494, 203.816, 52669.351 20/11/28,13:20:07,15,08,1, 11.9,1,1, 4.003, 10576.518, 203.903, 52669.385 20/11/28,13:20:07,16,08,1, 11.9,1,1, 4.003, 10576.488, 203.811, 52669.327 20/11/28,13:20:07,17,08,1, 11.9,1,1, 4.003, 10576.496, 203.855, 52669.340 20/11/28,13:20:07,18,08,1, 11.9,1,1, 4.003, 10576.489, 203.843, 52669.355 20/11/28,13:20:07,19,08,1, 11.9,1,1, 4.003, 10576.495, 203.817, 52669.323 20/11/28,13:20:08,00,08,1, 11.9,1,1, 4.006, 10576.494, 203.817, 52669.323 20/11/28,13:20:08,01,08,1, 11.9,1,1, 4.006, 10576.493, 203.823, 52669.372 20/11/28,13:20:08,02,08,1, 11.9,1,1, 4.006, 10576.469, 203.798, 52669.349 20/11/28,13:20:08,03,08,1, 11.9,1,1, 4.006, 10576.458, 203.861, 52669.362 20/11/28,13:20:08,04,08,1, 11.9,1,1, 4.006, 10576.486, 203.832, 52669.399 20/11/28,13:20:08,05,08,1, 11.9,1,1, 4.006, 10576.451, 203.833, 52669.386 20/11/28,13:20:08,06,08,1, 11.9,1,1, 4.006, 10576.460, 203.868, 52669.444 20/11/28,13:20:08,07,08,1, 11.9,1,1, 4.006, 10576.455, 203.802, 52669.378 20/11/28,13:20:08,08,08,1, 11.9,1,1, 4.006, 10576.475, 203.825, 52669.427 20/11/28,13:20:08,09,08,1, 11.9,1,1, 4.006, 10576.483, 203.874, 52669.378 20/11/28,13:20:08,10,08,1, 11.9,1,1, 4.006, 10576.460, 203.835, 52669.344 20/11/28,13:20:08,11,08,1, 11.9,1,1, 4.006, 10576.482, 203.840, 52669.430 20/11/28,13:20:08,12,08,1, 11.9,1,1, 4.006, 10576.464, 203.878, 52669.441 20/11/28,13:20:08,13,08,1, 11.9,1,1, 4.006, 10576.447, 203.855, 52669.387 20/11/28,13:20:08,14,08,1, 11.9,1,1, 4.006, 10576.469, 203.856, 52669.446 20/11/28,13:20:08,15,08,1, 11.9,1,1, 4.006, 10576.449, 203.877, 52669.409 20/11/28,13:20:08,16,08,1, 11.9,1,1, 4.006, 10576.459, 203.859, 52669.403 20/11/28,13:20:08,17,08,1, 11.9,1,1, 4.006, 10576.428, 203.883, 52669.418 20/11/28,13:20:08,18,08,1, 11.9,1,1, 4.006, 10576.430, 203.870, 52669.444 20/11/28,13:20:08,19,08,1, 11.9,1,1, 4.006, 10576.420, 203.812, 52669.430 20/11/28,13:20:09,00,08,1, 11.9,1,1, 4.006, 10576.419, 203.812, 52669.430 20/11/28,13:20:09,01,08,1, 11.9,1,1, 4.006, 10576.417, 203.836, 52669.437 20/11/28,13:20:09,02,08,1, 11.9,1,1, 4.006, 10576.439, 203.872, 52669.441 20/11/28,13:20:09,03,08,1, 11.9,1,1, 4.006, 10576.426, 203.879, 52669.434 20/11/28,13:20:09,04,08,1, 11.9,1,1, 4.006, 10576.394, 203.819, 52669.406 20/11/28,13:20:09,05,08,1, 11.9,1,1, 4.006, 10576.406, 203.858, 52669.464 20/11/28,13:20:09,06,08,1, 11.9,1,1, 4.006, 10576.419, 203.859, 52669.437 20/11/28,13:20:09,07,08,1, 11.9,1,1, 4.006, 10576.396, 203.823, 52669.426 20/11/28,13:20:09,08,08,1, 11.9,1,1, 4.006, 10576.401, 203.893, 52669.460 20/11/28,13:20:09,09,08,1, 11.9,1,1, 4.006, 10576.402, 203.848, 52669.444 20/11/28,13:20:09,10,08,1, 11.9,1,1, 4.006, 10576.432, 203.865, 52669.432 20/11/28,13:20:09,11,08,1, 11.9,1,1, 4.006, 10576.406, 203.902, 52669.441 20/11/28,13:20:09,12,08,1, 11.9,1,1, 4.006, 10576.373, 203.832, 52669.429 20/11/28,13:20:09,13,08,1, 11.9,1,1, 4.006, 10576.410, 203.891, 52669.503 20/11/28,13:20:09,14,08,1, 11.9,1,1, 4.006, 10576.402, 203.900, 52669.449 20/11/28,13:20:09,15,08,1, 11.9,1,1, 4.006, 10576.416, 203.862, 52669.432 20/11/28,13:20:09,16,08,1, 11.9,1,1, 4.006, 10576.399, 203.890, 52669.549 20/11/28,13:20:09,17,08,1, 11.9,1,1, 4.006, 10576.337, 203.889, 52669.440 20/11/28,13:20:09,18,08,1, 11.9,1,1, 4.006, 10576.348, 203.883, 52669.459 20/11/28,13:20:09,19,08,1, 11.9,1,1, 4.006, 10576.373, 203.904, 52669.531 20/11/28,13:20:10,00,08,1, 11.9,1,1, 4.006, 10576.369, 203.904, 52669.531 20/11/28,13:20:10,01,08,1, 11.9,1,1, 4.006, 10576.369, 203.864, 52669.429 20/11/28,13:20:10,02,08,1, 11.9,1,1, 4.006, 10576.354, 203.866, 52669.450 20/11/28,13:20:10,03,08,1, 11.9,1,1, 4.006, 10576.355, 203.859, 52669.463 20/11/28,13:20:10,04,08,1, 11.9,1,1, 4.006, 10576.353, 203.890, 52669.444 20/11/28,13:20:10,05,08,1, 11.9,1,1, 4.006, 10576.345, 203.870, 52669.466 20/11/28,13:20:10,06,08,1, 11.9,1,1, 4.006, 10576.377, 203.842, 52669.416 20/11/28,13:20:10,07,08,1, 11.9,1,1, 4.006, 10576.337, 203.896, 52669.463 20/11/28,13:20:10,08,08,1, 11.9,1,1, 4.006, 10576.352, 203.836, 52669.403 20/11/28,13:20:10,09,08,1, 11.9,1,1, 4.006, 10576.338, 203.850, 52669.413 20/11/28,13:20:10,10,08,1, 11.9,1,1, 4.006, 10576.356, 203.901, 52669.479 20/11/28,13:20:10,11,08,1, 11.9,1,1, 4.006, 10576.327, 203.844, 52669.446 20/11/28,13:20:10,12,08,1, 11.9,1,1, 4.006, 10576.342, 203.885, 52669.484 20/11/28,13:20:10,13,08,1, 11.9,1,1, 4.006, 10576.343, 203.877, 52669.488 20/11/28,13:20:10,14,08,1, 11.9,1,1, 4.006, 10576.320, 203.826, 52669.466 20/11/28,13:20:10,15,08,1, 11.9,1,1, 4.006, 10576.335, 203.867, 52669.516 20/11/28,13:20:10,16,08,1, 11.9,1,1, 4.006, 10576.335, 203.869, 52669.466 20/11/28,13:20:10,17,08,1, 11.9,1,1, 4.006, 10576.338, 203.847, 52669.458 20/11/28,13:20:10,18,08,1, 11.9,1,1, 4.006, 10576.329, 203.904, 52669.483 20/11/28,13:20:10,19,08,1, 11.9,1,1, 4.006, 10576.290, 203.882, 52669.303 20/11/28,13:20:11,00,08,1, 11.9,1,1, 4.003, 10576.285, 203.882, 52669.303 20/11/28,13:20:11,01,08,1, 11.9,1,1, 4.003, 10576.305, 203.893, 52669.479 20/11/28,13:20:11,02,08,1, 11.9,1,1, 4.003, 10576.338, 203.823, 52669.219 20/11/28,13:20:11,03,08,1, 11.9,1,1, 4.003, 10576.347, 203.841, 52669.388 20/11/28,13:20:11,04,08,1, 11.9,1,1, 4.003, 10576.321, 203.887, 52669.548 20/11/28,13:20:11,05,08,1, 11.9,1,1, 4.003, 10576.332, 203.870, 52669.490 20/11/28,13:20:11,06,08,1, 11.9,1,1, 4.003, 10576.295, 203.904, 52669.521 20/11/28,13:20:11,07,08,1, 11.9,1,1, 4.003, 10576.317, 203.885, 52669.531 20/11/28,13:20:11,08,08,1, 11.9,1,1, 4.003, 10576.288, 203.840, 52669.492 20/11/28,13:20:11,09,08,1, 11.9,1,1, 4.003, 10576.297, 203.919, 52669.545 20/11/28,13:20:11,10,08,1, 11.9,1,1, 4.003, 10576.282, 203.854, 52669.513 20/11/28,13:20:11,11,08,1, 11.9,1,1, 4.003, 10576.287, 203.839, 52669.488 20/11/28,13:20:11,12,08,1, 11.9,1,1, 4.003, 10576.304, 203.881, 52669.532 20/11/28,13:20:11,13,08,1, 11.9,1,1, 4.003, 10576.295, 203.836, 52669.498 20/11/28,13:20:11,14,08,1, 11.9,1,1, 4.003, 10576.291, 203.858, 52669.511 20/11/28,13:20:11,15,08,1, 11.9,1,1, 4.003, 10576.274, 203.888, 52669.494 20/11/28,13:20:11,16,08,1, 11.9,1,1, 4.003, 10576.268, 203.833, 52669.508 20/11/28,13:20:11,17,08,1, 11.9,1,1, 4.003, 10576.281, 203.874, 52669.491 20/11/28,13:20:11,18,08,1, 11.9,1,1, 4.003, 10576.278, 203.890, 52669.561 20/11/28,13:20:11,19,08,1, 11.9,1,1, 4.003, 10576.253, 203.874, 52669.506 20/11/28,13:20:12,00,08,1, 11.9,1,1, 4.006, 10576.252, 203.874, 52669.506 20/11/28,13:20:12,01,08,1, 11.9,1,1, 4.006, 10576.288, 203.893, 52669.569 20/11/28,13:20:12,02,08,1, 11.9,1,1, 4.006, 10576.268, 203.914, 52669.555 20/11/28,13:20:12,03,08,1, 11.9,1,1, 4.006, 10576.266, 203.927, 52669.593 20/11/28,13:20:12,04,08,1, 11.9,1,1, 4.006, 10576.275, 203.884, 52669.529 20/11/28,13:20:12,05,08,1, 11.9,1,1, 4.006, 10576.261, 203.903, 52669.548 20/11/28,13:20:12,06,08,1, 11.9,1,1, 4.006, 10576.277, 203.908, 52669.540 20/11/28,13:20:12,07,08,1, 11.9,1,1, 4.006, 10576.252, 203.885, 52669.587 20/11/28,13:20:12,08,08,1, 11.9,1,1, 4.006, 10576.243, 203.885, 52669.525 20/11/28,13:20:12,09,08,1, 11.9,1,1, 4.006, 10576.245, 203.896, 52669.526 20/11/28,13:20:12,10,08,1, 11.9,1,1, 4.006, 10576.222, 203.862, 52669.508 20/11/28,13:20:12,11,08,1, 11.9,1,1, 4.006, 10576.265, 203.906, 52669.592 20/11/28,13:20:12,12,08,1, 11.9,1,1, 4.006, 10576.224, 203.890, 52669.531 20/11/28,13:20:12,13,08,1, 11.9,1,1, 4.006, 10576.234, 203.847, 52669.538 20/11/28,13:20:12,14,08,1, 11.9,1,1, 4.006, 10576.229, 203.920, 52669.555 20/11/28,13:20:12,15,08,1, 11.9,1,1, 4.006, 10576.219, 203.876, 52669.552 20/11/28,13:20:12,16,08,1, 11.9,1,1, 4.006, 10576.207, 203.883, 52669.527 20/11/28,13:20:12,17,08,1, 11.9,1,1, 4.006, 10576.239, 203.904, 52669.552 20/11/28,13:20:12,18,08,1, 11.9,1,1, 4.006, 10576.227, 203.873, 52669.548 20/11/28,13:20:12,19,08,1, 11.9,1,1, 4.006, 10576.245, 203.886, 52669.592 20/11/28,13:20:13,00,08,1, 11.9,1,1, 4.009, 10576.243, 203.886, 52669.592 20/11/28,13:20:13,01,08,1, 11.9,1,1, 4.009, 10576.210, 203.860, 52669.533 20/11/28,13:20:13,02,08,1, 11.9,1,1, 4.009, 10576.249, 203.921, 52669.607 20/11/28,13:20:13,03,08,1, 11.9,1,1, 4.009, 10576.231, 203.912, 52669.614 20/11/28,13:20:13,04,08,1, 11.9,1,1, 4.009, 10576.202, 203.887, 52669.578 20/11/28,13:20:13,05,08,1, 11.9,1,1, 4.009, 10576.223, 203.932, 52669.569 20/11/28,13:20:13,06,08,1, 11.9,1,1, 4.009, 10576.205, 203.898, 52669.569 20/11/28,13:20:13,07,08,1, 11.9,1,1, 4.009, 10576.210, 203.886, 52669.597 20/11/28,13:20:13,08,08,1, 11.9,1,1, 4.009, 10576.194, 203.929, 52669.739 20/11/28,13:20:13,09,08,1, 11.9,1,1, 4.009, 10576.213, 203.857, 52669.463 20/11/28,13:20:13,10,08,1, 11.9,1,1, 4.009, 10576.224, 203.875, 52669.557 20/11/28,13:20:13,11,08,1, 11.9,1,1, 4.009, 10576.215, 203.894, 52669.587 20/11/28,13:20:13,12,08,1, 11.9,1,1, 4.009, 10576.175, 203.861, 52669.547 20/11/28,13:20:13,13,08,1, 11.9,1,1, 4.009, 10576.201, 203.893, 52669.631 20/11/28,13:20:13,14,08,1, 11.9,1,1, 4.009, 10576.240, 203.881, 52669.345 20/11/28,13:20:13,15,08,1, 11.9,1,1, 4.009, 10576.164, 203.852, 52669.540 20/11/28,13:20:13,16,08,1, 11.9,1,1, 4.009, 10576.169, 203.946, 52669.653 20/11/28,13:20:13,17,08,1, 11.9,1,1, 4.009, 10576.195, 203.889, 52669.559 20/11/28,13:20:13,18,08,1, 11.9,1,1, 4.009, 10576.230, 203.886, 52669.642 20/11/28,13:20:13,19,08,1, 11.9,1,1, 4.009, 10576.151, 203.928, 52669.644 20/11/28,13:20:14,00,08,1, 11.8,1,1, 4.005, 10576.143, 203.928, 52669.644 20/11/28,13:20:14,01,08,1, 11.8,1,1, 4.005, 10576.201, 203.893, 52669.643 20/11/28,13:20:14,02,08,1, 11.8,1,1, 4.005, 10576.187, 203.902, 52669.644 20/11/28,13:20:14,03,08,1, 11.8,1,1, 4.005, 10576.184, 203.876, 52669.590 20/11/28,13:20:14,04,08,1, 11.8,1,1, 4.005, 10576.191, 203.899, 52669.589 20/11/28,13:20:14,05,08,1, 11.8,1,1, 4.005, 10576.193, 203.918, 52669.619 20/11/28,13:20:14,06,08,1, 11.8,1,1, 4.005, 10576.191, 203.877, 52669.589 20/11/28,13:20:14,07,08,1, 11.8,1,1, 4.005, 10576.201, 203.888, 52669.631 20/11/28,13:20:14,08,08,1, 11.8,1,1, 4.005, 10576.204, 203.903, 52669.620 20/11/28,13:20:14,09,08,1, 11.8,1,1, 4.005, 10576.192, 203.878, 52669.606 20/11/28,13:20:14,10,08,1, 11.8,1,1, 4.005, 10576.202, 203.914, 52669.611 20/11/28,13:20:14,11,08,1, 11.8,1,1, 4.005, 10576.188, 203.865, 52669.607 20/11/28,13:20:14,12,08,1, 11.8,1,1, 4.005, 10576.180, 203.872, 52669.605 20/11/28,13:20:14,13,08,1, 11.8,1,1, 4.005, 10576.182, 203.908, 52669.650 20/11/28,13:20:14,14,08,1, 11.8,1,1, 4.005, 10576.177, 203.864, 52669.600 20/11/28,13:20:14,15,08,1, 11.8,1,1, 4.005, 10576.208, 203.899, 52669.634 20/11/28,13:20:14,16,08,1, 11.8,1,1, 4.005, 10576.186, 203.891, 52669.655 20/11/28,13:20:14,17,08,1, 11.8,1,1, 4.005, 10576.161, 203.843, 52669.565 20/11/28,13:20:14,18,08,1, 11.8,1,1, 4.005, 10576.241, 203.894, 52669.565 20/11/28,13:20:14,19,08,1, 11.8,1,1, 4.005, 10576.168, 203.878, 52669.596 20/11/28,13:20:15,00,08,1, 11.8,1,1, 4.005, 10576.160, 203.878, 52669.596 20/11/28,13:20:15,01,08,1, 11.8,1,1, 4.005, 10576.191, 203.893, 52669.607 20/11/28,13:20:15,02,08,1, 11.8,1,1, 4.005, 10576.178, 203.857, 52669.605 20/11/28,13:20:15,03,08,1, 11.8,1,1, 4.005, 10576.162, 203.876, 52669.614 20/11/28,13:20:15,04,08,1, 11.8,1,1, 4.005, 10576.189, 203.896, 52669.639 20/11/28,13:20:15,05,08,1, 11.8,1,1, 4.005, 10576.178, 203.880, 52669.590 20/11/28,13:20:15,06,08,1, 11.8,1,1, 4.005, 10576.167, 203.923, 52669.644 20/11/28,13:20:15,07,08,1, 11.8,1,1, 4.005, 10576.213, 203.958, 52669.724 20/11/28,13:20:15,08,08,1, 11.8,1,1, 4.005, 10576.184, 203.880, 52669.686 20/11/28,13:20:15,09,08,1, 11.8,1,1, 4.005, 10576.206, 203.922, 52669.662 20/11/28,13:20:15,10,08,1, 11.8,1,1, 4.005, 10576.206, 203.930, 52669.757 20/11/28,13:20:15,11,08,1, 11.8,1,1, 4.005, 10576.185, 203.905, 52669.714 20/11/28,13:20:15,12,08,1, 11.8,1,1, 4.005, 10576.246, 203.944, 52669.660 20/11/28,13:20:15,13,08,1, 11.8,1,1, 4.005, 10576.181, 203.894, 52669.625 20/11/28,13:20:15,14,08,1, 11.8,1,1, 4.005, 10576.178, 203.916, 52669.643 20/11/28,13:20:15,15,08,1, 11.8,1,1, 4.005, 10576.216, 203.946, 52669.673 20/11/28,13:20:15,16,08,1, 11.8,1,1, 4.005, 10576.188, 203.900, 52669.654 20/11/28,13:20:15,17,08,1, 11.8,1,1, 4.005, 10576.205, 203.900, 52669.651 20/11/28,13:20:15,18,08,1, 11.8,1,1, 4.005, 10576.189, 203.916, 52669.637 20/11/28,13:20:15,19,08,1, 11.8,1,1, 4.005, 10576.170, 203.883, 52669.597 20/11/28,13:20:16,00,08,1, 11.9,1,1, 4.008, 10576.168, 203.883, 52669.597 20/11/28,13:20:16,01,08,1, 11.9,1,1, 4.008, 10576.186, 203.900, 52669.673 20/11/28,13:20:16,02,08,1, 11.9,1,1, 4.008, 10576.153, 203.875, 52669.643 20/11/28,13:20:16,03,08,1, 11.9,1,1, 4.008, 10576.187, 203.929, 52669.654 20/11/28,13:20:16,04,08,1, 11.9,1,1, 4.008, 10576.166, 203.898, 52669.644 20/11/28,13:20:16,05,08,1, 11.9,1,1, 4.008, 10576.167, 203.902, 52669.650 20/11/28,13:20:16,06,08,1, 11.9,1,1, 4.008, 10576.190, 203.952, 52669.662 20/11/28,13:20:16,07,08,1, 11.9,1,1, 4.008, 10576.189, 203.897, 52669.622 20/11/28,13:20:16,08,08,1, 11.9,1,1, 4.008, 10576.175, 203.927, 52669.693 20/11/28,13:20:16,09,08,1, 11.9,1,1, 4.008, 10576.165, 203.939, 52669.680 20/11/28,13:20:16,10,08,1, 11.9,1,1, 4.008, 10576.151, 203.873, 52669.662 20/11/28,13:20:16,11,08,1, 11.9,1,1, 4.008, 10576.188, 203.938, 52669.701 20/11/28,13:20:16,12,08,1, 11.9,1,1, 4.008, 10576.208, 203.942, 52669.739 20/11/28,13:20:16,13,08,1, 11.9,1,1, 4.008, 10576.201, 203.892, 52669.706 20/11/28,13:20:16,14,08,1, 11.9,1,1, 4.008, 10576.197, 203.981, 52669.731 20/11/28,13:20:16,15,08,1, 11.9,1,1, 4.008, 10576.174, 203.897, 52669.711 20/11/28,13:20:16,16,08,1, 11.9,1,1, 4.008, 10576.176, 203.908, 52669.690 20/11/28,13:20:16,17,08,1, 11.9,1,1, 4.008, 10576.172, 203.954, 52669.735 20/11/28,13:20:16,18,08,1, 11.9,1,1, 4.008, 10576.165, 203.880, 52669.656 20/11/28,13:20:16,19,08,1, 11.9,1,1, 4.008, 10576.198, 203.895, 52669.455 20/11/28,13:20:17,00,08,1, 11.8,1,1, 4.006, 10576.193, 203.895, 52669.455 20/11/28,13:20:17,01,08,1, 11.8,1,1, 4.006, 10576.187, 203.899, 52669.650 20/11/28,13:20:17,02,08,1, 11.8,1,1, 4.006, 10576.183, 203.926, 52669.711 20/11/28,13:20:17,03,08,1, 11.8,1,1, 4.006, 10576.177, 203.913, 52669.690 20/11/28,13:20:17,04,08,1, 11.8,1,1, 4.006, 10576.163, 203.873, 52669.716 20/11/28,13:20:17,05,08,1, 11.8,1,1, 4.006, 10576.189, 203.955, 52669.772 20/11/28,13:20:17,06,08,1, 11.8,1,1, 4.006, 10576.161, 203.896, 52669.732 20/11/28,13:20:17,07,08,1, 11.8,1,1, 4.006, 10576.154, 203.897, 52669.705 20/11/28,13:20:17,08,08,1, 11.8,1,1, 4.006, 10576.155, 203.922, 52669.714 20/11/28,13:20:17,09,08,1, 11.8,1,1, 4.006, 10576.139, 203.895, 52669.700 20/11/28,13:20:17,10,08,1, 11.8,1,1, 4.006, 10576.173, 203.929, 52669.713 20/11/28,13:20:17,11,08,1, 11.8,1,1, 4.006, 10576.179, 203.937, 52669.741 20/11/28,13:20:17,12,08,1, 11.8,1,1, 4.006, 10576.166, 203.875, 52669.668 20/11/28,13:20:17,13,08,1, 11.8,1,1, 4.006, 10576.178, 203.949, 52669.741 20/11/28,13:20:17,14,08,1, 11.8,1,1, 4.006, 10576.173, 203.941, 52669.720 20/11/28,13:20:17,15,08,1, 11.8,1,1, 4.006, 10576.167, 203.911, 52669.731 20/11/28,13:20:17,16,08,1, 11.8,1,1, 4.006, 10576.177, 203.958, 52669.748 20/11/28,13:20:17,17,08,1, 11.8,1,1, 4.006, 10576.173, 203.934, 52669.742 20/11/28,13:20:17,18,08,1, 11.8,1,1, 4.006, 10576.182, 203.940, 52669.744 20/11/28,13:20:17,19,08,1, 11.8,1,1, 4.006, 10576.193, 203.964, 52669.790 20/11/28,13:20:18,00,08,1, 11.9,1,1, 4.006, 10576.185, 203.964, 52669.790 20/11/28,13:20:18,01,08,1, 11.9,1,1, 4.006, 10576.183, 203.927, 52669.748 20/11/28,13:20:18,02,08,1, 11.9,1,1, 4.006, 10576.211, 203.945, 52669.705 20/11/28,13:20:18,03,08,1, 11.9,1,1, 4.006, 10576.164, 203.901, 52669.683 20/11/28,13:20:18,04,08,1, 11.9,1,1, 4.006, 10576.186, 203.944, 52669.689 20/11/28,13:20:18,05,08,1, 11.9,1,1, 4.006, 10576.148, 203.913, 52669.755 20/11/28,13:20:18,06,08,1, 11.9,1,1, 4.006, 10576.146, 203.919, 52669.743 20/11/28,13:20:18,07,08,1, 11.9,1,1, 4.006, 10576.164, 203.958, 52669.787 20/11/28,13:20:18,08,08,1, 11.9,1,1, 4.006, 10576.169, 203.919, 52669.739 20/11/28,13:20:18,09,08,1, 11.9,1,1, 4.006, 10576.177, 203.900, 52669.759 20/11/28,13:20:18,10,08,1, 11.9,1,1, 4.006, 10576.179, 203.943, 52669.799 20/11/28,13:20:18,11,08,1, 11.9,1,1, 4.006, 10576.149, 203.906, 52669.751 20/11/28,13:20:18,12,08,1, 11.9,1,1, 4.006, 10576.183, 203.920, 52669.758 20/11/28,13:20:18,13,08,1, 11.9,1,1, 4.006, 10576.178, 203.941, 52669.781 20/11/28,13:20:18,14,08,1, 11.9,1,1, 4.006, 10576.151, 203.893, 52669.701 20/11/28,13:20:18,15,08,1, 11.9,1,1, 4.006, 10576.178, 203.936, 52669.763 20/11/28,13:20:18,16,08,1, 11.9,1,1, 4.006, 10576.154, 203.939, 52669.781 20/11/28,13:20:18,17,08,1, 11.9,1,1, 4.006, 10576.173, 203.912, 52669.759 20/11/28,13:20:18,18,08,1, 11.9,1,1, 4.006, 10576.163, 203.954, 52669.768 20/11/28,13:20:18,19,08,1, 11.9,1,1, 4.006, 10576.162, 203.937, 52669.776 20/11/28,13:20:19,00,08,1, 11.8,1,1, 4.006, 10576.160, 203.937, 52669.776 20/11/28,13:20:19,01,08,1, 11.8,1,1, 4.006, 10576.179, 203.944, 52669.822 20/11/28,13:20:19,02,08,1, 11.8,1,1, 4.006, 10576.137, 203.902, 52669.758 20/11/28,13:20:19,03,08,1, 11.8,1,1, 4.006, 10576.183, 203.935, 52669.771 20/11/28,13:20:19,04,08,1, 11.8,1,1, 4.006, 10576.154, 203.941, 52669.807 20/11/28,13:20:19,05,08,1, 11.8,1,1, 4.006, 10576.174, 203.928, 52669.778 20/11/28,13:20:19,06,08,1, 11.8,1,1, 4.006, 10576.151, 203.934, 52669.736 20/11/28,13:20:19,07,08,1, 11.8,1,1, 4.006, 10576.163, 203.933, 52669.785 20/11/28,13:20:19,08,08,1, 11.8,1,1, 4.006, 10576.161, 203.928, 52669.754 20/11/28,13:20:19,09,08,1, 11.8,1,1, 4.006, 10576.180, 203.951, 52669.791 20/11/28,13:20:19,10,08,1, 11.8,1,1, 4.006, 10576.167, 203.937, 52669.811 20/11/28,13:20:19,11,08,1, 11.8,1,1, 4.006, 10576.164, 203.914, 52669.769 20/11/28,13:20:19,12,08,1, 11.8,1,1, 4.006, 10576.186, 203.931, 52669.789 20/11/28,13:20:19,13,08,1, 11.8,1,1, 4.006, 10576.178, 203.904, 52669.791 20/11/28,13:20:19,14,08,1, 11.8,1,1, 4.006, 10576.171, 203.912, 52669.812 20/11/28,13:20:19,15,08,1, 11.8,1,1, 4.006, 10576.174, 203.955, 52669.809 20/11/28,13:20:19,16,08,1, 11.8,1,1, 4.006, 10576.150, 203.910, 52669.789 20/11/28,13:20:19,17,08,1, 11.8,1,1, 4.006, 10576.173, 203.946, 52669.818 20/11/28,13:20:19,18,08,1, 11.8,1,1, 4.006, 10576.185, 203.948, 52669.823 20/11/28,13:20:19,19,08,1, 11.8,1,1, 4.006, 10576.178, 203.908, 52669.812 20/11/28,13:20:20,00,09,1, 11.9,1,1, 4.008, 10576.177, 203.908, 52669.812 20/11/28,13:20:20,01,09,1, 11.9,1,1, 4.008, 10576.153, 203.919, 52669.811 20/11/28,13:20:20,02,09,1, 11.9,1,1, 4.008, 10576.192, 203.943, 52669.804 20/11/28,13:20:20,03,09,1, 11.9,1,1, 4.008, 10576.196, 203.949, 52669.864 20/11/28,13:20:20,04,09,1, 11.9,1,1, 4.008, 10576.169, 203.906, 52669.808 20/11/28,13:20:20,05,09,1, 11.9,1,1, 4.008, 10576.194, 203.926, 52669.824 20/11/28,13:20:20,06,09,1, 11.9,1,1, 4.008, 10576.203, 203.947, 52669.832 20/11/28,13:20:20,07,09,1, 11.9,1,1, 4.008, 10576.183, 203.907, 52669.821 20/11/28,13:20:20,08,09,1, 11.9,1,1, 4.008, 10576.195, 203.909, 52669.805 20/11/28,13:20:20,09,09,1, 11.9,1,1, 4.008, 10576.209, 203.921, 52669.794 20/11/28,13:20:20,10,09,1, 11.9,1,1, 4.008, 10576.163, 203.904, 52669.771 20/11/28,13:20:20,11,09,1, 11.9,1,1, 4.008, 10576.183, 203.934, 52669.831 20/11/28,13:20:20,12,09,1, 11.9,1,1, 4.008, 10576.207, 203.912, 52669.818 20/11/28,13:20:20,13,09,1, 11.9,1,1, 4.008, 10576.184, 203.894, 52669.792 20/11/28,13:20:20,14,09,1, 11.9,1,1, 4.008, 10576.215, 203.953, 52669.854 20/11/28,13:20:20,15,09,1, 11.9,1,1, 4.008, 10576.192, 203.920, 52669.804 20/11/28,13:20:20,16,09,1, 11.9,1,1, 4.008, 10576.217, 203.893, 52669.774 20/11/28,13:20:20,17,09,1, 11.9,1,1, 4.008, 10576.209, 203.935, 52669.813 20/11/28,13:20:20,18,09,1, 11.9,1,1, 4.008, 10576.217, 203.895, 52669.793 20/11/28,13:20:20,19,09,1, 11.9,1,1, 4.008, 10576.211, 203.921, 52669.785 20/11/28,13:20:21,00,08,1, 11.9,1,1, 4.006, 10576.210, 203.921, 52669.785 20/11/28,13:20:21,01,08,1, 11.9,1,1, 4.006, 10576.202, 203.919, 52669.764 20/11/28,13:20:21,02,08,1, 11.9,1,1, 4.006, 10576.209, 203.951, 52669.807 20/11/28,13:20:21,03,08,1, 11.9,1,1, 4.006, 10576.212, 203.971, 52669.798 20/11/28,13:20:21,04,08,1, 11.9,1,1, 4.006, 10576.198, 203.903, 52669.785 20/11/28,13:20:21,05,08,1, 11.9,1,1, 4.006, 10576.228, 203.962, 52669.827 20/11/28,13:20:21,06,08,1, 11.9,1,1, 4.006, 10576.242, 203.933, 52669.847 20/11/28,13:20:21,07,08,1, 11.9,1,1, 4.006, 10576.223, 203.931, 52669.809 20/11/28,13:20:21,08,08,1, 11.9,1,1, 4.006, 10576.235, 203.988, 52669.809 20/11/28,13:20:21,09,08,1, 11.9,1,1, 4.006, 10576.215, 203.929, 52669.823 20/11/28,13:20:21,10,08,1, 11.9,1,1, 4.006, 10576.219, 203.925, 52669.812 20/11/28,13:20:21,11,08,1, 11.9,1,1, 4.006, 10576.265, 203.958, 52669.823 20/11/28,13:20:21,12,08,1, 11.9,1,1, 4.006, 10576.229, 203.936, 52669.800 20/11/28,13:20:21,13,08,1, 11.9,1,1, 4.006, 10576.243, 203.951, 52669.867 20/11/28,13:20:21,14,08,1, 11.9,1,1, 4.006, 10576.244, 203.941, 52669.805 20/11/28,13:20:21,15,08,1, 11.9,1,1, 4.006, 10576.239, 203.919, 52669.789 20/11/28,13:20:21,16,08,1, 11.9,1,1, 4.006, 10576.243, 203.951, 52669.807 20/11/28,13:20:21,17,08,1, 11.9,1,1, 4.006, 10576.257, 203.920, 52669.796 20/11/28,13:20:21,18,08,1, 11.9,1,1, 4.006, 10576.225, 203.899, 52669.771 20/11/28,13:20:21,19,08,1, 11.9,1,1, 4.006, 10576.252, 203.911, 52669.803 20/11/28,13:20:22,00,08,1, 11.8,1,1, 4.006, 10576.252, 203.911, 52669.803 20/11/28,13:20:22,01,08,1, 11.8,1,1, 4.006, 10576.260, 203.927, 52669.831 20/11/28,13:20:22,02,08,1, 11.8,1,1, 4.006, 10576.263, 203.948, 52669.833 20/11/28,13:20:22,03,08,1, 11.8,1,1, 4.006, 10576.241, 203.876, 52669.786 20/11/28,13:20:22,04,08,1, 11.8,1,1, 4.006, 10576.274, 203.935, 52669.802 20/11/28,13:20:22,05,08,1, 11.8,1,1, 4.006, 10576.263, 203.918, 52669.826 20/11/28,13:20:22,06,08,1, 11.8,1,1, 4.006, 10576.271, 203.894, 52669.834 20/11/28,13:20:22,07,08,1, 11.8,1,1, 4.006, 10576.282, 203.945, 52669.857 20/11/28,13:20:22,08,08,1, 11.8,1,1, 4.006, 10576.291, 203.904, 52669.806 20/11/28,13:20:22,09,08,1, 11.8,1,1, 4.006, 10576.282, 203.900, 52669.870 20/11/28,13:20:22,10,08,1, 11.8,1,1, 4.006, 10576.289, 203.956, 52669.873 20/11/28,13:20:22,11,08,1, 11.8,1,1, 4.006, 10576.302, 203.891, 52669.833 20/11/28,13:20:22,12,08,1, 11.8,1,1, 4.006, 10576.300, 203.910, 52669.842 20/11/28,13:20:22,13,08,1, 11.8,1,1, 4.006, 10576.312, 203.947, 52669.861 20/11/28,13:20:22,14,08,1, 11.8,1,1, 4.006, 10576.308, 203.899, 52669.788 20/11/28,13:20:22,15,08,1, 11.8,1,1, 4.006, 10576.312, 203.900, 52669.845 20/11/28,13:20:22,16,08,1, 11.8,1,1, 4.006, 10576.301, 203.904, 52669.830 20/11/28,13:20:22,17,08,1, 11.8,1,1, 4.006, 10576.291, 203.858, 52669.828 20/11/28,13:20:22,18,08,1, 11.8,1,1, 4.006, 10576.325, 203.940, 52669.882 20/11/28,13:20:22,19,08,1, 11.8,1,1, 4.006, 10576.305, 203.900, 52669.842 20/11/28,13:20:23,00,08,1, 11.8,1,1, 4.008, 10576.302, 203.900, 52669.842 20/11/28,13:20:23,01,08,1, 11.8,1,1, 4.008, 10576.334, 203.903, 52669.855 20/11/28,13:20:23,02,08,1, 11.8,1,1, 4.008, 10576.313, 203.876, 52669.805 20/11/28,13:20:23,03,08,1, 11.8,1,1, 4.008, 10576.310, 203.880, 52669.860 20/11/28,13:20:23,04,08,1, 11.8,1,1, 4.008, 10576.312, 203.893, 52669.882 20/11/28,13:20:23,05,08,1, 11.8,1,1, 4.008, 10576.288, 203.866, 52669.854 20/11/28,13:20:23,06,08,1, 11.8,1,1, 4.008, 10576.338, 203.912, 52669.910 20/11/28,13:20:23,07,08,1, 11.8,1,1, 4.008, 10576.329, 203.922, 52669.909 20/11/28,13:20:23,08,08,1, 11.8,1,1, 4.008, 10576.340, 203.876, 52669.887 20/11/28,13:20:23,09,08,1, 11.8,1,1, 4.008, 10576.366, 203.924, 52669.894 20/11/28,13:20:23,10,08,1, 11.8,1,1, 4.008, 10576.332, 203.905, 52669.887 20/11/28,13:20:23,11,08,1, 11.8,1,1, 4.008, 10576.353, 203.892, 52669.872 20/11/28,13:20:23,12,08,1, 11.8,1,1, 4.008, 10576.372, 203.929, 52669.927 20/11/28,13:20:23,13,08,1, 11.8,1,1, 4.008, 10576.386, 203.897, 52669.890 20/11/28,13:20:23,14,08,1, 11.8,1,1, 4.008, 10576.376, 203.902, 52669.862 20/11/28,13:20:23,15,08,1, 11.8,1,1, 4.008, 10576.359, 203.918, 52669.882 20/11/28,13:20:23,16,08,1, 11.8,1,1, 4.008, 10576.365, 203.895, 52669.885 20/11/28,13:20:23,17,08,1, 11.8,1,1, 4.008, 10576.381, 203.913, 52669.886 20/11/28,13:20:23,18,08,1, 11.8,1,1, 4.008, 10576.375, 203.951, 52669.871 20/11/28,13:20:23,19,08,1, 11.8,1,1, 4.008, 10576.369, 203.901, 52669.877 20/11/28,13:20:24,00,07,1, 11.9,1,1, 4.005, 10576.369, 203.901, 52669.877 20/11/28,13:20:24,01,07,1, 11.9,1,1, 4.005, 10576.389, 203.897, 52669.878 20/11/28,13:20:24,02,07,1, 11.9,1,1, 4.005, 10576.400, 203.876, 52669.851 20/11/28,13:20:24,03,07,1, 11.9,1,1, 4.005, 10576.399, 203.906, 52669.917 20/11/28,13:20:24,04,07,1, 11.9,1,1, 4.005, 10576.405, 203.899, 52669.882 20/11/28,13:20:24,05,07,1, 11.9,1,1, 4.005, 10576.389, 203.883, 52669.875 20/11/28,13:20:24,06,07,1, 11.9,1,1, 4.005, 10576.411, 203.924, 52669.889 20/11/28,13:20:24,07,07,1, 11.9,1,1, 4.005, 10576.375, 203.878, 52669.901 20/11/28,13:20:24,08,07,1, 11.9,1,1, 4.005, 10576.422, 203.913, 52669.919 20/11/28,13:20:24,09,07,1, 11.9,1,1, 4.005, 10576.403, 203.903, 52669.914 20/11/28,13:20:24,10,07,1, 11.9,1,1, 4.005, 10576.414, 203.863, 52669.902 20/11/28,13:20:24,11,07,1, 11.9,1,1, 4.005, 10576.443, 203.912, 52669.930 20/11/28,13:20:24,12,07,1, 11.9,1,1, 4.005, 10576.444, 203.940, 52669.938 20/11/28,13:20:24,13,07,1, 11.9,1,1, 4.005, 10576.407, 203.881, 52669.891 20/11/28,13:20:24,14,07,1, 11.9,1,1, 4.005, 10576.437, 203.935, 52669.931 20/11/28,13:20:24,15,07,1, 11.9,1,1, 4.005, 10576.432, 203.897, 52669.905 20/11/28,13:20:24,16,07,1, 11.9,1,1, 4.005, 10576.444, 203.891, 52669.932 20/11/28,13:20:24,17,07,1, 11.9,1,1, 4.005, 10576.457, 203.934, 52669.944 20/11/28,13:20:24,18,07,1, 11.9,1,1, 4.005, 10576.459, 203.910, 52669.901 20/11/28,13:20:24,19,07,1, 11.9,1,1, 4.005, 10576.468, 203.896, 52669.912 20/11/28,13:20:25,00,07,1, 11.9,1,1, 4.006, 10576.460, 203.896, 52669.912 20/11/28,13:20:25,01,07,1, 11.9,1,1, 4.006, 10576.467, 203.887, 52669.910 20/11/28,13:20:25,02,07,1, 11.9,1,1, 4.006, 10576.477, 203.927, 52669.932 20/11/28,13:20:25,03,07,1, 11.9,1,1, 4.006, 10576.454, 203.864, 52669.892 20/11/28,13:20:25,04,07,1, 11.9,1,1, 4.006, 10576.479, 203.860, 52669.912 20/11/28,13:20:25,05,07,1, 11.9,1,1, 4.006, 10576.459, 203.929, 52669.972 20/11/28,13:20:25,06,07,1, 11.9,1,1, 4.006, 10576.506, 203.900, 52669.937 20/11/28,13:20:25,07,07,1, 11.9,1,1, 4.006, 10576.499, 203.910, 52669.913 20/11/28,13:20:25,08,07,1, 11.9,1,1, 4.006, 10576.506, 203.920, 52669.964 20/11/28,13:20:25,09,07,1, 11.9,1,1, 4.006, 10576.502, 203.904, 52669.905 20/11/28,13:20:25,10,07,1, 11.9,1,1, 4.006, 10576.498, 203.915, 52669.948 20/11/28,13:20:25,11,07,1, 11.9,1,1, 4.006, 10576.490, 203.904, 52669.929 20/11/28,13:20:25,12,07,1, 11.9,1,1, 4.006, 10576.521, 203.919, 52669.953 20/11/28,13:20:25,13,07,1, 11.9,1,1, 4.006, 10576.499, 203.894, 52669.953 20/11/28,13:20:25,14,07,1, 11.9,1,1, 4.006, 10576.536, 203.909, 52669.954 20/11/28,13:20:25,15,07,1, 11.9,1,1, 4.006, 10576.533, 203.912, 52669.975 20/11/28,13:20:25,16,07,1, 11.9,1,1, 4.006, 10576.529, 203.883, 52669.984 20/11/28,13:20:25,17,07,1, 11.9,1,1, 4.006, 10576.515, 203.908, 52669.945 20/11/28,13:20:25,18,07,1, 11.9,1,1, 4.006, 10576.561, 203.919, 52669.992 20/11/28,13:20:25,19,07,1, 11.9,1,1, 4.006, 10576.556, 203.907, 52669.972 20/11/28,13:20:26,00,07,1, 11.9,1,1, 4.009, 10576.552, 203.907, 52669.972 20/11/28,13:20:26,01,07,1, 11.9,1,1, 4.009, 10576.558, 203.922, 52669.965 20/11/28,13:20:26,02,07,1, 11.9,1,1, 4.009, 10576.575, 203.888, 52669.977 20/11/28,13:20:26,03,07,1, 11.9,1,1, 4.009, 10576.576, 203.892, 52669.956 20/11/28,13:20:26,04,07,1, 11.9,1,1, 4.009, 10576.550, 203.883, 52669.951 20/11/28,13:20:26,05,07,1, 11.9,1,1, 4.009, 10576.561, 203.891, 52669.940 20/11/28,13:20:26,06,07,1, 11.9,1,1, 4.009, 10576.556, 203.894, 52669.977 20/11/28,13:20:26,07,07,1, 11.9,1,1, 4.009, 10576.573, 203.897, 52669.970 20/11/28,13:20:26,08,07,1, 11.9,1,1, 4.009, 10576.576, 203.893, 52669.973 20/11/28,13:20:26,09,07,1, 11.9,1,1, 4.009, 10576.567, 203.916, 52669.974 20/11/28,13:20:26,10,07,1, 11.9,1,1, 4.009, 10576.618, 203.911, 52669.988 20/11/28,13:20:26,11,07,1, 11.9,1,1, 4.009, 10576.593, 203.907, 52670.007 20/11/28,13:20:26,12,07,1, 11.9,1,1, 4.009, 10576.591, 203.896, 52669.958 20/11/28,13:20:26,13,07,1, 11.9,1,1, 4.009, 10576.612, 203.892, 52669.972 20/11/28,13:20:26,14,07,1, 11.9,1,1, 4.009, 10576.609, 203.886, 52669.980 20/11/28,13:20:26,15,07,1, 11.9,1,1, 4.009, 10576.622, 203.899, 52670.000 20/11/28,13:20:26,16,07,1, 11.9,1,1, 4.009, 10576.602, 203.921, 52670.002 20/11/28,13:20:26,17,07,1, 11.9,1,1, 4.009, 10576.591, 203.889, 52669.970 20/11/28,13:20:26,18,07,1, 11.9,1,1, 4.009, 10576.600, 203.897, 52669.982 20/11/28,13:20:26,19,07,1, 11.9,1,1, 4.009, 10576.640, 203.903, 52670.004 20/11/28,13:20:27,00,07,1, 11.9,1,1, 4.003, 10576.636, 203.903, 52670.004 20/11/28,13:20:27,01,07,1, 11.9,1,1, 4.003, 10576.614, 203.895, 52670.016 20/11/28,13:20:27,02,07,1, 11.9,1,1, 4.003, 10576.637, 203.906, 52670.012 20/11/28,13:20:27,03,07,1, 11.9,1,1, 4.003, 10576.654, 203.907, 52670.016 20/11/28,13:20:27,04,07,1, 11.9,1,1, 4.003, 10576.631, 203.878, 52670.009 20/11/28,13:20:27,05,07,1, 11.9,1,1, 4.003, 10576.646, 203.913, 52670.022 20/11/28,13:20:27,06,07,1, 11.9,1,1, 4.003, 10576.663, 203.902, 52669.978 20/11/28,13:20:27,07,07,1, 11.9,1,1, 4.003, 10576.643, 203.907, 52670.014 20/11/28,13:20:27,08,07,1, 11.9,1,1, 4.003, 10576.650, 203.904, 52670.029 20/11/28,13:20:27,09,07,1, 11.9,1,1, 4.003, 10576.667, 203.916, 52670.005 20/11/28,13:20:27,10,07,1, 11.9,1,1, 4.003, 10576.657, 203.907, 52669.998 20/11/28,13:20:27,11,07,1, 11.9,1,1, 4.003, 10576.647, 203.901, 52670.002 20/11/28,13:20:27,12,07,1, 11.9,1,1, 4.003, 10576.662, 203.884, 52670.009 20/11/28,13:20:27,13,07,1, 11.9,1,1, 4.003, 10576.686, 203.899, 52669.995 20/11/28,13:20:27,14,07,1, 11.9,1,1, 4.003, 10576.684, 203.885, 52670.015 20/11/28,13:20:27,15,07,1, 11.9,1,1, 4.003, 10576.665, 203.903, 52670.043 20/11/28,13:20:27,16,07,1, 11.9,1,1, 4.003, 10576.692, 203.895, 52670.033 20/11/28,13:20:27,17,07,1, 11.9,1,1, 4.003, 10576.706, 203.897, 52670.039 20/11/28,13:20:27,18,07,1, 11.9,1,1, 4.003, 10576.689, 203.891, 52670.031 20/11/28,13:20:27,19,07,1, 11.9,1,1, 4.003, 10576.661, 203.908, 52670.018 20/11/28,13:20:28,00,07,1, 11.8,1,1, 4.009, 10576.661, 203.908, 52670.018 20/11/28,13:20:28,01,07,1, 11.8,1,1, 4.009, 10576.697, 203.888, 52670.016 20/11/28,13:20:28,02,07,1, 11.8,1,1, 4.009, 10576.710, 203.883, 52669.933 20/11/28,13:20:28,03,07,1, 11.8,1,1, 4.009, 10576.711, 203.894, 52670.067 20/11/28,13:20:28,04,07,1, 11.8,1,1, 4.009, 10576.742, 203.894, 52670.007 20/11/28,13:20:28,05,07,1, 11.8,1,1, 4.009, 10576.729, 203.888, 52670.029 20/11/28,13:20:28,06,07,1, 11.8,1,1, 4.009, 10576.723, 203.879, 52670.052 20/11/28,13:20:28,07,07,1, 11.8,1,1, 4.009, 10576.715, 203.913, 52670.085 20/11/28,13:20:28,08,07,1, 11.8,1,1, 4.009, 10576.695, 203.885, 52670.046 20/11/28,13:20:28,09,07,1, 11.8,1,1, 4.009, 10576.730, 203.890, 52670.079 20/11/28,13:20:28,10,07,1, 11.8,1,1, 4.009, 10576.723, 203.886, 52670.065 20/11/28,13:20:28,11,07,1, 11.8,1,1, 4.009, 10576.723, 203.885, 52670.033 20/11/28,13:20:28,12,07,1, 11.8,1,1, 4.009, 10576.727, 203.890, 52670.060 20/11/28,13:20:28,13,07,1, 11.8,1,1, 4.009, 10576.730, 203.887, 52670.093 20/11/28,13:20:28,14,07,1, 11.8,1,1, 4.009, 10576.742, 203.897, 52670.036 20/11/28,13:20:28,15,07,1, 11.8,1,1, 4.009, 10576.753, 203.901, 52670.048 20/11/28,13:20:28,16,07,1, 11.8,1,1, 4.009, 10576.749, 203.912, 52670.065 20/11/28,13:20:28,17,07,1, 11.8,1,1, 4.009, 10576.757, 203.914, 52670.069 20/11/28,13:20:28,18,07,1, 11.8,1,1, 4.009, 10576.755, 203.905, 52670.023 20/11/28,13:20:28,19,07,1, 11.8,1,1, 4.009, 10576.751, 203.914, 52670.026 20/11/28,13:20:29,00,07,1, 11.9,1,1, 4.010, 10576.744, 203.914, 52670.026 20/11/28,13:20:29,01,07,1, 11.9,1,1, 4.010, 10576.765, 203.909, 52670.093 20/11/28,13:20:29,02,07,1, 11.9,1,1, 4.010, 10576.761, 203.906, 52670.083 20/11/28,13:20:29,03,07,1, 11.9,1,1, 4.010, 10576.764, 203.909, 52670.046 20/11/28,13:20:29,04,07,1, 11.9,1,1, 4.010, 10576.766, 203.894, 52670.051 20/11/28,13:20:29,05,07,1, 11.9,1,1, 4.010, 10576.783, 203.916, 52670.082 20/11/28,13:20:29,06,07,1, 11.9,1,1, 4.010, 10576.787, 203.905, 52670.068 20/11/28,13:20:29,07,07,1, 11.9,1,1, 4.010, 10576.782, 203.890, 52670.094 20/11/28,13:20:29,08,07,1, 11.9,1,1, 4.010, 10576.811, 203.895, 52670.088 20/11/28,13:20:29,09,07,1, 11.9,1,1, 4.010, 10576.820, 203.921, 52670.374 20/11/28,13:20:29,10,07,1, 11.9,1,1, 4.010, 10576.819, 203.902, 52670.054 20/11/28,13:20:29,11,07,1, 11.9,1,1, 4.010, 10576.806, 203.885, 52669.994 20/11/28,13:20:29,12,07,1, 11.9,1,1, 4.010, 10576.813, 203.905, 52670.043 20/11/28,13:20:29,13,07,1, 11.9,1,1, 4.010, 10576.825, 203.895, 52670.092 20/11/28,13:20:29,14,07,1, 11.9,1,1, 4.010, 10576.822, 203.900, 52670.074 20/11/28,13:20:29,15,07,1, 11.9,1,1, 4.010, 10576.798, 203.901, 52670.061 20/11/28,13:20:29,16,07,1, 11.9,1,1, 4.010, 10576.796, 203.908, 52670.086 20/11/28,13:20:29,17,07,1, 11.9,1,1, 4.010, 10576.826, 203.923, 52670.054 20/11/28,13:20:29,18,07,1, 11.9,1,1, 4.010, 10576.856, 203.933, 52670.087 20/11/28,13:20:29,19,07,1, 11.9,1,1, 4.010, 10576.841, 203.931, 52669.966 20/11/28,13:20:30,00,07,1, 11.8,1,1, 4.005, 10576.836, 203.931, 52669.966 20/11/28,13:20:30,01,07,1, 11.8,1,1, 4.005, 10576.846, 203.908, 52670.097 20/11/28,13:20:30,02,07,1, 11.8,1,1, 4.005, 10576.827, 203.909, 52670.063 20/11/28,13:20:30,03,07,1, 11.8,1,1, 4.005, 10576.833, 203.900, 52670.102 20/11/28,13:20:30,04,07,1, 11.8,1,1, 4.005, 10576.831, 203.904, 52670.099 20/11/28,13:20:30,05,07,1, 11.8,1,1, 4.005, 10576.815, 203.899, 52670.020 20/11/28,13:20:30,06,07,1, 11.8,1,1, 4.005, 10576.844, 203.917, 52670.063 20/11/28,13:20:30,07,07,1, 11.8,1,1, 4.005, 10576.854, 203.872, 52670.051 20/11/28,13:20:30,08,07,1, 11.8,1,1, 4.005, 10576.846, 203.868, 52670.060 20/11/28,13:20:30,09,07,1, 11.8,1,1, 4.005, 10576.869, 203.886, 52670.036 20/11/28,13:20:30,10,07,1, 11.8,1,1, 4.005, 10576.836, 203.852, 52670.012 20/11/28,13:20:30,11,07,1, 11.8,1,1, 4.005, 10576.852, 203.886, 52670.054 20/11/28,13:20:30,12,07,1, 11.8,1,1, 4.005, 10576.857, 203.907, 52670.064 20/11/28,13:20:30,13,07,1, 11.8,1,1, 4.005, 10576.843, 203.850, 52670.049 20/11/28,13:20:30,14,07,1, 11.8,1,1, 4.005, 10576.838, 203.879, 52670.085 20/11/28,13:20:30,15,07,1, 11.8,1,1, 4.005, 10576.855, 203.876, 52670.063 20/11/28,13:20:30,16,07,1, 11.8,1,1, 4.005, 10576.833, 203.847, 52670.069 20/11/28,13:20:30,17,07,1, 11.8,1,1, 4.005, 10576.858, 203.890, 52670.092 20/11/28,13:20:30,18,07,1, 11.8,1,1, 4.005, 10576.839, 203.867, 52670.063 20/11/28,13:20:30,19,07,1, 11.8,1,1, 4.005, 10576.844, 203.887, 52670.100 20/11/28,13:20:31,00,07,1, 11.8,1,1, 4.003, 10576.836, 203.887, 52670.100 20/11/28,13:20:31,01,07,1, 11.8,1,1, 4.003, 10576.846, 203.855, 52670.088 20/11/28,13:20:31,02,07,1, 11.8,1,1, 4.003, 10576.877, 203.885, 52670.116 20/11/28,13:20:31,03,07,1, 11.8,1,1, 4.003, 10576.878, 203.882, 52670.101 20/11/28,13:20:31,04,07,1, 11.8,1,1, 4.003, 10576.869, 203.850, 52670.093 20/11/28,13:20:31,05,07,1, 11.8,1,1, 4.003, 10576.874, 203.886, 52670.121 20/11/28,13:20:31,06,07,1, 11.8,1,1, 4.003, 10576.858, 203.878, 52670.093 20/11/28,13:20:31,07,07,1, 11.8,1,1, 4.003, 10576.909, 203.878, 52670.089 20/11/28,13:20:31,08,07,1, 11.8,1,1, 4.003, 10576.884, 203.895, 52670.132 20/11/28,13:20:31,09,07,1, 11.8,1,1, 4.003, 10576.892, 203.865, 52670.138 20/11/28,13:20:31,10,07,1, 11.8,1,1, 4.003, 10576.862, 203.861, 52670.100 20/11/28,13:20:31,11,07,1, 11.8,1,1, 4.003, 10576.867, 203.878, 52670.112 20/11/28,13:20:31,12,07,1, 11.8,1,1, 4.003, 10576.893, 203.870, 52670.099 20/11/28,13:20:31,13,07,1, 11.8,1,1, 4.003, 10576.914, 203.885, 52670.096 20/11/28,13:20:31,14,07,1, 11.8,1,1, 4.003, 10576.924, 203.900, 52670.084 20/11/28,13:20:31,15,07,1, 11.8,1,1, 4.003, 10576.914, 203.857, 52670.106 20/11/28,13:20:31,16,07,1, 11.8,1,1, 4.003, 10576.911, 203.863, 52670.146 20/11/28,13:20:31,17,07,1, 11.8,1,1, 4.003, 10576.938, 203.881, 52670.079 20/11/28,13:20:31,18,07,1, 11.8,1,1, 4.003, 10576.906, 203.827, 52670.058 20/11/28,13:20:31,19,07,1, 11.8,1,1, 4.003, 10576.927, 203.888, 52670.117 20/11/28,13:20:32,00,08,1, 11.9,1,1, 4.005, 10576.919, 203.888, 52670.117 20/11/28,13:20:32,01,08,1, 11.9,1,1, 4.005, 10576.906, 203.862, 52670.078 20/11/28,13:20:32,02,08,1, 11.9,1,1, 4.005, 10576.928, 203.887, 52669.968 20/11/28,13:20:32,03,08,1, 11.9,1,1, 4.005, 10576.920, 203.838, 52670.047 20/11/28,13:20:32,04,08,1, 11.9,1,1, 4.005, 10576.913, 203.864, 52670.109 20/11/28,13:20:32,05,08,1, 11.9,1,1, 4.005, 10576.926, 203.887, 52670.139 20/11/28,13:20:32,06,08,1, 11.9,1,1, 4.005, 10576.935, 203.856, 52670.134 20/11/28,13:20:32,07,08,1, 11.9,1,1, 4.005, 10576.930, 203.860, 52670.124 20/11/28,13:20:32,08,08,1, 11.9,1,1, 4.005, 10576.938, 203.864, 52670.123 20/11/28,13:20:32,09,08,1, 11.9,1,1, 4.005, 10576.944, 203.824, 52670.129 20/11/28,13:20:32,10,08,1, 11.9,1,1, 4.005, 10576.965, 203.890, 52670.130 20/11/28,13:20:32,11,08,1, 11.9,1,1, 4.005, 10576.925, 203.831, 52670.111 20/11/28,13:20:32,12,08,1, 11.9,1,1, 4.005, 10576.912, 203.812, 52670.075 20/11/28,13:20:32,13,08,1, 11.9,1,1, 4.005, 10576.929, 203.864, 52670.178 20/11/28,13:20:32,14,08,1, 11.9,1,1, 4.005, 10576.896, 203.831, 52670.392 20/11/28,13:20:32,15,08,1, 11.9,1,1, 4.005, 10576.954, 203.823, 52670.175 20/11/28,13:20:32,16,08,1, 11.9,1,1, 4.005, 10576.973, 203.842, 52670.167 20/11/28,13:20:32,17,08,1, 11.9,1,1, 4.005, 10576.928, 203.802, 52670.132 20/11/28,13:20:32,18,08,1, 11.9,1,1, 4.005, 10576.956, 203.831, 52670.146 20/11/28,13:20:32,19,08,1, 11.9,1,1, 4.005, 10576.947, 203.837, 52670.158 20/11/28,13:20:33,00,08,1, 11.9,1,1, 4.006, 10576.944, 203.837, 52670.158 20/11/28,13:20:33,01,08,1, 11.9,1,1, 4.006, 10576.942, 203.856, 52670.158 20/11/28,13:20:33,02,08,1, 11.9,1,1, 4.006, 10576.929, 203.832, 52670.124 20/11/28,13:20:33,03,08,1, 11.9,1,1, 4.006, 10576.950, 203.820, 52670.106 20/11/28,13:20:33,04,08,1, 11.9,1,1, 4.006, 10576.949, 203.853, 52670.136 20/11/28,13:20:33,05,08,1, 11.9,1,1, 4.006, 10576.943, 203.833, 52670.098 20/11/28,13:20:33,06,08,1, 11.9,1,1, 4.006, 10576.933, 203.825, 52670.120 20/11/28,13:20:33,07,08,1, 11.9,1,1, 4.006, 10576.954, 203.891, 52670.146 20/11/28,13:20:33,08,08,1, 11.9,1,1, 4.006, 10576.932, 203.797, 52670.103 20/11/28,13:20:33,09,08,1, 11.9,1,1, 4.006, 10576.924, 203.825, 52669.968 20/11/28,13:20:33,10,08,1, 11.9,1,1, 4.006, 10576.932, 203.853, 52670.228 20/11/28,13:20:33,11,08,1, 11.9,1,1, 4.006, 10576.927, 203.811, 52670.137 20/11/28,13:20:33,12,08,1, 11.9,1,1, 4.006, 10576.923, 203.846, 52670.154 20/11/28,13:20:33,13,08,1, 11.9,1,1, 4.006, 10576.929, 203.823, 52670.139 20/11/28,13:20:33,14,08,1, 11.9,1,1, 4.006, 10576.932, 203.795, 52670.144 20/11/28,13:20:33,15,08,1, 11.9,1,1, 4.006, 10576.958, 203.835, 52670.116 20/11/28,13:20:33,16,08,1, 11.9,1,1, 4.006, 10576.952, 203.784, 52670.158 20/11/28,13:20:33,17,08,1, 11.9,1,1, 4.006, 10576.925, 203.802, 52670.053 20/11/28,13:20:33,18,08,1, 11.9,1,1, 4.006, 10576.965, 203.818, 52670.009 20/11/28,13:20:33,19,08,1, 11.9,1,1, 4.006, 10576.883, 203.814, 52670.118 20/11/28,13:20:34,00,08,1, 11.8,1,1, 4.005, 10576.878, 203.814, 52670.118 20/11/28,13:20:34,01,08,1, 11.8,1,1, 4.005, 10576.943, 203.839, 52670.160 20/11/28,13:20:34,02,08,1, 11.8,1,1, 4.005, 10576.932, 203.783, 52670.127 20/11/28,13:20:34,03,08,1, 11.8,1,1, 4.005, 10576.968, 203.826, 52670.148 20/11/28,13:20:34,04,08,1, 11.8,1,1, 4.005, 10576.950, 203.845, 52670.176 20/11/28,13:20:34,05,08,1, 11.8,1,1, 4.005, 10576.949, 203.762, 52670.152 20/11/28,13:20:34,06,08,1, 11.8,1,1, 4.005, 10576.959, 203.813, 52670.147 20/11/28,13:20:34,07,08,1, 11.8,1,1, 4.005, 10576.958, 203.816, 52670.160 20/11/28,13:20:34,08,08,1, 11.8,1,1, 4.005, 10576.951, 203.797, 52670.157 20/11/28,13:20:34,09,08,1, 11.8,1,1, 4.005, 10576.957, 203.835, 52670.151 20/11/28,13:20:34,10,08,1, 11.8,1,1, 4.005, 10576.927, 203.794, 52670.149 20/11/28,13:20:34,11,08,1, 11.8,1,1, 4.005, 10576.926, 203.779, 52670.139 20/11/28,13:20:34,12,08,1, 11.8,1,1, 4.005, 10576.947, 203.822, 52670.191 20/11/28,13:20:34,13,08,1, 11.8,1,1, 4.005, 10576.954, 203.781, 52670.280 20/11/28,13:20:34,14,08,1, 11.8,1,1, 4.005, 10576.929, 203.766, 52670.130 20/11/28,13:20:34,15,08,1, 11.8,1,1, 4.005, 10576.962, 203.787, 52670.312 20/11/28,13:20:34,16,08,1, 11.8,1,1, 4.005, 10576.913, 203.734, 52670.109 20/11/28,13:20:34,17,08,1, 11.8,1,1, 4.005, 10576.934, 203.811, 52670.147 20/11/28,13:20:34,18,08,1, 11.8,1,1, 4.005, 10576.930, 203.776, 52670.154 20/11/28,13:20:34,19,08,1, 11.8,1,1, 4.005, 10576.906, 203.746, 52670.117 20/11/28,13:20:35,00,08,1, 11.8,1,1, 4.008, 10576.903, 203.746, 52670.117 20/11/28,13:20:35,01,08,1, 11.8,1,1, 4.008, 10576.924, 203.778, 52670.190 20/11/28,13:20:35,02,08,1, 11.8,1,1, 4.008, 10576.923, 203.748, 52670.132 20/11/28,13:20:35,03,08,1, 11.8,1,1, 4.008, 10576.935, 203.779, 52670.179 20/11/28,13:20:35,04,08,1, 11.8,1,1, 4.008, 10576.917, 203.716, 52670.138 20/11/28,13:20:35,05,08,1, 11.8,1,1, 4.008, 10576.907, 203.746, 52670.131 20/11/28,13:20:35,06,08,1, 11.8,1,1, 4.008, 10576.931, 203.793, 52670.195 20/11/28,13:20:35,07,08,1, 11.8,1,1, 4.008, 10576.902, 203.735, 52670.164 20/11/28,13:20:35,08,08,1, 11.8,1,1, 4.008, 10576.942, 203.767, 52670.194 20/11/28,13:20:35,09,08,1, 11.8,1,1, 4.008, 10576.952, 203.777, 52670.199 20/11/28,13:20:35,10,08,1, 11.8,1,1, 4.008, 10576.949, 203.739, 52670.178 20/11/28,13:20:35,11,08,1, 11.8,1,1, 4.008, 10576.955, 203.772, 52670.231 20/11/28,13:20:35,12,08,1, 11.8,1,1, 4.008, 10576.922, 203.751, 52670.180 20/11/28,13:20:35,13,08,1, 11.8,1,1, 4.008, 10576.923, 203.761, 52670.174 20/11/28,13:20:35,14,08,1, 11.8,1,1, 4.008, 10576.927, 203.784, 52670.199 20/11/28,13:20:35,15,08,1, 11.8,1,1, 4.008, 10576.906, 203.729, 52670.142 20/11/28,13:20:35,16,08,1, 11.8,1,1, 4.008, 10576.920, 203.687, 52670.226 20/11/28,13:20:35,17,08,1, 11.8,1,1, 4.008, 10576.902, 203.776, 52670.198 20/11/28,13:20:35,18,08,1, 11.8,1,1, 4.008, 10576.899, 203.708, 52670.159 20/11/28,13:20:35,19,08,1, 11.8,1,1, 4.008, 10576.920, 203.743, 52670.151 20/11/28,13:20:36,00,08,1, 11.9,1,1, 4.008, 10576.919, 203.743, 52670.151 20/11/28,13:20:36,01,08,1, 11.9,1,1, 4.008, 10576.881, 203.706, 52670.147 20/11/28,13:20:36,02,08,1, 11.9,1,1, 4.008, 10576.944, 203.740, 52670.248 20/11/28,13:20:36,03,08,1, 11.9,1,1, 4.008, 10576.910, 203.715, 52670.187 20/11/28,13:20:36,04,08,1, 11.9,1,1, 4.008, 10576.917, 203.702, 52670.152 20/11/28,13:20:36,05,08,1, 11.9,1,1, 4.008, 10576.902, 203.760, 52670.233 20/11/28,13:20:36,06,08,1, 11.9,1,1, 4.008, 10576.884, 203.716, 52670.198 20/11/28,13:20:36,07,08,1, 11.9,1,1, 4.008, 10576.905, 203.729, 52670.207 20/11/28,13:20:36,08,08,1, 11.9,1,1, 4.008, 10576.897, 203.745, 52670.227 20/11/28,13:20:36,09,08,1, 11.9,1,1, 4.008, 10576.888, 203.713, 52670.210 20/11/28,13:20:36,10,08,1, 11.9,1,1, 4.008, 10576.872, 203.740, 52670.213 20/11/28,13:20:36,11,08,1, 11.9,1,1, 4.008, 10576.892, 203.758, 52670.248 20/11/28,13:20:36,12,08,1, 11.9,1,1, 4.008, 10576.865, 203.730, 52670.153 20/11/28,13:20:36,13,08,1, 11.9,1,1, 4.008, 10576.882, 203.744, 52670.214 20/11/28,13:20:36,14,08,1, 11.9,1,1, 4.008, 10576.862, 203.752, 52670.216 20/11/28,13:20:36,15,08,1, 11.9,1,1, 4.008, 10576.844, 203.688, 52670.208 20/11/28,13:20:36,16,08,1, 11.9,1,1, 4.008, 10576.854, 203.735, 52670.189 20/11/28,13:20:36,17,08,1, 11.9,1,1, 4.008, 10576.858, 203.698, 52670.229 20/11/28,13:20:36,18,08,1, 11.9,1,1, 4.008, 10576.839, 203.698, 52670.289 20/11/28,13:20:36,19,08,1, 11.9,1,1, 4.008, 10576.906, 203.748, 52670.214 20/11/28,13:20:37,00,08,1, 11.8,1,1, 4.008, 10576.903, 203.748, 52670.214 20/11/28,13:20:37,01,08,1, 11.8,1,1, 4.008, 10576.838, 203.681, 52670.144 20/11/28,13:20:37,02,08,1, 11.8,1,1, 4.008, 10576.846, 203.725, 52670.197 20/11/28,13:20:37,03,08,1, 11.8,1,1, 4.008, 10576.819, 203.681, 52670.167 20/11/28,13:20:37,04,08,1, 11.8,1,1, 4.008, 10576.813, 203.741, 52670.192 20/11/28,13:20:37,05,08,1, 11.8,1,1, 4.008, 10576.853, 203.720, 52670.198 20/11/28,13:20:37,06,08,1, 11.8,1,1, 4.008, 10576.814, 203.679, 52670.203 20/11/28,13:20:37,07,08,1, 11.8,1,1, 4.008, 10576.811, 203.718, 52670.228 20/11/28,13:20:37,08,08,1, 11.8,1,1, 4.008, 10576.829, 203.715, 52670.228 20/11/28,13:20:37,09,08,1, 11.8,1,1, 4.008, 10576.830, 203.716, 52670.243 20/11/28,13:20:37,10,08,1, 11.8,1,1, 4.008, 10576.855, 203.750, 52670.250 20/11/28,13:20:37,11,08,1, 11.8,1,1, 4.008, 10576.822, 203.708, 52670.201 20/11/28,13:20:37,12,08,1, 11.8,1,1, 4.008, 10576.787, 203.691, 52670.242 20/11/28,13:20:37,13,08,1, 11.8,1,1, 4.008, 10576.830, 203.722, 52670.243 20/11/28,13:20:37,14,08,1, 11.8,1,1, 4.008, 10576.791, 203.673, 52670.215 20/11/28,13:20:37,15,08,1, 11.8,1,1, 4.008, 10576.791, 203.720, 52670.227 20/11/28,13:20:37,16,08,1, 11.8,1,1, 4.008, 10576.837, 203.755, 52670.284 20/11/28,13:20:37,17,08,1, 11.8,1,1, 4.008, 10576.795, 203.699, 52670.200 20/11/28,13:20:37,18,08,1, 11.8,1,1, 4.008, 10576.825, 203.733, 52670.231 20/11/28,13:20:37,19,08,1, 11.8,1,1, 4.008, 10576.777, 203.706, 52669.988 20/11/28,13:20:38,00,08,1, 11.9,1,1, 4.009, 10576.769, 203.706, 52669.988 20/11/28,13:20:38,01,08,1, 11.9,1,1, 4.009, 10576.766, 203.733, 52670.324 20/11/28,13:20:38,02,08,1, 11.9,1,1, 4.009, 10576.772, 203.705, 52670.273 20/11/28,13:20:38,03,08,1, 11.9,1,1, 4.009, 10576.738, 203.672, 52670.230 20/11/28,13:20:38,04,08,1, 11.9,1,1, 4.009, 10576.756, 203.740, 52670.248 20/11/28,13:20:38,05,08,1, 11.9,1,1, 4.009, 10576.756, 203.676, 52670.215 20/11/28,13:20:38,06,08,1, 11.9,1,1, 4.009, 10576.765, 203.665, 52670.200 20/11/28,13:20:38,07,08,1, 11.9,1,1, 4.009, 10576.753, 203.687, 52670.232 20/11/28,13:20:38,08,08,1, 11.9,1,1, 4.009, 10576.754, 203.660, 52670.189 20/11/28,13:20:38,09,08,1, 11.9,1,1, 4.009, 10576.755, 203.705, 52670.246 20/11/28,13:20:38,10,08,1, 11.9,1,1, 4.009, 10576.722, 203.707, 52670.257 20/11/28,13:20:38,11,08,1, 11.9,1,1, 4.009, 10576.743, 203.655, 52670.249 20/11/28,13:20:38,12,08,1, 11.9,1,1, 4.009, 10576.734, 203.715, 52670.265 20/11/28,13:20:38,13,08,1, 11.9,1,1, 4.009, 10576.723, 203.708, 52670.232 20/11/28,13:20:38,14,08,1, 11.9,1,1, 4.009, 10576.741, 203.704, 52670.242 20/11/28,13:20:38,15,08,1, 11.9,1,1, 4.009, 10576.705, 203.727, 52670.244 20/11/28,13:20:38,16,08,1, 11.9,1,1, 4.009, 10576.708, 203.692, 52670.245 20/11/28,13:20:38,17,08,1, 11.9,1,1, 4.009, 10576.712, 203.703, 52670.233 20/11/28,13:20:38,18,08,1, 11.9,1,1, 4.009, 10576.729, 203.709, 52670.248 20/11/28,13:20:38,19,08,1, 11.9,1,1, 4.009, 10576.721, 203.653, 52670.217 20/11/28,13:20:39,00,08,1, 11.8,1,1, 4.003, 10576.719, 203.653, 52670.217 20/11/28,13:20:39,01,08,1, 11.8,1,1, 4.003, 10576.703, 203.702, 52670.286 20/11/28,13:20:39,02,08,1, 11.8,1,1, 4.003, 10576.672, 203.680, 52670.234 20/11/28,13:20:39,03,08,1, 11.8,1,1, 4.003, 10576.720, 203.705, 52670.262 20/11/28,13:20:39,04,08,1, 11.8,1,1, 4.003, 10576.682, 203.673, 52670.238 20/11/28,13:20:39,05,08,1, 11.8,1,1, 4.003, 10576.663, 203.660, 52670.288 20/11/28,13:20:39,06,08,1, 11.8,1,1, 4.003, 10576.675, 203.707, 52670.250 20/11/28,13:20:39,07,08,1, 11.8,1,1, 4.003, 10576.677, 203.696, 52670.259 20/11/28,13:20:39,08,08,1, 11.8,1,1, 4.003, 10576.629, 203.641, 52670.190 20/11/28,13:20:39,09,08,1, 11.8,1,1, 4.003, 10576.660, 203.702, 52670.288 20/11/28,13:20:39,10,08,1, 11.8,1,1, 4.003, 10576.641, 203.681, 52670.244 20/11/28,13:20:39,11,08,1, 11.8,1,1, 4.003, 10576.673, 203.681, 52670.282 20/11/28,13:20:39,12,08,1, 11.8,1,1, 4.003, 10576.661, 203.691, 52670.299 20/11/28,13:20:39,13,08,1, 11.8,1,1, 4.003, 10576.640, 203.679, 52670.254 20/11/28,13:20:39,14,08,1, 11.8,1,1, 4.003, 10576.663, 203.699, 52670.252 20/11/28,13:20:39,15,08,1, 11.8,1,1, 4.003, 10576.643, 203.718, 52670.314 20/11/28,13:20:39,16,08,1, 11.8,1,1, 4.003, 10576.632, 203.674, 52670.308 20/11/28,13:20:39,17,08,1, 11.8,1,1, 4.003, 10576.660, 203.704, 52670.286 20/11/28,13:20:39,18,08,1, 11.8,1,1, 4.003, 10576.609, 203.686, 52670.308 20/11/28,13:20:39,19,08,1, 11.8,1,1, 4.003, 10576.604, 203.676, 52670.259 20/11/28,13:20:40,00,08,1, 11.9,1,1, 4.006, 10576.602, 203.676, 52670.259 20/11/28,13:20:40,01,08,1, 11.9,1,1, 4.006, 10576.594, 203.668, 52670.278 20/11/28,13:20:40,02,08,1, 11.9,1,1, 4.006, 10576.588, 203.656, 52670.250 20/11/28,13:20:40,03,08,1, 11.9,1,1, 4.006, 10576.616, 203.684, 52670.289 20/11/28,13:20:40,04,08,1, 11.9,1,1, 4.006, 10576.594, 203.669, 52670.275 20/11/28,13:20:40,05,08,1, 11.9,1,1, 4.006, 10576.604, 203.659, 52670.267 20/11/28,13:20:40,06,08,1, 11.9,1,1, 4.006, 10576.579, 203.664, 52670.261 20/11/28,13:20:40,07,08,1, 11.9,1,1, 4.006, 10576.566, 203.623, 52670.252 20/11/28,13:20:40,08,08,1, 11.9,1,1, 4.006, 10576.596, 203.682, 52670.259 20/11/28,13:20:40,09,08,1, 11.9,1,1, 4.006, 10576.569, 203.665, 52670.238 20/11/28,13:20:40,10,08,1, 11.9,1,1, 4.006, 10576.547, 203.628, 52670.275 20/11/28,13:20:40,11,08,1, 11.9,1,1, 4.006, 10576.559, 203.677, 52670.263 20/11/28,13:20:40,12,08,1, 11.9,1,1, 4.006, 10576.553, 203.646, 52670.295 20/11/28,13:20:40,13,08,1, 11.9,1,1, 4.006, 10576.541, 203.639, 52670.277 20/11/28,13:20:40,14,08,1, 11.9,1,1, 4.006, 10576.521, 203.673, 52670.320 20/11/28,13:20:40,15,08,1, 11.9,1,1, 4.006, 10576.538, 203.658, 52670.297 20/11/28,13:20:40,16,08,1, 11.9,1,1, 4.006, 10576.525, 203.657, 52670.303 20/11/28,13:20:40,17,08,1, 11.9,1,1, 4.006, 10576.555, 203.680, 52670.333 20/11/28,13:20:40,18,08,1, 11.9,1,1, 4.006, 10576.540, 203.643, 52670.296 20/11/28,13:20:40,19,08,1, 11.9,1,1, 4.006, 10576.521, 203.651, 52670.294 20/11/28,13:20:41,00,08,1, 11.9,1,1, 4.006, 10576.519, 203.651, 52670.294 20/11/28,13:20:41,01,08,1, 11.9,1,1, 4.006, 10576.505, 203.638, 52670.272 20/11/28,13:20:41,02,08,1, 11.9,1,1, 4.006, 10576.501, 203.658, 52670.300 20/11/28,13:20:41,03,08,1, 11.9,1,1, 4.006, 10576.499, 203.682, 52670.285 20/11/28,13:20:41,04,08,1, 11.9,1,1, 4.006, 10576.474, 203.634, 52670.294 20/11/28,13:20:41,05,08,1, 11.9,1,1, 4.006, 10576.492, 203.692, 52670.296 20/11/28,13:20:41,06,08,1, 11.9,1,1, 4.006, 10576.464, 203.646, 52670.258 20/11/28,13:20:41,07,08,1, 11.9,1,1, 4.006, 10576.467, 203.593, 52670.268 20/11/28,13:20:41,08,08,1, 11.9,1,1, 4.006, 10576.478, 203.669, 52670.353 20/11/28,13:20:41,09,08,1, 11.9,1,1, 4.006, 10576.462, 203.635, 52670.318 20/11/28,13:20:41,10,08,1, 11.9,1,1, 4.006, 10576.455, 203.664, 52670.317 20/11/28,13:20:41,11,08,1, 11.9,1,1, 4.006, 10576.485, 203.671, 52670.321 20/11/28,13:20:41,12,08,1, 11.9,1,1, 4.006, 10576.433, 203.636, 52670.299 20/11/28,13:20:41,13,08,1, 11.9,1,1, 4.006, 10576.459, 203.680, 52670.333 20/11/28,13:20:41,14,08,1, 11.9,1,1, 4.006, 10576.453, 203.677, 52670.332 20/11/28,13:20:41,15,08,1, 11.9,1,1, 4.006, 10576.422, 203.626, 52670.313 20/11/28,13:20:41,16,08,1, 11.9,1,1, 4.006, 10576.451, 203.660, 52670.365 20/11/28,13:20:41,17,08,1, 11.9,1,1, 4.006, 10576.433, 203.651, 52670.291 20/11/28,13:20:41,18,08,1, 11.9,1,1, 4.006, 10576.403, 203.650, 52670.330 20/11/28,13:20:41,19,08,1, 11.9,1,1, 4.006, 10576.428, 203.670, 52670.339 20/11/28,13:20:42,00,08,1, 11.9,1,1, 4.003, 10576.427, 203.670, 52670.339 20/11/28,13:20:42,01,08,1, 11.9,1,1, 4.003, 10576.416, 203.663, 52670.323 20/11/28,13:20:42,02,08,1, 11.9,1,1, 4.003, 10576.418, 203.686, 52670.336 20/11/28,13:20:42,03,08,1, 11.9,1,1, 4.003, 10576.405, 203.632, 52670.293 20/11/28,13:20:42,04,08,1, 11.9,1,1, 4.003, 10576.377, 203.648, 52670.366 20/11/28,13:20:42,05,08,1, 11.9,1,1, 4.003, 10576.422, 203.660, 52670.383 20/11/28,13:20:42,06,08,1, 11.9,1,1, 4.003, 10576.375, 203.642, 52670.327 20/11/28,13:20:42,07,08,1, 11.9,1,1, 4.003, 10576.374, 203.661, 52670.363 20/11/28,13:20:42,08,08,1, 11.9,1,1, 4.003, 10576.383, 203.632, 52670.339 20/11/28,13:20:42,09,08,1, 11.9,1,1, 4.003, 10576.360, 203.617, 52670.331 20/11/28,13:20:42,10,08,1, 11.9,1,1, 4.003, 10576.343, 203.670, 52670.364 20/11/28,13:20:42,11,08,1, 11.9,1,1, 4.003, 10576.356, 203.647, 52670.355 20/11/28,13:20:42,12,08,1, 11.9,1,1, 4.003, 10576.349, 203.621, 52670.352 20/11/28,13:20:42,13,08,1, 11.9,1,1, 4.003, 10576.369, 203.669, 52670.382 20/11/28,13:20:42,14,08,1, 11.9,1,1, 4.003, 10576.341, 203.621, 52670.361 20/11/28,13:20:42,15,08,1, 11.9,1,1, 4.003, 10576.337, 203.642, 52670.390 20/11/28,13:20:42,16,08,1, 11.9,1,1, 4.003, 10576.335, 203.647, 52670.365 20/11/28,13:20:42,17,08,1, 11.9,1,1, 4.003, 10576.336, 203.616, 52670.330 20/11/28,13:20:42,18,08,1, 11.9,1,1, 4.003, 10576.344, 203.682, 52670.359 20/11/28,13:20:42,19,08,1, 11.9,1,1, 4.003, 10576.344, 203.665, 52670.338 20/11/28,13:20:43,00,08,1, 11.8,1,1, 4.006, 10576.344, 203.665, 52670.338 20/11/28,13:20:43,01,08,1, 11.8,1,1, 4.006, 10576.347, 203.684, 52670.372 20/11/28,13:20:43,02,08,1, 11.8,1,1, 4.006, 10576.309, 203.663, 52670.367 20/11/28,13:20:43,03,08,1, 11.8,1,1, 4.006, 10576.306, 203.647, 52670.365 20/11/28,13:20:43,04,08,1, 11.8,1,1, 4.006, 10576.314, 203.701, 52670.392 20/11/28,13:20:43,05,08,1, 11.8,1,1, 4.006, 10576.308, 203.645, 52670.346 20/11/28,13:20:43,06,08,1, 11.8,1,1, 4.006, 10576.291, 203.663, 52670.370 20/11/28,13:20:43,07,08,1, 11.8,1,1, 4.006, 10576.308, 203.683, 52670.406 20/11/28,13:20:43,08,08,1, 11.8,1,1, 4.006, 10576.292, 203.637, 52670.339 20/11/28,13:20:43,09,08,1, 11.8,1,1, 4.006, 10576.284, 203.664, 52670.373 20/11/28,13:20:43,10,08,1, 11.8,1,1, 4.006, 10576.292, 203.652, 52670.384 20/11/28,13:20:43,11,08,1, 11.8,1,1, 4.006, 10576.252, 203.628, 52670.354 20/11/28,13:20:43,12,08,1, 11.8,1,1, 4.006, 10576.266, 203.666, 52670.381 20/11/28,13:20:43,13,08,1, 11.8,1,1, 4.006, 10576.278, 203.643, 52670.364 20/11/28,13:20:43,14,08,1, 11.8,1,1, 4.006, 10576.273, 203.644, 52670.337 20/11/28,13:20:43,15,08,1, 11.8,1,1, 4.006, 10576.256, 203.693, 52670.383 20/11/28,13:20:43,16,08,1, 11.8,1,1, 4.006, 10576.243, 203.634, 52670.413 20/11/28,13:20:43,17,08,1, 11.8,1,1, 4.006, 10576.291, 203.658, 52670.375 20/11/28,13:20:43,18,08,1, 11.8,1,1, 4.006, 10576.251, 203.678, 52670.400 20/11/28,13:20:43,19,08,1, 11.8,1,1, 4.006, 10576.249, 203.630, 52670.365 20/11/28,13:20:44,00,08,1, 11.9,1,1, 4.006, 10576.243, 203.630, 52670.365 20/11/28,13:20:44,01,08,1, 11.9,1,1, 4.006, 10576.262, 203.664, 52670.422 20/11/28,13:20:44,02,08,1, 11.9,1,1, 4.006, 10576.252, 203.642, 52670.432 20/11/28,13:20:44,03,08,1, 11.9,1,1, 4.006, 10576.258, 203.692, 52670.440 20/11/28,13:20:44,04,08,1, 11.9,1,1, 4.006, 10576.223, 203.675, 52670.451 20/11/28,13:20:44,05,08,1, 11.9,1,1, 4.006, 10576.216, 203.650, 52670.414 20/11/28,13:20:44,06,08,1, 11.9,1,1, 4.006, 10576.245, 203.703, 52670.401 20/11/28,13:20:44,07,08,1, 11.9,1,1, 4.006, 10576.215, 203.677, 52670.437 20/11/28,13:20:44,08,08,1, 11.9,1,1, 4.006, 10576.264, 203.654, 52670.403 20/11/28,13:20:44,09,08,1, 11.9,1,1, 4.006, 10576.228, 203.697, 52670.416 20/11/28,13:20:44,10,08,1, 11.9,1,1, 4.006, 10576.227, 203.643, 52670.425 20/11/28,13:20:44,11,08,1, 11.9,1,1, 4.006, 10576.198, 203.669, 52670.396 20/11/28,13:20:44,12,08,1, 11.9,1,1, 4.006, 10576.189, 203.681, 52670.330 20/11/28,13:20:44,13,08,1, 11.9,1,1, 4.006, 10576.172, 203.641, 52670.317 20/11/28,13:20:44,14,08,1, 11.9,1,1, 4.006, 10576.191, 203.679, 52670.345 20/11/28,13:20:44,15,08,1, 11.9,1,1, 4.006, 10576.193, 203.663, 52670.348 20/11/28,13:20:44,16,08,1, 11.9,1,1, 4.006, 10576.171, 203.647, 52670.386 20/11/28,13:20:44,17,08,1, 11.9,1,1, 4.006, 10576.184, 203.686, 52670.423 20/11/28,13:20:44,18,08,1, 11.9,1,1, 4.006, 10576.194, 203.680, 52670.416 20/11/28,13:20:44,19,08,1, 11.9,1,1, 4.006, 10576.193, 203.662, 52670.375 20/11/28,13:20:45,00,08,1, 11.8,1,1, 4.006, 10576.185, 203.662, 52670.375 20/11/28,13:20:45,01,08,1, 11.8,1,1, 4.006, 10576.184, 203.646, 52670.402 20/11/28,13:20:45,02,08,1, 11.8,1,1, 4.006, 10576.189, 203.682, 52670.431 20/11/28,13:20:45,03,08,1, 11.8,1,1, 4.006, 10576.190, 203.705, 52670.476 20/11/28,13:20:45,04,08,1, 11.8,1,1, 4.006, 10576.172, 203.669, 52670.429 20/11/28,13:20:45,05,08,1, 11.8,1,1, 4.006, 10576.190, 203.713, 52670.426 20/11/28,13:20:45,06,08,1, 11.8,1,1, 4.006, 10576.169, 203.704, 52670.454 20/11/28,13:20:45,07,08,1, 11.8,1,1, 4.006, 10576.192, 203.668, 52670.432 20/11/28,13:20:45,08,08,1, 11.8,1,1, 4.006, 10576.179, 203.671, 52670.468 20/11/28,13:20:45,09,08,1, 11.8,1,1, 4.006, 10576.167, 203.671, 52670.442 20/11/28,13:20:45,10,08,1, 11.8,1,1, 4.006, 10576.175, 203.687, 52670.443 20/11/28,13:20:45,11,08,1, 11.8,1,1, 4.006, 10576.183, 203.744, 52670.457 20/11/28,13:20:45,12,08,1, 11.8,1,1, 4.006, 10576.142, 203.696, 52670.456 20/11/28,13:20:45,13,08,1, 11.8,1,1, 4.006, 10576.145, 203.671, 52670.446 20/11/28,13:20:45,14,08,1, 11.8,1,1, 4.006, 10576.163, 203.734, 52670.470 20/11/28,13:20:45,15,08,1, 11.8,1,1, 4.006, 10576.124, 203.658, 52670.435 20/11/28,13:20:45,16,08,1, 11.8,1,1, 4.006, 10576.155, 203.687, 52670.473 20/11/28,13:20:45,17,08,1, 11.8,1,1, 4.006, 10576.116, 203.690, 52670.419 20/11/28,13:20:45,18,08,1, 11.8,1,1, 4.006, 10576.139, 203.644, 52670.430 20/11/28,13:20:45,19,08,1, 11.8,1,1, 4.006, 10576.119, 203.733, 52670.484 20/11/28,13:20:46,00,09,1, 11.9,1,1, 4.005, 10576.118, 203.733, 52670.484 20/11/28,13:20:46,01,09,1, 11.9,1,1, 4.005, 10576.115, 203.683, 52670.452 20/11/28,13:20:46,02,09,1, 11.9,1,1, 4.005, 10576.147, 203.714, 52670.466 20/11/28,13:20:46,03,09,1, 11.9,1,1, 4.005, 10576.128, 203.686, 52670.442 20/11/28,13:20:46,04,09,1, 11.9,1,1, 4.005, 10576.112, 203.678, 52670.440 20/11/28,13:20:46,05,09,1, 11.9,1,1, 4.005, 10576.123, 203.712, 52670.453 20/11/28,13:20:46,06,09,1, 11.9,1,1, 4.005, 10576.124, 203.679, 52670.397 20/11/28,13:20:46,07,09,1, 11.9,1,1, 4.005, 10576.132, 203.714, 52670.462 20/11/28,13:20:46,08,09,1, 11.9,1,1, 4.005, 10576.149, 203.735, 52670.497 20/11/28,13:20:46,09,09,1, 11.9,1,1, 4.005, 10576.111, 203.678, 52670.467 20/11/28,13:20:46,10,09,1, 11.9,1,1, 4.005, 10576.110, 203.727, 52670.473 20/11/28,13:20:46,11,09,1, 11.9,1,1, 4.005, 10576.111, 203.715, 52670.457 20/11/28,13:20:46,12,09,1, 11.9,1,1, 4.005, 10576.086, 203.694, 52670.468 20/11/28,13:20:46,13,09,1, 11.9,1,1, 4.005, 10576.113, 203.730, 52670.523 20/11/28,13:20:46,14,09,1, 11.9,1,1, 4.005, 10576.076, 203.689, 52670.475 20/11/28,13:20:46,15,09,1, 11.9,1,1, 4.005, 10576.088, 203.706, 52670.423 20/11/28,13:20:46,16,09,1, 11.9,1,1, 4.005, 10576.086, 203.746, 52670.539 20/11/28,13:20:46,17,09,1, 11.9,1,1, 4.005, 10576.061, 203.721, 52670.695 20/11/28,13:20:46,18,09,1, 11.9,1,1, 4.005, 10576.057, 203.707, 52670.533 20/11/28,13:20:46,19,09,1, 11.9,1,1, 4.005, 10576.080, 203.729, 52670.532 20/11/28,13:20:47,00,08,1, 11.9,1,1, 4.006, 10576.077, 203.729, 52670.532 20/11/28,13:20:47,01,08,1, 11.9,1,1, 4.006, 10576.078, 203.705, 52670.503 20/11/28,13:20:47,02,08,1, 11.9,1,1, 4.006, 10576.109, 203.739, 52670.484 20/11/28,13:20:47,03,08,1, 11.9,1,1, 4.006, 10576.064, 203.712, 52670.473 20/11/28,13:20:47,04,08,1, 11.9,1,1, 4.006, 10576.087, 203.732, 52670.498 20/11/28,13:20:47,05,08,1, 11.9,1,1, 4.006, 10576.061, 203.728, 52670.525 20/11/28,13:20:47,06,08,1, 11.9,1,1, 4.006, 10576.069, 203.690, 52670.528 20/11/28,13:20:47,07,08,1, 11.9,1,1, 4.006, 10576.077, 203.747, 52670.536 20/11/28,13:20:47,08,08,1, 11.9,1,1, 4.006, 10576.098, 203.731, 52670.520 20/11/28,13:20:47,09,08,1, 11.9,1,1, 4.006, 10576.051, 203.712, 52670.494 20/11/28,13:20:47,10,08,1, 11.9,1,1, 4.006, 10576.076, 203.763, 52670.562 20/11/28,13:20:47,11,08,1, 11.9,1,1, 4.006, 10576.074, 203.727, 52670.493 20/11/28,13:20:47,12,08,1, 11.9,1,1, 4.006, 10576.073, 203.718, 52670.506 20/11/28,13:20:47,13,08,1, 11.9,1,1, 4.006, 10576.048, 203.765, 52670.492 20/11/28,13:20:47,14,08,1, 11.9,1,1, 4.006, 10576.003, 203.743, 52670.640 20/11/28,13:20:47,15,08,1, 11.9,1,1, 4.006, 10576.079, 203.748, 52670.511 20/11/28,13:20:47,16,08,1, 11.9,1,1, 4.006, 10576.035, 203.764, 52670.570 20/11/28,13:20:47,17,08,1, 11.9,1,1, 4.006, 10576.018, 203.729, 52670.451 20/11/28,13:20:47,18,08,1, 11.9,1,1, 4.006, 10576.058, 203.777, 52670.539 20/11/28,13:20:47,19,08,1, 11.9,1,1, 4.006, 10576.053, 203.741, 52670.504 20/11/28,13:20:48,00,08,1, 11.9,1,1, 4.006, 10576.051, 203.741, 52670.504 20/11/28,13:20:48,01,08,1, 11.9,1,1, 4.006, 10576.061, 203.779, 52670.518 20/11/28,13:20:48,02,08,1, 11.9,1,1, 4.006, 10576.022, 203.760, 52670.500 20/11/28,13:20:48,03,08,1, 11.9,1,1, 4.006, 10576.022, 203.728, 52670.490 20/11/28,13:20:48,04,08,1, 11.9,1,1, 4.006, 10576.042, 203.766, 52670.530 20/11/28,13:20:48,05,08,1, 11.9,1,1, 4.006, 10576.017, 203.743, 52670.561 20/11/28,13:20:48,06,08,1, 11.9,1,1, 4.006, 10576.013, 203.776, 52670.511 20/11/28,13:20:48,07,08,1, 11.9,1,1, 4.006, 10575.999, 203.769, 52670.536 20/11/28,13:20:48,08,08,1, 11.9,1,1, 4.006, 10576.018, 203.737, 52670.479 20/11/28,13:20:48,09,08,1, 11.9,1,1, 4.006, 10576.030, 203.781, 52670.535 20/11/28,13:20:48,10,08,1, 11.9,1,1, 4.006, 10575.994, 203.805, 52670.582 20/11/28,13:20:48,11,08,1, 11.9,1,1, 4.006, 10575.997, 203.756, 52670.568 20/11/28,13:20:48,12,08,1, 11.9,1,1, 4.006, 10575.991, 203.779, 52670.589 20/11/28,13:20:48,13,08,1, 11.9,1,1, 4.006, 10576.013, 203.779, 52670.571 20/11/28,13:20:48,14,08,1, 11.9,1,1, 4.006, 10576.005, 203.777, 52670.580 20/11/28,13:20:48,15,08,1, 11.9,1,1, 4.006, 10575.995, 203.830, 52670.598 20/11/28,13:20:48,16,08,1, 11.9,1,1, 4.006, 10576.001, 203.763, 52670.312 20/11/28,13:20:48,17,08,1, 11.9,1,1, 4.006, 10575.962, 203.786, 52670.577 20/11/28,13:20:48,18,08,1, 11.9,1,1, 4.006, 10575.991, 203.842, 52670.527 20/11/28,13:20:48,19,08,1, 11.9,1,1, 4.006, 10575.957, 203.783, 52670.544 20/11/28,13:20:49,00,08,1, 11.9,1,1, 4.006, 10575.951, 203.783, 52670.544 20/11/28,13:20:49,01,08,1, 11.9,1,1, 4.006, 10576.006, 203.812, 52670.593 20/11/28,13:20:49,02,08,1, 11.9,1,1, 4.006, 10575.949, 203.772, 52670.548 20/11/28,13:20:49,03,08,1, 11.9,1,1, 4.006, 10575.966, 203.823, 52670.567 20/11/28,13:20:49,04,08,1, 11.9,1,1, 4.006, 10575.967, 203.810, 52670.579 20/11/28,13:20:49,05,08,1, 11.9,1,1, 4.006, 10575.947, 203.766, 52670.576 20/11/28,13:20:49,06,08,1, 11.9,1,1, 4.006, 10575.953, 203.824, 52670.601 20/11/28,13:20:49,07,08,1, 11.9,1,1, 4.006, 10575.959, 203.838, 52670.589 20/11/28,13:20:49,08,08,1, 11.9,1,1, 4.006, 10575.949, 203.818, 52670.585 20/11/28,13:20:49,09,08,1, 11.9,1,1, 4.006, 10575.950, 203.819, 52670.628 20/11/28,13:20:49,10,08,1, 11.9,1,1, 4.006, 10575.939, 203.804, 52670.602 20/11/28,13:20:49,11,08,1, 11.9,1,1, 4.006, 10575.956, 203.831, 52670.584 20/11/28,13:20:49,12,08,1, 11.9,1,1, 4.006, 10575.988, 203.837, 52670.653 20/11/28,13:20:49,13,08,1, 11.9,1,1, 4.006, 10575.960, 203.823, 52670.636 20/11/28,13:20:49,14,08,1, 11.9,1,1, 4.006, 10575.931, 203.815, 52670.593 20/11/28,13:20:49,15,08,1, 11.9,1,1, 4.006, 10575.950, 203.870, 52670.652 20/11/28,13:20:49,16,08,1, 11.9,1,1, 4.006, 10575.946, 203.840, 52670.634 20/11/28,13:20:49,17,08,1, 11.9,1,1, 4.006, 10575.962, 203.863, 52670.609 20/11/28,13:20:49,18,08,1, 11.9,1,1, 4.006, 10575.920, 203.818, 52670.582 20/11/28,13:20:49,19,08,1, 11.9,1,1, 4.006, 10575.909, 203.810, 52670.582 20/11/28,13:20:50,00,08,1, 11.8,1,1, 4.008, 10575.901, 203.810, 52670.582 20/11/28,13:20:50,01,08,1, 11.8,1,1, 4.008, 10575.923, 203.834, 52670.598 20/11/28,13:20:50,02,08,1, 11.8,1,1, 4.008, 10575.914, 203.793, 52670.566 20/11/28,13:20:50,03,08,1, 11.8,1,1, 4.008, 10575.923, 203.882, 52670.612 20/11/28,13:20:50,04,08,1, 11.8,1,1, 4.008, 10575.908, 203.823, 52670.585 20/11/28,13:20:50,05,08,1, 11.8,1,1, 4.008, 10575.919, 203.841, 52670.626 20/11/28,13:20:50,06,08,1, 11.8,1,1, 4.008, 10575.928, 203.863, 52670.644 20/11/28,13:20:50,07,08,1, 11.8,1,1, 4.008, 10575.933, 203.827, 52670.627 20/11/28,13:20:50,08,08,1, 11.8,1,1, 4.008, 10575.903, 203.869, 52670.624 20/11/28,13:20:50,09,08,1, 11.8,1,1, 4.008, 10575.910, 203.866, 52670.676 20/11/28,13:20:50,10,08,1, 11.8,1,1, 4.008, 10575.893, 203.847, 52670.645 20/11/28,13:20:50,11,08,1, 11.8,1,1, 4.008, 10575.907, 203.859, 52670.681 20/11/28,13:20:50,12,08,1, 11.8,1,1, 4.008, 10575.916, 203.894, 52670.661 20/11/28,13:20:50,13,08,1, 11.8,1,1, 4.008, 10575.893, 203.839, 52670.640 20/11/28,13:20:50,14,08,1, 11.8,1,1, 4.008, 10575.923, 203.900, 52670.697 20/11/28,13:20:50,15,08,1, 11.8,1,1, 4.008, 10575.905, 203.874, 52670.651 20/11/28,13:20:50,16,08,1, 11.8,1,1, 4.008, 10575.896, 203.876, 52670.659 20/11/28,13:20:50,17,08,1, 11.8,1,1, 4.008, 10575.931, 203.931, 52670.684 20/11/28,13:20:50,18,08,1, 11.8,1,1, 4.008, 10575.900, 203.865, 52670.664 20/11/28,13:20:50,19,08,1, 11.8,1,1, 4.008, 10575.883, 203.879, 52670.656 20/11/28,13:20:51,00,08,1, 11.8,1,1, 4.008, 10575.876, 203.879, 52670.656 20/11/28,13:20:51,01,08,1, 11.8,1,1, 4.008, 10575.870, 203.875, 52670.640 20/11/28,13:20:51,02,08,1, 11.8,1,1, 4.008, 10575.869, 203.867, 52670.650 20/11/28,13:20:51,03,08,1, 11.8,1,1, 4.008, 10575.889, 203.875, 52670.651 20/11/28,13:20:51,04,08,1, 11.8,1,1, 4.008, 10575.870, 203.817, 52670.597 20/11/28,13:20:51,05,08,1, 11.8,1,1, 4.008, 10575.877, 203.908, 52670.670 20/11/28,13:20:51,06,08,1, 11.8,1,1, 4.008, 10575.885, 203.897, 52670.630 20/11/28,13:20:51,07,08,1, 11.8,1,1, 4.008, 10575.874, 203.872, 52670.621 20/11/28,13:20:51,08,08,1, 11.8,1,1, 4.008, 10575.878, 203.928, 52670.674 20/11/28,13:20:51,09,08,1, 11.8,1,1, 4.008, 10575.871, 203.913, 52670.653 20/11/28,13:20:51,10,08,1, 11.8,1,1, 4.008, 10575.876, 203.926, 52670.659 20/11/28,13:20:51,11,08,1, 11.8,1,1, 4.008, 10575.894, 203.922, 52670.683 20/11/28,13:20:51,12,08,1, 11.8,1,1, 4.008, 10575.871, 203.894, 52670.654 20/11/28,13:20:51,13,08,1, 11.8,1,1, 4.008, 10575.874, 203.929, 52670.682 20/11/28,13:20:51,14,08,1, 11.8,1,1, 4.008, 10575.894, 203.946, 52670.697 20/11/28,13:20:51,15,08,1, 11.8,1,1, 4.008, 10575.869, 203.886, 52670.661 20/11/28,13:20:51,16,08,1, 11.8,1,1, 4.008, 10575.875, 203.919, 52670.705 20/11/28,13:20:51,17,08,1, 11.8,1,1, 4.008, 10575.855, 203.922, 52670.655 20/11/28,13:20:51,18,08,1, 11.8,1,1, 4.008, 10575.838, 203.876, 52670.683 20/11/28,13:20:51,19,08,1, 11.8,1,1, 4.008, 10575.886, 203.970, 52670.742 20/11/28,13:20:52,00,08,1, 11.9,1,1, 4.006, 10575.885, 203.970, 52670.742 20/11/28,13:20:52,01,08,1, 11.9,1,1, 4.006, 10575.861, 203.897, 52670.661 20/11/28,13:20:52,02,08,1, 11.9,1,1, 4.006, 10575.866, 203.933, 52670.692 20/11/28,13:20:52,03,08,1, 11.9,1,1, 4.006, 10575.854, 203.907, 52670.681 20/11/28,13:20:52,04,08,1, 11.9,1,1, 4.006, 10575.860, 203.923, 52670.715 20/11/28,13:20:52,05,08,1, 11.9,1,1, 4.006, 10575.856, 203.934, 52670.745 20/11/28,13:20:52,06,08,1, 11.9,1,1, 4.006, 10575.891, 203.874, 52670.597 20/11/28,13:20:52,07,08,1, 11.9,1,1, 4.006, 10575.849, 203.946, 52670.702 20/11/28,13:20:52,08,08,1, 11.9,1,1, 4.006, 10575.856, 203.953, 52670.693 20/11/28,13:20:52,09,08,1, 11.9,1,1, 4.006, 10575.852, 203.905, 52670.654 20/11/28,13:20:52,10,08,1, 11.9,1,1, 4.006, 10575.866, 203.957, 52670.714 20/11/28,13:20:52,11,08,1, 11.9,1,1, 4.006, 10575.838, 203.949, 52670.706 20/11/28,13:20:52,12,08,1, 11.9,1,1, 4.006, 10575.843, 203.934, 52670.663 20/11/28,13:20:52,13,08,1, 11.9,1,1, 4.006, 10575.831, 203.966, 52670.710 20/11/28,13:20:52,14,08,1, 11.9,1,1, 4.006, 10575.841, 203.957, 52670.729 20/11/28,13:20:52,15,08,1, 11.9,1,1, 4.006, 10575.841, 203.980, 52670.733 20/11/28,13:20:52,16,08,1, 11.9,1,1, 4.006, 10575.828, 204.006, 52670.731 20/11/28,13:20:52,17,08,1, 11.9,1,1, 4.006, 10575.838, 203.967, 52670.694 20/11/28,13:20:52,18,08,1, 11.9,1,1, 4.006, 10575.817, 203.974, 52670.691 20/11/28,13:20:52,19,08,1, 11.9,1,1, 4.006, 10575.833, 204.041, 52670.741 20/11/28,13:20:53,00,08,1, 11.9,1,1, 4.006, 10575.826, 204.041, 52670.741 20/11/28,13:20:53,01,08,1, 11.9,1,1, 4.006, 10575.811, 203.981, 52670.707 20/11/28,13:20:53,02,08,1, 11.9,1,1, 4.006, 10575.832, 203.977, 52670.723 20/11/28,13:20:53,03,08,1, 11.9,1,1, 4.006, 10575.811, 203.944, 52670.719 20/11/28,13:20:53,04,08,1, 11.9,1,1, 4.006, 10575.811, 204.023, 52670.725 20/11/28,13:20:53,05,08,1, 11.9,1,1, 4.006, 10575.835, 203.981, 52670.739 20/11/28,13:20:53,06,08,1, 11.9,1,1, 4.006, 10575.831, 203.983, 52670.695 20/11/28,13:20:53,07,08,1, 11.9,1,1, 4.006, 10575.835, 204.050, 52670.753 20/11/28,13:20:53,08,08,1, 11.9,1,1, 4.006, 10575.797, 203.988, 52670.765 20/11/28,13:20:53,09,08,1, 11.9,1,1, 4.006, 10575.807, 203.983, 52670.730 20/11/28,13:20:53,10,08,1, 11.9,1,1, 4.006, 10575.841, 204.025, 52670.774 20/11/28,13:20:53,11,08,1, 11.9,1,1, 4.006, 10575.817, 203.982, 52670.751 20/11/28,13:20:53,12,08,1, 11.9,1,1, 4.006, 10575.854, 204.036, 52670.790 20/11/28,13:20:53,13,08,1, 11.9,1,1, 4.006, 10575.847, 204.027, 52670.811 20/11/28,13:20:53,14,08,1, 11.9,1,1, 4.006, 10575.818, 203.993, 52670.729 20/11/28,13:20:53,15,08,1, 11.9,1,1, 4.006, 10575.824, 204.034, 52670.761 20/11/28,13:20:53,16,08,1, 11.9,1,1, 4.006, 10575.843, 204.047, 52670.825 20/11/28,13:20:53,17,08,1, 11.9,1,1, 4.006, 10575.825, 204.028, 52670.772 20/11/28,13:20:53,18,08,1, 11.9,1,1, 4.006, 10575.841, 204.075, 52670.776 20/11/28,13:20:53,19,08,1, 11.9,1,1, 4.006, 10575.830, 204.040, 52670.777 20/11/28,13:20:54,00,08,1, 11.9,1,1, 4.008, 10575.826, 204.040, 52670.777 20/11/28,13:20:54,01,08,1, 11.9,1,1, 4.008, 10575.864, 204.073, 52670.813 20/11/28,13:20:54,02,08,1, 11.9,1,1, 4.008, 10575.813, 204.037, 52670.701 20/11/28,13:20:54,03,08,1, 11.9,1,1, 4.008, 10575.835, 204.019, 52670.743 20/11/28,13:20:54,04,08,1, 11.9,1,1, 4.008, 10575.827, 204.059, 52670.783 20/11/28,13:20:54,05,08,1, 11.9,1,1, 4.008, 10575.805, 203.995, 52670.750 20/11/28,13:20:54,06,08,1, 11.9,1,1, 4.008, 10575.835, 204.008, 52670.768 20/11/28,13:20:54,07,08,1, 11.9,1,1, 4.008, 10575.818, 204.042, 52670.759 20/11/28,13:20:54,08,08,1, 11.9,1,1, 4.008, 10575.839, 204.026, 52670.811 20/11/28,13:20:54,09,08,1, 11.9,1,1, 4.008, 10575.823, 204.070, 52670.811 20/11/28,13:20:54,10,08,1, 11.9,1,1, 4.008, 10575.798, 204.057, 52670.819 20/11/28,13:20:54,11,08,1, 11.9,1,1, 4.008, 10575.829, 204.040, 52670.763 20/11/28,13:20:54,12,08,1, 11.9,1,1, 4.008, 10575.848, 204.079, 52670.794 20/11/28,13:20:54,13,08,1, 11.9,1,1, 4.008, 10575.831, 204.079, 52670.800 20/11/28,13:20:54,14,08,1, 11.9,1,1, 4.008, 10575.840, 204.050, 52670.779 20/11/28,13:20:54,15,08,1, 11.9,1,1, 4.008, 10575.834, 204.097, 52670.800 20/11/28,13:20:54,16,08,1, 11.9,1,1, 4.008, 10575.868, 204.068, 52670.780 20/11/28,13:20:54,17,08,1, 11.9,1,1, 4.008, 10575.834, 204.081, 52670.815 20/11/28,13:20:54,18,08,1, 11.9,1,1, 4.008, 10575.833, 204.137, 52670.855 20/11/28,13:20:54,19,08,1, 11.9,1,1, 4.008, 10575.823, 204.083, 52670.794 20/11/28,13:20:55,00,08,1, 11.9,1,1, 4.003, 10575.818, 204.083, 52670.794 20/11/28,13:20:55,01,08,1, 11.9,1,1, 4.003, 10575.850, 204.093, 52670.847 20/11/28,13:20:55,02,08,1, 11.9,1,1, 4.003, 10575.815, 204.088, 52670.799 20/11/28,13:20:55,03,08,1, 11.9,1,1, 4.003, 10575.873, 204.130, 52670.835 20/11/28,13:20:55,04,08,1, 11.9,1,1, 4.003, 10575.841, 204.099, 52670.860 20/11/28,13:20:55,05,08,1, 11.9,1,1, 4.003, 10575.828, 204.103, 52670.794 20/11/28,13:20:55,06,08,1, 11.9,1,1, 4.003, 10575.842, 204.126, 52670.844 20/11/28,13:20:55,07,08,1, 11.9,1,1, 4.003, 10575.856, 204.112, 52670.833 20/11/28,13:20:55,08,08,1, 11.9,1,1, 4.003, 10575.852, 204.089, 52670.818 20/11/28,13:20:55,09,08,1, 11.9,1,1, 4.003, 10575.842, 204.140, 52670.852 20/11/28,13:20:55,10,08,1, 11.9,1,1, 4.003, 10575.838, 204.097, 52670.821 20/11/28,13:20:55,11,08,1, 11.9,1,1, 4.003, 10575.863, 204.110, 52670.861 20/11/28,13:20:55,12,08,1, 11.9,1,1, 4.003, 10575.851, 204.136, 52670.863 20/11/28,13:20:55,13,08,1, 11.9,1,1, 4.003, 10575.846, 204.101, 52670.825 20/11/28,13:20:55,14,08,1, 11.9,1,1, 4.003, 10575.867, 204.152, 52670.837 20/11/28,13:20:55,15,08,1, 11.9,1,1, 4.003, 10575.873, 204.153, 52670.852 20/11/28,13:20:55,16,08,1, 11.9,1,1, 4.003, 10575.856, 204.123, 52670.836 20/11/28,13:20:55,17,08,1, 11.9,1,1, 4.003, 10575.866, 204.175, 52670.862 20/11/28,13:20:55,18,08,1, 11.9,1,1, 4.003, 10575.849, 204.162, 52670.854 20/11/28,13:20:55,19,08,1, 11.9,1,1, 4.003, 10575.857, 204.152, 52670.863 20/11/28,13:20:56,00,08,1, 11.9,1,1, 4.006, 10575.851, 204.152, 52670.863 20/11/28,13:20:56,01,08,1, 11.9,1,1, 4.006, 10575.842, 204.136, 52670.838 20/11/28,13:20:56,02,08,1, 11.9,1,1, 4.006, 10575.851, 204.123, 52670.842 20/11/28,13:20:56,03,08,1, 11.9,1,1, 4.006, 10575.866, 204.181, 52670.886 20/11/28,13:20:56,04,08,1, 11.9,1,1, 4.006, 10575.863, 204.151, 52670.885 20/11/28,13:20:56,05,08,1, 11.9,1,1, 4.006, 10575.866, 204.152, 52670.836 20/11/28,13:20:56,06,08,1, 11.9,1,1, 4.006, 10575.856, 204.185, 52670.852 20/11/28,13:20:56,07,08,1, 11.9,1,1, 4.006, 10575.852, 204.156, 52670.855 20/11/28,13:20:56,08,08,1, 11.9,1,1, 4.006, 10575.866, 204.171, 52670.875 20/11/28,13:20:56,09,08,1, 11.9,1,1, 4.006, 10575.863, 204.175, 52670.860 20/11/28,13:20:56,10,08,1, 11.9,1,1, 4.006, 10575.850, 204.137, 52670.857 20/11/28,13:20:56,11,08,1, 11.9,1,1, 4.006, 10575.877, 204.207, 52670.907 20/11/28,13:20:56,12,08,1, 11.9,1,1, 4.006, 10575.887, 204.193, 52670.909 20/11/28,13:20:56,13,08,1, 11.9,1,1, 4.006, 10575.869, 204.186, 52670.882 20/11/28,13:20:56,14,08,1, 11.9,1,1, 4.006, 10575.911, 204.220, 52670.915 20/11/28,13:20:56,15,08,1, 11.9,1,1, 4.006, 10575.869, 204.204, 52670.933 20/11/28,13:20:56,16,08,1, 11.9,1,1, 4.006, 10575.860, 204.192, 52670.893 20/11/28,13:20:56,17,08,1, 11.9,1,1, 4.006, 10575.871, 204.245, 52670.974 20/11/28,13:20:56,18,08,1, 11.9,1,1, 4.006, 10575.870, 204.229, 52670.925 20/11/28,13:20:56,19,08,1, 11.9,1,1, 4.006, 10575.868, 204.208, 52670.921 20/11/28,13:20:57,00,08,1, 11.8,1,1, 4.008, 10575.868, 204.208, 52670.921 20/11/28,13:20:57,01,08,1, 11.8,1,1, 4.008, 10575.878, 204.178, 52670.945 20/11/28,13:20:57,02,08,1, 11.8,1,1, 4.008, 10575.866, 204.198, 52670.926 20/11/28,13:20:57,03,08,1, 11.8,1,1, 4.008, 10575.891, 204.241, 52670.942 20/11/28,13:20:57,04,08,1, 11.8,1,1, 4.008, 10575.885, 204.216, 52670.945 20/11/28,13:20:57,05,08,1, 11.8,1,1, 4.008, 10575.914, 204.204, 52670.928 20/11/28,13:20:57,06,08,1, 11.8,1,1, 4.008, 10575.882, 204.207, 52670.905 20/11/28,13:20:57,07,08,1, 11.8,1,1, 4.008, 10575.866, 204.209, 52670.893 20/11/28,13:20:57,08,08,1, 11.8,1,1, 4.008, 10575.884, 204.247, 52670.955 20/11/28,13:20:57,09,08,1, 11.8,1,1, 4.008, 10575.888, 204.236, 52670.939 20/11/28,13:20:57,10,08,1, 11.8,1,1, 4.008, 10575.852, 204.206, 52670.897 20/11/28,13:20:57,11,08,1, 11.8,1,1, 4.008, 10575.917, 204.281, 52670.965 20/11/28,13:20:57,12,08,1, 11.8,1,1, 4.008, 10575.887, 204.215, 52670.937 20/11/28,13:20:57,13,08,1, 11.8,1,1, 4.008, 10575.915, 204.244, 52670.954 20/11/28,13:20:57,14,08,1, 11.8,1,1, 4.008, 10575.923, 204.303, 52670.987 20/11/28,13:20:57,15,08,1, 11.8,1,1, 4.008, 10575.892, 204.252, 52670.938 20/11/28,13:20:57,16,08,1, 11.8,1,1, 4.008, 10575.937, 204.284, 52671.027 20/11/28,13:20:57,17,08,1, 11.8,1,1, 4.008, 10575.927, 204.287, 52670.929 20/11/28,13:20:57,18,08,1, 11.8,1,1, 4.008, 10575.914, 204.257, 52670.928 20/11/28,13:20:57,19,08,1, 11.8,1,1, 4.008, 10575.918, 204.306, 52670.975 20/11/28,13:20:58,00,08,1, 11.9,1,1, 4.003, 10575.918, 204.306, 52670.975 20/11/28,13:20:58,01,08,1, 11.9,1,1, 4.003, 10575.945, 204.290, 52670.950 20/11/28,13:20:58,02,08,1, 11.9,1,1, 4.003, 10575.939, 204.322, 52671.008 20/11/28,13:20:58,03,08,1, 11.9,1,1, 4.003, 10575.910, 204.290, 52670.943 20/11/28,13:20:58,04,08,1, 11.9,1,1, 4.003, 10575.901, 204.284, 52670.964 20/11/28,13:20:58,05,08,1, 11.9,1,1, 4.003, 10575.932, 204.327, 52671.037 20/11/28,13:20:58,06,08,1, 11.9,1,1, 4.003, 10575.927, 204.274, 52670.982 20/11/28,13:20:58,07,08,1, 11.9,1,1, 4.003, 10575.917, 204.281, 52670.962 20/11/28,13:20:58,08,08,1, 11.9,1,1, 4.003, 10575.938, 204.315, 52671.038 20/11/28,13:20:58,09,08,1, 11.9,1,1, 4.003, 10575.932, 204.273, 52670.961 20/11/28,13:20:58,10,08,1, 11.9,1,1, 4.003, 10575.935, 204.296, 52670.970 20/11/28,13:20:58,11,08,1, 11.9,1,1, 4.003, 10575.938, 204.327, 52670.993 20/11/28,13:20:58,12,08,1, 11.9,1,1, 4.003, 10575.912, 204.279, 52670.945 20/11/28,13:20:58,13,08,1, 11.9,1,1, 4.003, 10575.975, 204.335, 52671.014 20/11/28,13:20:58,14,08,1, 11.9,1,1, 4.003, 10575.941, 204.331, 52670.983 20/11/28,13:20:58,15,08,1, 11.9,1,1, 4.003, 10575.948, 204.289, 52671.011 20/11/28,13:20:58,16,08,1, 11.9,1,1, 4.003, 10575.950, 204.383, 52671.011 20/11/28,13:20:58,17,08,1, 11.9,1,1, 4.003, 10575.966, 204.363, 52671.013 20/11/28,13:20:58,18,08,1, 11.9,1,1, 4.003, 10575.961, 204.343, 52671.017 20/11/28,13:20:58,19,08,1, 11.9,1,1, 4.003, 10575.945, 204.368, 52671.003 20/11/28,13:20:59,00,08,1, 11.9,1,1, 4.003, 10575.943, 204.368, 52671.003 20/11/28,13:20:59,01,08,1, 11.9,1,1, 4.003, 10575.952, 204.341, 52671.014 20/11/28,13:20:59,02,08,1, 11.9,1,1, 4.003, 10575.972, 204.370, 52671.021 20/11/28,13:20:59,03,08,1, 11.9,1,1, 4.003, 10575.970, 204.317, 52670.949 20/11/28,13:20:59,04,08,1, 11.9,1,1, 4.003, 10575.993, 204.331, 52670.980 20/11/28,13:20:59,05,08,1, 11.9,1,1, 4.003, 10575.977, 204.387, 52671.011 20/11/28,13:20:59,06,08,1, 11.9,1,1, 4.003, 10575.983, 204.346, 52670.990 20/11/28,13:20:59,07,08,1, 11.9,1,1, 4.003, 10575.987, 204.374, 52670.957 20/11/28,13:20:59,08,08,1, 11.9,1,1, 4.003, 10575.976, 204.381, 52671.019 20/11/28,13:20:59,09,08,1, 11.9,1,1, 4.003, 10575.994, 204.361, 52670.979 20/11/28,13:20:59,10,08,1, 11.9,1,1, 4.003, 10576.000, 204.417, 52671.030 20/11/28,13:20:59,11,08,1, 11.9,1,1, 4.003, 10575.978, 204.396, 52671.003 20/11/28,13:20:59,12,08,1, 11.9,1,1, 4.003, 10575.995, 204.371, 52671.006 20/11/28,13:20:59,13,08,1, 11.9,1,1, 4.003, 10575.999, 204.419, 52671.057 20/11/28,13:20:59,14,08,1, 11.9,1,1, 4.003, 10576.028, 204.390, 52671.000 20/11/28,13:20:59,15,08,1, 11.9,1,1, 4.003, 10576.010, 204.401, 52671.032 20/11/28,13:20:59,16,08,1, 11.9,1,1, 4.003, 10576.050, 204.440, 52671.116 20/11/28,13:20:59,17,08,1, 11.9,1,1, 4.003, 10575.984, 204.397, 52671.074 20/11/28,13:20:59,18,08,1, 11.9,1,1, 4.003, 10576.026, 204.411, 52671.048 20/11/28,13:20:59,19,08,1, 11.9,1,1, 4.003, 10576.033, 204.443, 52671.102 20/11/28,13:21:00,00,08,1, 11.9,1,1, 4.003, 10576.026, 204.443, 52671.102 20/11/28,13:21:00,01,08,1, 11.9,1,1, 4.003, 10576.006, 204.408, 52671.041 20/11/28,13:21:00,02,08,1, 11.9,1,1, 4.003, 10576.024, 204.440, 52671.074 20/11/28,13:21:00,03,08,1, 11.9,1,1, 4.003, 10576.021, 204.405, 52671.052 20/11/28,13:21:00,04,08,1, 11.9,1,1, 4.003, 10576.041, 204.417, 52671.066 20/11/28,13:21:00,05,08,1, 11.9,1,1, 4.003, 10576.050, 204.429, 52671.073 20/11/28,13:21:00,06,08,1, 11.9,1,1, 4.003, 10576.034, 204.405, 52670.990 20/11/28,13:21:00,07,08,1, 11.9,1,1, 4.003, 10576.072, 204.449, 52671.061 20/11/28,13:21:00,08,08,1, 11.9,1,1, 4.003, 10576.064, 204.433, 52671.041 20/11/28,13:21:00,09,08,1, 11.9,1,1, 4.003, 10576.055, 204.406, 52670.982 20/11/28,13:21:00,10,08,1, 11.9,1,1, 4.003, 10576.049, 204.466, 52671.055 20/11/28,13:21:00,11,08,1, 11.9,1,1, 4.003, 10576.061, 204.436, 52671.021 20/11/28,13:21:00,12,08,1, 11.9,1,1, 4.003, 10576.051, 204.425, 52671.028 20/11/28,13:21:00,13,08,1, 11.9,1,1, 4.003, 10576.073, 204.468, 52671.060 20/11/28,13:21:00,14,08,1, 11.9,1,1, 4.003, 10576.060, 204.433, 52670.976 20/11/28,13:21:00,15,08,1, 11.9,1,1, 4.003, 10576.046, 204.455, 52671.039 20/11/28,13:21:00,16,08,1, 11.9,1,1, 4.003, 10576.080, 204.485, 52671.070 20/11/28,13:21:00,17,08,1, 11.9,1,1, 4.003, 10576.073, 204.446, 52671.039 20/11/28,13:21:00,18,08,1, 11.9,1,1, 4.003, 10576.100, 204.473, 52671.041 20/11/28,13:21:00,19,08,1, 11.9,1,1, 4.003, 10576.061, 204.488, 52671.062 20/11/28,13:21:01,00,08,1, 11.9,1,1, 4.006, 10576.060, 204.488, 52671.062 20/11/28,13:21:01,01,08,1, 11.9,1,1, 4.006, 10576.110, 204.493, 52671.102 20/11/28,13:21:01,02,08,1, 11.9,1,1, 4.006, 10576.061, 204.486, 52671.182 20/11/28,13:21:01,03,08,1, 11.9,1,1, 4.006, 10576.129, 204.466, 52671.005 20/11/28,13:21:01,04,08,1, 11.9,1,1, 4.006, 10576.117, 204.505, 52671.054 20/11/28,13:21:01,05,08,1, 11.9,1,1, 4.006, 10576.099, 204.463, 52671.032 20/11/28,13:21:01,06,08,1, 11.9,1,1, 4.006, 10576.125, 204.466, 52671.061 20/11/28,13:21:01,07,08,1, 11.9,1,1, 4.006, 10576.120, 204.518, 52671.089 20/11/28,13:21:01,08,08,1, 11.9,1,1, 4.006, 10576.082, 204.471, 52671.080 20/11/28,13:21:01,09,08,1, 11.9,1,1, 4.006, 10576.124, 204.467, 52671.074 20/11/28,13:21:01,10,08,1, 11.9,1,1, 4.006, 10576.122, 204.525, 52671.068 20/11/28,13:21:01,11,08,1, 11.9,1,1, 4.006, 10576.099, 204.461, 52671.106 20/11/28,13:21:01,12,08,1, 11.9,1,1, 4.006, 10576.122, 204.513, 52671.160 20/11/28,13:21:01,13,08,1, 11.9,1,1, 4.006, 10576.143, 204.536, 52671.133 20/11/28,13:21:01,14,08,1, 11.9,1,1, 4.006, 10576.104, 204.494, 52670.967 20/11/28,13:21:01,15,08,1, 11.9,1,1, 4.006, 10576.131, 204.528, 52671.085 20/11/28,13:21:01,16,08,1, 11.9,1,1, 4.006, 10576.188, 204.501, 52670.820 20/11/28,13:21:01,17,08,1, 11.9,1,1, 4.006, 10576.162, 204.523, 52671.022 20/11/28,13:21:01,18,08,1, 11.9,1,1, 4.006, 10576.141, 204.554, 52671.108 20/11/28,13:21:01,19,08,1, 11.9,1,1, 4.006, 10576.129, 204.509, 52671.080 20/11/28,13:21:02,00,08,1, 11.9,1,1, 4.006, 10576.127, 204.509, 52671.080 20/11/28,13:21:02,01,08,1, 11.9,1,1, 4.006, 10576.162, 204.575, 52671.129 20/11/28,13:21:02,02,08,1, 11.9,1,1, 4.006, 10576.129, 204.540, 52671.109 20/11/28,13:21:02,03,08,1, 11.9,1,1, 4.006, 10576.163, 204.536, 52671.145 20/11/28,13:21:02,04,08,1, 11.9,1,1, 4.006, 10576.159, 204.564, 52671.112 20/11/28,13:21:02,05,08,1, 11.9,1,1, 4.006, 10576.164, 204.536, 52671.114 20/11/28,13:21:02,06,08,1, 11.9,1,1, 4.006, 10576.167, 204.553, 52671.115 20/11/28,13:21:02,07,08,1, 11.9,1,1, 4.006, 10576.174, 204.562, 52671.106 20/11/28,13:21:02,08,08,1, 11.9,1,1, 4.006, 10576.147, 204.528, 52671.114 20/11/28,13:21:02,09,08,1, 11.9,1,1, 4.006, 10576.159, 204.561, 52671.010 20/11/28,13:21:02,10,08,1, 11.9,1,1, 4.006, 10576.152, 204.565, 52671.170 20/11/28,13:21:02,11,08,1, 11.9,1,1, 4.006, 10576.177, 204.522, 52671.091 20/11/28,13:21:02,12,08,1, 11.9,1,1, 4.006, 10576.202, 204.604, 52671.162 20/11/28,13:21:02,13,08,1, 11.9,1,1, 4.006, 10576.162, 204.551, 52671.133 20/11/28,13:21:02,14,08,1, 11.9,1,1, 4.006, 10576.182, 204.586, 52671.114 20/11/28,13:21:02,15,08,1, 11.9,1,1, 4.006, 10576.194, 204.592, 52671.193 20/11/28,13:21:02,16,08,1, 11.9,1,1, 4.006, 10576.159, 204.566, 52671.131 20/11/28,13:21:02,17,08,1, 11.9,1,1, 4.006, 10576.194, 204.597, 52671.171 20/11/28,13:21:02,18,08,1, 11.9,1,1, 4.006, 10576.195, 204.614, 52671.175 20/11/28,13:21:02,19,08,1, 11.9,1,1, 4.006, 10576.170, 204.565, 52671.261 20/11/28,13:21:03,00,08,1, 11.9,1,1, 4.003, 10576.168, 204.565, 52671.261 20/11/28,13:21:03,01,08,1, 11.9,1,1, 4.003, 10576.176, 204.621, 52671.154 20/11/28,13:21:03,02,08,1, 11.9,1,1, 4.003, 10576.195, 204.590, 52671.140 20/11/28,13:21:03,03,08,1, 11.9,1,1, 4.003, 10576.218, 204.597, 52671.146 20/11/28,13:21:03,04,08,1, 11.9,1,1, 4.003, 10576.253, 204.573, 52671.084 20/11/28,13:21:03,05,08,1, 11.9,1,1, 4.003, 10576.204, 204.577, 52671.135 20/11/28,13:21:03,06,08,1, 11.9,1,1, 4.003, 10576.215, 204.629, 52671.149 20/11/28,13:21:03,07,08,1, 11.9,1,1, 4.003, 10576.199, 204.552, 52671.126 20/11/28,13:21:03,08,08,1, 11.9,1,1, 4.003, 10576.200, 204.584, 52671.162 20/11/28,13:21:03,09,08,1, 11.9,1,1, 4.003, 10576.224, 204.642, 52671.464 20/11/28,13:21:03,10,08,1, 11.9,1,1, 4.003, 10576.287, 204.587, 52671.077 20/11/28,13:21:03,11,08,1, 11.9,1,1, 4.003, 10576.270, 204.635, 52671.104 20/11/28,13:21:03,12,08,1, 11.9,1,1, 4.003, 10576.258, 204.644, 52671.135 20/11/28,13:21:03,13,08,1, 11.9,1,1, 4.003, 10576.238, 204.589, 52671.130 20/11/28,13:21:03,14,08,1, 11.9,1,1, 4.003, 10576.252, 204.651, 52671.185 20/11/28,13:21:03,15,08,1, 11.9,1,1, 4.003, 10576.267, 204.640, 52671.186 20/11/28,13:21:03,16,08,1, 11.9,1,1, 4.003, 10576.244, 204.604, 52671.165 20/11/28,13:21:03,17,08,1, 11.9,1,1, 4.003, 10576.271, 204.655, 52671.191 20/11/28,13:21:03,18,08,1, 11.9,1,1, 4.003, 10576.275, 204.638, 52671.219 20/11/28,13:21:03,19,08,1, 11.9,1,1, 4.003, 10576.270, 204.658, 52671.208 20/11/28,13:21:04,00,08,1, 11.9,1,1, 4.008, 10576.268, 204.658, 52671.208 20/11/28,13:21:04,01,08,1, 11.9,1,1, 4.008, 10576.269, 204.613, 52671.157 20/11/28,13:21:04,02,08,1, 11.9,1,1, 4.008, 10576.270, 204.642, 52671.178 20/11/28,13:21:04,03,08,1, 11.9,1,1, 4.008, 10576.253, 204.668, 52671.232 20/11/28,13:21:04,04,08,1, 11.9,1,1, 4.008, 10576.271, 204.632, 52671.192 20/11/28,13:21:04,05,08,1, 11.9,1,1, 4.008, 10576.275, 204.649, 52671.191 20/11/28,13:21:04,06,08,1, 11.9,1,1, 4.008, 10576.286, 204.668, 52671.206 20/11/28,13:21:04,07,08,1, 11.9,1,1, 4.008, 10576.264, 204.644, 52671.184 20/11/28,13:21:04,08,08,1, 11.9,1,1, 4.008, 10576.288, 204.673, 52671.182 20/11/28,13:21:04,09,08,1, 11.9,1,1, 4.008, 10576.303, 204.662, 52671.217 20/11/28,13:21:04,10,08,1, 11.9,1,1, 4.008, 10576.267, 204.625, 52671.171 20/11/28,13:21:04,11,08,1, 11.9,1,1, 4.008, 10576.298, 204.659, 52671.192 20/11/28,13:21:04,12,08,1, 11.9,1,1, 4.008, 10576.283, 204.648, 52671.178 20/11/28,13:21:04,13,08,1, 11.9,1,1, 4.008, 10576.257, 204.598, 52670.937 20/11/28,13:21:04,14,08,1, 11.9,1,1, 4.008, 10576.275, 204.680, 52671.303 20/11/28,13:21:04,15,08,1, 11.9,1,1, 4.008, 10576.304, 204.649, 52671.276 20/11/28,13:21:04,16,08,1, 11.9,1,1, 4.008, 10576.325, 204.648, 52671.223 20/11/28,13:21:04,17,08,1, 11.9,1,1, 4.008, 10576.283, 204.663, 52671.261 20/11/28,13:21:04,18,08,1, 11.9,1,1, 4.008, 10576.312, 204.638, 52671.218 20/11/28,13:21:04,19,08,1, 11.9,1,1, 4.008, 10576.310, 204.662, 52671.224 20/11/28,13:21:05,00,08,1, 11.9,1,1, 4.006, 10576.310, 204.662, 52671.224 20/11/28,13:21:05,01,08,1, 11.9,1,1, 4.006, 10576.292, 204.647, 52671.212 20/11/28,13:21:05,02,08,1, 11.9,1,1, 4.006, 10576.348, 204.685, 52671.245 20/11/28,13:21:05,03,08,1, 11.9,1,1, 4.006, 10576.337, 204.669, 52671.214 20/11/28,13:21:05,04,08,1, 11.9,1,1, 4.006, 10576.281, 204.674, 52671.161 20/11/28,13:21:05,05,08,1, 11.9,1,1, 4.006, 10576.361, 204.697, 52671.237 20/11/28,13:21:05,06,08,1, 11.9,1,1, 4.006, 10576.333, 204.667, 52671.183 20/11/28,13:21:05,07,08,1, 11.9,1,1, 4.006, 10576.358, 204.647, 52671.207 20/11/28,13:21:05,08,08,1, 11.9,1,1, 4.006, 10576.305, 204.666, 52671.212 20/11/28,13:21:05,09,08,1, 11.9,1,1, 4.006, 10576.362, 204.634, 52671.203 20/11/28,13:21:05,10,08,1, 11.9,1,1, 4.006, 10576.313, 204.652, 52671.197 20/11/28,13:21:05,11,08,1, 11.9,1,1, 4.006, 10576.335, 204.700, 52671.248 20/11/28,13:21:05,12,08,1, 11.9,1,1, 4.006, 10576.325, 204.655, 52671.207 20/11/28,13:21:05,13,08,1, 11.9,1,1, 4.006, 10576.346, 204.687, 52671.233 20/11/28,13:21:05,14,08,1, 11.9,1,1, 4.006, 10576.361, 204.697, 52671.251 20/11/28,13:21:05,15,08,1, 11.9,1,1, 4.006, 10576.329, 204.631, 52671.221 20/11/28,13:21:05,16,08,1, 11.9,1,1, 4.006, 10576.342, 204.709, 52671.309 20/11/28,13:21:05,17,08,1, 11.9,1,1, 4.006, 10576.347, 204.663, 52671.247 20/11/28,13:21:05,18,08,1, 11.9,1,1, 4.006, 10576.345, 204.665, 52671.249 20/11/28,13:21:05,19,08,1, 11.9,1,1, 4.006, 10576.354, 204.688, 52671.276 20/11/28,13:21:06,00,08,1, 11.9,1,1, 4.005, 10576.352, 204.688, 52671.276 20/11/28,13:21:06,01,08,1, 11.9,1,1, 4.005, 10576.350, 204.678, 52671.274 20/11/28,13:21:06,02,08,1, 11.9,1,1, 4.005, 10576.391, 204.724, 52671.309 20/11/28,13:21:06,03,08,1, 11.9,1,1, 4.005, 10576.368, 204.650, 52671.241 20/11/28,13:21:06,04,08,1, 11.9,1,1, 4.005, 10576.371, 204.659, 52671.249 20/11/28,13:21:06,05,08,1, 11.9,1,1, 4.005, 10576.358, 204.718, 52671.279 20/11/28,13:21:06,06,08,1, 11.9,1,1, 4.005, 10576.390, 204.660, 52671.256 20/11/28,13:21:06,07,08,1, 11.9,1,1, 4.005, 10576.401, 204.683, 52671.246 20/11/28,13:21:06,08,08,1, 11.9,1,1, 4.005, 10576.373, 204.703, 52671.294 20/11/28,13:21:06,09,08,1, 11.9,1,1, 4.005, 10576.359, 204.683, 52671.209 20/11/28,13:21:06,10,08,1, 11.9,1,1, 4.005, 10576.365, 204.734, 52671.223 20/11/28,13:21:06,11,08,1, 11.9,1,1, 4.005, 10576.405, 204.713, 52671.204 20/11/28,13:21:06,12,08,1, 11.9,1,1, 4.005, 10576.378, 204.649, 52671.221 20/11/28,13:21:06,13,08,1, 11.9,1,1, 4.005, 10576.387, 204.701, 52671.257 20/11/28,13:21:06,14,08,1, 11.9,1,1, 4.005, 10576.379, 204.666, 52671.271 20/11/28,13:21:06,15,08,1, 11.9,1,1, 4.005, 10576.406, 204.662, 52671.266 20/11/28,13:21:06,16,08,1, 11.9,1,1, 4.005, 10576.397, 204.681, 52671.260 20/11/28,13:21:06,17,08,1, 11.9,1,1, 4.005, 10576.387, 204.672, 52671.254 20/11/28,13:21:06,18,08,1, 11.9,1,1, 4.005, 10576.379, 204.714, 52671.283 20/11/28,13:21:06,19,08,1, 11.9,1,1, 4.005, 10576.446, 204.717, 52671.111 20/11/28,13:21:07,00,09,1, 11.9,1,1, 4.006, 10576.444, 204.717, 52671.111 20/11/28,13:21:07,01,09,1, 11.9,1,1, 4.006, 10576.401, 204.724, 52671.264 20/11/28,13:21:07,02,09,1, 11.9,1,1, 4.006, 10576.416, 204.726, 52671.302 20/11/28,13:21:07,03,09,1, 11.9,1,1, 4.006, 10576.403, 204.692, 52671.274 20/11/28,13:21:07,04,09,1, 11.9,1,1, 4.006, 10576.423, 204.729, 52671.312 20/11/28,13:21:07,05,09,1, 11.9,1,1, 4.006, 10576.407, 204.715, 52671.315 20/11/28,13:21:07,06,09,1, 11.9,1,1, 4.006, 10576.421, 204.704, 52671.251 20/11/28,13:21:07,07,09,1, 11.9,1,1, 4.006, 10576.436, 204.767, 52671.305 20/11/28,13:21:07,08,09,1, 11.9,1,1, 4.006, 10576.396, 204.711, 52671.227 20/11/28,13:21:07,09,09,1, 11.9,1,1, 4.006, 10576.402, 204.715, 52671.241 20/11/28,13:21:07,10,09,1, 11.9,1,1, 4.006, 10576.416, 204.741, 52671.271 20/11/28,13:21:07,11,09,1, 11.9,1,1, 4.006, 10576.405, 204.708, 52671.244 20/11/28,13:21:07,12,09,1, 11.9,1,1, 4.006, 10576.399, 204.712, 52671.233 20/11/28,13:21:07,13,09,1, 11.9,1,1, 4.006, 10576.402, 204.730, 52671.284 20/11/28,13:21:07,14,09,1, 11.9,1,1, 4.006, 10576.378, 204.679, 52671.194 20/11/28,13:21:07,15,09,1, 11.9,1,1, 4.006, 10576.407, 204.740, 52671.280 20/11/28,13:21:07,16,09,1, 11.9,1,1, 4.006, 10576.409, 204.728, 52671.294 20/11/28,13:21:07,17,09,1, 11.9,1,1, 4.006, 10576.403, 204.715, 52671.221 20/11/28,13:21:07,18,09,1, 11.9,1,1, 4.006, 10576.417, 204.761, 52671.309 20/11/28,13:21:07,19,09,1, 11.9,1,1, 4.006, 10576.406, 204.757, 52671.272 20/11/28,13:21:08,00,09,1, 11.9,1,1, 4.003, 10576.402, 204.757, 52671.272 20/11/28,13:21:08,01,09,1, 11.9,1,1, 4.003, 10576.416, 204.744, 52671.242 20/11/28,13:21:08,02,09,1, 11.9,1,1, 4.003, 10576.398, 204.751, 52671.266 20/11/28,13:21:08,03,09,1, 11.9,1,1, 4.003, 10576.403, 204.752, 52671.292 20/11/28,13:21:08,04,09,1, 11.9,1,1, 4.003, 10576.432, 204.793, 52671.314 20/11/28,13:21:08,05,09,1, 11.9,1,1, 4.003, 10576.424, 204.721, 52671.266 20/11/28,13:21:08,06,09,1, 11.9,1,1, 4.003, 10576.424, 204.758, 52671.296 20/11/28,13:21:08,07,09,1, 11.9,1,1, 4.003, 10576.404, 204.767, 52671.310 20/11/28,13:21:08,08,09,1, 11.9,1,1, 4.003, 10576.416, 204.730, 52671.288 20/11/28,13:21:08,09,09,1, 11.9,1,1, 4.003, 10576.426, 204.772, 52671.303 20/11/28,13:21:08,10,09,1, 11.9,1,1, 4.003, 10576.438, 204.766, 52671.319 20/11/28,13:21:08,11,09,1, 11.9,1,1, 4.003, 10576.436, 204.734, 52671.255 20/11/28,13:21:08,12,09,1, 11.9,1,1, 4.003, 10576.431, 204.742, 52671.263 20/11/28,13:21:08,13,09,1, 11.9,1,1, 4.003, 10576.446, 204.767, 52671.311 20/11/28,13:21:08,14,09,1, 11.9,1,1, 4.003, 10576.439, 204.738, 52671.286 20/11/28,13:21:08,15,09,1, 11.9,1,1, 4.003, 10576.429, 204.777, 52671.325 20/11/28,13:21:08,16,09,1, 11.9,1,1, 4.003, 10576.435, 204.747, 52671.270 20/11/28,13:21:08,17,09,1, 11.9,1,1, 4.003, 10576.432, 204.732, 52671.321 20/11/28,13:21:08,18,09,1, 11.9,1,1, 4.003, 10576.441, 204.751, 52671.318 20/11/28,13:21:08,19,09,1, 11.9,1,1, 4.003, 10576.412, 204.737, 52671.239 20/11/28,13:21:09,00,09,1, 11.8,1,1, 4.005, 10576.410, 204.737, 52671.239 20/11/28,13:21:09,01,09,1, 11.8,1,1, 4.005, 10576.448, 204.812, 52671.345 20/11/28,13:21:09,02,09,1, 11.8,1,1, 4.005, 10576.414, 204.721, 52671.290 20/11/28,13:21:09,03,09,1, 11.8,1,1, 4.005, 10576.457, 204.760, 52671.471 20/11/28,13:21:09,04,09,1, 11.8,1,1, 4.005, 10576.442, 204.791, 52671.239 20/11/28,13:21:09,05,09,1, 11.8,1,1, 4.005, 10576.411, 204.770, 52671.286 20/11/28,13:21:09,06,09,1, 11.8,1,1, 4.005, 10576.431, 204.781, 52671.351 20/11/28,13:21:09,07,09,1, 11.8,1,1, 4.005, 10576.427, 204.767, 52671.299 20/11/28,13:21:09,08,09,1, 11.8,1,1, 4.005, 10576.436, 204.760, 52671.308 20/11/28,13:21:09,09,09,1, 11.8,1,1, 4.005, 10576.447, 204.781, 52671.357 20/11/28,13:21:09,10,09,1, 11.8,1,1, 4.005, 10576.444, 204.748, 52671.286 20/11/28,13:21:09,11,09,1, 11.8,1,1, 4.005, 10576.398, 204.723, 52671.280 20/11/28,13:21:09,12,09,1, 11.8,1,1, 4.005, 10576.423, 204.765, 52671.303 20/11/28,13:21:09,13,09,1, 11.8,1,1, 4.005, 10576.414, 204.726, 52671.303 20/11/28,13:21:09,14,09,1, 11.8,1,1, 4.005, 10576.436, 204.763, 52671.311 20/11/28,13:21:09,15,09,1, 11.8,1,1, 4.005, 10576.444, 204.760, 52671.335 20/11/28,13:21:09,16,09,1, 11.8,1,1, 4.005, 10576.425, 204.738, 52671.316 20/11/28,13:21:09,17,09,1, 11.8,1,1, 4.005, 10576.438, 204.764, 52671.300 20/11/28,13:21:09,18,09,1, 11.8,1,1, 4.005, 10576.446, 204.783, 52671.348 20/11/28,13:21:09,19,09,1, 11.8,1,1, 4.005, 10576.418, 204.727, 52671.317 20/11/28,13:21:10,00,09,1, 11.9,1,1, 4.009, 10576.410, 204.727, 52671.317 20/11/28,13:21:10,01,09,1, 11.9,1,1, 4.009, 10576.461, 204.758, 52671.378 20/11/28,13:21:10,02,09,1, 11.9,1,1, 4.009, 10576.463, 204.745, 52671.334 20/11/28,13:21:10,03,09,1, 11.9,1,1, 4.009, 10576.450, 204.770, 52671.375 20/11/28,13:21:10,04,09,1, 11.9,1,1, 4.009, 10576.435, 204.760, 52671.357 20/11/28,13:21:10,05,09,1, 11.9,1,1, 4.009, 10576.459, 204.762, 52671.319 20/11/28,13:21:10,06,09,1, 11.9,1,1, 4.009, 10576.426, 204.789, 52671.408 20/11/28,13:21:10,07,09,1, 11.9,1,1, 4.009, 10576.415, 204.743, 52671.315 20/11/28,13:21:10,08,09,1, 11.9,1,1, 4.009, 10576.426, 204.759, 52671.364 20/11/28,13:21:10,09,09,1, 11.9,1,1, 4.009, 10576.445, 204.809, 52671.368 20/11/28,13:21:10,10,09,1, 11.9,1,1, 4.009, 10576.432, 204.762, 52671.313 20/11/28,13:21:10,11,09,1, 11.9,1,1, 4.009, 10576.444, 204.772, 52671.398 20/11/28,13:21:10,12,09,1, 11.9,1,1, 4.009, 10576.449, 204.775, 52671.395 20/11/28,13:21:10,13,09,1, 11.9,1,1, 4.009, 10576.435, 204.724, 52671.341 20/11/28,13:21:10,14,09,1, 11.9,1,1, 4.009, 10576.428, 204.790, 52671.384 20/11/28,13:21:10,15,09,1, 11.9,1,1, 4.009, 10576.444, 204.772, 52671.375 20/11/28,13:21:10,16,09,1, 11.9,1,1, 4.009, 10576.380, 204.718, 52671.363 20/11/28,13:21:10,17,09,1, 11.9,1,1, 4.009, 10576.426, 204.773, 52671.380 20/11/28,13:21:10,18,09,1, 11.9,1,1, 4.009, 10576.443, 204.754, 52671.355 20/11/28,13:21:10,19,09,1, 11.9,1,1, 4.009, 10576.427, 204.759, 52671.348 20/11/28,13:21:11,00,07,1, 11.8,1,1, 4.005, 10576.419, 204.759, 52671.348 20/11/28,13:21:11,01,07,1, 11.8,1,1, 4.005, 10576.390, 204.752, 52671.338 20/11/28,13:21:11,02,07,1, 11.8,1,1, 4.005, 10576.425, 204.779, 52671.385 20/11/28,13:21:11,03,07,1, 11.8,1,1, 4.005, 10576.449, 204.784, 52671.407 20/11/28,13:21:11,04,07,1, 11.8,1,1, 4.005, 10576.402, 204.775, 52671.343 20/11/28,13:21:11,05,07,1, 11.8,1,1, 4.005, 10576.431, 204.777, 52671.364 20/11/28,13:21:11,06,07,1, 11.8,1,1, 4.005, 10576.454, 204.800, 52671.365 20/11/28,13:21:11,07,07,1, 11.8,1,1, 4.005, 10576.417, 204.775, 52671.364 20/11/28,13:21:11,08,07,1, 11.8,1,1, 4.005, 10576.414, 204.793, 52671.385 20/11/28,13:21:11,09,07,1, 11.8,1,1, 4.005, 10576.417, 204.786, 52671.365 20/11/28,13:21:11,10,07,1, 11.8,1,1, 4.005, 10576.393, 204.766, 52671.347 20/11/28,13:21:11,11,07,1, 11.8,1,1, 4.005, 10576.437, 204.800, 52671.400 20/11/28,13:21:11,12,07,1, 11.8,1,1, 4.005, 10576.414, 204.764, 52671.374 20/11/28,13:21:11,13,07,1, 11.8,1,1, 4.005, 10576.402, 204.750, 52671.385 20/11/28,13:21:11,14,07,1, 11.8,1,1, 4.005, 10576.410, 204.819, 52671.415 20/11/28,13:21:11,15,07,1, 11.8,1,1, 4.005, 10576.390, 204.771, 52671.342 20/11/28,13:21:11,16,07,1, 11.8,1,1, 4.005, 10576.406, 204.768, 52671.394 20/11/28,13:21:11,17,07,1, 11.8,1,1, 4.005, 10576.405, 204.806, 52671.390 20/11/28,13:21:11,18,07,1, 11.8,1,1, 4.005, 10576.399, 204.761, 52671.363 20/11/28,13:21:11,19,07,1, 11.8,1,1, 4.005, 10576.403, 204.806, 52671.358 20/11/28,13:21:12,00,09,1, 11.9,1,1, 4.010, 10576.402, 204.806, 52671.358 20/11/28,13:21:12,01,09,1, 11.9,1,1, 4.010, 10576.401, 204.771, 52671.384 20/11/28,13:21:12,02,09,1, 11.9,1,1, 4.010, 10576.404, 204.793, 52671.390 20/11/28,13:21:12,03,09,1, 11.9,1,1, 4.010, 10576.415, 204.805, 52671.404 20/11/28,13:21:12,04,09,1, 11.9,1,1, 4.010, 10576.402, 204.751, 52671.395 20/11/28,13:21:12,05,09,1, 11.9,1,1, 4.010, 10576.423, 204.817, 52671.403 20/11/28,13:21:12,06,09,1, 11.9,1,1, 4.010, 10576.420, 204.770, 52671.423 20/11/28,13:21:12,07,09,1, 11.9,1,1, 4.010, 10576.404, 204.757, 52671.373 20/11/28,13:21:12,08,09,1, 11.9,1,1, 4.010, 10576.415, 204.808, 52671.428 20/11/28,13:21:12,09,09,1, 11.9,1,1, 4.010, 10576.401, 204.778, 52671.376 20/11/28,13:21:12,10,09,1, 11.9,1,1, 4.010, 10576.390, 204.765, 52671.358 20/11/28,13:21:12,11,09,1, 11.9,1,1, 4.010, 10576.385, 204.818, 52671.444 20/11/28,13:21:12,12,09,1, 11.9,1,1, 4.010, 10576.390, 204.764, 52671.415 20/11/28,13:21:12,13,09,1, 11.9,1,1, 4.010, 10576.390, 204.784, 52671.427 20/11/28,13:21:12,14,09,1, 11.9,1,1, 4.010, 10576.388, 204.769, 52671.435 20/11/28,13:21:12,15,09,1, 11.9,1,1, 4.010, 10576.388, 204.737, 52671.395 20/11/28,13:21:12,16,09,1, 11.9,1,1, 4.010, 10576.387, 204.805, 52671.436 20/11/28,13:21:12,17,09,1, 11.9,1,1, 4.010, 10576.376, 204.782, 52671.390 20/11/28,13:21:12,18,09,1, 11.9,1,1, 4.010, 10576.373, 204.733, 52671.400 20/11/28,13:21:12,19,09,1, 11.9,1,1, 4.010, 10576.355, 204.812, 52671.466 20/11/28,13:21:13,00,09,1, 11.9,1,1, 4.009, 10576.352, 204.812, 52671.466 20/11/28,13:21:13,01,09,1, 11.9,1,1, 4.009, 10576.413, 204.754, 52671.454 20/11/28,13:21:13,02,09,1, 11.9,1,1, 4.009, 10576.380, 204.816, 52671.428 20/11/28,13:21:13,03,09,1, 11.9,1,1, 4.009, 10576.382, 204.782, 52671.405 20/11/28,13:21:13,04,09,1, 11.9,1,1, 4.009, 10576.354, 204.768, 52671.407 20/11/28,13:21:13,05,09,1, 11.9,1,1, 4.009, 10576.384, 204.804, 52671.437 20/11/28,13:21:13,06,09,1, 11.9,1,1, 4.009, 10576.371, 204.759, 52671.405 20/11/28,13:21:13,07,09,1, 11.9,1,1, 4.009, 10576.347, 204.780, 52671.403 20/11/28,13:21:13,08,09,1, 11.9,1,1, 4.009, 10576.359, 204.807, 52671.461 20/11/28,13:21:13,09,09,1, 11.9,1,1, 4.009, 10576.361, 204.769, 52671.417 20/11/28,13:21:13,10,09,1, 11.9,1,1, 4.009, 10576.368, 204.813, 52671.426 20/11/28,13:21:13,11,09,1, 11.9,1,1, 4.009, 10576.355, 204.802, 52671.390 20/11/28,13:21:13,12,09,1, 11.9,1,1, 4.009, 10576.339, 204.768, 52671.361 20/11/28,13:21:13,13,09,1, 11.9,1,1, 4.009, 10576.343, 204.796, 52671.412 20/11/28,13:21:13,14,09,1, 11.9,1,1, 4.009, 10576.343, 204.794, 52671.420 20/11/28,13:21:13,15,09,1, 11.9,1,1, 4.009, 10576.351, 204.773, 52671.390 20/11/28,13:21:13,16,09,1, 11.9,1,1, 4.009, 10576.354, 204.805, 52671.416 20/11/28,13:21:13,17,09,1, 11.9,1,1, 4.009, 10576.339, 204.779, 52671.410 20/11/28,13:21:13,18,09,1, 11.9,1,1, 4.009, 10576.332, 204.764, 52671.410 20/11/28,13:21:13,19,09,1, 11.9,1,1, 4.009, 10576.356, 204.807, 52671.457 20/11/28,13:21:14,00,09,1, 11.8,1,1, 4.009, 10576.352, 204.807, 52671.457 20/11/28,13:21:14,01,09,1, 11.8,1,1, 4.009, 10576.358, 204.793, 52671.460 20/11/28,13:21:14,02,09,1, 11.8,1,1, 4.009, 10576.351, 204.820, 52671.462 20/11/28,13:21:14,03,09,1, 11.8,1,1, 4.009, 10576.337, 204.745, 52671.425 20/11/28,13:21:14,04,09,1, 11.8,1,1, 4.009, 10576.333, 204.798, 52671.448 20/11/28,13:21:14,05,09,1, 11.8,1,1, 4.009, 10576.350, 204.814, 52671.491 20/11/28,13:21:14,06,09,1, 11.8,1,1, 4.009, 10576.309, 204.774, 52671.425 20/11/28,13:21:14,07,09,1, 11.8,1,1, 4.009, 10576.327, 204.808, 52671.456 20/11/28,13:21:14,08,09,1, 11.8,1,1, 4.009, 10576.320, 204.784, 52671.432 20/11/28,13:21:14,09,09,1, 11.8,1,1, 4.009, 10576.299, 204.779, 52671.427 20/11/28,13:21:14,10,09,1, 11.8,1,1, 4.009, 10576.318, 204.843, 52671.462 20/11/28,13:21:14,11,09,1, 11.8,1,1, 4.009, 10576.296, 204.776, 52671.446 20/11/28,13:21:14,12,09,1, 11.8,1,1, 4.009, 10576.303, 204.794, 52671.437 20/11/28,13:21:14,13,09,1, 11.8,1,1, 4.009, 10576.296, 204.846, 52671.474 20/11/28,13:21:14,14,09,1, 11.8,1,1, 4.009, 10576.274, 204.797, 52671.423 20/11/28,13:21:14,15,09,1, 11.8,1,1, 4.009, 10576.308, 204.808, 52671.472 20/11/28,13:21:14,16,09,1, 11.8,1,1, 4.009, 10576.307, 204.832, 52671.463 20/11/28,13:21:14,17,09,1, 11.8,1,1, 4.009, 10576.281, 204.787, 52671.428 20/11/28,13:21:14,18,09,1, 11.8,1,1, 4.009, 10576.299, 204.845, 52671.433 20/11/28,13:21:14,19,09,1, 11.8,1,1, 4.009, 10576.280, 204.816, 52671.440 20/11/28,13:21:15,00,09,1, 11.8,1,1, 4.006, 10576.277, 204.816, 52671.440 20/11/28,13:21:15,01,09,1, 11.8,1,1, 4.006, 10576.288, 204.841, 52671.481 20/11/28,13:21:15,02,09,1, 11.8,1,1, 4.006, 10576.271, 204.838, 52671.497 20/11/28,13:21:15,03,09,1, 11.8,1,1, 4.006, 10576.271, 204.800, 52671.476 20/11/28,13:21:15,04,09,1, 11.8,1,1, 4.006, 10576.269, 204.835, 52671.475 20/11/28,13:21:15,05,09,1, 11.8,1,1, 4.006, 10576.246, 204.805, 52671.453 20/11/28,13:21:15,06,09,1, 11.8,1,1, 4.006, 10576.285, 204.813, 52671.484 20/11/28,13:21:15,07,09,1, 11.8,1,1, 4.006, 10576.269, 204.844, 52671.442 20/11/28,13:21:15,08,09,1, 11.8,1,1, 4.006, 10576.239, 204.795, 52671.444 20/11/28,13:21:15,09,09,1, 11.8,1,1, 4.006, 10576.231, 204.791, 52671.472 20/11/28,13:21:15,10,09,1, 11.8,1,1, 4.006, 10576.239, 204.822, 52671.472 20/11/28,13:21:15,11,09,1, 11.8,1,1, 4.006, 10576.220, 204.795, 52671.440 20/11/28,13:21:15,12,09,1, 11.8,1,1, 4.006, 10576.252, 204.812, 52671.464 20/11/28,13:21:15,13,09,1, 11.8,1,1, 4.006, 10576.250, 204.826, 52671.488 20/11/28,13:21:15,14,09,1, 11.8,1,1, 4.006, 10576.215, 204.812, 52671.425 20/11/28,13:21:15,15,09,1, 11.8,1,1, 4.006, 10576.237, 204.839, 52671.451 20/11/28,13:21:15,16,09,1, 11.8,1,1, 4.006, 10576.208, 204.820, 52671.482 20/11/28,13:21:15,17,09,1, 11.8,1,1, 4.006, 10576.173, 204.792, 52671.448 20/11/28,13:21:15,18,09,1, 11.8,1,1, 4.006, 10576.220, 204.812, 52671.482 20/11/28,13:21:15,19,09,1, 11.8,1,1, 4.006, 10576.208, 204.800, 52671.470 20/11/28,13:21:16,00,08,1, 11.9,1,1, 4.006, 10576.202, 204.800, 52671.470 20/11/28,13:21:16,01,08,1, 11.9,1,1, 4.006, 10576.197, 204.815, 52671.500 20/11/28,13:21:16,02,08,1, 11.9,1,1, 4.006, 10576.202, 204.810, 52671.452 20/11/28,13:21:16,03,08,1, 11.9,1,1, 4.006, 10576.201, 204.815, 52671.449 20/11/28,13:21:16,04,08,1, 11.9,1,1, 4.006, 10576.177, 204.837, 52671.506 20/11/28,13:21:16,05,08,1, 11.9,1,1, 4.006, 10576.182, 204.788, 52671.459 20/11/28,13:21:16,06,08,1, 11.9,1,1, 4.006, 10576.164, 204.837, 52671.480 20/11/28,13:21:16,07,08,1, 11.9,1,1, 4.006, 10576.151, 204.819, 52671.470 20/11/28,13:21:16,08,08,1, 11.9,1,1, 4.006, 10576.167, 204.797, 52671.484 20/11/28,13:21:16,09,08,1, 11.9,1,1, 4.006, 10576.151, 204.828, 52671.530 20/11/28,13:21:16,10,08,1, 11.9,1,1, 4.006, 10576.178, 204.812, 52671.490 20/11/28,13:21:16,11,08,1, 11.9,1,1, 4.006, 10576.146, 204.792, 52671.463 20/11/28,13:21:16,12,08,1, 11.9,1,1, 4.006, 10576.164, 204.833, 52671.515 20/11/28,13:21:16,13,08,1, 11.9,1,1, 4.006, 10576.151, 204.835, 52671.499 20/11/28,13:21:16,14,08,1, 11.9,1,1, 4.006, 10576.164, 204.790, 52671.475 20/11/28,13:21:16,15,08,1, 11.9,1,1, 4.006, 10576.165, 204.841, 52671.485 20/11/28,13:21:16,16,08,1, 11.9,1,1, 4.006, 10576.139, 204.800, 52671.506 20/11/28,13:21:16,17,08,1, 11.9,1,1, 4.006, 10576.173, 204.828, 52671.497 20/11/28,13:21:16,18,08,1, 11.9,1,1, 4.006, 10576.149, 204.831, 52671.518 20/11/28,13:21:16,19,08,1, 11.9,1,1, 4.006, 10576.136, 204.782, 52671.478 20/11/28,13:21:17,00,07,1, 11.9,1,1, 4.003, 10576.135, 204.782, 52671.478 20/11/28,13:21:17,01,07,1, 11.9,1,1, 4.003, 10576.147, 204.853, 52671.531 20/11/28,13:21:17,02,07,1, 11.9,1,1, 4.003, 10576.124, 204.769, 52671.509 20/11/28,13:21:17,03,07,1, 11.9,1,1, 4.003, 10576.141, 204.834, 52671.548 20/11/28,13:21:17,04,07,1, 11.9,1,1, 4.003, 10576.114, 204.815, 52671.514 20/11/28,13:21:17,05,07,1, 11.9,1,1, 4.003, 10576.126, 204.816, 52671.536 20/11/28,13:21:17,06,07,1, 11.9,1,1, 4.003, 10576.136, 204.847, 52671.554 20/11/28,13:21:17,07,07,1, 11.9,1,1, 4.003, 10576.091, 204.810, 52671.518 20/11/28,13:21:17,08,07,1, 11.9,1,1, 4.003, 10576.118, 204.779, 52671.505 20/11/28,13:21:17,09,07,1, 11.9,1,1, 4.003, 10576.127, 204.847, 52671.553 20/11/28,13:21:17,10,07,1, 11.9,1,1, 4.003, 10576.097, 204.784, 52671.510 20/11/28,13:21:17,11,07,1, 11.9,1,1, 4.003, 10576.081, 204.773, 52671.525 20/11/28,13:21:17,12,07,1, 11.9,1,1, 4.003, 10576.105, 204.820, 52671.582 20/11/28,13:21:17,13,07,1, 11.9,1,1, 4.003, 10576.062, 204.767, 52671.538 20/11/28,13:21:17,14,07,1, 11.9,1,1, 4.003, 10576.071, 204.792, 52671.526 20/11/28,13:21:17,15,07,1, 11.9,1,1, 4.003, 10576.074, 204.789, 52671.543 20/11/28,13:21:17,16,07,1, 11.9,1,1, 4.003, 10576.050, 204.737, 52671.531 20/11/28,13:21:17,17,07,1, 11.9,1,1, 4.003, 10576.057, 204.827, 52671.539 20/11/28,13:21:17,18,07,1, 11.9,1,1, 4.003, 10576.071, 204.819, 52671.584 20/11/28,13:21:17,19,07,1, 11.9,1,1, 4.003, 10576.077, 204.748, 52671.528 20/11/28,13:21:18,00,07,1, 11.9,1,1, 4.006, 10576.077, 204.748, 52671.528 20/11/28,13:21:18,01,07,1, 11.9,1,1, 4.006, 10576.048, 204.798, 52671.578 20/11/28,13:21:18,02,07,1, 11.9,1,1, 4.006, 10576.095, 204.778, 52671.354 20/11/28,13:21:18,03,07,1, 11.9,1,1, 4.006, 10576.037, 204.834, 52671.615 20/11/28,13:21:18,04,07,1, 11.9,1,1, 4.006, 10576.064, 204.773, 52671.320 20/11/28,13:21:18,05,07,1, 11.9,1,1, 4.006, 10576.041, 204.826, 52671.598 20/11/28,13:21:18,06,07,1, 11.9,1,1, 4.006, 10576.046, 204.846, 52671.602 20/11/28,13:21:18,07,07,1, 11.9,1,1, 4.006, 10576.039, 204.819, 52671.529 20/11/28,13:21:18,08,07,1, 11.9,1,1, 4.006, 10576.010, 204.817, 52671.568 20/11/28,13:21:18,09,07,1, 11.9,1,1, 4.006, 10576.015, 204.832, 52671.604 20/11/28,13:21:18,10,07,1, 11.9,1,1, 4.006, 10576.024, 204.785, 52671.522 20/11/28,13:21:18,11,07,1, 11.9,1,1, 4.006, 10576.039, 204.848, 52671.576 20/11/28,13:21:18,12,07,1, 11.9,1,1, 4.006, 10576.015, 204.801, 52671.550 20/11/28,13:21:18,13,07,1, 11.9,1,1, 4.006, 10576.024, 204.791, 52671.560 20/11/28,13:21:18,14,07,1, 11.9,1,1, 4.006, 10576.020, 204.809, 52671.554 20/11/28,13:21:18,15,07,1, 11.9,1,1, 4.006, 10576.014, 204.799, 52671.545 20/11/28,13:21:18,16,07,1, 11.9,1,1, 4.006, 10575.998, 204.785, 52671.533 20/11/28,13:21:18,17,07,1, 11.9,1,1, 4.006, 10576.007, 204.829, 52671.599 20/11/28,13:21:18,18,07,1, 11.9,1,1, 4.006, 10575.997, 204.773, 52671.559 20/11/28,13:21:18,19,07,1, 11.9,1,1, 4.006, 10575.995, 204.809, 52671.575 20/11/28,13:21:19,00,08,1, 11.9,1,1, 4.009, 10575.993, 204.809, 52671.575 20/11/28,13:21:19,01,08,1, 11.9,1,1, 4.009, 10575.986, 204.767, 52671.543 20/11/28,13:21:19,02,08,1, 11.9,1,1, 4.009, 10575.981, 204.806, 52671.597 20/11/28,13:21:19,03,08,1, 11.9,1,1, 4.009, 10575.973, 204.849, 52671.567 20/11/28,13:21:19,04,08,1, 11.9,1,1, 4.009, 10575.959, 204.809, 52671.543 20/11/28,13:21:19,05,08,1, 11.9,1,1, 4.009, 10575.983, 204.851, 52671.592 20/11/28,13:21:19,06,08,1, 11.9,1,1, 4.009, 10575.977, 204.823, 52671.591 20/11/28,13:21:19,07,08,1, 11.9,1,1, 4.009, 10575.966, 204.822, 52671.573 20/11/28,13:21:19,08,08,1, 11.9,1,1, 4.009, 10575.961, 204.846, 52671.603 20/11/28,13:21:19,09,08,1, 11.9,1,1, 4.009, 10575.956, 204.812, 52671.563 20/11/28,13:21:19,10,08,1, 11.9,1,1, 4.009, 10575.957, 204.796, 52671.563 20/11/28,13:21:19,11,08,1, 11.9,1,1, 4.009, 10575.946, 204.851, 52671.625 20/11/28,13:21:19,12,08,1, 11.9,1,1, 4.009, 10575.970, 204.786, 52671.587 20/11/28,13:21:19,13,08,1, 11.9,1,1, 4.009, 10575.943, 204.804, 52671.566 20/11/28,13:21:19,14,08,1, 11.9,1,1, 4.009, 10575.944, 204.813, 52671.602 20/11/28,13:21:19,15,08,1, 11.9,1,1, 4.009, 10575.945, 204.815, 52671.621 20/11/28,13:21:19,16,08,1, 11.9,1,1, 4.009, 10575.964, 204.805, 52671.606 20/11/28,13:21:19,17,08,1, 11.9,1,1, 4.009, 10575.930, 204.800, 52671.604 20/11/28,13:21:19,18,08,1, 11.9,1,1, 4.009, 10575.946, 204.761, 52671.617 20/11/28,13:21:19,19,08,1, 11.9,1,1, 4.009, 10575.926, 204.837, 52671.635 20/11/28,13:21:20,00,08,1, 11.9,1,1, 4.003, 10575.918, 204.837, 52671.635 20/11/28,13:21:20,01,08,1, 11.9,1,1, 4.003, 10575.934, 204.799, 52671.620 20/11/28,13:21:20,02,08,1, 11.9,1,1, 4.003, 10575.951, 204.860, 52671.616 20/11/28,13:21:20,03,08,1, 11.9,1,1, 4.003, 10575.914, 204.836, 52671.605 20/11/28,13:21:20,04,08,1, 11.9,1,1, 4.003, 10575.907, 204.831, 52671.636 20/11/28,13:21:20,05,08,1, 11.9,1,1, 4.003, 10575.943, 204.854, 52671.660 20/11/28,13:21:20,06,08,1, 11.9,1,1, 4.003, 10575.899, 204.862, 52671.788 20/11/28,13:21:20,07,08,1, 11.9,1,1, 4.003, 10575.912, 204.835, 52671.606 20/11/28,13:21:20,08,08,1, 11.9,1,1, 4.003, 10575.898, 204.849, 52671.642 20/11/28,13:21:20,09,08,1, 11.9,1,1, 4.003, 10575.928, 204.819, 52671.640 20/11/28,13:21:20,10,08,1, 11.9,1,1, 4.003, 10575.920, 204.841, 52671.680 20/11/28,13:21:20,11,08,1, 11.9,1,1, 4.003, 10575.949, 204.883, 52671.763 20/11/28,13:21:20,12,08,1, 11.9,1,1, 4.003, 10575.914, 204.851, 52671.595 20/11/28,13:21:20,13,08,1, 11.9,1,1, 4.003, 10575.892, 204.835, 52671.655 20/11/28,13:21:20,14,08,1, 11.9,1,1, 4.003, 10575.929, 204.824, 52671.668 20/11/28,13:21:20,15,08,1, 11.9,1,1, 4.003, 10575.905, 204.856, 52671.662 20/11/28,13:21:20,16,08,1, 11.9,1,1, 4.003, 10575.928, 204.831, 52671.676 20/11/28,13:21:20,17,08,1, 11.9,1,1, 4.003, 10575.903, 204.818, 52671.686 20/11/28,13:21:20,18,08,1, 11.9,1,1, 4.003, 10575.908, 204.811, 52671.666 20/11/28,13:21:20,19,08,1, 11.9,1,1, 4.003, 10575.877, 204.837, 52671.691 20/11/28,13:21:21,00,08,1, 11.9,1,1, 4.003, 10575.876, 204.837, 52671.691 20/11/28,13:21:21,01,08,1, 11.9,1,1, 4.003, 10575.892, 204.831, 52671.676 20/11/28,13:21:21,02,08,1, 11.9,1,1, 4.003, 10575.902, 204.814, 52671.683 20/11/28,13:21:21,03,08,1, 11.9,1,1, 4.003, 10575.903, 204.810, 52671.678 20/11/28,13:21:21,04,08,1, 11.9,1,1, 4.003, 10575.888, 204.827, 52671.706 20/11/28,13:21:21,05,08,1, 11.9,1,1, 4.003, 10575.886, 204.833, 52671.727 20/11/28,13:21:21,06,08,1, 11.9,1,1, 4.003, 10575.869, 204.807, 52671.682 20/11/28,13:21:21,07,08,1, 11.9,1,1, 4.003, 10575.863, 204.806, 52671.658 20/11/28,13:21:21,08,08,1, 11.9,1,1, 4.003, 10575.867, 204.815, 52671.713 20/11/28,13:21:21,09,08,1, 11.9,1,1, 4.003, 10575.890, 204.851, 52671.744 20/11/28,13:21:21,10,08,1, 11.9,1,1, 4.003, 10575.894, 204.853, 52671.733 20/11/28,13:21:21,11,08,1, 11.9,1,1, 4.003, 10575.860, 204.830, 52671.733 20/11/28,13:21:21,12,08,1, 11.9,1,1, 4.003, 10575.883, 204.842, 52671.722 20/11/28,13:21:21,13,08,1, 11.9,1,1, 4.003, 10575.844, 204.842, 52671.708 20/11/28,13:21:21,14,08,1, 11.9,1,1, 4.003, 10575.844, 204.849, 52671.697 20/11/28,13:21:21,15,08,1, 11.9,1,1, 4.003, 10575.854, 204.844, 52671.717 20/11/28,13:21:21,16,08,1, 11.9,1,1, 4.003, 10575.863, 204.839, 52671.708 20/11/28,13:21:21,17,08,1, 11.9,1,1, 4.003, 10575.845, 204.830, 52671.674 20/11/28,13:21:21,18,08,1, 11.9,1,1, 4.003, 10575.862, 204.856, 52671.723 20/11/28,13:21:21,19,08,1, 11.9,1,1, 4.003, 10575.848, 204.859, 52671.730 20/11/28,13:21:22,00,08,1, 11.9,1,1, 4.006, 10575.843, 204.859, 52671.730 20/11/28,13:21:22,01,08,1, 11.9,1,1, 4.006, 10575.849, 204.865, 52671.700 20/11/28,13:21:22,02,08,1, 11.9,1,1, 4.006, 10575.849, 204.854, 52671.739 20/11/28,13:21:22,03,08,1, 11.9,1,1, 4.006, 10575.838, 204.865, 52671.740 20/11/28,13:21:22,04,08,1, 11.9,1,1, 4.006, 10575.817, 204.844, 52671.733 20/11/28,13:21:22,05,08,1, 11.9,1,1, 4.006, 10575.832, 204.874, 52671.742 20/11/28,13:21:22,06,08,1, 11.9,1,1, 4.006, 10575.841, 204.864, 52671.796 20/11/28,13:21:22,07,08,1, 11.9,1,1, 4.006, 10575.831, 204.854, 52671.746 20/11/28,13:21:22,08,08,1, 11.9,1,1, 4.006, 10575.839, 204.874, 52671.724 20/11/28,13:21:22,09,08,1, 11.9,1,1, 4.006, 10575.825, 204.876, 52671.731 20/11/28,13:21:22,10,08,1, 11.9,1,1, 4.006, 10575.841, 204.843, 52671.729 20/11/28,13:21:22,11,08,1, 11.9,1,1, 4.006, 10575.814, 204.846, 52671.696 20/11/28,13:21:22,12,08,1, 11.9,1,1, 4.006, 10575.813, 204.870, 52671.770 20/11/28,13:21:22,13,08,1, 11.9,1,1, 4.006, 10575.808, 204.863, 52671.900 20/11/28,13:21:22,14,08,1, 11.9,1,1, 4.006, 10575.832, 204.848, 52671.723 20/11/28,13:21:22,15,08,1, 11.9,1,1, 4.006, 10575.827, 204.869, 52671.706 20/11/28,13:21:22,16,08,1, 11.9,1,1, 4.006, 10575.816, 204.872, 52671.702 20/11/28,13:21:22,17,08,1, 11.9,1,1, 4.006, 10575.826, 204.862, 52671.748 20/11/28,13:21:22,18,08,1, 11.9,1,1, 4.006, 10575.806, 204.866, 52671.731 20/11/28,13:21:22,19,08,1, 11.9,1,1, 4.006, 10575.806, 204.863, 52671.762 20/11/28,13:21:23,00,08,1, 11.7,1,1, 4.003, 10575.801, 204.863, 52671.762 20/11/28,13:21:23,01,08,1, 11.7,1,1, 4.003, 10575.787, 204.877, 52671.758 20/11/28,13:21:23,02,08,1, 11.7,1,1, 4.003, 10575.826, 204.879, 52671.756 20/11/28,13:21:23,03,08,1, 11.7,1,1, 4.003, 10575.793, 204.867, 52671.772 20/11/28,13:21:23,04,08,1, 11.7,1,1, 4.003, 10575.777, 204.866, 52671.784 20/11/28,13:21:23,05,08,1, 11.7,1,1, 4.003, 10575.782, 204.885, 52671.753 20/11/28,13:21:23,06,08,1, 11.7,1,1, 4.003, 10575.801, 204.878, 52671.766 20/11/28,13:21:23,07,08,1, 11.7,1,1, 4.003, 10575.793, 204.866, 52671.774 20/11/28,13:21:23,08,08,1, 11.7,1,1, 4.003, 10575.784, 204.872, 52671.758 20/11/28,13:21:23,09,08,1, 11.7,1,1, 4.003, 10575.775, 204.896, 52671.793 20/11/28,13:21:23,10,08,1, 11.7,1,1, 4.003, 10575.775, 204.868, 52671.765 20/11/28,13:21:23,11,08,1, 11.7,1,1, 4.003, 10575.789, 204.903, 52671.804 20/11/28,13:21:23,12,08,1, 11.7,1,1, 4.003, 10575.787, 204.900, 52671.810 20/11/28,13:21:23,13,08,1, 11.7,1,1, 4.003, 10575.776, 204.874, 52671.769 20/11/28,13:21:23,14,08,1, 11.7,1,1, 4.003, 10575.776, 204.886, 52671.779 20/11/28,13:21:23,15,08,1, 11.7,1,1, 4.003, 10575.800, 204.881, 52671.812 20/11/28,13:21:23,16,08,1, 11.7,1,1, 4.003, 10575.813, 204.893, 52671.785 20/11/28,13:21:23,17,08,1, 11.7,1,1, 4.003, 10575.786, 204.909, 52671.772 20/11/28,13:21:23,18,08,1, 11.7,1,1, 4.003, 10575.789, 204.891, 52671.834 20/11/28,13:21:23,19,08,1, 11.7,1,1, 4.003, 10575.772, 204.920, 52671.797 20/11/28,13:21:24,00,08,1, 11.9,1,1, 4.006, 10575.768, 204.920, 52671.797 20/11/28,13:21:24,01,08,1, 11.9,1,1, 4.006, 10575.777, 204.882, 52671.799 20/11/28,13:21:24,02,08,1, 11.9,1,1, 4.006, 10575.786, 204.899, 52671.820 20/11/28,13:21:24,03,08,1, 11.9,1,1, 4.006, 10575.768, 204.903, 52671.741 20/11/28,13:21:24,04,08,1, 11.9,1,1, 4.006, 10575.770, 204.928, 52671.817 20/11/28,13:21:24,05,08,1, 11.9,1,1, 4.006, 10575.781, 204.902, 52671.792 20/11/28,13:21:24,06,08,1, 11.9,1,1, 4.006, 10575.774, 204.930, 52671.843 20/11/28,13:21:24,07,08,1, 11.9,1,1, 4.006, 10575.760, 204.939, 52671.842 20/11/28,13:21:24,08,08,1, 11.9,1,1, 4.006, 10575.781, 204.925, 52671.829 20/11/28,13:21:24,09,08,1, 11.9,1,1, 4.006, 10575.745, 204.920, 52671.847 20/11/28,13:21:24,10,08,1, 11.9,1,1, 4.006, 10575.776, 204.940, 52671.840 20/11/28,13:21:24,11,08,1, 11.9,1,1, 4.006, 10575.767, 204.951, 52671.804 20/11/28,13:21:24,12,08,1, 11.9,1,1, 4.006, 10575.751, 204.923, 52671.809 20/11/28,13:21:24,13,08,1, 11.9,1,1, 4.006, 10575.741, 204.955, 52671.847 20/11/28,13:21:24,14,08,1, 11.9,1,1, 4.006, 10575.796, 204.940, 52671.859 20/11/28,13:21:24,15,08,1, 11.9,1,1, 4.006, 10575.761, 204.928, 52671.835 20/11/28,13:21:24,16,08,1, 11.9,1,1, 4.006, 10575.762, 204.940, 52671.837 20/11/28,13:21:24,17,08,1, 11.9,1,1, 4.006, 10575.758, 204.947, 52671.842 20/11/28,13:21:24,18,08,1, 11.9,1,1, 4.006, 10575.781, 204.947, 52671.842 20/11/28,13:21:24,19,08,1, 11.9,1,1, 4.006, 10575.759, 204.949, 52671.894 20/11/28,13:21:25,00,08,1, 11.9,1,1, 4.006, 10575.751, 204.949, 52671.894 20/11/28,13:21:25,01,08,1, 11.9,1,1, 4.006, 10575.788, 204.958, 52671.828 20/11/28,13:21:25,02,08,1, 11.9,1,1, 4.006, 10575.785, 204.957, 52671.840 20/11/28,13:21:25,03,08,1, 11.9,1,1, 4.006, 10575.752, 204.976, 52671.804 20/11/28,13:21:25,04,08,1, 11.9,1,1, 4.006, 10575.752, 204.963, 52671.840 20/11/28,13:21:25,05,08,1, 11.9,1,1, 4.006, 10575.750, 204.931, 52671.780 20/11/28,13:21:25,06,08,1, 11.9,1,1, 4.006, 10575.739, 204.930, 52671.774 20/11/28,13:21:25,07,08,1, 11.9,1,1, 4.006, 10575.760, 204.958, 52671.787 20/11/28,13:21:25,08,08,1, 11.9,1,1, 4.006, 10575.749, 204.967, 52671.821 20/11/28,13:21:25,09,08,1, 11.9,1,1, 4.006, 10575.746, 204.908, 52671.795 20/11/28,13:21:25,10,08,1, 11.9,1,1, 4.006, 10575.760, 204.950, 52671.805 20/11/28,13:21:25,11,08,1, 11.9,1,1, 4.006, 10575.723, 204.952, 52671.824 20/11/28,13:21:25,12,08,1, 11.9,1,1, 4.006, 10575.724, 204.928, 52671.777 20/11/28,13:21:25,13,08,1, 11.9,1,1, 4.006, 10575.743, 204.978, 52671.836 20/11/28,13:21:25,14,08,1, 11.9,1,1, 4.006, 10575.717, 204.979, 52671.805 20/11/28,13:21:25,15,08,1, 11.9,1,1, 4.006, 10575.742, 204.940, 52671.810 20/11/28,13:21:25,16,08,1, 11.9,1,1, 4.006, 10575.719, 205.001, 52671.957 20/11/28,13:21:25,17,08,1, 11.9,1,1, 4.006, 10575.747, 204.978, 52671.864 20/11/28,13:21:25,18,08,1, 11.9,1,1, 4.006, 10575.710, 204.973, 52671.818 20/11/28,13:21:25,19,08,1, 11.9,1,1, 4.006, 10575.741, 205.013, 52671.881 20/11/28,13:21:26,00,08,1, 11.9,1,1, 4.006, 10575.734, 205.013, 52671.881 20/11/28,13:21:26,01,08,1, 11.9,1,1, 4.006, 10575.713, 204.991, 52671.839 20/11/28,13:21:26,02,08,1, 11.9,1,1, 4.006, 10575.767, 205.041, 52671.897 20/11/28,13:21:26,03,08,1, 11.9,1,1, 4.006, 10575.699, 204.986, 52671.894 20/11/28,13:21:26,04,08,1, 11.9,1,1, 4.006, 10575.758, 204.977, 52671.856 20/11/28,13:21:26,05,08,1, 11.9,1,1, 4.006, 10575.737, 204.970, 52671.812 20/11/28,13:21:26,06,08,1, 11.9,1,1, 4.006, 10575.738, 204.959, 52671.851 20/11/28,13:21:26,07,08,1, 11.9,1,1, 4.006, 10575.761, 205.014, 52671.819 20/11/28,13:21:26,08,08,1, 11.9,1,1, 4.006, 10575.730, 204.996, 52671.842 20/11/28,13:21:26,09,08,1, 11.9,1,1, 4.006, 10575.711, 204.952, 52671.814 20/11/28,13:21:26,10,08,1, 11.9,1,1, 4.006, 10575.745, 205.007, 52671.864 20/11/28,13:21:26,11,08,1, 11.9,1,1, 4.006, 10575.728, 205.001, 52671.827 20/11/28,13:21:26,12,08,1, 11.9,1,1, 4.006, 10575.710, 204.986, 52671.837 20/11/28,13:21:26,13,08,1, 11.9,1,1, 4.006, 10575.747, 205.038, 52671.900 20/11/28,13:21:26,14,08,1, 11.9,1,1, 4.006, 10575.722, 205.012, 52671.870 20/11/28,13:21:26,15,08,1, 11.9,1,1, 4.006, 10575.720, 205.006, 52671.859 20/11/28,13:21:26,16,08,1, 11.9,1,1, 4.006, 10575.749, 205.043, 52671.881 20/11/28,13:21:26,17,08,1, 11.9,1,1, 4.006, 10575.696, 204.991, 52671.852 20/11/28,13:21:26,18,08,1, 11.9,1,1, 4.006, 10575.685, 205.021, 52671.874 20/11/28,13:21:26,19,08,1, 11.9,1,1, 4.006, 10575.743, 205.045, 52671.886 20/11/28,13:21:27,00,08,1, 11.9,1,1, 4.006, 10575.743, 205.045, 52671.886 20/11/28,13:21:27,01,08,1, 11.9,1,1, 4.006, 10575.709, 205.024, 52671.918 20/11/28,13:21:27,02,08,1, 11.9,1,1, 4.006, 10575.718, 205.058, 52671.903 20/11/28,13:21:27,03,08,1, 11.9,1,1, 4.006, 10575.668, 205.040, 52671.884 20/11/28,13:21:27,04,08,1, 11.9,1,1, 4.006, 10575.753, 205.036, 52671.904 20/11/28,13:21:27,05,08,1, 11.9,1,1, 4.006, 10575.656, 205.051, 52671.853 20/11/28,13:21:27,06,08,1, 11.9,1,1, 4.006, 10575.777, 204.981, 52671.852 20/11/28,13:21:27,07,08,1, 11.9,1,1, 4.006, 10575.713, 205.048, 52671.917 20/11/28,13:21:27,08,08,1, 11.9,1,1, 4.006, 10575.717, 205.045, 52671.882 20/11/28,13:21:27,09,08,1, 11.9,1,1, 4.006, 10575.747, 204.998, 52671.864 20/11/28,13:21:27,10,08,1, 11.9,1,1, 4.006, 10575.721, 205.061, 52671.900 20/11/28,13:21:27,11,08,1, 11.9,1,1, 4.006, 10575.723, 205.051, 52671.885 20/11/28,13:21:27,12,08,1, 11.9,1,1, 4.006, 10575.742, 205.032, 52671.899 20/11/28,13:21:27,13,08,1, 11.9,1,1, 4.006, 10575.710, 205.084, 52671.899 20/11/28,13:21:27,14,08,1, 11.9,1,1, 4.006, 10575.700, 205.040, 52671.847 20/11/28,13:21:27,15,08,1, 11.9,1,1, 4.006, 10575.707, 205.104, 52671.896 20/11/28,13:21:27,16,08,1, 11.9,1,1, 4.006, 10575.710, 205.093, 52671.917 20/11/28,13:21:27,17,08,1, 11.9,1,1, 4.006, 10575.702, 205.016, 52671.845 20/11/28,13:21:27,18,08,1, 11.9,1,1, 4.006, 10575.722, 205.092, 52671.897 20/11/28,13:21:27,19,08,1, 11.9,1,1, 4.006, 10575.702, 205.101, 52671.896 20/11/28,13:21:28,00,08,1, 11.9,1,1, 4.005, 10575.701, 205.101, 52671.896 20/11/28,13:21:28,01,08,1, 11.9,1,1, 4.005, 10575.723, 205.116, 52671.924 20/11/28,13:21:28,02,08,1, 11.9,1,1, 4.005, 10575.716, 205.080, 52671.878 20/11/28,13:21:28,03,08,1, 11.9,1,1, 4.005, 10575.718, 205.091, 52671.937 20/11/28,13:21:28,04,08,1, 11.9,1,1, 4.005, 10575.735, 205.123, 52671.943 20/11/28,13:21:28,05,08,1, 11.9,1,1, 4.005, 10575.720, 205.082, 52671.896 20/11/28,13:21:28,06,08,1, 11.9,1,1, 4.005, 10575.713, 205.059, 52671.946 20/11/28,13:21:28,07,08,1, 11.9,1,1, 4.005, 10575.750, 205.085, 52671.930 20/11/28,13:21:28,08,08,1, 11.9,1,1, 4.005, 10575.714, 205.049, 52671.899 20/11/28,13:21:28,09,08,1, 11.9,1,1, 4.005, 10575.741, 205.108, 52671.896 20/11/28,13:21:28,10,08,1, 11.9,1,1, 4.005, 10575.738, 205.084, 52671.890 20/11/28,13:21:28,11,08,1, 11.9,1,1, 4.005, 10575.705, 205.056, 52671.885 20/11/28,13:21:28,12,08,1, 11.9,1,1, 4.005, 10575.725, 205.112, 52671.941 20/11/28,13:21:28,13,08,1, 11.9,1,1, 4.005, 10575.719, 205.094, 52671.914 20/11/28,13:21:28,14,08,1, 11.9,1,1, 4.005, 10575.711, 205.055, 52671.888 20/11/28,13:21:28,15,08,1, 11.9,1,1, 4.005, 10575.710, 205.107, 52671.953 20/11/28,13:21:28,16,08,1, 11.9,1,1, 4.005, 10575.707, 205.072, 52671.910 20/11/28,13:21:28,17,08,1, 11.9,1,1, 4.005, 10575.709, 205.105, 52671.920 20/11/28,13:21:28,18,08,1, 11.9,1,1, 4.005, 10575.735, 205.133, 52671.976 20/11/28,13:21:28,19,08,1, 11.9,1,1, 4.005, 10575.738, 205.094, 52672.133 20/11/28,13:21:29,00,07,1, 11.9,1,1, 4.006, 10575.734, 205.094, 52672.133 20/11/28,13:21:29,01,07,1, 11.9,1,1, 4.006, 10575.718, 205.153, 52671.940 20/11/28,13:21:29,02,07,1, 11.9,1,1, 4.006, 10575.734, 205.097, 52671.898 20/11/28,13:21:29,03,07,1, 11.9,1,1, 4.006, 10575.716, 205.129, 52671.905 20/11/28,13:21:29,04,07,1, 11.9,1,1, 4.006, 10575.760, 205.133, 52671.935 20/11/28,13:21:29,05,07,1, 11.9,1,1, 4.006, 10575.730, 205.095, 52671.911 20/11/28,13:21:29,06,07,1, 11.9,1,1, 4.006, 10575.746, 205.160, 52671.963 20/11/28,13:21:29,07,07,1, 11.9,1,1, 4.006, 10575.717, 205.131, 52671.927 20/11/28,13:21:29,08,07,1, 11.9,1,1, 4.006, 10575.701, 205.092, 52671.927 20/11/28,13:21:29,09,07,1, 11.9,1,1, 4.006, 10575.754, 205.165, 52671.971 20/11/28,13:21:29,10,07,1, 11.9,1,1, 4.006, 10575.733, 205.115, 52671.949 20/11/28,13:21:29,11,07,1, 11.9,1,1, 4.006, 10575.730, 205.155, 52671.959 20/11/28,13:21:29,12,07,1, 11.9,1,1, 4.006, 10575.739, 205.171, 52671.991 20/11/28,13:21:29,13,07,1, 11.9,1,1, 4.006, 10575.714, 205.135, 52671.955 20/11/28,13:21:29,14,07,1, 11.9,1,1, 4.006, 10575.723, 205.157, 52671.999 20/11/28,13:21:29,15,07,1, 11.9,1,1, 4.006, 10575.740, 205.194, 52671.959 20/11/28,13:21:29,16,07,1, 11.9,1,1, 4.006, 10575.754, 205.144, 52671.948 20/11/28,13:21:29,17,07,1, 11.9,1,1, 4.006, 10575.744, 205.177, 52671.960 20/11/28,13:21:29,18,07,1, 11.9,1,1, 4.006, 10575.755, 205.180, 52671.977 20/11/28,13:21:29,19,07,1, 11.9,1,1, 4.006, 10575.752, 205.169, 52671.969 20/11/28,13:21:30,00,08,1, 11.8,1,1, 4.005, 10575.751, 205.169, 52671.969 20/11/28,13:21:30,01,08,1, 11.8,1,1, 4.005, 10575.739, 205.190, 52671.995 20/11/28,13:21:30,02,08,1, 11.8,1,1, 4.005, 10575.750, 205.160, 52671.997 20/11/28,13:21:30,03,08,1, 11.8,1,1, 4.005, 10575.758, 205.218, 52671.992 20/11/28,13:21:30,04,08,1, 11.8,1,1, 4.005, 10575.744, 205.170, 52671.987 20/11/28,13:21:30,05,08,1, 11.8,1,1, 4.005, 10575.746, 205.194, 52671.959 20/11/28,13:21:30,06,08,1, 11.8,1,1, 4.005, 10575.742, 205.228, 52672.021 20/11/28,13:21:30,07,08,1, 11.8,1,1, 4.005, 10575.737, 205.169, 52671.989 20/11/28,13:21:30,08,08,1, 11.8,1,1, 4.005, 10575.759, 205.209, 52671.980 20/11/28,13:21:30,09,08,1, 11.8,1,1, 4.005, 10575.732, 205.199, 52672.002 20/11/28,13:21:30,10,08,1, 11.8,1,1, 4.005, 10575.740, 205.178, 52671.966 20/11/28,13:21:30,11,08,1, 11.8,1,1, 4.005, 10575.760, 205.210, 52672.024 20/11/28,13:21:30,12,08,1, 11.8,1,1, 4.005, 10575.764, 205.199, 52672.037 20/11/28,13:21:30,13,08,1, 11.8,1,1, 4.005, 10575.749, 205.177, 52671.946 20/11/28,13:21:30,14,08,1, 11.8,1,1, 4.005, 10575.795, 205.213, 52672.002 20/11/28,13:21:30,15,08,1, 11.8,1,1, 4.005, 10575.754, 205.238, 52672.035 20/11/28,13:21:30,16,08,1, 11.8,1,1, 4.005, 10575.747, 205.207, 52671.948 20/11/28,13:21:30,17,08,1, 11.8,1,1, 4.005, 10575.766, 205.248, 52671.991 20/11/28,13:21:30,18,08,1, 11.8,1,1, 4.005, 10575.742, 205.220, 52671.977 20/11/28,13:21:30,19,08,1, 11.8,1,1, 4.005, 10575.767, 205.248, 52672.035 20/11/28,13:21:31,00,07,1, 11.8,1,1, 4.010, 10575.759, 205.248, 52672.035 20/11/28,13:21:31,01,07,1, 11.8,1,1, 4.010, 10575.736, 205.220, 52671.992 20/11/28,13:21:31,02,07,1, 11.8,1,1, 4.010, 10575.785, 205.239, 52672.059 20/11/28,13:21:31,03,07,1, 11.8,1,1, 4.010, 10575.804, 205.254, 52672.031 20/11/28,13:21:31,04,07,1, 11.8,1,1, 4.010, 10575.752, 205.220, 52672.028 20/11/28,13:21:31,05,07,1, 11.8,1,1, 4.010, 10575.764, 205.265, 52672.019 20/11/28,13:21:31,06,07,1, 11.8,1,1, 4.010, 10575.747, 205.283, 52671.986 20/11/28,13:21:31,07,07,1, 11.8,1,1, 4.010, 10575.749, 205.234, 52672.023 20/11/28,13:21:31,08,07,1, 11.8,1,1, 4.010, 10575.782, 205.259, 52672.034 20/11/28,13:21:31,09,07,1, 11.8,1,1, 4.010, 10575.763, 205.241, 52672.023 20/11/28,13:21:31,10,07,1, 11.8,1,1, 4.010, 10575.759, 205.227, 52671.977 20/11/28,13:21:31,11,07,1, 11.8,1,1, 4.010, 10575.772, 205.272, 52672.024 20/11/28,13:21:31,12,07,1, 11.8,1,1, 4.010, 10575.769, 205.257, 52671.974 20/11/28,13:21:31,13,07,1, 11.8,1,1, 4.010, 10575.773, 205.221, 52671.796 20/11/28,13:21:31,14,07,1, 11.8,1,1, 4.010, 10575.763, 205.291, 52672.140 20/11/28,13:21:31,15,07,1, 11.8,1,1, 4.010, 10575.817, 205.253, 52672.079 20/11/28,13:21:31,16,07,1, 11.8,1,1, 4.010, 10575.799, 205.269, 52672.106 20/11/28,13:21:31,17,07,1, 11.8,1,1, 4.010, 10575.807, 205.288, 52672.061 20/11/28,13:21:31,18,07,1, 11.8,1,1, 4.010, 10575.789, 205.252, 52672.029 20/11/28,13:21:31,19,07,1, 11.8,1,1, 4.010, 10575.788, 205.280, 52672.033 20/11/28,13:21:32,00,08,1, 11.9,1,1, 4.009, 10575.784, 205.280, 52672.033 20/11/28,13:21:32,01,08,1, 11.9,1,1, 4.009, 10575.786, 205.271, 52672.052 20/11/28,13:21:32,02,08,1, 11.9,1,1, 4.009, 10575.797, 205.319, 52672.066 20/11/28,13:21:32,03,08,1, 11.9,1,1, 4.009, 10575.784, 205.259, 52672.038 20/11/28,13:21:32,04,08,1, 11.9,1,1, 4.009, 10575.772, 205.282, 52672.022 20/11/28,13:21:32,05,08,1, 11.9,1,1, 4.009, 10575.809, 205.302, 52672.019 20/11/28,13:21:32,06,08,1, 11.9,1,1, 4.009, 10575.798, 205.271, 52672.011 20/11/28,13:21:32,07,08,1, 11.9,1,1, 4.009, 10575.803, 205.296, 52672.063 20/11/28,13:21:32,08,08,1, 11.9,1,1, 4.009, 10575.809, 205.300, 52672.035 20/11/28,13:21:32,09,08,1, 11.9,1,1, 4.009, 10575.790, 205.294, 52672.011 20/11/28,13:21:32,10,08,1, 11.9,1,1, 4.009, 10575.809, 205.296, 52672.061 20/11/28,13:21:32,11,08,1, 11.9,1,1, 4.009, 10575.816, 205.301, 52672.049 20/11/28,13:21:32,12,08,1, 11.9,1,1, 4.009, 10575.808, 205.285, 52672.040 20/11/28,13:21:32,13,08,1, 11.9,1,1, 4.009, 10575.824, 205.327, 52672.090 20/11/28,13:21:32,14,08,1, 11.9,1,1, 4.009, 10575.830, 205.297, 52672.128 20/11/28,13:21:32,15,08,1, 11.9,1,1, 4.009, 10575.767, 205.284, 52672.082 20/11/28,13:21:32,16,08,1, 11.9,1,1, 4.009, 10575.838, 205.343, 52672.094 20/11/28,13:21:32,17,08,1, 11.9,1,1, 4.009, 10575.825, 205.301, 52672.089 20/11/28,13:21:32,18,08,1, 11.9,1,1, 4.009, 10575.792, 205.321, 52672.068 20/11/28,13:21:32,19,08,1, 11.9,1,1, 4.009, 10575.829, 205.337, 52672.119 20/11/28,13:21:33,00,08,1, 11.8,1,1, 4.010, 10575.826, 205.337, 52672.119 20/11/28,13:21:33,01,08,1, 11.8,1,1, 4.010, 10575.814, 205.328, 52672.035 20/11/28,13:21:33,02,08,1, 11.8,1,1, 4.010, 10575.832, 205.343, 52672.115 20/11/28,13:21:33,03,08,1, 11.8,1,1, 4.010, 10575.808, 205.321, 52672.059 20/11/28,13:21:33,04,08,1, 11.8,1,1, 4.010, 10575.826, 205.329, 52672.092 20/11/28,13:21:33,05,08,1, 11.8,1,1, 4.010, 10575.827, 205.342, 52672.111 20/11/28,13:21:33,06,08,1, 11.8,1,1, 4.010, 10575.813, 205.319, 52672.075 20/11/28,13:21:33,07,08,1, 11.8,1,1, 4.010, 10575.820, 205.367, 52672.103 20/11/28,13:21:33,08,08,1, 11.8,1,1, 4.010, 10575.844, 205.325, 52672.090 20/11/28,13:21:33,09,08,1, 11.8,1,1, 4.010, 10575.865, 205.358, 52672.076 20/11/28,13:21:33,10,08,1, 11.8,1,1, 4.010, 10575.851, 205.374, 52672.100 20/11/28,13:21:33,11,08,1, 11.8,1,1, 4.010, 10575.857, 205.340, 52672.112 20/11/28,13:21:33,12,08,1, 11.8,1,1, 4.010, 10575.840, 205.353, 52672.084 20/11/28,13:21:33,13,08,1, 11.8,1,1, 4.010, 10575.841, 205.361, 52672.108 20/11/28,13:21:33,14,08,1, 11.8,1,1, 4.010, 10575.825, 205.321, 52672.040 20/11/28,13:21:33,15,08,1, 11.8,1,1, 4.010, 10575.846, 205.346, 52672.096 20/11/28,13:21:33,16,08,1, 11.8,1,1, 4.010, 10575.837, 205.350, 52672.133 20/11/28,13:21:33,17,08,1, 11.8,1,1, 4.010, 10575.850, 205.313, 52672.076 20/11/28,13:21:33,18,08,1, 11.8,1,1, 4.010, 10575.864, 205.391, 52672.139 20/11/28,13:21:33,19,08,1, 11.8,1,1, 4.010, 10575.850, 205.350, 52672.119 20/11/28,13:21:34,00,08,1, 11.8,1,1, 4.006, 10575.843, 205.350, 52672.119 20/11/28,13:21:34,01,08,1, 11.8,1,1, 4.006, 10575.868, 205.386, 52672.140 20/11/28,13:21:34,02,08,1, 11.8,1,1, 4.006, 10575.855, 205.380, 52672.143 20/11/28,13:21:34,03,08,1, 11.8,1,1, 4.006, 10575.864, 205.383, 52672.136 20/11/28,13:21:34,04,08,1, 11.8,1,1, 4.006, 10575.874, 205.410, 52672.168 20/11/28,13:21:34,05,08,1, 11.8,1,1, 4.006, 10575.849, 205.395, 52672.131 20/11/28,13:21:34,06,08,1, 11.8,1,1, 4.006, 10575.870, 205.403, 52672.118 20/11/28,13:21:34,07,08,1, 11.8,1,1, 4.006, 10575.863, 205.418, 52672.123 20/11/28,13:21:34,08,08,1, 11.8,1,1, 4.006, 10575.854, 205.390, 52672.095 20/11/28,13:21:34,09,08,1, 11.8,1,1, 4.006, 10575.864, 205.412, 52672.105 20/11/28,13:21:34,10,08,1, 11.8,1,1, 4.006, 10575.869, 205.420, 52672.142 20/11/28,13:21:34,11,08,1, 11.8,1,1, 4.006, 10575.864, 205.387, 52672.080 20/11/28,13:21:34,12,08,1, 11.8,1,1, 4.006, 10575.874, 205.430, 52672.173 20/11/28,13:21:34,13,08,1, 11.8,1,1, 4.006, 10575.887, 205.392, 52672.163 20/11/28,13:21:34,14,08,1, 11.8,1,1, 4.006, 10575.867, 205.375, 52672.127 20/11/28,13:21:34,15,08,1, 11.8,1,1, 4.006, 10575.901, 205.413, 52672.137 20/11/28,13:21:34,16,08,1, 11.8,1,1, 4.006, 10575.895, 205.385, 52672.131 20/11/28,13:21:34,17,08,1, 11.8,1,1, 4.006, 10575.895, 205.394, 52672.106 20/11/28,13:21:34,18,08,1, 11.8,1,1, 4.006, 10575.864, 205.422, 52672.154 20/11/28,13:21:34,19,08,1, 11.8,1,1, 4.006, 10575.891, 205.383, 52672.102 20/11/28,13:21:35,00,08,1, 11.8,1,1, 4.009, 10575.885, 205.383, 52672.102 20/11/28,13:21:35,01,08,1, 11.8,1,1, 4.009, 10575.905, 205.409, 52672.048 20/11/28,13:21:35,02,08,1, 11.8,1,1, 4.009, 10575.895, 205.402, 52672.091 20/11/28,13:21:35,03,08,1, 11.8,1,1, 4.009, 10575.924, 205.439, 52672.131 20/11/28,13:21:35,04,08,1, 11.8,1,1, 4.009, 10575.879, 205.445, 52672.173 20/11/28,13:21:35,05,08,1, 11.8,1,1, 4.009, 10575.900, 205.405, 52672.130 20/11/28,13:21:35,06,08,1, 11.8,1,1, 4.009, 10575.897, 205.463, 52672.186 20/11/28,13:21:35,07,08,1, 11.8,1,1, 4.009, 10575.912, 205.443, 52672.139 20/11/28,13:21:35,08,08,1, 11.8,1,1, 4.009, 10575.916, 205.465, 52672.164 20/11/28,13:21:35,09,08,1, 11.8,1,1, 4.009, 10575.897, 205.462, 52672.190 20/11/28,13:21:35,10,08,1, 11.8,1,1, 4.009, 10575.883, 205.411, 52672.143 20/11/28,13:21:35,11,08,1, 11.8,1,1, 4.009, 10575.905, 205.430, 52672.157 20/11/28,13:21:35,12,08,1, 11.8,1,1, 4.009, 10575.898, 205.478, 52672.184 20/11/28,13:21:35,13,08,1, 11.8,1,1, 4.009, 10575.883, 205.414, 52672.118 20/11/28,13:21:35,14,08,1, 11.8,1,1, 4.009, 10575.902, 205.464, 52672.214 20/11/28,13:21:35,15,08,1, 11.8,1,1, 4.009, 10575.916, 205.484, 52672.173 20/11/28,13:21:35,16,08,1, 11.8,1,1, 4.009, 10575.873, 205.443, 52672.152 20/11/28,13:21:35,17,08,1, 11.8,1,1, 4.009, 10575.902, 205.494, 52672.146 20/11/28,13:21:35,18,08,1, 11.8,1,1, 4.009, 10575.912, 205.471, 52672.143 20/11/28,13:21:35,19,08,1, 11.8,1,1, 4.009, 10575.877, 205.449, 52672.127 20/11/28,13:21:36,00,07,1, 11.9,1,1, 4.005, 10575.876, 205.449, 52672.127 20/11/28,13:21:36,01,07,1, 11.9,1,1, 4.005, 10575.875, 205.455, 52672.142 20/11/28,13:21:36,02,07,1, 11.9,1,1, 4.005, 10575.898, 205.466, 52672.155 20/11/28,13:21:36,03,07,1, 11.9,1,1, 4.005, 10575.929, 205.508, 52672.164 20/11/28,13:21:36,04,07,1, 11.9,1,1, 4.005, 10575.902, 205.461, 52672.169 20/11/28,13:21:36,05,07,1, 11.9,1,1, 4.005, 10575.923, 205.483, 52672.191 20/11/28,13:21:36,06,07,1, 11.9,1,1, 4.005, 10575.938, 205.518, 52672.210 20/11/28,13:21:36,07,07,1, 11.9,1,1, 4.005, 10575.916, 205.472, 52672.138 20/11/28,13:21:36,08,07,1, 11.9,1,1, 4.005, 10575.926, 205.518, 52672.198 20/11/28,13:21:36,09,07,1, 11.9,1,1, 4.005, 10575.912, 205.486, 52672.199 20/11/28,13:21:36,10,07,1, 11.9,1,1, 4.005, 10575.893, 205.479, 52672.194 20/11/28,13:21:36,11,07,1, 11.9,1,1, 4.005, 10575.923, 205.515, 52672.177 20/11/28,13:21:36,12,07,1, 11.9,1,1, 4.005, 10575.905, 205.489, 52672.195 20/11/28,13:21:36,13,07,1, 11.9,1,1, 4.005, 10575.917, 205.478, 52672.186 20/11/28,13:21:36,14,07,1, 11.9,1,1, 4.005, 10575.924, 205.526, 52672.207 20/11/28,13:21:36,15,07,1, 11.9,1,1, 4.005, 10575.901, 205.504, 52672.167 20/11/28,13:21:36,16,07,1, 11.9,1,1, 4.005, 10575.921, 205.499, 52672.208 20/11/28,13:21:36,17,07,1, 11.9,1,1, 4.005, 10575.857, 205.524, 52671.995 20/11/28,13:21:36,18,07,1, 11.9,1,1, 4.005, 10575.884, 205.507, 52672.258 20/11/28,13:21:36,19,07,1, 11.9,1,1, 4.005, 10575.928, 205.510, 52672.195 20/11/28,13:21:37,00,08,1, 11.8,1,1, 4.005, 10575.926, 205.510, 52672.195 20/11/28,13:21:37,01,08,1, 11.8,1,1, 4.005, 10575.872, 205.482, 52672.188 20/11/28,13:21:37,02,08,1, 11.8,1,1, 4.005, 10575.894, 205.543, 52672.208 20/11/28,13:21:37,03,08,1, 11.8,1,1, 4.005, 10575.890, 205.510, 52672.203 20/11/28,13:21:37,04,08,1, 11.8,1,1, 4.005, 10575.880, 205.498, 52672.185 20/11/28,13:21:37,05,08,1, 11.8,1,1, 4.005, 10575.915, 205.537, 52672.197 20/11/28,13:21:37,06,08,1, 11.8,1,1, 4.005, 10575.881, 205.513, 52672.207 20/11/28,13:21:37,07,08,1, 11.8,1,1, 4.005, 10575.886, 205.553, 52672.214 20/11/28,13:21:37,08,08,1, 11.8,1,1, 4.005, 10575.916, 205.563, 52672.244 20/11/28,13:21:37,09,08,1, 11.8,1,1, 4.005, 10575.875, 205.520, 52672.175 20/11/28,13:21:37,10,08,1, 11.8,1,1, 4.005, 10575.899, 205.577, 52672.197 20/11/28,13:21:37,11,08,1, 11.8,1,1, 4.005, 10575.926, 205.563, 52672.216 20/11/28,13:21:37,12,08,1, 11.8,1,1, 4.005, 10575.911, 205.564, 52672.209 20/11/28,13:21:37,13,08,1, 11.8,1,1, 4.005, 10575.897, 205.577, 52672.245 20/11/28,13:21:37,14,08,1, 11.8,1,1, 4.005, 10575.894, 205.567, 52672.216 20/11/28,13:21:37,15,08,1, 11.8,1,1, 4.005, 10575.887, 205.560, 52672.236 20/11/28,13:21:37,16,08,1, 11.8,1,1, 4.005, 10575.892, 205.588, 52672.289 20/11/28,13:21:37,17,08,1, 11.8,1,1, 4.005, 10575.887, 205.540, 52672.229 20/11/28,13:21:37,18,08,1, 11.8,1,1, 4.005, 10575.887, 205.544, 52672.245 20/11/28,13:21:37,19,08,1, 11.8,1,1, 4.005, 10575.895, 205.612, 52672.257 20/11/28,13:21:38,00,08,1, 11.9,1,1, 4.009, 10575.893, 205.612, 52672.257 20/11/28,13:21:38,01,08,1, 11.9,1,1, 4.009, 10575.888, 205.569, 52672.258 20/11/28,13:21:38,02,08,1, 11.9,1,1, 4.009, 10575.892, 205.576, 52672.255 20/11/28,13:21:38,03,08,1, 11.9,1,1, 4.009, 10575.880, 205.555, 52672.230 20/11/28,13:21:38,04,08,1, 11.9,1,1, 4.009, 10575.914, 205.609, 52672.273 20/11/28,13:21:38,05,08,1, 11.9,1,1, 4.009, 10575.917, 205.616, 52672.249 20/11/28,13:21:38,06,08,1, 11.9,1,1, 4.009, 10575.892, 205.563, 52672.230 20/11/28,13:21:38,07,08,1, 11.9,1,1, 4.009, 10575.905, 205.611, 52672.231 20/11/28,13:21:38,08,08,1, 11.9,1,1, 4.009, 10575.904, 205.626, 52672.241 20/11/28,13:21:38,09,08,1, 11.9,1,1, 4.009, 10575.892, 205.588, 52672.236 20/11/28,13:21:38,10,08,1, 11.9,1,1, 4.009, 10575.912, 205.633, 52672.293 20/11/28,13:21:38,11,08,1, 11.9,1,1, 4.009, 10575.902, 205.584, 52672.265 20/11/28,13:21:38,12,08,1, 11.9,1,1, 4.009, 10575.901, 205.593, 52672.274 20/11/28,13:21:38,13,08,1, 11.9,1,1, 4.009, 10575.907, 205.641, 52672.304 20/11/28,13:21:38,14,08,1, 11.9,1,1, 4.009, 10575.891, 205.596, 52672.246 20/11/28,13:21:38,15,08,1, 11.9,1,1, 4.009, 10575.906, 205.610, 52672.124 20/11/28,13:21:38,16,08,1, 11.9,1,1, 4.009, 10575.894, 205.635, 52672.276 20/11/28,13:21:38,17,08,1, 11.9,1,1, 4.009, 10575.856, 205.596, 52672.264 20/11/28,13:21:38,18,08,1, 11.9,1,1, 4.009, 10575.895, 205.659, 52672.320 20/11/28,13:21:38,19,08,1, 11.9,1,1, 4.009, 10575.896, 205.617, 52672.295 20/11/28,13:21:39,00,07,1, 11.8,1,1, 4.009, 10575.893, 205.617, 52672.295 20/11/28,13:21:39,01,07,1, 11.8,1,1, 4.009, 10575.889, 205.633, 52672.313 20/11/28,13:21:39,02,07,1, 11.8,1,1, 4.009, 10575.888, 205.629, 52672.282 20/11/28,13:21:39,03,07,1, 11.8,1,1, 4.009, 10575.870, 205.609, 52672.259 20/11/28,13:21:39,04,07,1, 11.8,1,1, 4.009, 10575.898, 205.653, 52672.303 20/11/28,13:21:39,05,07,1, 11.8,1,1, 4.009, 10575.860, 205.626, 52672.288 20/11/28,13:21:39,06,07,1, 11.8,1,1, 4.009, 10575.880, 205.638, 52672.262 20/11/28,13:21:39,07,07,1, 11.8,1,1, 4.009, 10575.885, 205.677, 52672.293 20/11/28,13:21:39,08,07,1, 11.8,1,1, 4.009, 10575.874, 205.618, 52672.223 20/11/28,13:21:39,09,07,1, 11.8,1,1, 4.009, 10575.893, 205.669, 52672.254 20/11/28,13:21:39,10,07,1, 11.8,1,1, 4.009, 10575.898, 205.706, 52672.271 20/11/28,13:21:39,11,07,1, 11.8,1,1, 4.009, 10575.842, 205.645, 52672.180 20/11/28,13:21:39,12,07,1, 11.8,1,1, 4.009, 10575.908, 205.686, 52672.341 20/11/28,13:21:39,13,07,1, 11.8,1,1, 4.009, 10575.908, 205.708, 52672.345 20/11/28,13:21:39,14,07,1, 11.8,1,1, 4.009, 10575.880, 205.663, 52672.307 20/11/28,13:21:39,15,07,1, 11.8,1,1, 4.009, 10575.881, 205.733, 52672.371 20/11/28,13:21:39,16,07,1, 11.8,1,1, 4.009, 10575.856, 205.685, 52672.388 20/11/28,13:21:39,17,07,1, 11.8,1,1, 4.009, 10575.856, 205.645, 52672.283 20/11/28,13:21:39,18,07,1, 11.8,1,1, 4.009, 10575.878, 205.724, 52672.324 20/11/28,13:21:39,19,07,1, 11.8,1,1, 4.009, 10575.870, 205.680, 52672.303 20/11/28,13:21:40,00,07,1, 11.9,1,1, 4.008, 10575.868, 205.680, 52672.303 20/11/28,13:21:40,01,07,1, 11.9,1,1, 4.008, 10575.873, 205.714, 52672.299 20/11/28,13:21:40,02,07,1, 11.9,1,1, 4.008, 10575.837, 205.666, 52672.263 20/11/28,13:21:40,03,07,1, 11.9,1,1, 4.008, 10575.877, 205.736, 52672.326 20/11/28,13:21:40,04,07,1, 11.9,1,1, 4.008, 10575.862, 205.724, 52672.327 20/11/28,13:21:40,05,07,1, 11.9,1,1, 4.008, 10575.862, 205.633, 52672.262 20/11/28,13:21:40,06,07,1, 11.9,1,1, 4.008, 10575.857, 205.747, 52672.318 20/11/28,13:21:40,07,07,1, 11.9,1,1, 4.008, 10575.859, 205.694, 52672.288 20/11/28,13:21:40,08,07,1, 11.9,1,1, 4.008, 10575.873, 205.697, 52672.268 20/11/28,13:21:40,09,07,1, 11.9,1,1, 4.008, 10575.896, 205.756, 52672.332 20/11/28,13:21:40,10,07,1, 11.9,1,1, 4.008, 10575.862, 205.713, 52672.314 20/11/28,13:21:40,11,07,1, 11.9,1,1, 4.008, 10575.842, 205.750, 52672.318 20/11/28,13:21:40,12,07,1, 11.9,1,1, 4.008, 10575.855, 205.763, 52672.332 20/11/28,13:21:40,13,07,1, 11.9,1,1, 4.008, 10575.858, 205.721, 52672.292 20/11/28,13:21:40,14,07,1, 11.9,1,1, 4.008, 10575.852, 205.743, 52672.287 20/11/28,13:21:40,15,07,1, 11.9,1,1, 4.008, 10575.844, 205.747, 52672.332 20/11/28,13:21:40,16,07,1, 11.9,1,1, 4.008, 10575.809, 205.721, 52672.273 20/11/28,13:21:40,17,07,1, 11.9,1,1, 4.008, 10575.841, 205.791, 52672.313 20/11/28,13:21:40,18,07,1, 11.9,1,1, 4.008, 10575.848, 205.751, 52672.370 20/11/28,13:21:40,19,07,1, 11.9,1,1, 4.008, 10575.826, 205.743, 52672.332 20/11/28,13:21:41,00,09,1, 11.8,1,1, 4.008, 10575.826, 205.743, 52672.332 20/11/28,13:21:41,01,09,1, 11.8,1,1, 4.008, 10575.838, 205.767, 52672.355 20/11/28,13:21:41,02,09,1, 11.8,1,1, 4.008, 10575.819, 205.753, 52672.315 20/11/28,13:21:41,03,09,1, 11.8,1,1, 4.008, 10575.848, 205.807, 52672.336 20/11/28,13:21:41,04,09,1, 11.8,1,1, 4.008, 10575.820, 205.750, 52672.322 20/11/28,13:21:41,05,09,1, 11.8,1,1, 4.008, 10575.826, 205.757, 52672.329 20/11/28,13:21:41,06,09,1, 11.8,1,1, 4.008, 10575.834, 205.813, 52672.340 20/11/28,13:21:41,07,09,1, 11.8,1,1, 4.008, 10575.811, 205.737, 52672.317 20/11/28,13:21:41,08,09,1, 11.8,1,1, 4.008, 10575.815, 205.799, 52672.334 20/11/28,13:21:41,09,09,1, 11.8,1,1, 4.008, 10575.816, 205.780, 52672.328 20/11/28,13:21:41,10,09,1, 11.8,1,1, 4.008, 10575.803, 205.731, 52672.287 20/11/28,13:21:41,11,09,1, 11.8,1,1, 4.008, 10575.800, 205.808, 52672.321 20/11/28,13:21:41,12,09,1, 11.8,1,1, 4.008, 10575.817, 205.817, 52672.345 20/11/28,13:21:41,13,09,1, 11.8,1,1, 4.008, 10575.804, 205.773, 52672.315 20/11/28,13:21:41,14,09,1, 11.8,1,1, 4.008, 10575.821, 205.825, 52672.339 20/11/28,13:21:41,15,09,1, 11.8,1,1, 4.008, 10575.805, 205.826, 52672.338 20/11/28,13:21:41,16,09,1, 11.8,1,1, 4.008, 10575.780, 205.832, 52672.375 20/11/28,13:21:41,17,09,1, 11.8,1,1, 4.008, 10575.789, 205.851, 52672.368 20/11/28,13:21:41,18,09,1, 11.8,1,1, 4.008, 10575.786, 205.806, 52672.372 20/11/28,13:21:41,19,09,1, 11.8,1,1, 4.008, 10575.795, 205.841, 52672.370 20/11/28,13:21:42,00,09,1, 11.8,1,1, 4.006, 10575.793, 205.841, 52672.370 20/11/28,13:21:42,01,09,1, 11.8,1,1, 4.006, 10575.785, 205.807, 52672.346 20/11/28,13:21:42,02,09,1, 11.8,1,1, 4.006, 10575.786, 205.854, 52672.408 20/11/28,13:21:42,03,09,1, 11.8,1,1, 4.006, 10575.771, 205.842, 52672.362 20/11/28,13:21:42,04,09,1, 11.8,1,1, 4.006, 10575.758, 205.820, 52672.372 20/11/28,13:21:42,05,09,1, 11.8,1,1, 4.006, 10575.777, 205.880, 52672.377 20/11/28,13:21:42,06,09,1, 11.8,1,1, 4.006, 10575.772, 205.848, 52672.326 20/11/28,13:21:42,07,09,1, 11.8,1,1, 4.006, 10575.756, 205.837, 52672.311 20/11/28,13:21:42,08,09,1, 11.8,1,1, 4.006, 10575.765, 205.864, 52672.317 20/11/28,13:21:42,09,09,1, 11.8,1,1, 4.006, 10575.749, 205.827, 52672.311 20/11/28,13:21:42,10,09,1, 11.8,1,1, 4.006, 10575.763, 205.862, 52672.358 20/11/28,13:21:42,11,09,1, 11.8,1,1, 4.006, 10575.760, 205.882, 52672.382 20/11/28,13:21:42,12,09,1, 11.8,1,1, 4.006, 10575.736, 205.843, 52672.329 20/11/28,13:21:42,13,09,1, 11.8,1,1, 4.006, 10575.760, 205.897, 52672.364 20/11/28,13:21:42,14,09,1, 11.8,1,1, 4.006, 10575.757, 205.902, 52672.386 20/11/28,13:21:42,15,09,1, 11.8,1,1, 4.006, 10575.740, 205.894, 52672.332 20/11/28,13:21:42,16,09,1, 11.8,1,1, 4.006, 10575.746, 205.906, 52672.394 20/11/28,13:21:42,17,09,1, 11.8,1,1, 4.006, 10575.726, 205.887, 52672.373 20/11/28,13:21:42,18,09,1, 11.8,1,1, 4.006, 10575.745, 205.873, 52672.390 20/11/28,13:21:42,19,09,1, 11.8,1,1, 4.006, 10575.761, 205.951, 52672.387 20/11/28,13:21:43,00,08,1, 11.8,1,1, 4.008, 10575.759, 205.951, 52672.387 20/11/28,13:21:43,01,08,1, 11.8,1,1, 4.008, 10575.734, 205.897, 52672.350 20/11/28,13:21:43,02,08,1, 11.8,1,1, 4.008, 10575.722, 205.947, 52672.410 20/11/28,13:21:43,03,08,1, 11.8,1,1, 4.008, 10575.725, 205.907, 52672.345 20/11/28,13:21:43,04,08,1, 11.8,1,1, 4.008, 10575.715, 205.920, 52672.395 20/11/28,13:21:43,05,08,1, 11.8,1,1, 4.008, 10575.713, 205.925, 52672.414 20/11/28,13:21:43,06,08,1, 11.8,1,1, 4.008, 10575.705, 205.891, 52672.376 20/11/28,13:21:43,07,08,1, 11.8,1,1, 4.008, 10575.733, 205.961, 52672.395 20/11/28,13:21:43,08,08,1, 11.8,1,1, 4.008, 10575.689, 205.920, 52672.351 20/11/28,13:21:43,09,08,1, 11.8,1,1, 4.008, 10575.662, 205.906, 52672.354 20/11/28,13:21:43,10,08,1, 11.8,1,1, 4.008, 10575.712, 205.971, 52672.402 20/11/28,13:21:43,11,08,1, 11.8,1,1, 4.008, 10575.738, 205.922, 52672.393 20/11/28,13:21:43,12,08,1, 11.8,1,1, 4.008, 10575.688, 205.942, 52672.358 20/11/28,13:21:43,13,08,1, 11.8,1,1, 4.008, 10575.709, 205.957, 52672.272 20/11/28,13:21:43,14,08,1, 11.8,1,1, 4.008, 10575.688, 205.949, 52672.427 20/11/28,13:21:43,15,08,1, 11.8,1,1, 4.008, 10575.673, 205.982, 52672.449 20/11/28,13:21:43,16,08,1, 11.8,1,1, 4.008, 10575.706, 205.995, 52672.485 20/11/28,13:21:43,17,08,1, 11.8,1,1, 4.008, 10575.709, 205.947, 52672.427 20/11/28,13:21:43,18,08,1, 11.8,1,1, 4.008, 10575.690, 205.991, 52672.431 20/11/28,13:21:43,19,08,1, 11.8,1,1, 4.008, 10575.688, 205.988, 52672.434 20/11/28,13:21:44,00,08,1, 11.9,1,1, 4.006, 10575.684, 205.988, 52672.434 20/11/28,13:21:44,01,08,1, 11.9,1,1, 4.006, 10575.683, 206.014, 52672.392 20/11/28,13:21:44,02,08,1, 11.9,1,1, 4.006, 10575.669, 206.001, 52672.363 20/11/28,13:21:44,03,08,1, 11.9,1,1, 4.006, 10575.672, 205.991, 52672.376 20/11/28,13:21:44,04,08,1, 11.9,1,1, 4.006, 10575.683, 206.026, 52672.420 20/11/28,13:21:44,05,08,1, 11.9,1,1, 4.006, 10575.676, 205.976, 52672.371 20/11/28,13:21:44,06,08,1, 11.9,1,1, 4.006, 10575.671, 205.976, 52672.370 20/11/28,13:21:44,07,08,1, 11.9,1,1, 4.006, 10575.668, 206.021, 52672.423 20/11/28,13:21:44,08,08,1, 11.9,1,1, 4.006, 10575.633, 205.980, 52672.356 20/11/28,13:21:44,09,08,1, 11.9,1,1, 4.006, 10575.642, 205.994, 52672.372 20/11/28,13:21:44,10,08,1, 11.9,1,1, 4.006, 10575.638, 206.015, 52672.432 20/11/28,13:21:44,11,08,1, 11.9,1,1, 4.006, 10575.613, 205.988, 52672.339 20/11/28,13:21:44,12,08,1, 11.9,1,1, 4.006, 10575.648, 206.041, 52672.420 20/11/28,13:21:44,13,08,1, 11.9,1,1, 4.006, 10575.661, 206.013, 52672.388 20/11/28,13:21:44,14,08,1, 11.9,1,1, 4.006, 10575.612, 205.974, 52672.377 20/11/28,13:21:44,15,08,1, 11.9,1,1, 4.006, 10575.638, 206.029, 52672.437 20/11/28,13:21:44,16,08,1, 11.9,1,1, 4.006, 10575.632, 206.031, 52672.399 20/11/28,13:21:44,17,08,1, 11.9,1,1, 4.006, 10575.642, 206.041, 52672.457 20/11/28,13:21:44,18,08,1, 11.9,1,1, 4.006, 10575.598, 206.067, 52672.443 20/11/28,13:21:44,19,08,1, 11.9,1,1, 4.006, 10575.590, 206.051, 52672.437 20/11/28,13:21:45,00,09,1, 11.9,1,1, 4.009, 10575.584, 206.051, 52672.437 20/11/28,13:21:45,01,09,1, 11.9,1,1, 4.009, 10575.623, 206.085, 52672.499 20/11/28,13:21:45,02,09,1, 11.9,1,1, 4.009, 10575.606, 206.054, 52672.443 20/11/28,13:21:45,03,09,1, 11.9,1,1, 4.009, 10575.599, 206.065, 52672.467 20/11/28,13:21:45,04,09,1, 11.9,1,1, 4.009, 10575.614, 206.082, 52672.509 20/11/28,13:21:45,05,09,1, 11.9,1,1, 4.009, 10575.600, 206.050, 52672.476 20/11/28,13:21:45,06,09,1, 11.9,1,1, 4.009, 10575.627, 206.094, 52672.531 20/11/28,13:21:45,07,09,1, 11.9,1,1, 4.009, 10575.585, 206.068, 52672.491 20/11/28,13:21:45,08,09,1, 11.9,1,1, 4.009, 10575.573, 206.055, 52672.511 20/11/28,13:21:45,09,09,1, 11.9,1,1, 4.009, 10575.599, 206.092, 52672.503 20/11/28,13:21:45,10,09,1, 11.9,1,1, 4.009, 10575.561, 206.078, 52672.467 20/11/28,13:21:45,11,09,1, 11.9,1,1, 4.009, 10575.580, 206.081, 52672.486 20/11/28,13:21:45,12,09,1, 11.9,1,1, 4.009, 10575.567, 206.129, 52672.532 20/11/28,13:21:45,13,09,1, 11.9,1,1, 4.009, 10575.568, 206.101, 52672.483 20/11/28,13:21:45,14,09,1, 11.9,1,1, 4.009, 10575.565, 206.117, 52672.526 20/11/28,13:21:45,15,09,1, 11.9,1,1, 4.009, 10575.576, 206.107, 52672.525 20/11/28,13:21:45,16,09,1, 11.9,1,1, 4.009, 10575.544, 206.081, 52672.526 20/11/28,13:21:45,17,09,1, 11.9,1,1, 4.009, 10575.563, 206.118, 52672.498 20/11/28,13:21:45,18,09,1, 11.9,1,1, 4.009, 10575.532, 206.144, 52672.545 20/11/28,13:21:45,19,09,1, 11.9,1,1, 4.009, 10575.547, 206.107, 52672.532 20/11/28,13:21:46,00,09,1, 11.9,1,1, 4.003, 10575.542, 206.107, 52672.532 20/11/28,13:21:46,01,09,1, 11.9,1,1, 4.003, 10575.530, 206.134, 52672.525 20/11/28,13:21:46,02,09,1, 11.9,1,1, 4.003, 10575.511, 206.108, 52672.525 20/11/28,13:21:46,03,09,1, 11.9,1,1, 4.003, 10575.535, 206.156, 52672.538 20/11/28,13:21:46,04,09,1, 11.9,1,1, 4.003, 10575.513, 206.134, 52672.492 20/11/28,13:21:46,05,09,1, 11.9,1,1, 4.003, 10575.505, 206.145, 52672.494 20/11/28,13:21:46,06,09,1, 11.9,1,1, 4.003, 10575.504, 206.180, 52672.529 20/11/28,13:21:46,07,09,1, 11.9,1,1, 4.003, 10575.513, 206.119, 52672.494 20/11/28,13:21:46,08,09,1, 11.9,1,1, 4.003, 10575.489, 206.150, 52672.523 20/11/28,13:21:46,09,09,1, 11.9,1,1, 4.003, 10575.487, 206.187, 52672.525 20/11/28,13:21:46,10,09,1, 11.9,1,1, 4.003, 10575.506, 206.152, 52672.548 20/11/28,13:21:46,11,09,1, 11.9,1,1, 4.003, 10575.483, 206.182, 52672.544 20/11/28,13:21:46,12,09,1, 11.9,1,1, 4.003, 10575.461, 206.192, 52672.541 20/11/28,13:21:46,13,09,1, 11.9,1,1, 4.003, 10575.442, 206.141, 52672.499 20/11/28,13:21:46,14,09,1, 11.9,1,1, 4.003, 10575.471, 206.199, 52672.524 20/11/28,13:21:46,15,09,1, 11.9,1,1, 4.003, 10575.477, 206.214, 52672.541 20/11/28,13:21:46,16,09,1, 11.9,1,1, 4.003, 10575.476, 206.161, 52672.512 20/11/28,13:21:46,17,09,1, 11.9,1,1, 4.003, 10575.462, 206.189, 52672.531 20/11/28,13:21:46,18,09,1, 11.9,1,1, 4.003, 10575.469, 206.181, 52672.551 20/11/28,13:21:46,19,09,1, 11.9,1,1, 4.003, 10575.477, 206.177, 52672.526 20/11/28,13:21:47,00,08,1, 11.9,1,1, 4.006, 10575.476, 206.177, 52672.526 20/11/28,13:21:47,01,08,1, 11.9,1,1, 4.006, 10575.467, 206.205, 52672.562 20/11/28,13:21:47,02,08,1, 11.9,1,1, 4.006, 10575.455, 206.206, 52672.576 20/11/28,13:21:47,03,08,1, 11.9,1,1, 4.006, 10575.464, 206.261, 52672.610 20/11/28,13:21:47,04,08,1, 11.9,1,1, 4.006, 10575.427, 206.174, 52672.572 20/11/28,13:21:47,05,08,1, 11.9,1,1, 4.006, 10575.425, 206.221, 52672.564 20/11/28,13:21:47,06,08,1, 11.9,1,1, 4.006, 10575.428, 206.234, 52672.558 20/11/28,13:21:47,07,08,1, 11.9,1,1, 4.006, 10575.405, 206.206, 52672.530 20/11/28,13:21:47,08,08,1, 11.9,1,1, 4.006, 10575.437, 206.255, 52672.573 20/11/28,13:21:47,09,08,1, 11.9,1,1, 4.006, 10575.414, 206.221, 52672.556 20/11/28,13:21:47,10,08,1, 11.9,1,1, 4.006, 10575.392, 206.210, 52672.552 20/11/28,13:21:47,11,08,1, 11.9,1,1, 4.006, 10575.418, 206.255, 52672.551 20/11/28,13:21:47,12,08,1, 11.9,1,1, 4.006, 10575.389, 206.231, 52672.532 20/11/28,13:21:47,13,08,1, 11.9,1,1, 4.006, 10575.364, 206.229, 52672.534 20/11/28,13:21:47,14,08,1, 11.9,1,1, 4.006, 10575.409, 206.252, 52672.540 20/11/28,13:21:47,15,08,1, 11.9,1,1, 4.006, 10575.368, 206.242, 52672.564 20/11/28,13:21:47,16,08,1, 11.9,1,1, 4.006, 10575.343, 206.262, 52672.597 20/11/28,13:21:47,17,08,1, 11.9,1,1, 4.006, 10575.406, 206.290, 52672.603 20/11/28,13:21:47,18,08,1, 11.9,1,1, 4.006, 10575.362, 206.245, 52672.559 20/11/28,13:21:47,19,08,1, 11.9,1,1, 4.006, 10575.384, 206.295, 52672.563 20/11/28,13:21:48,00,08,1, 11.9,1,1, 4.006, 10575.376, 206.295, 52672.563 20/11/28,13:21:48,01,08,1, 11.9,1,1, 4.006, 10575.351, 206.259, 52672.579 20/11/28,13:21:48,02,08,1, 11.9,1,1, 4.006, 10575.345, 206.286, 52672.558 20/11/28,13:21:48,03,08,1, 11.9,1,1, 4.006, 10575.323, 206.306, 52672.588 20/11/28,13:21:48,04,08,1, 11.9,1,1, 4.006, 10575.348, 206.294, 52672.560 20/11/28,13:21:48,05,08,1, 11.9,1,1, 4.006, 10575.362, 206.306, 52672.612 20/11/28,13:21:48,06,08,1, 11.9,1,1, 4.006, 10575.331, 206.283, 52672.580 20/11/28,13:21:48,07,08,1, 11.9,1,1, 4.006, 10575.328, 206.270, 52672.568 20/11/28,13:21:48,08,08,1, 11.9,1,1, 4.006, 10575.321, 206.324, 52672.602 20/11/28,13:21:48,09,08,1, 11.9,1,1, 4.006, 10575.310, 206.291, 52672.558 20/11/28,13:21:48,10,08,1, 11.9,1,1, 4.006, 10575.293, 206.289, 52672.555 20/11/28,13:21:48,11,08,1, 11.9,1,1, 4.006, 10575.270, 206.309, 52672.362 20/11/28,13:21:48,12,08,1, 11.9,1,1, 4.006, 10575.298, 206.290, 52672.700 20/11/28,13:21:48,13,08,1, 11.9,1,1, 4.006, 10575.317, 206.300, 52672.632 20/11/28,13:21:48,14,08,1, 11.9,1,1, 4.006, 10575.279, 206.324, 52672.647 20/11/28,13:21:48,15,08,1, 11.9,1,1, 4.006, 10575.295, 206.292, 52672.638 20/11/28,13:21:48,16,08,1, 11.9,1,1, 4.006, 10575.272, 206.344, 52672.636 20/11/28,13:21:48,17,08,1, 11.9,1,1, 4.006, 10575.276, 206.368, 52672.637 20/11/28,13:21:48,18,08,1, 11.9,1,1, 4.006, 10575.293, 206.293, 52672.594 20/11/28,13:21:48,19,08,1, 11.9,1,1, 4.006, 10575.300, 206.354, 52672.606 20/11/28,13:21:49,00,08,1, 11.9,1,1, 4.003, 10575.292, 206.354, 52672.606 20/11/28,13:21:49,01,08,1, 11.9,1,1, 4.003, 10575.269, 206.348, 52672.601 20/11/28,13:21:49,02,08,1, 11.9,1,1, 4.003, 10575.270, 206.399, 52672.634 20/11/28,13:21:49,03,08,1, 11.9,1,1, 4.003, 10575.257, 206.342, 52672.615 20/11/28,13:21:49,04,08,1, 11.9,1,1, 4.003, 10575.259, 206.351, 52672.637 20/11/28,13:21:49,05,08,1, 11.9,1,1, 4.003, 10575.258, 206.398, 52672.663 20/11/28,13:21:49,06,08,1, 11.9,1,1, 4.003, 10575.233, 206.341, 52672.603 20/11/28,13:21:49,07,08,1, 11.9,1,1, 4.003, 10575.234, 206.346, 52672.610 20/11/28,13:21:49,08,08,1, 11.9,1,1, 4.003, 10575.253, 206.359, 52672.634 20/11/28,13:21:49,09,08,1, 11.9,1,1, 4.003, 10575.246, 206.331, 52672.614 20/11/28,13:21:49,10,08,1, 11.9,1,1, 4.003, 10575.211, 206.374, 52672.604 20/11/28,13:21:49,11,08,1, 11.9,1,1, 4.003, 10575.202, 206.364, 52672.611 20/11/28,13:21:49,12,08,1, 11.9,1,1, 4.003, 10575.198, 206.325, 52672.578 20/11/28,13:21:49,13,08,1, 11.9,1,1, 4.003, 10575.197, 206.395, 52672.644 20/11/28,13:21:49,14,08,1, 11.9,1,1, 4.003, 10575.210, 206.405, 52672.623 20/11/28,13:21:49,15,08,1, 11.9,1,1, 4.003, 10575.199, 206.354, 52672.598 20/11/28,13:21:49,16,08,1, 11.9,1,1, 4.003, 10575.198, 206.405, 52672.657 20/11/28,13:21:49,17,08,1, 11.9,1,1, 4.003, 10575.193, 206.400, 52672.632 20/11/28,13:21:49,18,08,1, 11.9,1,1, 4.003, 10575.183, 206.405, 52672.625 20/11/28,13:21:49,19,08,1, 11.9,1,1, 4.003, 10575.178, 206.436, 52672.640 20/11/28,13:21:50,00,08,1, 11.9,1,1, 4.006, 10575.175, 206.436, 52672.640 20/11/28,13:21:50,01,08,1, 11.9,1,1, 4.006, 10575.169, 206.425, 52672.626 20/11/28,13:21:50,02,08,1, 11.9,1,1, 4.006, 10575.169, 206.460, 52672.642 20/11/28,13:21:50,03,08,1, 11.9,1,1, 4.006, 10575.190, 206.434, 52672.630 20/11/28,13:21:50,04,08,1, 11.9,1,1, 4.006, 10575.170, 206.432, 52672.657 20/11/28,13:21:50,05,08,1, 11.9,1,1, 4.006, 10575.168, 206.455, 52672.638 20/11/28,13:21:50,06,08,1, 11.9,1,1, 4.006, 10575.179, 206.427, 52672.664 20/11/28,13:21:50,07,08,1, 11.9,1,1, 4.006, 10575.155, 206.459, 52672.621 20/11/28,13:21:50,08,08,1, 11.9,1,1, 4.006, 10575.154, 206.446, 52672.680 20/11/28,13:21:50,09,08,1, 11.9,1,1, 4.006, 10575.120, 206.406, 52672.617 20/11/28,13:21:50,10,08,1, 11.9,1,1, 4.006, 10575.139, 206.484, 52672.653 20/11/28,13:21:50,11,08,1, 11.9,1,1, 4.006, 10575.128, 206.443, 52672.654 20/11/28,13:21:50,12,08,1, 11.9,1,1, 4.006, 10575.127, 206.434, 52672.640 20/11/28,13:21:50,13,08,1, 11.9,1,1, 4.006, 10575.129, 206.492, 52672.663 20/11/28,13:21:50,14,08,1, 11.9,1,1, 4.006, 10575.093, 206.486, 52672.644 20/11/28,13:21:50,15,08,1, 11.9,1,1, 4.006, 10575.107, 206.460, 52672.630 20/11/28,13:21:50,16,08,1, 11.9,1,1, 4.006, 10575.109, 206.498, 52672.666 20/11/28,13:21:50,17,08,1, 11.9,1,1, 4.006, 10575.096, 206.464, 52672.633 20/11/28,13:21:50,18,08,1, 11.9,1,1, 4.006, 10575.102, 206.507, 52672.656 20/11/28,13:21:50,19,08,1, 11.9,1,1, 4.006, 10575.107, 206.539, 52672.693 20/11/28,13:21:51,00,08,1, 11.9,1,1, 4.006, 10575.100, 206.539, 52672.693 20/11/28,13:21:51,01,08,1, 11.9,1,1, 4.006, 10575.065, 206.517, 52672.782 20/11/28,13:21:51,02,08,1, 11.9,1,1, 4.006, 10575.103, 206.533, 52672.716 20/11/28,13:21:51,03,08,1, 11.9,1,1, 4.006, 10575.058, 206.509, 52672.825 20/11/28,13:21:51,04,08,1, 11.9,1,1, 4.006, 10575.099, 206.533, 52672.699 20/11/28,13:21:51,05,08,1, 11.9,1,1, 4.006, 10575.051, 206.523, 52672.657 20/11/28,13:21:51,06,08,1, 11.9,1,1, 4.006, 10575.052, 206.518, 52672.684 20/11/28,13:21:51,07,08,1, 11.9,1,1, 4.006, 10575.055, 206.556, 52672.701 20/11/28,13:21:51,08,08,1, 11.9,1,1, 4.006, 10575.066, 206.528, 52672.704 20/11/28,13:21:51,09,08,1, 11.9,1,1, 4.006, 10575.050, 206.513, 52672.695 20/11/28,13:21:51,10,08,1, 11.9,1,1, 4.006, 10575.049, 206.556, 52672.682 20/11/28,13:21:51,11,08,1, 11.9,1,1, 4.006, 10575.040, 206.537, 52672.669 20/11/28,13:21:51,12,08,1, 11.9,1,1, 4.006, 10575.031, 206.551, 52672.662 20/11/28,13:21:51,13,08,1, 11.9,1,1, 4.006, 10575.037, 206.569, 52672.667 20/11/28,13:21:51,14,08,1, 11.9,1,1, 4.006, 10575.030, 206.534, 52672.647 20/11/28,13:21:51,15,08,1, 11.9,1,1, 4.006, 10575.027, 206.583, 52672.681 20/11/28,13:21:51,16,08,1, 11.9,1,1, 4.006, 10575.030, 206.592, 52672.704 20/11/28,13:21:51,17,08,1, 11.9,1,1, 4.006, 10575.014, 206.565, 52672.648 20/11/28,13:21:51,18,08,1, 11.9,1,1, 4.006, 10575.038, 206.609, 52672.733 20/11/28,13:21:51,19,08,1, 11.9,1,1, 4.006, 10575.015, 206.595, 52672.720 20/11/28,13:21:52,00,08,1, 11.8,1,1, 4.005, 10575.008, 206.595, 52672.720 20/11/28,13:21:52,01,08,1, 11.8,1,1, 4.005, 10575.016, 206.622, 52672.709 20/11/28,13:21:52,02,08,1, 11.8,1,1, 4.005, 10574.978, 206.577, 52672.690 20/11/28,13:21:52,03,08,1, 11.8,1,1, 4.005, 10574.989, 206.611, 52672.717 20/11/28,13:21:52,04,08,1, 11.8,1,1, 4.005, 10574.991, 206.642, 52672.718 20/11/28,13:21:52,05,08,1, 11.8,1,1, 4.005, 10574.993, 206.597, 52672.686 20/11/28,13:21:52,06,08,1, 11.8,1,1, 4.005, 10574.978, 206.603, 52672.673 20/11/28,13:21:52,07,08,1, 11.8,1,1, 4.005, 10574.970, 206.629, 52672.676 20/11/28,13:21:52,08,08,1, 11.8,1,1, 4.005, 10574.967, 206.607, 52672.682 20/11/28,13:21:52,09,08,1, 11.8,1,1, 4.005, 10574.972, 206.629, 52672.694 20/11/28,13:21:52,10,08,1, 11.8,1,1, 4.005, 10574.951, 206.642, 52672.712 20/11/28,13:21:52,11,08,1, 11.8,1,1, 4.005, 10574.946, 206.576, 52672.713 20/11/28,13:21:52,12,08,1, 11.8,1,1, 4.005, 10574.961, 206.664, 52672.709 20/11/28,13:21:52,13,08,1, 11.8,1,1, 4.005, 10574.923, 206.631, 52672.680 20/11/28,13:21:52,14,08,1, 11.8,1,1, 4.005, 10574.912, 206.590, 52672.665 20/11/28,13:21:52,15,08,1, 11.8,1,1, 4.005, 10574.950, 206.673, 52672.728 20/11/28,13:21:52,16,08,1, 11.8,1,1, 4.005, 10574.936, 206.652, 52672.692 20/11/28,13:21:52,17,08,1, 11.8,1,1, 4.005, 10574.883, 206.636, 52672.675 20/11/28,13:21:52,18,08,1, 11.8,1,1, 4.005, 10574.927, 206.693, 52672.769 20/11/28,13:21:52,19,08,1, 11.8,1,1, 4.005, 10574.897, 206.614, 52672.699 20/11/28,13:21:53,00,08,1, 11.8,1,1, 4.009, 10574.892, 206.614, 52672.699 20/11/28,13:21:53,01,08,1, 11.8,1,1, 4.009, 10574.923, 206.700, 52672.791 20/11/28,13:21:53,02,08,1, 11.8,1,1, 4.009, 10574.914, 206.658, 52672.674 20/11/28,13:21:53,03,08,1, 11.8,1,1, 4.009, 10574.926, 206.702, 52672.758 20/11/28,13:21:53,04,08,1, 11.8,1,1, 4.009, 10574.917, 206.713, 52672.748 20/11/28,13:21:53,05,08,1, 11.8,1,1, 4.009, 10574.920, 206.676, 52672.720 20/11/28,13:21:53,06,08,1, 11.8,1,1, 4.009, 10574.915, 206.706, 52672.784 20/11/28,13:21:53,07,08,1, 11.8,1,1, 4.009, 10574.893, 206.685, 52672.756 20/11/28,13:21:53,08,08,1, 11.8,1,1, 4.009, 10574.871, 206.678, 52672.734 20/11/28,13:21:53,09,08,1, 11.8,1,1, 4.009, 10574.883, 206.729, 52672.782 20/11/28,13:21:53,10,08,1, 11.8,1,1, 4.009, 10574.877, 206.689, 52672.735 20/11/28,13:21:53,11,08,1, 11.8,1,1, 4.009, 10574.846, 206.661, 52672.717 20/11/28,13:21:53,12,08,1, 11.8,1,1, 4.009, 10574.865, 206.726, 52672.774 20/11/28,13:21:53,13,08,1, 11.8,1,1, 4.009, 10574.861, 206.670, 52672.733 20/11/28,13:21:53,14,08,1, 11.8,1,1, 4.009, 10574.879, 206.695, 52672.760 20/11/28,13:21:53,15,08,1, 11.8,1,1, 4.009, 10574.841, 206.711, 52672.903 20/11/28,13:21:53,16,08,1, 11.8,1,1, 4.009, 10574.845, 206.676, 52672.696 20/11/28,13:21:53,17,08,1, 11.8,1,1, 4.009, 10574.874, 206.737, 52672.715 20/11/28,13:21:53,18,08,1, 11.8,1,1, 4.009, 10574.879, 206.740, 52672.747 20/11/28,13:21:53,19,08,1, 11.8,1,1, 4.009, 10574.862, 206.725, 52672.755 20/11/28,13:21:54,00,08,1, 11.8,1,1, 4.009, 10574.858, 206.725, 52672.755 20/11/28,13:21:54,01,08,1, 11.8,1,1, 4.009, 10574.861, 206.724, 52672.719 20/11/28,13:21:54,02,08,1, 11.8,1,1, 4.009, 10574.798, 206.731, 52672.706 20/11/28,13:21:54,03,08,1, 11.8,1,1, 4.009, 10574.858, 206.793, 52672.827 20/11/28,13:21:54,04,08,1, 11.8,1,1, 4.009, 10574.827, 206.746, 52672.780 20/11/28,13:21:54,05,08,1, 11.8,1,1, 4.009, 10574.848, 206.743, 52672.800 20/11/28,13:21:54,06,08,1, 11.8,1,1, 4.009, 10574.840, 206.796, 52672.806 20/11/28,13:21:54,07,08,1, 11.8,1,1, 4.009, 10574.821, 206.736, 52672.773 20/11/28,13:21:54,08,08,1, 11.8,1,1, 4.009, 10574.826, 206.727, 52672.788 20/11/28,13:21:54,09,08,1, 11.8,1,1, 4.009, 10574.811, 206.791, 52672.792 20/11/28,13:21:54,10,08,1, 11.8,1,1, 4.009, 10574.809, 206.786, 52672.820 20/11/28,13:21:54,11,08,1, 11.8,1,1, 4.009, 10574.799, 206.796, 52672.843 20/11/28,13:21:54,12,08,1, 11.8,1,1, 4.009, 10574.806, 206.763, 52672.800 20/11/28,13:21:54,13,08,1, 11.8,1,1, 4.009, 10574.790, 206.755, 52672.768 20/11/28,13:21:54,14,08,1, 11.8,1,1, 4.009, 10574.797, 206.812, 52672.855 20/11/28,13:21:54,15,08,1, 11.8,1,1, 4.009, 10574.801, 206.796, 52672.815 20/11/28,13:21:54,16,08,1, 11.8,1,1, 4.009, 10574.788, 206.776, 52672.795 20/11/28,13:21:54,17,08,1, 11.8,1,1, 4.009, 10574.794, 206.819, 52672.817 20/11/28,13:21:54,18,08,1, 11.8,1,1, 4.009, 10574.787, 206.795, 52672.797 20/11/28,13:21:54,19,08,1, 11.8,1,1, 4.009, 10574.774, 206.826, 52672.829 20/11/28,13:21:55,00,08,1, 11.9,1,1, 4.008, 10574.766, 206.826, 52672.829 20/11/28,13:21:55,01,08,1, 11.9,1,1, 4.008, 10574.760, 206.776, 52672.745 20/11/28,13:21:55,02,08,1, 11.9,1,1, 4.008, 10574.756, 206.840, 52672.786 20/11/28,13:21:55,03,08,1, 11.9,1,1, 4.008, 10574.761, 206.862, 52672.831 20/11/28,13:21:55,04,08,1, 11.9,1,1, 4.008, 10574.760, 206.794, 52672.771 20/11/28,13:21:55,05,08,1, 11.9,1,1, 4.008, 10574.748, 206.844, 52672.823 20/11/28,13:21:55,06,08,1, 11.9,1,1, 4.008, 10574.757, 206.850, 52672.817 20/11/28,13:21:55,07,08,1, 11.9,1,1, 4.008, 10574.737, 206.828, 52672.803 20/11/28,13:21:55,08,08,1, 11.9,1,1, 4.008, 10574.752, 206.867, 52672.840 20/11/28,13:21:55,09,08,1, 11.9,1,1, 4.008, 10574.737, 206.850, 52672.815 20/11/28,13:21:55,10,08,1, 11.9,1,1, 4.008, 10574.706, 206.836, 52672.830 20/11/28,13:21:55,11,08,1, 11.9,1,1, 4.008, 10574.757, 206.893, 52672.848 20/11/28,13:21:55,12,08,1, 11.9,1,1, 4.008, 10574.719, 206.856, 52672.806 20/11/28,13:21:55,13,08,1, 11.9,1,1, 4.008, 10574.734, 206.857, 52672.818 20/11/28,13:21:55,14,08,1, 11.9,1,1, 4.008, 10574.755, 206.897, 52672.867 20/11/28,13:21:55,15,08,1, 11.9,1,1, 4.008, 10574.718, 206.825, 52672.808 20/11/28,13:21:55,16,08,1, 11.9,1,1, 4.008, 10574.708, 206.901, 52672.853 20/11/28,13:21:55,17,08,1, 11.9,1,1, 4.008, 10574.716, 206.885, 52672.840 20/11/28,13:21:55,18,08,1, 11.9,1,1, 4.008, 10574.712, 206.861, 52672.822 20/11/28,13:21:55,19,08,1, 11.9,1,1, 4.008, 10574.699, 206.908, 52672.876 20/11/28,13:21:56,00,08,1, 11.9,1,1, 4.006, 10574.691, 206.908, 52672.876 20/11/28,13:21:56,01,08,1, 11.9,1,1, 4.006, 10574.692, 206.875, 52672.808 20/11/28,13:21:56,02,08,1, 11.9,1,1, 4.006, 10574.718, 206.947, 52672.897 20/11/28,13:21:56,03,08,1, 11.9,1,1, 4.006, 10574.680, 206.933, 52672.873 20/11/28,13:21:56,04,08,1, 11.9,1,1, 4.006, 10574.670, 206.912, 52672.862 20/11/28,13:21:56,05,08,1, 11.9,1,1, 4.006, 10574.695, 206.957, 52672.860 20/11/28,13:21:56,06,08,1, 11.9,1,1, 4.006, 10574.666, 206.919, 52672.853 20/11/28,13:21:56,07,08,1, 11.9,1,1, 4.006, 10574.656, 206.952, 52672.834 20/11/28,13:21:56,08,08,1, 11.9,1,1, 4.006, 10574.658, 206.985, 52672.860 20/11/28,13:21:56,09,08,1, 11.9,1,1, 4.006, 10574.629, 206.917, 52672.889 20/11/28,13:21:56,10,08,1, 11.9,1,1, 4.006, 10574.628, 206.952, 52673.034 20/11/28,13:21:56,11,08,1, 11.9,1,1, 4.006, 10574.655, 206.956, 52672.882 20/11/28,13:21:56,12,08,1, 11.9,1,1, 4.006, 10574.639, 206.908, 52672.860 20/11/28,13:21:56,13,08,1, 11.9,1,1, 4.006, 10574.646, 206.958, 52672.875 20/11/28,13:21:56,14,08,1, 11.9,1,1, 4.006, 10574.625, 206.945, 52672.842 20/11/28,13:21:56,15,08,1, 11.9,1,1, 4.006, 10574.615, 206.942, 52672.825 20/11/28,13:21:56,16,08,1, 11.9,1,1, 4.006, 10574.636, 206.961, 52672.863 20/11/28,13:21:56,17,08,1, 11.9,1,1, 4.006, 10574.626, 206.969, 52672.854 20/11/28,13:21:56,18,08,1, 11.9,1,1, 4.006, 10574.620, 206.927, 52672.832 20/11/28,13:21:56,19,08,1, 11.9,1,1, 4.006, 10574.630, 206.963, 52672.877 20/11/28,13:21:57,00,08,1, 11.9,1,1, 4.006, 10574.625, 206.963, 52672.877 20/11/28,13:21:57,01,08,1, 11.9,1,1, 4.006, 10574.606, 206.990, 52672.869 20/11/28,13:21:57,02,08,1, 11.9,1,1, 4.006, 10574.635, 207.013, 52672.901 20/11/28,13:21:57,03,08,1, 11.9,1,1, 4.006, 10574.581, 206.968, 52672.863 20/11/28,13:21:57,04,08,1, 11.9,1,1, 4.006, 10574.617, 206.984, 52672.925 20/11/28,13:21:57,05,08,1, 11.9,1,1, 4.006, 10574.593, 207.014, 52672.910 20/11/28,13:21:57,06,08,1, 11.9,1,1, 4.006, 10574.622, 206.986, 52672.906 20/11/28,13:21:57,07,08,1, 11.9,1,1, 4.006, 10574.589, 207.014, 52672.899 20/11/28,13:21:57,08,08,1, 11.9,1,1, 4.006, 10574.596, 207.012, 52672.900 20/11/28,13:21:57,09,08,1, 11.9,1,1, 4.006, 10574.594, 207.009, 52672.881 20/11/28,13:21:57,10,08,1, 11.9,1,1, 4.006, 10574.576, 207.022, 52672.909 20/11/28,13:21:57,11,08,1, 11.9,1,1, 4.006, 10574.557, 207.008, 52672.915 20/11/28,13:21:57,12,08,1, 11.9,1,1, 4.006, 10574.571, 206.973, 52672.909 20/11/28,13:21:57,13,08,1, 11.9,1,1, 4.006, 10574.568, 207.043, 52672.932 20/11/28,13:21:57,14,08,1, 11.9,1,1, 4.006, 10574.574, 207.049, 52672.896 20/11/28,13:21:57,15,08,1, 11.9,1,1, 4.006, 10574.556, 207.039, 52672.882 20/11/28,13:21:57,16,08,1, 11.9,1,1, 4.006, 10574.548, 207.020, 52672.900 20/11/28,13:21:57,17,08,1, 11.9,1,1, 4.006, 10574.561, 207.053, 52672.864 20/11/28,13:21:57,18,08,1, 11.9,1,1, 4.006, 10574.558, 207.020, 52672.901 20/11/28,13:21:57,19,08,1, 11.9,1,1, 4.006, 10574.585, 207.068, 52672.902 20/11/28,13:21:58,00,08,1, 11.9,1,1, 4.006, 10574.583, 207.068, 52672.902 20/11/28,13:21:58,01,08,1, 11.9,1,1, 4.006, 10574.533, 207.052, 52672.900 20/11/28,13:21:58,02,08,1, 11.9,1,1, 4.006, 10574.553, 207.085, 52672.909 20/11/28,13:21:58,03,08,1, 11.9,1,1, 4.006, 10574.524, 207.037, 52672.890 20/11/28,13:21:58,04,08,1, 11.9,1,1, 4.006, 10574.532, 207.076, 52672.905 20/11/28,13:21:58,05,08,1, 11.9,1,1, 4.006, 10574.531, 207.074, 52672.926 20/11/28,13:21:58,06,08,1, 11.9,1,1, 4.006, 10574.541, 207.055, 52672.876 20/11/28,13:21:58,07,08,1, 11.9,1,1, 4.006, 10574.547, 207.085, 52672.923 20/11/28,13:21:58,08,08,1, 11.9,1,1, 4.006, 10574.502, 207.085, 52672.893 20/11/28,13:21:58,09,08,1, 11.9,1,1, 4.006, 10574.508, 207.074, 52672.899 20/11/28,13:21:58,10,08,1, 11.9,1,1, 4.006, 10574.518, 207.127, 52672.902 20/11/28,13:21:58,11,08,1, 11.9,1,1, 4.006, 10574.496, 207.067, 52672.837 20/11/28,13:21:58,12,08,1, 11.9,1,1, 4.006, 10574.516, 207.069, 52672.837 20/11/28,13:21:58,13,08,1, 11.9,1,1, 4.006, 10574.527, 207.120, 52672.914 20/11/28,13:21:58,14,08,1, 11.9,1,1, 4.006, 10574.494, 207.107, 52672.895 20/11/28,13:21:58,15,08,1, 11.9,1,1, 4.006, 10574.521, 207.102, 52672.936 20/11/28,13:21:58,16,08,1, 11.9,1,1, 4.006, 10574.516, 207.135, 52672.702 20/11/28,13:21:58,17,08,1, 11.9,1,1, 4.006, 10574.472, 207.132, 52673.042 20/11/28,13:21:58,18,08,1, 11.9,1,1, 4.006, 10574.499, 207.164, 52673.032 20/11/28,13:21:58,19,08,1, 11.9,1,1, 4.006, 10574.483, 207.147, 52672.980 20/11/28,13:21:59,00,08,1, 11.8,1,1, 4.005, 10574.483, 207.147, 52672.980 20/11/28,13:21:59,01,08,1, 11.8,1,1, 4.005, 10574.469, 207.161, 52672.947 20/11/28,13:21:59,02,08,1, 11.8,1,1, 4.005, 10574.465, 207.173, 52672.988 20/11/28,13:21:59,03,08,1, 11.8,1,1, 4.005, 10574.464, 207.129, 52672.917 20/11/28,13:21:59,04,08,1, 11.8,1,1, 4.005, 10574.496, 207.193, 52672.956 20/11/28,13:21:59,05,08,1, 11.8,1,1, 4.005, 10574.494, 207.147, 52672.894 20/11/28,13:21:59,06,08,1, 11.8,1,1, 4.005, 10574.454, 207.110, 52672.904 20/11/28,13:21:59,07,08,1, 11.8,1,1, 4.005, 10574.450, 207.191, 52672.946 20/11/28,13:21:59,08,08,1, 11.8,1,1, 4.005, 10574.459, 207.139, 52672.923 20/11/28,13:21:59,09,08,1, 11.8,1,1, 4.005, 10574.470, 207.176, 52672.900 20/11/28,13:21:59,10,08,1, 11.8,1,1, 4.005, 10574.464, 207.147, 52672.910 20/11/28,13:21:59,11,08,1, 11.8,1,1, 4.005, 10574.453, 207.149, 52672.884 20/11/28,13:21:59,12,08,1, 11.8,1,1, 4.005, 10574.462, 207.176, 52672.922 20/11/28,13:21:59,13,08,1, 11.8,1,1, 4.005, 10574.453, 207.180, 52672.944 20/11/28,13:21:59,14,08,1, 11.8,1,1, 4.005, 10574.423, 207.121, 52672.913 20/11/28,13:21:59,15,08,1, 11.8,1,1, 4.005, 10574.436, 207.192, 52672.944 20/11/28,13:21:59,16,08,1, 11.8,1,1, 4.005, 10574.454, 207.141, 52672.975 20/11/28,13:21:59,17,08,1, 11.8,1,1, 4.005, 10574.448, 207.149, 52672.913 20/11/28,13:21:59,18,08,1, 11.8,1,1, 4.005, 10574.454, 207.192, 52672.938 20/11/28,13:21:59,19,08,1, 11.8,1,1, 4.005, 10574.439, 207.156, 52672.916 20/11/28,13:22:00,00,08,1, 11.8,1,1, 4.005, 10574.433, 207.156, 52672.916 20/11/28,13:22:00,01,08,1, 11.8,1,1, 4.005, 10574.453, 207.219, 52672.983 20/11/28,13:22:00,02,08,1, 11.8,1,1, 4.005, 10574.432, 207.162, 52672.933 20/11/28,13:22:00,03,08,1, 11.8,1,1, 4.005, 10574.442, 207.200, 52672.848 20/11/28,13:22:00,04,08,1, 11.8,1,1, 4.005, 10574.416, 207.232, 52673.036 20/11/28,13:22:00,05,08,1, 11.8,1,1, 4.005, 10574.422, 207.185, 52673.001 20/11/28,13:22:00,06,08,1, 11.8,1,1, 4.005, 10574.440, 207.222, 52672.989 20/11/28,13:22:00,07,08,1, 11.8,1,1, 4.005, 10574.415, 207.220, 52673.016 20/11/28,13:22:00,08,08,1, 11.8,1,1, 4.005, 10574.400, 207.178, 52672.935 20/11/28,13:22:00,09,08,1, 11.8,1,1, 4.005, 10574.433, 207.230, 52672.984 20/11/28,13:22:00,10,08,1, 11.8,1,1, 4.005, 10574.410, 207.192, 52672.947 20/11/28,13:22:00,11,08,1, 11.8,1,1, 4.005, 10574.371, 207.155, 52672.954 20/11/28,13:22:00,12,08,1, 11.8,1,1, 4.005, 10574.399, 207.223, 52672.930 20/11/28,13:22:00,13,08,1, 11.8,1,1, 4.005, 10574.381, 207.208, 52672.926 20/11/28,13:22:00,14,08,1, 11.8,1,1, 4.005, 10574.391, 207.201, 52672.925 20/11/28,13:22:00,15,08,1, 11.8,1,1, 4.005, 10574.384, 207.221, 52672.952 20/11/28,13:22:00,16,08,1, 11.8,1,1, 4.005, 10574.394, 207.210, 52672.941 20/11/28,13:22:00,17,08,1, 11.8,1,1, 4.005, 10574.390, 207.226, 52672.986 20/11/28,13:22:00,18,08,1, 11.8,1,1, 4.005, 10574.368, 207.241, 52672.942 20/11/28,13:22:00,19,08,1, 11.8,1,1, 4.005, 10574.395, 207.209, 52672.925 20/11/28,13:22:01,00,08,1, 11.9,1,1, 4.005, 10574.391, 207.209, 52672.925 20/11/28,13:22:01,01,08,1, 11.9,1,1, 4.005, 10574.376, 207.261, 52672.981 20/11/28,13:22:01,02,08,1, 11.9,1,1, 4.005, 10574.365, 207.234, 52672.915 20/11/28,13:22:01,03,08,1, 11.9,1,1, 4.005, 10574.357, 207.253, 52673.032 20/11/28,13:22:01,04,08,1, 11.9,1,1, 4.005, 10574.370, 207.253, 52672.989 20/11/28,13:22:01,05,08,1, 11.9,1,1, 4.005, 10574.377, 207.264, 52672.960 20/11/28,13:22:01,06,08,1, 11.9,1,1, 4.005, 10574.363, 207.322, 52673.012 20/11/28,13:22:01,07,08,1, 11.9,1,1, 4.005, 10574.379, 207.258, 52672.981 20/11/28,13:22:01,08,08,1, 11.9,1,1, 4.005, 10574.361, 207.260, 52672.975 20/11/28,13:22:01,09,08,1, 11.9,1,1, 4.005, 10574.366, 207.277, 52673.005 20/11/28,13:22:01,10,08,1, 11.9,1,1, 4.005, 10574.371, 207.237, 52672.975 20/11/28,13:22:01,11,08,1, 11.9,1,1, 4.005, 10574.361, 207.224, 52672.958 20/11/28,13:22:01,12,08,1, 11.9,1,1, 4.005, 10574.354, 207.275, 52672.980 20/11/28,13:22:01,13,08,1, 11.9,1,1, 4.005, 10574.347, 207.232, 52672.947 20/11/28,13:22:01,14,08,1, 11.9,1,1, 4.005, 10574.342, 207.269, 52672.970 20/11/28,13:22:01,15,08,1, 11.9,1,1, 4.005, 10574.349, 207.265, 52672.944 20/11/28,13:22:01,16,08,1, 11.9,1,1, 4.005, 10574.330, 207.218, 52672.956 20/11/28,13:22:01,17,08,1, 11.9,1,1, 4.005, 10574.342, 207.288, 52672.937 20/11/28,13:22:01,18,08,1, 11.9,1,1, 4.005, 10574.350, 207.271, 52672.980 20/11/28,13:22:01,19,08,1, 11.9,1,1, 4.005, 10574.341, 207.249, 52672.961 20/11/28,13:22:02,00,08,1, 11.9,1,1, 4.006, 10574.341, 207.249, 52672.961 20/11/28,13:22:02,01,08,1, 11.9,1,1, 4.006, 10574.375, 207.274, 52672.962 20/11/28,13:22:02,02,08,1, 11.9,1,1, 4.006, 10574.341, 207.302, 52673.013 20/11/28,13:22:02,03,08,1, 11.9,1,1, 4.006, 10574.353, 207.329, 52673.084 20/11/28,13:22:02,04,08,1, 11.9,1,1, 4.006, 10574.344, 207.289, 52672.979 20/11/28,13:22:02,05,08,1, 11.9,1,1, 4.006, 10574.349, 207.302, 52673.038 20/11/28,13:22:02,06,08,1, 11.9,1,1, 4.006, 10574.334, 207.329, 52673.000 20/11/28,13:22:02,07,08,1, 11.9,1,1, 4.006, 10574.341, 207.290, 52672.983 20/11/28,13:22:02,08,08,1, 11.9,1,1, 4.006, 10574.351, 207.303, 52672.947 20/11/28,13:22:02,09,08,1, 11.9,1,1, 4.006, 10574.324, 207.306, 52672.964 20/11/28,13:22:02,10,08,1, 11.9,1,1, 4.006, 10574.309, 207.275, 52672.973 20/11/28,13:22:02,11,08,1, 11.9,1,1, 4.006, 10574.324, 207.338, 52673.017 20/11/28,13:22:02,12,08,1, 11.9,1,1, 4.006, 10574.324, 207.303, 52672.994 20/11/28,13:22:02,13,08,1, 11.9,1,1, 4.006, 10574.325, 207.245, 52672.991 20/11/28,13:22:02,14,08,1, 11.9,1,1, 4.006, 10574.291, 207.318, 52673.022 20/11/28,13:22:02,15,08,1, 11.9,1,1, 4.006, 10574.315, 207.269, 52672.987 20/11/28,13:22:02,16,08,1, 11.9,1,1, 4.006, 10574.309, 207.295, 52672.988 20/11/28,13:22:02,17,08,1, 11.9,1,1, 4.006, 10574.309, 207.317, 52672.991 20/11/28,13:22:02,18,08,1, 11.9,1,1, 4.006, 10574.306, 207.281, 52672.964 20/11/28,13:22:02,19,08,1, 11.9,1,1, 4.006, 10574.294, 207.327, 52672.987 20/11/28,13:22:03,00,08,1, 11.8,1,1, 4.008, 10574.291, 207.327, 52672.987 20/11/28,13:22:03,01,08,1, 11.8,1,1, 4.008, 10574.314, 207.264, 52673.015 20/11/28,13:22:03,02,08,1, 11.8,1,1, 4.008, 10574.295, 207.312, 52673.001 20/11/28,13:22:03,03,08,1, 11.8,1,1, 4.008, 10574.314, 207.336, 52673.046 20/11/28,13:22:03,04,08,1, 11.8,1,1, 4.008, 10574.314, 207.295, 52673.029 20/11/28,13:22:03,05,08,1, 11.8,1,1, 4.008, 10574.297, 207.313, 52672.999 20/11/28,13:22:03,06,08,1, 11.8,1,1, 4.008, 10574.292, 207.335, 52673.001 20/11/28,13:22:03,07,08,1, 11.8,1,1, 4.008, 10574.293, 207.304, 52673.009 20/11/28,13:22:03,08,08,1, 11.8,1,1, 4.008, 10574.299, 207.343, 52673.056 20/11/28,13:22:03,09,08,1, 11.8,1,1, 4.008, 10574.288, 207.330, 52672.983 20/11/28,13:22:03,10,08,1, 11.8,1,1, 4.008, 10574.285, 207.322, 52672.995 20/11/28,13:22:03,11,08,1, 11.8,1,1, 4.008, 10574.266, 207.348, 52673.030 20/11/28,13:22:03,12,08,1, 11.8,1,1, 4.008, 10574.279, 207.304, 52673.011 20/11/28,13:22:03,13,08,1, 11.8,1,1, 4.008, 10574.283, 207.332, 52673.024 20/11/28,13:22:03,14,08,1, 11.8,1,1, 4.008, 10574.283, 207.341, 52672.995 20/11/28,13:22:03,15,08,1, 11.8,1,1, 4.008, 10574.259, 207.313, 52673.026 20/11/28,13:22:03,16,08,1, 11.8,1,1, 4.008, 10574.284, 207.353, 52673.032 20/11/28,13:22:03,17,08,1, 11.8,1,1, 4.008, 10574.288, 207.363, 52673.004 20/11/28,13:22:03,18,08,1, 11.8,1,1, 4.008, 10574.265, 207.326, 52672.974 20/11/28,13:22:03,19,08,1, 11.8,1,1, 4.008, 10574.258, 207.358, 52673.018 20/11/28,13:22:04,00,08,1, 11.8,1,1, 4.009, 10574.257, 207.358, 52673.018 20/11/28,13:22:04,01,08,1, 11.8,1,1, 4.009, 10574.250, 207.341, 52673.074 20/11/28,13:22:04,02,08,1, 11.8,1,1, 4.009, 10574.244, 207.361, 52673.068 20/11/28,13:22:04,03,08,1, 11.8,1,1, 4.009, 10574.249, 207.359, 52673.035 20/11/28,13:22:04,04,08,1, 11.8,1,1, 4.009, 10574.279, 207.348, 52673.009 20/11/28,13:22:04,05,08,1, 11.8,1,1, 4.009, 10574.273, 207.375, 52673.035 20/11/28,13:22:04,06,08,1, 11.8,1,1, 4.009, 10574.257, 207.327, 52672.999 20/11/28,13:22:04,07,08,1, 11.8,1,1, 4.009, 10574.244, 207.390, 52673.249 20/11/28,13:22:04,08,08,1, 11.8,1,1, 4.009, 10574.237, 207.394, 52673.118 20/11/28,13:22:04,09,08,1, 11.8,1,1, 4.009, 10574.261, 207.346, 52673.016 20/11/28,13:22:04,10,08,1, 11.8,1,1, 4.009, 10574.279, 207.357, 52673.028 20/11/28,13:22:04,11,08,1, 11.8,1,1, 4.009, 10574.260, 207.379, 52673.051 20/11/28,13:22:04,12,08,1, 11.8,1,1, 4.009, 10574.262, 207.325, 52673.041 20/11/28,13:22:04,13,08,1, 11.8,1,1, 4.009, 10574.264, 207.384, 52673.025 20/11/28,13:22:04,14,08,1, 11.8,1,1, 4.009, 10574.262, 207.355, 52673.035 20/11/28,13:22:04,15,08,1, 11.8,1,1, 4.009, 10574.249, 207.315, 52672.998 20/11/28,13:22:04,16,08,1, 11.8,1,1, 4.009, 10574.269, 207.403, 52673.067 20/11/28,13:22:04,17,08,1, 11.8,1,1, 4.009, 10574.261, 207.365, 52673.043 20/11/28,13:22:04,18,08,1, 11.8,1,1, 4.009, 10574.254, 207.349, 52673.042 20/11/28,13:22:04,19,08,1, 11.8,1,1, 4.009, 10574.273, 207.418, 52673.022 20/11/28,13:22:05,00,08,1, 11.9,1,1, 4.003, 10574.266, 207.418, 52673.022 20/11/28,13:22:05,01,08,1, 11.9,1,1, 4.003, 10574.266, 207.374, 52673.057 20/11/28,13:22:05,02,08,1, 11.9,1,1, 4.003, 10574.268, 207.428, 52673.068 20/11/28,13:22:05,03,08,1, 11.9,1,1, 4.003, 10574.242, 207.363, 52673.032 20/11/28,13:22:05,04,08,1, 11.9,1,1, 4.003, 10574.238, 207.385, 52673.065 20/11/28,13:22:05,05,08,1, 11.9,1,1, 4.003, 10574.249, 207.426, 52673.056 20/11/28,13:22:05,06,08,1, 11.9,1,1, 4.003, 10574.242, 207.374, 52673.066 20/11/28,13:22:05,07,08,1, 11.9,1,1, 4.003, 10574.252, 207.403, 52673.033 20/11/28,13:22:05,08,08,1, 11.9,1,1, 4.003, 10574.242, 207.401, 52673.048 20/11/28,13:22:05,09,08,1, 11.9,1,1, 4.003, 10574.239, 207.375, 52673.041 20/11/28,13:22:05,10,08,1, 11.9,1,1, 4.003, 10574.246, 207.408, 52673.061 20/11/28,13:22:05,11,08,1, 11.9,1,1, 4.003, 10574.219, 207.389, 52673.059 20/11/28,13:22:05,12,08,1, 11.9,1,1, 4.003, 10574.240, 207.337, 52673.016 20/11/28,13:22:05,13,08,1, 11.9,1,1, 4.003, 10574.243, 207.401, 52673.061 20/11/28,13:22:05,14,08,1, 11.9,1,1, 4.003, 10574.247, 207.361, 52673.050 20/11/28,13:22:05,15,08,1, 11.9,1,1, 4.003, 10574.228, 207.335, 52673.012 20/11/28,13:22:05,16,08,1, 11.9,1,1, 4.003, 10574.231, 207.388, 52673.065 20/11/28,13:22:05,17,08,1, 11.9,1,1, 4.003, 10574.237, 207.368, 52673.020 20/11/28,13:22:05,18,08,1, 11.9,1,1, 4.003, 10574.246, 207.382, 52673.058 20/11/28,13:22:05,19,08,1, 11.9,1,1, 4.003, 10574.245, 207.403, 52673.088 20/11/28,13:22:06,00,08,1, 11.8,1,1, 4.006, 10574.241, 207.403, 52673.088 20/11/28,13:22:06,01,08,1, 11.8,1,1, 4.006, 10574.252, 207.420, 52673.120 20/11/28,13:22:06,02,08,1, 11.8,1,1, 4.006, 10574.255, 207.410, 52673.091 20/11/28,13:22:06,03,08,1, 11.8,1,1, 4.006, 10574.244, 207.362, 52673.047 20/11/28,13:22:06,04,08,1, 11.8,1,1, 4.006, 10574.247, 207.406, 52673.063 20/11/28,13:22:06,05,08,1, 11.8,1,1, 4.006, 10574.236, 207.420, 52673.053 20/11/28,13:22:06,06,08,1, 11.8,1,1, 4.006, 10574.230, 207.381, 52673.023 20/11/28,13:22:06,07,08,1, 11.8,1,1, 4.006, 10574.228, 207.424, 52673.070 20/11/28,13:22:06,08,08,1, 11.8,1,1, 4.006, 10574.242, 207.401, 52673.027 20/11/28,13:22:06,09,08,1, 11.8,1,1, 4.006, 10574.238, 207.382, 52673.005 20/11/28,13:22:06,10,08,1, 11.8,1,1, 4.006, 10574.238, 207.409, 52673.082 20/11/28,13:22:06,11,08,1, 11.8,1,1, 4.006, 10574.228, 207.408, 52673.058 20/11/28,13:22:06,12,08,1, 11.8,1,1, 4.006, 10574.239, 207.365, 52672.980 20/11/28,13:22:06,13,08,1, 11.8,1,1, 4.006, 10574.226, 207.434, 52673.038 20/11/28,13:22:06,14,08,1, 11.8,1,1, 4.006, 10574.220, 207.404, 52673.014 20/11/28,13:22:06,15,08,1, 11.8,1,1, 4.006, 10574.219, 207.405, 52673.012 20/11/28,13:22:06,16,08,1, 11.8,1,1, 4.006, 10574.226, 207.441, 52673.034 20/11/28,13:22:06,17,08,1, 11.8,1,1, 4.006, 10574.225, 207.392, 52672.997 20/11/28,13:22:06,18,08,1, 11.8,1,1, 4.006, 10574.246, 207.418, 52673.025 20/11/28,13:22:06,19,08,1, 11.8,1,1, 4.006, 10574.254, 207.436, 52673.026 20/11/28,13:22:07,00,08,1, 11.9,1,1, 4.006, 10574.249, 207.436, 52673.026 20/11/28,13:22:07,01,08,1, 11.9,1,1, 4.006, 10574.220, 207.439, 52673.025 20/11/28,13:22:07,02,08,1, 11.9,1,1, 4.006, 10574.243, 207.446, 52673.028 20/11/28,13:22:07,03,08,1, 11.9,1,1, 4.006, 10574.217, 207.424, 52673.097 20/11/28,13:22:07,04,08,1, 11.9,1,1, 4.006, 10574.269, 207.449, 52673.102 20/11/28,13:22:07,05,08,1, 11.9,1,1, 4.006, 10574.247, 207.383, 52673.052 20/11/28,13:22:07,06,08,1, 11.9,1,1, 4.006, 10574.263, 207.398, 52673.061 20/11/28,13:22:07,07,08,1, 11.9,1,1, 4.006, 10574.270, 207.444, 52673.087 20/11/28,13:22:07,08,08,1, 11.9,1,1, 4.006, 10574.239, 207.373, 52673.020 20/11/28,13:22:07,09,08,1, 11.9,1,1, 4.006, 10574.256, 207.399, 52673.036 20/11/28,13:22:07,10,08,1, 11.9,1,1, 4.006, 10574.236, 207.410, 52672.957 20/11/28,13:22:07,11,08,1, 11.9,1,1, 4.006, 10574.245, 207.392, 52673.083 20/11/28,13:22:07,12,08,1, 11.9,1,1, 4.006, 10574.288, 207.405, 52673.096 20/11/28,13:22:07,13,08,1, 11.9,1,1, 4.006, 10574.274, 207.412, 52673.062 20/11/28,13:22:07,14,08,1, 11.9,1,1, 4.006, 10574.249, 207.350, 52673.018 20/11/28,13:22:07,15,08,1, 11.9,1,1, 4.006, 10574.249, 207.432, 52673.068 20/11/28,13:22:07,16,08,1, 11.9,1,1, 4.006, 10574.244, 207.405, 52673.081 20/11/28,13:22:07,17,08,1, 11.9,1,1, 4.006, 10574.281, 207.379, 52672.986 20/11/28,13:22:07,18,08,1, 11.9,1,1, 4.006, 10574.278, 207.416, 52673.059 20/11/28,13:22:07,19,08,1, 11.9,1,1, 4.006, 10574.270, 207.403, 52673.067 20/11/28,13:22:08,00,08,1, 11.9,1,1, 4.006, 10574.266, 207.403, 52673.067 20/11/28,13:22:08,01,08,1, 11.9,1,1, 4.006, 10574.265, 207.440, 52673.089 20/11/28,13:22:08,02,08,1, 11.9,1,1, 4.006, 10574.259, 207.389, 52673.044 20/11/28,13:22:08,03,08,1, 11.9,1,1, 4.006, 10574.263, 207.438, 52673.066 20/11/28,13:22:08,04,08,1, 11.9,1,1, 4.006, 10574.262, 207.447, 52673.078 20/11/28,13:22:08,05,08,1, 11.9,1,1, 4.006, 10574.248, 207.406, 52673.052 20/11/28,13:22:08,06,08,1, 11.9,1,1, 4.006, 10574.252, 207.424, 52673.044 20/11/28,13:22:08,07,08,1, 11.9,1,1, 4.006, 10574.273, 207.463, 52673.055 20/11/28,13:22:08,08,08,1, 11.9,1,1, 4.006, 10574.286, 207.396, 52672.961 20/11/28,13:22:08,09,08,1, 11.9,1,1, 4.006, 10574.279, 207.405, 52673.133 20/11/28,13:22:08,10,08,1, 11.9,1,1, 4.006, 10574.256, 207.433, 52673.106 20/11/28,13:22:08,11,08,1, 11.9,1,1, 4.006, 10574.261, 207.400, 52673.078 20/11/28,13:22:08,12,08,1, 11.9,1,1, 4.006, 10574.276, 207.432, 52673.091 20/11/28,13:22:08,13,08,1, 11.9,1,1, 4.006, 10574.287, 207.415, 52673.060 20/11/28,13:22:08,14,08,1, 11.9,1,1, 4.006, 10574.288, 207.387, 52673.061 20/11/28,13:22:08,15,08,1, 11.9,1,1, 4.006, 10574.305, 207.463, 52673.114 20/11/28,13:22:08,16,08,1, 11.9,1,1, 4.006, 10574.275, 207.416, 52673.033 20/11/28,13:22:08,17,08,1, 11.9,1,1, 4.006, 10574.272, 207.397, 52673.051 20/11/28,13:22:08,18,08,1, 11.9,1,1, 4.006, 10574.284, 207.464, 52673.088 20/11/28,13:22:08,19,08,1, 11.9,1,1, 4.006, 10574.272, 207.438, 52673.044 20/11/28,13:22:09,00,08,1, 11.9,1,1, 4.010, 10574.266, 207.438, 52673.044 20/11/28,13:22:09,01,08,1, 11.9,1,1, 4.010, 10574.305, 207.454, 52673.058 20/11/28,13:22:09,02,08,1, 11.9,1,1, 4.010, 10574.248, 207.387, 52672.786 20/11/28,13:22:09,03,08,1, 11.9,1,1, 4.010, 10574.244, 207.459, 52673.196 20/11/28,13:22:09,04,08,1, 11.9,1,1, 4.010, 10574.278, 207.462, 52673.131 20/11/28,13:22:09,05,08,1, 11.9,1,1, 4.010, 10574.287, 207.424, 52673.107 20/11/28,13:22:09,06,08,1, 11.9,1,1, 4.010, 10574.285, 207.454, 52673.125 20/11/28,13:22:09,07,08,1, 11.9,1,1, 4.010, 10574.291, 207.446, 52673.081 20/11/28,13:22:09,08,08,1, 11.9,1,1, 4.010, 10574.284, 207.421, 52673.062 20/11/28,13:22:09,09,08,1, 11.9,1,1, 4.010, 10574.313, 207.473, 52673.078 20/11/28,13:22:09,10,08,1, 11.9,1,1, 4.010, 10574.314, 207.450, 52673.063 20/11/28,13:22:09,11,08,1, 11.9,1,1, 4.010, 10574.303, 207.424, 52673.043 20/11/28,13:22:09,12,08,1, 11.9,1,1, 4.010, 10574.297, 207.445, 52673.088 20/11/28,13:22:09,13,08,1, 11.9,1,1, 4.010, 10574.302, 207.395, 52673.081 20/11/28,13:22:09,14,08,1, 11.9,1,1, 4.010, 10574.288, 207.399, 52673.057 20/11/28,13:22:09,15,08,1, 11.9,1,1, 4.010, 10574.278, 207.433, 52673.099 20/11/28,13:22:09,16,08,1, 11.9,1,1, 4.010, 10574.295, 207.428, 52673.088 20/11/28,13:22:09,17,08,1, 11.9,1,1, 4.010, 10574.333, 207.452, 52673.096 20/11/28,13:22:09,18,08,1, 11.9,1,1, 4.010, 10574.309, 207.458, 52673.085 20/11/28,13:22:09,19,08,1, 11.9,1,1, 4.010, 10574.306, 207.424, 52673.071 20/11/28,13:22:10,00,08,1, 11.8,1,1, 4.006, 10574.299, 207.424, 52673.071 20/11/28,13:22:10,01,08,1, 11.8,1,1, 4.006, 10574.328, 207.474, 52673.102 20/11/28,13:22:10,02,08,1, 11.8,1,1, 4.006, 10574.327, 207.442, 52673.074 20/11/28,13:22:10,03,08,1, 11.8,1,1, 4.006, 10574.307, 207.468, 52673.078 20/11/28,13:22:10,04,08,1, 11.8,1,1, 4.006, 10574.315, 207.468, 52673.053 20/11/28,13:22:10,05,08,1, 11.8,1,1, 4.006, 10574.315, 207.454, 52673.087 20/11/28,13:22:10,06,08,1, 11.8,1,1, 4.006, 10574.311, 207.504, 52673.102 20/11/28,13:22:10,07,08,1, 11.8,1,1, 4.006, 10574.303, 207.441, 52673.070 20/11/28,13:22:10,08,08,1, 11.8,1,1, 4.006, 10574.306, 207.452, 52673.062 20/11/28,13:22:10,09,08,1, 11.8,1,1, 4.006, 10574.327, 207.509, 52673.092 20/11/28,13:22:10,10,08,1, 11.8,1,1, 4.006, 10574.327, 207.448, 52673.075 20/11/28,13:22:10,11,08,1, 11.8,1,1, 4.006, 10574.323, 207.462, 52673.075 20/11/28,13:22:10,12,08,1, 11.8,1,1, 4.006, 10574.330, 207.468, 52673.069 20/11/28,13:22:10,13,08,1, 11.8,1,1, 4.006, 10574.307, 207.439, 52673.048 20/11/28,13:22:10,14,08,1, 11.8,1,1, 4.006, 10574.311, 207.482, 52673.050 20/11/28,13:22:10,15,08,1, 11.8,1,1, 4.006, 10574.322, 207.465, 52673.093 20/11/28,13:22:10,16,08,1, 11.8,1,1, 4.006, 10574.307, 207.424, 52673.053 20/11/28,13:22:10,17,08,1, 11.8,1,1, 4.006, 10574.354, 207.487, 52673.122 20/11/28,13:22:10,18,08,1, 11.8,1,1, 4.006, 10574.344, 207.495, 52673.107 20/11/28,13:22:10,19,08,1, 11.8,1,1, 4.006, 10574.328, 207.468, 52673.079 20/11/28,13:22:11,00,08,1, 11.9,1,1, 4.006, 10574.324, 207.468, 52673.079 20/11/28,13:22:11,01,08,1, 11.9,1,1, 4.006, 10574.318, 207.500, 52673.084 20/11/28,13:22:11,02,08,1, 11.9,1,1, 4.006, 10574.352, 207.481, 52673.091 20/11/28,13:22:11,03,08,1, 11.9,1,1, 4.006, 10574.348, 207.486, 52673.109 20/11/28,13:22:11,04,08,1, 11.9,1,1, 4.006, 10574.349, 207.444, 52673.102 20/11/28,13:22:11,05,08,1, 11.9,1,1, 4.006, 10574.358, 207.488, 52673.099 20/11/28,13:22:11,06,08,1, 11.9,1,1, 4.006, 10574.351, 207.534, 52673.180 20/11/28,13:22:11,07,08,1, 11.9,1,1, 4.006, 10574.313, 207.457, 52673.099 20/11/28,13:22:11,08,08,1, 11.9,1,1, 4.006, 10574.348, 207.465, 52673.140 20/11/28,13:22:11,09,08,1, 11.9,1,1, 4.006, 10574.351, 207.513, 52673.112 20/11/28,13:22:11,10,08,1, 11.9,1,1, 4.006, 10574.335, 207.489, 52673.085 20/11/28,13:22:11,11,08,1, 11.9,1,1, 4.006, 10574.342, 207.488, 52673.097 20/11/28,13:22:11,12,08,1, 11.9,1,1, 4.006, 10574.309, 207.515, 52673.083 20/11/28,13:22:11,13,08,1, 11.9,1,1, 4.006, 10574.335, 207.479, 52673.066 20/11/28,13:22:11,14,08,1, 11.9,1,1, 4.006, 10574.352, 207.532, 52673.128 20/11/28,13:22:11,15,08,1, 11.9,1,1, 4.006, 10574.367, 207.501, 52673.129 20/11/28,13:22:11,16,08,1, 11.9,1,1, 4.006, 10574.330, 207.464, 52673.073 20/11/28,13:22:11,17,08,1, 11.9,1,1, 4.006, 10574.375, 207.530, 52673.083 20/11/28,13:22:11,18,08,1, 11.9,1,1, 4.006, 10574.359, 207.535, 52673.127 20/11/28,13:22:11,19,08,1, 11.9,1,1, 4.006, 10574.351, 207.494, 52673.096 20/11/28,13:22:12,00,08,1, 11.9,1,1, 4.009, 10574.349, 207.494, 52673.096 20/11/28,13:22:12,01,08,1, 11.9,1,1, 4.009, 10574.350, 207.517, 52673.134 20/11/28,13:22:12,02,08,1, 11.9,1,1, 4.009, 10574.395, 207.509, 52673.011 20/11/28,13:22:12,03,08,1, 11.9,1,1, 4.009, 10574.392, 207.545, 52673.130 20/11/28,13:22:12,04,08,1, 11.9,1,1, 4.009, 10574.386, 207.477, 52673.091 20/11/28,13:22:12,05,08,1, 11.9,1,1, 4.009, 10574.329, 207.503, 52673.252 20/11/28,13:22:12,06,08,1, 11.9,1,1, 4.009, 10574.374, 207.524, 52673.069 20/11/28,13:22:12,07,08,1, 11.9,1,1, 4.009, 10574.333, 207.491, 52673.187 20/11/28,13:22:12,08,08,1, 11.9,1,1, 4.009, 10574.369, 207.488, 52673.038 20/11/28,13:22:12,09,08,1, 11.9,1,1, 4.009, 10574.354, 207.517, 52673.072 20/11/28,13:22:12,10,08,1, 11.9,1,1, 4.009, 10574.353, 207.461, 52673.056 20/11/28,13:22:12,11,08,1, 11.9,1,1, 4.009, 10574.357, 207.534, 52673.135 20/11/28,13:22:12,12,08,1, 11.9,1,1, 4.009, 10574.341, 207.536, 52673.012 20/11/28,13:22:12,13,08,1, 11.9,1,1, 4.009, 10574.369, 207.491, 52673.140 20/11/28,13:22:12,14,08,1, 11.9,1,1, 4.009, 10574.387, 207.537, 52673.109 20/11/28,13:22:12,15,08,1, 11.9,1,1, 4.009, 10574.386, 207.542, 52673.161 20/11/28,13:22:12,16,08,1, 11.9,1,1, 4.009, 10574.374, 207.523, 52673.137 20/11/28,13:22:12,17,08,1, 11.9,1,1, 4.009, 10574.381, 207.532, 52673.180 20/11/28,13:22:12,18,08,1, 11.9,1,1, 4.009, 10574.360, 207.491, 52673.134 20/11/28,13:22:12,19,08,1, 11.9,1,1, 4.009, 10574.400, 207.523, 52673.126 20/11/28,13:22:13,00,08,1, 11.9,1,1, 4.006, 10574.399, 207.523, 52673.126 20/11/28,13:22:13,01,08,1, 11.9,1,1, 4.006, 10574.380, 207.527, 52673.133 20/11/28,13:22:13,02,08,1, 11.9,1,1, 4.006, 10574.355, 207.564, 52673.131 20/11/28,13:22:13,03,08,1, 11.9,1,1, 4.006, 10574.383, 207.546, 52673.155 20/11/28,13:22:13,04,08,1, 11.9,1,1, 4.006, 10574.402, 207.528, 52673.116 20/11/28,13:22:13,05,08,1, 11.9,1,1, 4.006, 10574.418, 207.582, 52673.156 20/11/28,13:22:13,06,08,1, 11.9,1,1, 4.006, 10574.377, 207.544, 52673.143 20/11/28,13:22:13,07,08,1, 11.9,1,1, 4.006, 10574.377, 207.531, 52673.109 20/11/28,13:22:13,08,08,1, 11.9,1,1, 4.006, 10574.370, 207.576, 52673.106 20/11/28,13:22:13,09,08,1, 11.9,1,1, 4.006, 10574.354, 207.537, 52673.110 20/11/28,13:22:13,10,08,1, 11.9,1,1, 4.006, 10574.365, 207.519, 52673.099 20/11/28,13:22:13,11,08,1, 11.9,1,1, 4.006, 10574.395, 207.568, 52673.148 20/11/28,13:22:13,12,08,1, 11.9,1,1, 4.006, 10574.402, 207.542, 52673.133 20/11/28,13:22:13,13,08,1, 11.9,1,1, 4.006, 10574.408, 207.539, 52673.132 20/11/28,13:22:13,14,08,1, 11.9,1,1, 4.006, 10574.404, 207.569, 52673.189 20/11/28,13:22:13,15,08,1, 11.9,1,1, 4.006, 10574.375, 207.532, 52673.123 20/11/28,13:22:13,16,08,1, 11.9,1,1, 4.006, 10574.393, 207.553, 52673.147 20/11/28,13:22:13,17,08,1, 11.9,1,1, 4.006, 10574.414, 207.562, 52673.151 20/11/28,13:22:13,18,08,1, 11.9,1,1, 4.006, 10574.382, 207.549, 52673.161 20/11/28,13:22:13,19,08,1, 11.9,1,1, 4.006, 10574.394, 207.553, 52673.154 20/11/28,13:22:14,00,08,1, 11.9,1,1, 4.006, 10574.391, 207.553, 52673.154 20/11/28,13:22:14,01,08,1, 11.9,1,1, 4.006, 10574.412, 207.524, 52673.167 20/11/28,13:22:14,02,08,1, 11.9,1,1, 4.006, 10574.417, 207.552, 52673.193 20/11/28,13:22:14,03,08,1, 11.9,1,1, 4.006, 10574.397, 207.543, 52673.168 20/11/28,13:22:14,04,08,1, 11.9,1,1, 4.006, 10574.404, 207.526, 52673.121 20/11/28,13:22:14,05,08,1, 11.9,1,1, 4.006, 10574.426, 207.560, 52673.207 20/11/28,13:22:14,06,08,1, 11.9,1,1, 4.006, 10574.394, 207.511, 52673.136 20/11/28,13:22:14,07,08,1, 11.9,1,1, 4.006, 10574.374, 207.511, 52673.125 20/11/28,13:22:14,08,08,1, 11.9,1,1, 4.006, 10574.416, 207.579, 52673.179 20/11/28,13:22:14,09,08,1, 11.9,1,1, 4.006, 10574.407, 207.531, 52673.130 20/11/28,13:22:14,10,08,1, 11.9,1,1, 4.006, 10574.414, 207.538, 52673.128 20/11/28,13:22:14,11,08,1, 11.9,1,1, 4.006, 10574.432, 207.555, 52673.142 20/11/28,13:22:14,12,08,1, 11.9,1,1, 4.006, 10574.419, 207.519, 52673.132 20/11/28,13:22:14,13,08,1, 11.9,1,1, 4.006, 10574.422, 207.551, 52673.158 20/11/28,13:22:14,14,08,1, 11.9,1,1, 4.006, 10574.409, 207.554, 52673.200 20/11/28,13:22:14,15,08,1, 11.9,1,1, 4.006, 10574.405, 207.527, 52673.115 20/11/28,13:22:14,16,08,1, 11.9,1,1, 4.006, 10574.427, 207.542, 52673.151 20/11/28,13:22:14,17,08,1, 11.9,1,1, 4.006, 10574.422, 207.562, 52673.189 20/11/28,13:22:14,18,08,1, 11.9,1,1, 4.006, 10574.410, 207.546, 52673.192 20/11/28,13:22:14,19,08,1, 11.9,1,1, 4.006, 10574.426, 207.590, 52673.163 20/11/28,13:22:15,00,08,1, 11.9,1,1, 4.010, 10574.424, 207.590, 52673.163 20/11/28,13:22:15,01,08,1, 11.9,1,1, 4.010, 10574.425, 207.547, 52673.174 20/11/28,13:22:15,02,08,1, 11.9,1,1, 4.010, 10574.449, 207.593, 52673.196 20/11/28,13:22:15,03,08,1, 11.9,1,1, 4.010, 10574.436, 207.542, 52673.166 20/11/28,13:22:15,04,08,1, 11.9,1,1, 4.010, 10574.437, 207.532, 52673.153 20/11/28,13:22:15,05,08,1, 11.9,1,1, 4.010, 10574.440, 207.574, 52673.167 20/11/28,13:22:15,06,08,1, 11.9,1,1, 4.010, 10574.447, 207.535, 52673.201 20/11/28,13:22:15,07,08,1, 11.9,1,1, 4.010, 10574.443, 207.569, 52673.211 20/11/28,13:22:15,08,08,1, 11.9,1,1, 4.010, 10574.430, 207.561, 52673.206 20/11/28,13:22:15,09,08,1, 11.9,1,1, 4.010, 10574.454, 207.569, 52673.237 20/11/28,13:22:15,10,08,1, 11.9,1,1, 4.010, 10574.459, 207.569, 52673.243 20/11/28,13:22:15,11,08,1, 11.9,1,1, 4.010, 10574.436, 207.559, 52673.203 20/11/28,13:22:15,12,08,1, 11.9,1,1, 4.010, 10574.461, 207.524, 52673.226 20/11/28,13:22:15,13,08,1, 11.9,1,1, 4.010, 10574.463, 207.548, 52673.239 20/11/28,13:22:15,14,08,1, 11.9,1,1, 4.010, 10574.463, 207.584, 52673.214 20/11/28,13:22:15,15,08,1, 11.9,1,1, 4.010, 10574.482, 207.588, 52673.224 20/11/28,13:22:15,16,08,1, 11.9,1,1, 4.010, 10574.448, 207.587, 52673.237 20/11/28,13:22:15,17,08,1, 11.9,1,1, 4.010, 10574.458, 207.568, 52673.198 20/11/28,13:22:15,18,08,1, 11.9,1,1, 4.010, 10574.439, 207.561, 52673.184 20/11/28,13:22:15,19,08,1, 11.9,1,1, 4.010, 10574.482, 207.564, 52673.225 20/11/28,13:22:16,00,08,1, 11.9,1,1, 4.009, 10574.474, 207.564, 52673.225 20/11/28,13:22:16,01,08,1, 11.9,1,1, 4.009, 10574.481, 207.599, 52673.239 20/11/28,13:22:16,02,08,1, 11.9,1,1, 4.009, 10574.485, 207.564, 52673.253 20/11/28,13:22:16,03,08,1, 11.9,1,1, 4.009, 10574.474, 207.588, 52673.267 20/11/28,13:22:16,04,08,1, 11.9,1,1, 4.009, 10574.472, 207.552, 52673.201 20/11/28,13:22:16,05,08,1, 11.9,1,1, 4.009, 10574.481, 207.573, 52673.222 20/11/28,13:22:16,06,08,1, 11.9,1,1, 4.009, 10574.497, 207.569, 52673.240 20/11/28,13:22:16,07,08,1, 11.9,1,1, 4.009, 10574.497, 207.585, 52673.250 20/11/28,13:22:16,08,08,1, 11.9,1,1, 4.009, 10574.470, 207.539, 52673.252 20/11/28,13:22:16,09,08,1, 11.9,1,1, 4.009, 10574.475, 207.580, 52673.220 20/11/28,13:22:16,10,08,1, 11.9,1,1, 4.009, 10574.491, 207.561, 52673.219 20/11/28,13:22:16,11,08,1, 11.9,1,1, 4.009, 10574.504, 207.568, 52673.222 20/11/28,13:22:16,12,08,1, 11.9,1,1, 4.009, 10574.506, 207.574, 52673.205 20/11/28,13:22:16,13,08,1, 11.9,1,1, 4.009, 10574.504, 207.584, 52673.199 20/11/28,13:22:16,14,08,1, 11.9,1,1, 4.009, 10574.490, 207.590, 52673.237 20/11/28,13:22:16,15,08,1, 11.9,1,1, 4.009, 10574.517, 207.572, 52673.219 20/11/28,13:22:16,16,08,1, 11.9,1,1, 4.009, 10574.539, 207.574, 52673.270 20/11/28,13:22:16,17,08,1, 11.9,1,1, 4.009, 10574.505, 207.574, 52673.229 20/11/28,13:22:16,18,08,1, 11.9,1,1, 4.009, 10574.525, 207.564, 52673.244 20/11/28,13:22:16,19,08,1, 11.9,1,1, 4.009, 10574.532, 207.548, 52673.224 20/11/28,13:22:17,00,08,1, 11.9,1,1, 4.006, 10574.524, 207.548, 52673.224 20/11/28,13:22:17,01,08,1, 11.9,1,1, 4.006, 10574.516, 207.593, 52673.266 20/11/28,13:22:17,02,08,1, 11.9,1,1, 4.006, 10574.512, 207.602, 52673.251 20/11/28,13:22:17,03,08,1, 11.9,1,1, 4.006, 10574.521, 207.573, 52673.248 20/11/28,13:22:17,04,08,1, 11.9,1,1, 4.006, 10574.491, 207.579, 52673.217 20/11/28,13:22:17,05,08,1, 11.9,1,1, 4.006, 10574.531, 207.578, 52673.247 20/11/28,13:22:17,06,08,1, 11.9,1,1, 4.006, 10574.518, 207.579, 52673.232 20/11/28,13:22:17,07,08,1, 11.9,1,1, 4.006, 10574.511, 207.582, 52673.208 20/11/28,13:22:17,08,08,1, 11.9,1,1, 4.006, 10574.516, 207.584, 52673.209 20/11/28,13:22:17,09,08,1, 11.9,1,1, 4.006, 10574.519, 207.573, 52673.240 20/11/28,13:22:17,10,08,1, 11.9,1,1, 4.006, 10574.513, 207.589, 52673.209 20/11/28,13:22:17,11,08,1, 11.9,1,1, 4.006, 10574.509, 207.572, 52673.195 20/11/28,13:22:17,12,08,1, 11.9,1,1, 4.006, 10574.541, 207.577, 52673.257 20/11/28,13:22:17,13,08,1, 11.9,1,1, 4.006, 10574.523, 207.583, 52673.226 20/11/28,13:22:17,14,08,1, 11.9,1,1, 4.006, 10574.544, 207.572, 52673.269 20/11/28,13:22:17,15,08,1, 11.9,1,1, 4.006, 10574.537, 207.550, 52673.285 20/11/28,13:22:17,16,08,1, 11.9,1,1, 4.006, 10574.541, 207.585, 52673.258 20/11/28,13:22:17,17,08,1, 11.9,1,1, 4.006, 10574.570, 207.570, 52673.217 20/11/28,13:22:17,18,08,1, 11.9,1,1, 4.006, 10574.527, 207.563, 52673.262 20/11/28,13:22:17,19,08,1, 11.9,1,1, 4.006, 10574.558, 207.591, 52673.266 20/11/28,13:22:18,00,08,1, 11.9,1,1, 4.005, 10574.558, 207.591, 52673.266 20/11/28,13:22:18,01,08,1, 11.9,1,1, 4.005, 10574.561, 207.590, 52673.263 20/11/28,13:22:18,02,08,1, 11.9,1,1, 4.005, 10574.542, 207.566, 52673.251 20/11/28,13:22:18,03,08,1, 11.9,1,1, 4.005, 10574.570, 207.560, 52673.245 20/11/28,13:22:18,04,08,1, 11.9,1,1, 4.005, 10574.557, 207.548, 52673.185 20/11/28,13:22:18,05,08,1, 11.9,1,1, 4.005, 10574.568, 207.552, 52673.281 20/11/28,13:22:18,06,08,1, 11.9,1,1, 4.005, 10574.559, 207.574, 52673.311 20/11/28,13:22:18,07,08,1, 11.9,1,1, 4.005, 10574.582, 207.575, 52673.268 20/11/28,13:22:18,08,08,1, 11.9,1,1, 4.005, 10574.555, 207.553, 52673.271 20/11/28,13:22:18,09,08,1, 11.9,1,1, 4.005, 10574.569, 207.585, 52673.299 20/11/28,13:22:18,10,08,1, 11.9,1,1, 4.005, 10574.572, 207.560, 52673.259 20/11/28,13:22:18,11,08,1, 11.9,1,1, 4.005, 10574.595, 207.571, 52673.288 20/11/28,13:22:18,12,08,1, 11.9,1,1, 4.005, 10574.594, 207.569, 52673.241 20/11/28,13:22:18,13,08,1, 11.9,1,1, 4.005, 10574.588, 207.547, 52673.266 20/11/28,13:22:18,14,08,1, 11.9,1,1, 4.005, 10574.583, 207.575, 52673.246 20/11/28,13:22:18,15,08,1, 11.9,1,1, 4.005, 10574.593, 207.560, 52673.281 20/11/28,13:22:18,16,08,1, 11.9,1,1, 4.005, 10574.574, 207.568, 52673.273 20/11/28,13:22:18,17,08,1, 11.9,1,1, 4.005, 10574.621, 207.566, 52673.269 20/11/28,13:22:18,18,08,1, 11.9,1,1, 4.005, 10574.604, 207.564, 52673.260 20/11/28,13:22:18,19,08,1, 11.9,1,1, 4.005, 10574.597, 207.577, 52673.287 20/11/28,13:22:19,00,08,1, 11.8,1,1, 4.006, 10574.591, 207.577, 52673.287 20/11/28,13:22:19,01,08,1, 11.8,1,1, 4.006, 10574.585, 207.579, 52673.293 20/11/28,13:22:19,02,08,1, 11.8,1,1, 4.006, 10574.595, 207.571, 52673.282 20/11/28,13:22:19,03,08,1, 11.8,1,1, 4.006, 10574.614, 207.570, 52673.263 20/11/28,13:22:19,04,08,1, 11.8,1,1, 4.006, 10574.619, 207.580, 52673.285 20/11/28,13:22:19,05,08,1, 11.8,1,1, 4.006, 10574.615, 207.551, 52673.273 20/11/28,13:22:19,06,08,1, 11.8,1,1, 4.006, 10574.613, 207.568, 52673.254 20/11/28,13:22:19,07,08,1, 11.8,1,1, 4.006, 10574.611, 207.560, 52673.247 20/11/28,13:22:19,08,08,1, 11.8,1,1, 4.006, 10574.602, 207.572, 52673.241 20/11/28,13:22:19,09,08,1, 11.8,1,1, 4.006, 10574.606, 207.554, 52673.293 20/11/28,13:22:19,10,08,1, 11.8,1,1, 4.006, 10574.622, 207.585, 52673.242 20/11/28,13:22:19,11,08,1, 11.8,1,1, 4.006, 10574.627, 207.570, 52673.272 20/11/28,13:22:19,12,08,1, 11.8,1,1, 4.006, 10574.639, 207.566, 52673.274 20/11/28,13:22:19,13,08,1, 11.8,1,1, 4.006, 10574.637, 207.572, 52673.268 20/11/28,13:22:19,14,08,1, 11.8,1,1, 4.006, 10574.626, 207.546, 52673.275 20/11/28,13:22:19,15,08,1, 11.8,1,1, 4.006, 10574.616, 207.558, 52673.259 20/11/28,13:22:19,16,08,1, 11.8,1,1, 4.006, 10574.652, 207.555, 52673.315 20/11/28,13:22:19,17,08,1, 11.8,1,1, 4.006, 10574.655, 207.557, 52673.310 20/11/28,13:22:19,18,08,1, 11.8,1,1, 4.006, 10574.629, 207.578, 52673.429 20/11/28,13:22:19,19,08,1, 11.8,1,1, 4.006, 10574.650, 207.534, 52673.270 20/11/28,13:22:20,00,08,1, 11.9,1,1, 4.009, 10574.650, 207.534, 52673.270 20/11/28,13:22:20,01,08,1, 11.9,1,1, 4.009, 10574.657, 207.533, 52673.307 20/11/28,13:22:20,02,08,1, 11.9,1,1, 4.009, 10574.618, 207.548, 52673.314 20/11/28,13:22:20,03,08,1, 11.9,1,1, 4.009, 10574.646, 207.569, 52673.327 20/11/28,13:22:20,04,08,1, 11.9,1,1, 4.009, 10574.643, 207.533, 52673.253 20/11/28,13:22:20,05,08,1, 11.9,1,1, 4.009, 10574.687, 207.570, 52673.340 20/11/28,13:22:20,06,08,1, 11.9,1,1, 4.009, 10574.654, 207.515, 52673.262 20/11/28,13:22:20,07,08,1, 11.9,1,1, 4.009, 10574.638, 207.532, 52673.246 20/11/28,13:22:20,08,08,1, 11.9,1,1, 4.009, 10574.651, 207.576, 52673.280 20/11/28,13:22:20,09,08,1, 11.9,1,1, 4.009, 10574.632, 207.541, 52673.239 20/11/28,13:22:20,10,08,1, 11.9,1,1, 4.009, 10574.648, 207.545, 52673.252 20/11/28,13:22:20,11,08,1, 11.9,1,1, 4.009, 10574.667, 207.550, 52673.268 20/11/28,13:22:20,12,08,1, 11.9,1,1, 4.009, 10574.643, 207.527, 52673.265 20/11/28,13:22:20,13,08,1, 11.9,1,1, 4.009, 10574.669, 207.528, 52673.250 20/11/28,13:22:20,14,08,1, 11.9,1,1, 4.009, 10574.658, 207.533, 52673.269 20/11/28,13:22:20,15,08,1, 11.9,1,1, 4.009, 10574.660, 207.494, 52673.267 20/11/28,13:22:20,16,08,1, 11.9,1,1, 4.009, 10574.671, 207.575, 52673.324 20/11/28,13:22:20,17,08,1, 11.9,1,1, 4.009, 10574.666, 207.534, 52673.261 20/11/28,13:22:20,18,08,1, 11.9,1,1, 4.009, 10574.690, 207.523, 52673.256 20/11/28,13:22:20,19,08,1, 11.9,1,1, 4.009, 10574.659, 207.527, 52673.264 20/11/28,13:22:21,00,08,1, 11.9,1,1, 4.009, 10574.658, 207.527, 52673.264 20/11/28,13:22:21,01,08,1, 11.9,1,1, 4.009, 10574.668, 207.560, 52673.398 20/11/28,13:22:21,02,08,1, 11.9,1,1, 4.009, 10574.712, 207.557, 52673.210 20/11/28,13:22:21,03,08,1, 11.9,1,1, 4.009, 10574.692, 207.553, 52673.207 20/11/28,13:22:21,04,08,1, 11.9,1,1, 4.009, 10574.689, 207.553, 52673.204 20/11/28,13:22:21,05,08,1, 11.9,1,1, 4.009, 10574.709, 207.582, 52673.308 20/11/28,13:22:21,06,08,1, 11.9,1,1, 4.009, 10574.691, 207.525, 52673.210 20/11/28,13:22:21,07,08,1, 11.9,1,1, 4.009, 10574.695, 207.585, 52673.274 20/11/28,13:22:21,08,08,1, 11.9,1,1, 4.009, 10574.702, 207.557, 52673.260 20/11/28,13:22:21,09,08,1, 11.9,1,1, 4.009, 10574.672, 207.539, 52673.198 20/11/28,13:22:21,10,08,1, 11.9,1,1, 4.009, 10574.711, 207.551, 52673.253 20/11/28,13:22:21,11,08,1, 11.9,1,1, 4.009, 10574.671, 207.538, 52673.239 20/11/28,13:22:21,12,08,1, 11.9,1,1, 4.009, 10574.671, 207.503, 52673.245 20/11/28,13:22:21,13,08,1, 11.9,1,1, 4.009, 10574.683, 207.549, 52673.263 20/11/28,13:22:21,14,08,1, 11.9,1,1, 4.009, 10574.686, 207.530, 52673.224 20/11/28,13:22:21,15,08,1, 11.9,1,1, 4.009, 10574.655, 207.544, 52673.245 20/11/28,13:22:21,16,08,1, 11.9,1,1, 4.009, 10574.722, 207.562, 52673.297 20/11/28,13:22:21,17,08,1, 11.9,1,1, 4.009, 10574.704, 207.523, 52673.252 20/11/28,13:22:21,18,08,1, 11.9,1,1, 4.009, 10574.688, 207.526, 52673.232 20/11/28,13:22:21,19,08,1, 11.9,1,1, 4.009, 10574.697, 207.566, 52673.262 20/11/28,13:22:22,00,08,1, 11.9,1,1, 4.009, 10574.691, 207.566, 52673.262 20/11/28,13:22:22,01,08,1, 11.9,1,1, 4.009, 10574.691, 207.558, 52673.273 20/11/28,13:22:22,02,08,1, 11.9,1,1, 4.009, 10574.711, 207.587, 52673.291 20/11/28,13:22:22,03,08,1, 11.9,1,1, 4.009, 10574.687, 207.513, 52673.227 20/11/28,13:22:22,04,08,1, 11.9,1,1, 4.009, 10574.726, 207.527, 52673.258 20/11/28,13:22:22,05,08,1, 11.9,1,1, 4.009, 10574.714, 207.590, 52673.309 20/11/28,13:22:22,06,08,1, 11.9,1,1, 4.009, 10574.702, 207.539, 52673.246 20/11/28,13:22:22,07,08,1, 11.9,1,1, 4.009, 10574.707, 207.557, 52673.281 20/11/28,13:22:22,08,08,1, 11.9,1,1, 4.009, 10574.699, 207.585, 52673.296 20/11/28,13:22:22,09,08,1, 11.9,1,1, 4.009, 10574.710, 207.522, 52673.268 20/11/28,13:22:22,10,08,1, 11.9,1,1, 4.009, 10574.708, 207.572, 52673.318 20/11/28,13:22:22,11,08,1, 11.9,1,1, 4.009, 10574.721, 207.549, 52673.254 20/11/28,13:22:22,12,08,1, 11.9,1,1, 4.009, 10574.715, 207.533, 52673.257 20/11/28,13:22:22,13,08,1, 11.9,1,1, 4.009, 10574.722, 207.579, 52673.282 20/11/28,13:22:22,14,08,1, 11.9,1,1, 4.009, 10574.714, 207.529, 52673.271 20/11/28,13:22:22,15,08,1, 11.9,1,1, 4.009, 10574.704, 207.508, 52673.256 20/11/28,13:22:22,16,08,1, 11.9,1,1, 4.009, 10574.725, 207.583, 52673.302 20/11/28,13:22:22,17,08,1, 11.9,1,1, 4.009, 10574.706, 207.541, 52673.292 20/11/28,13:22:22,18,08,1, 11.9,1,1, 4.009, 10574.728, 207.536, 52673.299 20/11/28,13:22:22,19,08,1, 11.9,1,1, 4.009, 10574.725, 207.569, 52673.302 20/11/28,13:22:23,00,08,1, 11.9,1,1, 4.006, 10574.716, 207.569, 52673.302 20/11/28,13:22:23,01,08,1, 11.9,1,1, 4.006, 10574.726, 207.578, 52673.290 20/11/28,13:22:23,02,08,1, 11.9,1,1, 4.006, 10574.730, 207.567, 52673.328 20/11/28,13:22:23,03,08,1, 11.9,1,1, 4.006, 10574.745, 207.530, 52673.327 20/11/28,13:22:23,04,08,1, 11.9,1,1, 4.006, 10574.737, 207.558, 52673.300 20/11/28,13:22:23,05,08,1, 11.9,1,1, 4.006, 10574.722, 207.577, 52673.320 20/11/28,13:22:23,06,08,1, 11.9,1,1, 4.006, 10574.730, 207.503, 52673.308 20/11/28,13:22:23,07,08,1, 11.9,1,1, 4.006, 10574.748, 207.565, 52673.340 20/11/28,13:22:23,08,08,1, 11.9,1,1, 4.006, 10574.719, 207.545, 52673.297 20/11/28,13:22:23,09,08,1, 11.9,1,1, 4.006, 10574.716, 207.518, 52673.290 20/11/28,13:22:23,10,08,1, 11.9,1,1, 4.006, 10574.738, 207.564, 52673.332 20/11/28,13:22:23,11,08,1, 11.9,1,1, 4.006, 10574.714, 207.526, 52673.262 20/11/28,13:22:23,12,08,1, 11.9,1,1, 4.006, 10574.709, 207.507, 52673.273 20/11/28,13:22:23,13,08,1, 11.9,1,1, 4.006, 10574.737, 207.569, 52673.319 20/11/28,13:22:23,14,08,1, 11.9,1,1, 4.006, 10574.725, 207.523, 52673.317 20/11/28,13:22:23,15,08,1, 11.9,1,1, 4.006, 10574.716, 207.539, 52673.298 20/11/28,13:22:23,16,08,1, 11.9,1,1, 4.006, 10574.733, 207.563, 52673.321 20/11/28,13:22:23,17,08,1, 11.9,1,1, 4.006, 10574.749, 207.531, 52673.285 20/11/28,13:22:23,18,08,1, 11.9,1,1, 4.006, 10574.704, 207.551, 52673.269 20/11/28,13:22:23,19,08,1, 11.9,1,1, 4.006, 10574.741, 207.562, 52673.324 20/11/28,13:22:24,00,08,1, 11.8,1,1, 4.006, 10574.733, 207.562, 52673.324 20/11/28,13:22:24,01,08,1, 11.8,1,1, 4.006, 10574.724, 207.554, 52673.307 20/11/28,13:22:24,02,08,1, 11.8,1,1, 4.006, 10574.722, 207.568, 52673.312 20/11/28,13:22:24,03,08,1, 11.8,1,1, 4.006, 10574.719, 207.532, 52673.279 20/11/28,13:22:24,04,08,1, 11.8,1,1, 4.006, 10574.721, 207.556, 52673.254 20/11/28,13:22:24,05,08,1, 11.8,1,1, 4.006, 10574.738, 207.552, 52673.304 20/11/28,13:22:24,06,08,1, 11.8,1,1, 4.006, 10574.697, 207.519, 52673.275 20/11/28,13:22:24,07,08,1, 11.8,1,1, 4.006, 10574.710, 207.544, 52673.257 20/11/28,13:22:24,08,08,1, 11.8,1,1, 4.006, 10574.694, 207.546, 52673.343 20/11/28,13:22:24,09,08,1, 11.8,1,1, 4.006, 10574.695, 207.480, 52673.301 20/11/28,13:22:24,10,08,1, 11.8,1,1, 4.006, 10574.680, 207.585, 52673.397 20/11/28,13:22:24,11,08,1, 11.8,1,1, 4.006, 10574.722, 207.512, 52673.335 20/11/28,13:22:24,12,08,1, 11.8,1,1, 4.006, 10574.683, 207.507, 52673.286 20/11/28,13:22:24,13,08,1, 11.8,1,1, 4.006, 10574.719, 207.539, 52673.326 20/11/28,13:22:24,14,08,1, 11.8,1,1, 4.006, 10574.728, 207.529, 52673.331 20/11/28,13:22:24,15,08,1, 11.8,1,1, 4.006, 10574.730, 207.503, 52673.284 20/11/28,13:22:24,16,08,1, 11.8,1,1, 4.006, 10574.722, 207.554, 52673.319 20/11/28,13:22:24,17,08,1, 11.8,1,1, 4.006, 10574.743, 207.510, 52673.299 20/11/28,13:22:24,18,08,1, 11.8,1,1, 4.006, 10574.753, 207.498, 52673.340 20/11/28,13:22:24,19,08,1, 11.8,1,1, 4.006, 10574.746, 207.531, 52673.368 20/11/28,13:22:25,00,08,1, 11.9,1,1, 4.008, 10574.741, 207.531, 52673.368 20/11/28,13:22:25,01,08,1, 11.9,1,1, 4.008, 10574.717, 207.511, 52673.333 20/11/28,13:22:25,02,08,1, 11.9,1,1, 4.008, 10574.756, 207.557, 52673.316 20/11/28,13:22:25,03,08,1, 11.9,1,1, 4.008, 10574.732, 207.507, 52673.339 20/11/28,13:22:25,04,08,1, 11.9,1,1, 4.008, 10574.744, 207.516, 52673.339 20/11/28,13:22:25,05,08,1, 11.9,1,1, 4.008, 10574.719, 207.513, 52673.319 20/11/28,13:22:25,06,08,1, 11.9,1,1, 4.008, 10574.709, 207.476, 52673.275 20/11/28,13:22:25,07,08,1, 11.9,1,1, 4.008, 10574.729, 207.519, 52673.315 20/11/28,13:22:25,08,08,1, 11.9,1,1, 4.008, 10574.732, 207.524, 52673.340 20/11/28,13:22:25,09,08,1, 11.9,1,1, 4.008, 10574.712, 207.515, 52673.344 20/11/28,13:22:25,10,08,1, 11.9,1,1, 4.008, 10574.724, 207.537, 52673.323 20/11/28,13:22:25,11,08,1, 11.9,1,1, 4.008, 10574.737, 207.533, 52673.308 20/11/28,13:22:25,12,08,1, 11.9,1,1, 4.008, 10574.722, 207.496, 52673.337 20/11/28,13:22:25,13,08,1, 11.9,1,1, 4.008, 10574.742, 207.558, 52673.373 20/11/28,13:22:25,14,08,1, 11.9,1,1, 4.008, 10574.713, 207.507, 52673.334 20/11/28,13:22:25,15,08,1, 11.9,1,1, 4.008, 10574.720, 207.478, 52673.313 20/11/28,13:22:25,16,08,1, 11.9,1,1, 4.008, 10574.727, 207.541, 52673.383 20/11/28,13:22:25,17,08,1, 11.9,1,1, 4.008, 10574.713, 207.499, 52673.337 20/11/28,13:22:25,18,08,1, 11.9,1,1, 4.008, 10574.699, 207.496, 52673.343 20/11/28,13:22:25,19,08,1, 11.9,1,1, 4.008, 10574.735, 207.523, 52673.365 20/11/28,13:22:26,00,08,1, 11.9,1,1, 4.011, 10574.733, 207.523, 52673.365 20/11/28,13:22:26,01,08,1, 11.9,1,1, 4.011, 10574.706, 207.501, 52673.369 20/11/28,13:22:26,02,08,1, 11.9,1,1, 4.011, 10574.717, 207.527, 52673.340 20/11/28,13:22:26,03,08,1, 11.9,1,1, 4.011, 10574.699, 207.456, 52673.061 20/11/28,13:22:26,04,08,1, 11.9,1,1, 4.011, 10574.672, 207.500, 52673.363 20/11/28,13:22:26,05,08,1, 11.9,1,1, 4.011, 10574.686, 207.527, 52673.365 20/11/28,13:22:26,06,08,1, 11.9,1,1, 4.011, 10574.678, 207.500, 52673.370 20/11/28,13:22:26,07,08,1, 11.9,1,1, 4.011, 10574.709, 207.499, 52673.339 20/11/28,13:22:26,08,08,1, 11.9,1,1, 4.011, 10574.729, 207.532, 52673.325 20/11/28,13:22:26,09,08,1, 11.9,1,1, 4.011, 10574.715, 207.465, 52673.347 20/11/28,13:22:26,10,08,1, 11.9,1,1, 4.011, 10574.726, 207.510, 52673.382 20/11/28,13:22:26,11,08,1, 11.9,1,1, 4.011, 10574.717, 207.532, 52673.475 20/11/28,13:22:26,12,08,1, 11.9,1,1, 4.011, 10574.704, 207.506, 52673.293 20/11/28,13:22:26,13,08,1, 11.9,1,1, 4.011, 10574.705, 207.533, 52673.341 20/11/28,13:22:26,14,08,1, 11.9,1,1, 4.011, 10574.691, 207.486, 52673.342 20/11/28,13:22:26,15,08,1, 11.9,1,1, 4.011, 10574.720, 207.471, 52673.378 20/11/28,13:22:26,16,08,1, 11.9,1,1, 4.011, 10574.730, 207.530, 52673.388 20/11/28,13:22:26,17,08,1, 11.9,1,1, 4.011, 10574.725, 207.477, 52673.354 20/11/28,13:22:26,18,08,1, 11.9,1,1, 4.011, 10574.706, 207.470, 52673.319 20/11/28,13:22:26,19,08,1, 11.9,1,1, 4.011, 10574.718, 207.522, 52673.350 20/11/28,13:22:27,00,08,1, 11.8,1,1, 4.006, 10574.716, 207.522, 52673.350 20/11/28,13:22:27,01,08,1, 11.8,1,1, 4.006, 10574.717, 207.495, 52673.359 20/11/28,13:22:27,02,08,1, 11.8,1,1, 4.006, 10574.713, 207.496, 52673.332 20/11/28,13:22:27,03,08,1, 11.8,1,1, 4.006, 10574.719, 207.463, 52673.339 20/11/28,13:22:27,04,08,1, 11.8,1,1, 4.006, 10574.709, 207.510, 52673.648 20/11/28,13:22:27,05,08,1, 11.8,1,1, 4.006, 10574.749, 207.466, 52673.377 20/11/28,13:22:27,06,08,1, 11.8,1,1, 4.006, 10574.737, 207.456, 52673.358 20/11/28,13:22:27,07,08,1, 11.8,1,1, 4.006, 10574.737, 207.507, 52673.403 20/11/28,13:22:27,08,08,1, 11.8,1,1, 4.006, 10574.724, 207.515, 52673.405 20/11/28,13:22:27,09,08,1, 11.8,1,1, 4.006, 10574.678, 207.446, 52673.318 20/11/28,13:22:27,10,08,1, 11.8,1,1, 4.006, 10574.719, 207.501, 52673.386 20/11/28,13:22:27,11,08,1, 11.8,1,1, 4.006, 10574.710, 207.476, 52673.392 20/11/28,13:22:27,12,08,1, 11.8,1,1, 4.006, 10574.724, 207.473, 52673.366 20/11/28,13:22:27,13,08,1, 11.8,1,1, 4.006, 10574.710, 207.497, 52673.407 20/11/28,13:22:27,14,08,1, 11.8,1,1, 4.006, 10574.707, 207.470, 52673.377 20/11/28,13:22:27,15,08,1, 11.8,1,1, 4.006, 10574.714, 207.470, 52673.387 20/11/28,13:22:27,16,08,1, 11.8,1,1, 4.006, 10574.711, 207.482, 52673.406 20/11/28,13:22:27,17,08,1, 11.8,1,1, 4.006, 10574.713, 207.452, 52673.347 20/11/28,13:22:27,18,08,1, 11.8,1,1, 4.006, 10574.691, 207.450, 52673.372 20/11/28,13:22:27,19,08,1, 11.8,1,1, 4.006, 10574.704, 207.476, 52673.359 20/11/28,13:22:28,00,08,1, 11.9,1,1, 4.005, 10574.700, 207.476, 52673.359 20/11/28,13:22:28,01,08,1, 11.9,1,1, 4.005, 10574.728, 207.442, 52673.361 20/11/28,13:22:28,02,08,1, 11.9,1,1, 4.005, 10574.719, 207.483, 52673.388 20/11/28,13:22:28,03,08,1, 11.9,1,1, 4.005, 10574.678, 207.409, 52673.328 20/11/28,13:22:28,04,08,1, 11.9,1,1, 4.005, 10574.684, 207.477, 52673.368 20/11/28,13:22:28,05,08,1, 11.9,1,1, 4.005, 10574.698, 207.472, 52673.385 20/11/28,13:22:28,06,08,1, 11.9,1,1, 4.005, 10574.700, 207.428, 52673.357 20/11/28,13:22:28,07,08,1, 11.9,1,1, 4.005, 10574.708, 207.458, 52673.350 20/11/28,13:22:28,08,08,1, 11.9,1,1, 4.005, 10574.721, 207.474, 52673.369 20/11/28,13:22:28,09,08,1, 11.9,1,1, 4.005, 10574.711, 207.433, 52673.357 20/11/28,13:22:28,10,08,1, 11.9,1,1, 4.005, 10574.723, 207.475, 52673.409 20/11/28,13:22:28,11,08,1, 11.9,1,1, 4.005, 10574.702, 207.434, 52673.354 20/11/28,13:22:28,12,08,1, 11.9,1,1, 4.005, 10574.708, 207.412, 52673.363 20/11/28,13:22:28,13,08,1, 11.9,1,1, 4.005, 10574.699, 207.479, 52673.397 20/11/28,13:22:28,14,08,1, 11.9,1,1, 4.005, 10574.689, 207.422, 52673.362 20/11/28,13:22:28,15,08,1, 11.9,1,1, 4.005, 10574.697, 207.429, 52673.365 20/11/28,13:22:28,16,08,1, 11.9,1,1, 4.005, 10574.719, 207.457, 52673.387 20/11/28,13:22:28,17,08,1, 11.9,1,1, 4.005, 10574.704, 207.403, 52673.354 20/11/28,13:22:28,18,08,1, 11.9,1,1, 4.005, 10574.696, 207.445, 52673.368 20/11/28,13:22:28,19,08,1, 11.9,1,1, 4.005, 10574.665, 207.462, 52673.400 20/11/28,13:22:29,00,08,1, 11.9,1,1, 4.008, 10574.658, 207.462, 52673.400 20/11/28,13:22:29,01,08,1, 11.9,1,1, 4.008, 10574.692, 207.444, 52673.407 20/11/28,13:22:29,02,08,1, 11.9,1,1, 4.008, 10574.685, 207.441, 52673.376 20/11/28,13:22:29,03,08,1, 11.9,1,1, 4.008, 10574.702, 207.412, 52673.334 20/11/28,13:22:29,04,08,1, 11.9,1,1, 4.008, 10574.696, 207.422, 52673.338 20/11/28,13:22:29,05,08,1, 11.9,1,1, 4.008, 10574.696, 207.437, 52673.372 20/11/28,13:22:29,06,08,1, 11.9,1,1, 4.008, 10574.667, 207.419, 52673.351 20/11/28,13:22:29,07,08,1, 11.9,1,1, 4.008, 10574.684, 207.459, 52673.373 20/11/28,13:22:29,08,08,1, 11.9,1,1, 4.008, 10574.672, 207.427, 52673.374 20/11/28,13:22:29,09,08,1, 11.9,1,1, 4.008, 10574.674, 207.429, 52673.368 20/11/28,13:22:29,10,08,1, 11.9,1,1, 4.008, 10574.655, 207.451, 52673.365 20/11/28,13:22:29,11,08,1, 11.9,1,1, 4.008, 10574.641, 207.393, 52673.369 20/11/28,13:22:29,12,08,1, 11.9,1,1, 4.008, 10574.654, 207.403, 52673.383 20/11/28,13:22:29,13,08,1, 11.9,1,1, 4.008, 10574.685, 207.426, 52673.404 20/11/28,13:22:29,14,08,1, 11.9,1,1, 4.008, 10574.684, 207.370, 52673.357 20/11/28,13:22:29,15,08,1, 11.9,1,1, 4.008, 10574.621, 207.388, 52673.374 20/11/28,13:22:29,16,08,1, 11.9,1,1, 4.008, 10574.679, 207.386, 52673.406 20/11/28,13:22:29,17,08,1, 11.9,1,1, 4.008, 10574.659, 207.375, 52673.351 20/11/28,13:22:29,18,08,1, 11.9,1,1, 4.008, 10574.680, 207.404, 52673.393 20/11/28,13:22:29,19,08,1, 11.9,1,1, 4.008, 10574.671, 207.405, 52673.376 20/11/28,13:22:30,00,08,1, 11.9,1,1, 4.006, 10574.666, 207.405, 52673.376 20/11/28,13:22:30,01,08,1, 11.9,1,1, 4.006, 10574.663, 207.421, 52673.408 20/11/28,13:22:30,02,08,1, 11.9,1,1, 4.006, 10574.654, 207.373, 52673.377 20/11/28,13:22:30,03,08,1, 11.9,1,1, 4.006, 10574.666, 207.343, 52673.346 20/11/28,13:22:30,04,08,1, 11.9,1,1, 4.006, 10574.649, 207.412, 52673.351 20/11/28,13:22:30,05,08,1, 11.9,1,1, 4.006, 10574.665, 207.397, 52673.392 20/11/28,13:22:30,06,08,1, 11.9,1,1, 4.006, 10574.670, 207.362, 52673.374 20/11/28,13:22:30,07,08,1, 11.9,1,1, 4.006, 10574.652, 207.419, 52673.447 20/11/28,13:22:30,08,08,1, 11.9,1,1, 4.006, 10574.672, 207.385, 52673.294 20/11/28,13:22:30,09,08,1, 11.9,1,1, 4.006, 10574.656, 207.371, 52673.355 20/11/28,13:22:30,10,08,1, 11.9,1,1, 4.006, 10574.649, 207.439, 52673.404 20/11/28,13:22:30,11,08,1, 11.9,1,1, 4.006, 10574.632, 207.381, 52673.376 20/11/28,13:22:30,12,08,1, 11.9,1,1, 4.006, 10574.638, 207.376, 52673.345 20/11/28,13:22:30,13,08,1, 11.9,1,1, 4.006, 10574.616, 207.408, 52673.337 20/11/28,13:22:30,14,08,1, 11.9,1,1, 4.006, 10574.620, 207.359, 52673.337 20/11/28,13:22:30,15,08,1, 11.9,1,1, 4.006, 10574.644, 207.376, 52673.377 20/11/28,13:22:30,16,08,1, 11.9,1,1, 4.006, 10574.638, 207.368, 52673.384 20/11/28,13:22:30,17,08,1, 11.9,1,1, 4.006, 10574.637, 207.342, 52673.363 20/11/28,13:22:30,18,08,1, 11.9,1,1, 4.006, 10574.638, 207.388, 52673.388 20/11/28,13:22:30,19,08,1, 11.9,1,1, 4.006, 10574.621, 207.388, 52673.357 20/11/28,13:22:31,00,08,1, 11.9,1,1, 4.010, 10574.616, 207.388, 52673.357 20/11/28,13:22:31,01,08,1, 11.9,1,1, 4.010, 10574.625, 207.402, 52673.364 20/11/28,13:22:31,02,08,1, 11.9,1,1, 4.010, 10574.643, 207.383, 52673.390 20/11/28,13:22:31,03,08,1, 11.9,1,1, 4.010, 10574.612, 207.338, 52673.358 20/11/28,13:22:31,04,08,1, 11.9,1,1, 4.010, 10574.620, 207.380, 52673.376 20/11/28,13:22:31,05,08,1, 11.9,1,1, 4.010, 10574.642, 207.366, 52673.351 20/11/28,13:22:31,06,08,1, 11.9,1,1, 4.010, 10574.625, 207.376, 52673.370 20/11/28,13:22:31,07,08,1, 11.9,1,1, 4.010, 10574.626, 207.410, 52673.344 20/11/28,13:22:31,08,08,1, 11.9,1,1, 4.010, 10574.608, 207.353, 52673.346 20/11/28,13:22:31,09,08,1, 11.9,1,1, 4.010, 10574.622, 207.354, 52673.369 20/11/28,13:22:31,10,08,1, 11.9,1,1, 4.010, 10574.641, 207.412, 52673.347 20/11/28,13:22:31,11,08,1, 11.9,1,1, 4.010, 10574.624, 207.369, 52673.335 20/11/28,13:22:31,12,08,1, 11.9,1,1, 4.010, 10574.643, 207.358, 52673.359 20/11/28,13:22:31,13,08,1, 11.9,1,1, 4.010, 10574.619, 207.373, 52673.359 20/11/28,13:22:31,14,08,1, 11.9,1,1, 4.010, 10574.589, 207.348, 52673.352 20/11/28,13:22:31,15,08,1, 11.9,1,1, 4.010, 10574.621, 207.400, 52673.390 20/11/28,13:22:31,16,08,1, 11.9,1,1, 4.010, 10574.603, 207.399, 52673.401 20/11/28,13:22:31,17,08,1, 11.9,1,1, 4.010, 10574.580, 207.362, 52673.307 20/11/28,13:22:31,18,08,1, 11.9,1,1, 4.010, 10574.623, 207.387, 52673.367 20/11/28,13:22:31,19,08,1, 11.9,1,1, 4.010, 10574.615, 207.379, 52673.359 20/11/28,13:22:32,00,08,1, 11.8,1,1, 4.009, 10574.608, 207.379, 52673.359 20/11/28,13:22:32,01,08,1, 11.8,1,1, 4.009, 10574.600, 207.396, 52673.389 20/11/28,13:22:32,02,08,1, 11.8,1,1, 4.009, 10574.584, 207.367, 52673.372 20/11/28,13:22:32,03,08,1, 11.8,1,1, 4.009, 10574.574, 207.357, 52673.328 20/11/28,13:22:32,04,08,1, 11.8,1,1, 4.009, 10574.545, 207.415, 52673.519 20/11/28,13:22:32,05,08,1, 11.8,1,1, 4.009, 10574.589, 207.338, 52673.359 20/11/28,13:22:32,06,08,1, 11.8,1,1, 4.009, 10574.573, 207.352, 52673.378 20/11/28,13:22:32,07,08,1, 11.8,1,1, 4.009, 10574.607, 207.367, 52673.350 20/11/28,13:22:32,08,08,1, 11.8,1,1, 4.009, 10574.563, 207.345, 52673.355 20/11/28,13:22:32,09,08,1, 11.8,1,1, 4.009, 10574.597, 207.345, 52673.320 20/11/28,13:22:32,10,08,1, 11.8,1,1, 4.009, 10574.603, 207.355, 52673.374 20/11/28,13:22:32,11,08,1, 11.8,1,1, 4.009, 10574.583, 207.349, 52673.385 20/11/28,13:22:32,12,08,1, 11.8,1,1, 4.009, 10574.568, 207.365, 52673.356 20/11/28,13:22:32,13,08,1, 11.8,1,1, 4.009, 10574.588, 207.338, 52673.365 20/11/28,13:22:32,14,08,1, 11.8,1,1, 4.009, 10574.555, 207.298, 52673.305 20/11/28,13:22:32,15,08,1, 11.8,1,1, 4.009, 10574.573, 207.364, 52673.384 20/11/28,13:22:32,16,08,1, 11.8,1,1, 4.009, 10574.562, 207.375, 52673.395 20/11/28,13:22:32,17,08,1, 11.8,1,1, 4.009, 10574.565, 207.310, 52673.350 20/11/28,13:22:32,18,08,1, 11.8,1,1, 4.009, 10574.575, 207.349, 52673.366 20/11/28,13:22:32,19,08,1, 11.8,1,1, 4.009, 10574.566, 207.355, 52673.360 20/11/28,13:22:33,00,08,1, 11.8,1,1, 4.006, 10574.558, 207.355, 52673.360 20/11/28,13:22:33,01,08,1, 11.8,1,1, 4.006, 10574.558, 207.342, 52673.393 20/11/28,13:22:33,02,08,1, 11.8,1,1, 4.006, 10574.542, 207.319, 52673.353 20/11/28,13:22:33,03,08,1, 11.8,1,1, 4.006, 10574.557, 207.315, 52673.326 20/11/28,13:22:33,04,08,1, 11.8,1,1, 4.006, 10574.543, 207.386, 52673.396 20/11/28,13:22:33,05,08,1, 11.8,1,1, 4.006, 10574.532, 207.322, 52673.344 20/11/28,13:22:33,06,08,1, 11.8,1,1, 4.006, 10574.551, 207.346, 52673.352 20/11/28,13:22:33,07,08,1, 11.8,1,1, 4.006, 10574.545, 207.355, 52673.356 20/11/28,13:22:33,08,08,1, 11.8,1,1, 4.006, 10574.529, 207.317, 52673.351 20/11/28,13:22:33,09,08,1, 11.8,1,1, 4.006, 10574.543, 207.342, 52673.353 20/11/28,13:22:33,10,08,1, 11.8,1,1, 4.006, 10574.524, 207.350, 52673.381 20/11/28,13:22:33,11,08,1, 11.8,1,1, 4.006, 10574.517, 207.314, 52673.302 20/11/28,13:22:33,12,08,1, 11.8,1,1, 4.006, 10574.528, 207.344, 52673.373 20/11/28,13:22:33,13,08,1, 11.8,1,1, 4.006, 10574.528, 207.346, 52673.369 20/11/28,13:22:33,14,08,1, 11.8,1,1, 4.006, 10574.521, 207.298, 52673.366 20/11/28,13:22:33,15,08,1, 11.8,1,1, 4.006, 10574.527, 207.359, 52673.377 20/11/28,13:22:33,16,08,1, 11.8,1,1, 4.006, 10574.514, 207.329, 52673.390 20/11/28,13:22:33,17,08,1, 11.8,1,1, 4.006, 10574.511, 207.318, 52673.363 20/11/28,13:22:33,18,08,1, 11.8,1,1, 4.006, 10574.501, 207.360, 52673.388 20/11/28,13:22:33,19,08,1, 11.8,1,1, 4.006, 10574.492, 207.306, 52673.354 20/11/28,13:22:34,00,08,1, 11.8,1,1, 4.006, 10574.491, 207.306, 52673.354 20/11/28,13:22:34,01,08,1, 11.8,1,1, 4.006, 10574.509, 207.384, 52673.400 20/11/28,13:22:34,02,08,1, 11.8,1,1, 4.006, 10574.503, 207.328, 52673.363 20/11/28,13:22:34,03,08,1, 11.8,1,1, 4.006, 10574.491, 207.332, 52673.351 20/11/28,13:22:34,04,08,1, 11.8,1,1, 4.006, 10574.506, 207.375, 52673.382 20/11/28,13:22:34,05,08,1, 11.8,1,1, 4.006, 10574.496, 207.313, 52673.380 20/11/28,13:22:34,06,08,1, 11.8,1,1, 4.006, 10574.506, 207.345, 52673.369 20/11/28,13:22:34,07,08,1, 11.8,1,1, 4.006, 10574.500, 207.340, 52673.418 20/11/28,13:22:34,08,08,1, 11.8,1,1, 4.006, 10574.479, 207.289, 52673.388 20/11/28,13:22:34,09,08,1, 11.8,1,1, 4.006, 10574.486, 207.333, 52673.380 20/11/28,13:22:34,10,08,1, 11.8,1,1, 4.006, 10574.484, 207.322, 52673.329 20/11/28,13:22:34,11,08,1, 11.8,1,1, 4.006, 10574.458, 207.312, 52673.338 20/11/28,13:22:34,12,08,1, 11.8,1,1, 4.006, 10574.477, 207.346, 52673.377 20/11/28,13:22:34,13,08,1, 11.8,1,1, 4.006, 10574.464, 207.329, 52673.368 20/11/28,13:22:34,14,08,1, 11.8,1,1, 4.006, 10574.441, 207.299, 52673.151 20/11/28,13:22:34,15,08,1, 11.8,1,1, 4.006, 10574.473, 207.338, 52673.501 20/11/28,13:22:34,16,08,1, 11.8,1,1, 4.006, 10574.510, 207.290, 52673.423 20/11/28,13:22:34,17,08,1, 11.8,1,1, 4.006, 10574.475, 207.314, 52673.426 20/11/28,13:22:34,18,08,1, 11.8,1,1, 4.006, 10574.468, 207.356, 52673.436 20/11/28,13:22:34,19,08,1, 11.8,1,1, 4.006, 10574.462, 207.309, 52673.407 20/11/28,13:22:35,00,08,1, 11.9,1,1, 4.008, 10574.458, 207.309, 52673.407 20/11/28,13:22:35,01,08,1, 11.9,1,1, 4.008, 10574.486, 207.362, 52673.421 20/11/28,13:22:35,02,08,1, 11.9,1,1, 4.008, 10574.464, 207.326, 52673.425 20/11/28,13:22:35,03,08,1, 11.9,1,1, 4.008, 10574.454, 207.334, 52673.405 20/11/28,13:22:35,04,08,1, 11.9,1,1, 4.008, 10574.454, 207.326, 52673.387 20/11/28,13:22:35,05,08,1, 11.9,1,1, 4.008, 10574.443, 207.301, 52673.365 20/11/28,13:22:35,06,08,1, 11.9,1,1, 4.008, 10574.453, 207.331, 52673.421 20/11/28,13:22:35,07,08,1, 11.9,1,1, 4.008, 10574.436, 207.320, 52673.414 20/11/28,13:22:35,08,08,1, 11.9,1,1, 4.008, 10574.418, 207.303, 52673.358 20/11/28,13:22:35,09,08,1, 11.9,1,1, 4.008, 10574.447, 207.313, 52673.447 20/11/28,13:22:35,10,08,1, 11.9,1,1, 4.008, 10574.434, 207.297, 52673.400 20/11/28,13:22:35,11,08,1, 11.9,1,1, 4.008, 10574.420, 207.285, 52673.387 20/11/28,13:22:35,12,08,1, 11.9,1,1, 4.008, 10574.426, 207.347, 52673.410 20/11/28,13:22:35,13,08,1, 11.9,1,1, 4.008, 10574.449, 207.330, 52673.413 20/11/28,13:22:35,14,08,1, 11.9,1,1, 4.008, 10574.421, 207.289, 52673.382 20/11/28,13:22:35,15,08,1, 11.9,1,1, 4.008, 10574.429, 207.338, 52673.439 20/11/28,13:22:35,16,08,1, 11.9,1,1, 4.008, 10574.422, 207.339, 52673.442 20/11/28,13:22:35,17,08,1, 11.9,1,1, 4.008, 10574.431, 207.314, 52673.355 20/11/28,13:22:35,18,08,1, 11.9,1,1, 4.008, 10574.427, 207.343, 52673.417 20/11/28,13:22:35,19,08,1, 11.9,1,1, 4.008, 10574.420, 207.298, 52673.426 20/11/28,13:22:36,00,08,1, 11.9,1,1, 4.006, 10574.416, 207.298, 52673.426 20/11/28,13:22:36,01,08,1, 11.9,1,1, 4.006, 10574.453, 207.356, 52673.406 20/11/28,13:22:36,02,08,1, 11.9,1,1, 4.006, 10574.428, 207.326, 52673.372 20/11/28,13:22:36,03,08,1, 11.9,1,1, 4.006, 10574.401, 207.337, 52673.385 20/11/28,13:22:36,04,08,1, 11.9,1,1, 4.006, 10574.419, 207.309, 52673.406 20/11/28,13:22:36,05,08,1, 11.9,1,1, 4.006, 10574.376, 207.277, 52673.380 20/11/28,13:22:36,06,08,1, 11.9,1,1, 4.006, 10574.398, 207.323, 52673.390 20/11/28,13:22:36,07,08,1, 11.9,1,1, 4.006, 10574.414, 207.332, 52673.413 20/11/28,13:22:36,08,08,1, 11.9,1,1, 4.006, 10574.396, 207.296, 52673.342 20/11/28,13:22:36,09,08,1, 11.9,1,1, 4.006, 10574.365, 207.328, 52673.374 20/11/28,13:22:36,10,08,1, 11.9,1,1, 4.006, 10574.411, 207.315, 52673.256 20/11/28,13:22:36,11,08,1, 11.9,1,1, 4.006, 10574.355, 207.294, 52673.423 20/11/28,13:22:36,12,08,1, 11.9,1,1, 4.006, 10574.376, 207.328, 52673.430 20/11/28,13:22:36,13,08,1, 11.9,1,1, 4.006, 10574.350, 207.313, 52673.443 20/11/28,13:22:36,14,08,1, 11.9,1,1, 4.006, 10574.366, 207.283, 52673.415 20/11/28,13:22:36,15,08,1, 11.9,1,1, 4.006, 10574.413, 207.335, 52673.437 20/11/28,13:22:36,16,08,1, 11.9,1,1, 4.006, 10574.358, 207.296, 52673.408 20/11/28,13:22:36,17,08,1, 11.9,1,1, 4.006, 10574.387, 207.296, 52673.408 20/11/28,13:22:36,18,08,1, 11.9,1,1, 4.006, 10574.397, 207.349, 52673.439 20/11/28,13:22:36,19,08,1, 11.9,1,1, 4.006, 10574.363, 207.283, 52673.382 20/11/28,13:22:37,00,08,1, 11.8,1,1, 4.006, 10574.358, 207.283, 52673.382 20/11/28,13:22:37,01,08,1, 11.8,1,1, 4.006, 10574.353, 207.297, 52673.402 20/11/28,13:22:37,02,08,1, 11.8,1,1, 4.006, 10574.346, 207.266, 52673.375 20/11/28,13:22:37,03,08,1, 11.8,1,1, 4.006, 10574.341, 207.297, 52673.345 20/11/28,13:22:37,04,08,1, 11.8,1,1, 4.006, 10574.332, 207.308, 52673.364 20/11/28,13:22:37,05,08,1, 11.8,1,1, 4.006, 10574.301, 207.251, 52673.354 20/11/28,13:22:37,06,08,1, 11.8,1,1, 4.006, 10574.329, 207.286, 52673.385 20/11/28,13:22:37,07,08,1, 11.8,1,1, 4.006, 10574.336, 207.277, 52673.370 20/11/28,13:22:37,08,08,1, 11.8,1,1, 4.006, 10574.326, 207.254, 52673.396 20/11/28,13:22:37,09,08,1, 11.8,1,1, 4.006, 10574.343, 207.307, 52673.412 20/11/28,13:22:37,10,08,1, 11.8,1,1, 4.006, 10574.319, 207.321, 52673.393 20/11/28,13:22:37,11,08,1, 11.8,1,1, 4.006, 10574.319, 207.264, 52673.382 20/11/28,13:22:37,12,08,1, 11.8,1,1, 4.006, 10574.328, 207.312, 52673.399 20/11/28,13:22:37,13,08,1, 11.8,1,1, 4.006, 10574.320, 207.285, 52673.402 20/11/28,13:22:37,14,08,1, 11.8,1,1, 4.006, 10574.293, 207.277, 52673.387 20/11/28,13:22:37,15,08,1, 11.8,1,1, 4.006, 10574.322, 207.345, 52673.443 20/11/28,13:22:37,16,08,1, 11.8,1,1, 4.006, 10574.333, 207.273, 52673.396 20/11/28,13:22:37,17,08,1, 11.8,1,1, 4.006, 10574.303, 207.281, 52673.421 20/11/28,13:22:37,18,08,1, 11.8,1,1, 4.006, 10574.315, 207.312, 52673.426 20/11/28,13:22:37,19,08,1, 11.8,1,1, 4.006, 10574.303, 207.256, 52673.391 20/11/28,13:22:38,00,08,1, 11.9,1,1, 4.006, 10574.299, 207.256, 52673.391 20/11/28,13:22:38,01,08,1, 11.9,1,1, 4.006, 10574.329, 207.301, 52673.420 20/11/28,13:22:38,02,08,1, 11.9,1,1, 4.006, 10574.289, 207.244, 52673.371 20/11/28,13:22:38,03,08,1, 11.9,1,1, 4.006, 10574.317, 207.280, 52673.431 20/11/28,13:22:38,04,08,1, 11.9,1,1, 4.006, 10574.301, 207.287, 52673.435 20/11/28,13:22:38,05,08,1, 11.9,1,1, 4.006, 10574.272, 207.237, 52673.412 20/11/28,13:22:38,06,08,1, 11.9,1,1, 4.006, 10574.288, 207.280, 52673.424 20/11/28,13:22:38,07,08,1, 11.9,1,1, 4.006, 10574.315, 207.274, 52673.432 20/11/28,13:22:38,08,08,1, 11.9,1,1, 4.006, 10574.287, 207.232, 52673.359 20/11/28,13:22:38,09,08,1, 11.9,1,1, 4.006, 10574.331, 207.238, 52673.256 20/11/28,13:22:38,10,08,1, 11.9,1,1, 4.006, 10574.306, 207.267, 52673.396 20/11/28,13:22:38,11,08,1, 11.9,1,1, 4.006, 10574.292, 207.262, 52673.372 20/11/28,13:22:38,12,08,1, 11.9,1,1, 4.006, 10574.288, 207.288, 52673.460 20/11/28,13:22:38,13,08,1, 11.9,1,1, 4.006, 10574.270, 207.234, 52673.428 20/11/28,13:22:38,14,08,1, 11.9,1,1, 4.006, 10574.264, 207.230, 52673.417 20/11/28,13:22:38,15,08,1, 11.9,1,1, 4.006, 10574.273, 207.286, 52673.440 20/11/28,13:22:38,16,08,1, 11.9,1,1, 4.006, 10574.274, 207.236, 52673.398 20/11/28,13:22:38,17,08,1, 11.9,1,1, 4.006, 10574.246, 207.215, 52673.415 20/11/28,13:22:38,18,08,1, 11.9,1,1, 4.006, 10574.285, 207.279, 52673.421 20/11/28,13:22:38,19,08,1, 11.9,1,1, 4.006, 10574.229, 207.233, 52673.380 20/11/28,13:22:39,00,08,1, 11.8,1,1, 4.006, 10574.224, 207.233, 52673.380 20/11/28,13:22:39,01,08,1, 11.8,1,1, 4.006, 10574.251, 207.251, 52673.426 20/11/28,13:22:39,02,08,1, 11.8,1,1, 4.006, 10574.231, 207.218, 52673.367 20/11/28,13:22:39,03,08,1, 11.8,1,1, 4.006, 10574.251, 207.238, 52673.380 20/11/28,13:22:39,04,08,1, 11.8,1,1, 4.006, 10574.254, 207.274, 52673.397 20/11/28,13:22:39,05,08,1, 11.8,1,1, 4.006, 10574.217, 207.215, 52673.363 20/11/28,13:22:39,06,08,1, 11.8,1,1, 4.006, 10574.258, 207.259, 52673.368 20/11/28,13:22:39,07,08,1, 11.8,1,1, 4.006, 10574.225, 207.256, 52673.373 20/11/28,13:22:39,08,08,1, 11.8,1,1, 4.006, 10574.240, 207.217, 52673.404 20/11/28,13:22:39,09,08,1, 11.8,1,1, 4.006, 10574.243, 207.226, 52673.387 20/11/28,13:22:39,10,08,1, 11.8,1,1, 4.006, 10574.234, 207.257, 52673.385 20/11/28,13:22:39,11,08,1, 11.8,1,1, 4.006, 10574.227, 207.227, 52673.385 20/11/28,13:22:39,12,08,1, 11.8,1,1, 4.006, 10574.236, 207.269, 52673.406 20/11/28,13:22:39,13,08,1, 11.8,1,1, 4.006, 10574.208, 207.241, 52673.358 20/11/28,13:22:39,14,08,1, 11.8,1,1, 4.006, 10574.210, 207.208, 52673.373 20/11/28,13:22:39,15,08,1, 11.8,1,1, 4.006, 10574.236, 207.252, 52673.440 20/11/28,13:22:39,16,08,1, 11.8,1,1, 4.006, 10574.206, 207.203, 52673.381 20/11/28,13:22:39,17,08,1, 11.8,1,1, 4.006, 10574.200, 207.226, 52673.387 20/11/28,13:22:39,18,08,1, 11.8,1,1, 4.006, 10574.222, 207.227, 52673.432 20/11/28,13:22:39,19,08,1, 11.8,1,1, 4.006, 10574.164, 207.199, 52673.414 20/11/28,13:22:40,00,08,1, 11.8,1,1, 4.006, 10574.157, 207.199, 52673.414 20/11/28,13:22:40,01,08,1, 11.8,1,1, 4.006, 10574.234, 207.233, 52673.409 20/11/28,13:22:40,02,08,1, 11.8,1,1, 4.006, 10574.191, 207.196, 52673.314 20/11/28,13:22:40,03,08,1, 11.8,1,1, 4.006, 10574.215, 207.207, 52673.393 20/11/28,13:22:40,04,08,1, 11.8,1,1, 4.006, 10574.182, 207.253, 52673.390 20/11/28,13:22:40,05,08,1, 11.8,1,1, 4.006, 10574.152, 207.188, 52673.338 20/11/28,13:22:40,06,08,1, 11.8,1,1, 4.006, 10574.189, 207.232, 52673.397 20/11/28,13:22:40,07,08,1, 11.8,1,1, 4.006, 10574.193, 207.229, 52673.382 20/11/28,13:22:40,08,08,1, 11.8,1,1, 4.006, 10574.152, 207.188, 52673.223 20/11/28,13:22:40,09,08,1, 11.8,1,1, 4.006, 10574.210, 207.225, 52673.433 20/11/28,13:22:40,10,08,1, 11.8,1,1, 4.006, 10574.204, 207.177, 52673.345 20/11/28,13:22:40,11,08,1, 11.8,1,1, 4.006, 10574.194, 207.177, 52673.355 20/11/28,13:22:40,12,08,1, 11.8,1,1, 4.006, 10574.202, 207.226, 52673.395 20/11/28,13:22:40,13,08,1, 11.8,1,1, 4.006, 10574.179, 207.190, 52673.362 20/11/28,13:22:40,14,08,1, 11.8,1,1, 4.006, 10574.154, 207.157, 52673.378 20/11/28,13:22:40,15,08,1, 11.8,1,1, 4.006, 10574.204, 207.232, 52673.423 20/11/28,13:22:40,16,08,1, 11.8,1,1, 4.006, 10574.168, 207.168, 52673.358 20/11/28,13:22:40,17,08,1, 11.8,1,1, 4.006, 10574.135, 207.179, 52673.366 20/11/28,13:22:40,18,08,1, 11.8,1,1, 4.006, 10574.154, 207.199, 52673.413 20/11/28,13:22:40,19,08,1, 11.8,1,1, 4.006, 10574.138, 207.171, 52673.377 20/11/28,13:22:41,00,08,1, 11.9,1,1, 4.009, 10574.132, 207.171, 52673.377 20/11/28,13:22:41,01,08,1, 11.9,1,1, 4.009, 10574.185, 207.223, 52673.414 20/11/28,13:22:41,02,08,1, 11.9,1,1, 4.009, 10574.146, 207.149, 52673.380 20/11/28,13:22:41,03,08,1, 11.9,1,1, 4.009, 10574.191, 207.222, 52673.428 20/11/28,13:22:41,04,08,1, 11.9,1,1, 4.009, 10574.181, 207.227, 52673.420 20/11/28,13:22:41,05,08,1, 11.9,1,1, 4.009, 10574.137, 207.154, 52673.386 20/11/28,13:22:41,06,08,1, 11.9,1,1, 4.009, 10574.163, 207.181, 52673.426 20/11/28,13:22:41,07,08,1, 11.9,1,1, 4.009, 10574.158, 207.188, 52673.405 20/11/28,13:22:41,08,08,1, 11.9,1,1, 4.009, 10574.131, 207.149, 52673.377 20/11/28,13:22:41,09,08,1, 11.9,1,1, 4.009, 10574.170, 207.189, 52673.424 20/11/28,13:22:41,10,08,1, 11.9,1,1, 4.009, 10574.155, 207.129, 52673.412 20/11/28,13:22:41,11,08,1, 11.9,1,1, 4.009, 10574.121, 207.140, 52673.384 20/11/28,13:22:41,12,08,1, 11.9,1,1, 4.009, 10574.154, 207.182, 52673.387 20/11/28,13:22:41,13,08,1, 11.9,1,1, 4.009, 10574.140, 207.181, 52673.384 20/11/28,13:22:41,14,08,1, 11.9,1,1, 4.009, 10574.133, 207.140, 52673.394 20/11/28,13:22:41,15,08,1, 11.9,1,1, 4.009, 10574.140, 207.184, 52673.404 20/11/28,13:22:41,16,08,1, 11.9,1,1, 4.009, 10574.122, 207.153, 52673.375 20/11/28,13:22:41,17,08,1, 11.9,1,1, 4.009, 10574.119, 207.176, 52673.384 20/11/28,13:22:41,18,08,1, 11.9,1,1, 4.009, 10574.138, 207.172, 52673.404 20/11/28,13:22:41,19,08,1, 11.9,1,1, 4.009, 10574.108, 207.156, 52673.354 20/11/28,13:22:42,00,08,1, 12.0,1,1, 4.006, 10574.107, 207.156, 52673.354 20/11/28,13:22:42,01,08,1, 12.0,1,1, 4.006, 10574.119, 207.188, 52673.393 20/11/28,13:22:42,02,08,1, 12.0,1,1, 4.006, 10574.113, 207.158, 52673.357 20/11/28,13:22:42,03,08,1, 12.0,1,1, 4.006, 10574.161, 207.187, 52673.419 20/11/28,13:22:42,04,08,1, 12.0,1,1, 4.006, 10574.130, 207.173, 52673.372 20/11/28,13:22:42,05,08,1, 12.0,1,1, 4.006, 10574.103, 207.136, 52673.361 20/11/28,13:22:42,06,08,1, 12.0,1,1, 4.006, 10574.127, 207.167, 52673.378 20/11/28,13:22:42,07,08,1, 12.0,1,1, 4.006, 10574.112, 207.156, 52673.340 20/11/28,13:22:42,08,08,1, 12.0,1,1, 4.006, 10574.127, 207.121, 52673.340 20/11/28,13:22:42,09,08,1, 12.0,1,1, 4.006, 10574.098, 207.156, 52673.355 20/11/28,13:22:42,10,08,1, 12.0,1,1, 4.006, 10574.137, 207.139, 52673.372 20/11/28,13:22:42,11,08,1, 12.0,1,1, 4.006, 10574.099, 207.116, 52673.331 20/11/28,13:22:42,12,08,1, 12.0,1,1, 4.006, 10574.099, 207.191, 52673.381 20/11/28,13:22:42,13,08,1, 12.0,1,1, 4.006, 10574.091, 207.125, 52673.201 20/11/28,13:22:42,14,08,1, 12.0,1,1, 4.006, 10574.078, 207.080, 52673.339 20/11/28,13:22:42,15,08,1, 12.0,1,1, 4.006, 10574.094, 207.174, 52673.400 20/11/28,13:22:42,16,08,1, 12.0,1,1, 4.006, 10574.095, 207.131, 52673.358 20/11/28,13:22:42,17,08,1, 12.0,1,1, 4.006, 10574.115, 207.127, 52673.397 20/11/28,13:22:42,18,08,1, 12.0,1,1, 4.006, 10574.125, 207.157, 52673.401 20/11/28,13:22:42,19,08,1, 12.0,1,1, 4.006, 10574.071, 207.106, 52673.378 20/11/28,13:22:43,00,08,1, 11.9,1,1, 4.006, 10574.065, 207.106, 52673.378 20/11/28,13:22:43,01,08,1, 11.9,1,1, 4.006, 10574.106, 207.176, 52673.412 20/11/28,13:22:43,02,08,1, 11.9,1,1, 4.006, 10574.079, 207.116, 52673.369 20/11/28,13:22:43,03,08,1, 11.9,1,1, 4.006, 10574.107, 207.132, 52673.388 20/11/28,13:22:43,04,08,1, 11.9,1,1, 4.006, 10574.066, 207.114, 52673.380 20/11/28,13:22:43,05,08,1, 11.9,1,1, 4.006, 10574.070, 207.097, 52673.370 20/11/28,13:22:43,06,08,1, 11.9,1,1, 4.006, 10574.077, 207.139, 52673.401 20/11/28,13:22:43,07,08,1, 11.9,1,1, 4.006, 10574.065, 207.111, 52673.371 20/11/28,13:22:43,08,08,1, 11.9,1,1, 4.006, 10574.061, 207.085, 52673.347 20/11/28,13:22:43,09,08,1, 11.9,1,1, 4.006, 10574.085, 207.129, 52673.384 20/11/28,13:22:43,10,08,1, 11.9,1,1, 4.006, 10574.073, 207.102, 52673.397 20/11/28,13:22:43,11,08,1, 11.9,1,1, 4.006, 10574.036, 207.083, 52673.367 20/11/28,13:22:43,12,08,1, 11.9,1,1, 4.006, 10574.080, 207.133, 52673.438 20/11/28,13:22:43,13,08,1, 11.9,1,1, 4.006, 10574.051, 207.116, 52673.409 20/11/28,13:22:43,14,08,1, 11.9,1,1, 4.006, 10574.039, 207.084, 52673.376 20/11/28,13:22:43,15,08,1, 11.9,1,1, 4.006, 10574.090, 207.146, 52673.421 20/11/28,13:22:43,16,08,1, 11.9,1,1, 4.006, 10574.044, 207.117, 52673.422 20/11/28,13:22:43,17,08,1, 11.9,1,1, 4.006, 10574.037, 207.088, 52673.395 20/11/28,13:22:43,18,08,1, 11.9,1,1, 4.006, 10574.069, 207.115, 52673.419 20/11/28,13:22:43,19,08,1, 11.9,1,1, 4.006, 10574.040, 207.103, 52673.387 20/11/28,13:22:44,00,08,1, 11.9,1,1, 4.006, 10574.032, 207.103, 52673.387 20/11/28,13:22:44,01,08,1, 11.9,1,1, 4.006, 10574.059, 207.151, 52673.425 20/11/28,13:22:44,02,08,1, 11.9,1,1, 4.006, 10574.039, 207.073, 52673.380 20/11/28,13:22:44,03,08,1, 11.9,1,1, 4.006, 10574.033, 207.106, 52673.361 20/11/28,13:22:44,04,08,1, 11.9,1,1, 4.006, 10574.049, 207.135, 52673.406 20/11/28,13:22:44,05,08,1, 11.9,1,1, 4.006, 10574.031, 207.092, 52673.348 20/11/28,13:22:44,06,08,1, 11.9,1,1, 4.006, 10574.029, 207.105, 52673.410 20/11/28,13:22:44,07,08,1, 11.9,1,1, 4.006, 10574.038, 207.122, 52673.401 20/11/28,13:22:44,08,08,1, 11.9,1,1, 4.006, 10574.010, 207.076, 52673.393 20/11/28,13:22:44,09,08,1, 11.9,1,1, 4.006, 10574.034, 207.049, 52673.373 20/11/28,13:22:44,10,08,1, 11.9,1,1, 4.006, 10574.020, 207.111, 52673.408 20/11/28,13:22:44,11,08,1, 11.9,1,1, 4.006, 10574.041, 207.045, 52673.374 20/11/28,13:22:44,12,08,1, 11.9,1,1, 4.006, 10574.047, 207.107, 52673.405 20/11/28,13:22:44,13,08,1, 11.9,1,1, 4.006, 10574.013, 207.098, 52673.407 20/11/28,13:22:44,14,08,1, 11.9,1,1, 4.006, 10574.038, 207.084, 52673.379 20/11/28,13:22:44,15,08,1, 11.9,1,1, 4.006, 10574.004, 207.107, 52673.369 20/11/28,13:22:44,16,08,1, 11.9,1,1, 4.006, 10574.035, 207.089, 52673.343 20/11/28,13:22:44,17,08,1, 11.9,1,1, 4.006, 10574.003, 207.057, 52673.365 20/11/28,13:22:44,18,08,1, 11.9,1,1, 4.006, 10574.021, 207.111, 52673.428 20/11/28,13:22:44,19,08,1, 11.9,1,1, 4.006, 10573.991, 207.074, 52673.382 20/11/28,13:22:45,00,08,1, 12.0,1,1, 4.011, 10573.990, 207.074, 52673.382 20/11/28,13:22:45,01,08,1, 12.0,1,1, 4.011, 10574.018, 207.091, 52673.362 20/11/28,13:22:45,02,08,1, 12.0,1,1, 4.011, 10573.986, 207.067, 52673.483 20/11/28,13:22:45,03,08,1, 12.0,1,1, 4.011, 10574.030, 207.032, 52673.333 20/11/28,13:22:45,04,08,1, 12.0,1,1, 4.011, 10574.001, 207.071, 52673.332 20/11/28,13:22:45,05,08,1, 12.0,1,1, 4.011, 10573.994, 207.070, 52673.377 20/11/28,13:22:45,06,08,1, 12.0,1,1, 4.011, 10573.986, 207.069, 52673.351 20/11/28,13:22:45,07,08,1, 12.0,1,1, 4.011, 10573.995, 207.111, 52673.399 20/11/28,13:22:45,08,08,1, 12.0,1,1, 4.011, 10573.982, 207.022, 52673.172 20/11/28,13:22:45,09,08,1, 12.0,1,1, 4.011, 10573.966, 207.100, 52673.377 20/11/28,13:22:45,10,08,1, 12.0,1,1, 4.011, 10573.978, 207.104, 52673.385 20/11/28,13:22:45,11,08,1, 12.0,1,1, 4.011, 10573.981, 207.052, 52673.368 20/11/28,13:22:45,12,08,1, 12.0,1,1, 4.011, 10573.968, 207.106, 52673.395 20/11/28,13:22:45,13,08,1, 12.0,1,1, 4.011, 10573.975, 207.088, 52673.271 20/11/28,13:22:45,14,08,1, 12.0,1,1, 4.011, 10573.966, 207.084, 52673.452 20/11/28,13:22:45,15,08,1, 12.0,1,1, 4.011, 10573.976, 207.091, 52673.429 20/11/28,13:22:45,16,08,1, 12.0,1,1, 4.011, 10573.971, 207.093, 52673.397 20/11/28,13:22:45,17,08,1, 12.0,1,1, 4.011, 10573.961, 207.051, 52673.384 20/11/28,13:22:45,18,08,1, 12.0,1,1, 4.011, 10573.972, 207.073, 52673.418 20/11/28,13:22:45,19,08,1, 12.0,1,1, 4.011, 10573.960, 207.060, 52673.388 20/11/28,13:22:46,00,08,1, 11.8,1,1, 4.011, 10573.957, 207.060, 52673.388 20/11/28,13:22:46,01,08,1, 11.8,1,1, 4.011, 10573.979, 207.084, 52673.400 20/11/28,13:22:46,02,08,1, 11.8,1,1, 4.011, 10573.946, 207.055, 52673.382 20/11/28,13:22:46,03,08,1, 11.8,1,1, 4.011, 10573.937, 207.038, 52673.364 20/11/28,13:22:46,04,08,1, 11.8,1,1, 4.011, 10573.937, 207.050, 52673.363 20/11/28,13:22:46,05,08,1, 11.8,1,1, 4.011, 10573.932, 207.055, 52673.355 20/11/28,13:22:46,06,08,1, 11.8,1,1, 4.011, 10573.952, 207.051, 52673.376 20/11/28,13:22:46,07,08,1, 11.8,1,1, 4.011, 10573.954, 207.105, 52673.447 20/11/28,13:22:46,08,08,1, 11.8,1,1, 4.011, 10573.900, 207.054, 52673.384 20/11/28,13:22:46,09,08,1, 11.8,1,1, 4.011, 10573.921, 207.056, 52673.400 20/11/28,13:22:46,10,08,1, 11.8,1,1, 4.011, 10573.930, 207.100, 52673.437 20/11/28,13:22:46,11,08,1, 11.8,1,1, 4.011, 10573.933, 207.032, 52673.362 20/11/28,13:22:46,12,08,1, 11.8,1,1, 4.011, 10573.922, 207.058, 52673.376 20/11/28,13:22:46,13,08,1, 11.8,1,1, 4.011, 10573.912, 207.078, 52673.425 20/11/28,13:22:46,14,08,1, 11.8,1,1, 4.011, 10573.898, 207.047, 52673.370 20/11/28,13:22:46,15,08,1, 11.8,1,1, 4.011, 10573.895, 207.074, 52673.389 20/11/28,13:22:46,16,08,1, 11.8,1,1, 4.011, 10573.913, 207.058, 52673.353 20/11/28,13:22:46,17,08,1, 11.8,1,1, 4.011, 10573.905, 206.998, 52673.364 20/11/28,13:22:46,18,08,1, 11.8,1,1, 4.011, 10573.887, 207.056, 52673.405 20/11/28,13:22:46,19,08,1, 11.8,1,1, 4.011, 10573.876, 207.053, 52673.396 20/11/28,13:22:47,00,08,1, 11.9,1,1, 4.008, 10573.874, 207.053, 52673.396 20/11/28,13:22:47,01,08,1, 11.9,1,1, 4.008, 10573.924, 207.041, 52673.407 20/11/28,13:22:47,02,08,1, 11.9,1,1, 4.008, 10573.917, 207.045, 52673.419 20/11/28,13:22:47,03,08,1, 11.9,1,1, 4.008, 10573.877, 207.020, 52673.489 20/11/28,13:22:47,04,08,1, 11.9,1,1, 4.008, 10573.864, 207.076, 52673.347 20/11/28,13:22:47,05,08,1, 11.9,1,1, 4.008, 10573.854, 207.037, 52673.361 20/11/28,13:22:47,06,08,1, 11.9,1,1, 4.008, 10573.865, 207.009, 52673.370 20/11/28,13:22:47,07,08,1, 11.9,1,1, 4.008, 10573.875, 207.060, 52673.394 20/11/28,13:22:47,08,08,1, 11.9,1,1, 4.008, 10573.862, 207.023, 52673.355 20/11/28,13:22:47,09,08,1, 11.9,1,1, 4.008, 10573.868, 206.998, 52673.372 20/11/28,13:22:47,10,08,1, 11.9,1,1, 4.008, 10573.875, 207.048, 52673.382 20/11/28,13:22:47,11,08,1, 11.9,1,1, 4.008, 10573.833, 206.988, 52673.373 20/11/28,13:22:47,12,08,1, 11.9,1,1, 4.008, 10573.836, 207.007, 52673.383 20/11/28,13:22:47,13,08,1, 11.9,1,1, 4.008, 10573.857, 207.050, 52673.418 20/11/28,13:22:47,14,08,1, 11.9,1,1, 4.008, 10573.834, 207.042, 52673.345 20/11/28,13:22:47,15,08,1, 11.9,1,1, 4.008, 10573.854, 207.004, 52673.430 20/11/28,13:22:47,16,08,1, 11.9,1,1, 4.008, 10573.841, 207.052, 52673.416 20/11/28,13:22:47,17,08,1, 11.9,1,1, 4.008, 10573.826, 207.004, 52673.342 20/11/28,13:22:47,18,08,1, 11.9,1,1, 4.008, 10573.852, 207.034, 52673.382 20/11/28,13:22:47,19,08,1, 11.9,1,1, 4.008, 10573.851, 207.025, 52673.367 20/11/28,13:22:48,00,08,1, 11.9,1,1, 4.006, 10573.848, 207.025, 52673.367 20/11/28,13:22:48,01,08,1, 11.9,1,1, 4.006, 10573.864, 207.034, 52673.414 20/11/28,13:22:48,02,08,1, 11.9,1,1, 4.006, 10573.839, 207.019, 52673.408 20/11/28,13:22:48,03,08,1, 11.9,1,1, 4.006, 10573.833, 207.006, 52673.387 20/11/28,13:22:48,04,08,1, 11.9,1,1, 4.006, 10573.822, 207.027, 52673.389 20/11/28,13:22:48,05,08,1, 11.9,1,1, 4.006, 10573.815, 207.064, 52673.368 20/11/28,13:22:48,06,08,1, 11.9,1,1, 4.006, 10573.829, 207.002, 52673.386 20/11/28,13:22:48,07,08,1, 11.9,1,1, 4.006, 10573.825, 207.025, 52673.425 20/11/28,13:22:48,08,08,1, 11.9,1,1, 4.006, 10573.793, 206.983, 52673.340 20/11/28,13:22:48,09,08,1, 11.9,1,1, 4.006, 10573.791, 206.965, 52673.367 20/11/28,13:22:48,10,08,1, 11.9,1,1, 4.006, 10573.793, 207.029, 52673.412 20/11/28,13:22:48,11,08,1, 11.9,1,1, 4.006, 10573.778, 206.987, 52673.353 20/11/28,13:22:48,12,08,1, 11.9,1,1, 4.006, 10573.773, 206.974, 52673.356 20/11/28,13:22:48,13,08,1, 11.9,1,1, 4.006, 10573.781, 206.999, 52673.350 20/11/28,13:22:48,14,08,1, 11.9,1,1, 4.006, 10573.801, 206.984, 52673.372 20/11/28,13:22:48,15,08,1, 11.9,1,1, 4.006, 10573.784, 207.002, 52673.395 20/11/28,13:22:48,16,08,1, 11.9,1,1, 4.006, 10573.763, 207.020, 52673.393 20/11/28,13:22:48,17,08,1, 11.9,1,1, 4.006, 10573.752, 206.987, 52673.353 20/11/28,13:22:48,18,08,1, 11.9,1,1, 4.006, 10573.752, 207.018, 52673.372 20/11/28,13:22:48,19,08,1, 11.9,1,1, 4.006, 10573.766, 207.035, 52673.423 20/11/28,13:22:49,00,08,1, 11.9,1,1, 4.009, 10573.765, 207.035, 52673.423 20/11/28,13:22:49,01,08,1, 11.9,1,1, 4.009, 10573.755, 207.006, 52673.386 20/11/28,13:22:49,02,08,1, 11.9,1,1, 4.009, 10573.737, 207.018, 52673.402 20/11/28,13:22:49,03,08,1, 11.9,1,1, 4.009, 10573.718, 206.978, 52673.339 20/11/28,13:22:49,04,08,1, 11.9,1,1, 4.009, 10573.744, 207.002, 52673.406 20/11/28,13:22:49,05,08,1, 11.9,1,1, 4.009, 10573.708, 206.995, 52673.380 20/11/28,13:22:49,06,08,1, 11.9,1,1, 4.009, 10573.734, 206.977, 52673.369 20/11/28,13:22:49,07,08,1, 11.9,1,1, 4.009, 10573.732, 207.034, 52673.378 20/11/28,13:22:49,08,08,1, 11.9,1,1, 4.009, 10573.726, 206.998, 52673.388 20/11/28,13:22:49,09,08,1, 11.9,1,1, 4.009, 10573.723, 206.965, 52673.341 20/11/28,13:22:49,10,08,1, 11.9,1,1, 4.009, 10573.737, 207.000, 52673.409 20/11/28,13:22:49,11,08,1, 11.9,1,1, 4.009, 10573.719, 207.000, 52673.386 20/11/28,13:22:49,12,08,1, 11.9,1,1, 4.009, 10573.722, 206.978, 52673.403 20/11/28,13:22:49,13,08,1, 11.9,1,1, 4.009, 10573.730, 207.019, 52673.414 20/11/28,13:22:49,14,08,1, 11.9,1,1, 4.009, 10573.700, 206.992, 52673.391 20/11/28,13:22:49,15,08,1, 11.9,1,1, 4.009, 10573.718, 206.983, 52673.389 20/11/28,13:22:49,16,08,1, 11.9,1,1, 4.009, 10573.692, 206.999, 52673.405 20/11/28,13:22:49,17,08,1, 11.9,1,1, 4.009, 10573.672, 206.976, 52673.389 20/11/28,13:22:49,18,08,1, 11.9,1,1, 4.009, 10573.685, 206.991, 52673.438 20/11/28,13:22:49,19,08,1, 11.9,1,1, 4.009, 10573.734, 207.034, 52673.442 20/11/28,13:22:50,00,08,1, 11.9,1,1, 4.006, 10573.732, 207.034, 52673.442 20/11/28,13:22:50,01,08,1, 11.9,1,1, 4.006, 10573.697, 207.000, 52673.407 20/11/28,13:22:50,02,08,1, 11.9,1,1, 4.006, 10573.667, 207.017, 52673.433 20/11/28,13:22:50,03,08,1, 11.9,1,1, 4.006, 10573.653, 206.966, 52673.407 20/11/28,13:22:50,04,08,1, 11.9,1,1, 4.006, 10573.659, 206.981, 52673.396 20/11/28,13:22:50,05,08,1, 11.9,1,1, 4.006, 10573.659, 206.985, 52673.345 20/11/28,13:22:50,06,08,1, 11.9,1,1, 4.006, 10573.647, 206.954, 52673.382 20/11/28,13:22:50,07,08,1, 11.9,1,1, 4.006, 10573.646, 206.971, 52673.403 20/11/28,13:22:50,08,08,1, 11.9,1,1, 4.006, 10573.653, 206.981, 52673.364 20/11/28,13:22:50,09,08,1, 11.9,1,1, 4.006, 10573.630, 206.937, 52673.347 20/11/28,13:22:50,10,08,1, 11.9,1,1, 4.006, 10573.662, 206.988, 52673.376 20/11/28,13:22:50,11,08,1, 11.9,1,1, 4.006, 10573.654, 207.005, 52673.434 20/11/28,13:22:50,12,08,1, 11.9,1,1, 4.006, 10573.625, 206.935, 52673.383 20/11/28,13:22:50,13,08,1, 11.9,1,1, 4.006, 10573.649, 206.983, 52673.413 20/11/28,13:22:50,14,08,1, 11.9,1,1, 4.006, 10573.631, 206.973, 52673.397 20/11/28,13:22:50,15,08,1, 11.9,1,1, 4.006, 10573.640, 206.974, 52673.414 20/11/28,13:22:50,16,08,1, 11.9,1,1, 4.006, 10573.627, 206.980, 52673.402 20/11/28,13:22:50,17,08,1, 11.9,1,1, 4.006, 10573.624, 206.962, 52673.390 20/11/28,13:22:50,18,08,1, 11.9,1,1, 4.006, 10573.596, 206.934, 52673.385 20/11/28,13:22:50,19,08,1, 11.9,1,1, 4.006, 10573.633, 206.961, 52673.427 20/11/28,13:22:51,00,08,1, 11.8,1,1, 4.006, 10573.632, 206.961, 52673.427 20/11/28,13:22:51,01,08,1, 11.8,1,1, 4.006, 10573.608, 206.939, 52673.379 20/11/28,13:22:51,02,08,1, 11.8,1,1, 4.006, 10573.616, 206.956, 52673.422 20/11/28,13:22:51,03,08,1, 11.8,1,1, 4.006, 10573.621, 206.936, 52673.380 20/11/28,13:22:51,04,08,1, 11.8,1,1, 4.006, 10573.625, 206.956, 52673.394 20/11/28,13:22:51,05,08,1, 11.8,1,1, 4.006, 10573.578, 206.967, 52673.419 20/11/28,13:22:51,06,08,1, 11.8,1,1, 4.006, 10573.595, 206.939, 52673.418 20/11/28,13:22:51,07,08,1, 11.8,1,1, 4.006, 10573.581, 206.972, 52673.446 20/11/28,13:22:51,08,08,1, 11.8,1,1, 4.006, 10573.581, 206.955, 52673.450 20/11/28,13:22:51,09,08,1, 11.8,1,1, 4.006, 10573.573, 206.929, 52673.394 20/11/28,13:22:51,10,08,1, 11.8,1,1, 4.006, 10573.577, 206.973, 52673.415 20/11/28,13:22:51,11,08,1, 11.8,1,1, 4.006, 10573.576, 206.991, 52673.439 20/11/28,13:22:51,12,08,1, 11.8,1,1, 4.006, 10573.567, 206.946, 52673.412 20/11/28,13:22:51,13,08,1, 11.8,1,1, 4.006, 10573.569, 206.967, 52673.431 20/11/28,13:22:51,14,08,1, 11.8,1,1, 4.006, 10573.558, 206.999, 52673.438 20/11/28,13:22:51,15,08,1, 11.8,1,1, 4.006, 10573.599, 206.925, 52673.440 20/11/28,13:22:51,16,08,1, 11.8,1,1, 4.006, 10573.561, 206.962, 52673.442 20/11/28,13:22:51,17,08,1, 11.8,1,1, 4.006, 10573.540, 206.966, 52673.439 20/11/28,13:22:51,18,08,1, 11.8,1,1, 4.006, 10573.546, 206.905, 52673.372 20/11/28,13:22:51,19,08,1, 11.8,1,1, 4.006, 10573.561, 206.988, 52673.444 20/11/28,13:22:52,00,08,1, 11.9,1,1, 4.006, 10573.556, 206.988, 52673.444 20/11/28,13:22:52,01,08,1, 11.9,1,1, 4.006, 10573.519, 206.917, 52673.392 20/11/28,13:22:52,02,08,1, 11.9,1,1, 4.006, 10573.542, 206.983, 52673.449 20/11/28,13:22:52,03,08,1, 11.9,1,1, 4.006, 10573.526, 206.949, 52673.413 20/11/28,13:22:52,04,08,1, 11.9,1,1, 4.006, 10573.527, 206.954, 52673.434 20/11/28,13:22:52,05,08,1, 11.9,1,1, 4.006, 10573.528, 206.987, 52673.410 20/11/28,13:22:52,06,08,1, 11.9,1,1, 4.006, 10573.511, 206.941, 52673.421 20/11/28,13:22:52,07,08,1, 11.9,1,1, 4.006, 10573.511, 206.954, 52673.418 20/11/28,13:22:52,08,08,1, 11.9,1,1, 4.006, 10573.532, 206.981, 52673.443 20/11/28,13:22:52,09,08,1, 11.9,1,1, 4.006, 10573.513, 206.943, 52673.439 20/11/28,13:22:52,10,08,1, 11.9,1,1, 4.006, 10573.495, 206.959, 52673.404 20/11/28,13:22:52,11,08,1, 11.9,1,1, 4.006, 10573.500, 207.012, 52673.487 20/11/28,13:22:52,12,08,1, 11.9,1,1, 4.006, 10573.515, 206.993, 52673.436 20/11/28,13:22:52,13,08,1, 11.9,1,1, 4.006, 10573.506, 206.969, 52673.421 20/11/28,13:22:52,14,08,1, 11.9,1,1, 4.006, 10573.495, 206.990, 52673.421 20/11/28,13:22:52,15,08,1, 11.9,1,1, 4.006, 10573.476, 206.939, 52673.440 20/11/28,13:22:52,16,08,1, 11.9,1,1, 4.006, 10573.479, 206.958, 52673.432 20/11/28,13:22:52,17,08,1, 11.9,1,1, 4.006, 10573.488, 206.981, 52673.441 20/11/28,13:22:52,18,08,1, 11.9,1,1, 4.006, 10573.458, 206.935, 52673.394 20/11/28,13:22:52,19,08,1, 11.9,1,1, 4.006, 10573.490, 206.992, 52673.435 20/11/28,13:22:53,00,08,1, 11.9,1,1, 4.006, 10573.490, 206.992, 52673.435 20/11/28,13:22:53,01,08,1, 11.9,1,1, 4.006, 10573.451, 206.945, 52673.415 20/11/28,13:22:53,02,08,1, 11.9,1,1, 4.006, 10573.466, 206.985, 52673.446 20/11/28,13:22:53,03,08,1, 11.9,1,1, 4.006, 10573.474, 207.017, 52673.451 20/11/28,13:22:53,04,08,1, 11.9,1,1, 4.006, 10573.452, 206.968, 52673.444 20/11/28,13:22:53,05,08,1, 11.9,1,1, 4.006, 10573.437, 207.002, 52673.441 20/11/28,13:22:53,06,08,1, 11.9,1,1, 4.006, 10573.436, 207.000, 52673.446 20/11/28,13:22:53,07,08,1, 11.9,1,1, 4.006, 10573.455, 206.977, 52673.429 20/11/28,13:22:53,08,08,1, 11.9,1,1, 4.006, 10573.462, 207.022, 52673.445 20/11/28,13:22:53,09,08,1, 11.9,1,1, 4.006, 10573.433, 206.966, 52673.399 20/11/28,13:22:53,10,08,1, 11.9,1,1, 4.006, 10573.488, 206.936, 52673.094 20/11/28,13:22:53,11,08,1, 11.9,1,1, 4.006, 10573.389, 207.018, 52673.464 20/11/28,13:22:53,12,08,1, 11.9,1,1, 4.006, 10573.379, 206.986, 52673.484 20/11/28,13:22:53,13,08,1, 11.9,1,1, 4.006, 10573.382, 206.959, 52673.447 20/11/28,13:22:53,14,08,1, 11.9,1,1, 4.006, 10573.391, 207.012, 52673.475 20/11/28,13:22:53,15,08,1, 11.9,1,1, 4.006, 10573.387, 207.028, 52673.505 20/11/28,13:22:53,16,08,1, 11.9,1,1, 4.006, 10573.406, 206.996, 52673.501 20/11/28,13:22:53,17,08,1, 11.9,1,1, 4.006, 10573.411, 207.049, 52673.488 20/11/28,13:22:53,18,08,1, 11.9,1,1, 4.006, 10573.372, 206.993, 52673.474 20/11/28,13:22:53,19,08,1, 11.9,1,1, 4.006, 10573.391, 207.011, 52673.470 20/11/28,13:22:54,00,08,1, 11.8,1,1, 4.006, 10573.390, 207.011, 52673.470 20/11/28,13:22:54,01,08,1, 11.8,1,1, 4.006, 10573.377, 206.992, 52673.462 20/11/28,13:22:54,02,08,1, 11.8,1,1, 4.006, 10573.396, 207.020, 52673.449 20/11/28,13:22:54,03,08,1, 11.8,1,1, 4.006, 10573.373, 207.056, 52673.474 20/11/28,13:22:54,04,08,1, 11.8,1,1, 4.006, 10573.370, 206.981, 52673.432 20/11/28,13:22:54,05,08,1, 11.8,1,1, 4.006, 10573.372, 207.015, 52673.468 20/11/28,13:22:54,06,08,1, 11.8,1,1, 4.006, 10573.341, 207.044, 52673.477 20/11/28,13:22:54,07,08,1, 11.8,1,1, 4.006, 10573.342, 207.001, 52673.461 20/11/28,13:22:54,08,08,1, 11.8,1,1, 4.006, 10573.359, 207.035, 52673.453 20/11/28,13:22:54,09,08,1, 11.8,1,1, 4.006, 10573.351, 207.036, 52673.495 20/11/28,13:22:54,10,08,1, 11.8,1,1, 4.006, 10573.349, 206.990, 52673.436 20/11/28,13:22:54,11,08,1, 11.8,1,1, 4.006, 10573.343, 207.049, 52673.493 20/11/28,13:22:54,12,08,1, 11.8,1,1, 4.006, 10573.360, 207.053, 52673.494 20/11/28,13:22:54,13,08,1, 11.8,1,1, 4.006, 10573.318, 207.002, 52673.420 20/11/28,13:22:54,14,08,1, 11.8,1,1, 4.006, 10573.385, 207.055, 52673.494 20/11/28,13:22:54,15,08,1, 11.8,1,1, 4.006, 10573.337, 207.064, 52673.528 20/11/28,13:22:54,16,08,1, 11.8,1,1, 4.006, 10573.332, 207.031, 52673.427 20/11/28,13:22:54,17,08,1, 11.8,1,1, 4.006, 10573.341, 207.083, 52673.545 20/11/28,13:22:54,18,08,1, 11.8,1,1, 4.006, 10573.331, 207.053, 52673.484 20/11/28,13:22:54,19,08,1, 11.8,1,1, 4.006, 10573.327, 207.056, 52673.467 20/11/28,13:22:55,00,08,1, 11.9,1,1, 4.009, 10573.323, 207.056, 52673.467 20/11/28,13:22:55,01,08,1, 11.9,1,1, 4.009, 10573.324, 207.045, 52673.444 20/11/28,13:22:55,02,08,1, 11.9,1,1, 4.009, 10573.311, 207.050, 52673.450 20/11/28,13:22:55,03,08,1, 11.9,1,1, 4.009, 10573.328, 207.085, 52673.490 20/11/28,13:22:55,04,08,1, 11.9,1,1, 4.009, 10573.303, 207.052, 52673.472 20/11/28,13:22:55,05,08,1, 11.9,1,1, 4.009, 10573.295, 207.022, 52673.440 20/11/28,13:22:55,06,08,1, 11.9,1,1, 4.009, 10573.311, 207.083, 52673.505 20/11/28,13:22:55,07,08,1, 11.9,1,1, 4.009, 10573.288, 207.051, 52673.490 20/11/28,13:22:55,08,08,1, 11.9,1,1, 4.009, 10573.300, 207.052, 52673.481 20/11/28,13:22:55,09,08,1, 11.9,1,1, 4.009, 10573.309, 207.088, 52673.515 20/11/28,13:22:55,10,08,1, 11.9,1,1, 4.009, 10573.299, 207.019, 52673.538 20/11/28,13:22:55,11,08,1, 11.9,1,1, 4.009, 10573.279, 207.078, 52673.518 20/11/28,13:22:55,12,08,1, 11.9,1,1, 4.009, 10573.298, 207.096, 52673.537 20/11/28,13:22:55,13,08,1, 11.9,1,1, 4.009, 10573.263, 207.059, 52673.538 20/11/28,13:22:55,14,08,1, 11.9,1,1, 4.009, 10573.273, 207.081, 52673.521 20/11/28,13:22:55,15,08,1, 11.9,1,1, 4.009, 10573.268, 207.092, 52673.516 20/11/28,13:22:55,16,08,1, 11.9,1,1, 4.009, 10573.242, 207.090, 52673.510 20/11/28,13:22:55,17,08,1, 11.9,1,1, 4.009, 10573.262, 207.092, 52673.561 20/11/28,13:22:55,18,08,1, 11.9,1,1, 4.009, 10573.252, 207.082, 52673.558 20/11/28,13:22:55,19,08,1, 11.9,1,1, 4.009, 10573.243, 207.076, 52673.531 20/11/28,13:22:56,00,08,1, 11.9,1,1, 4.009, 10573.239, 207.076, 52673.531 20/11/28,13:22:56,01,08,1, 11.9,1,1, 4.009, 10573.247, 207.102, 52673.509 20/11/28,13:22:56,02,08,1, 11.9,1,1, 4.009, 10573.237, 207.085, 52673.517 20/11/28,13:22:56,03,08,1, 11.9,1,1, 4.009, 10573.254, 207.151, 52673.553 20/11/28,13:22:56,04,08,1, 11.9,1,1, 4.009, 10573.259, 207.118, 52673.530 20/11/28,13:22:56,05,08,1, 11.9,1,1, 4.009, 10573.238, 207.087, 52673.495 20/11/28,13:22:56,06,08,1, 11.9,1,1, 4.009, 10573.232, 207.141, 52673.547 20/11/28,13:22:56,07,08,1, 11.9,1,1, 4.009, 10573.241, 207.122, 52673.547 20/11/28,13:22:56,08,08,1, 11.9,1,1, 4.009, 10573.207, 207.123, 52673.543 20/11/28,13:22:56,09,08,1, 11.9,1,1, 4.009, 10573.219, 207.158, 52673.568 20/11/28,13:22:56,10,08,1, 11.9,1,1, 4.009, 10573.195, 207.115, 52673.476 20/11/28,13:22:56,11,08,1, 11.9,1,1, 4.009, 10573.229, 207.159, 52673.533 20/11/28,13:22:56,12,08,1, 11.9,1,1, 4.009, 10573.203, 207.162, 52673.537 20/11/28,13:22:56,13,08,1, 11.9,1,1, 4.009, 10573.196, 207.125, 52673.525 20/11/28,13:22:56,14,08,1, 11.9,1,1, 4.009, 10573.208, 207.151, 52673.555 20/11/28,13:22:56,15,08,1, 11.9,1,1, 4.009, 10573.210, 207.149, 52673.549 20/11/28,13:22:56,16,08,1, 11.9,1,1, 4.009, 10573.195, 207.112, 52673.530 20/11/28,13:22:56,17,08,1, 11.9,1,1, 4.009, 10573.208, 207.135, 52673.550 20/11/28,13:22:56,18,08,1, 11.9,1,1, 4.009, 10573.182, 207.149, 52673.588 20/11/28,13:22:56,19,08,1, 11.9,1,1, 4.009, 10573.192, 207.104, 52673.505 20/11/28,13:22:57,00,08,1, 11.9,1,1, 4.008, 10573.189, 207.104, 52673.505 20/11/28,13:22:57,01,08,1, 11.9,1,1, 4.008, 10573.191, 207.162, 52673.555 20/11/28,13:22:57,02,08,1, 11.9,1,1, 4.008, 10573.171, 207.127, 52673.538 20/11/28,13:22:57,03,08,1, 11.9,1,1, 4.008, 10573.186, 207.170, 52673.558 20/11/28,13:22:57,04,08,1, 11.9,1,1, 4.008, 10573.186, 207.153, 52673.531 20/11/28,13:22:57,05,08,1, 11.9,1,1, 4.008, 10573.183, 207.164, 52673.555 20/11/28,13:22:57,06,08,1, 11.9,1,1, 4.008, 10573.175, 207.188, 52673.551 20/11/28,13:22:57,07,08,1, 11.9,1,1, 4.008, 10573.157, 207.175, 52673.548 20/11/28,13:22:57,08,08,1, 11.9,1,1, 4.008, 10573.171, 207.180, 52673.553 20/11/28,13:22:57,09,08,1, 11.9,1,1, 4.008, 10573.170, 207.206, 52673.566 20/11/28,13:22:57,10,08,1, 11.9,1,1, 4.008, 10573.154, 207.171, 52673.555 20/11/28,13:22:57,11,08,1, 11.9,1,1, 4.008, 10573.157, 207.191, 52673.574 20/11/28,13:22:57,12,08,1, 11.9,1,1, 4.008, 10573.140, 207.195, 52673.599 20/11/28,13:22:57,13,08,1, 11.9,1,1, 4.008, 10573.158, 207.170, 52673.569 20/11/28,13:22:57,14,08,1, 11.9,1,1, 4.008, 10573.120, 207.190, 52673.548 20/11/28,13:22:57,15,08,1, 11.9,1,1, 4.008, 10573.152, 207.187, 52673.555 20/11/28,13:22:57,16,08,1, 11.9,1,1, 4.008, 10573.132, 207.167, 52673.503 20/11/28,13:22:57,17,08,1, 11.9,1,1, 4.008, 10573.200, 207.216, 52673.625 20/11/28,13:22:57,18,08,1, 11.9,1,1, 4.008, 10573.167, 207.157, 52673.562 20/11/28,13:22:57,19,08,1, 11.9,1,1, 4.008, 10573.181, 207.168, 52673.538 20/11/28,13:22:58,00,08,1, 12.0,1,1, 4.010, 10573.181, 207.168, 52673.538 20/11/28,13:22:58,01,08,1, 12.0,1,1, 4.010, 10573.147, 207.198, 52673.582 20/11/28,13:22:58,02,08,1, 12.0,1,1, 4.010, 10573.156, 207.159, 52673.581 20/11/28,13:22:58,03,08,1, 12.0,1,1, 4.010, 10573.131, 207.229, 52673.598 20/11/28,13:22:58,04,08,1, 12.0,1,1, 4.010, 10573.130, 207.184, 52673.558 20/11/28,13:22:58,05,08,1, 12.0,1,1, 4.010, 10573.156, 207.198, 52673.554 20/11/28,13:22:58,06,08,1, 12.0,1,1, 4.010, 10573.125, 207.250, 52673.616 20/11/28,13:22:58,07,08,1, 12.0,1,1, 4.010, 10573.105, 207.178, 52673.573 20/11/28,13:22:58,08,08,1, 12.0,1,1, 4.010, 10573.124, 207.229, 52673.605 20/11/28,13:22:58,09,08,1, 12.0,1,1, 4.010, 10573.124, 207.256, 52673.612 20/11/28,13:22:58,10,08,1, 12.0,1,1, 4.010, 10573.139, 207.234, 52673.591 20/11/28,13:22:58,11,08,1, 12.0,1,1, 4.010, 10573.122, 207.233, 52673.600 20/11/28,13:22:58,12,08,1, 12.0,1,1, 4.010, 10573.106, 207.248, 52673.604 20/11/28,13:22:58,13,08,1, 12.0,1,1, 4.010, 10573.094, 207.225, 52673.571 20/11/28,13:22:58,14,08,1, 12.0,1,1, 4.010, 10573.101, 207.254, 52673.579 20/11/28,13:22:58,15,08,1, 12.0,1,1, 4.010, 10573.095, 207.246, 52673.608 20/11/28,13:22:58,16,08,1, 12.0,1,1, 4.010, 10573.101, 207.203, 52673.597 20/11/28,13:22:58,17,08,1, 12.0,1,1, 4.010, 10573.130, 207.263, 52673.606 20/11/28,13:22:58,18,08,1, 12.0,1,1, 4.010, 10573.088, 207.246, 52673.581 20/11/28,13:22:58,19,08,1, 12.0,1,1, 4.010, 10573.076, 207.227, 52673.649 20/11/28,13:22:59,00,08,1, 11.8,1,1, 4.008, 10573.072, 207.227, 52673.649 20/11/28,13:22:59,01,08,1, 11.8,1,1, 4.008, 10573.066, 207.276, 52673.629 20/11/28,13:22:59,02,08,1, 11.8,1,1, 4.008, 10573.078, 207.227, 52673.601 20/11/28,13:22:59,03,08,1, 11.8,1,1, 4.008, 10573.123, 207.290, 52673.641 20/11/28,13:22:59,04,08,1, 11.8,1,1, 4.008, 10573.104, 207.217, 52673.556 20/11/28,13:22:59,05,08,1, 11.8,1,1, 4.008, 10573.079, 207.262, 52673.599 20/11/28,13:22:59,06,08,1, 11.8,1,1, 4.008, 10573.105, 207.286, 52673.648 20/11/28,13:22:59,07,08,1, 11.8,1,1, 4.008, 10573.063, 207.251, 52673.607 20/11/28,13:22:59,08,08,1, 11.8,1,1, 4.008, 10573.063, 207.251, 52673.607 20/11/28,13:22:59,09,08,1, 11.8,1,1, 4.008, 10573.090, 207.303, 52673.648 20/11/28,13:22:59,10,08,1, 11.8,1,1, 4.008, 10573.087, 207.232, 52673.590 20/11/28,13:22:59,11,08,1, 11.8,1,1, 4.008, 10573.084, 207.268, 52673.613 20/11/28,13:22:59,12,08,1, 11.8,1,1, 4.008, 10573.076, 207.297, 52673.597 20/11/28,13:22:59,13,08,1, 11.8,1,1, 4.008, 10573.071, 207.235, 52673.555 20/11/28,13:22:59,14,08,1, 11.8,1,1, 4.008, 10573.071, 207.300, 52673.613 20/11/28,13:22:59,15,08,1, 11.8,1,1, 4.008, 10573.054, 207.272, 52673.599 20/11/28,13:22:59,16,08,1, 11.8,1,1, 4.008, 10573.037, 207.242, 52673.580 20/11/28,13:22:59,17,08,1, 11.8,1,1, 4.008, 10573.049, 207.299, 52673.619 20/11/28,13:22:59,18,08,1, 11.8,1,1, 4.008, 10573.053, 207.276, 52673.626 20/11/28,13:22:59,19,08,1, 11.8,1,1, 4.008, 10573.053, 207.291, 52673.590 20/11/28,13:23:00,00,08,1, 11.8,1,1, 4.006, 10573.047, 207.291, 52673.590 20/11/28,13:23:00,01,08,1, 11.8,1,1, 4.006, 10573.052, 207.299, 52673.752 20/11/28,13:23:00,02,08,1, 11.8,1,1, 4.006, 10573.058, 207.337, 52673.583 20/11/28,13:23:00,03,08,1, 11.8,1,1, 4.006, 10573.043, 207.316, 52673.632 20/11/28,13:23:00,04,08,1, 11.8,1,1, 4.006, 10573.061, 207.323, 52673.613 20/11/28,13:23:00,05,08,1, 11.8,1,1, 4.006, 10573.068, 207.325, 52673.565 20/11/28,13:23:00,06,08,1, 11.8,1,1, 4.006, 10573.064, 207.356, 52673.611 20/11/28,13:23:00,07,08,1, 11.8,1,1, 4.006, 10573.055, 207.322, 52673.623 20/11/28,13:23:00,08,08,1, 11.8,1,1, 4.006, 10573.057, 207.325, 52673.614 20/11/28,13:23:00,09,08,1, 11.8,1,1, 4.006, 10573.040, 207.362, 52673.663 20/11/28,13:23:00,10,08,1, 11.8,1,1, 4.006, 10573.044, 207.324, 52673.607 20/11/28,13:23:00,11,08,1, 11.8,1,1, 4.006, 10573.063, 207.362, 52673.613 20/11/28,13:23:00,12,08,1, 11.8,1,1, 4.006, 10573.027, 207.332, 52673.599 20/11/28,13:23:00,13,08,1, 11.8,1,1, 4.006, 10573.069, 207.325, 52673.806 20/11/28,13:23:00,14,08,1, 11.8,1,1, 4.006, 10573.054, 207.379, 52673.525 20/11/28,13:23:00,15,08,1, 11.8,1,1, 4.006, 10573.016, 207.356, 52673.589 20/11/28,13:23:00,16,08,1, 11.8,1,1, 4.006, 10573.024, 207.317, 52673.624 20/11/28,13:23:00,17,08,1, 11.8,1,1, 4.006, 10573.047, 207.360, 52673.664 20/11/28,13:23:00,18,08,1, 11.8,1,1, 4.006, 10573.036, 207.325, 52673.640 20/11/28,13:23:00,19,08,1, 11.8,1,1, 4.006, 10573.044, 207.305, 52673.642 20/11/28,13:23:01,00,08,1, 11.9,1,1, 4.006, 10573.039, 207.305, 52673.642 20/11/28,13:23:01,01,08,1, 11.9,1,1, 4.006, 10573.028, 207.350, 52673.637 20/11/28,13:23:01,02,08,1, 11.9,1,1, 4.006, 10573.020, 207.380, 52673.635 20/11/28,13:23:01,03,08,1, 11.9,1,1, 4.006, 10573.052, 207.396, 52673.703 20/11/28,13:23:01,04,08,1, 11.9,1,1, 4.006, 10573.025, 207.354, 52673.677 20/11/28,13:23:01,05,08,1, 11.9,1,1, 4.006, 10573.055, 207.390, 52673.662 20/11/28,13:23:01,06,08,1, 11.9,1,1, 4.006, 10573.035, 207.393, 52673.659 20/11/28,13:23:01,07,08,1, 11.9,1,1, 4.006, 10573.026, 207.356, 52673.631 20/11/28,13:23:01,08,08,1, 11.9,1,1, 4.006, 10573.021, 207.398, 52673.685 20/11/28,13:23:01,09,08,1, 11.9,1,1, 4.006, 10573.040, 207.376, 52673.665 20/11/28,13:23:01,10,08,1, 11.9,1,1, 4.006, 10573.028, 207.337, 52673.636 20/11/28,13:23:01,11,08,1, 11.9,1,1, 4.006, 10573.023, 207.408, 52673.697 20/11/28,13:23:01,12,08,1, 11.9,1,1, 4.006, 10573.013, 207.379, 52673.634 20/11/28,13:23:01,13,08,1, 11.9,1,1, 4.006, 10573.040, 207.349, 52673.681 20/11/28,13:23:01,14,08,1, 11.9,1,1, 4.006, 10573.029, 207.413, 52673.707 20/11/28,13:23:01,15,08,1, 11.9,1,1, 4.006, 10573.018, 207.396, 52673.678 20/11/28,13:23:01,16,08,1, 11.9,1,1, 4.006, 10572.999, 207.381, 52673.649 20/11/28,13:23:01,17,08,1, 11.9,1,1, 4.006, 10573.003, 207.411, 52673.703 20/11/28,13:23:01,18,08,1, 11.9,1,1, 4.006, 10572.994, 207.377, 52673.685 20/11/28,13:23:01,19,08,1, 11.9,1,1, 4.006, 10573.001, 207.424, 52673.701 20/11/28,13:23:02,00,08,1, 11.9,1,1, 4.006, 10572.997, 207.424, 52673.701 20/11/28,13:23:02,01,08,1, 11.9,1,1, 4.006, 10573.045, 207.412, 52673.647 20/11/28,13:23:02,02,08,1, 11.9,1,1, 4.006, 10572.999, 207.428, 52673.705 20/11/28,13:23:02,03,08,1, 11.9,1,1, 4.006, 10573.027, 207.468, 52673.723 20/11/28,13:23:02,04,08,1, 11.9,1,1, 4.006, 10573.016, 207.422, 52673.665 20/11/28,13:23:02,05,08,1, 11.9,1,1, 4.006, 10573.007, 207.445, 52673.669 20/11/28,13:23:02,06,08,1, 11.9,1,1, 4.006, 10573.001, 207.419, 52673.700 20/11/28,13:23:02,07,08,1, 11.9,1,1, 4.006, 10572.998, 207.406, 52673.702 20/11/28,13:23:02,08,08,1, 11.9,1,1, 4.006, 10573.010, 207.482, 52673.672 20/11/28,13:23:02,09,08,1, 11.9,1,1, 4.006, 10572.994, 207.395, 52673.655 20/11/28,13:23:02,10,08,1, 11.9,1,1, 4.006, 10572.996, 207.413, 52673.671 20/11/28,13:23:02,11,08,1, 11.9,1,1, 4.006, 10573.018, 207.464, 52673.698 20/11/28,13:23:02,12,08,1, 11.9,1,1, 4.006, 10572.999, 207.438, 52673.692 20/11/28,13:23:02,13,08,1, 11.9,1,1, 4.006, 10573.002, 207.450, 52673.716 20/11/28,13:23:02,14,08,1, 11.9,1,1, 4.006, 10573.014, 207.470, 52673.720 20/11/28,13:23:02,15,08,1, 11.9,1,1, 4.006, 10573.005, 207.427, 52673.703 20/11/28,13:23:02,16,08,1, 11.9,1,1, 4.006, 10573.050, 207.461, 52673.711 20/11/28,13:23:02,17,08,1, 11.9,1,1, 4.006, 10573.010, 207.512, 52673.754 20/11/28,13:23:02,18,08,1, 11.9,1,1, 4.006, 10572.983, 207.450, 52673.689 20/11/28,13:23:02,19,08,1, 11.9,1,1, 4.006, 10573.008, 207.509, 52673.724 20/11/28,13:23:03,00,08,1, 11.9,1,1, 4.009, 10573.006, 207.509, 52673.724 20/11/28,13:23:03,01,08,1, 11.9,1,1, 4.009, 10572.996, 207.515, 52673.696 20/11/28,13:23:03,02,08,1, 11.9,1,1, 4.009, 10573.003, 207.517, 52673.730 20/11/28,13:23:03,03,08,1, 11.9,1,1, 4.009, 10573.007, 207.516, 52673.731 20/11/28,13:23:03,04,08,1, 11.9,1,1, 4.009, 10572.993, 207.473, 52673.671 20/11/28,13:23:03,05,08,1, 11.9,1,1, 4.009, 10573.018, 207.528, 52673.689 20/11/28,13:23:03,06,08,1, 11.9,1,1, 4.009, 10573.004, 207.513, 52673.708 20/11/28,13:23:03,07,08,1, 11.9,1,1, 4.009, 10573.003, 207.456, 52673.692 20/11/28,13:23:03,08,08,1, 11.9,1,1, 4.009, 10573.006, 207.519, 52673.705 20/11/28,13:23:03,09,08,1, 11.9,1,1, 4.009, 10573.005, 207.488, 52673.699 20/11/28,13:23:03,10,08,1, 11.9,1,1, 4.009, 10572.998, 207.493, 52673.682 20/11/28,13:23:03,11,08,1, 11.9,1,1, 4.009, 10572.997, 207.541, 52673.737 20/11/28,13:23:03,12,08,1, 11.9,1,1, 4.009, 10572.987, 207.535, 52673.725 20/11/28,13:23:03,13,08,1, 11.9,1,1, 4.009, 10572.994, 207.520, 52673.732 20/11/28,13:23:03,14,08,1, 11.9,1,1, 4.009, 10572.999, 207.561, 52673.767 20/11/28,13:23:03,15,08,1, 11.9,1,1, 4.009, 10573.006, 207.522, 52673.718 20/11/28,13:23:03,16,08,1, 11.9,1,1, 4.009, 10572.982, 207.524, 52673.695 20/11/28,13:23:03,17,08,1, 11.9,1,1, 4.009, 10573.000, 207.588, 52673.758 20/11/28,13:23:03,18,08,1, 11.9,1,1, 4.009, 10572.988, 207.524, 52673.719 20/11/28,13:23:03,19,08,1, 11.9,1,1, 4.009, 10573.011, 207.548, 52673.713 20/11/28,13:23:04,00,08,1, 11.9,1,1, 4.006, 10573.006, 207.548, 52673.713 20/11/28,13:23:04,01,08,1, 11.9,1,1, 4.006, 10572.977, 207.527, 52673.709 20/11/28,13:23:04,02,08,1, 11.9,1,1, 4.006, 10573.002, 207.574, 52673.761 20/11/28,13:23:04,03,08,1, 11.9,1,1, 4.006, 10572.991, 207.548, 52673.748 20/11/28,13:23:04,04,08,1, 11.9,1,1, 4.006, 10572.957, 207.544, 52673.782 20/11/28,13:23:04,05,08,1, 11.9,1,1, 4.006, 10572.994, 207.573, 52673.697 20/11/28,13:23:04,06,08,1, 11.9,1,1, 4.006, 10572.989, 207.557, 52673.689 20/11/28,13:23:04,07,08,1, 11.9,1,1, 4.006, 10572.983, 207.532, 52673.720 20/11/28,13:23:04,08,08,1, 11.9,1,1, 4.006, 10572.991, 207.602, 52673.730 20/11/28,13:23:04,09,08,1, 11.9,1,1, 4.006, 10572.992, 207.571, 52673.750 20/11/28,13:23:04,10,08,1, 11.9,1,1, 4.006, 10572.984, 207.554, 52673.696 20/11/28,13:23:04,11,08,1, 11.9,1,1, 4.006, 10572.978, 207.613, 52673.764 20/11/28,13:23:04,12,08,1, 11.9,1,1, 4.006, 10572.989, 207.621, 52673.739 20/11/28,13:23:04,13,08,1, 11.9,1,1, 4.006, 10572.998, 207.593, 52673.708 20/11/28,13:23:04,14,08,1, 11.9,1,1, 4.006, 10573.012, 207.654, 52673.785 20/11/28,13:23:04,15,08,1, 11.9,1,1, 4.006, 10572.997, 207.593, 52673.757 20/11/28,13:23:04,16,08,1, 11.9,1,1, 4.006, 10572.984, 207.630, 52673.762 20/11/28,13:23:04,17,08,1, 11.9,1,1, 4.006, 10573.000, 207.647, 52673.755 20/11/28,13:23:04,18,08,1, 11.9,1,1, 4.006, 10572.979, 207.601, 52673.726 20/11/28,13:23:04,19,08,1, 11.9,1,1, 4.006, 10572.975, 207.602, 52673.747 20/11/28,13:23:05,00,08,1, 11.9,1,1, 4.010, 10572.972, 207.602, 52673.747 20/11/28,13:23:05,01,08,1, 11.9,1,1, 4.010, 10572.968, 207.613, 52673.726 20/11/28,13:23:05,02,08,1, 11.9,1,1, 4.010, 10572.991, 207.645, 52673.772 20/11/28,13:23:05,03,08,1, 11.9,1,1, 4.010, 10572.985, 207.624, 52673.772 20/11/28,13:23:05,04,08,1, 11.9,1,1, 4.010, 10572.981, 207.592, 52673.744 20/11/28,13:23:05,05,08,1, 11.9,1,1, 4.010, 10572.995, 207.633, 52673.773 20/11/28,13:23:05,06,08,1, 11.9,1,1, 4.010, 10572.985, 207.639, 52673.784 20/11/28,13:23:05,07,08,1, 11.9,1,1, 4.010, 10572.967, 207.623, 52673.745 20/11/28,13:23:05,08,08,1, 11.9,1,1, 4.010, 10573.001, 207.629, 52673.774 20/11/28,13:23:05,09,08,1, 11.9,1,1, 4.010, 10572.980, 207.675, 52673.760 20/11/28,13:23:05,10,08,1, 11.9,1,1, 4.010, 10572.998, 207.660, 52673.761 20/11/28,13:23:05,11,08,1, 11.9,1,1, 4.010, 10572.999, 207.670, 52673.756 20/11/28,13:23:05,12,08,1, 11.9,1,1, 4.010, 10572.974, 207.666, 52673.774 20/11/28,13:23:05,13,08,1, 11.9,1,1, 4.010, 10572.993, 207.657, 52673.774 20/11/28,13:23:05,14,08,1, 11.9,1,1, 4.010, 10572.956, 207.715, 52673.861 20/11/28,13:23:05,15,08,1, 11.9,1,1, 4.010, 10572.996, 207.656, 52673.803 20/11/28,13:23:05,16,08,1, 11.9,1,1, 4.010, 10572.972, 207.648, 52673.819 20/11/28,13:23:05,17,08,1, 11.9,1,1, 4.010, 10573.006, 207.692, 52673.813 20/11/28,13:23:05,18,08,1, 11.9,1,1, 4.010, 10572.995, 207.684, 52673.782 20/11/28,13:23:05,19,08,1, 11.9,1,1, 4.010, 10572.985, 207.682, 52673.768 20/11/28,13:23:06,00,08,1, 11.8,1,1, 4.013, 10572.981, 207.682, 52673.768 20/11/28,13:23:06,01,08,1, 11.8,1,1, 4.013, 10572.967, 207.655, 52673.747 20/11/28,13:23:06,02,08,1, 11.8,1,1, 4.013, 10572.978, 207.654, 52673.768 20/11/28,13:23:06,03,08,1, 11.8,1,1, 4.013, 10572.976, 207.709, 52673.789 20/11/28,13:23:06,04,08,1, 11.8,1,1, 4.013, 10573.004, 207.656, 52673.772 20/11/28,13:23:06,05,08,1, 11.8,1,1, 4.013, 10572.995, 207.713, 52673.794 20/11/28,13:23:06,06,08,1, 11.8,1,1, 4.013, 10572.984, 207.737, 52673.836 20/11/28,13:23:06,07,08,1, 11.8,1,1, 4.013, 10572.983, 207.674, 52673.763 20/11/28,13:23:06,08,08,1, 11.8,1,1, 4.013, 10572.982, 207.710, 52673.767 20/11/28,13:23:06,09,08,1, 11.8,1,1, 4.013, 10573.001, 207.704, 52673.833 20/11/28,13:23:06,10,08,1, 11.8,1,1, 4.013, 10572.979, 207.691, 52673.772 20/11/28,13:23:06,11,08,1, 11.8,1,1, 4.013, 10572.999, 207.731, 52673.808 20/11/28,13:23:06,12,08,1, 11.8,1,1, 4.013, 10572.991, 207.711, 52673.810 20/11/28,13:23:06,13,08,1, 11.8,1,1, 4.013, 10572.997, 207.704, 52673.750 20/11/28,13:23:06,14,08,1, 11.8,1,1, 4.013, 10573.016, 207.745, 52673.770 20/11/28,13:23:06,15,08,1, 11.8,1,1, 4.013, 10572.976, 207.701, 52673.766 20/11/28,13:23:06,16,08,1, 11.8,1,1, 4.013, 10572.987, 207.682, 52673.751 20/11/28,13:23:06,17,08,1, 11.8,1,1, 4.013, 10572.997, 207.738, 52673.770 20/11/28,13:23:06,18,08,1, 11.8,1,1, 4.013, 10572.973, 207.713, 52673.763 20/11/28,13:23:06,19,08,1, 11.8,1,1, 4.013, 10572.988, 207.710, 52673.757 20/11/28,13:23:07,00,08,1, 11.8,1,1, 4.006, 10572.981, 207.710, 52673.757 20/11/28,13:23:07,01,08,1, 11.8,1,1, 4.006, 10572.981, 207.716, 52673.782 20/11/28,13:23:07,02,08,1, 11.8,1,1, 4.006, 10573.008, 207.720, 52673.766 20/11/28,13:23:07,03,08,1, 11.8,1,1, 4.006, 10573.019, 207.776, 52673.797 20/11/28,13:23:07,04,08,1, 11.8,1,1, 4.006, 10572.986, 207.730, 52673.788 20/11/28,13:23:07,05,08,1, 11.8,1,1, 4.006, 10572.997, 207.765, 52673.806 20/11/28,13:23:07,06,08,1, 11.8,1,1, 4.006, 10573.011, 207.762, 52673.842 20/11/28,13:23:07,07,08,1, 11.8,1,1, 4.006, 10573.003, 207.739, 52673.793 20/11/28,13:23:07,08,08,1, 11.8,1,1, 4.006, 10573.030, 207.768, 52673.828 20/11/28,13:23:07,09,08,1, 11.8,1,1, 4.006, 10573.005, 207.795, 52673.815 20/11/28,13:23:07,10,08,1, 11.8,1,1, 4.006, 10573.018, 207.744, 52673.761 20/11/28,13:23:07,11,08,1, 11.8,1,1, 4.006, 10573.001, 207.763, 52673.809 20/11/28,13:23:07,12,08,1, 11.8,1,1, 4.006, 10573.040, 207.764, 52674.047 20/11/28,13:23:07,13,08,1, 11.8,1,1, 4.006, 10572.995, 207.731, 52673.682 20/11/28,13:23:07,14,08,1, 11.8,1,1, 4.006, 10573.001, 207.796, 52673.767 20/11/28,13:23:07,15,08,1, 11.8,1,1, 4.006, 10573.007, 207.760, 52673.767 20/11/28,13:23:07,16,08,1, 11.8,1,1, 4.006, 10572.989, 207.722, 52673.722 20/11/28,13:23:07,17,08,1, 11.8,1,1, 4.006, 10573.009, 207.794, 52673.796 20/11/28,13:23:07,18,08,1, 11.8,1,1, 4.006, 10572.996, 207.765, 52673.808 20/11/28,13:23:07,19,08,1, 11.8,1,1, 4.006, 10573.000, 207.764, 52673.752 20/11/28,13:23:08,00,07,1, 11.9,1,1, 4.005, 10572.997, 207.764, 52673.752 20/11/28,13:23:08,01,07,1, 11.9,1,1, 4.005, 10573.026, 207.775, 52673.842 20/11/28,13:23:08,02,07,1, 11.9,1,1, 4.005, 10573.013, 207.769, 52673.815 20/11/28,13:23:08,03,07,1, 11.9,1,1, 4.005, 10573.012, 207.800, 52673.832 20/11/28,13:23:08,04,07,1, 11.9,1,1, 4.005, 10573.010, 207.767, 52673.813 20/11/28,13:23:08,05,07,1, 11.9,1,1, 4.005, 10573.013, 207.780, 52673.797 20/11/28,13:23:08,06,07,1, 11.9,1,1, 4.005, 10573.010, 207.814, 52673.838 20/11/28,13:23:08,07,07,1, 11.9,1,1, 4.005, 10572.978, 207.768, 52673.801 20/11/28,13:23:08,08,07,1, 11.9,1,1, 4.005, 10573.015, 207.771, 52673.815 20/11/28,13:23:08,09,07,1, 11.9,1,1, 4.005, 10572.998, 207.800, 52673.827 20/11/28,13:23:08,10,07,1, 11.9,1,1, 4.005, 10573.002, 207.777, 52673.805 20/11/28,13:23:08,11,07,1, 11.9,1,1, 4.005, 10572.998, 207.761, 52673.794 20/11/28,13:23:08,12,07,1, 11.9,1,1, 4.005, 10573.011, 207.814, 52673.818 20/11/28,13:23:08,13,07,1, 11.9,1,1, 4.005, 10572.990, 207.767, 52673.792 20/11/28,13:23:08,14,07,1, 11.9,1,1, 4.005, 10572.980, 207.805, 52673.806 20/11/28,13:23:08,15,07,1, 11.9,1,1, 4.005, 10573.005, 207.804, 52673.826 20/11/28,13:23:08,16,07,1, 11.9,1,1, 4.005, 10572.996, 207.782, 52673.804 20/11/28,13:23:08,17,07,1, 11.9,1,1, 4.005, 10573.012, 207.832, 52673.845 20/11/28,13:23:08,18,07,1, 11.9,1,1, 4.005, 10573.010, 207.825, 52673.848 20/11/28,13:23:08,19,07,1, 11.9,1,1, 4.005, 10573.002, 207.826, 52673.846 20/11/28,13:23:09,00,09,1, 11.8,1,1, 4.006, 10572.997, 207.826, 52673.846 20/11/28,13:23:09,01,09,1, 11.8,1,1, 4.006, 10572.980, 207.846, 52673.816 20/11/28,13:23:09,02,09,1, 11.8,1,1, 4.006, 10572.990, 207.803, 52673.807 20/11/28,13:23:09,03,09,1, 11.8,1,1, 4.006, 10572.999, 207.848, 52673.877 20/11/28,13:23:09,04,09,1, 11.8,1,1, 4.006, 10573.015, 207.802, 52673.870 20/11/28,13:23:09,05,09,1, 11.8,1,1, 4.006, 10573.019, 207.791, 52673.797 20/11/28,13:23:09,06,09,1, 11.8,1,1, 4.006, 10573.024, 207.827, 52673.825 20/11/28,13:23:09,07,09,1, 11.8,1,1, 4.006, 10573.007, 207.807, 52673.804 20/11/28,13:23:09,08,09,1, 11.8,1,1, 4.006, 10572.987, 207.803, 52673.765 20/11/28,13:23:09,09,09,1, 11.8,1,1, 4.006, 10573.002, 207.838, 52673.826 20/11/28,13:23:09,10,09,1, 11.8,1,1, 4.006, 10572.975, 207.826, 52673.808 20/11/28,13:23:09,11,09,1, 11.8,1,1, 4.006, 10573.004, 207.820, 52673.809 20/11/28,13:23:09,12,09,1, 11.8,1,1, 4.006, 10572.995, 207.828, 52673.829 20/11/28,13:23:09,13,09,1, 11.8,1,1, 4.006, 10572.997, 207.825, 52673.830 20/11/28,13:23:09,14,09,1, 11.8,1,1, 4.006, 10573.011, 207.859, 52673.836 20/11/28,13:23:09,15,09,1, 11.8,1,1, 4.006, 10573.005, 207.878, 52673.867 20/11/28,13:23:09,16,09,1, 11.8,1,1, 4.006, 10572.998, 207.815, 52673.800 20/11/28,13:23:09,17,09,1, 11.8,1,1, 4.006, 10573.007, 207.838, 52673.841 20/11/28,13:23:09,18,09,1, 11.8,1,1, 4.006, 10572.998, 207.868, 52673.851 20/11/28,13:23:09,19,09,1, 11.8,1,1, 4.006, 10572.990, 207.829, 52673.849 20/11/28,13:23:10,00,08,1, 11.8,1,1, 4.010, 10572.989, 207.829, 52673.849 20/11/28,13:23:10,01,08,1, 11.8,1,1, 4.010, 10573.007, 207.860, 52673.857 20/11/28,13:23:10,02,08,1, 11.8,1,1, 4.010, 10573.005, 207.846, 52673.845 20/11/28,13:23:10,03,08,1, 11.8,1,1, 4.010, 10572.993, 207.873, 52673.863 20/11/28,13:23:10,04,08,1, 11.8,1,1, 4.010, 10572.983, 207.834, 52673.855 20/11/28,13:23:10,05,08,1, 11.8,1,1, 4.010, 10572.994, 207.823, 52673.823 20/11/28,13:23:10,06,08,1, 11.8,1,1, 4.010, 10573.005, 207.877, 52673.945 20/11/28,13:23:10,07,08,1, 11.8,1,1, 4.010, 10572.998, 207.858, 52673.891 20/11/28,13:23:10,08,08,1, 11.8,1,1, 4.010, 10572.997, 207.836, 52673.853 20/11/28,13:23:10,09,08,1, 11.8,1,1, 4.010, 10572.991, 207.858, 52673.885 20/11/28,13:23:10,10,08,1, 11.8,1,1, 4.010, 10572.976, 207.864, 52673.918 20/11/28,13:23:10,11,08,1, 11.8,1,1, 4.010, 10572.986, 207.832, 52673.864 20/11/28,13:23:10,12,08,1, 11.8,1,1, 4.010, 10573.011, 207.859, 52673.884 20/11/28,13:23:10,13,08,1, 11.8,1,1, 4.010, 10573.005, 207.865, 52673.893 20/11/28,13:23:10,14,08,1, 11.8,1,1, 4.010, 10573.005, 207.866, 52673.856 20/11/28,13:23:10,15,08,1, 11.8,1,1, 4.010, 10573.010, 207.893, 52673.854 20/11/28,13:23:10,16,08,1, 11.8,1,1, 4.010, 10572.993, 207.879, 52673.883 20/11/28,13:23:10,17,08,1, 11.8,1,1, 4.010, 10572.997, 207.883, 52673.900 20/11/28,13:23:10,18,08,1, 11.8,1,1, 4.010, 10572.979, 207.863, 52673.891 20/11/28,13:23:10,19,08,1, 11.8,1,1, 4.010, 10572.984, 207.877, 52673.895 20/11/28,13:23:11,00,08,1, 11.8,1,1, 4.006, 10572.981, 207.877, 52673.895 20/11/28,13:23:11,01,08,1, 11.8,1,1, 4.006, 10572.987, 207.901, 52673.897 20/11/28,13:23:11,02,08,1, 11.8,1,1, 4.006, 10572.978, 207.856, 52673.891 20/11/28,13:23:11,03,08,1, 11.8,1,1, 4.006, 10573.012, 207.888, 52673.879 20/11/28,13:23:11,04,08,1, 11.8,1,1, 4.006, 10572.993, 207.893, 52673.880 20/11/28,13:23:11,05,08,1, 11.8,1,1, 4.006, 10572.999, 207.866, 52673.874 20/11/28,13:23:11,06,08,1, 11.8,1,1, 4.006, 10573.032, 207.896, 52673.919 20/11/28,13:23:11,07,08,1, 11.8,1,1, 4.006, 10573.005, 207.862, 52673.896 20/11/28,13:23:11,08,08,1, 11.8,1,1, 4.006, 10573.022, 207.876, 52673.898 20/11/28,13:23:11,09,08,1, 11.8,1,1, 4.006, 10572.989, 207.891, 52673.874 20/11/28,13:23:11,10,08,1, 11.8,1,1, 4.006, 10573.006, 207.859, 52673.883 20/11/28,13:23:11,11,08,1, 11.8,1,1, 4.006, 10572.988, 207.900, 52673.875 20/11/28,13:23:11,12,08,1, 11.8,1,1, 4.006, 10573.012, 207.911, 52673.896 20/11/28,13:23:11,13,08,1, 11.8,1,1, 4.006, 10572.992, 207.876, 52673.884 20/11/28,13:23:11,14,08,1, 11.8,1,1, 4.006, 10573.001, 207.892, 52673.874 20/11/28,13:23:11,15,08,1, 11.8,1,1, 4.006, 10573.007, 207.878, 52673.895 20/11/28,13:23:11,16,08,1, 11.8,1,1, 4.006, 10572.996, 207.864, 52673.584 20/11/28,13:23:11,17,08,1, 11.8,1,1, 4.006, 10572.973, 207.886, 52673.905 20/11/28,13:23:11,18,08,1, 11.8,1,1, 4.006, 10573.015, 207.894, 52673.934 20/11/28,13:23:11,19,08,1, 11.8,1,1, 4.006, 10572.996, 207.882, 52673.920 20/11/28,13:23:12,00,08,1, 11.8,1,1, 4.006, 10572.989, 207.882, 52673.920 20/11/28,13:23:12,01,08,1, 11.8,1,1, 4.006, 10572.981, 207.913, 52673.896 20/11/28,13:23:12,02,08,1, 11.8,1,1, 4.006, 10573.000, 207.893, 52673.891 20/11/28,13:23:12,03,08,1, 11.8,1,1, 4.006, 10572.992, 207.884, 52673.892 20/11/28,13:23:12,04,08,1, 11.8,1,1, 4.006, 10573.006, 207.877, 52673.910 20/11/28,13:23:12,05,08,1, 11.8,1,1, 4.006, 10573.010, 207.901, 52673.901 20/11/28,13:23:12,06,08,1, 11.8,1,1, 4.006, 10573.001, 207.877, 52673.875 20/11/28,13:23:12,07,08,1, 11.8,1,1, 4.006, 10573.007, 207.884, 52673.898 20/11/28,13:23:12,08,08,1, 11.8,1,1, 4.006, 10572.996, 207.852, 52673.863 20/11/28,13:23:12,09,08,1, 11.8,1,1, 4.006, 10573.008, 207.898, 52673.894 20/11/28,13:23:12,10,08,1, 11.8,1,1, 4.006, 10572.987, 207.946, 52673.868 20/11/28,13:23:12,11,08,1, 11.8,1,1, 4.006, 10573.000, 207.912, 52673.798 20/11/28,13:23:12,12,08,1, 11.8,1,1, 4.006, 10572.998, 207.916, 52673.985 20/11/28,13:23:12,13,08,1, 11.8,1,1, 4.006, 10573.018, 207.884, 52673.937 20/11/28,13:23:12,14,08,1, 11.8,1,1, 4.006, 10572.990, 207.907, 52673.925 20/11/28,13:23:12,15,08,1, 11.8,1,1, 4.006, 10573.006, 207.916, 52673.883 20/11/28,13:23:12,16,08,1, 11.8,1,1, 4.006, 10573.018, 207.921, 52673.956 20/11/28,13:23:12,17,08,1, 11.8,1,1, 4.006, 10573.016, 207.900, 52673.889 20/11/28,13:23:12,18,08,1, 11.8,1,1, 4.006, 10573.000, 207.930, 52673.927 20/11/28,13:23:12,19,08,1, 11.8,1,1, 4.006, 10573.013, 207.903, 52673.914 20/11/28,13:23:13,00,08,1, 11.9,1,1, 4.009, 10573.006, 207.903, 52673.914 20/11/28,13:23:13,01,08,1, 11.9,1,1, 4.009, 10572.998, 207.903, 52673.879 20/11/28,13:23:13,02,08,1, 11.9,1,1, 4.009, 10573.002, 207.904, 52673.947 20/11/28,13:23:13,03,08,1, 11.9,1,1, 4.009, 10573.010, 207.892, 52673.913 20/11/28,13:23:13,04,08,1, 11.9,1,1, 4.009, 10572.995, 207.908, 52673.921 20/11/28,13:23:13,05,08,1, 11.9,1,1, 4.009, 10573.010, 207.891, 52673.904 20/11/28,13:23:13,06,08,1, 11.9,1,1, 4.009, 10573.023, 207.906, 52673.936 20/11/28,13:23:13,07,08,1, 11.9,1,1, 4.009, 10572.968, 207.938, 52674.019 20/11/28,13:23:13,08,08,1, 11.9,1,1, 4.009, 10573.034, 207.922, 52673.859 20/11/28,13:23:13,09,08,1, 11.9,1,1, 4.009, 10573.007, 207.916, 52673.848 20/11/28,13:23:13,10,08,1, 11.9,1,1, 4.009, 10573.016, 207.905, 52673.882 20/11/28,13:23:13,11,08,1, 11.9,1,1, 4.009, 10573.036, 207.903, 52673.894 20/11/28,13:23:13,12,08,1, 11.9,1,1, 4.009, 10573.026, 207.920, 52673.892 20/11/28,13:23:13,13,08,1, 11.9,1,1, 4.009, 10573.054, 207.902, 52673.946 20/11/28,13:23:13,14,08,1, 11.9,1,1, 4.009, 10573.001, 207.943, 52673.935 20/11/28,13:23:13,15,08,1, 11.9,1,1, 4.009, 10573.021, 207.895, 52673.973 20/11/28,13:23:13,16,08,1, 11.9,1,1, 4.009, 10573.009, 207.944, 52673.901 20/11/28,13:23:13,17,08,1, 11.9,1,1, 4.009, 10573.023, 207.899, 52673.893 20/11/28,13:23:13,18,08,1, 11.9,1,1, 4.009, 10573.004, 207.909, 52673.906 20/11/28,13:23:13,19,08,1, 11.9,1,1, 4.009, 10573.006, 207.913, 52673.897 20/11/28,13:23:14,00,08,1, 11.8,1,1, 4.005, 10573.006, 207.913, 52673.897 20/11/28,13:23:14,01,08,1, 11.8,1,1, 4.005, 10572.984, 207.914, 52673.930 20/11/28,13:23:14,02,08,1, 11.8,1,1, 4.005, 10572.995, 207.947, 52673.907 20/11/28,13:23:14,03,08,1, 11.8,1,1, 4.005, 10573.004, 207.939, 52673.943 20/11/28,13:23:14,04,08,1, 11.8,1,1, 4.005, 10573.024, 207.936, 52673.937 20/11/28,13:23:14,05,08,1, 11.8,1,1, 4.005, 10573.002, 207.918, 52673.900 20/11/28,13:23:14,06,08,1, 11.8,1,1, 4.005, 10573.028, 207.917, 52673.963 20/11/28,13:23:14,07,08,1, 11.8,1,1, 4.005, 10573.024, 207.925, 52673.945 20/11/28,13:23:14,08,08,1, 11.8,1,1, 4.005, 10573.028, 207.909, 52673.918 20/11/28,13:23:14,09,08,1, 11.8,1,1, 4.005, 10573.008, 207.912, 52673.916 20/11/28,13:23:14,10,08,1, 11.8,1,1, 4.005, 10573.012, 207.929, 52673.896 20/11/28,13:23:14,11,08,1, 11.8,1,1, 4.005, 10573.016, 207.949, 52673.912 20/11/28,13:23:14,12,08,1, 11.8,1,1, 4.005, 10573.011, 207.931, 52673.927 20/11/28,13:23:14,13,08,1, 11.8,1,1, 4.005, 10573.012, 207.921, 52673.944 20/11/28,13:23:14,14,08,1, 11.8,1,1, 4.005, 10573.029, 207.953, 52673.950 20/11/28,13:23:14,15,08,1, 11.8,1,1, 4.005, 10573.026, 207.958, 52673.958 20/11/28,13:23:14,16,08,1, 11.8,1,1, 4.005, 10573.053, 207.959, 52673.957 20/11/28,13:23:14,17,08,1, 11.8,1,1, 4.005, 10573.035, 207.952, 52673.939 20/11/28,13:23:14,18,08,1, 11.8,1,1, 4.005, 10573.033, 207.933, 52673.967 20/11/28,13:23:14,19,08,1, 11.8,1,1, 4.005, 10573.039, 207.926, 52673.937 20/11/28,13:23:15,00,08,1, 11.9,1,1, 4.010, 10573.039, 207.926, 52673.937 20/11/28,13:23:15,01,08,1, 11.9,1,1, 4.010, 10573.008, 207.926, 52673.940 20/11/28,13:23:15,02,08,1, 11.9,1,1, 4.010, 10573.036, 207.943, 52673.966 20/11/28,13:23:15,03,08,1, 11.9,1,1, 4.010, 10573.024, 207.941, 52673.918 20/11/28,13:23:15,04,08,1, 11.9,1,1, 4.010, 10573.010, 207.924, 52673.908 20/11/28,13:23:15,05,08,1, 11.9,1,1, 4.010, 10573.034, 207.953, 52673.954 20/11/28,13:23:15,06,08,1, 11.9,1,1, 4.010, 10573.040, 207.964, 52673.910 20/11/28,13:23:15,07,08,1, 11.9,1,1, 4.010, 10573.027, 207.938, 52673.874 20/11/28,13:23:15,08,08,1, 11.9,1,1, 4.010, 10573.059, 207.964, 52673.890 20/11/28,13:23:15,09,08,1, 11.9,1,1, 4.010, 10573.041, 207.976, 52673.945 20/11/28,13:23:15,10,08,1, 11.9,1,1, 4.010, 10573.005, 207.944, 52673.898 20/11/28,13:23:15,11,08,1, 11.9,1,1, 4.010, 10573.010, 207.959, 52673.857 20/11/28,13:23:15,12,08,1, 11.9,1,1, 4.010, 10573.003, 207.980, 52673.878 20/11/28,13:23:15,13,08,1, 11.9,1,1, 4.010, 10573.019, 207.931, 52673.897 20/11/28,13:23:15,14,08,1, 11.9,1,1, 4.010, 10573.011, 207.960, 52673.901 20/11/28,13:23:15,15,08,1, 11.9,1,1, 4.010, 10573.040, 207.963, 52673.938 20/11/28,13:23:15,16,08,1, 11.9,1,1, 4.010, 10573.006, 207.902, 52673.846 20/11/28,13:23:15,17,08,1, 11.9,1,1, 4.010, 10573.032, 207.962, 52673.893 20/11/28,13:23:15,18,08,1, 11.9,1,1, 4.010, 10573.026, 207.993, 52673.946 20/11/28,13:23:15,19,08,1, 11.9,1,1, 4.010, 10573.013, 207.923, 52673.876 20/11/28,13:23:16,00,08,1, 11.8,1,1, 4.008, 10573.006, 207.923, 52673.876 20/11/28,13:23:16,01,08,1, 11.8,1,1, 4.008, 10573.036, 208.001, 52673.920 20/11/28,13:23:16,02,08,1, 11.8,1,1, 4.008, 10573.016, 207.969, 52673.905 20/11/28,13:23:16,03,08,1, 11.8,1,1, 4.008, 10573.017, 207.962, 52673.919 20/11/28,13:23:16,04,08,1, 11.8,1,1, 4.008, 10573.032, 207.981, 52673.958 20/11/28,13:23:16,05,08,1, 11.8,1,1, 4.008, 10573.006, 207.938, 52673.804 20/11/28,13:23:16,06,08,1, 11.8,1,1, 4.008, 10572.998, 207.995, 52674.021 20/11/28,13:23:16,07,08,1, 11.8,1,1, 4.008, 10573.011, 207.969, 52673.915 20/11/28,13:23:16,08,08,1, 11.8,1,1, 4.008, 10572.999, 207.948, 52673.915 20/11/28,13:23:16,09,08,1, 11.8,1,1, 4.008, 10573.044, 207.990, 52673.913 20/11/28,13:23:16,10,08,1, 11.8,1,1, 4.008, 10573.008, 207.987, 52673.914 20/11/28,13:23:16,11,08,1, 11.8,1,1, 4.008, 10573.005, 207.908, 52673.872 20/11/28,13:23:16,12,08,1, 11.8,1,1, 4.008, 10573.012, 207.979, 52673.898 20/11/28,13:23:16,13,08,1, 11.8,1,1, 4.008, 10573.015, 207.985, 52673.917 20/11/28,13:23:16,14,08,1, 11.8,1,1, 4.008, 10573.017, 207.935, 52673.882 20/11/28,13:23:16,15,08,1, 11.8,1,1, 4.008, 10573.013, 207.992, 52673.894 20/11/28,13:23:16,16,08,1, 11.8,1,1, 4.008, 10572.999, 207.989, 52673.897 20/11/28,13:23:16,17,08,1, 11.8,1,1, 4.008, 10573.021, 207.948, 52673.924 20/11/28,13:23:16,18,08,1, 11.8,1,1, 4.008, 10573.001, 208.010, 52673.947 20/11/28,13:23:16,19,08,1, 11.8,1,1, 4.008, 10573.012, 207.986, 52673.911 20/11/28,13:23:17,00,08,1, 11.9,1,1, 4.009, 10573.006, 207.986, 52673.911 20/11/28,13:23:17,01,08,1, 11.9,1,1, 4.009, 10573.050, 208.016, 52673.956 20/11/28,13:23:17,02,08,1, 11.9,1,1, 4.009, 10572.999, 207.959, 52673.906 20/11/28,13:23:17,03,08,1, 11.9,1,1, 4.009, 10573.016, 207.951, 52673.902 20/11/28,13:23:17,04,08,1, 11.9,1,1, 4.009, 10573.024, 208.016, 52673.919 20/11/28,13:23:17,05,08,1, 11.9,1,1, 4.009, 10573.022, 207.971, 52673.912 20/11/28,13:23:17,06,08,1, 11.9,1,1, 4.009, 10573.015, 207.956, 52673.893 20/11/28,13:23:17,07,08,1, 11.9,1,1, 4.009, 10573.016, 207.989, 52673.923 20/11/28,13:23:17,08,08,1, 11.9,1,1, 4.009, 10572.998, 207.953, 52673.885 20/11/28,13:23:17,09,08,1, 11.9,1,1, 4.009, 10573.024, 207.966, 52673.886 20/11/28,13:23:17,10,08,1, 11.9,1,1, 4.009, 10573.022, 208.024, 52673.930 20/11/28,13:23:17,11,08,1, 11.9,1,1, 4.009, 10573.007, 207.989, 52673.910 20/11/28,13:23:17,12,08,1, 11.9,1,1, 4.009, 10573.025, 208.006, 52673.903 20/11/28,13:23:17,13,08,1, 11.9,1,1, 4.009, 10573.002, 207.988, 52673.942 20/11/28,13:23:17,14,08,1, 11.9,1,1, 4.009, 10573.005, 207.950, 52673.854 20/11/28,13:23:17,15,08,1, 11.9,1,1, 4.009, 10573.018, 207.997, 52673.961 20/11/28,13:23:17,16,08,1, 11.9,1,1, 4.009, 10572.994, 208.019, 52673.897 20/11/28,13:23:17,17,08,1, 11.9,1,1, 4.009, 10572.987, 207.960, 52673.887 20/11/28,13:23:17,18,08,1, 11.9,1,1, 4.009, 10572.998, 207.998, 52673.905 20/11/28,13:23:17,19,08,1, 11.9,1,1, 4.009, 10572.987, 207.993, 52673.898 20/11/28,13:23:18,00,08,1, 11.8,1,1, 4.009, 10572.981, 207.993, 52673.898 20/11/28,13:23:18,01,08,1, 11.8,1,1, 4.009, 10573.008, 207.986, 52673.897 20/11/28,13:23:18,02,08,1, 11.8,1,1, 4.009, 10572.995, 208.017, 52673.923 20/11/28,13:23:18,03,08,1, 11.8,1,1, 4.009, 10573.001, 207.953, 52673.887 20/11/28,13:23:18,04,08,1, 11.8,1,1, 4.009, 10573.032, 208.005, 52673.944 20/11/28,13:23:18,05,08,1, 11.8,1,1, 4.009, 10573.027, 208.003, 52673.909 20/11/28,13:23:18,06,08,1, 11.8,1,1, 4.009, 10573.018, 207.971, 52673.901 20/11/28,13:23:18,07,08,1, 11.8,1,1, 4.009, 10573.032, 208.006, 52673.933 20/11/28,13:23:18,08,08,1, 11.8,1,1, 4.009, 10572.993, 207.996, 52673.934 20/11/28,13:23:18,09,08,1, 11.8,1,1, 4.009, 10572.997, 207.972, 52673.934 20/11/28,13:23:18,10,08,1, 11.8,1,1, 4.009, 10573.007, 208.027, 52673.940 20/11/28,13:23:18,11,08,1, 11.8,1,1, 4.009, 10573.002, 208.007, 52673.915 20/11/28,13:23:18,12,08,1, 11.8,1,1, 4.009, 10573.002, 207.983, 52673.912 20/11/28,13:23:18,13,08,1, 11.8,1,1, 4.009, 10573.029, 208.028, 52673.912 20/11/28,13:23:18,14,08,1, 11.8,1,1, 4.009, 10573.004, 207.965, 52673.643 20/11/28,13:23:18,15,08,1, 11.8,1,1, 4.009, 10573.026, 207.975, 52673.961 20/11/28,13:23:18,16,08,1, 11.8,1,1, 4.009, 10573.027, 208.010, 52673.926 20/11/28,13:23:18,17,08,1, 11.8,1,1, 4.009, 10573.008, 207.989, 52673.928 20/11/28,13:23:18,18,08,1, 11.8,1,1, 4.009, 10572.994, 207.997, 52673.961 20/11/28,13:23:18,19,08,1, 11.8,1,1, 4.009, 10573.014, 208.019, 52673.967 20/11/28,13:23:19,00,08,1, 11.9,1,1, 4.011, 10573.006, 208.019, 52673.967 20/11/28,13:23:19,01,08,1, 11.9,1,1, 4.011, 10573.012, 207.984, 52673.936 20/11/28,13:23:19,02,08,1, 11.9,1,1, 4.011, 10573.022, 208.041, 52673.957 20/11/28,13:23:19,03,08,1, 11.9,1,1, 4.011, 10572.991, 207.992, 52673.933 20/11/28,13:23:19,04,08,1, 11.9,1,1, 4.011, 10573.001, 208.006, 52673.928 20/11/28,13:23:19,05,08,1, 11.9,1,1, 4.011, 10573.032, 208.040, 52673.936 20/11/28,13:23:19,06,08,1, 11.9,1,1, 4.011, 10573.016, 207.987, 52673.889 20/11/28,13:23:19,07,08,1, 11.9,1,1, 4.011, 10573.006, 207.970, 52673.911 20/11/28,13:23:19,08,08,1, 11.9,1,1, 4.011, 10573.013, 208.034, 52673.915 20/11/28,13:23:19,09,08,1, 11.9,1,1, 4.011, 10573.005, 207.972, 52673.904 20/11/28,13:23:19,10,08,1, 11.9,1,1, 4.011, 10572.983, 207.969, 52673.913 20/11/28,13:23:19,11,08,1, 11.9,1,1, 4.011, 10573.012, 207.998, 52673.939 20/11/28,13:23:19,12,08,1, 11.9,1,1, 4.011, 10572.974, 207.964, 52673.876 20/11/28,13:23:19,13,08,1, 11.9,1,1, 4.011, 10573.021, 207.989, 52673.902 20/11/28,13:23:19,14,08,1, 11.9,1,1, 4.011, 10572.992, 208.017, 52673.900 20/11/28,13:23:19,15,08,1, 11.9,1,1, 4.011, 10572.985, 207.959, 52673.911 20/11/28,13:23:19,16,08,1, 11.9,1,1, 4.011, 10573.022, 208.028, 52673.950 20/11/28,13:23:19,17,08,1, 11.9,1,1, 4.011, 10573.023, 208.020, 52673.933 20/11/28,13:23:19,18,08,1, 11.9,1,1, 4.011, 10572.998, 207.972, 52673.942 20/11/28,13:23:19,19,08,1, 11.9,1,1, 4.011, 10572.987, 208.022, 52673.960 20/11/28,13:23:20,00,08,1, 11.8,1,1, 4.008, 10572.981, 208.022, 52673.960 20/11/28,13:23:20,01,08,1, 11.8,1,1, 4.008, 10572.996, 208.025, 52673.977 20/11/28,13:23:20,02,08,1, 11.8,1,1, 4.008, 10572.987, 208.009, 52674.007 20/11/28,13:23:20,03,08,1, 11.8,1,1, 4.008, 10572.988, 208.002, 52673.949 20/11/28,13:23:20,04,08,1, 11.8,1,1, 4.008, 10572.987, 207.980, 52673.971 20/11/28,13:23:20,05,08,1, 11.8,1,1, 4.008, 10572.979, 208.034, 52674.010 20/11/28,13:23:20,06,08,1, 11.8,1,1, 4.008, 10572.975, 208.007, 52673.971 20/11/28,13:23:20,07,08,1, 11.8,1,1, 4.008, 10572.958, 207.969, 52673.920 20/11/28,13:23:20,08,08,1, 11.8,1,1, 4.008, 10572.983, 208.043, 52673.965 20/11/28,13:23:20,09,08,1, 11.8,1,1, 4.008, 10573.020, 208.011, 52673.979 20/11/28,13:23:20,10,08,1, 11.8,1,1, 4.008, 10572.986, 207.999, 52673.951 20/11/28,13:23:20,11,08,1, 11.8,1,1, 4.008, 10572.994, 208.024, 52674.016 20/11/28,13:23:20,12,08,1, 11.8,1,1, 4.008, 10572.973, 208.009, 52673.976 20/11/28,13:23:20,13,08,1, 11.8,1,1, 4.008, 10572.985, 208.015, 52674.003 20/11/28,13:23:20,14,08,1, 11.8,1,1, 4.008, 10572.991, 208.000, 52673.943 20/11/28,13:23:20,15,08,1, 11.8,1,1, 4.008, 10572.990, 208.017, 52673.950 20/11/28,13:23:20,16,08,1, 11.8,1,1, 4.008, 10573.016, 208.026, 52673.960 20/11/28,13:23:20,17,08,1, 11.8,1,1, 4.008, 10572.993, 208.054, 52673.994 20/11/28,13:23:20,18,08,1, 11.8,1,1, 4.008, 10572.980, 208.000, 52673.956 20/11/28,13:23:20,19,08,1, 11.8,1,1, 4.008, 10572.987, 208.025, 52673.951 20/11/28,13:23:21,00,08,1, 11.9,1,1, 4.010, 10572.981, 208.025, 52673.951 20/11/28,13:23:21,01,08,1, 11.9,1,1, 4.010, 10573.021, 208.003, 52674.023 20/11/28,13:23:21,02,08,1, 11.9,1,1, 4.010, 10573.015, 207.999, 52673.638 20/11/28,13:23:21,03,08,1, 11.9,1,1, 4.010, 10572.947, 208.020, 52674.034 20/11/28,13:23:21,04,08,1, 11.9,1,1, 4.010, 10572.967, 208.011, 52674.044 20/11/28,13:23:21,05,08,1, 11.9,1,1, 4.010, 10572.943, 208.017, 52674.029 20/11/28,13:23:21,06,08,1, 11.9,1,1, 4.010, 10572.968, 208.048, 52674.021 20/11/28,13:23:21,07,08,1, 11.9,1,1, 4.010, 10572.965, 208.027, 52673.988 20/11/28,13:23:21,08,08,1, 11.9,1,1, 4.010, 10572.980, 208.038, 52673.985 20/11/28,13:23:21,09,08,1, 11.9,1,1, 4.010, 10573.004, 208.063, 52674.004 20/11/28,13:23:21,10,08,1, 11.9,1,1, 4.010, 10572.960, 208.019, 52674.001 20/11/28,13:23:21,11,08,1, 11.9,1,1, 4.010, 10572.975, 208.064, 52673.985 20/11/28,13:23:21,12,08,1, 11.9,1,1, 4.010, 10572.988, 208.104, 52674.014 20/11/28,13:23:21,13,08,1, 11.9,1,1, 4.010, 10572.955, 208.041, 52673.981 20/11/28,13:23:21,14,08,1, 11.9,1,1, 4.010, 10572.966, 208.065, 52673.968 20/11/28,13:23:21,15,08,1, 11.9,1,1, 4.010, 10572.963, 208.081, 52673.987 20/11/28,13:23:21,16,08,1, 11.9,1,1, 4.010, 10572.962, 208.033, 52673.983 20/11/28,13:23:21,17,08,1, 11.9,1,1, 4.010, 10572.972, 208.032, 52674.001 20/11/28,13:23:21,18,08,1, 11.9,1,1, 4.010, 10572.962, 208.067, 52673.986 20/11/28,13:23:21,19,08,1, 11.9,1,1, 4.010, 10572.937, 208.003, 52673.976 20/11/28,13:23:22,00,08,1, 11.9,1,1, 4.006, 10572.931, 208.003, 52673.976 20/11/28,13:23:22,01,08,1, 11.9,1,1, 4.006, 10572.968, 208.068, 52673.995 20/11/28,13:23:22,02,08,1, 11.9,1,1, 4.006, 10572.942, 208.025, 52674.010 20/11/28,13:23:22,03,08,1, 11.9,1,1, 4.006, 10572.974, 208.068, 52674.014 20/11/28,13:23:22,04,08,1, 11.9,1,1, 4.006, 10572.967, 208.062, 52674.044 20/11/28,13:23:22,05,08,1, 11.9,1,1, 4.006, 10572.979, 208.027, 52674.015 20/11/28,13:23:22,06,08,1, 11.9,1,1, 4.006, 10572.967, 208.087, 52674.018 20/11/28,13:23:22,07,08,1, 11.9,1,1, 4.006, 10572.970, 208.072, 52673.985 20/11/28,13:23:22,08,08,1, 11.9,1,1, 4.006, 10572.950, 208.028, 52673.979 20/11/28,13:23:22,09,08,1, 11.9,1,1, 4.006, 10572.985, 208.097, 52674.010 20/11/28,13:23:22,10,08,1, 11.9,1,1, 4.006, 10572.954, 208.053, 52674.016 20/11/28,13:23:22,11,08,1, 11.9,1,1, 4.006, 10572.941, 208.049, 52673.947 20/11/28,13:23:22,12,08,1, 11.9,1,1, 4.006, 10572.967, 208.114, 52673.999 20/11/28,13:23:22,13,08,1, 11.9,1,1, 4.006, 10572.960, 208.070, 52673.990 20/11/28,13:23:22,14,08,1, 11.9,1,1, 4.006, 10572.967, 208.052, 52673.977 20/11/28,13:23:22,15,08,1, 11.9,1,1, 4.006, 10572.972, 208.088, 52674.031 20/11/28,13:23:22,16,08,1, 11.9,1,1, 4.006, 10572.977, 208.063, 52674.005 20/11/28,13:23:22,17,08,1, 11.9,1,1, 4.006, 10572.956, 208.059, 52673.960 20/11/28,13:23:22,18,08,1, 11.9,1,1, 4.006, 10572.961, 208.098, 52674.058 20/11/28,13:23:22,19,08,1, 11.9,1,1, 4.006, 10572.959, 208.092, 52674.002 20/11/28,13:23:23,00,08,1, 11.9,1,1, 4.005, 10572.956, 208.092, 52674.002 20/11/28,13:23:23,01,08,1, 11.9,1,1, 4.005, 10572.992, 208.092, 52673.938 20/11/28,13:23:23,02,08,1, 11.9,1,1, 4.005, 10572.949, 208.068, 52673.940 20/11/28,13:23:23,03,08,1, 11.9,1,1, 4.005, 10572.956, 208.060, 52673.974 20/11/28,13:23:23,04,08,1, 11.9,1,1, 4.005, 10572.967, 208.117, 52674.034 20/11/28,13:23:23,05,08,1, 11.9,1,1, 4.005, 10572.962, 208.102, 52673.987 20/11/28,13:23:23,06,08,1, 11.9,1,1, 4.005, 10572.953, 208.066, 52673.999 20/11/28,13:23:23,07,08,1, 11.9,1,1, 4.005, 10572.967, 208.096, 52674.043 20/11/28,13:23:23,08,08,1, 11.9,1,1, 4.005, 10572.924, 208.069, 52673.996 20/11/28,13:23:23,09,08,1, 11.9,1,1, 4.005, 10572.945, 208.053, 52673.967 20/11/28,13:23:23,10,08,1, 11.9,1,1, 4.005, 10572.942, 208.116, 52674.029 20/11/28,13:23:23,11,08,1, 11.9,1,1, 4.005, 10572.937, 208.074, 52674.017 20/11/28,13:23:23,12,08,1, 11.9,1,1, 4.005, 10572.937, 208.103, 52673.999 20/11/28,13:23:23,13,08,1, 11.9,1,1, 4.005, 10572.935, 208.116, 52674.011 20/11/28,13:23:23,14,08,1, 11.9,1,1, 4.005, 10572.921, 208.076, 52673.998 20/11/28,13:23:23,15,08,1, 11.9,1,1, 4.005, 10572.964, 208.112, 52674.044 20/11/28,13:23:23,16,08,1, 11.9,1,1, 4.005, 10572.957, 208.139, 52674.049 20/11/28,13:23:23,17,08,1, 11.9,1,1, 4.005, 10572.958, 208.083, 52674.024 20/11/28,13:23:23,18,08,1, 11.9,1,1, 4.005, 10572.960, 208.124, 52674.021 20/11/28,13:23:23,19,08,1, 11.9,1,1, 4.005, 10572.975, 208.132, 52674.072 20/11/28,13:23:24,00,08,1, 11.8,1,1, 4.005, 10572.972, 208.132, 52674.072 20/11/28,13:23:24,01,08,1, 11.8,1,1, 4.005, 10572.950, 208.090, 52674.043 20/11/28,13:23:24,02,08,1, 11.8,1,1, 4.005, 10572.950, 208.140, 52674.056 20/11/28,13:23:24,03,08,1, 11.8,1,1, 4.005, 10572.941, 208.071, 52674.020 20/11/28,13:23:24,04,08,1, 11.8,1,1, 4.005, 10572.956, 208.117, 52674.035 20/11/28,13:23:24,05,08,1, 11.8,1,1, 4.005, 10572.928, 208.102, 52674.031 20/11/28,13:23:24,06,08,1, 11.8,1,1, 4.005, 10572.927, 208.079, 52674.022 20/11/28,13:23:24,07,08,1, 11.8,1,1, 4.005, 10572.956, 208.129, 52674.033 20/11/28,13:23:24,08,08,1, 11.8,1,1, 4.005, 10572.912, 208.129, 52674.050 20/11/28,13:23:24,09,08,1, 11.8,1,1, 4.005, 10572.932, 208.083, 52674.002 20/11/28,13:23:24,10,08,1, 11.8,1,1, 4.005, 10572.948, 208.110, 52674.051 20/11/28,13:23:24,11,08,1, 11.8,1,1, 4.005, 10572.913, 208.115, 52674.030 20/11/28,13:23:24,12,08,1, 11.8,1,1, 4.005, 10572.914, 208.108, 52674.087 20/11/28,13:23:24,13,08,1, 11.8,1,1, 4.005, 10572.949, 208.156, 52674.041 20/11/28,13:23:24,14,08,1, 11.8,1,1, 4.005, 10572.913, 208.104, 52674.051 20/11/28,13:23:24,15,08,1, 11.8,1,1, 4.005, 10572.921, 208.129, 52674.073 20/11/28,13:23:24,16,08,1, 11.8,1,1, 4.005, 10572.924, 208.156, 52674.072 20/11/28,13:23:24,17,08,1, 11.8,1,1, 4.005, 10572.916, 208.114, 52674.062 20/11/28,13:23:24,18,08,1, 11.8,1,1, 4.005, 10572.894, 208.100, 52674.075 20/11/28,13:23:24,19,08,1, 11.8,1,1, 4.005, 10572.949, 208.154, 52674.058 20/11/28,13:23:25,00,08,1, 11.9,1,1, 4.010, 10572.947, 208.154, 52674.058 20/11/28,13:23:25,01,08,1, 11.9,1,1, 4.010, 10572.921, 208.099, 52674.029 20/11/28,13:23:25,02,08,1, 11.9,1,1, 4.010, 10572.929, 208.143, 52674.061 20/11/28,13:23:25,03,08,1, 11.9,1,1, 4.010, 10572.901, 208.104, 52674.044 20/11/28,13:23:25,04,08,1, 11.9,1,1, 4.010, 10572.933, 208.110, 52674.106 20/11/28,13:23:25,05,08,1, 11.9,1,1, 4.010, 10572.941, 208.140, 52674.054 20/11/28,13:23:25,06,08,1, 11.9,1,1, 4.010, 10572.925, 208.110, 52674.069 20/11/28,13:23:25,07,08,1, 11.9,1,1, 4.010, 10572.917, 208.110, 52674.029 20/11/28,13:23:25,08,08,1, 11.9,1,1, 4.010, 10572.933, 208.179, 52674.096 20/11/28,13:23:25,09,08,1, 11.9,1,1, 4.010, 10572.919, 208.102, 52674.085 20/11/28,13:23:25,10,08,1, 11.9,1,1, 4.010, 10572.931, 208.143, 52674.070 20/11/28,13:23:25,11,08,1, 11.9,1,1, 4.010, 10572.920, 208.154, 52674.095 20/11/28,13:23:25,12,08,1, 11.9,1,1, 4.010, 10572.929, 208.129, 52674.062 20/11/28,13:23:25,13,08,1, 11.9,1,1, 4.010, 10572.909, 208.115, 52674.059 20/11/28,13:23:25,14,08,1, 11.9,1,1, 4.010, 10572.924, 208.136, 52674.085 20/11/28,13:23:25,15,08,1, 11.9,1,1, 4.010, 10572.921, 208.094, 52674.033 20/11/28,13:23:25,16,08,1, 11.9,1,1, 4.010, 10572.921, 208.165, 52674.026 20/11/28,13:23:25,17,08,1, 11.9,1,1, 4.010, 10572.929, 208.180, 52674.038 20/11/28,13:23:25,18,08,1, 11.9,1,1, 4.010, 10572.862, 208.130, 52674.046 20/11/28,13:23:25,19,08,1, 11.9,1,1, 4.010, 10572.906, 208.166, 52674.056 20/11/28,13:23:26,00,08,1, 11.8,1,1, 4.008, 10572.906, 208.166, 52674.056 20/11/28,13:23:26,01,08,1, 11.8,1,1, 4.008, 10572.880, 208.093, 52674.037 20/11/28,13:23:26,02,08,1, 11.8,1,1, 4.008, 10572.897, 208.145, 52674.103 20/11/28,13:23:26,03,08,1, 11.8,1,1, 4.008, 10572.929, 208.132, 52674.094 20/11/28,13:23:26,04,08,1, 11.8,1,1, 4.008, 10572.920, 208.140, 52674.067 20/11/28,13:23:26,05,08,1, 11.8,1,1, 4.008, 10572.926, 208.170, 52674.113 20/11/28,13:23:26,06,08,1, 11.8,1,1, 4.008, 10572.890, 208.152, 52674.035 20/11/28,13:23:26,07,08,1, 11.8,1,1, 4.008, 10572.905, 208.138, 52674.060 20/11/28,13:23:26,08,08,1, 11.8,1,1, 4.008, 10572.899, 208.169, 52674.147 20/11/28,13:23:26,09,08,1, 11.8,1,1, 4.008, 10572.893, 208.108, 52674.049 20/11/28,13:23:26,10,08,1, 11.8,1,1, 4.008, 10572.911, 208.118, 52674.073 20/11/28,13:23:26,11,08,1, 11.8,1,1, 4.008, 10572.904, 208.159, 52674.107 20/11/28,13:23:26,12,08,1, 11.8,1,1, 4.008, 10572.893, 208.147, 52674.088 20/11/28,13:23:26,13,08,1, 11.8,1,1, 4.008, 10572.904, 208.142, 52674.075 20/11/28,13:23:26,14,08,1, 11.8,1,1, 4.008, 10572.918, 208.152, 52674.066 20/11/28,13:23:26,15,08,1, 11.8,1,1, 4.008, 10572.877, 208.125, 52674.050 20/11/28,13:23:26,16,08,1, 11.8,1,1, 4.008, 10572.880, 208.161, 52674.071 20/11/28,13:23:26,17,08,1, 11.8,1,1, 4.008, 10572.907, 208.155, 52674.094 20/11/28,13:23:26,18,08,1, 11.8,1,1, 4.008, 10572.891, 208.140, 52674.077 20/11/28,13:23:26,19,08,1, 11.8,1,1, 4.008, 10572.892, 208.182, 52674.096 20/11/28,13:23:27,00,08,1, 11.9,1,1, 4.009, 10572.889, 208.182, 52674.096 20/11/28,13:23:27,01,08,1, 11.9,1,1, 4.009, 10572.875, 208.134, 52674.055 20/11/28,13:23:27,02,08,1, 11.9,1,1, 4.009, 10572.899, 208.186, 52674.090 20/11/28,13:23:27,03,08,1, 11.9,1,1, 4.009, 10572.908, 208.195, 52674.122 20/11/28,13:23:27,04,08,1, 11.9,1,1, 4.009, 10572.882, 208.143, 52674.049 20/11/28,13:23:27,05,08,1, 11.9,1,1, 4.009, 10572.883, 208.177, 52674.097 20/11/28,13:23:27,06,08,1, 11.9,1,1, 4.009, 10572.874, 208.175, 52674.063 20/11/28,13:23:27,07,08,1, 11.9,1,1, 4.009, 10572.876, 208.175, 52674.063 20/11/28,13:23:27,08,08,1, 11.9,1,1, 4.009, 10572.868, 208.195, 52674.096 20/11/28,13:23:27,09,08,1, 11.9,1,1, 4.009, 10572.883, 208.175, 52674.078 20/11/28,13:23:27,10,08,1, 11.9,1,1, 4.009, 10572.853, 208.141, 52674.083 20/11/28,13:23:27,11,08,1, 11.9,1,1, 4.009, 10572.887, 208.178, 52674.121 20/11/28,13:23:27,12,08,1, 11.9,1,1, 4.009, 10572.875, 208.166, 52674.101 20/11/28,13:23:27,13,08,1, 11.9,1,1, 4.009, 10572.860, 208.150, 52674.069 20/11/28,13:23:27,14,08,1, 11.9,1,1, 4.009, 10572.888, 208.184, 52674.112 20/11/28,13:23:27,15,08,1, 11.9,1,1, 4.009, 10572.884, 208.200, 52674.077 20/11/28,13:23:27,16,08,1, 11.9,1,1, 4.009, 10572.850, 208.157, 52674.088 20/11/28,13:23:27,17,08,1, 11.9,1,1, 4.009, 10572.877, 208.209, 52674.144 20/11/28,13:23:27,18,08,1, 11.9,1,1, 4.009, 10572.886, 208.157, 52674.081 20/11/28,13:23:27,19,08,1, 11.9,1,1, 4.009, 10572.878, 208.178, 52674.132 20/11/28,13:23:28,00,08,1, 11.9,1,1, 4.009, 10572.872, 208.178, 52674.132 20/11/28,13:23:28,01,08,1, 11.9,1,1, 4.009, 10572.879, 208.176, 52674.109 20/11/28,13:23:28,02,08,1, 11.9,1,1, 4.009, 10572.876, 208.188, 52674.105 20/11/28,13:23:28,03,08,1, 11.9,1,1, 4.009, 10572.901, 208.229, 52674.129 20/11/28,13:23:28,04,08,1, 11.9,1,1, 4.009, 10572.875, 208.172, 52674.080 20/11/28,13:23:28,05,08,1, 11.9,1,1, 4.009, 10572.860, 208.206, 52674.147 20/11/28,13:23:28,06,08,1, 11.9,1,1, 4.009, 10572.862, 208.196, 52674.145 20/11/28,13:23:28,07,08,1, 11.9,1,1, 4.009, 10572.841, 208.162, 52674.119 20/11/28,13:23:28,08,08,1, 11.9,1,1, 4.009, 10572.861, 208.224, 52674.137 20/11/28,13:23:28,09,08,1, 11.9,1,1, 4.009, 10572.840, 208.208, 52674.149 20/11/28,13:23:28,10,08,1, 11.9,1,1, 4.009, 10572.854, 208.174, 52674.090 20/11/28,13:23:28,11,08,1, 11.9,1,1, 4.009, 10572.854, 208.216, 52674.119 20/11/28,13:23:28,12,08,1, 11.9,1,1, 4.009, 10572.850, 208.215, 52674.155 20/11/28,13:23:28,13,08,1, 11.9,1,1, 4.009, 10572.829, 208.203, 52674.111 20/11/28,13:23:28,14,08,1, 11.9,1,1, 4.009, 10572.838, 208.221, 52674.139 20/11/28,13:23:28,15,08,1, 11.9,1,1, 4.009, 10572.835, 208.203, 52674.130 20/11/28,13:23:28,16,08,1, 11.9,1,1, 4.009, 10572.834, 208.223, 52674.108 20/11/28,13:23:28,17,08,1, 11.9,1,1, 4.009, 10572.858, 208.269, 52674.154 20/11/28,13:23:28,18,08,1, 11.9,1,1, 4.009, 10572.855, 208.224, 52674.135 20/11/28,13:23:28,19,08,1, 11.9,1,1, 4.009, 10572.819, 208.229, 52674.126 20/11/28,13:23:29,00,08,1, 11.8,1,1, 4.006, 10572.814, 208.229, 52674.126 20/11/28,13:23:29,01,08,1, 11.8,1,1, 4.006, 10572.814, 208.207, 52674.093 20/11/28,13:23:29,02,08,1, 11.8,1,1, 4.006, 10572.825, 208.227, 52674.109 20/11/28,13:23:29,03,08,1, 11.8,1,1, 4.006, 10572.828, 208.257, 52674.150 20/11/28,13:23:29,04,08,1, 11.8,1,1, 4.006, 10572.807, 208.205, 52674.103 20/11/28,13:23:29,05,08,1, 11.8,1,1, 4.006, 10572.814, 208.199, 52674.110 20/11/28,13:23:29,06,08,1, 11.8,1,1, 4.006, 10572.825, 208.236, 52674.155 20/11/28,13:23:29,07,08,1, 11.8,1,1, 4.006, 10572.800, 208.204, 52674.133 20/11/28,13:23:29,08,08,1, 11.8,1,1, 4.006, 10572.809, 208.232, 52674.124 20/11/28,13:23:29,09,08,1, 11.8,1,1, 4.006, 10572.839, 208.269, 52674.145 20/11/28,13:23:29,10,08,1, 11.8,1,1, 4.006, 10572.787, 208.202, 52674.134 20/11/28,13:23:29,11,08,1, 11.8,1,1, 4.006, 10572.793, 208.252, 52674.100 20/11/28,13:23:29,12,08,1, 11.8,1,1, 4.006, 10572.822, 208.279, 52674.136 20/11/28,13:23:29,13,08,1, 11.8,1,1, 4.006, 10572.814, 208.230, 52674.105 20/11/28,13:23:29,14,08,1, 11.8,1,1, 4.006, 10572.785, 208.285, 52674.156 20/11/28,13:23:29,15,08,1, 11.8,1,1, 4.006, 10572.808, 208.243, 52674.146 20/11/28,13:23:29,16,08,1, 11.8,1,1, 4.006, 10572.774, 208.219, 52674.130 20/11/28,13:23:29,17,08,1, 11.8,1,1, 4.006, 10572.794, 208.248, 52674.163 20/11/28,13:23:29,18,08,1, 11.8,1,1, 4.006, 10572.776, 208.235, 52674.162 20/11/28,13:23:29,19,08,1, 11.8,1,1, 4.006, 10572.752, 208.223, 52674.108 20/11/28,13:23:30,00,07,1, 11.8,1,1, 4.008, 10572.747, 208.223, 52674.108 20/11/28,13:23:30,01,07,1, 11.8,1,1, 4.008, 10572.780, 208.230, 52674.134 20/11/28,13:23:30,02,07,1, 11.8,1,1, 4.008, 10572.750, 208.228, 52674.118 20/11/28,13:23:30,03,07,1, 11.8,1,1, 4.008, 10572.760, 208.280, 52674.143 20/11/28,13:23:30,04,07,1, 11.8,1,1, 4.008, 10572.780, 208.253, 52674.106 20/11/28,13:23:30,05,07,1, 11.8,1,1, 4.008, 10572.776, 208.227, 52674.157 20/11/28,13:23:30,06,07,1, 11.8,1,1, 4.008, 10572.774, 208.259, 52674.157 20/11/28,13:23:30,07,07,1, 11.8,1,1, 4.008, 10572.780, 208.236, 52674.154 20/11/28,13:23:30,08,07,1, 11.8,1,1, 4.008, 10572.744, 208.272, 52674.169 20/11/28,13:23:30,09,07,1, 11.8,1,1, 4.008, 10572.778, 208.323, 52674.179 20/11/28,13:23:30,10,07,1, 11.8,1,1, 4.008, 10572.764, 208.244, 52674.147 20/11/28,13:23:30,11,07,1, 11.8,1,1, 4.008, 10572.734, 208.259, 52674.149 20/11/28,13:23:30,12,07,1, 11.8,1,1, 4.008, 10572.769, 208.296, 52674.164 20/11/28,13:23:30,13,07,1, 11.8,1,1, 4.008, 10572.752, 208.258, 52674.123 20/11/28,13:23:30,14,07,1, 11.8,1,1, 4.008, 10572.738, 208.268, 52674.165 20/11/28,13:23:30,15,07,1, 11.8,1,1, 4.008, 10572.746, 208.264, 52674.176 20/11/28,13:23:30,16,07,1, 11.8,1,1, 4.008, 10572.712, 208.250, 52674.142 20/11/28,13:23:30,17,07,1, 11.8,1,1, 4.008, 10572.740, 208.263, 52674.172 20/11/28,13:23:30,18,07,1, 11.8,1,1, 4.008, 10572.721, 208.280, 52674.163 20/11/28,13:23:30,19,07,1, 11.8,1,1, 4.008, 10572.702, 208.252, 52674.152 20/11/28,13:23:31,00,07,1, 11.8,1,1, 4.006, 10572.697, 208.252, 52674.152 20/11/28,13:23:31,01,07,1, 11.8,1,1, 4.006, 10572.734, 208.290, 52674.201 20/11/28,13:23:31,02,07,1, 11.8,1,1, 4.006, 10572.711, 208.261, 52674.143 20/11/28,13:23:31,03,07,1, 11.8,1,1, 4.006, 10572.716, 208.331, 52674.200 20/11/28,13:23:31,04,07,1, 11.8,1,1, 4.006, 10572.737, 208.322, 52674.167 20/11/28,13:23:31,05,07,1, 11.8,1,1, 4.006, 10572.714, 208.266, 52674.167 20/11/28,13:23:31,06,07,1, 11.8,1,1, 4.006, 10572.681, 208.310, 52674.094 20/11/28,13:23:31,07,07,1, 11.8,1,1, 4.006, 10572.694, 208.283, 52674.146 20/11/28,13:23:31,08,07,1, 11.8,1,1, 4.006, 10572.679, 208.302, 52674.197 20/11/28,13:23:31,09,07,1, 11.8,1,1, 4.006, 10572.694, 208.310, 52673.995 20/11/28,13:23:31,10,07,1, 11.8,1,1, 4.006, 10572.712, 208.303, 52674.190 20/11/28,13:23:31,11,07,1, 11.8,1,1, 4.006, 10572.673, 208.282, 52674.143 20/11/28,13:23:31,12,07,1, 11.8,1,1, 4.006, 10572.687, 208.341, 52674.221 20/11/28,13:23:31,13,07,1, 11.8,1,1, 4.006, 10572.681, 208.320, 52674.168 20/11/28,13:23:31,14,07,1, 11.8,1,1, 4.006, 10572.640, 208.277, 52674.180 20/11/28,13:23:31,15,07,1, 11.8,1,1, 4.006, 10572.675, 208.338, 52674.220 20/11/28,13:23:31,16,07,1, 11.8,1,1, 4.006, 10572.656, 208.322, 52674.163 20/11/28,13:23:31,17,07,1, 11.8,1,1, 4.006, 10572.638, 208.318, 52674.155 20/11/28,13:23:31,18,07,1, 11.8,1,1, 4.006, 10572.675, 208.365, 52674.205 20/11/28,13:23:31,19,07,1, 11.8,1,1, 4.006, 10572.635, 208.319, 52674.193 20/11/28,13:23:32,00,07,1, 11.9,1,1, 4.008, 10572.630, 208.319, 52674.193 20/11/28,13:23:32,01,07,1, 11.9,1,1, 4.008, 10572.662, 208.368, 52674.214 20/11/28,13:23:32,02,07,1, 11.9,1,1, 4.008, 10572.634, 208.308, 52674.154 20/11/28,13:23:32,03,07,1, 11.9,1,1, 4.008, 10572.638, 208.327, 52674.192 20/11/28,13:23:32,04,07,1, 11.9,1,1, 4.008, 10572.666, 208.386, 52674.165 20/11/28,13:23:32,05,07,1, 11.9,1,1, 4.008, 10572.641, 208.311, 52674.216 20/11/28,13:23:32,06,07,1, 11.9,1,1, 4.008, 10572.615, 208.335, 52674.166 20/11/28,13:23:32,07,07,1, 11.9,1,1, 4.008, 10572.623, 208.358, 52674.219 20/11/28,13:23:32,08,07,1, 11.9,1,1, 4.008, 10572.619, 208.324, 52674.194 20/11/28,13:23:32,09,07,1, 11.9,1,1, 4.008, 10572.637, 208.358, 52674.235 20/11/28,13:23:32,10,07,1, 11.9,1,1, 4.008, 10572.628, 208.359, 52674.182 20/11/28,13:23:32,11,07,1, 11.9,1,1, 4.008, 10572.612, 208.330, 52674.215 20/11/28,13:23:32,12,07,1, 11.9,1,1, 4.008, 10572.621, 208.340, 52674.199 20/11/28,13:23:32,13,07,1, 11.9,1,1, 4.008, 10572.631, 208.363, 52674.230 20/11/28,13:23:32,14,07,1, 11.9,1,1, 4.008, 10572.619, 208.322, 52674.184 20/11/28,13:23:32,15,07,1, 11.9,1,1, 4.008, 10572.637, 208.395, 52674.394 20/11/28,13:23:32,16,07,1, 11.9,1,1, 4.008, 10572.623, 208.393, 52674.262 20/11/28,13:23:32,17,07,1, 11.9,1,1, 4.008, 10572.549, 208.353, 52674.222 20/11/28,13:23:32,18,07,1, 11.9,1,1, 4.008, 10572.606, 208.399, 52674.216 20/11/28,13:23:32,19,07,1, 11.9,1,1, 4.008, 10572.613, 208.368, 52674.214 20/11/28,13:23:33,00,08,1, 11.9,1,1, 4.008, 10572.605, 208.368, 52674.214 20/11/28,13:23:33,01,08,1, 11.9,1,1, 4.008, 10572.576, 208.402, 52674.247 20/11/28,13:23:33,02,08,1, 11.9,1,1, 4.008, 10572.555, 208.355, 52674.210 20/11/28,13:23:33,03,08,1, 11.9,1,1, 4.008, 10572.571, 208.374, 52674.209 20/11/28,13:23:33,04,08,1, 11.9,1,1, 4.008, 10572.595, 208.394, 52674.250 20/11/28,13:23:33,05,08,1, 11.9,1,1, 4.008, 10572.562, 208.357, 52674.238 20/11/28,13:23:33,06,08,1, 11.9,1,1, 4.008, 10572.522, 208.375, 52674.093 20/11/28,13:23:33,07,08,1, 11.9,1,1, 4.008, 10572.590, 208.393, 52674.264 20/11/28,13:23:33,08,08,1, 11.9,1,1, 4.008, 10572.588, 208.375, 52674.183 20/11/28,13:23:33,09,08,1, 11.9,1,1, 4.008, 10572.581, 208.348, 52674.241 20/11/28,13:23:33,10,08,1, 11.9,1,1, 4.008, 10572.584, 208.405, 52674.278 20/11/28,13:23:33,11,08,1, 11.9,1,1, 4.008, 10572.555, 208.356, 52674.219 20/11/28,13:23:33,12,08,1, 11.9,1,1, 4.008, 10572.559, 208.426, 52674.277 20/11/28,13:23:33,13,08,1, 11.9,1,1, 4.008, 10572.564, 208.442, 52674.280 20/11/28,13:23:33,14,08,1, 11.9,1,1, 4.008, 10572.545, 208.392, 52674.253 20/11/28,13:23:33,15,08,1, 11.9,1,1, 4.008, 10572.543, 208.397, 52674.272 20/11/28,13:23:33,16,08,1, 11.9,1,1, 4.008, 10572.530, 208.449, 52674.321 20/11/28,13:23:33,17,08,1, 11.9,1,1, 4.008, 10572.510, 208.399, 52674.273 20/11/28,13:23:33,18,08,1, 11.9,1,1, 4.008, 10572.518, 208.387, 52674.279 20/11/28,13:23:33,19,08,1, 11.9,1,1, 4.008, 10572.521, 208.431, 52674.278 20/11/28,13:23:34,00,08,1, 11.8,1,1, 4.009, 10572.513, 208.431, 52674.278 20/11/28,13:23:34,01,08,1, 11.8,1,1, 4.009, 10572.507, 208.411, 52674.257 20/11/28,13:23:34,02,08,1, 11.8,1,1, 4.009, 10572.536, 208.415, 52674.346 20/11/28,13:23:34,03,08,1, 11.8,1,1, 4.009, 10572.464, 208.370, 52674.290 20/11/28,13:23:34,04,08,1, 11.8,1,1, 4.009, 10572.505, 208.415, 52674.346 20/11/28,13:23:34,05,08,1, 11.8,1,1, 4.009, 10572.517, 208.433, 52674.300 20/11/28,13:23:34,06,08,1, 11.8,1,1, 4.009, 10572.484, 208.372, 52674.268 20/11/28,13:23:34,07,08,1, 11.8,1,1, 4.009, 10572.489, 208.418, 52674.289 20/11/28,13:23:34,08,08,1, 11.8,1,1, 4.009, 10572.509, 208.416, 52674.282 20/11/28,13:23:34,09,08,1, 11.8,1,1, 4.009, 10572.472, 208.425, 52674.280 20/11/28,13:23:34,10,08,1, 11.8,1,1, 4.009, 10572.499, 208.449, 52674.297 20/11/28,13:23:34,11,08,1, 11.8,1,1, 4.009, 10572.490, 208.424, 52674.301 20/11/28,13:23:34,12,08,1, 11.8,1,1, 4.009, 10572.496, 208.425, 52674.275 20/11/28,13:23:34,13,08,1, 11.8,1,1, 4.009, 10572.502, 208.452, 52674.298 20/11/28,13:23:34,14,08,1, 11.8,1,1, 4.009, 10572.494, 208.418, 52674.276 20/11/28,13:23:34,15,08,1, 11.8,1,1, 4.009, 10572.473, 208.427, 52674.290 20/11/28,13:23:34,16,08,1, 11.8,1,1, 4.009, 10572.490, 208.476, 52674.320 20/11/28,13:23:34,17,08,1, 11.8,1,1, 4.009, 10572.441, 208.405, 52674.284 20/11/28,13:23:34,18,08,1, 11.8,1,1, 4.009, 10572.474, 208.421, 52674.308 20/11/28,13:23:34,19,08,1, 11.8,1,1, 4.009, 10572.460, 208.439, 52674.340 20/11/28,13:23:35,00,08,1, 11.8,1,1, 4.009, 10572.455, 208.439, 52674.340 20/11/28,13:23:35,01,08,1, 11.8,1,1, 4.009, 10572.461, 208.462, 52674.328 20/11/28,13:23:35,02,08,1, 11.8,1,1, 4.009, 10572.463, 208.429, 52674.337 20/11/28,13:23:35,03,08,1, 11.8,1,1, 4.009, 10572.465, 208.427, 52674.288 20/11/28,13:23:35,04,08,1, 11.8,1,1, 4.009, 10572.449, 208.471, 52674.319 20/11/28,13:23:35,05,08,1, 11.8,1,1, 4.009, 10572.446, 208.467, 52674.319 20/11/28,13:23:35,06,08,1, 11.8,1,1, 4.009, 10572.425, 208.451, 52674.339 20/11/28,13:23:35,07,08,1, 11.8,1,1, 4.009, 10572.442, 208.458, 52674.331 20/11/28,13:23:35,08,08,1, 11.8,1,1, 4.009, 10572.452, 208.475, 52674.360 20/11/28,13:23:35,09,08,1, 11.8,1,1, 4.009, 10572.461, 208.466, 52674.344 20/11/28,13:23:35,10,08,1, 11.8,1,1, 4.009, 10572.439, 208.480, 52674.327 20/11/28,13:23:35,11,08,1, 11.8,1,1, 4.009, 10572.419, 208.473, 52674.300 20/11/28,13:23:35,12,08,1, 11.8,1,1, 4.009, 10572.443, 208.428, 52674.337 20/11/28,13:23:35,13,08,1, 11.8,1,1, 4.009, 10572.448, 208.515, 52674.409 20/11/28,13:23:35,14,08,1, 11.8,1,1, 4.009, 10572.408, 208.436, 52674.323 20/11/28,13:23:35,15,08,1, 11.8,1,1, 4.009, 10572.413, 208.445, 52674.348 20/11/28,13:23:35,16,08,1, 11.8,1,1, 4.009, 10572.411, 208.498, 52674.397 20/11/28,13:23:35,17,08,1, 11.8,1,1, 4.009, 10572.390, 208.466, 52674.344 20/11/28,13:23:35,18,08,1, 11.8,1,1, 4.009, 10572.426, 208.465, 52674.339 20/11/28,13:23:35,19,08,1, 11.8,1,1, 4.009, 10572.393, 208.486, 52674.353 20/11/28,13:23:36,00,08,1, 11.8,1,1, 4.006, 10572.388, 208.486, 52674.353 20/11/28,13:23:36,01,08,1, 11.8,1,1, 4.006, 10572.395, 208.455, 52674.348 20/11/28,13:23:36,02,08,1, 11.8,1,1, 4.006, 10572.380, 208.482, 52674.366 20/11/28,13:23:36,03,08,1, 11.8,1,1, 4.006, 10572.399, 208.447, 52674.324 20/11/28,13:23:36,04,08,1, 11.8,1,1, 4.006, 10572.406, 208.496, 52674.347 20/11/28,13:23:36,05,08,1, 11.8,1,1, 4.006, 10572.381, 208.506, 52674.349 20/11/28,13:23:36,06,08,1, 11.8,1,1, 4.006, 10572.388, 208.457, 52674.341 20/11/28,13:23:36,07,08,1, 11.8,1,1, 4.006, 10572.399, 208.495, 52674.378 20/11/28,13:23:36,08,08,1, 11.8,1,1, 4.006, 10572.376, 208.505, 52674.360 20/11/28,13:23:36,09,08,1, 11.8,1,1, 4.006, 10572.363, 208.482, 52674.356 20/11/28,13:23:36,10,08,1, 11.8,1,1, 4.006, 10572.394, 208.516, 52674.357 20/11/28,13:23:36,11,08,1, 11.8,1,1, 4.006, 10572.351, 208.492, 52674.348 20/11/28,13:23:36,12,08,1, 11.8,1,1, 4.006, 10572.369, 208.483, 52674.349 20/11/28,13:23:36,13,08,1, 11.8,1,1, 4.006, 10572.370, 208.508, 52674.393 20/11/28,13:23:36,14,08,1, 11.8,1,1, 4.006, 10572.366, 208.511, 52674.354 20/11/28,13:23:36,15,08,1, 11.8,1,1, 4.006, 10572.376, 208.484, 52674.333 20/11/28,13:23:36,16,08,1, 11.8,1,1, 4.006, 10572.369, 208.520, 52674.372 20/11/28,13:23:36,17,08,1, 11.8,1,1, 4.006, 10572.340, 208.523, 52674.389 20/11/28,13:23:36,18,08,1, 11.8,1,1, 4.006, 10572.342, 208.529, 52674.353 20/11/28,13:23:36,19,08,1, 11.8,1,1, 4.006, 10572.325, 208.555, 52674.396 20/11/28,13:23:37,00,08,1, 11.9,1,1, 4.008, 10572.321, 208.555, 52674.396 20/11/28,13:23:37,01,08,1, 11.9,1,1, 4.008, 10572.366, 208.538, 52674.395 20/11/28,13:23:37,02,08,1, 11.9,1,1, 4.008, 10572.364, 208.558, 52674.389 20/11/28,13:23:37,03,08,1, 11.9,1,1, 4.008, 10572.339, 208.491, 52674.404 20/11/28,13:23:37,04,08,1, 11.9,1,1, 4.008, 10572.374, 208.529, 52674.367 20/11/28,13:23:37,05,08,1, 11.9,1,1, 4.008, 10572.355, 208.550, 52674.398 20/11/28,13:23:37,06,08,1, 11.9,1,1, 4.008, 10572.334, 208.488, 52674.380 20/11/28,13:23:37,07,08,1, 11.9,1,1, 4.008, 10572.349, 208.522, 52674.373 20/11/28,13:23:37,08,08,1, 11.9,1,1, 4.008, 10572.327, 208.555, 52674.387 20/11/28,13:23:37,09,08,1, 11.9,1,1, 4.008, 10572.320, 208.505, 52674.370 20/11/28,13:23:37,10,08,1, 11.9,1,1, 4.008, 10572.328, 208.546, 52674.395 20/11/28,13:23:37,11,08,1, 11.9,1,1, 4.008, 10572.326, 208.537, 52674.385 20/11/28,13:23:37,12,08,1, 11.9,1,1, 4.008, 10572.288, 208.469, 52674.311 20/11/28,13:23:37,13,08,1, 11.9,1,1, 4.008, 10572.331, 208.528, 52674.421 20/11/28,13:23:37,14,08,1, 11.9,1,1, 4.008, 10572.314, 208.558, 52674.373 20/11/28,13:23:37,15,08,1, 11.9,1,1, 4.008, 10572.303, 208.511, 52674.398 20/11/28,13:23:37,16,08,1, 11.9,1,1, 4.008, 10572.309, 208.558, 52674.418 20/11/28,13:23:37,17,08,1, 11.9,1,1, 4.008, 10572.296, 208.551, 52674.410 20/11/28,13:23:37,18,08,1, 11.9,1,1, 4.008, 10572.306, 208.543, 52674.370 20/11/28,13:23:37,19,08,1, 11.9,1,1, 4.008, 10572.305, 208.557, 52674.375 20/11/28,13:23:38,00,08,1, 11.9,1,1, 4.006, 10572.305, 208.557, 52674.375 20/11/28,13:23:38,01,08,1, 11.9,1,1, 4.006, 10572.280, 208.527, 52674.472 20/11/28,13:23:38,02,08,1, 11.9,1,1, 4.006, 10572.335, 208.560, 52674.393 20/11/28,13:23:38,03,08,1, 11.9,1,1, 4.006, 10572.297, 208.568, 52674.382 20/11/28,13:23:38,04,08,1, 11.9,1,1, 4.006, 10572.263, 208.515, 52674.341 20/11/28,13:23:38,05,08,1, 11.9,1,1, 4.006, 10572.286, 208.567, 52674.399 20/11/28,13:23:38,06,08,1, 11.9,1,1, 4.006, 10572.270, 208.516, 52674.405 20/11/28,13:23:38,07,08,1, 11.9,1,1, 4.006, 10572.262, 208.535, 52674.384 20/11/28,13:23:38,08,08,1, 11.9,1,1, 4.006, 10572.280, 208.568, 52674.385 20/11/28,13:23:38,09,08,1, 11.9,1,1, 4.006, 10572.247, 208.550, 52674.371 20/11/28,13:23:38,10,08,1, 11.9,1,1, 4.006, 10572.281, 208.564, 52674.420 20/11/28,13:23:38,11,08,1, 11.9,1,1, 4.006, 10572.287, 208.587, 52674.416 20/11/28,13:23:38,12,08,1, 11.9,1,1, 4.006, 10572.258, 208.566, 52674.349 20/11/28,13:23:38,13,08,1, 11.9,1,1, 4.006, 10572.260, 208.570, 52674.413 20/11/28,13:23:38,14,08,1, 11.9,1,1, 4.006, 10572.256, 208.637, 52674.448 20/11/28,13:23:38,15,08,1, 11.9,1,1, 4.006, 10572.238, 208.589, 52674.417 20/11/28,13:23:38,16,08,1, 11.9,1,1, 4.006, 10572.289, 208.585, 52674.355 20/11/28,13:23:38,17,08,1, 11.9,1,1, 4.006, 10572.245, 208.621, 52674.405 20/11/28,13:23:38,18,08,1, 11.9,1,1, 4.006, 10572.247, 208.566, 52674.349 20/11/28,13:23:38,19,08,1, 11.9,1,1, 4.006, 10572.255, 208.608, 52674.390 20/11/28,13:23:39,00,08,1, 11.9,1,1, 4.010, 10572.255, 208.608, 52674.390 20/11/28,13:23:39,01,08,1, 11.9,1,1, 4.010, 10572.255, 208.597, 52674.400 20/11/28,13:23:39,02,08,1, 11.9,1,1, 4.010, 10572.238, 208.630, 52674.417 20/11/28,13:23:39,03,08,1, 11.9,1,1, 4.010, 10572.240, 208.587, 52674.404 20/11/28,13:23:39,04,08,1, 11.9,1,1, 4.010, 10572.248, 208.562, 52674.380 20/11/28,13:23:39,05,08,1, 11.9,1,1, 4.010, 10572.196, 208.625, 52674.622 20/11/28,13:23:39,06,08,1, 11.9,1,1, 4.010, 10572.213, 208.609, 52674.418 20/11/28,13:23:39,07,08,1, 11.9,1,1, 4.010, 10572.198, 208.593, 52674.445 20/11/28,13:23:39,08,08,1, 11.9,1,1, 4.010, 10572.239, 208.618, 52674.467 20/11/28,13:23:39,09,08,1, 11.9,1,1, 4.010, 10572.229, 208.608, 52674.441 20/11/28,13:23:39,10,08,1, 11.9,1,1, 4.010, 10572.225, 208.610, 52674.466 20/11/28,13:23:39,11,08,1, 11.9,1,1, 4.010, 10572.225, 208.652, 52674.454 20/11/28,13:23:39,12,08,1, 11.9,1,1, 4.010, 10572.193, 208.657, 52674.709 20/11/28,13:23:39,13,08,1, 11.9,1,1, 4.010, 10572.231, 208.639, 52674.482 20/11/28,13:23:39,14,08,1, 11.9,1,1, 4.010, 10572.237, 208.691, 52674.437 20/11/28,13:23:39,15,08,1, 11.9,1,1, 4.010, 10572.226, 208.655, 52674.435 20/11/28,13:23:39,16,08,1, 11.9,1,1, 4.010, 10572.179, 208.641, 52674.436 20/11/28,13:23:39,17,08,1, 11.9,1,1, 4.010, 10572.182, 208.670, 52674.441 20/11/28,13:23:39,18,08,1, 11.9,1,1, 4.010, 10572.178, 208.617, 52674.417 20/11/28,13:23:39,19,08,1, 11.9,1,1, 4.010, 10572.218, 208.643, 52674.423 20/11/28,13:23:40,00,08,1, 11.8,1,1, 4.006, 10572.213, 208.643, 52674.423 20/11/28,13:23:40,01,08,1, 11.8,1,1, 4.006, 10572.173, 208.614, 52674.437 20/11/28,13:23:40,02,08,1, 11.8,1,1, 4.006, 10572.200, 208.690, 52674.482 20/11/28,13:23:40,03,08,1, 11.8,1,1, 4.006, 10572.221, 208.681, 52674.474 20/11/28,13:23:40,04,08,1, 11.8,1,1, 4.006, 10572.184, 208.648, 52674.446 20/11/28,13:23:40,05,08,1, 11.8,1,1, 4.006, 10572.206, 208.699, 52674.455 20/11/28,13:23:40,06,08,1, 11.8,1,1, 4.006, 10572.179, 208.706, 52674.434 20/11/28,13:23:40,07,08,1, 11.8,1,1, 4.006, 10572.177, 208.636, 52674.466 20/11/28,13:23:40,08,08,1, 11.8,1,1, 4.006, 10572.181, 208.696, 52674.454 20/11/28,13:23:40,09,08,1, 11.8,1,1, 4.006, 10572.181, 208.702, 52674.471 20/11/28,13:23:40,10,08,1, 11.8,1,1, 4.006, 10572.159, 208.670, 52674.444 20/11/28,13:23:40,11,08,1, 11.8,1,1, 4.006, 10572.183, 208.697, 52674.469 20/11/28,13:23:40,12,08,1, 11.8,1,1, 4.006, 10572.148, 208.698, 52674.472 20/11/28,13:23:40,13,08,1, 11.8,1,1, 4.006, 10572.172, 208.664, 52674.451 20/11/28,13:23:40,14,08,1, 11.8,1,1, 4.006, 10572.168, 208.716, 52674.506 20/11/28,13:23:40,15,08,1, 11.8,1,1, 4.006, 10572.173, 208.716, 52674.519 20/11/28,13:23:40,16,08,1, 11.8,1,1, 4.006, 10572.153, 208.692, 52674.437 20/11/28,13:23:40,17,08,1, 11.8,1,1, 4.006, 10572.148, 208.727, 52674.451 20/11/28,13:23:40,18,08,1, 11.8,1,1, 4.006, 10572.142, 208.707, 52674.448 20/11/28,13:23:40,19,08,1, 11.8,1,1, 4.006, 10572.149, 208.698, 52674.454 20/11/28,13:23:41,00,08,1, 11.8,1,1, 4.010, 10572.146, 208.698, 52674.454 20/11/28,13:23:41,01,08,1, 11.8,1,1, 4.010, 10572.127, 208.663, 52674.445 20/11/28,13:23:41,02,08,1, 11.8,1,1, 4.010, 10572.122, 208.708, 52674.469 20/11/28,13:23:41,03,08,1, 11.8,1,1, 4.010, 10572.160, 208.737, 52674.487 20/11/28,13:23:41,04,08,1, 11.8,1,1, 4.010, 10572.120, 208.704, 52674.474 20/11/28,13:23:41,05,08,1, 11.8,1,1, 4.010, 10572.139, 208.710, 52674.461 20/11/28,13:23:41,06,08,1, 11.8,1,1, 4.010, 10572.121, 208.761, 52674.528 20/11/28,13:23:41,07,08,1, 11.8,1,1, 4.010, 10572.111, 208.693, 52674.467 20/11/28,13:23:41,08,08,1, 11.8,1,1, 4.010, 10572.110, 208.730, 52674.501 20/11/28,13:23:41,09,08,1, 11.8,1,1, 4.010, 10572.112, 208.750, 52674.498 20/11/28,13:23:41,10,08,1, 11.8,1,1, 4.010, 10572.106, 208.686, 52674.462 20/11/28,13:23:41,11,08,1, 11.8,1,1, 4.010, 10572.104, 208.722, 52674.446 20/11/28,13:23:41,12,08,1, 11.8,1,1, 4.010, 10572.086, 208.759, 52674.493 20/11/28,13:23:41,13,08,1, 11.8,1,1, 4.010, 10572.088, 208.704, 52674.456 20/11/28,13:23:41,14,08,1, 11.8,1,1, 4.010, 10572.104, 208.729, 52674.486 20/11/28,13:23:41,15,08,1, 11.8,1,1, 4.010, 10572.064, 208.744, 52674.515 20/11/28,13:23:41,16,08,1, 11.8,1,1, 4.010, 10572.072, 208.709, 52674.474 20/11/28,13:23:41,17,08,1, 11.8,1,1, 4.010, 10572.112, 208.731, 52674.479 20/11/28,13:23:41,18,08,1, 11.8,1,1, 4.010, 10572.104, 208.758, 52674.528 20/11/28,13:23:41,19,08,1, 11.8,1,1, 4.010, 10572.091, 208.731, 52674.476 20/11/28,13:23:42,00,08,1, 11.9,1,1, 4.010, 10572.088, 208.731, 52674.476 20/11/28,13:23:42,01,08,1, 11.9,1,1, 4.010, 10572.094, 208.773, 52674.483 20/11/28,13:23:42,02,08,1, 11.9,1,1, 4.010, 10572.063, 208.736, 52674.466 20/11/28,13:23:42,03,08,1, 11.9,1,1, 4.010, 10572.087, 208.761, 52674.491 20/11/28,13:23:42,04,08,1, 11.9,1,1, 4.010, 10572.082, 208.737, 52674.486 20/11/28,13:23:42,05,08,1, 11.9,1,1, 4.010, 10572.052, 208.724, 52674.499 20/11/28,13:23:42,06,08,1, 11.9,1,1, 4.010, 10572.060, 208.771, 52674.487 20/11/28,13:23:42,07,08,1, 11.9,1,1, 4.010, 10572.074, 208.745, 52674.460 20/11/28,13:23:42,08,08,1, 11.9,1,1, 4.010, 10572.033, 208.720, 52674.413 20/11/28,13:23:42,09,08,1, 11.9,1,1, 4.010, 10572.074, 208.779, 52674.460 20/11/28,13:23:42,10,08,1, 11.9,1,1, 4.010, 10572.063, 208.737, 52674.458 20/11/28,13:23:42,11,08,1, 11.9,1,1, 4.010, 10572.042, 208.720, 52674.510 20/11/28,13:23:42,12,08,1, 11.9,1,1, 4.010, 10572.066, 208.779, 52674.538 20/11/28,13:23:42,13,08,1, 11.9,1,1, 4.010, 10572.070, 208.767, 52674.516 20/11/28,13:23:42,14,08,1, 11.9,1,1, 4.010, 10572.048, 208.738, 52674.497 20/11/28,13:23:42,15,08,1, 11.9,1,1, 4.010, 10572.050, 208.790, 52674.528 20/11/28,13:23:42,16,08,1, 11.9,1,1, 4.010, 10572.052, 208.750, 52674.498 20/11/28,13:23:42,17,08,1, 11.9,1,1, 4.010, 10572.040, 208.732, 52674.496 20/11/28,13:23:42,18,08,1, 11.9,1,1, 4.010, 10572.060, 208.769, 52674.548 20/11/28,13:23:42,19,08,1, 11.9,1,1, 4.010, 10572.039, 208.733, 52674.477 20/11/28,13:23:43,00,08,1, 11.9,1,1, 4.008, 10572.038, 208.733, 52674.477 20/11/28,13:23:43,01,08,1, 11.9,1,1, 4.008, 10572.039, 208.770, 52674.550 20/11/28,13:23:43,02,08,1, 11.9,1,1, 4.008, 10572.013, 208.717, 52674.494 20/11/28,13:23:43,03,08,1, 11.9,1,1, 4.008, 10572.019, 208.737, 52674.467 20/11/28,13:23:43,04,08,1, 11.9,1,1, 4.008, 10572.055, 208.727, 52674.245 20/11/28,13:23:43,05,08,1, 11.9,1,1, 4.008, 10571.996, 208.762, 52674.479 20/11/28,13:23:43,06,08,1, 11.9,1,1, 4.008, 10571.987, 208.762, 52674.512 20/11/28,13:23:43,07,08,1, 11.9,1,1, 4.008, 10572.017, 208.769, 52674.520 20/11/28,13:23:43,08,08,1, 11.9,1,1, 4.008, 10572.000, 208.728, 52674.465 20/11/28,13:23:43,09,08,1, 11.9,1,1, 4.008, 10572.021, 208.768, 52674.509 20/11/28,13:23:43,10,08,1, 11.9,1,1, 4.008, 10572.023, 208.796, 52674.544 20/11/28,13:23:43,11,08,1, 11.9,1,1, 4.008, 10572.005, 208.734, 52674.490 20/11/28,13:23:43,12,08,1, 11.9,1,1, 4.008, 10572.031, 208.784, 52674.545 20/11/28,13:23:43,13,08,1, 11.9,1,1, 4.008, 10572.007, 208.802, 52674.555 20/11/28,13:23:43,14,08,1, 11.9,1,1, 4.008, 10571.996, 208.740, 52674.508 20/11/28,13:23:43,15,08,1, 11.9,1,1, 4.008, 10572.016, 208.805, 52674.609 20/11/28,13:23:43,16,08,1, 11.9,1,1, 4.008, 10571.987, 208.760, 52674.479 20/11/28,13:23:43,17,08,1, 11.9,1,1, 4.008, 10571.972, 208.761, 52674.485 20/11/28,13:23:43,18,08,1, 11.9,1,1, 4.008, 10571.978, 208.779, 52674.510 20/11/28,13:23:43,19,08,1, 11.9,1,1, 4.008, 10571.975, 208.770, 52674.513 20/11/28,13:23:44,00,08,1, 11.9,1,1, 4.005, 10571.971, 208.770, 52674.513 20/11/28,13:23:44,01,08,1, 11.9,1,1, 4.005, 10571.957, 208.802, 52674.514 20/11/28,13:23:44,02,08,1, 11.9,1,1, 4.005, 10571.966, 208.780, 52674.497 20/11/28,13:23:44,03,08,1, 11.9,1,1, 4.005, 10571.952, 208.742, 52674.477 20/11/28,13:23:44,04,08,1, 11.9,1,1, 4.005, 10571.974, 208.802, 52674.518 20/11/28,13:23:44,05,08,1, 11.9,1,1, 4.005, 10571.960, 208.755, 52674.522 20/11/28,13:23:44,06,08,1, 11.9,1,1, 4.005, 10571.949, 208.768, 52674.536 20/11/28,13:23:44,07,08,1, 11.9,1,1, 4.005, 10571.966, 208.793, 52674.555 20/11/28,13:23:44,08,08,1, 11.9,1,1, 4.005, 10571.966, 208.760, 52674.508 20/11/28,13:23:44,09,08,1, 11.9,1,1, 4.005, 10571.973, 208.773, 52674.505 20/11/28,13:23:44,10,08,1, 11.9,1,1, 4.005, 10571.991, 208.825, 52674.532 20/11/28,13:23:44,11,08,1, 11.9,1,1, 4.005, 10571.967, 208.761, 52674.552 20/11/28,13:23:44,12,08,1, 11.9,1,1, 4.005, 10571.951, 208.739, 52674.533 20/11/28,13:23:44,13,08,1, 11.9,1,1, 4.005, 10571.969, 208.800, 52674.570 20/11/28,13:23:44,14,08,1, 11.9,1,1, 4.005, 10571.956, 208.732, 52674.489 20/11/28,13:23:44,15,08,1, 11.9,1,1, 4.005, 10571.959, 208.768, 52674.525 20/11/28,13:23:44,16,08,1, 11.9,1,1, 4.005, 10571.956, 208.785, 52674.551 20/11/28,13:23:44,17,08,1, 11.9,1,1, 4.005, 10571.931, 208.745, 52674.508 20/11/28,13:23:44,18,08,1, 11.9,1,1, 4.005, 10571.951, 208.761, 52674.532 20/11/28,13:23:44,19,08,1, 11.9,1,1, 4.005, 10571.949, 208.790, 52674.548 20/11/28,13:23:45,00,08,1, 11.8,1,1, 4.010, 10571.946, 208.790, 52674.548 20/11/28,13:23:45,01,08,1, 11.8,1,1, 4.010, 10571.966, 208.772, 52674.375 20/11/28,13:23:45,02,08,1, 11.8,1,1, 4.010, 10571.966, 208.781, 52674.516 20/11/28,13:23:45,03,08,1, 11.8,1,1, 4.010, 10571.915, 208.753, 52674.466 20/11/28,13:23:45,04,08,1, 11.8,1,1, 4.010, 10571.940, 208.793, 52674.551 20/11/28,13:23:45,05,08,1, 11.8,1,1, 4.010, 10571.944, 208.776, 52674.510 20/11/28,13:23:45,06,08,1, 11.8,1,1, 4.010, 10571.919, 208.752, 52674.512 20/11/28,13:23:45,07,08,1, 11.8,1,1, 4.010, 10571.931, 208.769, 52674.507 20/11/28,13:23:45,08,08,1, 11.8,1,1, 4.010, 10571.935, 208.774, 52674.497 20/11/28,13:23:45,09,08,1, 11.8,1,1, 4.010, 10571.911, 208.743, 52674.493 20/11/28,13:23:45,10,08,1, 11.8,1,1, 4.010, 10571.932, 208.819, 52674.563 20/11/28,13:23:45,11,08,1, 11.8,1,1, 4.010, 10571.904, 208.773, 52674.566 20/11/28,13:23:45,12,08,1, 11.8,1,1, 4.010, 10571.889, 208.736, 52674.500 20/11/28,13:23:45,13,08,1, 11.8,1,1, 4.010, 10571.914, 208.800, 52674.537 20/11/28,13:23:45,14,08,1, 11.8,1,1, 4.010, 10571.909, 208.780, 52674.516 20/11/28,13:23:45,15,08,1, 11.8,1,1, 4.010, 10571.888, 208.757, 52674.500 20/11/28,13:23:45,16,08,1, 11.8,1,1, 4.010, 10571.919, 208.810, 52674.539 20/11/28,13:23:45,17,08,1, 11.8,1,1, 4.010, 10571.909, 208.781, 52674.547 20/11/28,13:23:45,18,08,1, 11.8,1,1, 4.010, 10571.907, 208.767, 52674.515 20/11/28,13:23:45,19,08,1, 11.8,1,1, 4.010, 10571.909, 208.832, 52674.560 20/11/28,13:23:46,00,08,1, 11.9,1,1, 4.006, 10571.904, 208.832, 52674.560 20/11/28,13:23:46,01,08,1, 11.9,1,1, 4.006, 10571.907, 208.781, 52674.536 20/11/28,13:23:46,02,08,1, 11.9,1,1, 4.006, 10571.885, 208.817, 52674.568 20/11/28,13:23:46,03,08,1, 11.9,1,1, 4.006, 10571.908, 208.769, 52674.520 20/11/28,13:23:46,04,08,1, 11.9,1,1, 4.006, 10571.891, 208.767, 52674.532 20/11/28,13:23:46,05,08,1, 11.9,1,1, 4.006, 10571.901, 208.817, 52674.560 20/11/28,13:23:46,06,08,1, 11.9,1,1, 4.006, 10571.913, 208.764, 52674.544 20/11/28,13:23:46,07,08,1, 11.9,1,1, 4.006, 10571.898, 208.765, 52674.549 20/11/28,13:23:46,08,08,1, 11.9,1,1, 4.006, 10571.915, 208.803, 52674.566 20/11/28,13:23:46,09,08,1, 11.9,1,1, 4.006, 10571.879, 208.766, 52674.530 20/11/28,13:23:46,10,08,1, 11.9,1,1, 4.006, 10571.892, 208.782, 52674.546 20/11/28,13:23:46,11,08,1, 11.9,1,1, 4.006, 10571.862, 208.777, 52674.583 20/11/28,13:23:46,12,08,1, 11.9,1,1, 4.006, 10571.869, 208.721, 52674.514 20/11/28,13:23:46,13,08,1, 11.9,1,1, 4.006, 10571.876, 208.771, 52674.533 20/11/28,13:23:46,14,08,1, 11.9,1,1, 4.006, 10571.900, 208.775, 52674.541 20/11/28,13:23:46,15,08,1, 11.9,1,1, 4.006, 10571.861, 208.739, 52674.527 20/11/28,13:23:46,16,08,1, 11.9,1,1, 4.006, 10571.893, 208.771, 52674.419 20/11/28,13:23:46,17,08,1, 11.9,1,1, 4.006, 10571.872, 208.800, 52674.632 20/11/28,13:23:46,18,08,1, 11.9,1,1, 4.006, 10571.847, 208.739, 52674.553 20/11/28,13:23:46,19,08,1, 11.9,1,1, 4.006, 10571.897, 208.779, 52674.583 20/11/28,13:23:47,00,08,1, 11.9,1,1, 4.010, 10571.896, 208.779, 52674.583 20/11/28,13:23:47,01,08,1, 11.9,1,1, 4.010, 10571.849, 208.729, 52674.547 20/11/28,13:23:47,02,08,1, 11.9,1,1, 4.010, 10571.890, 208.775, 52674.560 20/11/28,13:23:47,03,08,1, 11.9,1,1, 4.010, 10571.857, 208.776, 52674.551 20/11/28,13:23:47,04,08,1, 11.9,1,1, 4.010, 10571.832, 208.745, 52674.535 20/11/28,13:23:47,05,08,1, 11.9,1,1, 4.010, 10571.861, 208.776, 52674.567 20/11/28,13:23:47,06,08,1, 11.9,1,1, 4.010, 10571.877, 208.750, 52674.577 20/11/28,13:23:47,07,08,1, 11.9,1,1, 4.010, 10571.856, 208.727, 52674.503 20/11/28,13:23:47,08,08,1, 11.9,1,1, 4.010, 10571.871, 208.769, 52674.611 20/11/28,13:23:47,09,08,1, 11.9,1,1, 4.010, 10571.876, 208.779, 52674.570 20/11/28,13:23:47,10,08,1, 11.9,1,1, 4.010, 10571.883, 208.748, 52674.558 20/11/28,13:23:47,11,08,1, 11.9,1,1, 4.010, 10571.882, 208.804, 52674.603 20/11/28,13:23:47,12,08,1, 11.9,1,1, 4.010, 10571.877, 208.783, 52674.567 20/11/28,13:23:47,13,08,1, 11.9,1,1, 4.010, 10571.870, 208.782, 52674.532 20/11/28,13:23:47,14,08,1, 11.9,1,1, 4.010, 10571.875, 208.786, 52674.560 20/11/28,13:23:47,15,08,1, 11.9,1,1, 4.010, 10571.880, 208.764, 52674.557 20/11/28,13:23:47,16,08,1, 11.9,1,1, 4.010, 10571.856, 208.734, 52674.491 20/11/28,13:23:47,17,08,1, 11.9,1,1, 4.010, 10571.868, 208.776, 52674.506 20/11/28,13:23:47,18,08,1, 11.9,1,1, 4.010, 10571.843, 208.748, 52674.524 20/11/28,13:23:47,19,08,1, 11.9,1,1, 4.010, 10571.841, 208.753, 52674.518 20/11/28,13:23:48,00,08,1, 11.9,1,1, 4.010, 10571.837, 208.753, 52674.518 20/11/28,13:23:48,01,08,1, 11.9,1,1, 4.010, 10571.830, 208.762, 52674.548 20/11/28,13:23:48,02,08,1, 11.9,1,1, 4.010, 10571.845, 208.746, 52674.526 20/11/28,13:23:48,03,08,1, 11.9,1,1, 4.010, 10571.862, 208.773, 52674.537 20/11/28,13:23:48,04,08,1, 11.9,1,1, 4.010, 10571.827, 208.767, 52674.556 20/11/28,13:23:48,05,08,1, 11.9,1,1, 4.010, 10571.852, 208.771, 52674.533 20/11/28,13:23:48,06,08,1, 11.9,1,1, 4.010, 10571.868, 208.808, 52674.607 20/11/28,13:23:48,07,08,1, 11.9,1,1, 4.010, 10571.864, 208.755, 52674.533 20/11/28,13:23:48,08,08,1, 11.9,1,1, 4.010, 10571.808, 208.744, 52674.469 20/11/28,13:23:48,09,08,1, 11.9,1,1, 4.010, 10571.888, 208.797, 52674.528 20/11/28,13:23:48,10,08,1, 11.9,1,1, 4.010, 10571.836, 208.753, 52674.510 20/11/28,13:23:48,11,08,1, 11.9,1,1, 4.010, 10571.865, 208.734, 52674.546 20/11/28,13:23:48,12,08,1, 11.9,1,1, 4.010, 10571.851, 208.778, 52674.587 20/11/28,13:23:48,13,08,1, 11.9,1,1, 4.010, 10571.856, 208.734, 52674.561 20/11/28,13:23:48,14,08,1, 11.9,1,1, 4.010, 10571.857, 208.743, 52674.529 20/11/28,13:23:48,15,08,1, 11.9,1,1, 4.010, 10571.874, 208.757, 52674.555 20/11/28,13:23:48,16,08,1, 11.9,1,1, 4.010, 10571.853, 208.730, 52674.556 20/11/28,13:23:48,17,08,1, 11.9,1,1, 4.010, 10571.859, 208.763, 52674.531 20/11/28,13:23:48,18,08,1, 11.9,1,1, 4.010, 10571.890, 208.774, 52674.610 20/11/28,13:23:48,19,08,1, 11.9,1,1, 4.010, 10571.876, 208.775, 52674.540 20/11/28,13:23:49,00,08,1, 11.9,1,1, 4.011, 10571.871, 208.775, 52674.540 20/11/28,13:23:49,01,08,1, 11.9,1,1, 4.011, 10571.864, 208.810, 52674.582 20/11/28,13:23:49,02,08,1, 11.9,1,1, 4.011, 10571.866, 208.735, 52674.537 20/11/28,13:23:49,03,08,1, 11.9,1,1, 4.011, 10571.845, 208.792, 52674.561 20/11/28,13:23:49,04,08,1, 11.9,1,1, 4.011, 10571.853, 208.772, 52674.594 20/11/28,13:23:49,05,08,1, 11.9,1,1, 4.011, 10571.842, 208.769, 52674.561 20/11/28,13:23:49,06,08,1, 11.9,1,1, 4.011, 10571.865, 208.761, 52674.579 20/11/28,13:23:49,07,08,1, 11.9,1,1, 4.011, 10571.869, 208.780, 52674.587 20/11/28,13:23:49,08,08,1, 11.9,1,1, 4.011, 10571.863, 208.774, 52674.552 20/11/28,13:23:49,09,08,1, 11.9,1,1, 4.011, 10571.846, 208.763, 52674.618 20/11/28,13:23:49,10,08,1, 11.9,1,1, 4.011, 10571.874, 208.792, 52674.614 20/11/28,13:23:49,11,08,1, 11.9,1,1, 4.011, 10571.839, 208.718, 52674.542 20/11/28,13:23:49,12,08,1, 11.9,1,1, 4.011, 10571.843, 208.762, 52674.577 20/11/28,13:23:49,13,08,1, 11.9,1,1, 4.011, 10571.863, 208.765, 52674.669 20/11/28,13:23:49,14,08,1, 11.9,1,1, 4.011, 10571.864, 208.738, 52674.538 20/11/28,13:23:49,15,08,1, 11.9,1,1, 4.011, 10571.876, 208.793, 52674.589 20/11/28,13:23:49,16,08,1, 11.9,1,1, 4.011, 10571.862, 208.800, 52674.586 20/11/28,13:23:49,17,08,1, 11.9,1,1, 4.011, 10571.850, 208.767, 52674.529 20/11/28,13:23:49,18,08,1, 11.9,1,1, 4.011, 10571.868, 208.811, 52674.567 20/11/28,13:23:49,19,08,1, 11.9,1,1, 4.011, 10571.847, 208.788, 52674.564 20/11/28,13:23:50,00,08,1, 11.8,1,1, 4.014, 10571.846, 208.788, 52674.564 20/11/28,13:23:50,01,08,1, 11.8,1,1, 4.014, 10571.849, 208.800, 52674.565 20/11/28,13:23:50,02,08,1, 11.8,1,1, 4.014, 10571.851, 208.761, 52674.578 20/11/28,13:23:50,03,08,1, 11.8,1,1, 4.014, 10571.839, 208.743, 52674.579 20/11/28,13:23:50,04,08,1, 11.8,1,1, 4.014, 10571.825, 208.796, 52674.598 20/11/28,13:23:50,05,08,1, 11.8,1,1, 4.014, 10571.845, 208.753, 52674.541 20/11/28,13:23:50,06,08,1, 11.8,1,1, 4.014, 10571.830, 208.764, 52674.561 20/11/28,13:23:50,07,08,1, 11.8,1,1, 4.014, 10571.844, 208.853, 52674.578 20/11/28,13:23:50,08,08,1, 11.8,1,1, 4.014, 10571.845, 208.783, 52674.582 20/11/28,13:23:50,09,08,1, 11.8,1,1, 4.014, 10571.841, 208.785, 52674.566 20/11/28,13:23:50,10,08,1, 11.8,1,1, 4.014, 10571.861, 208.812, 52674.562 20/11/28,13:23:50,11,08,1, 11.8,1,1, 4.014, 10571.856, 208.777, 52674.656 20/11/28,13:23:50,12,08,1, 11.8,1,1, 4.014, 10571.831, 208.810, 52674.601 20/11/28,13:23:50,13,08,1, 11.8,1,1, 4.014, 10571.897, 208.833, 52674.676 20/11/28,13:23:50,14,08,1, 11.8,1,1, 4.014, 10571.822, 208.777, 52674.577 20/11/28,13:23:50,15,08,1, 11.8,1,1, 4.014, 10571.838, 208.764, 52674.617 20/11/28,13:23:50,16,08,1, 11.8,1,1, 4.014, 10571.868, 208.827, 52674.576 20/11/28,13:23:50,17,08,1, 11.8,1,1, 4.014, 10571.853, 208.788, 52674.589 20/11/28,13:23:50,18,08,1, 11.8,1,1, 4.014, 10571.864, 208.780, 52674.584 20/11/28,13:23:50,19,08,1, 11.8,1,1, 4.014, 10571.862, 208.813, 52674.557 20/11/28,13:23:51,00,08,1, 11.9,1,1, 4.009, 10571.854, 208.813, 52674.557 20/11/28,13:23:51,01,08,1, 11.9,1,1, 4.009, 10571.869, 208.781, 52674.560 20/11/28,13:23:51,02,08,1, 11.9,1,1, 4.009, 10571.841, 208.784, 52674.616 20/11/28,13:23:51,03,08,1, 11.9,1,1, 4.009, 10571.846, 208.758, 52674.560 20/11/28,13:23:51,04,08,1, 11.9,1,1, 4.009, 10571.867, 208.803, 52674.575 20/11/28,13:23:51,05,08,1, 11.9,1,1, 4.009, 10571.855, 208.818, 52674.634 20/11/28,13:23:51,06,08,1, 11.9,1,1, 4.009, 10571.847, 208.763, 52674.574 20/11/28,13:23:51,07,08,1, 11.9,1,1, 4.009, 10571.881, 208.799, 52674.569 20/11/28,13:23:51,08,08,1, 11.9,1,1, 4.009, 10571.900, 208.828, 52674.630 20/11/28,13:23:51,09,08,1, 11.9,1,1, 4.009, 10571.858, 208.791, 52674.565 20/11/28,13:23:51,10,08,1, 11.9,1,1, 4.009, 10571.865, 208.816, 52674.600 20/11/28,13:23:51,11,08,1, 11.9,1,1, 4.009, 10571.845, 208.805, 52674.602 20/11/28,13:23:51,12,08,1, 11.9,1,1, 4.009, 10571.835, 208.788, 52674.573 20/11/28,13:23:51,13,08,1, 11.9,1,1, 4.009, 10571.871, 208.818, 52674.637 20/11/28,13:23:51,14,08,1, 11.9,1,1, 4.009, 10571.867, 208.800, 52674.617 20/11/28,13:23:51,15,08,1, 11.9,1,1, 4.009, 10571.829, 208.750, 52674.514 20/11/28,13:23:51,16,08,1, 11.9,1,1, 4.009, 10571.897, 208.799, 52674.625 20/11/28,13:23:51,17,08,1, 11.9,1,1, 4.009, 10571.871, 208.776, 52674.547 20/11/28,13:23:51,18,08,1, 11.9,1,1, 4.009, 10571.863, 208.756, 52674.561 20/11/28,13:23:51,19,08,1, 11.9,1,1, 4.009, 10571.890, 208.819, 52674.600 20/11/28,13:23:52,00,08,1, 11.8,1,1, 4.011, 10571.887, 208.819, 52674.600 20/11/28,13:23:52,01,08,1, 11.8,1,1, 4.011, 10571.822, 208.790, 52674.510 20/11/28,13:23:52,02,08,1, 11.8,1,1, 4.011, 10571.893, 208.827, 52674.608 20/11/28,13:23:52,03,08,1, 11.8,1,1, 4.011, 10571.875, 208.809, 52674.585 20/11/28,13:23:52,04,08,1, 11.8,1,1, 4.011, 10571.858, 208.780, 52674.587 20/11/28,13:23:52,05,08,1, 11.8,1,1, 4.011, 10571.862, 208.838, 52674.640 20/11/28,13:23:52,06,08,1, 11.8,1,1, 4.011, 10571.866, 208.803, 52674.615 20/11/28,13:23:52,07,08,1, 11.8,1,1, 4.011, 10571.877, 208.800, 52674.570 20/11/28,13:23:52,08,08,1, 11.8,1,1, 4.011, 10571.856, 208.858, 52674.634 20/11/28,13:23:52,09,08,1, 11.8,1,1, 4.011, 10571.851, 208.805, 52674.556 20/11/28,13:23:52,10,08,1, 11.8,1,1, 4.011, 10571.835, 208.814, 52674.565 20/11/28,13:23:52,11,08,1, 11.8,1,1, 4.011, 10571.854, 208.851, 52674.621 20/11/28,13:23:52,12,08,1, 11.8,1,1, 4.011, 10571.846, 208.812, 52674.621 20/11/28,13:23:52,13,08,1, 11.8,1,1, 4.011, 10571.844, 208.833, 52674.600 20/11/28,13:23:52,14,08,1, 11.8,1,1, 4.011, 10571.860, 208.854, 52674.621 20/11/28,13:23:52,15,08,1, 11.8,1,1, 4.011, 10571.867, 208.823, 52674.607 20/11/28,13:23:52,16,08,1, 11.8,1,1, 4.011, 10571.850, 208.856, 52674.623 20/11/28,13:23:52,17,08,1, 11.8,1,1, 4.011, 10571.855, 208.883, 52674.674 20/11/28,13:23:52,18,08,1, 11.8,1,1, 4.011, 10571.848, 208.801, 52674.589 20/11/28,13:23:52,19,08,1, 11.8,1,1, 4.011, 10571.864, 208.864, 52674.658 20/11/28,13:23:53,00,08,1, 11.9,1,1, 4.009, 10571.862, 208.864, 52674.658 20/11/28,13:23:53,01,08,1, 11.9,1,1, 4.009, 10571.851, 208.833, 52674.582 20/11/28,13:23:53,02,08,1, 11.9,1,1, 4.009, 10571.859, 208.851, 52674.626 20/11/28,13:23:53,03,08,1, 11.9,1,1, 4.009, 10571.854, 208.859, 52674.631 20/11/28,13:23:53,04,08,1, 11.9,1,1, 4.009, 10571.867, 208.826, 52674.599 20/11/28,13:23:53,05,08,1, 11.9,1,1, 4.009, 10571.869, 208.858, 52674.646 20/11/28,13:23:53,06,08,1, 11.9,1,1, 4.009, 10571.855, 208.848, 52674.672 20/11/28,13:23:53,07,08,1, 11.9,1,1, 4.009, 10571.838, 208.819, 52674.617 20/11/28,13:23:53,08,08,1, 11.9,1,1, 4.009, 10571.865, 208.879, 52674.658 20/11/28,13:23:53,09,08,1, 11.9,1,1, 4.009, 10571.843, 208.855, 52674.623 20/11/28,13:23:53,10,08,1, 11.9,1,1, 4.009, 10571.829, 208.834, 52674.624 20/11/28,13:23:53,11,08,1, 11.9,1,1, 4.009, 10571.844, 208.879, 52674.634 20/11/28,13:23:53,12,08,1, 11.9,1,1, 4.009, 10571.841, 208.850, 52674.598 20/11/28,13:23:53,13,08,1, 11.9,1,1, 4.009, 10571.835, 208.849, 52674.601 20/11/28,13:23:53,14,08,1, 11.9,1,1, 4.009, 10571.854, 208.880, 52674.621 20/11/28,13:23:53,15,08,1, 11.9,1,1, 4.009, 10571.847, 208.879, 52674.625 20/11/28,13:23:53,16,08,1, 11.9,1,1, 4.009, 10571.847, 208.860, 52674.628 20/11/28,13:23:53,17,08,1, 11.9,1,1, 4.009, 10571.867, 208.906, 52674.644 20/11/28,13:23:53,18,08,1, 11.9,1,1, 4.009, 10571.844, 208.838, 52674.594 20/11/28,13:23:53,19,08,1, 11.9,1,1, 4.009, 10571.864, 208.846, 52674.605 20/11/28,13:23:54,00,08,1, 11.8,1,1, 4.006, 10571.862, 208.846, 52674.605 20/11/28,13:23:54,01,08,1, 11.8,1,1, 4.006, 10571.828, 208.857, 52674.604 20/11/28,13:23:54,02,08,1, 11.8,1,1, 4.006, 10571.851, 208.855, 52674.610 20/11/28,13:23:54,03,08,1, 11.8,1,1, 4.006, 10571.855, 208.883, 52674.661 20/11/28,13:23:54,04,08,1, 11.8,1,1, 4.006, 10571.836, 208.856, 52674.640 20/11/28,13:23:54,05,08,1, 11.8,1,1, 4.006, 10571.849, 208.854, 52674.660 20/11/28,13:23:54,06,08,1, 11.8,1,1, 4.006, 10571.858, 208.890, 52674.641 20/11/28,13:23:54,07,08,1, 11.8,1,1, 4.006, 10571.828, 208.857, 52674.604 20/11/28,13:23:54,08,08,1, 11.8,1,1, 4.006, 10571.837, 208.870, 52674.681 20/11/28,13:23:54,09,08,1, 11.8,1,1, 4.006, 10571.855, 208.884, 52674.672 20/11/28,13:23:54,10,08,1, 11.8,1,1, 4.006, 10571.844, 208.845, 52674.603 20/11/28,13:23:54,11,08,1, 11.8,1,1, 4.006, 10571.848, 208.873, 52674.634 20/11/28,13:23:54,12,08,1, 11.8,1,1, 4.006, 10571.840, 208.901, 52674.712 20/11/28,13:23:54,13,08,1, 11.8,1,1, 4.006, 10571.855, 208.861, 52674.650 20/11/28,13:23:54,14,08,1, 11.8,1,1, 4.006, 10571.849, 208.878, 52674.678 20/11/28,13:23:54,15,08,1, 11.8,1,1, 4.006, 10571.833, 208.899, 52674.681 20/11/28,13:23:54,16,08,1, 11.8,1,1, 4.006, 10571.827, 208.864, 52674.649 20/11/28,13:23:54,17,08,1, 11.8,1,1, 4.006, 10571.833, 208.881, 52674.700 20/11/28,13:23:54,18,08,1, 11.8,1,1, 4.006, 10571.841, 208.885, 52674.684 20/11/28,13:23:54,19,08,1, 11.8,1,1, 4.006, 10571.805, 208.843, 52674.637 20/11/28,13:23:55,00,08,1, 11.9,1,1, 4.006, 10571.804, 208.843, 52674.637 20/11/28,13:23:55,01,08,1, 11.9,1,1, 4.006, 10571.835, 208.872, 52674.650 20/11/28,13:23:55,02,08,1, 11.9,1,1, 4.006, 10571.839, 208.850, 52674.868 20/11/28,13:23:55,03,08,1, 11.9,1,1, 4.006, 10571.865, 208.872, 52674.608 20/11/28,13:23:55,04,08,1, 11.9,1,1, 4.006, 10571.836, 208.908, 52674.665 20/11/28,13:23:55,05,08,1, 11.9,1,1, 4.006, 10571.837, 208.860, 52674.640 20/11/28,13:23:55,06,08,1, 11.9,1,1, 4.006, 10571.850, 208.907, 52674.674 20/11/28,13:23:55,07,08,1, 11.9,1,1, 4.006, 10571.850, 208.879, 52674.676 20/11/28,13:23:55,08,08,1, 11.9,1,1, 4.006, 10571.825, 208.867, 52674.688 20/11/28,13:23:55,09,08,1, 11.9,1,1, 4.006, 10571.842, 208.919, 52674.697 20/11/28,13:23:55,10,08,1, 11.9,1,1, 4.006, 10571.816, 208.877, 52674.635 20/11/28,13:23:55,11,08,1, 11.9,1,1, 4.006, 10571.813, 208.875, 52674.649 20/11/28,13:23:55,12,08,1, 11.9,1,1, 4.006, 10571.837, 208.939, 52674.688 20/11/28,13:23:55,13,08,1, 11.9,1,1, 4.006, 10571.822, 208.857, 52674.668 20/11/28,13:23:55,14,08,1, 11.9,1,1, 4.006, 10571.811, 208.839, 52674.684 20/11/28,13:23:55,15,08,1, 11.9,1,1, 4.006, 10571.830, 208.911, 52674.672 20/11/28,13:23:55,16,08,1, 11.9,1,1, 4.006, 10571.830, 208.892, 52674.654 20/11/28,13:23:55,17,08,1, 11.9,1,1, 4.006, 10571.828, 208.914, 52674.627 20/11/28,13:23:55,18,08,1, 11.9,1,1, 4.006, 10571.808, 208.921, 52674.686 20/11/28,13:23:55,19,08,1, 11.9,1,1, 4.006, 10571.823, 208.867, 52674.652 20/11/28,13:23:56,00,08,1, 11.9,1,1, 4.010, 10571.821, 208.867, 52674.652 20/11/28,13:23:56,01,08,1, 11.9,1,1, 4.010, 10571.842, 208.920, 52674.731 20/11/28,13:23:56,02,08,1, 11.9,1,1, 4.010, 10571.827, 208.901, 52674.646 20/11/28,13:23:56,03,08,1, 11.9,1,1, 4.010, 10571.832, 208.943, 52674.679 20/11/28,13:23:56,04,08,1, 11.9,1,1, 4.010, 10571.852, 208.945, 52674.716 20/11/28,13:23:56,05,08,1, 11.9,1,1, 4.010, 10571.823, 208.890, 52674.679 20/11/28,13:23:56,06,08,1, 11.9,1,1, 4.010, 10571.839, 208.946, 52674.703 20/11/28,13:23:56,07,08,1, 11.9,1,1, 4.010, 10571.807, 208.958, 52674.713 20/11/28,13:23:56,08,08,1, 11.9,1,1, 4.010, 10571.829, 208.919, 52674.679 20/11/28,13:23:56,09,08,1, 11.9,1,1, 4.010, 10571.791, 208.946, 52674.694 20/11/28,13:23:56,10,08,1, 11.9,1,1, 4.010, 10571.803, 208.930, 52674.694 20/11/28,13:23:56,11,08,1, 11.9,1,1, 4.010, 10571.803, 208.892, 52674.658 20/11/28,13:23:56,12,08,1, 11.9,1,1, 4.010, 10571.787, 208.941, 52674.693 20/11/28,13:23:56,13,08,1, 11.9,1,1, 4.010, 10571.824, 208.936, 52674.682 20/11/28,13:23:56,14,08,1, 11.9,1,1, 4.010, 10571.786, 208.912, 52674.680 20/11/28,13:23:56,15,08,1, 11.9,1,1, 4.010, 10571.823, 208.956, 52674.733 20/11/28,13:23:56,16,08,1, 11.9,1,1, 4.010, 10571.802, 208.948, 52674.743 20/11/28,13:23:56,17,08,1, 11.9,1,1, 4.010, 10571.793, 208.936, 52674.681 20/11/28,13:23:56,18,08,1, 11.9,1,1, 4.010, 10571.808, 208.984, 52674.742 20/11/28,13:23:56,19,08,1, 11.9,1,1, 4.010, 10571.803, 208.960, 52674.720 20/11/28,13:23:57,00,08,1, 11.8,1,1, 4.005, 10571.796, 208.960, 52674.720 20/11/28,13:23:57,01,08,1, 11.8,1,1, 4.005, 10571.821, 208.942, 52674.749 20/11/28,13:23:57,02,08,1, 11.8,1,1, 4.005, 10571.801, 208.957, 52674.703 20/11/28,13:23:57,03,08,1, 11.8,1,1, 4.005, 10571.794, 208.924, 52674.701 20/11/28,13:23:57,04,08,1, 11.8,1,1, 4.005, 10571.806, 208.966, 52674.721 20/11/28,13:23:57,05,08,1, 11.8,1,1, 4.005, 10571.810, 208.936, 52674.672 20/11/28,13:23:57,06,08,1, 11.8,1,1, 4.005, 10571.826, 208.936, 52674.701 20/11/28,13:23:57,07,08,1, 11.8,1,1, 4.005, 10571.789, 208.970, 52674.687 20/11/28,13:23:57,08,08,1, 11.8,1,1, 4.005, 10571.802, 208.923, 52674.693 20/11/28,13:23:57,09,08,1, 11.8,1,1, 4.005, 10571.819, 208.939, 52674.699 20/11/28,13:23:57,10,08,1, 11.8,1,1, 4.005, 10571.802, 208.955, 52674.731 20/11/28,13:23:57,11,08,1, 11.8,1,1, 4.005, 10571.801, 208.947, 52674.709 20/11/28,13:23:57,12,08,1, 11.8,1,1, 4.005, 10571.808, 208.954, 52674.702 20/11/28,13:23:57,13,08,1, 11.8,1,1, 4.005, 10571.805, 208.967, 52674.750 20/11/28,13:23:57,14,08,1, 11.8,1,1, 4.005, 10571.801, 208.897, 52674.690 20/11/28,13:23:57,15,08,1, 11.8,1,1, 4.005, 10571.804, 208.980, 52674.768 20/11/28,13:23:57,16,08,1, 11.8,1,1, 4.005, 10571.813, 208.989, 52674.707 20/11/28,13:23:57,17,08,1, 11.8,1,1, 4.005, 10571.770, 208.942, 52674.669 20/11/28,13:23:57,18,08,1, 11.8,1,1, 4.005, 10571.790, 208.949, 52674.726 20/11/28,13:23:57,19,08,1, 11.8,1,1, 4.005, 10571.801, 208.980, 52674.744 20/11/28,13:23:58,00,08,1, 11.9,1,1, 4.013, 10571.796, 208.980, 52674.744 20/11/28,13:23:58,01,08,1, 11.9,1,1, 4.013, 10571.769, 208.956, 52674.725 20/11/28,13:23:58,02,08,1, 11.9,1,1, 4.013, 10571.775, 208.989, 52674.737 20/11/28,13:23:58,03,08,1, 11.9,1,1, 4.013, 10571.775, 208.948, 52674.744 20/11/28,13:23:58,04,08,1, 11.9,1,1, 4.013, 10571.798, 208.972, 52674.720 20/11/28,13:23:58,05,08,1, 11.9,1,1, 4.013, 10571.809, 208.960, 52674.734 20/11/28,13:23:58,06,08,1, 11.9,1,1, 4.013, 10571.786, 208.929, 52674.687 20/11/28,13:23:58,07,08,1, 11.9,1,1, 4.013, 10571.829, 208.980, 52674.708 20/11/28,13:23:58,08,08,1, 11.9,1,1, 4.013, 10571.815, 208.981, 52674.732 20/11/28,13:23:58,09,08,1, 11.9,1,1, 4.013, 10571.808, 208.938, 52674.712 20/11/28,13:23:58,10,08,1, 11.9,1,1, 4.013, 10571.781, 208.987, 52674.744 20/11/28,13:23:58,11,08,1, 11.9,1,1, 4.013, 10571.802, 208.990, 52674.712 20/11/28,13:23:58,12,08,1, 11.9,1,1, 4.013, 10571.780, 208.934, 52674.696 20/11/28,13:23:58,13,08,1, 11.9,1,1, 4.013, 10571.803, 208.978, 52674.746 20/11/28,13:23:58,14,08,1, 11.9,1,1, 4.013, 10571.786, 208.956, 52674.715 20/11/28,13:23:58,15,08,1, 11.9,1,1, 4.013, 10571.771, 208.966, 52674.705 20/11/28,13:23:58,16,08,1, 11.9,1,1, 4.013, 10571.796, 208.980, 52674.740 20/11/28,13:23:58,17,08,1, 11.9,1,1, 4.013, 10571.798, 208.956, 52674.707 20/11/28,13:23:58,18,08,1, 11.9,1,1, 4.013, 10571.780, 208.927, 52674.705 20/11/28,13:23:58,19,08,1, 11.9,1,1, 4.013, 10571.744, 208.978, 52674.734 20/11/28,13:23:59,00,08,1, 11.9,1,1, 4.011, 10571.737, 208.978, 52674.734 20/11/28,13:23:59,01,08,1, 11.9,1,1, 4.011, 10571.790, 208.936, 52674.671 20/11/28,13:23:59,02,08,1, 11.9,1,1, 4.011, 10571.808, 208.991, 52674.744 20/11/28,13:23:59,03,08,1, 11.9,1,1, 4.011, 10571.783, 208.979, 52674.710 20/11/28,13:23:59,04,08,1, 11.9,1,1, 4.011, 10571.792, 208.981, 52674.745 20/11/28,13:23:59,05,08,1, 11.9,1,1, 4.011, 10571.785, 209.007, 52674.722 20/11/28,13:23:59,06,08,1, 11.9,1,1, 4.011, 10571.777, 208.966, 52674.714 20/11/28,13:23:59,07,08,1, 11.9,1,1, 4.011, 10571.769, 208.983, 52674.739 20/11/28,13:23:59,08,08,1, 11.9,1,1, 4.011, 10571.813, 209.027, 52674.777 20/11/28,13:23:59,09,08,1, 11.9,1,1, 4.011, 10571.780, 208.954, 52674.729 20/11/28,13:23:59,10,08,1, 11.9,1,1, 4.011, 10571.776, 208.988, 52674.732 20/11/28,13:23:59,11,08,1, 11.9,1,1, 4.011, 10571.795, 209.015, 52674.740 20/11/28,13:23:59,12,08,1, 11.9,1,1, 4.011, 10571.792, 208.950, 52674.727 20/11/28,13:23:59,13,08,1, 11.9,1,1, 4.011, 10571.782, 208.959, 52674.702 20/11/28,13:23:59,14,08,1, 11.9,1,1, 4.011, 10571.789, 208.990, 52674.731 20/11/28,13:23:59,15,08,1, 11.9,1,1, 4.011, 10571.767, 208.992, 52674.712 20/11/28,13:23:59,16,08,1, 11.9,1,1, 4.011, 10571.751, 208.996, 52674.736 20/11/28,13:23:59,17,08,1, 11.9,1,1, 4.011, 10571.790, 209.018, 52674.712 20/11/28,13:23:59,18,08,1, 11.9,1,1, 4.011, 10571.786, 208.959, 52674.676 20/11/28,13:23:59,19,08,1, 11.9,1,1, 4.011, 10571.817, 209.009, 52674.751 20/11/28,13:24:00,00,08,1, 11.9,1,1, 4.006, 10571.812, 209.009, 52674.751 20/11/28,13:24:00,01,08,1, 11.9,1,1, 4.006, 10571.787, 208.969, 52674.702 20/11/28,13:24:00,02,08,1, 11.9,1,1, 4.006, 10571.803, 209.025, 52674.741 20/11/28,13:24:00,03,08,1, 11.9,1,1, 4.006, 10571.810, 209.037, 52674.768 20/11/28,13:24:00,04,08,1, 11.9,1,1, 4.006, 10571.820, 208.973, 52674.744 20/11/28,13:24:00,05,08,1, 11.9,1,1, 4.006, 10571.822, 208.991, 52674.768 20/11/28,13:24:00,06,08,1, 11.9,1,1, 4.006, 10571.791, 209.005, 52674.703 20/11/28,13:24:00,07,08,1, 11.9,1,1, 4.006, 10571.797, 208.961, 52674.688 20/11/28,13:24:00,08,08,1, 11.9,1,1, 4.006, 10571.797, 209.007, 52674.725 20/11/28,13:24:00,09,08,1, 11.9,1,1, 4.006, 10571.811, 209.019, 52674.698 20/11/28,13:24:00,10,08,1, 11.9,1,1, 4.006, 10571.820, 208.968, 52674.732 20/11/28,13:24:00,11,08,1, 11.9,1,1, 4.006, 10571.788, 209.042, 52674.772 20/11/28,13:24:00,12,08,1, 11.9,1,1, 4.006, 10571.809, 209.025, 52674.742 20/11/28,13:24:00,13,08,1, 11.9,1,1, 4.006, 10571.792, 209.000, 52674.724 20/11/28,13:24:00,14,08,1, 11.9,1,1, 4.006, 10571.811, 209.034, 52674.782 20/11/28,13:24:00,15,08,1, 11.9,1,1, 4.006, 10571.819, 209.037, 52674.797 20/11/28,13:24:00,16,08,1, 11.9,1,1, 4.006, 10571.801, 208.994, 52674.732 20/11/28,13:24:00,17,08,1, 11.9,1,1, 4.006, 10571.816, 209.030, 52674.765 20/11/28,13:24:00,18,08,1, 11.9,1,1, 4.006, 10571.796, 209.033, 52674.731 20/11/28,13:24:00,19,08,1, 11.9,1,1, 4.006, 10571.792, 209.011, 52674.747 20/11/28,13:24:01,00,08,1, 11.9,1,1, 4.006, 10571.787, 209.011, 52674.747 20/11/28,13:24:01,01,08,1, 11.9,1,1, 4.006, 10571.818, 209.052, 52674.746 20/11/28,13:24:01,02,08,1, 11.9,1,1, 4.006, 10571.790, 209.004, 52674.713 20/11/28,13:24:01,03,08,1, 11.9,1,1, 4.006, 10571.826, 209.062, 52674.797 20/11/28,13:24:01,04,08,1, 11.9,1,1, 4.006, 10571.808, 209.014, 52674.778 20/11/28,13:24:01,05,08,1, 11.9,1,1, 4.006, 10571.796, 208.960, 52674.723 20/11/28,13:24:01,06,08,1, 11.9,1,1, 4.006, 10571.795, 209.033, 52674.748 20/11/28,13:24:01,07,08,1, 11.9,1,1, 4.006, 10571.799, 209.025, 52674.729 20/11/28,13:24:01,08,08,1, 11.9,1,1, 4.006, 10571.826, 209.005, 52674.759 20/11/28,13:24:01,09,08,1, 11.9,1,1, 4.006, 10571.835, 209.056, 52674.785 20/11/28,13:24:01,10,08,1, 11.9,1,1, 4.006, 10571.804, 209.026, 52674.764 20/11/28,13:24:01,11,08,1, 11.9,1,1, 4.006, 10571.825, 209.016, 52674.788 20/11/28,13:24:01,12,08,1, 11.9,1,1, 4.006, 10571.810, 209.065, 52674.772 20/11/28,13:24:01,13,08,1, 11.9,1,1, 4.006, 10571.812, 209.027, 52674.758 20/11/28,13:24:01,14,08,1, 11.9,1,1, 4.006, 10571.814, 209.021, 52674.731 20/11/28,13:24:01,15,08,1, 11.9,1,1, 4.006, 10571.835, 209.083, 52674.807 20/11/28,13:24:01,16,08,1, 11.9,1,1, 4.006, 10571.805, 209.013, 52674.711 20/11/28,13:24:01,17,08,1, 11.9,1,1, 4.006, 10571.819, 209.005, 52674.700 20/11/28,13:24:01,18,08,1, 11.9,1,1, 4.006, 10571.819, 209.043, 52674.723 20/11/28,13:24:01,19,08,1, 11.9,1,1, 4.006, 10571.796, 209.020, 52674.733 20/11/28,13:24:02,00,08,1, 11.8,1,1, 4.013, 10571.796, 209.020, 52674.733 20/11/28,13:24:02,01,08,1, 11.8,1,1, 4.013, 10571.826, 209.018, 52674.760 20/11/28,13:24:02,02,08,1, 11.8,1,1, 4.013, 10571.825, 208.998, 52674.754 20/11/28,13:24:02,03,08,1, 11.8,1,1, 4.013, 10571.830, 209.038, 52674.752 20/11/28,13:24:02,04,08,1, 11.8,1,1, 4.013, 10571.816, 209.034, 52674.809 20/11/28,13:24:02,05,08,1, 11.8,1,1, 4.013, 10571.810, 208.996, 52674.732 20/11/28,13:24:02,06,08,1, 11.8,1,1, 4.013, 10571.820, 209.017, 52674.749 20/11/28,13:24:02,07,08,1, 11.8,1,1, 4.013, 10571.835, 209.052, 52674.791 20/11/28,13:24:02,08,08,1, 11.8,1,1, 4.013, 10571.826, 209.012, 52674.756 20/11/28,13:24:02,09,08,1, 11.8,1,1, 4.013, 10571.865, 209.081, 52674.766 20/11/28,13:24:02,10,08,1, 11.8,1,1, 4.013, 10571.843, 209.061, 52674.790 20/11/28,13:24:02,11,08,1, 11.8,1,1, 4.013, 10571.851, 209.014, 52674.746 20/11/28,13:24:02,12,08,1, 11.8,1,1, 4.013, 10571.850, 209.024, 52674.778 20/11/28,13:24:02,13,08,1, 11.8,1,1, 4.013, 10571.809, 209.030, 52674.773 20/11/28,13:24:02,14,08,1, 11.8,1,1, 4.013, 10571.833, 208.993, 52674.763 20/11/28,13:24:02,15,08,1, 11.8,1,1, 4.013, 10571.838, 209.040, 52674.803 20/11/28,13:24:02,16,08,1, 11.8,1,1, 4.013, 10571.842, 209.045, 52674.740 20/11/28,13:24:02,17,08,1, 11.8,1,1, 4.013, 10571.825, 208.973, 52674.696 20/11/28,13:24:02,18,08,1, 11.8,1,1, 4.013, 10571.839, 209.057, 52674.766 20/11/28,13:24:02,19,08,1, 11.8,1,1, 4.013, 10571.845, 209.042, 52674.750 20/11/28,13:24:03,00,08,1, 11.9,1,1, 4.006, 10571.837, 209.042, 52674.750 20/11/28,13:24:03,01,08,1, 11.9,1,1, 4.006, 10571.826, 209.049, 52674.771 20/11/28,13:24:03,02,08,1, 11.9,1,1, 4.006, 10571.847, 209.047, 52674.749 20/11/28,13:24:03,03,08,1, 11.9,1,1, 4.006, 10571.828, 209.020, 52674.743 20/11/28,13:24:03,04,08,1, 11.9,1,1, 4.006, 10571.836, 209.056, 52674.761 20/11/28,13:24:03,05,08,1, 11.9,1,1, 4.006, 10571.863, 209.057, 52674.776 20/11/28,13:24:03,06,08,1, 11.9,1,1, 4.006, 10571.849, 209.002, 52674.753 20/11/28,13:24:03,07,08,1, 11.9,1,1, 4.006, 10571.830, 209.059, 52674.765 20/11/28,13:24:03,08,08,1, 11.9,1,1, 4.006, 10571.863, 209.000, 52674.723 20/11/28,13:24:03,09,08,1, 11.9,1,1, 4.006, 10571.837, 209.009, 52674.769 20/11/28,13:24:03,10,08,1, 11.9,1,1, 4.006, 10571.849, 209.049, 52674.792 20/11/28,13:24:03,11,08,1, 11.9,1,1, 4.006, 10571.856, 209.017, 52674.767 20/11/28,13:24:03,12,08,1, 11.9,1,1, 4.006, 10571.860, 209.019, 52674.751 20/11/28,13:24:03,13,08,1, 11.9,1,1, 4.006, 10571.861, 209.050, 52674.833 20/11/28,13:24:03,14,08,1, 11.9,1,1, 4.006, 10571.857, 209.026, 52674.752 20/11/28,13:24:03,15,08,1, 11.9,1,1, 4.006, 10571.869, 209.000, 52674.804 20/11/28,13:24:03,16,08,1, 11.9,1,1, 4.006, 10571.878, 209.058, 52674.753 20/11/28,13:24:03,17,08,1, 11.9,1,1, 4.006, 10571.849, 208.989, 52674.769 20/11/28,13:24:03,18,08,1, 11.9,1,1, 4.006, 10571.856, 208.974, 52674.711 20/11/28,13:24:03,19,08,1, 11.9,1,1, 4.006, 10571.898, 209.033, 52674.805 20/11/28,13:24:04,00,08,1, 11.9,1,1, 4.008, 10571.896, 209.033, 52674.805 20/11/28,13:24:04,01,08,1, 11.9,1,1, 4.008, 10571.873, 208.967, 52674.754 20/11/28,13:24:04,02,08,1, 11.9,1,1, 4.008, 10571.880, 209.033, 52674.792 20/11/28,13:24:04,03,08,1, 11.9,1,1, 4.008, 10571.865, 208.991, 52674.740 20/11/28,13:24:04,04,08,1, 11.9,1,1, 4.008, 10571.857, 208.940, 52674.766 20/11/28,13:24:04,05,08,1, 11.9,1,1, 4.008, 10571.852, 209.016, 52674.743 20/11/28,13:24:04,06,08,1, 11.9,1,1, 4.008, 10571.860, 208.973, 52674.776 20/11/28,13:24:04,07,08,1, 11.9,1,1, 4.008, 10571.858, 208.962, 52674.795 20/11/28,13:24:04,08,08,1, 11.9,1,1, 4.008, 10571.880, 209.008, 52674.808 20/11/28,13:24:04,09,08,1, 11.9,1,1, 4.008, 10571.872, 208.967, 52674.783 20/11/28,13:24:04,10,08,1, 11.9,1,1, 4.008, 10571.891, 208.987, 52674.794 20/11/28,13:24:04,11,08,1, 11.9,1,1, 4.008, 10571.897, 208.996, 52674.800 20/11/28,13:24:04,12,08,1, 11.9,1,1, 4.008, 10571.897, 208.968, 52674.798 20/11/28,13:24:04,13,08,1, 11.9,1,1, 4.008, 10571.864, 208.970, 52674.768 20/11/28,13:24:04,14,08,1, 11.9,1,1, 4.008, 10571.894, 209.036, 52674.808 20/11/28,13:24:04,15,08,1, 11.9,1,1, 4.008, 10571.881, 208.973, 52674.779 20/11/28,13:24:04,16,08,1, 11.9,1,1, 4.008, 10571.877, 208.980, 52674.759 20/11/28,13:24:04,17,08,1, 11.9,1,1, 4.008, 10571.848, 209.054, 52674.873 20/11/28,13:24:04,18,08,1, 11.9,1,1, 4.008, 10571.855, 208.963, 52674.817 20/11/28,13:24:04,19,08,1, 11.9,1,1, 4.008, 10571.837, 208.982, 52674.886 20/11/28,13:24:05,00,08,1, 11.9,1,1, 4.009, 10571.829, 208.982, 52674.886 20/11/28,13:24:05,01,08,1, 11.9,1,1, 4.009, 10571.888, 208.955, 52674.764 20/11/28,13:24:05,02,08,1, 11.9,1,1, 4.009, 10571.872, 208.990, 52674.820 20/11/28,13:24:05,03,08,1, 11.9,1,1, 4.009, 10571.903, 208.977, 52674.816 20/11/28,13:24:05,04,08,1, 11.9,1,1, 4.009, 10571.898, 208.960, 52674.769 20/11/28,13:24:05,05,08,1, 11.9,1,1, 4.009, 10571.900, 208.993, 52674.768 20/11/28,13:24:05,06,08,1, 11.9,1,1, 4.009, 10571.884, 208.992, 52674.817 20/11/28,13:24:05,07,08,1, 11.9,1,1, 4.009, 10571.918, 208.991, 52674.833 20/11/28,13:24:05,08,08,1, 11.9,1,1, 4.009, 10571.919, 208.983, 52674.799 20/11/28,13:24:05,09,08,1, 11.9,1,1, 4.009, 10571.894, 208.991, 52674.828 20/11/28,13:24:05,10,08,1, 11.9,1,1, 4.009, 10571.920, 208.998, 52674.990 20/11/28,13:24:05,11,08,1, 11.9,1,1, 4.009, 10571.926, 208.986, 52674.833 20/11/28,13:24:05,12,08,1, 11.9,1,1, 4.009, 10571.896, 209.003, 52674.848 20/11/28,13:24:05,13,08,1, 11.9,1,1, 4.009, 10571.901, 208.976, 52674.839 20/11/28,13:24:05,14,08,1, 11.9,1,1, 4.009, 10571.921, 208.990, 52674.791 20/11/28,13:24:05,15,08,1, 11.9,1,1, 4.009, 10571.917, 208.974, 52674.867 20/11/28,13:24:05,16,08,1, 11.9,1,1, 4.009, 10571.906, 208.964, 52674.814 20/11/28,13:24:05,17,08,1, 11.9,1,1, 4.009, 10571.930, 208.968, 52674.835 20/11/28,13:24:05,18,08,1, 11.9,1,1, 4.009, 10571.919, 209.001, 52675.093 20/11/28,13:24:05,19,08,1, 11.9,1,1, 4.009, 10571.941, 208.938, 52674.790 20/11/28,13:24:06,00,08,1, 11.9,1,1, 4.010, 10571.938, 208.938, 52674.790 20/11/28,13:24:06,01,08,1, 11.9,1,1, 4.010, 10571.925, 208.951, 52674.810 20/11/28,13:24:06,02,08,1, 11.9,1,1, 4.010, 10571.925, 208.979, 52674.799 20/11/28,13:24:06,03,08,1, 11.9,1,1, 4.010, 10571.916, 208.973, 52674.826 20/11/28,13:24:06,04,08,1, 11.9,1,1, 4.010, 10571.895, 208.969, 52674.824 20/11/28,13:24:06,05,08,1, 11.9,1,1, 4.010, 10571.899, 208.937, 52674.818 20/11/28,13:24:06,06,08,1, 11.9,1,1, 4.010, 10571.922, 208.951, 52674.815 20/11/28,13:24:06,07,08,1, 11.9,1,1, 4.010, 10571.912, 208.935, 52674.792 20/11/28,13:24:06,08,08,1, 11.9,1,1, 4.010, 10571.916, 208.969, 52674.809 20/11/28,13:24:06,09,08,1, 11.9,1,1, 4.010, 10571.910, 208.970, 52674.807 20/11/28,13:24:06,10,08,1, 11.9,1,1, 4.010, 10571.915, 208.948, 52674.838 20/11/28,13:24:06,11,08,1, 11.9,1,1, 4.010, 10571.899, 208.959, 52674.833 20/11/28,13:24:06,12,08,1, 11.9,1,1, 4.010, 10571.896, 208.942, 52674.816 20/11/28,13:24:06,13,08,1, 11.9,1,1, 4.010, 10571.895, 208.970, 52674.808 20/11/28,13:24:06,14,08,1, 11.9,1,1, 4.010, 10571.914, 208.958, 52674.842 20/11/28,13:24:06,15,08,1, 11.9,1,1, 4.010, 10571.921, 208.936, 52674.808 20/11/28,13:24:06,16,08,1, 11.9,1,1, 4.010, 10571.895, 208.931, 52674.824 20/11/28,13:24:06,17,08,1, 11.9,1,1, 4.010, 10571.961, 208.943, 52674.948 20/11/28,13:24:06,18,08,1, 11.9,1,1, 4.010, 10571.899, 208.944, 52674.785 20/11/28,13:24:06,19,08,1, 11.9,1,1, 4.010, 10571.901, 208.955, 52674.874 20/11/28,13:24:07,00,08,1, 11.8,1,1, 4.011, 10571.896, 208.955, 52674.874 20/11/28,13:24:07,01,08,1, 11.8,1,1, 4.011, 10571.911, 208.929, 52674.844 20/11/28,13:24:07,02,08,1, 11.8,1,1, 4.011, 10571.922, 208.915, 52674.815 20/11/28,13:24:07,03,08,1, 11.8,1,1, 4.011, 10571.928, 208.942, 52674.818 20/11/28,13:24:07,04,08,1, 11.8,1,1, 4.011, 10571.922, 208.923, 52674.859 20/11/28,13:24:07,05,08,1, 11.8,1,1, 4.011, 10571.954, 208.923, 52674.876 20/11/28,13:24:07,06,08,1, 11.8,1,1, 4.011, 10571.970, 208.924, 52674.860 20/11/28,13:24:07,07,08,1, 11.8,1,1, 4.011, 10571.938, 208.927, 52674.830 20/11/28,13:24:07,08,08,1, 11.8,1,1, 4.011, 10571.937, 208.908, 52674.657 20/11/28,13:24:07,09,08,1, 11.8,1,1, 4.011, 10571.893, 208.928, 52674.884 20/11/28,13:24:07,10,08,1, 11.8,1,1, 4.011, 10571.927, 208.902, 52674.869 20/11/28,13:24:07,11,08,1, 11.8,1,1, 4.011, 10571.928, 208.932, 52674.855 20/11/28,13:24:07,12,08,1, 11.8,1,1, 4.011, 10571.917, 208.935, 52674.974 20/11/28,13:24:07,13,08,1, 11.8,1,1, 4.011, 10571.927, 208.939, 52674.844 20/11/28,13:24:07,14,08,1, 11.8,1,1, 4.011, 10571.924, 208.920, 52674.822 20/11/28,13:24:07,15,08,1, 11.8,1,1, 4.011, 10571.956, 208.923, 52674.875 20/11/28,13:24:07,16,08,1, 11.8,1,1, 4.011, 10571.946, 208.908, 52674.782 20/11/28,13:24:07,17,08,1, 11.8,1,1, 4.011, 10571.946, 208.920, 52674.790 20/11/28,13:24:07,18,08,1, 11.8,1,1, 4.011, 10571.955, 208.919, 52674.829 20/11/28,13:24:07,19,08,1, 11.8,1,1, 4.011, 10571.949, 208.912, 52674.819 20/11/28,13:24:08,00,08,1, 11.9,1,1, 4.011, 10571.946, 208.912, 52674.819 20/11/28,13:24:08,01,08,1, 11.9,1,1, 4.011, 10571.974, 208.884, 52674.823 20/11/28,13:24:08,02,08,1, 11.9,1,1, 4.011, 10571.967, 208.895, 52674.857 20/11/28,13:24:08,03,08,1, 11.9,1,1, 4.011, 10571.965, 208.919, 52674.811 20/11/28,13:24:08,04,08,1, 11.9,1,1, 4.011, 10571.976, 208.882, 52674.832 20/11/28,13:24:08,05,08,1, 11.9,1,1, 4.011, 10571.966, 208.902, 52674.807 20/11/28,13:24:08,06,08,1, 11.9,1,1, 4.011, 10571.978, 208.877, 52674.841 20/11/28,13:24:08,07,08,1, 11.9,1,1, 4.011, 10571.959, 208.888, 52674.826 20/11/28,13:24:08,08,08,1, 11.9,1,1, 4.011, 10571.968, 208.878, 52674.820 20/11/28,13:24:08,09,08,1, 11.9,1,1, 4.011, 10571.960, 208.862, 52674.818 20/11/28,13:24:08,10,08,1, 11.9,1,1, 4.011, 10571.938, 208.848, 52674.814 20/11/28,13:24:08,11,08,1, 11.9,1,1, 4.011, 10571.964, 208.881, 52674.808 20/11/28,13:24:08,12,08,1, 11.9,1,1, 4.011, 10571.954, 208.877, 52674.809 20/11/28,13:24:08,13,08,1, 11.9,1,1, 4.011, 10571.955, 208.861, 52674.829 20/11/28,13:24:08,14,08,1, 11.9,1,1, 4.011, 10571.965, 208.878, 52674.813 20/11/28,13:24:08,15,08,1, 11.9,1,1, 4.011, 10571.971, 208.849, 52674.827 20/11/28,13:24:08,16,08,1, 11.9,1,1, 4.011, 10571.949, 208.872, 52674.783 20/11/28,13:24:08,17,08,1, 11.9,1,1, 4.011, 10571.995, 208.871, 52674.832 20/11/28,13:24:08,18,08,1, 11.9,1,1, 4.011, 10571.983, 208.864, 52674.787 20/11/28,13:24:08,19,08,1, 11.9,1,1, 4.011, 10571.979, 208.868, 52674.830 20/11/28,13:24:09,00,08,1, 11.9,1,1, 4.008, 10571.971, 208.868, 52674.830 20/11/28,13:24:09,01,08,1, 11.9,1,1, 4.008, 10571.965, 208.864, 52674.819 20/11/28,13:24:09,02,08,1, 11.9,1,1, 4.008, 10571.970, 208.858, 52674.792 20/11/28,13:24:09,03,08,1, 11.9,1,1, 4.008, 10571.975, 208.811, 52674.777 20/11/28,13:24:09,04,08,1, 11.9,1,1, 4.008, 10571.974, 208.865, 52674.811 20/11/28,13:24:09,05,08,1, 11.9,1,1, 4.008, 10571.986, 208.860, 52674.795 20/11/28,13:24:09,06,08,1, 11.9,1,1, 4.008, 10571.987, 208.856, 52674.781 20/11/28,13:24:09,07,08,1, 11.9,1,1, 4.008, 10571.968, 208.852, 52674.830 20/11/28,13:24:09,08,08,1, 11.9,1,1, 4.008, 10571.955, 208.859, 52674.789 20/11/28,13:24:09,09,08,1, 11.9,1,1, 4.008, 10571.975, 208.846, 52674.804 20/11/28,13:24:09,10,08,1, 11.9,1,1, 4.008, 10572.002, 208.837, 52674.657 20/11/28,13:24:09,11,08,1, 11.9,1,1, 4.008, 10572.019, 208.844, 52674.835 20/11/28,13:24:09,12,08,1, 11.9,1,1, 4.008, 10572.002, 208.806, 52674.807 20/11/28,13:24:09,13,08,1, 11.9,1,1, 4.008, 10571.986, 208.813, 52674.856 20/11/28,13:24:09,14,08,1, 11.9,1,1, 4.008, 10571.981, 208.847, 52674.846 20/11/28,13:24:09,15,08,1, 11.9,1,1, 4.008, 10571.981, 208.829, 52674.847 20/11/28,13:24:09,16,08,1, 11.9,1,1, 4.008, 10571.984, 208.829, 52674.820 20/11/28,13:24:09,17,08,1, 11.9,1,1, 4.008, 10571.980, 208.835, 52674.834 20/11/28,13:24:09,18,08,1, 11.9,1,1, 4.008, 10572.006, 208.825, 52674.850 20/11/28,13:24:09,19,08,1, 11.9,1,1, 4.008, 10571.984, 208.830, 52674.788 20/11/28,13:24:10,00,09,1, 11.9,1,1, 4.009, 10571.979, 208.830, 52674.788 20/11/28,13:24:10,01,09,1, 11.9,1,1, 4.009, 10571.987, 208.815, 52674.833 20/11/28,13:24:10,02,09,1, 11.9,1,1, 4.009, 10571.981, 208.828, 52674.815 20/11/28,13:24:10,03,09,1, 11.9,1,1, 4.009, 10571.985, 208.819, 52674.836 20/11/28,13:24:10,04,09,1, 11.9,1,1, 4.009, 10571.998, 208.811, 52674.845 20/11/28,13:24:10,05,09,1, 11.9,1,1, 4.009, 10571.994, 208.811, 52674.823 20/11/28,13:24:10,06,09,1, 11.9,1,1, 4.009, 10571.991, 208.794, 52674.778 20/11/28,13:24:10,07,09,1, 11.9,1,1, 4.009, 10572.002, 208.829, 52674.804 20/11/28,13:24:10,08,09,1, 11.9,1,1, 4.009, 10571.992, 208.789, 52674.802 20/11/28,13:24:10,09,09,1, 11.9,1,1, 4.009, 10571.997, 208.763, 52674.754 20/11/28,13:24:10,10,09,1, 11.9,1,1, 4.009, 10571.961, 208.812, 52674.804 20/11/28,13:24:10,11,09,1, 11.9,1,1, 4.009, 10571.984, 208.746, 52674.784 20/11/28,13:24:10,12,09,1, 11.9,1,1, 4.009, 10571.983, 208.765, 52674.742 20/11/28,13:24:10,13,09,1, 11.9,1,1, 4.009, 10571.988, 208.806, 52674.765 20/11/28,13:24:10,14,09,1, 11.9,1,1, 4.009, 10571.976, 208.769, 52674.752 20/11/28,13:24:10,15,09,1, 11.9,1,1, 4.009, 10571.970, 208.756, 52674.731 20/11/28,13:24:10,16,09,1, 11.9,1,1, 4.009, 10571.983, 208.800, 52674.782 20/11/28,13:24:10,17,09,1, 11.9,1,1, 4.009, 10571.994, 208.752, 52674.801 20/11/28,13:24:10,18,09,1, 11.9,1,1, 4.009, 10571.978, 208.755, 52674.904 20/11/28,13:24:10,19,09,1, 11.9,1,1, 4.009, 10572.005, 208.808, 52674.700 20/11/28,13:24:11,00,09,1, 11.8,1,1, 4.006, 10572.004, 208.808, 52674.700 20/11/28,13:24:11,01,09,1, 11.8,1,1, 4.006, 10571.980, 208.748, 52674.736 20/11/28,13:24:11,02,09,1, 11.8,1,1, 4.006, 10571.997, 208.793, 52674.772 20/11/28,13:24:11,03,09,1, 11.8,1,1, 4.006, 10571.992, 208.742, 52674.800 20/11/28,13:24:11,04,09,1, 11.8,1,1, 4.006, 10571.973, 208.733, 52674.762 20/11/28,13:24:11,05,09,1, 11.8,1,1, 4.006, 10571.967, 208.737, 52674.746 20/11/28,13:24:11,06,09,1, 11.8,1,1, 4.006, 10571.976, 208.718, 52674.752 20/11/28,13:24:11,07,09,1, 11.8,1,1, 4.006, 10571.981, 208.717, 52674.723 20/11/28,13:24:11,08,09,1, 11.8,1,1, 4.006, 10571.964, 208.766, 52674.809 20/11/28,13:24:11,09,09,1, 11.8,1,1, 4.006, 10571.987, 208.696, 52674.753 20/11/28,13:24:11,10,09,1, 11.8,1,1, 4.006, 10572.000, 208.723, 52674.761 20/11/28,13:24:11,11,09,1, 11.8,1,1, 4.006, 10571.999, 208.734, 52674.760 20/11/28,13:24:11,12,09,1, 11.8,1,1, 4.006, 10571.977, 208.688, 52674.751 20/11/28,13:24:11,13,09,1, 11.8,1,1, 4.006, 10572.004, 208.686, 52674.772 20/11/28,13:24:11,14,09,1, 11.8,1,1, 4.006, 10572.006, 208.748, 52674.834 20/11/28,13:24:11,15,09,1, 11.8,1,1, 4.006, 10571.985, 208.681, 52674.815 20/11/28,13:24:11,16,09,1, 11.8,1,1, 4.006, 10571.984, 208.712, 52674.771 20/11/28,13:24:11,17,09,1, 11.8,1,1, 4.006, 10572.017, 208.723, 52674.845 20/11/28,13:24:11,18,09,1, 11.8,1,1, 4.006, 10572.002, 208.712, 52674.831 20/11/28,13:24:11,19,09,1, 11.8,1,1, 4.006, 10572.035, 208.682, 52674.815 20/11/28,13:24:12,00,09,1, 11.9,1,1, 4.009, 10572.029, 208.682, 52674.815 20/11/28,13:24:12,01,09,1, 11.9,1,1, 4.009, 10571.980, 208.685, 52674.763 20/11/28,13:24:12,02,09,1, 11.9,1,1, 4.009, 10571.982, 208.680, 52674.782 20/11/28,13:24:12,03,09,1, 11.9,1,1, 4.009, 10571.975, 208.678, 52674.710 20/11/28,13:24:12,04,09,1, 11.9,1,1, 4.009, 10571.958, 208.635, 52674.889 20/11/28,13:24:12,05,09,1, 11.9,1,1, 4.009, 10571.997, 208.670, 52674.732 20/11/28,13:24:12,06,09,1, 11.9,1,1, 4.009, 10571.992, 208.717, 52674.935 20/11/28,13:24:12,07,09,1, 11.9,1,1, 4.009, 10572.024, 208.645, 52674.734 20/11/28,13:24:12,08,09,1, 11.9,1,1, 4.009, 10572.011, 208.670, 52674.750 20/11/28,13:24:12,09,09,1, 11.9,1,1, 4.009, 10572.000, 208.707, 52674.782 20/11/28,13:24:12,10,09,1, 11.9,1,1, 4.009, 10571.994, 208.637, 52674.745 20/11/28,13:24:12,11,09,1, 11.9,1,1, 4.009, 10572.018, 208.657, 52674.791 20/11/28,13:24:12,12,09,1, 11.9,1,1, 4.009, 10572.018, 208.675, 52674.757 20/11/28,13:24:12,13,09,1, 11.9,1,1, 4.009, 10571.997, 208.641, 52674.757 20/11/28,13:24:12,14,09,1, 11.9,1,1, 4.009, 10572.001, 208.672, 52674.777 20/11/28,13:24:12,15,09,1, 11.9,1,1, 4.009, 10572.017, 208.648, 52674.777 20/11/28,13:24:12,16,09,1, 11.9,1,1, 4.009, 10571.984, 208.595, 52674.755 20/11/28,13:24:12,17,09,1, 11.9,1,1, 4.009, 10572.005, 208.648, 52674.827 20/11/28,13:24:12,18,09,1, 11.9,1,1, 4.009, 10572.009, 208.640, 52674.800 20/11/28,13:24:12,19,09,1, 11.9,1,1, 4.009, 10571.990, 208.599, 52674.723 20/11/28,13:24:13,00,09,1, 11.8,1,1, 4.013, 10571.988, 208.599, 52674.723 20/11/28,13:24:13,01,09,1, 11.8,1,1, 4.013, 10572.011, 208.644, 52674.765 20/11/28,13:24:13,02,09,1, 11.8,1,1, 4.013, 10571.993, 208.612, 52674.762 20/11/28,13:24:13,03,09,1, 11.8,1,1, 4.013, 10572.009, 208.643, 52674.754 20/11/28,13:24:13,04,09,1, 11.8,1,1, 4.013, 10571.999, 208.639, 52674.788 20/11/28,13:24:13,05,09,1, 11.8,1,1, 4.013, 10572.001, 208.633, 52674.750 20/11/28,13:24:13,06,09,1, 11.8,1,1, 4.013, 10572.035, 208.655, 52674.809 20/11/28,13:24:13,07,09,1, 11.8,1,1, 4.013, 10572.001, 208.605, 52674.767 20/11/28,13:24:13,08,09,1, 11.8,1,1, 4.013, 10571.996, 208.606, 52674.741 20/11/28,13:24:13,09,09,1, 11.8,1,1, 4.013, 10572.015, 208.628, 52674.782 20/11/28,13:24:13,10,09,1, 11.8,1,1, 4.013, 10571.975, 208.597, 52674.744 20/11/28,13:24:13,11,09,1, 11.8,1,1, 4.013, 10572.013, 208.583, 52674.757 20/11/28,13:24:13,12,09,1, 11.8,1,1, 4.013, 10572.016, 208.640, 52674.781 20/11/28,13:24:13,13,09,1, 11.8,1,1, 4.013, 10572.004, 208.568, 52674.742 20/11/28,13:24:13,14,09,1, 11.8,1,1, 4.013, 10572.018, 208.582, 52674.767 20/11/28,13:24:13,15,09,1, 11.8,1,1, 4.013, 10572.014, 208.633, 52674.807 20/11/28,13:24:13,16,09,1, 11.8,1,1, 4.013, 10572.027, 208.600, 52674.766 20/11/28,13:24:13,17,09,1, 11.8,1,1, 4.013, 10572.023, 208.583, 52674.754 20/11/28,13:24:13,18,09,1, 11.8,1,1, 4.013, 10572.040, 208.610, 52674.798 20/11/28,13:24:13,19,09,1, 11.8,1,1, 4.013, 10572.024, 208.598, 52674.816 20/11/28,13:24:14,00,09,1, 11.9,1,1, 4.008, 10572.021, 208.598, 52674.816 20/11/28,13:24:14,01,09,1, 11.9,1,1, 4.008, 10572.029, 208.625, 52674.824 20/11/28,13:24:14,02,09,1, 11.9,1,1, 4.008, 10572.011, 208.559, 52674.746 20/11/28,13:24:14,03,09,1, 11.9,1,1, 4.008, 10572.015, 208.548, 52674.728 20/11/28,13:24:14,04,09,1, 11.9,1,1, 4.008, 10572.025, 208.605, 52674.794 20/11/28,13:24:14,05,09,1, 11.9,1,1, 4.008, 10572.021, 208.547, 52674.750 20/11/28,13:24:14,06,09,1, 11.9,1,1, 4.008, 10572.043, 208.510, 52674.430 20/11/28,13:24:14,07,09,1, 11.9,1,1, 4.008, 10572.042, 208.575, 52674.740 20/11/28,13:24:14,08,09,1, 11.9,1,1, 4.008, 10571.995, 208.552, 52674.753 20/11/28,13:24:14,09,09,1, 11.9,1,1, 4.008, 10572.002, 208.569, 52674.787 20/11/28,13:24:14,10,09,1, 11.9,1,1, 4.008, 10572.033, 208.575, 52674.763 20/11/28,13:24:14,11,09,1, 11.9,1,1, 4.008, 10572.013, 208.536, 52674.779 20/11/28,13:24:14,12,09,1, 11.9,1,1, 4.008, 10572.024, 208.564, 52674.802 20/11/28,13:24:14,13,09,1, 11.9,1,1, 4.008, 10572.023, 208.583, 52674.810 20/11/28,13:24:14,14,09,1, 11.9,1,1, 4.008, 10572.008, 208.540, 52674.759 20/11/28,13:24:14,15,09,1, 11.9,1,1, 4.008, 10572.029, 208.554, 52674.763 20/11/28,13:24:14,16,09,1, 11.9,1,1, 4.008, 10572.024, 208.583, 52674.781 20/11/28,13:24:14,17,09,1, 11.9,1,1, 4.008, 10572.015, 208.532, 52674.773 20/11/28,13:24:14,18,09,1, 11.9,1,1, 4.008, 10572.035, 208.529, 52674.729 20/11/28,13:24:14,19,09,1, 11.9,1,1, 4.008, 10571.998, 208.550, 52674.752 20/11/28,13:24:15,00,08,1, 11.8,1,1, 4.011, 10571.996, 208.550, 52674.752 20/11/28,13:24:15,01,08,1, 11.8,1,1, 4.011, 10572.028, 208.526, 52674.803 20/11/28,13:24:15,02,08,1, 11.8,1,1, 4.011, 10572.039, 208.549, 52674.774 20/11/28,13:24:15,03,08,1, 11.8,1,1, 4.011, 10572.012, 208.507, 52674.726 20/11/28,13:24:15,04,08,1, 11.8,1,1, 4.011, 10572.023, 208.542, 52674.753 20/11/28,13:24:15,05,08,1, 11.8,1,1, 4.011, 10572.008, 208.546, 52674.750 20/11/28,13:24:15,06,08,1, 11.8,1,1, 4.011, 10572.000, 208.487, 52674.715 20/11/28,13:24:15,07,08,1, 11.8,1,1, 4.011, 10572.022, 208.525, 52674.768 20/11/28,13:24:15,08,08,1, 11.8,1,1, 4.011, 10572.029, 208.575, 52674.775 20/11/28,13:24:15,09,08,1, 11.8,1,1, 4.011, 10572.014, 208.489, 52674.748 20/11/28,13:24:15,10,08,1, 11.8,1,1, 4.011, 10572.016, 208.525, 52674.770 20/11/28,13:24:15,11,08,1, 11.8,1,1, 4.011, 10572.008, 208.541, 52674.768 20/11/28,13:24:15,12,08,1, 11.8,1,1, 4.011, 10572.024, 208.496, 52674.780 20/11/28,13:24:15,13,08,1, 11.8,1,1, 4.011, 10572.019, 208.523, 52674.795 20/11/28,13:24:15,14,08,1, 11.8,1,1, 4.011, 10572.040, 208.511, 52674.765 20/11/28,13:24:15,15,08,1, 11.8,1,1, 4.011, 10572.005, 208.482, 52674.714 20/11/28,13:24:15,16,08,1, 11.8,1,1, 4.011, 10572.019, 208.505, 52674.747 20/11/28,13:24:15,17,08,1, 11.8,1,1, 4.011, 10572.035, 208.498, 52674.770 20/11/28,13:24:15,18,08,1, 11.8,1,1, 4.011, 10572.012, 208.462, 52674.702 20/11/28,13:24:15,19,08,1, 11.8,1,1, 4.011, 10572.038, 208.503, 52674.743 20/11/28,13:24:16,00,08,1, 11.8,1,1, 4.006, 10572.029, 208.503, 52674.743 20/11/28,13:24:16,01,08,1, 11.8,1,1, 4.006, 10572.021, 208.466, 52674.760 20/11/28,13:24:16,02,08,1, 11.8,1,1, 4.006, 10572.066, 208.504, 52674.521 20/11/28,13:24:16,03,08,1, 11.8,1,1, 4.006, 10572.060, 208.478, 52674.624 20/11/28,13:24:16,04,08,1, 11.8,1,1, 4.006, 10571.998, 208.499, 52674.747 20/11/28,13:24:16,05,08,1, 11.8,1,1, 4.006, 10572.014, 208.501, 52674.768 20/11/28,13:24:16,06,08,1, 11.8,1,1, 4.006, 10572.050, 208.471, 52674.755 20/11/28,13:24:16,07,08,1, 11.8,1,1, 4.006, 10572.038, 208.458, 52674.787 20/11/28,13:24:16,08,08,1, 11.8,1,1, 4.006, 10572.038, 208.523, 52674.796 20/11/28,13:24:16,09,08,1, 11.8,1,1, 4.006, 10572.032, 208.461, 52674.756 20/11/28,13:24:16,10,08,1, 11.8,1,1, 4.006, 10572.028, 208.434, 52674.736 20/11/28,13:24:16,11,08,1, 11.8,1,1, 4.006, 10572.022, 208.470, 52674.777 20/11/28,13:24:16,12,08,1, 11.8,1,1, 4.006, 10572.023, 208.462, 52674.762 20/11/28,13:24:16,13,08,1, 11.8,1,1, 4.006, 10572.029, 208.454, 52674.730 20/11/28,13:24:16,14,08,1, 11.8,1,1, 4.006, 10572.034, 208.469, 52674.790 20/11/28,13:24:16,15,08,1, 11.8,1,1, 4.006, 10572.013, 208.430, 52674.729 20/11/28,13:24:16,16,08,1, 11.8,1,1, 4.006, 10572.029, 208.449, 52674.720 20/11/28,13:24:16,17,08,1, 11.8,1,1, 4.006, 10572.028, 208.485, 52674.762 20/11/28,13:24:16,18,08,1, 11.8,1,1, 4.006, 10572.031, 208.450, 52674.757 20/11/28,13:24:16,19,08,1, 11.8,1,1, 4.006, 10572.017, 208.470, 52674.771 20/11/28,13:24:17,00,08,1, 11.9,1,1, 4.011, 10572.013, 208.470, 52674.771 20/11/28,13:24:17,01,08,1, 11.9,1,1, 4.011, 10572.013, 208.457, 52674.742 20/11/28,13:24:17,02,08,1, 11.9,1,1, 4.011, 10572.030, 208.424, 52674.762 20/11/28,13:24:17,03,08,1, 11.9,1,1, 4.011, 10572.033, 208.490, 52674.738 20/11/28,13:24:17,04,08,1, 11.9,1,1, 4.011, 10572.023, 208.415, 52674.734 20/11/28,13:24:17,05,08,1, 11.9,1,1, 4.011, 10572.019, 208.436, 52674.779 20/11/28,13:24:17,06,08,1, 11.9,1,1, 4.011, 10572.020, 208.462, 52674.756 20/11/28,13:24:17,07,08,1, 11.9,1,1, 4.011, 10572.035, 208.418, 52674.748 20/11/28,13:24:17,08,08,1, 11.9,1,1, 4.011, 10572.004, 208.452, 52674.732 20/11/28,13:24:17,09,08,1, 11.9,1,1, 4.011, 10572.015, 208.458, 52674.787 20/11/28,13:24:17,10,08,1, 11.9,1,1, 4.011, 10572.040, 208.422, 52674.695 20/11/28,13:24:17,11,08,1, 11.9,1,1, 4.011, 10572.004, 208.464, 52674.643 20/11/28,13:24:17,12,08,1, 11.9,1,1, 4.011, 10572.025, 208.458, 52674.812 20/11/28,13:24:17,13,08,1, 11.9,1,1, 4.011, 10572.026, 208.400, 52674.768 20/11/28,13:24:17,14,08,1, 11.9,1,1, 4.011, 10572.047, 208.480, 52674.797 20/11/28,13:24:17,15,08,1, 11.9,1,1, 4.011, 10572.038, 208.467, 52674.772 20/11/28,13:24:17,16,08,1, 11.9,1,1, 4.011, 10572.029, 208.429, 52674.779 20/11/28,13:24:17,17,08,1, 11.9,1,1, 4.011, 10572.042, 208.443, 52674.775 20/11/28,13:24:17,18,08,1, 11.9,1,1, 4.011, 10572.046, 208.457, 52674.799 20/11/28,13:24:17,19,08,1, 11.9,1,1, 4.011, 10572.029, 208.420, 52674.758 20/11/28,13:24:18,00,08,1, 11.8,1,1, 4.006, 10572.021, 208.420, 52674.758 20/11/28,13:24:18,01,08,1, 11.8,1,1, 4.006, 10572.013, 208.417, 52674.753 20/11/28,13:24:18,02,08,1, 11.8,1,1, 4.006, 10572.009, 208.398, 52674.730 20/11/28,13:24:18,03,08,1, 11.8,1,1, 4.006, 10572.023, 208.447, 52674.767 20/11/28,13:24:18,04,08,1, 11.8,1,1, 4.006, 10572.025, 208.413, 52674.774 20/11/28,13:24:18,05,08,1, 11.8,1,1, 4.006, 10571.998, 208.368, 52674.681 20/11/28,13:24:18,06,08,1, 11.8,1,1, 4.006, 10572.024, 208.455, 52674.777 20/11/28,13:24:18,07,08,1, 11.8,1,1, 4.006, 10572.007, 208.406, 52674.744 20/11/28,13:24:18,08,08,1, 11.8,1,1, 4.006, 10571.989, 208.431, 52674.753 20/11/28,13:24:18,09,08,1, 11.8,1,1, 4.006, 10572.008, 208.454, 52674.740 20/11/28,13:24:18,10,08,1, 11.8,1,1, 4.006, 10572.013, 208.395, 52674.753 20/11/28,13:24:18,11,08,1, 11.8,1,1, 4.006, 10572.030, 208.420, 52674.731 20/11/28,13:24:18,12,08,1, 11.8,1,1, 4.006, 10572.009, 208.441, 52674.763 20/11/28,13:24:18,13,08,1, 11.8,1,1, 4.006, 10571.994, 208.396, 52674.737 20/11/28,13:24:18,14,08,1, 11.8,1,1, 4.006, 10572.008, 208.401, 52674.791 20/11/28,13:24:18,15,08,1, 11.8,1,1, 4.006, 10572.011, 208.437, 52674.753 20/11/28,13:24:18,16,08,1, 11.8,1,1, 4.006, 10571.978, 208.385, 52674.723 20/11/28,13:24:18,17,08,1, 11.8,1,1, 4.006, 10571.981, 208.370, 52674.746 20/11/28,13:24:18,18,08,1, 11.8,1,1, 4.006, 10571.976, 208.415, 52674.764 20/11/28,13:24:18,19,08,1, 11.8,1,1, 4.006, 10572.031, 208.371, 52674.736 20/11/28,13:24:19,00,08,1, 11.9,1,1, 4.010, 10572.029, 208.371, 52674.736 20/11/28,13:24:19,01,08,1, 11.9,1,1, 4.010, 10572.020, 208.396, 52674.759 20/11/28,13:24:19,02,08,1, 11.9,1,1, 4.010, 10571.970, 208.353, 52674.739 20/11/28,13:24:19,03,08,1, 11.9,1,1, 4.010, 10572.018, 208.407, 52674.763 20/11/28,13:24:19,04,08,1, 11.9,1,1, 4.010, 10572.003, 208.425, 52674.761 20/11/28,13:24:19,05,08,1, 11.9,1,1, 4.010, 10572.008, 208.352, 52674.782 20/11/28,13:24:19,06,08,1, 11.9,1,1, 4.010, 10572.004, 208.403, 52674.769 20/11/28,13:24:19,07,08,1, 11.9,1,1, 4.010, 10572.020, 208.451, 52674.818 20/11/28,13:24:19,08,08,1, 11.9,1,1, 4.010, 10571.994, 208.396, 52674.738 20/11/28,13:24:19,09,08,1, 11.9,1,1, 4.010, 10572.019, 208.403, 52674.770 20/11/28,13:24:19,10,08,1, 11.9,1,1, 4.010, 10572.018, 208.399, 52674.795 20/11/28,13:24:19,11,08,1, 11.9,1,1, 4.010, 10571.995, 208.393, 52674.785 20/11/28,13:24:19,12,08,1, 11.9,1,1, 4.010, 10572.008, 208.398, 52674.798 20/11/28,13:24:19,13,08,1, 11.9,1,1, 4.010, 10572.002, 208.395, 52674.753 20/11/28,13:24:19,14,08,1, 11.9,1,1, 4.010, 10571.996, 208.376, 52674.734 20/11/28,13:24:19,15,08,1, 11.9,1,1, 4.010, 10572.019, 208.401, 52674.776 20/11/28,13:24:19,16,08,1, 11.9,1,1, 4.010, 10571.999, 208.407, 52674.752 20/11/28,13:24:19,17,08,1, 11.9,1,1, 4.010, 10571.988, 208.366, 52674.760 20/11/28,13:24:19,18,08,1, 11.9,1,1, 4.010, 10572.006, 208.402, 52674.765 20/11/28,13:24:19,19,08,1, 11.9,1,1, 4.010, 10571.985, 208.401, 52674.811 20/11/28,13:24:20,00,08,1, 11.8,1,1, 4.009, 10571.979, 208.401, 52674.811 20/11/28,13:24:20,01,08,1, 11.8,1,1, 4.009, 10571.995, 208.401, 52674.798 20/11/28,13:24:20,02,08,1, 11.8,1,1, 4.009, 10571.988, 208.385, 52674.743 20/11/28,13:24:20,03,08,1, 11.8,1,1, 4.009, 10572.004, 208.372, 52674.743 20/11/28,13:24:20,04,08,1, 11.8,1,1, 4.009, 10571.986, 208.414, 52674.788 20/11/28,13:24:20,05,08,1, 11.8,1,1, 4.009, 10571.988, 208.391, 52674.764 20/11/28,13:24:20,06,08,1, 11.8,1,1, 4.009, 10571.972, 208.354, 52674.763 20/11/28,13:24:20,07,08,1, 11.8,1,1, 4.009, 10571.990, 208.377, 52674.799 20/11/28,13:24:20,08,08,1, 11.8,1,1, 4.009, 10571.983, 208.378, 52674.757 20/11/28,13:24:20,09,08,1, 11.8,1,1, 4.009, 10571.970, 208.323, 52674.725 20/11/28,13:24:20,10,08,1, 11.8,1,1, 4.009, 10571.991, 208.381, 52674.741 20/11/28,13:24:20,11,08,1, 11.8,1,1, 4.009, 10571.986, 208.370, 52674.795 20/11/28,13:24:20,12,08,1, 11.8,1,1, 4.009, 10571.975, 208.328, 52674.752 20/11/28,13:24:20,13,08,1, 11.8,1,1, 4.009, 10571.985, 208.376, 52674.732 20/11/28,13:24:20,14,08,1, 11.8,1,1, 4.009, 10571.973, 208.379, 52674.750 20/11/28,13:24:20,15,08,1, 11.8,1,1, 4.009, 10571.983, 208.364, 52674.745 20/11/28,13:24:20,16,08,1, 11.8,1,1, 4.009, 10572.007, 208.351, 52674.794 20/11/28,13:24:20,17,08,1, 11.8,1,1, 4.009, 10571.978, 208.356, 52674.779 20/11/28,13:24:20,18,08,1, 11.8,1,1, 4.009, 10571.982, 208.339, 52674.768 20/11/28,13:24:20,19,08,1, 11.8,1,1, 4.009, 10571.965, 208.386, 52674.775 20/11/28,13:24:21,00,08,1, 11.8,1,1, 4.011, 10571.963, 208.386, 52674.775 20/11/28,13:24:21,01,08,1, 11.8,1,1, 4.011, 10571.967, 208.319, 52674.738 20/11/28,13:24:21,02,08,1, 11.8,1,1, 4.011, 10571.978, 208.350, 52674.781 20/11/28,13:24:21,03,08,1, 11.8,1,1, 4.011, 10571.958, 208.310, 52674.703 20/11/28,13:24:21,04,08,1, 11.8,1,1, 4.011, 10571.955, 208.319, 52674.763 20/11/28,13:24:21,05,08,1, 11.8,1,1, 4.011, 10571.973, 208.365, 52674.778 20/11/28,13:24:21,06,08,1, 11.8,1,1, 4.011, 10571.963, 208.353, 52674.783 20/11/28,13:24:21,07,08,1, 11.8,1,1, 4.011, 10571.958, 208.330, 52674.751 20/11/28,13:24:21,08,08,1, 11.8,1,1, 4.011, 10571.986, 208.377, 52674.768 20/11/28,13:24:21,09,08,1, 11.8,1,1, 4.011, 10571.958, 208.336, 52674.765 20/11/28,13:24:21,10,08,1, 11.8,1,1, 4.011, 10571.966, 208.332, 52674.718 20/11/28,13:24:21,11,08,1, 11.8,1,1, 4.011, 10571.950, 208.381, 52674.785 20/11/28,13:24:21,12,08,1, 11.8,1,1, 4.011, 10571.976, 208.338, 52674.738 20/11/28,13:24:21,13,08,1, 11.8,1,1, 4.011, 10571.948, 208.328, 52674.708 20/11/28,13:24:21,14,08,1, 11.8,1,1, 4.011, 10571.962, 208.381, 52674.788 20/11/28,13:24:21,15,08,1, 11.8,1,1, 4.011, 10571.943, 208.296, 52674.771 20/11/28,13:24:21,16,08,1, 11.8,1,1, 4.011, 10571.945, 208.298, 52674.722 20/11/28,13:24:21,17,08,1, 11.8,1,1, 4.011, 10571.966, 208.362, 52674.779 20/11/28,13:24:21,18,08,1, 11.8,1,1, 4.011, 10571.938, 208.320, 52674.757 20/11/28,13:24:21,19,08,1, 11.8,1,1, 4.011, 10571.940, 208.300, 52674.748 20/11/28,13:24:22,00,08,1, 11.8,1,1, 4.008, 10571.938, 208.300, 52674.748 20/11/28,13:24:22,01,08,1, 11.8,1,1, 4.008, 10571.921, 208.294, 52674.702 20/11/28,13:24:22,02,08,1, 11.8,1,1, 4.008, 10571.933, 208.324, 52674.753 20/11/28,13:24:22,03,08,1, 11.8,1,1, 4.008, 10571.966, 208.331, 52674.760 20/11/28,13:24:22,04,08,1, 11.8,1,1, 4.008, 10571.930, 208.268, 52674.695 20/11/28,13:24:22,05,08,1, 11.8,1,1, 4.008, 10571.932, 208.330, 52674.757 20/11/28,13:24:22,06,08,1, 11.8,1,1, 4.008, 10571.951, 208.362, 52674.808 20/11/28,13:24:22,07,08,1, 11.8,1,1, 4.008, 10571.933, 208.302, 52674.755 20/11/28,13:24:22,08,08,1, 11.8,1,1, 4.008, 10571.923, 208.342, 52674.770 20/11/28,13:24:22,09,08,1, 11.8,1,1, 4.008, 10571.937, 208.316, 52674.752 20/11/28,13:24:22,10,08,1, 11.8,1,1, 4.008, 10571.934, 208.293, 52674.767 20/11/28,13:24:22,11,08,1, 11.8,1,1, 4.008, 10571.919, 208.302, 52674.753 20/11/28,13:24:22,12,08,1, 11.8,1,1, 4.008, 10571.921, 208.288, 52674.743 20/11/28,13:24:22,13,08,1, 11.8,1,1, 4.008, 10571.926, 208.290, 52674.754 20/11/28,13:24:22,14,08,1, 11.8,1,1, 4.008, 10571.929, 208.292, 52674.760 20/11/28,13:24:22,15,08,1, 11.8,1,1, 4.008, 10571.935, 208.280, 52674.790 20/11/28,13:24:22,16,08,1, 11.8,1,1, 4.008, 10571.947, 208.253, 52674.656 20/11/28,13:24:22,17,08,1, 11.8,1,1, 4.008, 10571.925, 208.317, 52674.765 20/11/28,13:24:22,18,08,1, 11.8,1,1, 4.008, 10571.935, 208.307, 52674.719 20/11/28,13:24:22,19,08,1, 11.8,1,1, 4.008, 10571.919, 208.271, 52674.691 20/11/28,13:24:23,00,08,1, 11.8,1,1, 4.008, 10571.913, 208.271, 52674.691 20/11/28,13:24:23,01,08,1, 11.8,1,1, 4.008, 10571.911, 208.301, 52674.739 20/11/28,13:24:23,02,08,1, 11.8,1,1, 4.008, 10571.898, 208.296, 52674.740 20/11/28,13:24:23,03,08,1, 11.8,1,1, 4.008, 10571.910, 208.319, 52674.777 20/11/28,13:24:23,04,08,1, 11.8,1,1, 4.008, 10571.903, 208.302, 52674.746 20/11/28,13:24:23,05,08,1, 11.8,1,1, 4.008, 10571.885, 208.269, 52674.728 20/11/28,13:24:23,06,08,1, 11.8,1,1, 4.008, 10571.891, 208.306, 52674.770 20/11/28,13:24:23,07,08,1, 11.8,1,1, 4.008, 10571.904, 208.276, 52674.750 20/11/28,13:24:23,08,08,1, 11.8,1,1, 4.008, 10571.868, 208.272, 52674.697 20/11/28,13:24:23,09,08,1, 11.8,1,1, 4.008, 10571.892, 208.301, 52674.762 20/11/28,13:24:23,10,08,1, 11.8,1,1, 4.008, 10571.893, 208.295, 52674.784 20/11/28,13:24:23,11,08,1, 11.8,1,1, 4.008, 10571.897, 208.236, 52674.726 20/11/28,13:24:23,12,08,1, 11.8,1,1, 4.008, 10571.907, 208.282, 52674.745 20/11/28,13:24:23,13,08,1, 11.8,1,1, 4.008, 10571.932, 208.270, 52674.593 20/11/28,13:24:23,14,08,1, 11.8,1,1, 4.008, 10571.854, 208.256, 52674.742 20/11/28,13:24:23,15,08,1, 11.8,1,1, 4.008, 10571.886, 208.314, 52674.764 20/11/28,13:24:23,16,08,1, 11.8,1,1, 4.008, 10571.870, 208.245, 52674.746 20/11/28,13:24:23,17,08,1, 11.8,1,1, 4.008, 10571.880, 208.248, 52674.746 20/11/28,13:24:23,18,08,1, 11.8,1,1, 4.008, 10571.890, 208.300, 52674.759 20/11/28,13:24:23,19,08,1, 11.8,1,1, 4.008, 10571.892, 208.258, 52674.768 20/11/28,13:24:24,00,08,1, 11.8,1,1, 4.011, 10571.887, 208.258, 52674.768 20/11/28,13:24:24,01,08,1, 11.8,1,1, 4.011, 10571.887, 208.302, 52674.768 20/11/28,13:24:24,02,08,1, 11.8,1,1, 4.011, 10571.852, 208.235, 52674.713 20/11/28,13:24:24,03,08,1, 11.8,1,1, 4.011, 10571.861, 208.239, 52674.725 20/11/28,13:24:24,04,08,1, 11.8,1,1, 4.011, 10571.871, 208.273, 52674.751 20/11/28,13:24:24,05,08,1, 11.8,1,1, 4.011, 10571.844, 208.238, 52674.721 20/11/28,13:24:24,06,08,1, 11.8,1,1, 4.011, 10571.853, 208.238, 52674.709 20/11/28,13:24:24,07,08,1, 11.8,1,1, 4.011, 10571.861, 208.277, 52674.750 20/11/28,13:24:24,08,08,1, 11.8,1,1, 4.011, 10571.867, 208.243, 52674.756 20/11/28,13:24:24,09,08,1, 11.8,1,1, 4.011, 10571.868, 208.276, 52674.742 20/11/28,13:24:24,10,08,1, 11.8,1,1, 4.011, 10571.871, 208.290, 52674.770 20/11/28,13:24:24,11,08,1, 11.8,1,1, 4.011, 10571.855, 208.239, 52674.735 20/11/28,13:24:24,12,08,1, 11.8,1,1, 4.011, 10571.852, 208.278, 52674.748 20/11/28,13:24:24,13,08,1, 11.8,1,1, 4.011, 10571.849, 208.290, 52674.773 20/11/28,13:24:24,14,08,1, 11.8,1,1, 4.011, 10571.845, 208.223, 52674.743 20/11/28,13:24:24,15,08,1, 11.8,1,1, 4.011, 10571.841, 208.242, 52674.771 20/11/28,13:24:24,16,08,1, 11.8,1,1, 4.011, 10571.815, 208.259, 52674.716 20/11/28,13:24:24,17,08,1, 11.8,1,1, 4.011, 10571.852, 208.200, 52674.719 20/11/28,13:24:24,18,08,1, 11.8,1,1, 4.011, 10571.835, 208.253, 52674.718 20/11/28,13:24:24,19,08,1, 11.8,1,1, 4.011, 10571.845, 208.204, 52674.730 20/11/28,13:24:25,00,09,1, 11.9,1,1, 4.013, 10571.837, 208.204, 52674.730 20/11/28,13:24:25,01,09,1, 11.9,1,1, 4.013, 10571.843, 208.233, 52674.765 20/11/28,13:24:25,02,09,1, 11.9,1,1, 4.013, 10571.844, 208.244, 52674.775 20/11/28,13:24:25,03,09,1, 11.9,1,1, 4.013, 10571.844, 208.172, 52674.701 20/11/28,13:24:25,04,09,1, 11.9,1,1, 4.013, 10571.837, 208.248, 52674.765 20/11/28,13:24:25,05,09,1, 11.9,1,1, 4.013, 10571.819, 208.253, 52674.752 20/11/28,13:24:25,06,09,1, 11.9,1,1, 4.013, 10571.818, 208.206, 52674.763 20/11/28,13:24:25,07,09,1, 11.9,1,1, 4.013, 10571.814, 208.241, 52674.741 20/11/28,13:24:25,08,09,1, 11.9,1,1, 4.013, 10571.843, 208.250, 52674.682 20/11/28,13:24:25,09,09,1, 11.9,1,1, 4.013, 10571.791, 208.221, 52674.796 20/11/28,13:24:25,10,09,1, 11.9,1,1, 4.013, 10571.828, 208.230, 52674.766 20/11/28,13:24:25,11,09,1, 11.9,1,1, 4.013, 10571.801, 208.248, 52674.802 20/11/28,13:24:25,12,09,1, 11.9,1,1, 4.013, 10571.799, 208.156, 52674.736 20/11/28,13:24:25,13,09,1, 11.9,1,1, 4.013, 10571.804, 208.215, 52674.759 20/11/28,13:24:25,14,09,1, 11.9,1,1, 4.013, 10571.821, 208.197, 52674.772 20/11/28,13:24:25,15,09,1, 11.9,1,1, 4.013, 10571.801, 208.164, 52674.752 20/11/28,13:24:25,16,09,1, 11.9,1,1, 4.013, 10571.811, 208.238, 52674.761 20/11/28,13:24:25,17,09,1, 11.9,1,1, 4.013, 10571.793, 208.200, 52674.761 20/11/28,13:24:25,18,09,1, 11.9,1,1, 4.013, 10571.797, 208.189, 52674.746 20/11/28,13:24:25,19,09,1, 11.9,1,1, 4.013, 10571.832, 208.214, 52674.787 20/11/28,13:24:26,00,08,1, 11.9,1,1, 4.008, 10571.829, 208.214, 52674.787 20/11/28,13:24:26,01,08,1, 11.9,1,1, 4.008, 10571.808, 208.171, 52674.764 20/11/28,13:24:26,02,08,1, 11.9,1,1, 4.008, 10571.819, 208.235, 52674.807 20/11/28,13:24:26,03,08,1, 11.9,1,1, 4.008, 10571.789, 208.192, 52674.725 20/11/28,13:24:26,04,08,1, 11.9,1,1, 4.008, 10571.787, 208.199, 52674.766 20/11/28,13:24:26,05,08,1, 11.9,1,1, 4.008, 10571.770, 208.213, 52674.823 20/11/28,13:24:26,06,08,1, 11.9,1,1, 4.008, 10571.777, 208.167, 52674.755 20/11/28,13:24:26,07,08,1, 11.9,1,1, 4.008, 10571.765, 208.148, 52674.723 20/11/28,13:24:26,08,08,1, 11.9,1,1, 4.008, 10571.783, 208.191, 52674.746 20/11/28,13:24:26,09,08,1, 11.9,1,1, 4.008, 10571.788, 208.144, 52674.749 20/11/28,13:24:26,10,08,1, 11.9,1,1, 4.008, 10571.757, 208.156, 52674.728 20/11/28,13:24:26,11,08,1, 11.9,1,1, 4.008, 10571.786, 208.200, 52674.758 20/11/28,13:24:26,12,08,1, 11.9,1,1, 4.008, 10571.748, 208.185, 52674.738 20/11/28,13:24:26,13,08,1, 11.9,1,1, 4.008, 10571.788, 208.192, 52674.764 20/11/28,13:24:26,14,08,1, 11.9,1,1, 4.008, 10571.774, 208.223, 52674.798 20/11/28,13:24:26,15,08,1, 11.9,1,1, 4.008, 10571.775, 208.167, 52674.791 20/11/28,13:24:26,16,08,1, 11.9,1,1, 4.008, 10571.771, 208.172, 52674.828 20/11/28,13:24:26,17,08,1, 11.9,1,1, 4.008, 10571.782, 208.195, 52674.787 20/11/28,13:24:26,18,08,1, 11.9,1,1, 4.008, 10571.752, 208.167, 52674.755 20/11/28,13:24:26,19,08,1, 11.9,1,1, 4.008, 10571.746, 208.163, 52674.763 20/11/28,13:24:27,00,08,1, 11.9,1,1, 4.010, 10571.746, 208.163, 52674.763 20/11/28,13:24:27,01,08,1, 11.9,1,1, 4.010, 10571.777, 208.149, 52674.782 20/11/28,13:24:27,02,08,1, 11.9,1,1, 4.010, 10571.763, 208.177, 52674.776 20/11/28,13:24:27,03,08,1, 11.9,1,1, 4.010, 10571.760, 208.177, 52674.778 20/11/28,13:24:27,04,08,1, 11.9,1,1, 4.010, 10571.728, 208.170, 52674.764 20/11/28,13:24:27,05,08,1, 11.9,1,1, 4.010, 10571.749, 208.181, 52674.747 20/11/28,13:24:27,06,08,1, 11.9,1,1, 4.010, 10571.744, 208.179, 52674.759 20/11/28,13:24:27,07,08,1, 11.9,1,1, 4.010, 10571.738, 208.156, 52674.749 20/11/28,13:24:27,08,08,1, 11.9,1,1, 4.010, 10571.741, 208.195, 52674.816 20/11/28,13:24:27,09,08,1, 11.9,1,1, 4.010, 10571.743, 208.219, 52674.796 20/11/28,13:24:27,10,08,1, 11.9,1,1, 4.010, 10571.722, 208.146, 52674.730 20/11/28,13:24:27,11,08,1, 11.9,1,1, 4.010, 10571.720, 208.195, 52674.806 20/11/28,13:24:27,12,08,1, 11.9,1,1, 4.010, 10571.750, 208.212, 52674.805 20/11/28,13:24:27,13,08,1, 11.9,1,1, 4.010, 10571.718, 208.175, 52674.749 20/11/28,13:24:27,14,08,1, 11.9,1,1, 4.010, 10571.746, 208.175, 52674.802 20/11/28,13:24:27,15,08,1, 11.9,1,1, 4.010, 10571.711, 208.191, 52674.844 20/11/28,13:24:27,16,08,1, 11.9,1,1, 4.010, 10571.708, 208.146, 52674.756 20/11/28,13:24:27,17,08,1, 11.9,1,1, 4.010, 10571.734, 208.187, 52674.782 20/11/28,13:24:27,18,08,1, 11.9,1,1, 4.010, 10571.699, 208.185, 52674.793 20/11/28,13:24:27,19,08,1, 11.9,1,1, 4.010, 10571.698, 208.128, 52674.778 20/11/28,13:24:28,00,08,1, 11.8,1,1, 4.008, 10571.696, 208.128, 52674.778 20/11/28,13:24:28,01,08,1, 11.8,1,1, 4.008, 10571.682, 208.158, 52674.775 20/11/28,13:24:28,02,08,1, 11.8,1,1, 4.008, 10571.689, 208.125, 52674.720 20/11/28,13:24:28,03,08,1, 11.8,1,1, 4.008, 10571.679, 208.165, 52674.743 20/11/28,13:24:28,04,08,1, 11.8,1,1, 4.008, 10571.707, 208.184, 52674.713 20/11/28,13:24:28,05,08,1, 11.8,1,1, 4.008, 10571.678, 208.148, 52674.869 20/11/28,13:24:28,06,08,1, 11.8,1,1, 4.008, 10571.681, 208.207, 52674.829 20/11/28,13:24:28,07,08,1, 11.8,1,1, 4.008, 10571.698, 208.191, 52674.831 20/11/28,13:24:28,08,08,1, 11.8,1,1, 4.008, 10571.658, 208.172, 52674.771 20/11/28,13:24:28,09,08,1, 11.8,1,1, 4.008, 10571.685, 208.203, 52674.830 20/11/28,13:24:28,10,08,1, 11.8,1,1, 4.008, 10571.653, 208.170, 52674.735 20/11/28,13:24:28,11,08,1, 11.8,1,1, 4.008, 10571.662, 208.140, 52674.774 20/11/28,13:24:28,12,08,1, 11.8,1,1, 4.008, 10571.665, 208.179, 52674.795 20/11/28,13:24:28,13,08,1, 11.8,1,1, 4.008, 10571.647, 208.176, 52674.763 20/11/28,13:24:28,14,08,1, 11.8,1,1, 4.008, 10571.647, 208.136, 52674.753 20/11/28,13:24:28,15,08,1, 11.8,1,1, 4.008, 10571.631, 208.188, 52674.815 20/11/28,13:24:28,16,08,1, 11.8,1,1, 4.008, 10571.641, 208.186, 52674.770 20/11/28,13:24:28,17,08,1, 11.8,1,1, 4.008, 10571.639, 208.174, 52674.790 20/11/28,13:24:28,18,08,1, 11.8,1,1, 4.008, 10571.655, 208.203, 52674.820 20/11/28,13:24:28,19,08,1, 11.8,1,1, 4.008, 10571.614, 208.175, 52674.813 20/11/28,13:24:29,00,09,1, 11.8,1,1, 4.008, 10571.612, 208.175, 52674.813 20/11/28,13:24:29,01,09,1, 11.8,1,1, 4.008, 10571.635, 208.185, 52674.823 20/11/28,13:24:29,02,09,1, 11.8,1,1, 4.008, 10571.624, 208.167, 52674.794 20/11/28,13:24:29,03,09,1, 11.8,1,1, 4.008, 10571.632, 208.170, 52674.790 20/11/28,13:24:29,04,09,1, 11.8,1,1, 4.008, 10571.623, 208.222, 52674.854 20/11/28,13:24:29,05,09,1, 11.8,1,1, 4.008, 10571.618, 208.148, 52674.833 20/11/28,13:24:29,06,09,1, 11.8,1,1, 4.008, 10571.617, 208.135, 52674.781 20/11/28,13:24:29,07,09,1, 11.8,1,1, 4.008, 10571.594, 208.191, 52674.815 20/11/28,13:24:29,08,09,1, 11.8,1,1, 4.008, 10571.598, 208.135, 52674.778 20/11/28,13:24:29,09,09,1, 11.8,1,1, 4.008, 10571.571, 208.164, 52674.805 20/11/28,13:24:29,10,09,1, 11.8,1,1, 4.008, 10571.609, 208.193, 52674.830 20/11/28,13:24:29,11,09,1, 11.8,1,1, 4.008, 10571.576, 208.150, 52674.781 20/11/28,13:24:29,12,09,1, 11.8,1,1, 4.008, 10571.609, 208.156, 52674.842 20/11/28,13:24:29,13,09,1, 11.8,1,1, 4.008, 10571.618, 208.201, 52674.869 20/11/28,13:24:29,14,09,1, 11.8,1,1, 4.008, 10571.583, 208.161, 52674.845 20/11/28,13:24:29,15,09,1, 11.8,1,1, 4.008, 10571.587, 208.160, 52674.889 20/11/28,13:24:29,16,09,1, 11.8,1,1, 4.008, 10571.591, 208.213, 52674.869 20/11/28,13:24:29,17,09,1, 11.8,1,1, 4.008, 10571.568, 208.169, 52674.801 20/11/28,13:24:29,18,09,1, 11.8,1,1, 4.008, 10571.586, 208.175, 52674.810 20/11/28,13:24:29,19,09,1, 11.8,1,1, 4.008, 10571.572, 208.233, 52674.852 20/11/28,13:24:30,00,09,1, 11.8,1,1, 4.010, 10571.570, 208.233, 52674.852 20/11/28,13:24:30,01,09,1, 11.8,1,1, 4.010, 10571.562, 208.188, 52674.813 20/11/28,13:24:30,02,09,1, 11.8,1,1, 4.010, 10571.575, 208.195, 52674.859 20/11/28,13:24:30,03,09,1, 11.8,1,1, 4.010, 10571.541, 208.153, 52674.808 20/11/28,13:24:30,04,09,1, 11.8,1,1, 4.010, 10571.561, 208.161, 52674.875 20/11/28,13:24:30,05,09,1, 11.8,1,1, 4.010, 10571.551, 208.151, 52674.820 20/11/28,13:24:30,06,09,1, 11.8,1,1, 4.010, 10571.537, 208.163, 52674.824 20/11/28,13:24:30,07,09,1, 11.8,1,1, 4.010, 10571.535, 208.190, 52674.871 20/11/28,13:24:30,08,09,1, 11.8,1,1, 4.010, 10571.559, 208.183, 52674.864 20/11/28,13:24:30,09,09,1, 11.8,1,1, 4.010, 10571.529, 208.130, 52674.849 20/11/28,13:24:30,10,09,1, 11.8,1,1, 4.010, 10571.531, 208.170, 52674.848 20/11/28,13:24:30,11,09,1, 11.8,1,1, 4.010, 10571.548, 208.180, 52674.886 20/11/28,13:24:30,12,09,1, 11.8,1,1, 4.010, 10571.503, 208.143, 52674.826 20/11/28,13:24:30,13,09,1, 11.8,1,1, 4.010, 10571.543, 208.180, 52674.863 20/11/28,13:24:30,14,09,1, 11.8,1,1, 4.010, 10571.534, 208.181, 52674.878 20/11/28,13:24:30,15,09,1, 11.8,1,1, 4.010, 10571.536, 208.183, 52674.880 20/11/28,13:24:30,16,09,1, 11.8,1,1, 4.010, 10571.510, 208.180, 52674.902 20/11/28,13:24:30,17,09,1, 11.8,1,1, 4.010, 10571.533, 208.191, 52674.840 20/11/28,13:24:30,18,09,1, 11.8,1,1, 4.010, 10571.483, 208.121, 52674.844 20/11/28,13:24:30,19,09,1, 11.8,1,1, 4.010, 10571.503, 208.193, 52674.896 20/11/28,13:24:31,00,09,1, 11.9,1,1, 4.006, 10571.495, 208.193, 52674.896 20/11/28,13:24:31,01,09,1, 11.9,1,1, 4.006, 10571.504, 208.148, 52674.817 20/11/28,13:24:31,02,09,1, 11.9,1,1, 4.006, 10571.495, 208.205, 52674.902 20/11/28,13:24:31,03,09,1, 11.9,1,1, 4.006, 10571.493, 208.186, 52674.880 20/11/28,13:24:31,04,09,1, 11.9,1,1, 4.006, 10571.491, 208.154, 52674.861 20/11/28,13:24:31,05,09,1, 11.9,1,1, 4.006, 10571.492, 208.222, 52674.916 20/11/28,13:24:31,06,09,1, 11.9,1,1, 4.006, 10571.483, 208.187, 52674.887 20/11/28,13:24:31,07,09,1, 11.9,1,1, 4.006, 10571.472, 208.180, 52674.887 20/11/28,13:24:31,08,09,1, 11.9,1,1, 4.006, 10571.482, 208.196, 52674.910 20/11/28,13:24:31,09,09,1, 11.9,1,1, 4.006, 10571.469, 208.168, 52674.858 20/11/28,13:24:31,10,09,1, 11.9,1,1, 4.006, 10571.473, 208.164, 52674.876 20/11/28,13:24:31,11,09,1, 11.9,1,1, 4.006, 10571.485, 208.211, 52674.900 20/11/28,13:24:31,12,09,1, 11.9,1,1, 4.006, 10571.458, 208.191, 52674.894 20/11/28,13:24:31,13,09,1, 11.9,1,1, 4.006, 10571.458, 208.151, 52674.889 20/11/28,13:24:31,14,09,1, 11.9,1,1, 4.006, 10571.442, 208.225, 52674.879 20/11/28,13:24:31,15,09,1, 11.9,1,1, 4.006, 10571.450, 208.213, 52674.937 20/11/28,13:24:31,16,09,1, 11.9,1,1, 4.006, 10571.457, 208.168, 52674.867 20/11/28,13:24:31,17,09,1, 11.9,1,1, 4.006, 10571.455, 208.210, 52674.868 20/11/28,13:24:31,18,09,1, 11.9,1,1, 4.006, 10571.441, 208.167, 52674.872 20/11/28,13:24:31,19,09,1, 11.9,1,1, 4.006, 10571.429, 208.192, 52674.875 20/11/28,13:24:32,00,08,1, 11.9,1,1, 4.008, 10571.429, 208.192, 52674.875 20/11/28,13:24:32,01,08,1, 11.9,1,1, 4.008, 10571.442, 208.200, 52674.894 20/11/28,13:24:32,02,08,1, 11.9,1,1, 4.008, 10571.425, 208.202, 52674.892 20/11/28,13:24:32,03,08,1, 11.9,1,1, 4.008, 10571.445, 208.250, 52674.934 20/11/28,13:24:32,04,08,1, 11.9,1,1, 4.008, 10571.440, 208.205, 52674.919 20/11/28,13:24:32,05,08,1, 11.9,1,1, 4.008, 10571.446, 208.179, 52674.887 20/11/28,13:24:32,06,08,1, 11.9,1,1, 4.008, 10571.460, 208.237, 52674.925 20/11/28,13:24:32,07,08,1, 11.9,1,1, 4.008, 10571.448, 208.186, 52675.068 20/11/28,13:24:32,08,08,1, 11.9,1,1, 4.008, 10571.404, 208.189, 52674.762 20/11/28,13:24:32,09,08,1, 11.9,1,1, 4.008, 10571.398, 208.206, 52674.890 20/11/28,13:24:32,10,08,1, 11.9,1,1, 4.008, 10571.392, 208.176, 52674.839 20/11/28,13:24:32,11,08,1, 11.9,1,1, 4.008, 10571.400, 208.192, 52674.833 20/11/28,13:24:32,12,08,1, 11.9,1,1, 4.008, 10571.425, 208.203, 52674.844 20/11/28,13:24:32,13,08,1, 11.9,1,1, 4.008, 10571.405, 208.185, 52674.838 20/11/28,13:24:32,14,08,1, 11.9,1,1, 4.008, 10571.433, 208.206, 52674.861 20/11/28,13:24:32,15,08,1, 11.9,1,1, 4.008, 10571.440, 208.220, 52674.906 20/11/28,13:24:32,16,08,1, 11.9,1,1, 4.008, 10571.401, 208.203, 52674.882 20/11/28,13:24:32,17,08,1, 11.9,1,1, 4.008, 10571.416, 208.193, 52674.913 20/11/28,13:24:32,18,08,1, 11.9,1,1, 4.008, 10571.396, 208.255, 52674.942 20/11/28,13:24:32,19,08,1, 11.9,1,1, 4.008, 10571.412, 208.165, 52674.894 20/11/28,13:24:33,00,08,1, 11.9,1,1, 4.010, 10571.412, 208.165, 52674.894 20/11/28,13:24:33,01,08,1, 11.9,1,1, 4.010, 10571.415, 208.233, 52674.919 20/11/28,13:24:33,02,08,1, 11.9,1,1, 4.010, 10571.373, 208.184, 52674.908 20/11/28,13:24:33,03,08,1, 11.9,1,1, 4.010, 10571.399, 208.203, 52674.922 20/11/28,13:24:33,04,08,1, 11.9,1,1, 4.010, 10571.381, 208.213, 52674.908 20/11/28,13:24:33,05,08,1, 11.9,1,1, 4.010, 10571.359, 208.196, 52674.880 20/11/28,13:24:33,06,08,1, 11.9,1,1, 4.010, 10571.387, 208.224, 52674.945 20/11/28,13:24:33,07,08,1, 11.9,1,1, 4.010, 10571.373, 208.228, 52674.945 20/11/28,13:24:33,08,08,1, 11.9,1,1, 4.010, 10571.360, 208.194, 52674.930 20/11/28,13:24:33,09,08,1, 11.9,1,1, 4.010, 10571.372, 208.224, 52674.968 20/11/28,13:24:33,10,08,1, 11.9,1,1, 4.010, 10571.388, 208.240, 52674.925 20/11/28,13:24:33,11,08,1, 11.9,1,1, 4.010, 10571.356, 208.206, 52674.946 20/11/28,13:24:33,12,08,1, 11.9,1,1, 4.010, 10571.373, 208.240, 52674.974 20/11/28,13:24:33,13,08,1, 11.9,1,1, 4.010, 10571.364, 208.233, 52674.944 20/11/28,13:24:33,14,08,1, 11.9,1,1, 4.010, 10571.356, 208.191, 52674.913 20/11/28,13:24:33,15,08,1, 11.9,1,1, 4.010, 10571.365, 208.217, 52674.958 20/11/28,13:24:33,16,08,1, 11.9,1,1, 4.010, 10571.355, 208.222, 52674.896 20/11/28,13:24:33,17,08,1, 11.9,1,1, 4.010, 10571.324, 208.182, 52674.920 20/11/28,13:24:33,18,08,1, 11.9,1,1, 4.010, 10571.358, 208.246, 52674.949 20/11/28,13:24:33,19,08,1, 11.9,1,1, 4.010, 10571.359, 208.210, 52674.936 20/11/28,13:24:34,00,08,1, 11.9,1,1, 4.011, 10571.353, 208.210, 52674.936 20/11/28,13:24:34,01,08,1, 11.9,1,1, 4.011, 10571.342, 208.245, 52674.947 20/11/28,13:24:34,02,08,1, 11.9,1,1, 4.011, 10571.349, 208.243, 52674.991 20/11/28,13:24:34,03,08,1, 11.9,1,1, 4.011, 10571.334, 208.195, 52674.908 20/11/28,13:24:34,04,08,1, 11.9,1,1, 4.011, 10571.345, 208.260, 52674.982 20/11/28,13:24:34,05,08,1, 11.9,1,1, 4.011, 10571.345, 208.240, 52674.957 20/11/28,13:24:34,06,08,1, 11.9,1,1, 4.011, 10571.333, 208.231, 52674.952 20/11/28,13:24:34,07,08,1, 11.9,1,1, 4.011, 10571.361, 208.251, 52674.973 20/11/28,13:24:34,08,08,1, 11.9,1,1, 4.011, 10571.337, 208.225, 52674.943 20/11/28,13:24:34,09,08,1, 11.9,1,1, 4.011, 10571.297, 208.235, 52674.953 20/11/28,13:24:34,10,08,1, 11.9,1,1, 4.011, 10571.322, 208.278, 52674.959 20/11/28,13:24:34,11,08,1, 11.9,1,1, 4.011, 10571.298, 208.243, 52674.950 20/11/28,13:24:34,12,08,1, 11.9,1,1, 4.011, 10571.298, 208.216, 52674.927 20/11/28,13:24:34,13,08,1, 11.9,1,1, 4.011, 10571.323, 208.275, 52675.002 20/11/28,13:24:34,14,08,1, 11.9,1,1, 4.011, 10571.355, 208.218, 52674.951 20/11/28,13:24:34,15,08,1, 11.9,1,1, 4.011, 10571.338, 208.208, 52674.949 20/11/28,13:24:34,16,08,1, 11.9,1,1, 4.011, 10571.309, 208.241, 52674.958 20/11/28,13:24:34,17,08,1, 11.9,1,1, 4.011, 10571.335, 208.231, 52674.965 20/11/28,13:24:34,18,08,1, 11.9,1,1, 4.011, 10571.299, 208.212, 52674.942 20/11/28,13:24:34,19,08,1, 11.9,1,1, 4.011, 10571.318, 208.279, 52674.988 20/11/28,13:24:35,00,08,1, 11.8,1,1, 4.008, 10571.312, 208.279, 52674.988 20/11/28,13:24:35,01,08,1, 11.8,1,1, 4.008, 10571.287, 208.243, 52674.964 20/11/28,13:24:35,02,08,1, 11.8,1,1, 4.008, 10571.309, 208.255, 52674.998 20/11/28,13:24:35,03,08,1, 11.8,1,1, 4.008, 10571.312, 208.247, 52674.963 20/11/28,13:24:35,04,08,1, 11.8,1,1, 4.008, 10571.285, 208.236, 52674.950 20/11/28,13:24:35,05,08,1, 11.8,1,1, 4.008, 10571.301, 208.272, 52675.020 20/11/28,13:24:35,06,08,1, 11.8,1,1, 4.008, 10571.307, 208.235, 52674.974 20/11/28,13:24:35,07,08,1, 11.8,1,1, 4.008, 10571.288, 208.240, 52674.940 20/11/28,13:24:35,08,08,1, 11.8,1,1, 4.008, 10571.310, 208.272, 52674.985 20/11/28,13:24:35,09,08,1, 11.8,1,1, 4.008, 10571.293, 208.260, 52674.947 20/11/28,13:24:35,10,08,1, 11.8,1,1, 4.008, 10571.270, 208.254, 52674.961 20/11/28,13:24:35,11,08,1, 11.8,1,1, 4.008, 10571.287, 208.282, 52674.989 20/11/28,13:24:35,12,08,1, 11.8,1,1, 4.008, 10571.269, 208.238, 52674.977 20/11/28,13:24:35,13,08,1, 11.8,1,1, 4.008, 10571.282, 208.264, 52674.987 20/11/28,13:24:35,14,08,1, 11.8,1,1, 4.008, 10571.260, 208.299, 52675.010 20/11/28,13:24:35,15,08,1, 11.8,1,1, 4.008, 10571.297, 208.245, 52674.994 20/11/28,13:24:35,16,08,1, 11.8,1,1, 4.008, 10571.274, 208.293, 52674.993 20/11/28,13:24:35,17,08,1, 11.8,1,1, 4.008, 10571.277, 208.324, 52675.005 20/11/28,13:24:35,18,08,1, 11.8,1,1, 4.008, 10571.284, 208.266, 52674.976 20/11/28,13:24:35,19,08,1, 11.8,1,1, 4.008, 10571.283, 208.269, 52674.997 20/11/28,13:24:36,00,08,1, 11.9,1,1, 4.010, 10571.278, 208.269, 52674.997 20/11/28,13:24:36,01,08,1, 11.9,1,1, 4.010, 10571.227, 208.283, 52674.992 20/11/28,13:24:36,02,08,1, 11.9,1,1, 4.010, 10571.273, 208.274, 52674.979 20/11/28,13:24:36,03,08,1, 11.9,1,1, 4.010, 10571.230, 208.307, 52674.967 20/11/28,13:24:36,04,08,1, 11.9,1,1, 4.010, 10571.250, 208.265, 52675.033 20/11/28,13:24:36,05,08,1, 11.9,1,1, 4.010, 10571.263, 208.296, 52675.039 20/11/28,13:24:36,06,08,1, 11.9,1,1, 4.010, 10571.255, 208.285, 52675.000 20/11/28,13:24:36,07,08,1, 11.9,1,1, 4.010, 10571.244, 208.259, 52674.959 20/11/28,13:24:36,08,08,1, 11.9,1,1, 4.010, 10571.256, 208.295, 52675.039 20/11/28,13:24:36,09,08,1, 11.9,1,1, 4.010, 10571.263, 208.325, 52675.020 20/11/28,13:24:36,10,08,1, 11.9,1,1, 4.010, 10571.222, 208.273, 52674.982 20/11/28,13:24:36,11,08,1, 11.9,1,1, 4.010, 10571.262, 208.294, 52675.018 20/11/28,13:24:36,12,08,1, 11.9,1,1, 4.010, 10571.240, 208.311, 52675.033 20/11/28,13:24:36,13,08,1, 11.9,1,1, 4.010, 10571.247, 208.293, 52674.975 20/11/28,13:24:36,14,08,1, 11.9,1,1, 4.010, 10571.242, 208.279, 52674.994 20/11/28,13:24:36,15,08,1, 11.9,1,1, 4.010, 10571.228, 208.317, 52675.019 20/11/28,13:24:36,16,08,1, 11.9,1,1, 4.010, 10571.245, 208.281, 52675.049 20/11/28,13:24:36,17,08,1, 11.9,1,1, 4.010, 10571.252, 208.304, 52675.014 20/11/28,13:24:36,18,08,1, 11.9,1,1, 4.010, 10571.246, 208.306, 52675.006 20/11/28,13:24:36,19,08,1, 11.9,1,1, 4.010, 10571.211, 208.261, 52674.994 20/11/28,13:24:37,00,08,1, 11.8,1,1, 4.009, 10571.203, 208.261, 52674.994 20/11/28,13:24:37,01,08,1, 11.8,1,1, 4.009, 10571.234, 208.346, 52675.076 20/11/28,13:24:37,02,08,1, 11.8,1,1, 4.009, 10571.202, 208.275, 52675.013 20/11/28,13:24:37,03,08,1, 11.8,1,1, 4.009, 10571.235, 208.331, 52675.096 20/11/28,13:24:37,04,08,1, 11.8,1,1, 4.009, 10571.247, 208.336, 52675.058 20/11/28,13:24:37,05,08,1, 11.8,1,1, 4.009, 10571.216, 208.292, 52675.027 20/11/28,13:24:37,06,08,1, 11.8,1,1, 4.009, 10571.223, 208.327, 52675.049 20/11/28,13:24:37,07,08,1, 11.8,1,1, 4.009, 10571.252, 208.346, 52675.056 20/11/28,13:24:37,08,08,1, 11.8,1,1, 4.009, 10571.227, 208.302, 52674.999 20/11/28,13:24:37,09,08,1, 11.8,1,1, 4.009, 10571.216, 208.323, 52675.048 20/11/28,13:24:37,10,08,1, 11.8,1,1, 4.009, 10571.262, 208.300, 52675.021 20/11/28,13:24:37,11,08,1, 11.8,1,1, 4.009, 10571.233, 208.268, 52675.018 20/11/28,13:24:37,12,08,1, 11.8,1,1, 4.009, 10571.239, 208.326, 52675.050 20/11/28,13:24:37,13,08,1, 11.8,1,1, 4.009, 10571.202, 208.338, 52675.053 20/11/28,13:24:37,14,08,1, 11.8,1,1, 4.009, 10571.206, 208.257, 52675.013 20/11/28,13:24:37,15,08,1, 11.8,1,1, 4.009, 10571.226, 208.341, 52675.065 20/11/28,13:24:37,16,08,1, 11.8,1,1, 4.009, 10571.226, 208.309, 52675.056 20/11/28,13:24:37,17,08,1, 11.8,1,1, 4.009, 10571.213, 208.287, 52675.011 20/11/28,13:24:37,18,08,1, 11.8,1,1, 4.009, 10571.226, 208.334, 52675.048 20/11/28,13:24:37,19,08,1, 11.8,1,1, 4.009, 10571.237, 208.307, 52675.070 20/11/28,13:24:38,00,08,1, 11.8,1,1, 4.010, 10571.237, 208.307, 52675.070 20/11/28,13:24:38,01,08,1, 11.8,1,1, 4.010, 10571.231, 208.328, 52675.058 20/11/28,13:24:38,02,08,1, 11.8,1,1, 4.010, 10571.243, 208.329, 52675.060 20/11/28,13:24:38,03,08,1, 11.8,1,1, 4.010, 10571.214, 208.278, 52675.023 20/11/28,13:24:38,04,08,1, 11.8,1,1, 4.010, 10571.232, 208.311, 52675.049 20/11/28,13:24:38,05,08,1, 11.8,1,1, 4.010, 10571.257, 208.269, 52674.803 20/11/28,13:24:38,06,08,1, 11.8,1,1, 4.010, 10571.162, 208.276, 52674.894 20/11/28,13:24:38,07,08,1, 11.8,1,1, 4.010, 10571.262, 208.333, 52675.014 20/11/28,13:24:38,08,08,1, 11.8,1,1, 4.010, 10571.241, 208.309, 52675.028 20/11/28,13:24:38,09,08,1, 11.8,1,1, 4.010, 10571.203, 208.300, 52674.988 20/11/28,13:24:38,10,08,1, 11.8,1,1, 4.010, 10571.242, 208.330, 52675.091 20/11/28,13:24:38,11,08,1, 11.8,1,1, 4.010, 10571.216, 208.313, 52675.018 20/11/28,13:24:38,12,08,1, 11.8,1,1, 4.010, 10571.226, 208.300, 52675.058 20/11/28,13:24:38,13,08,1, 11.8,1,1, 4.010, 10571.262, 208.348, 52675.066 20/11/28,13:24:38,14,08,1, 11.8,1,1, 4.010, 10571.211, 208.332, 52675.047 20/11/28,13:24:38,15,08,1, 11.8,1,1, 4.010, 10571.224, 208.312, 52675.065 20/11/28,13:24:38,16,08,1, 11.8,1,1, 4.010, 10571.244, 208.328, 52675.022 20/11/28,13:24:38,17,08,1, 11.8,1,1, 4.010, 10571.219, 208.296, 52675.027 20/11/28,13:24:38,18,08,1, 11.8,1,1, 4.010, 10571.221, 208.287, 52675.012 20/11/28,13:24:38,19,08,1, 11.8,1,1, 4.010, 10571.241, 208.332, 52675.081 20/11/28,13:24:39,00,08,1, 11.8,1,1, 4.006, 10571.237, 208.332, 52675.081 20/11/28,13:24:39,01,08,1, 11.8,1,1, 4.006, 10571.256, 208.291, 52674.950 20/11/28,13:24:39,02,08,1, 11.8,1,1, 4.006, 10571.215, 208.349, 52674.987 20/11/28,13:24:39,03,08,1, 11.8,1,1, 4.006, 10571.213, 208.304, 52674.996 20/11/28,13:24:39,04,08,1, 11.8,1,1, 4.006, 10571.236, 208.315, 52675.006 20/11/28,13:24:39,05,08,1, 11.8,1,1, 4.006, 10571.240, 208.321, 52675.085 20/11/28,13:24:39,06,08,1, 11.8,1,1, 4.006, 10571.234, 208.312, 52675.040 20/11/28,13:24:39,07,08,1, 11.8,1,1, 4.006, 10571.262, 208.303, 52675.024 20/11/28,13:24:39,08,08,1, 11.8,1,1, 4.006, 10571.262, 208.341, 52675.057 20/11/28,13:24:39,09,08,1, 11.8,1,1, 4.006, 10571.241, 208.315, 52675.029 20/11/28,13:24:39,10,08,1, 11.8,1,1, 4.006, 10571.241, 208.328, 52675.024 20/11/28,13:24:39,11,08,1, 11.8,1,1, 4.006, 10571.235, 208.356, 52675.027 20/11/28,13:24:39,12,08,1, 11.8,1,1, 4.006, 10571.225, 208.304, 52675.009 20/11/28,13:24:39,13,08,1, 11.8,1,1, 4.006, 10571.236, 208.308, 52675.022 20/11/28,13:24:39,14,08,1, 11.8,1,1, 4.006, 10571.246, 208.379, 52675.048 20/11/28,13:24:39,15,08,1, 11.8,1,1, 4.006, 10571.236, 208.311, 52675.027 20/11/28,13:24:39,16,08,1, 11.8,1,1, 4.006, 10571.252, 208.310, 52674.989 20/11/28,13:24:39,17,08,1, 11.8,1,1, 4.006, 10571.242, 208.341, 52675.039 20/11/28,13:24:39,18,08,1, 11.8,1,1, 4.006, 10571.251, 208.314, 52675.013 20/11/28,13:24:39,19,08,1, 11.8,1,1, 4.006, 10571.270, 208.307, 52674.752 20/11/28,13:24:40,00,08,1, 11.9,1,1, 4.008, 10571.262, 208.307, 52674.752 20/11/28,13:24:40,01,08,1, 11.9,1,1, 4.008, 10571.237, 208.327, 52675.044 20/11/28,13:24:40,02,08,1, 11.9,1,1, 4.008, 10571.256, 208.329, 52675.044 20/11/28,13:24:40,03,08,1, 11.9,1,1, 4.008, 10571.261, 208.352, 52675.089 20/11/28,13:24:40,04,08,1, 11.9,1,1, 4.008, 10571.256, 208.283, 52675.034 20/11/28,13:24:40,05,08,1, 11.9,1,1, 4.008, 10571.256, 208.343, 52675.051 20/11/28,13:24:40,06,08,1, 11.9,1,1, 4.008, 10571.258, 208.341, 52675.013 20/11/28,13:24:40,07,08,1, 11.9,1,1, 4.008, 10571.257, 208.314, 52675.023 20/11/28,13:24:40,08,08,1, 11.9,1,1, 4.008, 10571.260, 208.305, 52674.999 20/11/28,13:24:40,09,08,1, 11.9,1,1, 4.008, 10571.256, 208.327, 52675.020 20/11/28,13:24:40,10,08,1, 11.9,1,1, 4.008, 10571.259, 208.327, 52675.030 20/11/28,13:24:40,11,08,1, 11.9,1,1, 4.008, 10571.278, 208.334, 52675.034 20/11/28,13:24:40,12,08,1, 11.9,1,1, 4.008, 10571.274, 208.351, 52675.046 20/11/28,13:24:40,13,08,1, 11.9,1,1, 4.008, 10571.269, 208.307, 52675.012 20/11/28,13:24:40,14,08,1, 11.9,1,1, 4.008, 10571.259, 208.351, 52675.066 20/11/28,13:24:40,15,08,1, 11.9,1,1, 4.008, 10571.303, 208.357, 52675.049 20/11/28,13:24:40,16,08,1, 11.9,1,1, 4.008, 10571.270, 208.325, 52675.085 20/11/28,13:24:40,17,08,1, 11.9,1,1, 4.008, 10571.282, 208.367, 52675.066 20/11/28,13:24:40,18,08,1, 11.9,1,1, 4.008, 10571.294, 208.377, 52675.076 20/11/28,13:24:40,19,08,1, 11.9,1,1, 4.008, 10571.277, 208.323, 52675.016 20/11/28,13:24:41,00,08,1, 11.9,1,1, 4.009, 10571.270, 208.323, 52675.016 20/11/28,13:24:41,01,08,1, 11.9,1,1, 4.009, 10571.278, 208.368, 52675.189 20/11/28,13:24:41,02,08,1, 11.9,1,1, 4.009, 10571.268, 208.333, 52675.007 20/11/28,13:24:41,03,08,1, 11.9,1,1, 4.009, 10571.280, 208.366, 52675.059 20/11/28,13:24:41,04,08,1, 11.9,1,1, 4.009, 10571.297, 208.333, 52675.049 20/11/28,13:24:41,05,08,1, 11.9,1,1, 4.009, 10571.275, 208.318, 52674.989 20/11/28,13:24:41,06,08,1, 11.9,1,1, 4.009, 10571.322, 208.352, 52675.043 20/11/28,13:24:41,07,08,1, 11.9,1,1, 4.009, 10571.293, 208.339, 52675.054 20/11/28,13:24:41,08,08,1, 11.9,1,1, 4.009, 10571.288, 208.283, 52675.004 20/11/28,13:24:41,09,08,1, 11.9,1,1, 4.009, 10571.290, 208.357, 52675.050 20/11/28,13:24:41,10,08,1, 11.9,1,1, 4.009, 10571.293, 208.357, 52675.028 20/11/28,13:24:41,11,08,1, 11.9,1,1, 4.009, 10571.289, 208.345, 52675.040 20/11/28,13:24:41,12,08,1, 11.9,1,1, 4.009, 10571.296, 208.372, 52675.049 20/11/28,13:24:41,13,08,1, 11.9,1,1, 4.009, 10571.318, 208.370, 52675.100 20/11/28,13:24:41,14,08,1, 11.9,1,1, 4.009, 10571.303, 208.338, 52675.023 20/11/28,13:24:41,15,08,1, 11.9,1,1, 4.009, 10571.301, 208.377, 52675.060 20/11/28,13:24:41,16,08,1, 11.9,1,1, 4.009, 10571.300, 208.348, 52675.025 20/11/28,13:24:41,17,08,1, 11.9,1,1, 4.009, 10571.278, 208.315, 52674.992 20/11/28,13:24:41,18,08,1, 11.9,1,1, 4.009, 10571.297, 208.372, 52675.055 20/11/28,13:24:41,19,08,1, 11.9,1,1, 4.009, 10571.316, 208.374, 52675.085 20/11/28,13:24:42,00,08,1, 11.8,1,1, 4.006, 10571.312, 208.374, 52675.085 20/11/28,13:24:42,01,08,1, 11.8,1,1, 4.006, 10571.311, 208.372, 52675.035 20/11/28,13:24:42,02,08,1, 11.8,1,1, 4.006, 10571.303, 208.357, 52675.079 20/11/28,13:24:42,03,08,1, 11.8,1,1, 4.006, 10571.269, 208.324, 52675.022 20/11/28,13:24:42,04,08,1, 11.8,1,1, 4.006, 10571.309, 208.406, 52675.037 20/11/28,13:24:42,05,08,1, 11.8,1,1, 4.006, 10571.304, 208.342, 52675.032 20/11/28,13:24:42,06,08,1, 11.8,1,1, 4.006, 10571.319, 208.360, 52675.072 20/11/28,13:24:42,07,08,1, 11.8,1,1, 4.006, 10571.346, 208.388, 52675.058 20/11/28,13:24:42,08,08,1, 11.8,1,1, 4.006, 10571.308, 208.352, 52675.015 20/11/28,13:24:42,09,08,1, 11.8,1,1, 4.006, 10571.289, 208.355, 52675.013 20/11/28,13:24:42,10,08,1, 11.8,1,1, 4.006, 10571.359, 208.398, 52675.226 20/11/28,13:24:42,11,08,1, 11.8,1,1, 4.006, 10571.330, 208.354, 52674.907 20/11/28,13:24:42,12,08,1, 11.8,1,1, 4.006, 10571.301, 208.323, 52675.009 20/11/28,13:24:42,13,08,1, 11.8,1,1, 4.006, 10571.317, 208.396, 52675.014 20/11/28,13:24:42,14,08,1, 11.8,1,1, 4.006, 10571.333, 208.344, 52674.989 20/11/28,13:24:42,15,08,1, 11.8,1,1, 4.006, 10571.322, 208.329, 52674.978 20/11/28,13:24:42,16,08,1, 11.8,1,1, 4.006, 10571.342, 208.382, 52675.033 20/11/28,13:24:42,17,08,1, 11.8,1,1, 4.006, 10571.314, 208.333, 52675.014 20/11/28,13:24:42,18,08,1, 11.8,1,1, 4.006, 10571.313, 208.339, 52675.018 20/11/28,13:24:42,19,08,1, 11.8,1,1, 4.006, 10571.329, 208.381, 52675.071 20/11/28,13:24:43,00,08,1, 11.8,1,1, 4.006, 10571.328, 208.381, 52675.071 20/11/28,13:24:43,01,08,1, 11.8,1,1, 4.006, 10571.309, 208.356, 52675.041 20/11/28,13:24:43,02,08,1, 11.8,1,1, 4.006, 10571.342, 208.424, 52675.062 20/11/28,13:24:43,03,08,1, 11.8,1,1, 4.006, 10571.332, 208.348, 52675.024 20/11/28,13:24:43,04,08,1, 11.8,1,1, 4.006, 10571.329, 208.356, 52675.046 20/11/28,13:24:43,05,08,1, 11.8,1,1, 4.006, 10571.357, 208.387, 52675.043 20/11/28,13:24:43,06,08,1, 11.8,1,1, 4.006, 10571.328, 208.330, 52675.027 20/11/28,13:24:43,07,08,1, 11.8,1,1, 4.006, 10571.311, 208.331, 52674.987 20/11/28,13:24:43,08,08,1, 11.8,1,1, 4.006, 10571.330, 208.369, 52675.029 20/11/28,13:24:43,09,08,1, 11.8,1,1, 4.006, 10571.312, 208.343, 52675.034 20/11/28,13:24:43,10,08,1, 11.8,1,1, 4.006, 10571.320, 208.323, 52675.048 20/11/28,13:24:43,11,08,1, 11.8,1,1, 4.006, 10571.329, 208.367, 52675.043 20/11/28,13:24:43,12,08,1, 11.8,1,1, 4.006, 10571.364, 208.359, 52675.003 20/11/28,13:24:43,13,08,1, 11.8,1,1, 4.006, 10571.343, 208.332, 52675.034 20/11/28,13:24:43,14,08,1, 11.8,1,1, 4.006, 10571.316, 208.381, 52675.054 20/11/28,13:24:43,15,08,1, 11.8,1,1, 4.006, 10571.346, 208.324, 52674.907 20/11/28,13:24:43,16,08,1, 11.8,1,1, 4.006, 10571.327, 208.371, 52675.151 20/11/28,13:24:43,17,08,1, 11.8,1,1, 4.006, 10571.361, 208.396, 52675.113 20/11/28,13:24:43,18,08,1, 11.8,1,1, 4.006, 10571.331, 208.340, 52675.095 20/11/28,13:24:43,19,08,1, 11.8,1,1, 4.006, 10571.328, 208.353, 52675.069 20/11/28,13:24:44,00,08,1, 11.9,1,1, 4.010, 10571.320, 208.353, 52675.069 20/11/28,13:24:44,01,08,1, 11.9,1,1, 4.010, 10571.329, 208.331, 52675.020 20/11/28,13:24:44,02,08,1, 11.9,1,1, 4.010, 10571.351, 208.324, 52675.002 20/11/28,13:24:44,03,08,1, 11.9,1,1, 4.010, 10571.337, 208.347, 52675.053 20/11/28,13:24:44,04,08,1, 11.9,1,1, 4.010, 10571.331, 208.301, 52675.000 20/11/28,13:24:44,05,08,1, 11.9,1,1, 4.010, 10571.333, 208.328, 52674.991 20/11/28,13:24:44,06,08,1, 11.9,1,1, 4.010, 10571.354, 208.324, 52675.046 20/11/28,13:24:44,07,08,1, 11.9,1,1, 4.010, 10571.353, 208.323, 52675.006 20/11/28,13:24:44,08,08,1, 11.9,1,1, 4.010, 10571.325, 208.345, 52675.030 20/11/28,13:24:44,09,08,1, 11.9,1,1, 4.010, 10571.357, 208.358, 52675.057 20/11/28,13:24:44,10,08,1, 11.9,1,1, 4.010, 10571.344, 208.317, 52675.013 20/11/28,13:24:44,11,08,1, 11.9,1,1, 4.010, 10571.328, 208.344, 52675.028 20/11/28,13:24:44,12,08,1, 11.9,1,1, 4.010, 10571.356, 208.361, 52675.071 20/11/28,13:24:44,13,08,1, 11.9,1,1, 4.010, 10571.345, 208.326, 52674.969 20/11/28,13:24:44,14,08,1, 11.9,1,1, 4.010, 10571.352, 208.337, 52675.019 20/11/28,13:24:44,15,08,1, 11.9,1,1, 4.010, 10571.346, 208.358, 52675.041 20/11/28,13:24:44,16,08,1, 11.9,1,1, 4.010, 10571.298, 208.330, 52675.031 20/11/28,13:24:44,17,08,1, 11.9,1,1, 4.010, 10571.333, 208.324, 52675.040 20/11/28,13:24:44,18,08,1, 11.9,1,1, 4.010, 10571.340, 208.340, 52675.028 20/11/28,13:24:44,19,08,1, 11.9,1,1, 4.010, 10571.321, 208.300, 52675.002 20/11/28,13:24:45,00,08,1, 11.9,1,1, 4.009, 10571.320, 208.300, 52675.002 20/11/28,13:24:45,01,08,1, 11.9,1,1, 4.009, 10571.348, 208.335, 52675.048 20/11/28,13:24:45,02,08,1, 11.9,1,1, 4.009, 10571.344, 208.291, 52674.997 20/11/28,13:24:45,03,08,1, 11.9,1,1, 4.009, 10571.340, 208.336, 52675.167 20/11/28,13:24:45,04,08,1, 11.9,1,1, 4.009, 10571.388, 208.356, 52675.079 20/11/28,13:24:45,05,08,1, 11.9,1,1, 4.009, 10571.319, 208.302, 52675.006 20/11/28,13:24:45,06,08,1, 11.9,1,1, 4.009, 10571.357, 208.305, 52675.042 20/11/28,13:24:45,07,08,1, 11.9,1,1, 4.009, 10571.331, 208.343, 52675.007 20/11/28,13:24:45,08,08,1, 11.9,1,1, 4.009, 10571.347, 208.296, 52675.023 20/11/28,13:24:45,09,08,1, 11.9,1,1, 4.009, 10571.307, 208.323, 52674.958 20/11/28,13:24:45,10,08,1, 11.9,1,1, 4.009, 10571.358, 208.316, 52674.951 20/11/28,13:24:45,11,08,1, 11.9,1,1, 4.009, 10571.322, 208.310, 52674.990 20/11/28,13:24:45,12,08,1, 11.9,1,1, 4.009, 10571.312, 208.311, 52675.027 20/11/28,13:24:45,13,08,1, 11.9,1,1, 4.009, 10571.312, 208.337, 52675.007 20/11/28,13:24:45,14,08,1, 11.9,1,1, 4.009, 10571.348, 208.273, 52675.028 20/11/28,13:24:45,15,08,1, 11.9,1,1, 4.009, 10571.312, 208.322, 52675.123 20/11/28,13:24:45,16,08,1, 11.9,1,1, 4.009, 10571.375, 208.326, 52675.050 20/11/28,13:24:45,17,08,1, 11.9,1,1, 4.009, 10571.334, 208.262, 52675.032 20/11/28,13:24:45,18,08,1, 11.9,1,1, 4.009, 10571.330, 208.330, 52675.061 20/11/28,13:24:45,19,08,1, 11.9,1,1, 4.009, 10571.341, 208.354, 52675.105 20/11/28,13:24:46,00,09,1, 11.8,1,1, 4.009, 10571.337, 208.354, 52675.105 20/11/28,13:24:46,01,09,1, 11.8,1,1, 4.009, 10571.372, 208.316, 52675.075 20/11/28,13:24:46,02,09,1, 11.8,1,1, 4.009, 10571.339, 208.343, 52675.048 20/11/28,13:24:46,03,09,1, 11.8,1,1, 4.009, 10571.321, 208.278, 52675.054 20/11/28,13:24:46,04,09,1, 11.8,1,1, 4.009, 10571.313, 208.321, 52675.023 20/11/28,13:24:46,05,09,1, 11.8,1,1, 4.009, 10571.330, 208.310, 52674.973 20/11/28,13:24:46,06,09,1, 11.8,1,1, 4.009, 10571.317, 208.263, 52675.069 20/11/28,13:24:46,07,09,1, 11.8,1,1, 4.009, 10571.344, 208.293, 52675.023 20/11/28,13:24:46,08,09,1, 11.8,1,1, 4.009, 10571.336, 208.299, 52675.024 20/11/28,13:24:46,09,09,1, 11.8,1,1, 4.009, 10571.329, 208.291, 52675.005 20/11/28,13:24:46,10,09,1, 11.8,1,1, 4.009, 10571.331, 208.320, 52675.036 20/11/28,13:24:46,11,09,1, 11.8,1,1, 4.009, 10571.328, 208.295, 52675.023 20/11/28,13:24:46,12,09,1, 11.8,1,1, 4.009, 10571.330, 208.262, 52674.993 20/11/28,13:24:46,13,09,1, 11.8,1,1, 4.009, 10571.344, 208.308, 52675.049 20/11/28,13:24:46,14,09,1, 11.8,1,1, 4.009, 10571.335, 208.281, 52675.036 20/11/28,13:24:46,15,09,1, 11.8,1,1, 4.009, 10571.325, 208.288, 52675.024 20/11/28,13:24:46,16,09,1, 11.8,1,1, 4.009, 10571.365, 208.309, 52675.036 20/11/28,13:24:46,17,09,1, 11.8,1,1, 4.009, 10571.321, 208.267, 52674.992 20/11/28,13:24:46,18,09,1, 11.8,1,1, 4.009, 10571.354, 208.240, 52674.994 20/11/28,13:24:46,19,09,1, 11.8,1,1, 4.009, 10571.330, 208.293, 52675.080 20/11/28,13:24:47,00,09,1, 11.9,1,1, 4.009, 10571.328, 208.293, 52675.080 20/11/28,13:24:47,01,09,1, 11.9,1,1, 4.009, 10571.312, 208.227, 52675.015 20/11/28,13:24:47,02,09,1, 11.9,1,1, 4.009, 10571.342, 208.290, 52675.072 20/11/28,13:24:47,03,09,1, 11.9,1,1, 4.009, 10571.328, 208.274, 52675.033 20/11/28,13:24:47,04,09,1, 11.9,1,1, 4.009, 10571.310, 208.245, 52675.028 20/11/28,13:24:47,05,09,1, 11.9,1,1, 4.009, 10571.348, 208.276, 52675.022 20/11/28,13:24:47,06,09,1, 11.9,1,1, 4.009, 10571.319, 208.250, 52675.009 20/11/28,13:24:47,07,09,1, 11.9,1,1, 4.009, 10571.316, 208.267, 52675.050 20/11/28,13:24:47,08,09,1, 11.9,1,1, 4.009, 10571.372, 208.305, 52675.041 20/11/28,13:24:47,09,09,1, 11.9,1,1, 4.009, 10571.337, 208.264, 52675.032 20/11/28,13:24:47,10,09,1, 11.9,1,1, 4.009, 10571.339, 208.251, 52675.029 20/11/28,13:24:47,11,09,1, 11.9,1,1, 4.009, 10571.344, 208.299, 52675.061 20/11/28,13:24:47,12,09,1, 11.9,1,1, 4.009, 10571.327, 208.217, 52674.977 20/11/28,13:24:47,13,09,1, 11.9,1,1, 4.009, 10571.321, 208.232, 52674.999 20/11/28,13:24:47,14,09,1, 11.9,1,1, 4.009, 10571.332, 208.270, 52675.026 20/11/28,13:24:47,15,09,1, 11.9,1,1, 4.009, 10571.316, 208.210, 52675.001 20/11/28,13:24:47,16,09,1, 11.9,1,1, 4.009, 10571.309, 208.212, 52674.973 20/11/28,13:24:47,17,09,1, 11.9,1,1, 4.009, 10571.344, 208.249, 52675.026 20/11/28,13:24:47,18,09,1, 11.9,1,1, 4.009, 10571.320, 208.227, 52675.008 20/11/28,13:24:47,19,09,1, 11.9,1,1, 4.009, 10571.318, 208.223, 52675.052 20/11/28,13:24:48,00,07,1, 11.9,1,1, 4.010, 10571.312, 208.223, 52675.052 20/11/28,13:24:48,01,07,1, 11.9,1,1, 4.010, 10571.305, 208.237, 52675.000 20/11/28,13:24:48,02,07,1, 11.9,1,1, 4.010, 10571.335, 208.273, 52674.984 20/11/28,13:24:48,03,07,1, 11.9,1,1, 4.010, 10571.338, 208.320, 52675.075 20/11/28,13:24:48,04,07,1, 11.9,1,1, 4.010, 10571.331, 208.244, 52675.008 20/11/28,13:24:48,05,07,1, 11.9,1,1, 4.010, 10571.358, 208.258, 52674.992 20/11/28,13:24:48,06,07,1, 11.9,1,1, 4.010, 10571.315, 208.289, 52675.062 20/11/28,13:24:48,07,07,1, 11.9,1,1, 4.010, 10571.318, 208.231, 52675.029 20/11/28,13:24:48,08,07,1, 11.9,1,1, 4.010, 10571.324, 208.258, 52675.013 20/11/28,13:24:48,09,07,1, 11.9,1,1, 4.010, 10571.303, 208.267, 52675.000 20/11/28,13:24:48,10,07,1, 11.9,1,1, 4.010, 10571.328, 208.245, 52674.994 20/11/28,13:24:48,11,07,1, 11.9,1,1, 4.010, 10571.346, 208.236, 52674.993 20/11/28,13:24:48,12,07,1, 11.9,1,1, 4.010, 10571.318, 208.289, 52675.057 20/11/28,13:24:48,13,07,1, 11.9,1,1, 4.010, 10571.311, 208.222, 52674.965 20/11/28,13:24:48,14,07,1, 11.9,1,1, 4.010, 10571.321, 208.248, 52675.046 20/11/28,13:24:48,15,07,1, 11.9,1,1, 4.010, 10571.304, 208.264, 52675.044 20/11/28,13:24:48,16,07,1, 11.9,1,1, 4.010, 10571.297, 208.219, 52675.027 20/11/28,13:24:48,17,07,1, 11.9,1,1, 4.010, 10571.318, 208.282, 52675.045 20/11/28,13:24:48,18,07,1, 11.9,1,1, 4.010, 10571.313, 208.269, 52675.050 20/11/28,13:24:48,19,07,1, 11.9,1,1, 4.010, 10571.323, 208.225, 52674.993 20/11/28,13:24:49,00,07,1, 11.9,1,1, 4.006, 10571.320, 208.225, 52674.993 20/11/28,13:24:49,01,07,1, 11.9,1,1, 4.006, 10571.282, 208.246, 52675.009 20/11/28,13:24:49,02,07,1, 11.9,1,1, 4.006, 10571.263, 208.219, 52674.990 20/11/28,13:24:49,03,07,1, 11.9,1,1, 4.006, 10571.281, 208.250, 52675.025 20/11/28,13:24:49,04,07,1, 11.9,1,1, 4.006, 10571.299, 208.220, 52675.006 20/11/28,13:24:49,05,07,1, 11.9,1,1, 4.006, 10571.265, 208.181, 52674.995 20/11/28,13:24:49,06,07,1, 11.9,1,1, 4.006, 10571.294, 208.248, 52675.031 20/11/28,13:24:49,07,07,1, 11.9,1,1, 4.006, 10571.284, 208.236, 52675.013 20/11/28,13:24:49,08,07,1, 11.9,1,1, 4.006, 10571.286, 208.185, 52674.985 20/11/28,13:24:49,09,07,1, 11.9,1,1, 4.006, 10571.270, 208.253, 52674.998 20/11/28,13:24:49,10,07,1, 11.9,1,1, 4.006, 10571.274, 208.266, 52675.048 20/11/28,13:24:49,11,07,1, 11.9,1,1, 4.006, 10571.271, 208.205, 52674.982 20/11/28,13:24:49,12,07,1, 11.9,1,1, 4.006, 10571.264, 208.238, 52675.051 20/11/28,13:24:49,13,07,1, 11.9,1,1, 4.006, 10571.267, 208.218, 52675.042 20/11/28,13:24:49,14,07,1, 11.9,1,1, 4.006, 10571.284, 208.203, 52675.016 20/11/28,13:24:49,15,07,1, 11.9,1,1, 4.006, 10571.297, 208.268, 52675.072 20/11/28,13:24:49,16,07,1, 11.9,1,1, 4.006, 10571.278, 208.241, 52675.297 20/11/28,13:24:49,17,07,1, 11.9,1,1, 4.006, 10571.315, 208.211, 52675.053 20/11/28,13:24:49,18,07,1, 11.9,1,1, 4.006, 10571.323, 208.248, 52675.061 20/11/28,13:24:49,19,07,1, 11.9,1,1, 4.006, 10571.286, 208.194, 52675.029 20/11/28,13:24:50,00,07,1, 11.9,1,1, 4.009, 10571.278, 208.194, 52675.029 20/11/28,13:24:50,01,07,1, 11.9,1,1, 4.009, 10571.286, 208.247, 52675.012 20/11/28,13:24:50,02,07,1, 11.9,1,1, 4.009, 10571.294, 208.207, 52674.983 20/11/28,13:24:50,03,07,1, 11.9,1,1, 4.009, 10571.253, 208.200, 52675.015 20/11/28,13:24:50,04,07,1, 11.9,1,1, 4.009, 10571.263, 208.218, 52675.006 20/11/28,13:24:50,05,07,1, 11.9,1,1, 4.009, 10571.267, 208.227, 52675.007 20/11/28,13:24:50,06,07,1, 11.9,1,1, 4.009, 10571.259, 208.206, 52675.002 20/11/28,13:24:50,07,07,1, 11.9,1,1, 4.009, 10571.249, 208.244, 52675.002 20/11/28,13:24:50,08,07,1, 11.9,1,1, 4.009, 10571.264, 208.195, 52674.981 20/11/28,13:24:50,09,07,1, 11.9,1,1, 4.009, 10571.248, 208.200, 52675.010 20/11/28,13:24:50,10,07,1, 11.9,1,1, 4.009, 10571.280, 208.247, 52675.023 20/11/28,13:24:50,11,07,1, 11.9,1,1, 4.009, 10571.240, 208.189, 52674.990 20/11/28,13:24:50,12,07,1, 11.9,1,1, 4.009, 10571.246, 208.184, 52674.998 20/11/28,13:24:50,13,07,1, 11.9,1,1, 4.009, 10571.247, 208.229, 52675.008 20/11/28,13:24:50,14,07,1, 11.9,1,1, 4.009, 10571.252, 208.180, 52674.982 20/11/28,13:24:50,15,07,1, 11.9,1,1, 4.009, 10571.266, 208.174, 52675.009 20/11/28,13:24:50,16,07,1, 11.9,1,1, 4.009, 10571.267, 208.236, 52675.030 20/11/28,13:24:50,17,07,1, 11.9,1,1, 4.009, 10571.256, 208.198, 52675.009 20/11/28,13:24:50,18,07,1, 11.9,1,1, 4.009, 10571.265, 208.180, 52675.006 20/11/28,13:24:50,19,07,1, 11.9,1,1, 4.009, 10571.239, 208.232, 52675.043 20/11/28,13:24:51,00,07,1, 11.9,1,1, 4.011, 10571.237, 208.232, 52675.043 20/11/28,13:24:51,01,07,1, 11.9,1,1, 4.011, 10571.242, 208.210, 52675.014 20/11/28,13:24:51,02,07,1, 11.9,1,1, 4.011, 10571.271, 208.230, 52675.036 20/11/28,13:24:51,03,07,1, 11.9,1,1, 4.011, 10571.238, 208.196, 52674.995 20/11/28,13:24:51,04,07,1, 11.9,1,1, 4.011, 10571.223, 208.187, 52674.988 20/11/28,13:24:51,05,07,1, 11.9,1,1, 4.011, 10571.246, 208.234, 52675.037 20/11/28,13:24:51,06,07,1, 11.9,1,1, 4.011, 10571.221, 208.185, 52675.007 20/11/28,13:24:51,07,07,1, 11.9,1,1, 4.011, 10571.221, 208.181, 52675.010 20/11/28,13:24:51,08,07,1, 11.9,1,1, 4.011, 10571.213, 208.232, 52675.035 20/11/28,13:24:51,09,07,1, 11.9,1,1, 4.011, 10571.223, 208.188, 52675.016 20/11/28,13:24:51,10,07,1, 11.9,1,1, 4.011, 10571.219, 208.182, 52674.997 20/11/28,13:24:51,11,07,1, 11.9,1,1, 4.011, 10571.234, 208.231, 52675.009 20/11/28,13:24:51,12,07,1, 11.9,1,1, 4.011, 10571.235, 208.206, 52674.989 20/11/28,13:24:51,13,07,1, 11.9,1,1, 4.011, 10571.248, 208.192, 52675.013 20/11/28,13:24:51,14,07,1, 11.9,1,1, 4.011, 10571.254, 208.231, 52675.016 20/11/28,13:24:51,15,07,1, 11.9,1,1, 4.011, 10571.240, 208.183, 52675.029 20/11/28,13:24:51,16,07,1, 11.9,1,1, 4.011, 10571.232, 208.191, 52675.017 20/11/28,13:24:51,17,07,1, 11.9,1,1, 4.011, 10571.251, 208.240, 52675.067 20/11/28,13:24:51,18,07,1, 11.9,1,1, 4.011, 10571.218, 208.178, 52674.997 20/11/28,13:24:51,19,07,1, 11.9,1,1, 4.011, 10571.214, 208.192, 52675.016 20/11/28,13:24:52,00,07,1, 11.9,1,1, 4.008, 10571.212, 208.192, 52675.016 20/11/28,13:24:52,01,07,1, 11.9,1,1, 4.008, 10571.217, 208.188, 52675.029 20/11/28,13:24:52,02,07,1, 11.9,1,1, 4.008, 10571.202, 208.173, 52675.000 20/11/28,13:24:52,03,07,1, 11.9,1,1, 4.008, 10571.203, 208.218, 52675.010 20/11/28,13:24:52,04,07,1, 11.9,1,1, 4.008, 10571.191, 208.176, 52675.010 20/11/28,13:24:52,05,07,1, 11.9,1,1, 4.008, 10571.219, 208.189, 52675.052 20/11/28,13:24:52,06,07,1, 11.9,1,1, 4.008, 10571.210, 208.195, 52675.046 20/11/28,13:24:52,07,07,1, 11.9,1,1, 4.008, 10571.206, 208.168, 52675.047 20/11/28,13:24:52,08,07,1, 11.9,1,1, 4.008, 10571.196, 208.224, 52675.030 20/11/28,13:24:52,09,07,1, 11.9,1,1, 4.008, 10571.237, 208.250, 52675.011 20/11/28,13:24:52,10,07,1, 11.9,1,1, 4.008, 10571.206, 208.199, 52675.017 20/11/28,13:24:52,11,07,1, 11.9,1,1, 4.008, 10571.207, 208.192, 52675.000 20/11/28,13:24:52,12,07,1, 11.9,1,1, 4.008, 10571.208, 208.217, 52675.039 20/11/28,13:24:52,13,07,1, 11.9,1,1, 4.008, 10571.176, 208.171, 52674.962 20/11/28,13:24:52,14,07,1, 11.9,1,1, 4.008, 10571.195, 208.177, 52675.017 20/11/28,13:24:52,15,07,1, 11.9,1,1, 4.008, 10571.201, 208.218, 52675.026 20/11/28,13:24:52,16,07,1, 11.9,1,1, 4.008, 10571.172, 208.148, 52674.992 20/11/28,13:24:52,17,07,1, 11.9,1,1, 4.008, 10571.183, 208.170, 52675.010 20/11/28,13:24:52,18,07,1, 11.9,1,1, 4.008, 10571.170, 208.193, 52674.999 20/11/28,13:24:52,19,07,1, 11.9,1,1, 4.008, 10571.193, 208.152, 52675.012 20/11/28,13:24:53,00,08,1, 11.9,1,1, 4.011, 10571.187, 208.152, 52675.012 20/11/28,13:24:53,01,08,1, 11.9,1,1, 4.011, 10571.185, 208.207, 52675.025 20/11/28,13:24:53,02,08,1, 11.9,1,1, 4.011, 10571.166, 208.172, 52675.006 20/11/28,13:24:53,03,08,1, 11.9,1,1, 4.011, 10571.177, 208.190, 52675.003 20/11/28,13:24:53,04,08,1, 11.9,1,1, 4.011, 10571.163, 208.197, 52675.017 20/11/28,13:24:53,05,08,1, 11.9,1,1, 4.011, 10571.148, 208.168, 52675.002 20/11/28,13:24:53,06,08,1, 11.9,1,1, 4.011, 10571.187, 208.175, 52675.029 20/11/28,13:24:53,07,08,1, 11.9,1,1, 4.011, 10571.177, 208.206, 52675.059 20/11/28,13:24:53,08,08,1, 11.9,1,1, 4.011, 10571.152, 208.168, 52675.002 20/11/28,13:24:53,09,08,1, 11.9,1,1, 4.011, 10571.149, 208.192, 52675.017 20/11/28,13:24:53,10,08,1, 11.9,1,1, 4.011, 10571.135, 208.183, 52675.013 20/11/28,13:24:53,11,08,1, 11.9,1,1, 4.011, 10571.113, 208.160, 52674.928 20/11/28,13:24:53,12,08,1, 11.9,1,1, 4.011, 10571.187, 208.146, 52674.906 20/11/28,13:24:53,13,08,1, 11.9,1,1, 4.011, 10571.116, 208.157, 52674.929 20/11/28,13:24:53,14,08,1, 11.9,1,1, 4.011, 10571.116, 208.150, 52674.983 20/11/28,13:24:53,15,08,1, 11.9,1,1, 4.011, 10571.122, 208.207, 52675.016 20/11/28,13:24:53,16,08,1, 11.9,1,1, 4.011, 10571.143, 208.189, 52675.034 20/11/28,13:24:53,17,08,1, 11.9,1,1, 4.011, 10571.143, 208.146, 52675.020 20/11/28,13:24:53,18,08,1, 11.9,1,1, 4.011, 10571.155, 208.174, 52675.006 20/11/28,13:24:53,19,08,1, 11.9,1,1, 4.011, 10571.131, 208.196, 52675.013 20/11/28,13:24:54,00,08,1, 11.8,1,1, 4.006, 10571.128, 208.196, 52675.013 20/11/28,13:24:54,01,08,1, 11.8,1,1, 4.006, 10571.154, 208.186, 52674.982 20/11/28,13:24:54,02,08,1, 11.8,1,1, 4.006, 10571.145, 208.204, 52675.011 20/11/28,13:24:54,03,08,1, 11.8,1,1, 4.006, 10571.112, 208.142, 52675.007 20/11/28,13:24:54,04,08,1, 11.8,1,1, 4.006, 10571.148, 208.204, 52675.005 20/11/28,13:24:54,05,08,1, 11.8,1,1, 4.006, 10571.111, 208.150, 52674.998 20/11/28,13:24:54,06,08,1, 11.8,1,1, 4.006, 10571.100, 208.123, 52674.964 20/11/28,13:24:54,07,08,1, 11.8,1,1, 4.006, 10571.123, 208.167, 52675.043 20/11/28,13:24:54,08,08,1, 11.8,1,1, 4.006, 10571.132, 208.167, 52675.035 20/11/28,13:24:54,09,08,1, 11.8,1,1, 4.006, 10571.103, 208.111, 52674.984 20/11/28,13:24:54,10,08,1, 11.8,1,1, 4.006, 10571.111, 208.164, 52675.015 20/11/28,13:24:54,11,08,1, 11.8,1,1, 4.006, 10571.121, 208.168, 52675.062 20/11/28,13:24:54,12,08,1, 11.8,1,1, 4.006, 10571.091, 208.139, 52675.029 20/11/28,13:24:54,13,08,1, 11.8,1,1, 4.006, 10571.109, 208.157, 52675.033 20/11/28,13:24:54,14,08,1, 11.8,1,1, 4.006, 10571.102, 208.172, 52675.044 20/11/28,13:24:54,15,08,1, 11.8,1,1, 4.006, 10571.099, 208.163, 52675.049 20/11/28,13:24:54,16,08,1, 11.8,1,1, 4.006, 10571.114, 208.182, 52675.080 20/11/28,13:24:54,17,08,1, 11.8,1,1, 4.006, 10571.082, 208.143, 52675.034 20/11/28,13:24:54,18,08,1, 11.8,1,1, 4.006, 10571.066, 208.135, 52675.014 20/11/28,13:24:54,19,08,1, 11.8,1,1, 4.006, 10571.107, 208.193, 52675.063 20/11/28,13:24:55,00,08,1, 11.9,1,1, 4.006, 10571.103, 208.193, 52675.063 20/11/28,13:24:55,01,08,1, 11.9,1,1, 4.006, 10571.052, 208.108, 52674.982 20/11/28,13:24:55,02,08,1, 11.9,1,1, 4.006, 10571.089, 208.154, 52675.072 20/11/28,13:24:55,03,08,1, 11.9,1,1, 4.006, 10571.059, 208.143, 52675.062 20/11/28,13:24:55,04,08,1, 11.9,1,1, 4.006, 10571.056, 208.100, 52675.006 20/11/28,13:24:55,05,08,1, 11.9,1,1, 4.006, 10571.073, 208.161, 52675.032 20/11/28,13:24:55,06,08,1, 11.9,1,1, 4.006, 10571.049, 208.127, 52675.037 20/11/28,13:24:55,07,08,1, 11.9,1,1, 4.006, 10571.039, 208.138, 52675.025 20/11/28,13:24:55,08,08,1, 11.9,1,1, 4.006, 10571.076, 208.152, 52675.113 20/11/28,13:24:55,09,08,1, 11.9,1,1, 4.006, 10571.047, 208.129, 52675.080 20/11/28,13:24:55,10,08,1, 11.9,1,1, 4.006, 10571.044, 208.139, 52675.073 20/11/28,13:24:55,11,08,1, 11.9,1,1, 4.006, 10571.054, 208.174, 52675.097 20/11/28,13:24:55,12,08,1, 11.9,1,1, 4.006, 10571.020, 208.124, 52675.056 20/11/28,13:24:55,13,08,1, 11.9,1,1, 4.006, 10571.019, 208.120, 52675.008 20/11/28,13:24:55,14,08,1, 11.9,1,1, 4.006, 10571.036, 208.169, 52675.040 20/11/28,13:24:55,15,08,1, 11.9,1,1, 4.006, 10571.028, 208.151, 52675.014 20/11/28,13:24:55,16,08,1, 11.9,1,1, 4.006, 10571.010, 208.112, 52674.999 20/11/28,13:24:55,17,08,1, 11.9,1,1, 4.006, 10571.030, 208.130, 52675.007 20/11/28,13:24:55,18,08,1, 11.9,1,1, 4.006, 10571.015, 208.119, 52674.994 20/11/28,13:24:55,19,08,1, 11.9,1,1, 4.006, 10571.027, 208.123, 52675.012 20/11/28,13:24:56,00,08,1, 11.9,1,1, 4.008, 10571.020, 208.123, 52675.012 20/11/28,13:24:56,01,08,1, 11.9,1,1, 4.008, 10570.986, 208.106, 52675.009 20/11/28,13:24:56,02,08,1, 11.9,1,1, 4.008, 10570.988, 208.145, 52675.075 20/11/28,13:24:56,03,08,1, 11.9,1,1, 4.008, 10570.998, 208.156, 52675.066 20/11/28,13:24:56,04,08,1, 11.9,1,1, 4.008, 10570.984, 208.087, 52674.987 20/11/28,13:24:56,05,08,1, 11.9,1,1, 4.008, 10570.998, 208.139, 52674.993 20/11/28,13:24:56,06,08,1, 11.9,1,1, 4.008, 10571.034, 208.157, 52675.042 20/11/28,13:24:56,07,08,1, 11.9,1,1, 4.008, 10570.987, 208.109, 52675.000 20/11/28,13:24:56,08,08,1, 11.9,1,1, 4.008, 10570.993, 208.090, 52675.004 20/11/28,13:24:56,09,08,1, 11.9,1,1, 4.008, 10570.979, 208.103, 52675.014 20/11/28,13:24:56,10,08,1, 11.9,1,1, 4.008, 10570.987, 208.089, 52675.006 20/11/28,13:24:56,11,08,1, 11.9,1,1, 4.008, 10571.004, 208.102, 52674.996 20/11/28,13:24:56,12,08,1, 11.9,1,1, 4.008, 10570.971, 208.107, 52674.965 20/11/28,13:24:56,13,08,1, 11.9,1,1, 4.008, 10570.984, 208.036, 52674.950 20/11/28,13:24:56,14,08,1, 11.9,1,1, 4.008, 10570.966, 208.096, 52674.984 20/11/28,13:24:56,15,08,1, 11.9,1,1, 4.008, 10570.985, 208.078, 52675.020 20/11/28,13:24:56,16,08,1, 11.9,1,1, 4.008, 10570.982, 208.032, 52674.990 20/11/28,13:24:56,17,08,1, 11.9,1,1, 4.008, 10570.993, 208.079, 52675.061 20/11/28,13:24:56,18,08,1, 11.9,1,1, 4.008, 10570.959, 208.113, 52675.044 20/11/28,13:24:56,19,08,1, 11.9,1,1, 4.008, 10570.957, 208.051, 52675.007 20/11/28,13:24:57,00,09,1, 11.8,1,1, 4.008, 10570.953, 208.051, 52675.007 20/11/28,13:24:57,01,09,1, 11.8,1,1, 4.008, 10570.990, 208.082, 52675.052 20/11/28,13:24:57,02,09,1, 11.8,1,1, 4.008, 10570.939, 208.037, 52675.039 20/11/28,13:24:57,03,09,1, 11.8,1,1, 4.008, 10570.966, 208.088, 52675.066 20/11/28,13:24:57,04,09,1, 11.8,1,1, 4.008, 10570.956, 208.040, 52674.871 20/11/28,13:24:57,05,09,1, 11.8,1,1, 4.008, 10570.965, 208.045, 52674.947 20/11/28,13:24:57,06,09,1, 11.8,1,1, 4.008, 10570.992, 208.086, 52675.016 20/11/28,13:24:57,07,09,1, 11.8,1,1, 4.008, 10570.981, 208.063, 52675.036 20/11/28,13:24:57,08,09,1, 11.8,1,1, 4.008, 10570.955, 208.015, 52675.004 20/11/28,13:24:57,09,09,1, 11.8,1,1, 4.008, 10570.980, 208.081, 52675.053 20/11/28,13:24:57,10,09,1, 11.8,1,1, 4.008, 10570.947, 208.083, 52675.056 20/11/28,13:24:57,11,09,1, 11.8,1,1, 4.008, 10570.943, 208.019, 52675.048 20/11/28,13:24:57,12,09,1, 11.8,1,1, 4.008, 10570.984, 208.105, 52675.067 20/11/28,13:24:57,13,09,1, 11.8,1,1, 4.008, 10570.953, 208.087, 52675.048 20/11/28,13:24:57,14,09,1, 11.8,1,1, 4.008, 10570.930, 208.058, 52675.014 20/11/28,13:24:57,15,09,1, 11.8,1,1, 4.008, 10570.924, 208.078, 52675.080 20/11/28,13:24:57,16,09,1, 11.8,1,1, 4.008, 10570.936, 208.068, 52675.069 20/11/28,13:24:57,17,09,1, 11.8,1,1, 4.008, 10570.939, 208.049, 52675.039 20/11/28,13:24:57,18,09,1, 11.8,1,1, 4.008, 10570.966, 208.085, 52674.885 20/11/28,13:24:57,19,09,1, 11.8,1,1, 4.008, 10570.918, 208.030, 52675.015 20/11/28,13:24:58,00,09,1, 11.9,1,1, 4.006, 10570.911, 208.030, 52675.015 20/11/28,13:24:58,01,09,1, 11.9,1,1, 4.006, 10570.942, 208.079, 52675.038 20/11/28,13:24:58,02,09,1, 11.9,1,1, 4.006, 10570.911, 208.057, 52675.037 20/11/28,13:24:58,03,09,1, 11.9,1,1, 4.006, 10570.928, 208.038, 52675.000 20/11/28,13:24:58,04,09,1, 11.9,1,1, 4.006, 10570.937, 208.069, 52675.032 20/11/28,13:24:58,05,09,1, 11.9,1,1, 4.006, 10570.903, 208.071, 52675.057 20/11/28,13:24:58,06,09,1, 11.9,1,1, 4.006, 10570.902, 208.055, 52675.048 20/11/28,13:24:58,07,09,1, 11.9,1,1, 4.006, 10570.926, 208.074, 52675.025 20/11/28,13:24:58,08,09,1, 11.9,1,1, 4.006, 10570.923, 208.064, 52675.049 20/11/28,13:24:58,09,09,1, 11.9,1,1, 4.006, 10570.914, 208.061, 52675.023 20/11/28,13:24:58,10,09,1, 11.9,1,1, 4.006, 10570.932, 208.072, 52675.061 20/11/28,13:24:58,11,09,1, 11.9,1,1, 4.006, 10570.907, 208.014, 52675.037 20/11/28,13:24:58,12,09,1, 11.9,1,1, 4.006, 10570.881, 208.035, 52674.999 20/11/28,13:24:58,13,09,1, 11.9,1,1, 4.006, 10570.864, 208.111, 52675.072 20/11/28,13:24:58,14,09,1, 11.9,1,1, 4.006, 10570.873, 208.019, 52674.936 20/11/28,13:24:58,15,09,1, 11.9,1,1, 4.006, 10570.897, 208.035, 52675.061 20/11/28,13:24:58,16,09,1, 11.9,1,1, 4.006, 10570.919, 208.063, 52674.984 20/11/28,13:24:58,17,09,1, 11.9,1,1, 4.006, 10570.896, 208.024, 52675.010 20/11/28,13:24:58,18,09,1, 11.9,1,1, 4.006, 10570.885, 208.031, 52675.020 20/11/28,13:24:58,19,09,1, 11.9,1,1, 4.006, 10570.885, 208.062, 52675.189 20/11/28,13:24:59,00,09,1, 11.9,1,1, 4.006, 10570.878, 208.062, 52675.189 20/11/28,13:24:59,01,09,1, 11.9,1,1, 4.006, 10570.877, 208.016, 52675.038 20/11/28,13:24:59,02,09,1, 11.9,1,1, 4.006, 10570.889, 208.066, 52675.074 20/11/28,13:24:59,03,09,1, 11.9,1,1, 4.006, 10570.874, 208.017, 52674.970 20/11/28,13:24:59,04,09,1, 11.9,1,1, 4.006, 10570.872, 208.027, 52674.980 20/11/28,13:24:59,05,09,1, 11.9,1,1, 4.006, 10570.881, 208.047, 52675.066 20/11/28,13:24:59,06,09,1, 11.9,1,1, 4.006, 10570.879, 208.018, 52675.062 20/11/28,13:24:59,07,09,1, 11.9,1,1, 4.006, 10570.870, 208.018, 52675.068 20/11/28,13:24:59,08,09,1, 11.9,1,1, 4.006, 10570.858, 208.071, 52675.089 20/11/28,13:24:59,09,09,1, 11.9,1,1, 4.006, 10570.877, 208.039, 52675.076 20/11/28,13:24:59,10,09,1, 11.9,1,1, 4.006, 10570.856, 208.027, 52675.032 20/11/28,13:24:59,11,09,1, 11.9,1,1, 4.006, 10570.876, 208.060, 52675.029 20/11/28,13:24:59,12,09,1, 11.9,1,1, 4.006, 10570.859, 208.020, 52675.048 20/11/28,13:24:59,13,09,1, 11.9,1,1, 4.006, 10570.834, 208.005, 52675.050 20/11/28,13:24:59,14,09,1, 11.9,1,1, 4.006, 10570.852, 208.049, 52675.056 20/11/28,13:24:59,15,09,1, 11.9,1,1, 4.006, 10570.851, 208.012, 52675.061 20/11/28,13:24:59,16,09,1, 11.9,1,1, 4.006, 10570.852, 208.062, 52675.091 20/11/28,13:24:59,17,09,1, 11.9,1,1, 4.006, 10570.861, 208.089, 52675.081 20/11/28,13:24:59,18,09,1, 11.9,1,1, 4.006, 10570.823, 208.025, 52675.054 20/11/28,13:24:59,19,09,1, 11.9,1,1, 4.006, 10570.823, 208.071, 52675.071 20/11/28,13:25:00,00,09,1, 11.9,1,1, 4.008, 10570.819, 208.071, 52675.071 20/11/28,13:25:00,01,09,1, 11.9,1,1, 4.008, 10570.817, 208.005, 52675.054 20/11/28,13:25:00,02,09,1, 11.9,1,1, 4.008, 10570.816, 208.066, 52675.068 20/11/28,13:25:00,03,09,1, 11.9,1,1, 4.008, 10570.829, 208.061, 52675.087 20/11/28,13:25:00,04,09,1, 11.9,1,1, 4.008, 10570.819, 208.020, 52674.977 20/11/28,13:25:00,05,09,1, 11.9,1,1, 4.008, 10570.813, 208.066, 52675.140 20/11/28,13:25:00,06,09,1, 11.9,1,1, 4.008, 10570.817, 208.085, 52675.137 20/11/28,13:25:00,07,09,1, 11.9,1,1, 4.008, 10570.817, 208.089, 52675.136 20/11/28,13:25:00,08,09,1, 11.9,1,1, 4.008, 10570.805, 208.102, 52675.111 20/11/28,13:25:00,09,09,1, 11.9,1,1, 4.008, 10570.806, 208.069, 52675.124 20/11/28,13:25:00,10,09,1, 11.9,1,1, 4.008, 10570.792, 208.048, 52675.117 20/11/28,13:25:00,11,09,1, 11.9,1,1, 4.008, 10570.778, 208.078, 52675.135 20/11/28,13:25:00,12,09,1, 11.9,1,1, 4.008, 10570.793, 208.097, 52675.096 20/11/28,13:25:00,13,09,1, 11.9,1,1, 4.008, 10570.792, 208.072, 52675.125 20/11/28,13:25:00,14,09,1, 11.9,1,1, 4.008, 10570.784, 208.053, 52675.100 20/11/28,13:25:00,15,09,1, 11.9,1,1, 4.008, 10570.788, 208.065, 52675.116 20/11/28,13:25:00,16,09,1, 11.9,1,1, 4.008, 10570.787, 208.084, 52675.237 20/11/28,13:25:00,17,09,1, 11.9,1,1, 4.008, 10570.723, 208.066, 52675.054 20/11/28,13:25:00,18,09,1, 11.9,1,1, 4.008, 10570.731, 208.087, 52675.158 20/11/28,13:25:00,19,09,1, 11.9,1,1, 4.008, 10570.733, 208.063, 52675.123 20/11/28,13:25:01,00,09,1, 11.8,1,1, 4.008, 10570.728, 208.063, 52675.123 20/11/28,13:25:01,01,09,1, 11.8,1,1, 4.008, 10570.747, 208.065, 52675.085 20/11/28,13:25:01,02,09,1, 11.8,1,1, 4.008, 10570.746, 208.052, 52675.130 20/11/28,13:25:01,03,09,1, 11.8,1,1, 4.008, 10570.754, 208.070, 52675.125 20/11/28,13:25:01,04,09,1, 11.8,1,1, 4.008, 10570.748, 208.077, 52675.081 20/11/28,13:25:01,05,09,1, 11.8,1,1, 4.008, 10570.730, 208.073, 52675.089 20/11/28,13:25:01,06,09,1, 11.8,1,1, 4.008, 10570.733, 208.063, 52675.120 20/11/28,13:25:01,07,09,1, 11.8,1,1, 4.008, 10570.712, 208.073, 52675.098 20/11/28,13:25:01,08,09,1, 11.8,1,1, 4.008, 10570.711, 208.057, 52675.088 20/11/28,13:25:01,09,09,1, 11.8,1,1, 4.008, 10570.697, 208.079, 52675.108 20/11/28,13:25:01,10,09,1, 11.8,1,1, 4.008, 10570.724, 208.066, 52675.080 20/11/28,13:25:01,11,09,1, 11.8,1,1, 4.008, 10570.704, 208.056, 52675.122 20/11/28,13:25:01,12,09,1, 11.8,1,1, 4.008, 10570.719, 208.077, 52675.128 20/11/28,13:25:01,13,09,1, 11.8,1,1, 4.008, 10570.678, 208.067, 52675.125 20/11/28,13:25:01,14,09,1, 11.8,1,1, 4.008, 10570.681, 208.078, 52675.137 20/11/28,13:25:01,15,09,1, 11.8,1,1, 4.008, 10570.683, 208.074, 52675.179 20/11/28,13:25:01,16,09,1, 11.8,1,1, 4.008, 10570.645, 208.066, 52675.143 20/11/28,13:25:01,17,09,1, 11.8,1,1, 4.008, 10570.675, 208.070, 52675.162 20/11/28,13:25:01,18,09,1, 11.8,1,1, 4.008, 10570.670, 208.076, 52675.129 20/11/28,13:25:01,19,09,1, 11.8,1,1, 4.008, 10570.684, 208.098, 52675.146 20/11/28,13:25:02,00,09,1, 11.9,1,1, 4.011, 10570.678, 208.098, 52675.146 20/11/28,13:25:02,01,09,1, 11.9,1,1, 4.011, 10570.669, 208.095, 52675.152 20/11/28,13:25:02,02,09,1, 11.9,1,1, 4.011, 10570.660, 208.082, 52675.143 20/11/28,13:25:02,03,09,1, 11.9,1,1, 4.011, 10570.647, 208.108, 52675.160 20/11/28,13:25:02,04,09,1, 11.9,1,1, 4.011, 10570.653, 208.092, 52675.092 20/11/28,13:25:02,05,09,1, 11.9,1,1, 4.011, 10570.630, 208.108, 52675.167 20/11/28,13:25:02,06,09,1, 11.9,1,1, 4.011, 10570.609, 208.072, 52675.135 20/11/28,13:25:02,07,09,1, 11.9,1,1, 4.011, 10570.616, 208.088, 52675.116 20/11/28,13:25:02,08,09,1, 11.9,1,1, 4.011, 10570.622, 208.076, 52675.099 20/11/28,13:25:02,09,09,1, 11.9,1,1, 4.011, 10570.614, 208.095, 52675.146 20/11/28,13:25:02,10,09,1, 11.9,1,1, 4.011, 10570.630, 208.075, 52675.122 20/11/28,13:25:02,11,09,1, 11.9,1,1, 4.011, 10570.598, 208.074, 52675.177 20/11/28,13:25:02,12,09,1, 11.9,1,1, 4.011, 10570.611, 208.103, 52675.150 20/11/28,13:25:02,13,09,1, 11.9,1,1, 4.011, 10570.613, 208.081, 52675.175 20/11/28,13:25:02,14,09,1, 11.9,1,1, 4.011, 10570.599, 208.095, 52675.172 20/11/28,13:25:02,15,09,1, 11.9,1,1, 4.011, 10570.598, 208.081, 52675.191 20/11/28,13:25:02,16,09,1, 11.9,1,1, 4.011, 10570.586, 208.090, 52675.130 20/11/28,13:25:02,17,09,1, 11.9,1,1, 4.011, 10570.594, 208.071, 52675.136 20/11/28,13:25:02,18,09,1, 11.9,1,1, 4.011, 10570.600, 208.109, 52675.177 20/11/28,13:25:02,19,09,1, 11.9,1,1, 4.011, 10570.590, 208.112, 52675.165 20/11/28,13:25:03,00,09,1, 11.9,1,1, 4.009, 10570.586, 208.112, 52675.165 20/11/28,13:25:03,01,09,1, 11.9,1,1, 4.009, 10570.587, 208.098, 52675.201 20/11/28,13:25:03,02,09,1, 11.9,1,1, 4.009, 10570.560, 208.111, 52675.165 20/11/28,13:25:03,03,09,1, 11.9,1,1, 4.009, 10570.554, 208.129, 52675.155 20/11/28,13:25:03,04,09,1, 11.9,1,1, 4.009, 10570.542, 208.125, 52675.174 20/11/28,13:25:03,05,09,1, 11.9,1,1, 4.009, 10570.543, 208.114, 52675.185 20/11/28,13:25:03,06,09,1, 11.9,1,1, 4.009, 10570.532, 208.106, 52675.182 20/11/28,13:25:03,07,09,1, 11.9,1,1, 4.009, 10570.538, 208.115, 52675.159 20/11/28,13:25:03,08,09,1, 11.9,1,1, 4.009, 10570.550, 208.111, 52675.158 20/11/28,13:25:03,09,09,1, 11.9,1,1, 4.009, 10570.506, 208.121, 52675.087 20/11/28,13:25:03,10,09,1, 11.9,1,1, 4.009, 10570.507, 208.114, 52675.168 20/11/28,13:25:03,11,09,1, 11.9,1,1, 4.009, 10570.538, 208.138, 52675.187 20/11/28,13:25:03,12,09,1, 11.9,1,1, 4.009, 10570.509, 208.122, 52675.206 20/11/28,13:25:03,13,09,1, 11.9,1,1, 4.009, 10570.500, 208.124, 52675.175 20/11/28,13:25:03,14,09,1, 11.9,1,1, 4.009, 10570.489, 208.114, 52675.194 20/11/28,13:25:03,15,09,1, 11.9,1,1, 4.009, 10570.481, 208.147, 52675.240 20/11/28,13:25:03,16,09,1, 11.9,1,1, 4.009, 10570.494, 208.144, 52675.200 20/11/28,13:25:03,17,09,1, 11.9,1,1, 4.009, 10570.488, 208.152, 52675.187 20/11/28,13:25:03,18,09,1, 11.9,1,1, 4.009, 10570.507, 208.166, 52675.239 20/11/28,13:25:03,19,09,1, 11.9,1,1, 4.009, 10570.459, 208.162, 52675.191 20/11/28,13:25:04,00,08,1, 11.9,1,1, 4.010, 10570.452, 208.162, 52675.191 20/11/28,13:25:04,01,08,1, 11.9,1,1, 4.010, 10570.456, 208.144, 52675.182 20/11/28,13:25:04,02,08,1, 11.9,1,1, 4.010, 10570.414, 208.141, 52675.205 20/11/28,13:25:04,03,08,1, 11.9,1,1, 4.010, 10570.462, 208.169, 52675.187 20/11/28,13:25:04,04,08,1, 11.9,1,1, 4.010, 10570.433, 208.156, 52675.202 20/11/28,13:25:04,05,08,1, 11.9,1,1, 4.010, 10570.425, 208.158, 52675.213 20/11/28,13:25:04,06,08,1, 11.9,1,1, 4.010, 10570.430, 208.178, 52675.231 20/11/28,13:25:04,07,08,1, 11.9,1,1, 4.010, 10570.436, 208.165, 52675.211 20/11/28,13:25:04,08,08,1, 11.9,1,1, 4.010, 10570.420, 208.159, 52675.208 20/11/28,13:25:04,09,08,1, 11.9,1,1, 4.010, 10570.422, 208.148, 52675.223 20/11/28,13:25:04,10,08,1, 11.9,1,1, 4.010, 10570.414, 208.153, 52675.181 20/11/28,13:25:04,11,08,1, 11.9,1,1, 4.010, 10570.420, 208.162, 52675.197 20/11/28,13:25:04,12,08,1, 11.9,1,1, 4.010, 10570.404, 208.139, 52675.192 20/11/28,13:25:04,13,08,1, 11.9,1,1, 4.010, 10570.387, 208.178, 52675.168 20/11/28,13:25:04,14,08,1, 11.9,1,1, 4.010, 10570.401, 208.162, 52675.215 20/11/28,13:25:04,15,08,1, 11.9,1,1, 4.010, 10570.375, 208.173, 52675.240 20/11/28,13:25:04,16,08,1, 11.9,1,1, 4.010, 10570.366, 208.174, 52675.219 20/11/28,13:25:04,17,08,1, 11.9,1,1, 4.010, 10570.365, 208.182, 52675.209 20/11/28,13:25:04,18,08,1, 11.9,1,1, 4.010, 10570.371, 208.177, 52675.253 20/11/28,13:25:04,19,08,1, 11.9,1,1, 4.010, 10570.362, 208.174, 52675.206 20/11/28,13:25:05,00,08,1, 11.9,1,1, 4.009, 10570.360, 208.174, 52675.206 20/11/28,13:25:05,01,08,1, 11.9,1,1, 4.009, 10570.346, 208.207, 52675.233 20/11/28,13:25:05,02,08,1, 11.9,1,1, 4.009, 10570.368, 208.210, 52675.256 20/11/28,13:25:05,03,08,1, 11.9,1,1, 4.009, 10570.321, 208.215, 52675.202 20/11/28,13:25:05,04,08,1, 11.9,1,1, 4.009, 10570.327, 208.205, 52675.209 20/11/28,13:25:05,05,08,1, 11.9,1,1, 4.009, 10570.338, 208.198, 52675.202 20/11/28,13:25:05,06,08,1, 11.9,1,1, 4.009, 10570.345, 208.227, 52675.235 20/11/28,13:25:05,07,08,1, 11.9,1,1, 4.009, 10570.296, 208.203, 52675.161 20/11/28,13:25:05,08,08,1, 11.9,1,1, 4.009, 10570.325, 208.231, 52675.238 20/11/28,13:25:05,09,08,1, 11.9,1,1, 4.009, 10570.294, 208.206, 52675.182 20/11/28,13:25:05,10,08,1, 11.9,1,1, 4.009, 10570.295, 208.205, 52675.181 20/11/28,13:25:05,11,08,1, 11.9,1,1, 4.009, 10570.305, 208.247, 52675.214 20/11/28,13:25:05,12,08,1, 11.9,1,1, 4.009, 10570.284, 208.221, 52675.172 20/11/28,13:25:05,13,08,1, 11.9,1,1, 4.009, 10570.261, 208.200, 52675.180 20/11/28,13:25:05,14,08,1, 11.9,1,1, 4.009, 10570.288, 208.265, 52675.236 20/11/28,13:25:05,15,08,1, 11.9,1,1, 4.009, 10570.269, 208.218, 52675.248 20/11/28,13:25:05,16,08,1, 11.9,1,1, 4.009, 10570.247, 208.206, 52675.152 20/11/28,13:25:05,17,08,1, 11.9,1,1, 4.009, 10570.274, 208.234, 52675.212 20/11/28,13:25:05,18,08,1, 11.9,1,1, 4.009, 10570.262, 208.242, 52675.225 20/11/28,13:25:05,19,08,1, 11.9,1,1, 4.009, 10570.246, 208.216, 52675.203 20/11/28,13:25:06,00,08,1, 11.7,1,1, 4.011, 10570.244, 208.216, 52675.203 20/11/28,13:25:06,01,08,1, 11.7,1,1, 4.011, 10570.229, 208.240, 52675.186 20/11/28,13:25:06,02,08,1, 11.7,1,1, 4.011, 10570.247, 208.255, 52675.213 20/11/28,13:25:06,03,08,1, 11.7,1,1, 4.011, 10570.241, 208.279, 52675.215 20/11/28,13:25:06,04,08,1, 11.7,1,1, 4.011, 10570.228, 208.236, 52675.167 20/11/28,13:25:06,05,08,1, 11.7,1,1, 4.011, 10570.227, 208.253, 52675.198 20/11/28,13:25:06,06,08,1, 11.7,1,1, 4.011, 10570.249, 208.291, 52675.243 20/11/28,13:25:06,07,08,1, 11.7,1,1, 4.011, 10570.212, 208.236, 52675.189 20/11/28,13:25:06,08,08,1, 11.7,1,1, 4.011, 10570.196, 208.261, 52675.190 20/11/28,13:25:06,09,08,1, 11.7,1,1, 4.011, 10570.206, 208.307, 52675.269 20/11/28,13:25:06,10,08,1, 11.7,1,1, 4.011, 10570.209, 208.227, 52675.223 20/11/28,13:25:06,11,08,1, 11.7,1,1, 4.011, 10570.207, 208.232, 52675.231 20/11/28,13:25:06,12,08,1, 11.7,1,1, 4.011, 10570.189, 208.252, 52675.218 20/11/28,13:25:06,13,08,1, 11.7,1,1, 4.011, 10570.176, 208.226, 52675.191 20/11/28,13:25:06,14,08,1, 11.7,1,1, 4.011, 10570.191, 208.287, 52675.209 20/11/28,13:25:06,15,08,1, 11.7,1,1, 4.011, 10570.191, 208.299, 52675.219 20/11/28,13:25:06,16,08,1, 11.7,1,1, 4.011, 10570.162, 208.259, 52675.182 20/11/28,13:25:06,17,08,1, 11.7,1,1, 4.011, 10570.166, 208.268, 52675.200 20/11/28,13:25:06,18,08,1, 11.7,1,1, 4.011, 10570.218, 208.331, 52675.240 20/11/28,13:25:06,19,08,1, 11.7,1,1, 4.011, 10570.168, 208.281, 52675.227 20/11/28,13:25:07,00,08,1, 11.9,1,1, 4.008, 10570.160, 208.281, 52675.227 20/11/28,13:25:07,01,08,1, 11.9,1,1, 4.008, 10570.178, 208.322, 52675.236 20/11/28,13:25:07,02,08,1, 11.9,1,1, 4.008, 10570.171, 208.299, 52675.235 20/11/28,13:25:07,03,08,1, 11.9,1,1, 4.008, 10570.176, 208.265, 52675.191 20/11/28,13:25:07,04,08,1, 11.9,1,1, 4.008, 10570.172, 208.330, 52675.203 20/11/28,13:25:07,05,08,1, 11.9,1,1, 4.008, 10570.159, 208.274, 52675.205 20/11/28,13:25:07,06,08,1, 11.9,1,1, 4.008, 10570.155, 208.337, 52675.232 20/11/28,13:25:07,07,08,1, 11.9,1,1, 4.008, 10570.161, 208.280, 52675.247 20/11/28,13:25:07,08,08,1, 11.9,1,1, 4.008, 10570.156, 208.283, 52675.243 20/11/28,13:25:07,09,08,1, 11.9,1,1, 4.008, 10570.158, 208.299, 52675.257 20/11/28,13:25:07,10,08,1, 11.9,1,1, 4.008, 10570.197, 208.321, 52675.253 20/11/28,13:25:07,11,08,1, 11.9,1,1, 4.008, 10570.150, 208.286, 52675.226 20/11/28,13:25:07,12,08,1, 11.9,1,1, 4.008, 10570.125, 208.310, 52675.211 20/11/28,13:25:07,13,08,1, 11.9,1,1, 4.008, 10570.133, 208.348, 52675.258 20/11/28,13:25:07,14,08,1, 11.9,1,1, 4.008, 10570.153, 208.310, 52675.218 20/11/28,13:25:07,15,08,1, 11.9,1,1, 4.008, 10570.146, 208.315, 52675.283 20/11/28,13:25:07,16,08,1, 11.9,1,1, 4.008, 10570.143, 208.331, 52675.278 20/11/28,13:25:07,17,08,1, 11.9,1,1, 4.008, 10570.155, 208.279, 52675.261 20/11/28,13:25:07,18,08,1, 11.9,1,1, 4.008, 10570.147, 208.289, 52675.268 20/11/28,13:25:07,19,08,1, 11.9,1,1, 4.008, 10570.151, 208.317, 52675.283 20/11/28,13:25:08,00,08,1, 11.9,1,1, 4.010, 10570.143, 208.317, 52675.283 20/11/28,13:25:08,01,08,1, 11.9,1,1, 4.010, 10570.160, 208.329, 52675.285 20/11/28,13:25:08,02,08,1, 11.9,1,1, 4.010, 10570.135, 208.353, 52675.271 20/11/28,13:25:08,03,08,1, 11.9,1,1, 4.010, 10570.153, 208.305, 52675.238 20/11/28,13:25:08,04,08,1, 11.9,1,1, 4.010, 10570.161, 208.350, 52675.229 20/11/28,13:25:08,05,08,1, 11.9,1,1, 4.010, 10570.152, 208.374, 52675.347 20/11/28,13:25:08,06,08,1, 11.9,1,1, 4.010, 10570.124, 208.317, 52675.245 20/11/28,13:25:08,07,08,1, 11.9,1,1, 4.010, 10570.124, 208.369, 52675.303 20/11/28,13:25:08,08,08,1, 11.9,1,1, 4.010, 10570.125, 208.381, 52675.265 20/11/28,13:25:08,09,08,1, 11.9,1,1, 4.010, 10570.127, 208.329, 52675.263 20/11/28,13:25:08,10,08,1, 11.9,1,1, 4.010, 10570.142, 208.366, 52675.266 20/11/28,13:25:08,11,08,1, 11.9,1,1, 4.010, 10570.121, 208.355, 52675.274 20/11/28,13:25:08,12,08,1, 11.9,1,1, 4.010, 10570.121, 208.342, 52675.261 20/11/28,13:25:08,13,08,1, 11.9,1,1, 4.010, 10570.156, 208.351, 52675.292 20/11/28,13:25:08,14,08,1, 11.9,1,1, 4.010, 10570.115, 208.350, 52675.286 20/11/28,13:25:08,15,08,1, 11.9,1,1, 4.010, 10570.118, 208.310, 52675.232 20/11/28,13:25:08,16,08,1, 11.9,1,1, 4.010, 10570.137, 208.353, 52675.254 20/11/28,13:25:08,17,08,1, 11.9,1,1, 4.010, 10570.143, 208.357, 52675.295 20/11/28,13:25:08,18,08,1, 11.9,1,1, 4.010, 10570.136, 208.330, 52675.248 20/11/28,13:25:08,19,08,1, 11.9,1,1, 4.010, 10570.129, 208.378, 52675.278 20/11/28,13:25:09,00,08,1, 11.9,1,1, 4.011, 10570.127, 208.378, 52675.278 20/11/28,13:25:09,01,08,1, 11.9,1,1, 4.011, 10570.121, 208.360, 52675.274 20/11/28,13:25:09,02,08,1, 11.9,1,1, 4.011, 10570.139, 208.384, 52675.290 20/11/28,13:25:09,03,08,1, 11.9,1,1, 4.011, 10570.120, 208.357, 52675.289 20/11/28,13:25:09,04,08,1, 11.9,1,1, 4.011, 10570.107, 208.360, 52675.264 20/11/28,13:25:09,05,08,1, 11.9,1,1, 4.011, 10570.123, 208.387, 52675.315 20/11/28,13:25:09,06,08,1, 11.9,1,1, 4.011, 10570.130, 208.338, 52675.325 20/11/28,13:25:09,07,08,1, 11.9,1,1, 4.011, 10570.075, 208.337, 52675.252 20/11/28,13:25:09,08,08,1, 11.9,1,1, 4.011, 10570.145, 208.359, 52675.293 20/11/28,13:25:09,09,08,1, 11.9,1,1, 4.011, 10570.133, 208.389, 52675.243 20/11/28,13:25:09,10,08,1, 11.9,1,1, 4.011, 10570.086, 208.328, 52675.240 20/11/28,13:25:09,11,08,1, 11.9,1,1, 4.011, 10570.103, 208.416, 52675.294 20/11/28,13:25:09,12,08,1, 11.9,1,1, 4.011, 10570.123, 208.385, 52675.286 20/11/28,13:25:09,13,08,1, 11.9,1,1, 4.011, 10570.110, 208.372, 52675.277 20/11/28,13:25:09,14,08,1, 11.9,1,1, 4.011, 10570.135, 208.407, 52675.345 20/11/28,13:25:09,15,08,1, 11.9,1,1, 4.011, 10570.127, 208.390, 52675.344 20/11/28,13:25:09,16,08,1, 11.9,1,1, 4.011, 10570.121, 208.370, 52675.279 20/11/28,13:25:09,17,08,1, 11.9,1,1, 4.011, 10570.148, 208.398, 52675.271 20/11/28,13:25:09,18,08,1, 11.9,1,1, 4.011, 10570.149, 208.348, 52675.284 20/11/28,13:25:09,19,08,1, 11.9,1,1, 4.011, 10570.120, 208.366, 52675.327 20/11/28,13:25:10,00,08,1, 11.9,1,1, 4.008, 10570.118, 208.366, 52675.327 20/11/28,13:25:10,01,08,1, 11.9,1,1, 4.008, 10570.125, 208.349, 52675.301 20/11/28,13:25:10,02,08,1, 11.9,1,1, 4.008, 10570.128, 208.333, 52675.310 20/11/28,13:25:10,03,08,1, 11.9,1,1, 4.008, 10570.159, 208.382, 52675.333 20/11/28,13:25:10,04,08,1, 11.9,1,1, 4.008, 10570.124, 208.381, 52675.304 20/11/28,13:25:10,05,08,1, 11.9,1,1, 4.008, 10570.145, 208.350, 52675.281 20/11/28,13:25:10,06,08,1, 11.9,1,1, 4.008, 10570.131, 208.394, 52675.316 20/11/28,13:25:10,07,08,1, 11.9,1,1, 4.008, 10570.141, 208.384, 52675.301 20/11/28,13:25:10,08,08,1, 11.9,1,1, 4.008, 10570.139, 208.376, 52675.327 20/11/28,13:25:10,09,08,1, 11.9,1,1, 4.008, 10570.164, 208.416, 52675.353 20/11/28,13:25:10,10,08,1, 11.9,1,1, 4.008, 10570.156, 208.389, 52675.322 20/11/28,13:25:10,11,08,1, 11.9,1,1, 4.008, 10570.133, 208.389, 52675.306 20/11/28,13:25:10,12,08,1, 11.9,1,1, 4.008, 10570.177, 208.423, 52675.337 20/11/28,13:25:10,13,08,1, 11.9,1,1, 4.008, 10570.138, 208.380, 52675.312 20/11/28,13:25:10,14,08,1, 11.9,1,1, 4.008, 10570.134, 208.401, 52675.333 20/11/28,13:25:10,15,08,1, 11.9,1,1, 4.008, 10570.173, 208.424, 52675.328 20/11/28,13:25:10,16,08,1, 11.9,1,1, 4.008, 10570.143, 208.381, 52675.309 20/11/28,13:25:10,17,08,1, 11.9,1,1, 4.008, 10570.138, 208.377, 52675.314 20/11/28,13:25:10,18,08,1, 11.9,1,1, 4.008, 10570.155, 208.398, 52675.327 20/11/28,13:25:10,19,08,1, 11.9,1,1, 4.008, 10570.136, 208.394, 52675.308 20/11/28,13:25:11,00,08,1, 11.9,1,1, 4.009, 10570.135, 208.394, 52675.308 20/11/28,13:25:11,01,08,1, 11.9,1,1, 4.009, 10570.150, 208.433, 52675.358 20/11/28,13:25:11,02,08,1, 11.9,1,1, 4.009, 10570.137, 208.380, 52675.268 20/11/28,13:25:11,03,08,1, 11.9,1,1, 4.009, 10570.172, 208.403, 52675.331 20/11/28,13:25:11,04,08,1, 11.9,1,1, 4.009, 10570.172, 208.444, 52675.303 20/11/28,13:25:11,05,08,1, 11.9,1,1, 4.009, 10570.176, 208.372, 52675.340 20/11/28,13:25:11,06,08,1, 11.9,1,1, 4.009, 10570.168, 208.415, 52675.342 20/11/28,13:25:11,07,08,1, 11.9,1,1, 4.009, 10570.207, 208.433, 52675.103 20/11/28,13:25:11,08,08,1, 11.9,1,1, 4.009, 10570.135, 208.408, 52675.421 20/11/28,13:25:11,09,08,1, 11.9,1,1, 4.009, 10570.155, 208.428, 52675.426 20/11/28,13:25:11,10,08,1, 11.9,1,1, 4.009, 10570.151, 208.444, 52675.392 20/11/28,13:25:11,11,08,1, 11.9,1,1, 4.009, 10570.161, 208.388, 52675.306 20/11/28,13:25:11,12,08,1, 11.9,1,1, 4.009, 10570.105, 208.429, 52675.403 20/11/28,13:25:11,13,08,1, 11.9,1,1, 4.009, 10570.200, 208.404, 52675.280 20/11/28,13:25:11,14,08,1, 11.9,1,1, 4.009, 10570.140, 208.395, 52675.263 20/11/28,13:25:11,15,08,1, 11.9,1,1, 4.009, 10570.177, 208.397, 52675.344 20/11/28,13:25:11,16,08,1, 11.9,1,1, 4.009, 10570.198, 208.413, 52675.368 20/11/28,13:25:11,17,08,1, 11.9,1,1, 4.009, 10570.183, 208.376, 52675.304 20/11/28,13:25:11,18,08,1, 11.9,1,1, 4.009, 10570.205, 208.425, 52675.356 20/11/28,13:25:11,19,08,1, 11.9,1,1, 4.009, 10570.216, 208.453, 52675.411 20/11/28,13:25:12,00,08,1, 11.9,1,1, 4.010, 10570.210, 208.453, 52675.411 20/11/28,13:25:12,01,08,1, 11.9,1,1, 4.010, 10570.202, 208.436, 52675.372 20/11/28,13:25:12,02,08,1, 11.9,1,1, 4.010, 10570.226, 208.434, 52675.374 20/11/28,13:25:12,03,08,1, 11.9,1,1, 4.010, 10570.220, 208.396, 52675.312 20/11/28,13:25:12,04,08,1, 11.9,1,1, 4.010, 10570.208, 208.432, 52675.375 20/11/28,13:25:12,05,08,1, 11.9,1,1, 4.010, 10570.195, 208.433, 52675.348 20/11/28,13:25:12,06,08,1, 11.9,1,1, 4.010, 10570.202, 208.403, 52675.397 20/11/28,13:25:12,07,08,1, 11.9,1,1, 4.010, 10570.226, 208.421, 52675.392 20/11/28,13:25:12,08,08,1, 11.9,1,1, 4.010, 10570.218, 208.417, 52675.364 20/11/28,13:25:12,09,08,1, 11.9,1,1, 4.010, 10570.210, 208.385, 52675.352 20/11/28,13:25:12,10,08,1, 11.9,1,1, 4.010, 10570.222, 208.449, 52675.363 20/11/28,13:25:12,11,08,1, 11.9,1,1, 4.010, 10570.254, 208.425, 52675.362 20/11/28,13:25:12,12,08,1, 11.9,1,1, 4.010, 10570.220, 208.405, 52675.331 20/11/28,13:25:12,13,08,1, 11.9,1,1, 4.010, 10570.231, 208.430, 52675.393 20/11/28,13:25:12,14,08,1, 11.9,1,1, 4.010, 10570.246, 208.459, 52675.394 20/11/28,13:25:12,15,08,1, 11.9,1,1, 4.010, 10570.228, 208.394, 52675.339 20/11/28,13:25:12,16,08,1, 11.9,1,1, 4.010, 10570.244, 208.445, 52675.369 20/11/28,13:25:12,17,08,1, 11.9,1,1, 4.010, 10570.242, 208.439, 52675.359 20/11/28,13:25:12,18,08,1, 11.9,1,1, 4.010, 10570.246, 208.391, 52675.347 20/11/28,13:25:12,19,08,1, 11.9,1,1, 4.010, 10570.270, 208.435, 52675.364 20/11/28,13:25:13,00,08,1, 11.8,1,1, 4.009, 10570.269, 208.435, 52675.364 20/11/28,13:25:13,01,08,1, 11.8,1,1, 4.009, 10570.253, 208.401, 52675.325 20/11/28,13:25:13,02,08,1, 11.8,1,1, 4.009, 10570.275, 208.428, 52675.360 20/11/28,13:25:13,03,08,1, 11.8,1,1, 4.009, 10570.250, 208.426, 52675.344 20/11/28,13:25:13,04,08,1, 11.8,1,1, 4.009, 10570.249, 208.379, 52675.291 20/11/28,13:25:13,05,08,1, 11.8,1,1, 4.009, 10570.259, 208.443, 52675.346 20/11/28,13:25:13,06,08,1, 11.8,1,1, 4.009, 10570.279, 208.452, 52675.362 20/11/28,13:25:13,07,08,1, 11.8,1,1, 4.009, 10570.281, 208.437, 52675.349 20/11/28,13:25:13,08,08,1, 11.8,1,1, 4.009, 10570.273, 208.460, 52675.336 20/11/28,13:25:13,09,08,1, 11.8,1,1, 4.009, 10570.290, 208.449, 52675.350 20/11/28,13:25:13,10,08,1, 11.8,1,1, 4.009, 10570.286, 208.432, 52675.341 20/11/28,13:25:13,11,08,1, 11.8,1,1, 4.009, 10570.307, 208.484, 52675.361 20/11/28,13:25:13,12,08,1, 11.8,1,1, 4.009, 10570.254, 208.449, 52675.333 20/11/28,13:25:13,13,08,1, 11.8,1,1, 4.009, 10570.287, 208.442, 52675.340 20/11/28,13:25:13,14,08,1, 11.8,1,1, 4.009, 10570.299, 208.486, 52675.384 20/11/28,13:25:13,15,08,1, 11.8,1,1, 4.009, 10570.295, 208.443, 52675.365 20/11/28,13:25:13,16,08,1, 11.8,1,1, 4.009, 10570.283, 208.404, 52675.291 20/11/28,13:25:13,17,08,1, 11.8,1,1, 4.009, 10570.330, 208.477, 52675.351 20/11/28,13:25:13,18,08,1, 11.8,1,1, 4.009, 10570.302, 208.431, 52675.352 20/11/28,13:25:13,19,08,1, 11.8,1,1, 4.009, 10570.297, 208.411, 52675.333 20/11/28,13:25:14,00,08,1, 11.9,1,1, 4.006, 10570.294, 208.411, 52675.333 20/11/28,13:25:14,01,08,1, 11.9,1,1, 4.006, 10570.316, 208.426, 52675.348 20/11/28,13:25:14,02,08,1, 11.9,1,1, 4.006, 10570.307, 208.466, 52675.364 20/11/28,13:25:14,03,08,1, 11.9,1,1, 4.006, 10570.370, 208.519, 52675.673 20/11/28,13:25:14,04,08,1, 11.9,1,1, 4.006, 10570.364, 208.438, 52675.267 20/11/28,13:25:14,05,08,1, 11.9,1,1, 4.006, 10570.355, 208.458, 52675.265 20/11/28,13:25:14,06,08,1, 11.9,1,1, 4.006, 10570.360, 208.492, 52675.339 20/11/28,13:25:14,07,08,1, 11.9,1,1, 4.006, 10570.329, 208.438, 52675.324 20/11/28,13:25:14,08,08,1, 11.9,1,1, 4.006, 10570.312, 208.422, 52675.337 20/11/28,13:25:14,09,08,1, 11.9,1,1, 4.006, 10570.358, 208.471, 52675.349 20/11/28,13:25:14,10,08,1, 11.9,1,1, 4.006, 10570.347, 208.469, 52675.641 20/11/28,13:25:14,11,08,1, 11.9,1,1, 4.006, 10570.389, 208.419, 52675.340 20/11/28,13:25:14,12,08,1, 11.9,1,1, 4.006, 10570.372, 208.486, 52675.317 20/11/28,13:25:14,13,08,1, 11.9,1,1, 4.006, 10570.364, 208.460, 52675.316 20/11/28,13:25:14,14,08,1, 11.9,1,1, 4.006, 10570.371, 208.477, 52675.375 20/11/28,13:25:14,15,08,1, 11.9,1,1, 4.006, 10570.371, 208.512, 52675.397 20/11/28,13:25:14,16,08,1, 11.9,1,1, 4.006, 10570.365, 208.462, 52675.362 20/11/28,13:25:14,17,08,1, 11.9,1,1, 4.006, 10570.345, 208.475, 52675.372 20/11/28,13:25:14,18,08,1, 11.9,1,1, 4.006, 10570.386, 208.505, 52675.395 20/11/28,13:25:14,19,08,1, 11.9,1,1, 4.006, 10570.383, 208.460, 52675.368 20/11/28,13:25:15,00,09,1, 11.9,1,1, 4.006, 10570.377, 208.460, 52675.368 20/11/28,13:25:15,01,09,1, 11.9,1,1, 4.006, 10570.381, 208.516, 52675.389 20/11/28,13:25:15,02,09,1, 11.9,1,1, 4.006, 10570.400, 208.461, 52675.364 20/11/28,13:25:15,03,09,1, 11.9,1,1, 4.006, 10570.379, 208.470, 52675.343 20/11/28,13:25:15,04,09,1, 11.9,1,1, 4.006, 10570.391, 208.504, 52675.353 20/11/28,13:25:15,05,09,1, 11.9,1,1, 4.006, 10570.403, 208.463, 52675.348 20/11/28,13:25:15,06,09,1, 11.9,1,1, 4.006, 10570.412, 208.459, 52675.359 20/11/28,13:25:15,07,09,1, 11.9,1,1, 4.006, 10570.412, 208.489, 52675.351 20/11/28,13:25:15,08,09,1, 11.9,1,1, 4.006, 10570.393, 208.439, 52675.331 20/11/28,13:25:15,09,09,1, 11.9,1,1, 4.006, 10570.382, 208.479, 52675.356 20/11/28,13:25:15,10,09,1, 11.9,1,1, 4.006, 10570.429, 208.512, 52675.375 20/11/28,13:25:15,11,09,1, 11.9,1,1, 4.006, 10570.399, 208.437, 52675.344 20/11/28,13:25:15,12,09,1, 11.9,1,1, 4.006, 10570.415, 208.499, 52675.386 20/11/28,13:25:15,13,09,1, 11.9,1,1, 4.006, 10570.412, 208.512, 52675.421 20/11/28,13:25:15,14,09,1, 11.9,1,1, 4.006, 10570.392, 208.479, 52675.388 20/11/28,13:25:15,15,09,1, 11.9,1,1, 4.006, 10570.417, 208.515, 52675.436 20/11/28,13:25:15,16,09,1, 11.9,1,1, 4.006, 10570.428, 208.529, 52675.396 20/11/28,13:25:15,17,09,1, 11.9,1,1, 4.006, 10570.427, 208.476, 52675.400 20/11/28,13:25:15,18,09,1, 11.9,1,1, 4.006, 10570.434, 208.512, 52675.375 20/11/28,13:25:15,19,09,1, 11.9,1,1, 4.006, 10570.418, 208.527, 52675.409 20/11/28,13:25:16,00,08,1, 11.9,1,1, 4.009, 10570.410, 208.527, 52675.409 20/11/28,13:25:16,01,08,1, 11.9,1,1, 4.009, 10570.436, 208.518, 52675.384 20/11/28,13:25:16,02,08,1, 11.9,1,1, 4.009, 10570.418, 208.495, 52675.367 20/11/28,13:25:16,03,08,1, 11.9,1,1, 4.009, 10570.412, 208.444, 52675.360 20/11/28,13:25:16,04,08,1, 11.9,1,1, 4.009, 10570.428, 208.517, 52675.373 20/11/28,13:25:16,05,08,1, 11.9,1,1, 4.009, 10570.455, 208.534, 52675.424 20/11/28,13:25:16,06,08,1, 11.9,1,1, 4.009, 10570.422, 208.507, 52675.362 20/11/28,13:25:16,07,08,1, 11.9,1,1, 4.009, 10570.458, 208.537, 52675.370 20/11/28,13:25:16,08,08,1, 11.9,1,1, 4.009, 10570.464, 208.549, 52675.381 20/11/28,13:25:16,09,08,1, 11.9,1,1, 4.009, 10570.444, 208.507, 52675.374 20/11/28,13:25:16,10,08,1, 11.9,1,1, 4.009, 10570.466, 208.534, 52675.363 20/11/28,13:25:16,11,08,1, 11.9,1,1, 4.009, 10570.464, 208.509, 52675.392 20/11/28,13:25:16,12,08,1, 11.9,1,1, 4.009, 10570.443, 208.503, 52675.369 20/11/28,13:25:16,13,08,1, 11.9,1,1, 4.009, 10570.479, 208.556, 52675.415 20/11/28,13:25:16,14,08,1, 11.9,1,1, 4.009, 10570.451, 208.505, 52675.393 20/11/28,13:25:16,15,08,1, 11.9,1,1, 4.009, 10570.449, 208.482, 52675.358 20/11/28,13:25:16,16,08,1, 11.9,1,1, 4.009, 10570.473, 208.556, 52675.401 20/11/28,13:25:16,17,08,1, 11.9,1,1, 4.009, 10570.455, 208.534, 52675.401 20/11/28,13:25:16,18,08,1, 11.9,1,1, 4.009, 10570.464, 208.488, 52675.385 20/11/28,13:25:16,19,08,1, 11.9,1,1, 4.009, 10570.450, 208.559, 52675.418 20/11/28,13:25:17,00,08,1, 11.9,1,1, 4.010, 10570.444, 208.559, 52675.418 20/11/28,13:25:17,01,08,1, 11.9,1,1, 4.010, 10570.425, 208.537, 52675.347 20/11/28,13:25:17,02,08,1, 11.9,1,1, 4.010, 10570.505, 208.568, 52675.356 20/11/28,13:25:17,03,08,1, 11.9,1,1, 4.010, 10570.440, 208.583, 52675.444 20/11/28,13:25:17,04,08,1, 11.9,1,1, 4.010, 10570.459, 208.553, 52675.426 20/11/28,13:25:17,05,08,1, 11.9,1,1, 4.010, 10570.488, 208.597, 52675.437 20/11/28,13:25:17,06,08,1, 11.9,1,1, 4.010, 10570.490, 208.559, 52675.412 20/11/28,13:25:17,07,08,1, 11.9,1,1, 4.010, 10570.452, 208.524, 52675.413 20/11/28,13:25:17,08,08,1, 11.9,1,1, 4.010, 10570.499, 208.571, 52675.438 20/11/28,13:25:17,09,08,1, 11.9,1,1, 4.010, 10570.470, 208.527, 52675.420 20/11/28,13:25:17,10,08,1, 11.9,1,1, 4.010, 10570.468, 208.522, 52675.396 20/11/28,13:25:17,11,08,1, 11.9,1,1, 4.010, 10570.495, 208.572, 52675.428 20/11/28,13:25:17,12,08,1, 11.9,1,1, 4.010, 10570.473, 208.554, 52675.403 20/11/28,13:25:17,13,08,1, 11.9,1,1, 4.010, 10570.495, 208.549, 52675.430 20/11/28,13:25:17,14,08,1, 11.9,1,1, 4.010, 10570.476, 208.555, 52675.382 20/11/28,13:25:17,15,08,1, 11.9,1,1, 4.010, 10570.496, 208.574, 52675.458 20/11/28,13:25:17,16,08,1, 11.9,1,1, 4.010, 10570.493, 208.544, 52675.407 20/11/28,13:25:17,17,08,1, 11.9,1,1, 4.010, 10570.512, 208.593, 52675.418 20/11/28,13:25:17,18,08,1, 11.9,1,1, 4.010, 10570.482, 208.571, 52675.427 20/11/28,13:25:17,19,08,1, 11.9,1,1, 4.010, 10570.503, 208.578, 52675.410 20/11/28,13:25:18,00,08,1, 11.8,1,1, 4.006, 10570.502, 208.578, 52675.410 20/11/28,13:25:18,01,08,1, 11.8,1,1, 4.006, 10570.496, 208.576, 52675.392 20/11/28,13:25:18,02,08,1, 11.8,1,1, 4.006, 10570.483, 208.541, 52675.356 20/11/28,13:25:18,03,08,1, 11.8,1,1, 4.006, 10570.503, 208.599, 52675.431 20/11/28,13:25:18,04,08,1, 11.8,1,1, 4.006, 10570.488, 208.569, 52675.423 20/11/28,13:25:18,05,08,1, 11.8,1,1, 4.006, 10570.479, 208.550, 52675.372 20/11/28,13:25:18,06,08,1, 11.8,1,1, 4.006, 10570.490, 208.589, 52675.409 20/11/28,13:25:18,07,08,1, 11.8,1,1, 4.006, 10570.490, 208.572, 52675.402 20/11/28,13:25:18,08,08,1, 11.8,1,1, 4.006, 10570.486, 208.586, 52675.401 20/11/28,13:25:18,09,08,1, 11.8,1,1, 4.006, 10570.506, 208.625, 52675.424 20/11/28,13:25:18,10,08,1, 11.8,1,1, 4.006, 10570.503, 208.573, 52675.398 20/11/28,13:25:18,11,08,1, 11.8,1,1, 4.006, 10570.481, 208.586, 52675.394 20/11/28,13:25:18,12,08,1, 11.8,1,1, 4.006, 10570.518, 208.628, 52675.418 20/11/28,13:25:18,13,08,1, 11.8,1,1, 4.006, 10570.490, 208.587, 52675.413 20/11/28,13:25:18,14,08,1, 11.8,1,1, 4.006, 10570.484, 208.594, 52675.430 20/11/28,13:25:18,15,08,1, 11.8,1,1, 4.006, 10570.509, 208.648, 52675.432 20/11/28,13:25:18,16,08,1, 11.8,1,1, 4.006, 10570.505, 208.584, 52675.410 20/11/28,13:25:18,17,08,1, 11.8,1,1, 4.006, 10570.480, 208.569, 52675.371 20/11/28,13:25:18,18,08,1, 11.8,1,1, 4.006, 10570.504, 208.611, 52675.381 20/11/28,13:25:18,19,08,1, 11.8,1,1, 4.006, 10570.511, 208.611, 52675.401 20/11/28,13:25:19,00,08,1, 11.8,1,1, 4.014, 10570.511, 208.611, 52675.401 20/11/28,13:25:19,01,08,1, 11.8,1,1, 4.014, 10570.503, 208.638, 52675.423 20/11/28,13:25:19,02,08,1, 11.8,1,1, 4.014, 10570.523, 208.621, 52675.419 20/11/28,13:25:19,03,08,1, 11.8,1,1, 4.014, 10570.489, 208.604, 52675.411 20/11/28,13:25:19,04,08,1, 11.8,1,1, 4.014, 10570.536, 208.652, 52675.435 20/11/28,13:25:19,05,08,1, 11.8,1,1, 4.014, 10570.505, 208.627, 52675.419 20/11/28,13:25:19,06,08,1, 11.8,1,1, 4.014, 10570.505, 208.627, 52675.398 20/11/28,13:25:19,07,08,1, 11.8,1,1, 4.014, 10570.545, 208.659, 52675.473 20/11/28,13:25:19,08,08,1, 11.8,1,1, 4.014, 10570.520, 208.585, 52675.424 20/11/28,13:25:19,09,08,1, 11.8,1,1, 4.014, 10570.511, 208.617, 52675.422 20/11/28,13:25:19,10,08,1, 11.8,1,1, 4.014, 10570.518, 208.628, 52675.416 20/11/28,13:25:19,11,08,1, 11.8,1,1, 4.014, 10570.480, 208.612, 52675.586 20/11/28,13:25:19,12,08,1, 11.8,1,1, 4.014, 10570.535, 208.618, 52675.436 20/11/28,13:25:19,13,08,1, 11.8,1,1, 4.014, 10570.487, 208.619, 52675.352 20/11/28,13:25:19,14,08,1, 11.8,1,1, 4.014, 10570.479, 208.620, 52675.546 20/11/28,13:25:19,15,08,1, 11.8,1,1, 4.014, 10570.523, 208.626, 52675.431 20/11/28,13:25:19,16,08,1, 11.8,1,1, 4.014, 10570.554, 208.638, 52675.428 20/11/28,13:25:19,17,08,1, 11.8,1,1, 4.014, 10570.539, 208.596, 52675.395 20/11/28,13:25:19,18,08,1, 11.8,1,1, 4.014, 10570.529, 208.651, 52675.450 20/11/28,13:25:19,19,08,1, 11.8,1,1, 4.014, 10570.522, 208.690, 52675.451 20/11/28,13:25:20,00,07,1, 11.9,1,1, 4.010, 10570.519, 208.690, 52675.451 20/11/28,13:25:20,01,07,1, 11.9,1,1, 4.010, 10570.527, 208.650, 52675.473 20/11/28,13:25:20,02,07,1, 11.9,1,1, 4.010, 10570.536, 208.669, 52675.494 20/11/28,13:25:20,03,07,1, 11.9,1,1, 4.010, 10570.541, 208.616, 52675.446 20/11/28,13:25:20,04,07,1, 11.9,1,1, 4.010, 10570.537, 208.650, 52675.439 20/11/28,13:25:20,05,07,1, 11.9,1,1, 4.010, 10570.537, 208.655, 52675.447 20/11/28,13:25:20,06,07,1, 11.9,1,1, 4.010, 10570.509, 208.593, 52675.441 20/11/28,13:25:20,07,07,1, 11.9,1,1, 4.010, 10570.549, 208.659, 52675.487 20/11/28,13:25:20,08,07,1, 11.9,1,1, 4.010, 10570.520, 208.646, 52675.398 20/11/28,13:25:20,09,07,1, 11.9,1,1, 4.010, 10570.529, 208.604, 52675.437 20/11/28,13:25:20,10,07,1, 11.9,1,1, 4.010, 10570.547, 208.658, 52675.450 20/11/28,13:25:20,11,07,1, 11.9,1,1, 4.010, 10570.547, 208.658, 52675.476 20/11/28,13:25:20,12,07,1, 11.9,1,1, 4.010, 10570.546, 208.604, 52675.444 20/11/28,13:25:20,13,07,1, 11.9,1,1, 4.010, 10570.550, 208.669, 52675.508 20/11/28,13:25:20,14,07,1, 11.9,1,1, 4.010, 10570.584, 208.677, 52675.496 20/11/28,13:25:20,15,07,1, 11.9,1,1, 4.010, 10570.539, 208.639, 52675.441 20/11/28,13:25:20,16,07,1, 11.9,1,1, 4.010, 10570.566, 208.683, 52675.454 20/11/28,13:25:20,17,07,1, 11.9,1,1, 4.010, 10570.555, 208.696, 52675.464 20/11/28,13:25:20,18,07,1, 11.9,1,1, 4.010, 10570.526, 208.631, 52675.425 20/11/28,13:25:20,19,07,1, 11.9,1,1, 4.010, 10570.538, 208.698, 52675.489 20/11/28,13:25:21,00,08,1, 11.8,1,1, 4.008, 10570.536, 208.698, 52675.489 20/11/28,13:25:21,01,08,1, 11.8,1,1, 4.008, 10570.539, 208.612, 52675.439 20/11/28,13:25:21,02,08,1, 11.8,1,1, 4.008, 10570.541, 208.686, 52675.479 20/11/28,13:25:21,03,08,1, 11.8,1,1, 4.008, 10570.570, 208.648, 52675.498 20/11/28,13:25:21,04,08,1, 11.8,1,1, 4.008, 10570.527, 208.613, 52675.412 20/11/28,13:25:21,05,08,1, 11.8,1,1, 4.008, 10570.542, 208.662, 52675.492 20/11/28,13:25:21,06,08,1, 11.8,1,1, 4.008, 10570.560, 208.674, 52675.466 20/11/28,13:25:21,07,08,1, 11.8,1,1, 4.008, 10570.559, 208.637, 52675.449 20/11/28,13:25:21,08,08,1, 11.8,1,1, 4.008, 10570.569, 208.651, 52675.433 20/11/28,13:25:21,09,08,1, 11.8,1,1, 4.008, 10570.542, 208.672, 52675.503 20/11/28,13:25:21,10,08,1, 11.8,1,1, 4.008, 10570.545, 208.648, 52675.448 20/11/28,13:25:21,11,08,1, 11.8,1,1, 4.008, 10570.545, 208.665, 52675.461 20/11/28,13:25:21,12,08,1, 11.8,1,1, 4.008, 10570.555, 208.660, 52675.475 20/11/28,13:25:21,13,08,1, 11.8,1,1, 4.008, 10570.547, 208.645, 52675.478 20/11/28,13:25:21,14,08,1, 11.8,1,1, 4.008, 10570.569, 208.685, 52675.524 20/11/28,13:25:21,15,08,1, 11.8,1,1, 4.008, 10570.545, 208.665, 52675.475 20/11/28,13:25:21,16,08,1, 11.8,1,1, 4.008, 10570.545, 208.655, 52675.441 20/11/28,13:25:21,17,08,1, 11.8,1,1, 4.008, 10570.598, 208.713, 52675.480 20/11/28,13:25:21,18,08,1, 11.8,1,1, 4.008, 10570.574, 208.692, 52675.450 20/11/28,13:25:21,19,08,1, 11.8,1,1, 4.008, 10570.552, 208.661, 52675.450 20/11/28,13:25:22,00,08,1, 11.8,1,1, 4.010, 10570.544, 208.661, 52675.450 20/11/28,13:25:22,01,08,1, 11.8,1,1, 4.010, 10570.579, 208.716, 52675.494 20/11/28,13:25:22,02,08,1, 11.8,1,1, 4.010, 10570.570, 208.646, 52675.481 20/11/28,13:25:22,03,08,1, 11.8,1,1, 4.010, 10570.541, 208.699, 52675.494 20/11/28,13:25:22,04,08,1, 11.8,1,1, 4.010, 10570.580, 208.679, 52675.464 20/11/28,13:25:22,05,08,1, 11.8,1,1, 4.010, 10570.572, 208.666, 52675.483 20/11/28,13:25:22,06,08,1, 11.8,1,1, 4.010, 10570.572, 208.718, 52675.511 20/11/28,13:25:22,07,08,1, 11.8,1,1, 4.010, 10570.564, 208.675, 52675.473 20/11/28,13:25:22,08,08,1, 11.8,1,1, 4.010, 10570.554, 208.648, 52675.470 20/11/28,13:25:22,09,08,1, 11.8,1,1, 4.010, 10570.567, 208.701, 52675.485 20/11/28,13:25:22,10,08,1, 11.8,1,1, 4.010, 10570.599, 208.676, 52675.491 20/11/28,13:25:22,11,08,1, 11.8,1,1, 4.010, 10570.542, 208.639, 52675.421 20/11/28,13:25:22,12,08,1, 11.8,1,1, 4.010, 10570.562, 208.668, 52675.430 20/11/28,13:25:22,13,08,1, 11.8,1,1, 4.010, 10570.541, 208.703, 52675.555 20/11/28,13:25:22,14,08,1, 11.8,1,1, 4.010, 10570.543, 208.671, 52675.498 20/11/28,13:25:22,15,08,1, 11.8,1,1, 4.010, 10570.550, 208.724, 52675.545 20/11/28,13:25:22,16,08,1, 11.8,1,1, 4.010, 10570.571, 208.687, 52675.485 20/11/28,13:25:22,17,08,1, 11.8,1,1, 4.010, 10570.556, 208.685, 52675.494 20/11/28,13:25:22,18,08,1, 11.8,1,1, 4.010, 10570.556, 208.715, 52675.503 20/11/28,13:25:22,19,08,1, 11.8,1,1, 4.010, 10570.578, 208.683, 52675.321 20/11/28,13:25:23,00,08,1, 11.8,1,1, 4.010, 10570.577, 208.683, 52675.321 20/11/28,13:25:23,01,08,1, 11.8,1,1, 4.010, 10570.589, 208.716, 52675.484 20/11/28,13:25:23,02,08,1, 11.8,1,1, 4.010, 10570.547, 208.672, 52675.477 20/11/28,13:25:23,03,08,1, 11.8,1,1, 4.010, 10570.535, 208.634, 52675.479 20/11/28,13:25:23,04,08,1, 11.8,1,1, 4.010, 10570.556, 208.699, 52675.508 20/11/28,13:25:23,05,08,1, 11.8,1,1, 4.010, 10570.552, 208.680, 52675.477 20/11/28,13:25:23,06,08,1, 11.8,1,1, 4.010, 10570.536, 208.662, 52675.465 20/11/28,13:25:23,07,08,1, 11.8,1,1, 4.010, 10570.570, 208.712, 52675.511 20/11/28,13:25:23,08,08,1, 11.8,1,1, 4.010, 10570.560, 208.688, 52675.503 20/11/28,13:25:23,09,08,1, 11.8,1,1, 4.010, 10570.549, 208.693, 52675.453 20/11/28,13:25:23,10,08,1, 11.8,1,1, 4.010, 10570.560, 208.722, 52675.508 20/11/28,13:25:23,11,08,1, 11.8,1,1, 4.010, 10570.544, 208.705, 52675.520 20/11/28,13:25:23,12,08,1, 11.8,1,1, 4.010, 10570.519, 208.692, 52675.506 20/11/28,13:25:23,13,08,1, 11.8,1,1, 4.010, 10570.552, 208.723, 52675.535 20/11/28,13:25:23,14,08,1, 11.8,1,1, 4.010, 10570.526, 208.703, 52675.525 20/11/28,13:25:23,15,08,1, 11.8,1,1, 4.010, 10570.529, 208.673, 52675.507 20/11/28,13:25:23,16,08,1, 11.8,1,1, 4.010, 10570.549, 208.717, 52675.510 20/11/28,13:25:23,17,08,1, 11.8,1,1, 4.010, 10570.521, 208.660, 52675.497 20/11/28,13:25:23,18,08,1, 11.8,1,1, 4.010, 10570.501, 208.652, 52675.465 20/11/28,13:25:23,19,08,1, 11.8,1,1, 4.010, 10570.527, 208.696, 52675.502 20/11/28,13:25:24,00,09,1, 11.9,1,1, 4.006, 10570.519, 208.696, 52675.502 20/11/28,13:25:24,01,09,1, 11.9,1,1, 4.006, 10570.525, 208.650, 52675.470 20/11/28,13:25:24,02,09,1, 11.9,1,1, 4.006, 10570.532, 208.699, 52675.540 20/11/28,13:25:24,03,09,1, 11.9,1,1, 4.006, 10570.513, 208.660, 52675.503 20/11/28,13:25:24,04,09,1, 11.9,1,1, 4.006, 10570.483, 208.682, 52675.502 20/11/28,13:25:24,05,09,1, 11.9,1,1, 4.006, 10570.537, 208.708, 52675.532 20/11/28,13:25:24,06,09,1, 11.9,1,1, 4.006, 10570.489, 208.664, 52675.534 20/11/28,13:25:24,07,09,1, 11.9,1,1, 4.006, 10570.507, 208.693, 52675.505 20/11/28,13:25:24,08,09,1, 11.9,1,1, 4.006, 10570.511, 208.723, 52675.515 20/11/28,13:25:24,09,09,1, 11.9,1,1, 4.006, 10570.495, 208.673, 52675.527 20/11/28,13:25:24,10,09,1, 11.9,1,1, 4.006, 10570.497, 208.681, 52675.471 20/11/28,13:25:24,11,09,1, 11.9,1,1, 4.006, 10570.528, 208.703, 52675.533 20/11/28,13:25:24,12,09,1, 11.9,1,1, 4.006, 10570.519, 208.649, 52675.491 20/11/28,13:25:24,13,09,1, 11.9,1,1, 4.006, 10570.493, 208.672, 52675.453 20/11/28,13:25:24,14,09,1, 11.9,1,1, 4.006, 10570.501, 208.713, 52675.524 20/11/28,13:25:24,15,09,1, 11.9,1,1, 4.006, 10570.500, 208.664, 52675.536 20/11/28,13:25:24,16,09,1, 11.9,1,1, 4.006, 10570.491, 208.669, 52675.532 20/11/28,13:25:24,17,09,1, 11.9,1,1, 4.006, 10570.498, 208.706, 52675.532 20/11/28,13:25:24,18,09,1, 11.9,1,1, 4.006, 10570.488, 208.689, 52675.511 20/11/28,13:25:24,19,09,1, 11.9,1,1, 4.006, 10570.472, 208.696, 52675.525 20/11/28,13:25:25,00,09,1, 11.9,1,1, 4.008, 10570.469, 208.696, 52675.525 20/11/28,13:25:25,01,09,1, 11.9,1,1, 4.008, 10570.483, 208.669, 52675.515 20/11/28,13:25:25,02,09,1, 11.9,1,1, 4.008, 10570.495, 208.668, 52675.494 20/11/28,13:25:25,03,09,1, 11.9,1,1, 4.008, 10570.503, 208.701, 52675.520 20/11/28,13:25:25,04,09,1, 11.9,1,1, 4.008, 10570.483, 208.660, 52675.518 20/11/28,13:25:25,05,09,1, 11.9,1,1, 4.008, 10570.468, 208.647, 52675.520 20/11/28,13:25:25,06,09,1, 11.9,1,1, 4.008, 10570.476, 208.691, 52675.513 20/11/28,13:25:25,07,09,1, 11.9,1,1, 4.008, 10570.451, 208.641, 52675.479 20/11/28,13:25:25,08,09,1, 11.9,1,1, 4.008, 10570.479, 208.653, 52675.515 20/11/28,13:25:25,09,09,1, 11.9,1,1, 4.008, 10570.473, 208.682, 52675.521 20/11/28,13:25:25,10,09,1, 11.9,1,1, 4.008, 10570.513, 208.654, 52675.505 20/11/28,13:25:25,11,09,1, 11.9,1,1, 4.008, 10570.479, 208.672, 52675.538 20/11/28,13:25:25,12,09,1, 11.9,1,1, 4.008, 10570.479, 208.697, 52675.646 20/11/28,13:25:25,13,09,1, 11.9,1,1, 4.008, 10570.497, 208.652, 52675.414 20/11/28,13:25:25,14,09,1, 11.9,1,1, 4.008, 10570.488, 208.684, 52675.500 20/11/28,13:25:25,15,09,1, 11.9,1,1, 4.008, 10570.490, 208.709, 52675.499 20/11/28,13:25:25,16,09,1, 11.9,1,1, 4.008, 10570.483, 208.653, 52675.469 20/11/28,13:25:25,17,09,1, 11.9,1,1, 4.008, 10570.444, 208.637, 52675.477 20/11/28,13:25:25,18,09,1, 11.9,1,1, 4.008, 10570.481, 208.681, 52675.531 20/11/28,13:25:25,19,09,1, 11.9,1,1, 4.008, 10570.456, 208.628, 52675.484 20/11/28,13:25:26,00,10,1, 11.8,1,1, 4.011, 10570.452, 208.628, 52675.484 20/11/28,13:25:26,01,10,1, 11.8,1,1, 4.011, 10570.453, 208.663, 52675.501 20/11/28,13:25:26,02,10,1, 11.8,1,1, 4.011, 10570.450, 208.642, 52675.458 20/11/28,13:25:26,03,10,1, 11.8,1,1, 4.011, 10570.443, 208.678, 52675.481 20/11/28,13:25:26,04,10,1, 11.8,1,1, 4.011, 10570.455, 208.675, 52675.512 20/11/28,13:25:26,05,10,1, 11.8,1,1, 4.011, 10570.447, 208.637, 52675.510 20/11/28,13:25:26,06,10,1, 11.8,1,1, 4.011, 10570.434, 208.676, 52675.489 20/11/28,13:25:26,07,10,1, 11.8,1,1, 4.011, 10570.451, 208.676, 52675.513 20/11/28,13:25:26,08,10,1, 11.8,1,1, 4.011, 10570.439, 208.639, 52675.500 20/11/28,13:25:26,09,10,1, 11.8,1,1, 4.011, 10570.460, 208.645, 52675.495 20/11/28,13:25:26,10,10,1, 11.8,1,1, 4.011, 10570.442, 208.657, 52675.516 20/11/28,13:25:26,11,10,1, 11.8,1,1, 4.011, 10570.439, 208.616, 52675.497 20/11/28,13:25:26,12,10,1, 11.8,1,1, 4.011, 10570.420, 208.630, 52675.465 20/11/28,13:25:26,13,10,1, 11.8,1,1, 4.011, 10570.432, 208.653, 52675.506 20/11/28,13:25:26,14,10,1, 11.8,1,1, 4.011, 10570.411, 208.624, 52675.498 20/11/28,13:25:26,15,10,1, 11.8,1,1, 4.011, 10570.431, 208.615, 52675.506 20/11/28,13:25:26,16,10,1, 11.8,1,1, 4.011, 10570.414, 208.644, 52675.502 20/11/28,13:25:26,17,10,1, 11.8,1,1, 4.011, 10570.428, 208.610, 52675.482 20/11/28,13:25:26,18,10,1, 11.8,1,1, 4.011, 10570.435, 208.643, 52675.489 20/11/28,13:25:26,19,10,1, 11.8,1,1, 4.011, 10570.409, 208.642, 52675.512 20/11/28,13:25:27,00,09,1, 11.9,1,1, 4.006, 10570.402, 208.642, 52675.512 20/11/28,13:25:27,01,09,1, 11.9,1,1, 4.006, 10570.420, 208.631, 52675.482 20/11/28,13:25:27,02,09,1, 11.9,1,1, 4.006, 10570.429, 208.678, 52675.518 20/11/28,13:25:27,03,09,1, 11.9,1,1, 4.006, 10570.405, 208.633, 52675.446 20/11/28,13:25:27,04,09,1, 11.9,1,1, 4.006, 10570.408, 208.631, 52675.498 20/11/28,13:25:27,05,09,1, 11.9,1,1, 4.006, 10570.409, 208.642, 52675.512 20/11/28,13:25:27,06,09,1, 11.9,1,1, 4.006, 10570.379, 208.611, 52675.464 20/11/28,13:25:27,07,09,1, 11.9,1,1, 4.006, 10570.365, 208.620, 52675.460 20/11/28,13:25:27,08,09,1, 11.9,1,1, 4.006, 10570.388, 208.646, 52675.501 20/11/28,13:25:27,09,09,1, 11.9,1,1, 4.006, 10570.392, 208.597, 52675.434 20/11/28,13:25:27,10,09,1, 11.9,1,1, 4.006, 10570.371, 208.593, 52675.506 20/11/28,13:25:27,11,09,1, 11.9,1,1, 4.006, 10570.384, 208.606, 52675.501 20/11/28,13:25:27,12,09,1, 11.9,1,1, 4.006, 10570.392, 208.559, 52675.489 20/11/28,13:25:27,13,09,1, 11.9,1,1, 4.006, 10570.382, 208.603, 52675.506 20/11/28,13:25:27,14,09,1, 11.9,1,1, 4.006, 10570.380, 208.620, 52675.548 20/11/28,13:25:27,15,09,1, 11.9,1,1, 4.006, 10570.362, 208.559, 52675.546 20/11/28,13:25:27,16,09,1, 11.9,1,1, 4.006, 10570.375, 208.586, 52675.476 20/11/28,13:25:27,17,09,1, 11.9,1,1, 4.006, 10570.390, 208.640, 52675.520 20/11/28,13:25:27,18,09,1, 11.9,1,1, 4.006, 10570.375, 208.579, 52675.494 20/11/28,13:25:27,19,09,1, 11.9,1,1, 4.006, 10570.365, 208.579, 52675.507 20/11/28,13:25:28,00,08,1, 11.9,1,1, 4.011, 10570.360, 208.579, 52675.507 20/11/28,13:25:28,01,08,1, 11.9,1,1, 4.011, 10570.369, 208.554, 52675.492 20/11/28,13:25:28,02,08,1, 11.9,1,1, 4.011, 10570.327, 208.628, 52675.639 20/11/28,13:25:28,03,08,1, 11.9,1,1, 4.011, 10570.369, 208.600, 52675.498 20/11/28,13:25:28,04,08,1, 11.9,1,1, 4.011, 10570.332, 208.590, 52675.597 20/11/28,13:25:28,05,08,1, 11.9,1,1, 4.011, 10570.389, 208.594, 52675.483 20/11/28,13:25:28,06,08,1, 11.9,1,1, 4.011, 10570.363, 208.601, 52675.494 20/11/28,13:25:28,07,08,1, 11.9,1,1, 4.011, 10570.331, 208.558, 52675.461 20/11/28,13:25:28,08,08,1, 11.9,1,1, 4.011, 10570.326, 208.612, 52675.508 20/11/28,13:25:28,09,08,1, 11.9,1,1, 4.011, 10570.322, 208.646, 52675.502 20/11/28,13:25:28,10,08,1, 11.9,1,1, 4.011, 10570.342, 208.582, 52675.486 20/11/28,13:25:28,11,08,1, 11.9,1,1, 4.011, 10570.305, 208.604, 52675.519 20/11/28,13:25:28,12,08,1, 11.9,1,1, 4.011, 10570.322, 208.615, 52675.531 20/11/28,13:25:28,13,08,1, 11.9,1,1, 4.011, 10570.317, 208.563, 52675.485 20/11/28,13:25:28,14,08,1, 11.9,1,1, 4.011, 10570.325, 208.592, 52675.513 20/11/28,13:25:28,15,08,1, 11.9,1,1, 4.011, 10570.303, 208.612, 52675.535 20/11/28,13:25:28,16,08,1, 11.9,1,1, 4.011, 10570.295, 208.547, 52675.469 20/11/28,13:25:28,17,08,1, 11.9,1,1, 4.011, 10570.284, 208.571, 52675.499 20/11/28,13:25:28,18,08,1, 11.9,1,1, 4.011, 10570.309, 208.581, 52675.525 20/11/28,13:25:28,19,08,1, 11.9,1,1, 4.011, 10570.302, 208.556, 52675.496 20/11/28,13:25:29,00,08,1, 11.9,1,1, 4.009, 10570.294, 208.556, 52675.496 20/11/28,13:25:29,01,08,1, 11.9,1,1, 4.009, 10570.316, 208.628, 52675.548 20/11/28,13:25:29,02,08,1, 11.9,1,1, 4.009, 10570.303, 208.558, 52675.517 20/11/28,13:25:29,03,08,1, 11.9,1,1, 4.009, 10570.323, 208.602, 52675.510 20/11/28,13:25:29,04,08,1, 11.9,1,1, 4.009, 10570.305, 208.621, 52675.548 20/11/28,13:25:29,05,08,1, 11.9,1,1, 4.009, 10570.290, 208.561, 52675.501 20/11/28,13:25:29,06,08,1, 11.9,1,1, 4.009, 10570.277, 208.583, 52675.511 20/11/28,13:25:29,07,08,1, 11.9,1,1, 4.009, 10570.286, 208.592, 52675.528 20/11/28,13:25:29,08,08,1, 11.9,1,1, 4.009, 10570.270, 208.546, 52675.481 20/11/28,13:25:29,09,08,1, 11.9,1,1, 4.009, 10570.258, 208.568, 52675.502 20/11/28,13:25:29,10,08,1, 11.9,1,1, 4.009, 10570.251, 208.558, 52675.526 20/11/28,13:25:29,11,08,1, 11.9,1,1, 4.009, 10570.256, 208.536, 52675.513 20/11/28,13:25:29,12,08,1, 11.9,1,1, 4.009, 10570.269, 208.571, 52675.528 20/11/28,13:25:29,13,08,1, 11.9,1,1, 4.009, 10570.239, 208.560, 52675.561 20/11/28,13:25:29,14,08,1, 11.9,1,1, 4.009, 10570.243, 208.525, 52675.490 20/11/28,13:25:29,15,08,1, 11.9,1,1, 4.009, 10570.253, 208.588, 52675.566 20/11/28,13:25:29,16,08,1, 11.9,1,1, 4.009, 10570.256, 208.604, 52675.470 20/11/28,13:25:29,17,08,1, 11.9,1,1, 4.009, 10570.215, 208.544, 52675.474 20/11/28,13:25:29,18,08,1, 11.9,1,1, 4.009, 10570.245, 208.558, 52675.517 20/11/28,13:25:29,19,08,1, 11.9,1,1, 4.009, 10570.232, 208.601, 52675.575 20/11/28,13:25:30,00,08,1, 11.8,1,1, 4.008, 10570.227, 208.601, 52675.575 20/11/28,13:25:30,01,08,1, 11.8,1,1, 4.008, 10570.246, 208.579, 52675.558 20/11/28,13:25:30,02,08,1, 11.8,1,1, 4.008, 10570.220, 208.589, 52675.543 20/11/28,13:25:30,03,08,1, 11.8,1,1, 4.008, 10570.228, 208.536, 52675.483 20/11/28,13:25:30,04,08,1, 11.8,1,1, 4.008, 10570.233, 208.559, 52675.524 20/11/28,13:25:30,05,08,1, 11.8,1,1, 4.008, 10570.228, 208.561, 52675.533 20/11/28,13:25:30,06,08,1, 11.8,1,1, 4.008, 10570.198, 208.522, 52675.514 20/11/28,13:25:30,07,08,1, 11.8,1,1, 4.008, 10570.227, 208.565, 52675.544 20/11/28,13:25:30,08,08,1, 11.8,1,1, 4.008, 10570.228, 208.556, 52675.562 20/11/28,13:25:30,09,08,1, 11.8,1,1, 4.008, 10570.208, 208.533, 52675.518 20/11/28,13:25:30,10,08,1, 11.8,1,1, 4.008, 10570.218, 208.588, 52675.544 20/11/28,13:25:30,11,08,1, 11.8,1,1, 4.008, 10570.196, 208.558, 52675.518 20/11/28,13:25:30,12,08,1, 11.8,1,1, 4.008, 10570.223, 208.534, 52675.482 20/11/28,13:25:30,13,08,1, 11.8,1,1, 4.008, 10570.201, 208.527, 52675.540 20/11/28,13:25:30,14,08,1, 11.8,1,1, 4.008, 10570.198, 208.574, 52675.574 20/11/28,13:25:30,15,08,1, 11.8,1,1, 4.008, 10570.189, 208.554, 52675.507 20/11/28,13:25:30,16,08,1, 11.8,1,1, 4.008, 10570.202, 208.574, 52675.524 20/11/28,13:25:30,17,08,1, 11.8,1,1, 4.008, 10570.212, 208.556, 52675.504 20/11/28,13:25:30,18,08,1, 11.8,1,1, 4.008, 10570.184, 208.534, 52675.512 20/11/28,13:25:30,19,08,1, 11.8,1,1, 4.008, 10570.164, 208.556, 52675.427 20/11/28,13:25:31,00,08,1, 11.9,1,1, 4.013, 10570.160, 208.556, 52675.427 20/11/28,13:25:31,01,08,1, 11.9,1,1, 4.013, 10570.186, 208.493, 52675.495 20/11/28,13:25:31,02,08,1, 11.9,1,1, 4.013, 10570.194, 208.572, 52675.563 20/11/28,13:25:31,03,08,1, 11.9,1,1, 4.013, 10570.190, 208.550, 52675.548 20/11/28,13:25:31,04,08,1, 11.9,1,1, 4.013, 10570.169, 208.541, 52675.531 20/11/28,13:25:31,05,08,1, 11.9,1,1, 4.013, 10570.190, 208.558, 52675.575 20/11/28,13:25:31,06,08,1, 11.9,1,1, 4.013, 10570.169, 208.536, 52675.539 20/11/28,13:25:31,07,08,1, 11.9,1,1, 4.013, 10570.177, 208.531, 52675.543 20/11/28,13:25:31,08,08,1, 11.9,1,1, 4.013, 10570.177, 208.547, 52675.550 20/11/28,13:25:31,09,08,1, 11.9,1,1, 4.013, 10570.148, 208.537, 52675.573 20/11/28,13:25:31,10,08,1, 11.9,1,1, 4.013, 10570.156, 208.531, 52675.520 20/11/28,13:25:31,11,08,1, 11.9,1,1, 4.013, 10570.184, 208.551, 52675.590 20/11/28,13:25:31,12,08,1, 11.9,1,1, 4.013, 10570.145, 208.543, 52675.531 20/11/28,13:25:31,13,08,1, 11.9,1,1, 4.013, 10570.138, 208.493, 52675.532 20/11/28,13:25:31,14,08,1, 11.9,1,1, 4.013, 10570.157, 208.549, 52675.568 20/11/28,13:25:31,15,08,1, 11.9,1,1, 4.013, 10570.138, 208.536, 52675.589 20/11/28,13:25:31,16,08,1, 11.9,1,1, 4.013, 10570.127, 208.516, 52675.492 20/11/28,13:25:31,17,08,1, 11.9,1,1, 4.013, 10570.143, 208.550, 52675.588 20/11/28,13:25:31,18,08,1, 11.9,1,1, 4.013, 10570.126, 208.544, 52675.563 20/11/28,13:25:31,19,08,1, 11.9,1,1, 4.013, 10570.119, 208.531, 52675.561 20/11/28,13:25:32,00,08,1, 11.8,1,1, 4.010, 10570.118, 208.531, 52675.561 20/11/28,13:25:32,01,08,1, 11.8,1,1, 4.010, 10570.137, 208.521, 52675.407 20/11/28,13:25:32,02,08,1, 11.8,1,1, 4.010, 10570.123, 208.529, 52675.519 20/11/28,13:25:32,03,08,1, 11.8,1,1, 4.010, 10570.131, 208.589, 52675.530 20/11/28,13:25:32,04,08,1, 11.8,1,1, 4.010, 10570.116, 208.520, 52675.549 20/11/28,13:25:32,05,08,1, 11.8,1,1, 4.010, 10570.120, 208.520, 52675.542 20/11/28,13:25:32,06,08,1, 11.8,1,1, 4.010, 10570.131, 208.570, 52675.584 20/11/28,13:25:32,07,08,1, 11.8,1,1, 4.010, 10570.124, 208.548, 52675.591 20/11/28,13:25:32,08,08,1, 11.8,1,1, 4.010, 10570.085, 208.491, 52675.526 20/11/28,13:25:32,09,08,1, 11.8,1,1, 4.010, 10570.101, 208.585, 52675.579 20/11/28,13:25:32,10,08,1, 11.8,1,1, 4.010, 10570.103, 208.549, 52675.562 20/11/28,13:25:32,11,08,1, 11.8,1,1, 4.010, 10570.086, 208.545, 52675.567 20/11/28,13:25:32,12,08,1, 11.8,1,1, 4.010, 10570.082, 208.575, 52675.595 20/11/28,13:25:32,13,08,1, 11.8,1,1, 4.010, 10570.073, 208.550, 52675.585 20/11/28,13:25:32,14,08,1, 11.8,1,1, 4.010, 10570.085, 208.554, 52675.583 20/11/28,13:25:32,15,08,1, 11.8,1,1, 4.010, 10570.077, 208.577, 52675.563 20/11/28,13:25:32,16,08,1, 11.8,1,1, 4.010, 10570.067, 208.559, 52675.534 20/11/28,13:25:32,17,08,1, 11.8,1,1, 4.010, 10570.064, 208.545, 52675.539 20/11/28,13:25:32,18,08,1, 11.8,1,1, 4.010, 10570.061, 208.581, 52675.554 20/11/28,13:25:32,19,08,1, 11.8,1,1, 4.010, 10570.060, 208.564, 52675.566 20/11/28,13:25:33,00,09,1, 11.9,1,1, 4.009, 10570.052, 208.564, 52675.566 20/11/28,13:25:33,01,09,1, 11.9,1,1, 4.009, 10570.076, 208.565, 52675.586 20/11/28,13:25:33,02,09,1, 11.9,1,1, 4.009, 10570.046, 208.538, 52675.334 20/11/28,13:25:33,03,09,1, 11.9,1,1, 4.009, 10569.974, 208.530, 52675.600 20/11/28,13:25:33,04,09,1, 11.9,1,1, 4.009, 10570.024, 208.567, 52675.627 20/11/28,13:25:33,05,09,1, 11.9,1,1, 4.009, 10570.025, 208.571, 52675.623 20/11/28,13:25:33,06,09,1, 11.9,1,1, 4.009, 10570.036, 208.558, 52675.593 20/11/28,13:25:33,07,09,1, 11.9,1,1, 4.009, 10570.015, 208.606, 52675.606 20/11/28,13:25:33,08,09,1, 11.9,1,1, 4.009, 10570.027, 208.572, 52675.572 20/11/28,13:25:33,09,09,1, 11.9,1,1, 4.009, 10570.005, 208.560, 52675.601 20/11/28,13:25:33,10,09,1, 11.9,1,1, 4.009, 10570.031, 208.604, 52675.622 20/11/28,13:25:33,11,09,1, 11.9,1,1, 4.009, 10570.012, 208.580, 52675.590 20/11/28,13:25:33,12,09,1, 11.9,1,1, 4.009, 10570.000, 208.567, 52675.578 20/11/28,13:25:33,13,09,1, 11.9,1,1, 4.009, 10570.014, 208.584, 52675.615 20/11/28,13:25:33,14,09,1, 11.9,1,1, 4.009, 10570.000, 208.588, 52675.578 20/11/28,13:25:33,15,09,1, 11.9,1,1, 4.009, 10569.978, 208.529, 52675.594 20/11/28,13:25:33,16,09,1, 11.9,1,1, 4.009, 10569.995, 208.600, 52675.593 20/11/28,13:25:33,17,09,1, 11.9,1,1, 4.009, 10570.005, 208.556, 52675.589 20/11/28,13:25:33,18,09,1, 11.9,1,1, 4.009, 10569.975, 208.558, 52675.590 20/11/28,13:25:33,19,09,1, 11.9,1,1, 4.009, 10569.980, 208.617, 52675.635 20/11/28,13:25:34,00,09,1, 11.8,1,1, 4.009, 10569.977, 208.617, 52675.635 20/11/28,13:25:34,01,09,1, 11.8,1,1, 4.009, 10569.951, 208.561, 52675.560 20/11/28,13:25:34,02,09,1, 11.8,1,1, 4.009, 10569.991, 208.600, 52675.624 20/11/28,13:25:34,03,09,1, 11.8,1,1, 4.009, 10569.955, 208.573, 52675.573 20/11/28,13:25:34,04,09,1, 11.8,1,1, 4.009, 10569.965, 208.606, 52675.626 20/11/28,13:25:34,05,09,1, 11.8,1,1, 4.009, 10569.992, 208.655, 52675.625 20/11/28,13:25:34,06,09,1, 11.8,1,1, 4.009, 10569.956, 208.600, 52675.639 20/11/28,13:25:34,07,09,1, 11.8,1,1, 4.009, 10569.943, 208.604, 52675.607 20/11/28,13:25:34,08,09,1, 11.8,1,1, 4.009, 10569.961, 208.658, 52675.644 20/11/28,13:25:34,09,09,1, 11.8,1,1, 4.009, 10569.937, 208.609, 52675.632 20/11/28,13:25:34,10,09,1, 11.8,1,1, 4.009, 10569.941, 208.596, 52675.618 20/11/28,13:25:34,11,09,1, 11.8,1,1, 4.009, 10569.945, 208.627, 52675.637 20/11/28,13:25:34,12,09,1, 11.8,1,1, 4.009, 10569.938, 208.601, 52675.638 20/11/28,13:25:34,13,09,1, 11.8,1,1, 4.009, 10569.917, 208.645, 52675.599 20/11/28,13:25:34,14,09,1, 11.8,1,1, 4.009, 10569.943, 208.648, 52675.643 20/11/28,13:25:34,15,09,1, 11.8,1,1, 4.009, 10569.922, 208.621, 52675.614 20/11/28,13:25:34,16,09,1, 11.8,1,1, 4.009, 10569.919, 208.633, 52675.632 20/11/28,13:25:34,17,09,1, 11.8,1,1, 4.009, 10569.916, 208.678, 52675.670 20/11/28,13:25:34,18,09,1, 11.8,1,1, 4.009, 10569.940, 208.628, 52675.639 20/11/28,13:25:34,19,09,1, 11.8,1,1, 4.009, 10569.887, 208.615, 52675.654 20/11/28,13:25:35,00,08,1, 11.9,1,1, 4.009, 10569.885, 208.615, 52675.654 20/11/28,13:25:35,01,08,1, 11.9,1,1, 4.009, 10569.902, 208.632, 52675.639 20/11/28,13:25:35,02,08,1, 11.9,1,1, 4.009, 10569.905, 208.592, 52675.663 20/11/28,13:25:35,03,08,1, 11.9,1,1, 4.009, 10569.920, 208.650, 52675.657 20/11/28,13:25:35,04,08,1, 11.9,1,1, 4.009, 10569.896, 208.647, 52675.621 20/11/28,13:25:35,05,08,1, 11.9,1,1, 4.009, 10569.884, 208.621, 52675.610 20/11/28,13:25:35,06,08,1, 11.9,1,1, 4.009, 10569.900, 208.675, 52675.673 20/11/28,13:25:35,07,08,1, 11.9,1,1, 4.009, 10569.894, 208.653, 52675.613 20/11/28,13:25:35,08,08,1, 11.9,1,1, 4.009, 10569.877, 208.658, 52675.602 20/11/28,13:25:35,09,08,1, 11.9,1,1, 4.009, 10569.879, 208.677, 52675.680 20/11/28,13:25:35,10,08,1, 11.9,1,1, 4.009, 10569.847, 208.670, 52675.650 20/11/28,13:25:35,11,08,1, 11.9,1,1, 4.009, 10569.873, 208.675, 52675.662 20/11/28,13:25:35,12,08,1, 11.9,1,1, 4.009, 10569.860, 208.711, 52675.691 20/11/28,13:25:35,13,08,1, 11.9,1,1, 4.009, 10569.836, 208.654, 52675.632 20/11/28,13:25:35,14,08,1, 11.9,1,1, 4.009, 10569.858, 208.677, 52675.648 20/11/28,13:25:35,15,08,1, 11.9,1,1, 4.009, 10569.864, 208.718, 52675.727 20/11/28,13:25:35,16,08,1, 11.9,1,1, 4.009, 10569.833, 208.658, 52675.631 20/11/28,13:25:35,17,08,1, 11.9,1,1, 4.009, 10569.820, 208.662, 52675.662 20/11/28,13:25:35,18,08,1, 11.9,1,1, 4.009, 10569.829, 208.723, 52675.657 20/11/28,13:25:35,19,08,1, 11.9,1,1, 4.009, 10569.841, 208.688, 52675.660 20/11/28,13:25:36,00,08,1, 11.9,1,1, 4.011, 10569.835, 208.688, 52675.660 20/11/28,13:25:36,01,08,1, 11.9,1,1, 4.011, 10569.861, 208.700, 52675.752 20/11/28,13:25:36,02,08,1, 11.9,1,1, 4.011, 10569.825, 208.687, 52675.651 20/11/28,13:25:36,03,08,1, 11.9,1,1, 4.011, 10569.857, 208.697, 52675.652 20/11/28,13:25:36,04,08,1, 11.9,1,1, 4.011, 10569.833, 208.718, 52675.742 20/11/28,13:25:36,05,08,1, 11.9,1,1, 4.011, 10569.827, 208.670, 52675.688 20/11/28,13:25:36,06,08,1, 11.9,1,1, 4.011, 10569.832, 208.713, 52675.676 20/11/28,13:25:36,07,08,1, 11.9,1,1, 4.011, 10569.835, 208.762, 52675.745 20/11/28,13:25:36,08,08,1, 11.9,1,1, 4.011, 10569.808, 208.715, 52675.692 20/11/28,13:25:36,09,08,1, 11.9,1,1, 4.011, 10569.810, 208.683, 52675.666 20/11/28,13:25:36,10,08,1, 11.9,1,1, 4.011, 10569.805, 208.740, 52675.722 20/11/28,13:25:36,11,08,1, 11.9,1,1, 4.011, 10569.809, 208.679, 52675.664 20/11/28,13:25:36,12,08,1, 11.9,1,1, 4.011, 10569.793, 208.698, 52675.686 20/11/28,13:25:36,13,08,1, 11.9,1,1, 4.011, 10569.801, 208.707, 52675.657 20/11/28,13:25:36,14,08,1, 11.9,1,1, 4.011, 10569.792, 208.690, 52675.650 20/11/28,13:25:36,15,08,1, 11.9,1,1, 4.011, 10569.798, 208.728, 52675.657 20/11/28,13:25:36,16,08,1, 11.9,1,1, 4.011, 10569.809, 208.773, 52675.680 20/11/28,13:25:36,17,08,1, 11.9,1,1, 4.011, 10569.802, 208.705, 52675.683 20/11/28,13:25:36,18,08,1, 11.9,1,1, 4.011, 10569.778, 208.736, 52675.677 20/11/28,13:25:36,19,08,1, 11.9,1,1, 4.011, 10569.784, 208.786, 52675.743 20/11/28,13:25:37,00,08,1, 11.8,1,1, 4.010, 10569.776, 208.786, 52675.743 20/11/28,13:25:37,01,08,1, 11.8,1,1, 4.010, 10569.786, 208.703, 52675.666 20/11/28,13:25:37,02,08,1, 11.8,1,1, 4.010, 10569.796, 208.774, 52675.708 20/11/28,13:25:37,03,08,1, 11.8,1,1, 4.010, 10569.786, 208.742, 52675.712 20/11/28,13:25:37,04,08,1, 11.8,1,1, 4.010, 10569.766, 208.742, 52675.642 20/11/28,13:25:37,05,08,1, 11.8,1,1, 4.010, 10569.798, 208.778, 52675.672 20/11/28,13:25:37,06,08,1, 11.8,1,1, 4.010, 10569.762, 208.729, 52675.683 20/11/28,13:25:37,07,08,1, 11.8,1,1, 4.010, 10569.793, 208.768, 52675.720 20/11/28,13:25:37,08,08,1, 11.8,1,1, 4.010, 10569.808, 208.762, 52675.682 20/11/28,13:25:37,09,08,1, 11.8,1,1, 4.010, 10569.752, 208.741, 52675.698 20/11/28,13:25:37,10,08,1, 11.8,1,1, 4.010, 10569.790, 208.767, 52675.726 20/11/28,13:25:37,11,08,1, 11.8,1,1, 4.010, 10569.768, 208.787, 52675.726 20/11/28,13:25:37,12,08,1, 11.8,1,1, 4.010, 10569.750, 208.751, 52675.714 20/11/28,13:25:37,13,08,1, 11.8,1,1, 4.010, 10569.793, 208.774, 52675.739 20/11/28,13:25:37,14,08,1, 11.8,1,1, 4.010, 10569.777, 208.805, 52675.725 20/11/28,13:25:37,15,08,1, 11.8,1,1, 4.010, 10569.763, 208.758, 52675.724 20/11/28,13:25:37,16,08,1, 11.8,1,1, 4.010, 10569.769, 208.784, 52675.685 20/11/28,13:25:37,17,08,1, 11.8,1,1, 4.010, 10569.765, 208.796, 52675.758 20/11/28,13:25:37,18,08,1, 11.8,1,1, 4.010, 10569.788, 208.761, 52675.746 20/11/28,13:25:37,19,08,1, 11.8,1,1, 4.010, 10569.757, 208.782, 52675.743 20/11/28,13:25:38,00,08,1, 11.9,1,1, 4.010, 10569.751, 208.782, 52675.743 20/11/28,13:25:38,01,08,1, 11.9,1,1, 4.010, 10569.735, 208.777, 52675.700 20/11/28,13:25:38,02,08,1, 11.9,1,1, 4.010, 10569.754, 208.812, 52675.768 20/11/28,13:25:38,03,08,1, 11.9,1,1, 4.010, 10569.746, 208.825, 52675.737 20/11/28,13:25:38,04,08,1, 11.9,1,1, 4.010, 10569.745, 208.768, 52675.765 20/11/28,13:25:38,05,08,1, 11.9,1,1, 4.010, 10569.763, 208.839, 52675.750 20/11/28,13:25:38,06,08,1, 11.9,1,1, 4.010, 10569.788, 208.844, 52675.791 20/11/28,13:25:38,07,08,1, 11.9,1,1, 4.010, 10569.755, 208.826, 52675.752 20/11/28,13:25:38,08,08,1, 11.9,1,1, 4.010, 10569.760, 208.843, 52675.731 20/11/28,13:25:38,09,08,1, 11.9,1,1, 4.010, 10569.771, 208.862, 52675.748 20/11/28,13:25:38,10,08,1, 11.9,1,1, 4.010, 10569.759, 208.830, 52675.710 20/11/28,13:25:38,11,08,1, 11.9,1,1, 4.010, 10569.757, 208.850, 52675.734 20/11/28,13:25:38,12,08,1, 11.9,1,1, 4.010, 10569.768, 208.829, 52675.774 20/11/28,13:25:38,13,08,1, 11.9,1,1, 4.010, 10569.732, 208.835, 52675.708 20/11/28,13:25:38,14,08,1, 11.9,1,1, 4.010, 10569.747, 208.875, 52675.785 20/11/28,13:25:38,15,08,1, 11.9,1,1, 4.010, 10569.735, 208.854, 52675.761 20/11/28,13:25:38,16,08,1, 11.9,1,1, 4.010, 10569.722, 208.822, 52675.687 20/11/28,13:25:38,17,08,1, 11.9,1,1, 4.010, 10569.732, 208.874, 52675.780 20/11/28,13:25:38,18,08,1, 11.9,1,1, 4.010, 10569.717, 208.889, 52675.687 20/11/28,13:25:38,19,08,1, 11.9,1,1, 4.010, 10569.787, 208.838, 52675.629 20/11/28,13:25:39,00,08,1, 11.9,1,1, 4.011, 10569.785, 208.838, 52675.629 20/11/28,13:25:39,01,08,1, 11.9,1,1, 4.011, 10569.741, 208.902, 52675.792 20/11/28,13:25:39,02,08,1, 11.9,1,1, 4.011, 10569.741, 208.884, 52675.762 20/11/28,13:25:39,03,08,1, 11.9,1,1, 4.011, 10569.741, 208.906, 52675.778 20/11/28,13:25:39,04,08,1, 11.9,1,1, 4.011, 10569.751, 208.901, 52675.791 20/11/28,13:25:39,05,08,1, 11.9,1,1, 4.011, 10569.741, 208.889, 52675.761 20/11/28,13:25:39,06,08,1, 11.9,1,1, 4.011, 10569.750, 208.927, 52675.754 20/11/28,13:25:39,07,08,1, 11.9,1,1, 4.011, 10569.729, 208.900, 52675.771 20/11/28,13:25:39,08,08,1, 11.9,1,1, 4.011, 10569.744, 208.901, 52675.730 20/11/28,13:25:39,09,08,1, 11.9,1,1, 4.011, 10569.744, 208.970, 52675.768 20/11/28,13:25:39,10,08,1, 11.9,1,1, 4.011, 10569.712, 208.934, 52675.763 20/11/28,13:25:39,11,08,1, 11.9,1,1, 4.011, 10569.716, 208.913, 52675.728 20/11/28,13:25:39,12,08,1, 11.9,1,1, 4.011, 10569.712, 208.969, 52675.779 20/11/28,13:25:39,13,08,1, 11.9,1,1, 4.011, 10569.725, 208.967, 52675.780 20/11/28,13:25:39,14,08,1, 11.9,1,1, 4.011, 10569.723, 208.944, 52675.757 20/11/28,13:25:39,15,08,1, 11.9,1,1, 4.011, 10569.739, 208.989, 52675.596 20/11/28,13:25:39,16,08,1, 11.9,1,1, 4.011, 10569.755, 208.952, 52675.714 20/11/28,13:25:39,17,08,1, 11.9,1,1, 4.011, 10569.724, 208.950, 52675.741 20/11/28,13:25:39,18,08,1, 11.9,1,1, 4.011, 10569.756, 209.000, 52675.787 20/11/28,13:25:39,19,08,1, 11.9,1,1, 4.011, 10569.709, 208.942, 52675.761 20/11/28,13:25:40,00,07,1, 11.8,1,1, 4.011, 10569.701, 208.942, 52675.761 20/11/28,13:25:40,01,07,1, 11.8,1,1, 4.011, 10569.729, 208.969, 52675.789 20/11/28,13:25:40,02,07,1, 11.8,1,1, 4.011, 10569.734, 208.942, 52675.794 20/11/28,13:25:40,03,07,1, 11.8,1,1, 4.011, 10569.733, 208.933, 52675.716 20/11/28,13:25:40,04,07,1, 11.8,1,1, 4.011, 10569.724, 208.995, 52675.803 20/11/28,13:25:40,05,07,1, 11.8,1,1, 4.011, 10569.710, 208.938, 52675.754 20/11/28,13:25:40,06,07,1, 11.8,1,1, 4.011, 10569.719, 208.939, 52675.763 20/11/28,13:25:40,07,07,1, 11.8,1,1, 4.011, 10569.716, 209.007, 52675.796 20/11/28,13:25:40,08,07,1, 11.8,1,1, 4.011, 10569.711, 208.975, 52675.788 20/11/28,13:25:40,09,07,1, 11.8,1,1, 4.011, 10569.729, 208.990, 52675.806 20/11/28,13:25:40,10,07,1, 11.8,1,1, 4.011, 10569.723, 209.043, 52675.819 20/11/28,13:25:40,11,07,1, 11.8,1,1, 4.011, 10569.704, 209.001, 52675.753 20/11/28,13:25:40,12,07,1, 11.8,1,1, 4.011, 10569.729, 208.996, 52675.771 20/11/28,13:25:40,13,07,1, 11.8,1,1, 4.011, 10569.736, 209.070, 52675.788 20/11/28,13:25:40,14,07,1, 11.8,1,1, 4.011, 10569.711, 209.019, 52675.788 20/11/28,13:25:40,15,07,1, 11.8,1,1, 4.011, 10569.723, 209.011, 52675.771 20/11/28,13:25:40,16,07,1, 11.8,1,1, 4.011, 10569.738, 209.058, 52675.809 20/11/28,13:25:40,17,07,1, 11.8,1,1, 4.011, 10569.718, 209.025, 52675.805 20/11/28,13:25:40,18,07,1, 11.8,1,1, 4.011, 10569.712, 209.000, 52675.791 20/11/28,13:25:40,19,07,1, 11.8,1,1, 4.011, 10569.731, 209.056, 52675.815 20/11/28,13:25:41,00,07,1, 11.8,1,1, 4.009, 10569.726, 209.056, 52675.815 20/11/28,13:25:41,01,07,1, 11.8,1,1, 4.009, 10569.710, 209.016, 52675.821 20/11/28,13:25:41,02,07,1, 11.8,1,1, 4.009, 10569.718, 209.063, 52675.796 20/11/28,13:25:41,03,07,1, 11.8,1,1, 4.009, 10569.729, 209.041, 52675.792 20/11/28,13:25:41,04,07,1, 11.8,1,1, 4.009, 10569.729, 209.066, 52675.841 20/11/28,13:25:41,05,07,1, 11.8,1,1, 4.009, 10569.744, 209.121, 52675.868 20/11/28,13:25:41,06,07,1, 11.8,1,1, 4.009, 10569.733, 209.067, 52675.796 20/11/28,13:25:41,07,07,1, 11.8,1,1, 4.009, 10569.736, 209.049, 52675.781 20/11/28,13:25:41,08,07,1, 11.8,1,1, 4.009, 10569.753, 209.133, 52675.822 20/11/28,13:25:41,09,07,1, 11.8,1,1, 4.009, 10569.713, 209.090, 52675.825 20/11/28,13:25:41,10,07,1, 11.8,1,1, 4.009, 10569.737, 209.075, 52675.806 20/11/28,13:25:41,11,07,1, 11.8,1,1, 4.009, 10569.740, 209.112, 52675.852 20/11/28,13:25:41,12,07,1, 11.8,1,1, 4.009, 10569.715, 209.069, 52675.801 20/11/28,13:25:41,13,07,1, 11.8,1,1, 4.009, 10569.757, 209.107, 52675.809 20/11/28,13:25:41,14,07,1, 11.8,1,1, 4.009, 10569.724, 209.104, 52675.795 20/11/28,13:25:41,15,07,1, 11.8,1,1, 4.009, 10569.712, 209.062, 52675.853 20/11/28,13:25:41,16,07,1, 11.8,1,1, 4.009, 10569.729, 209.113, 52675.826 20/11/28,13:25:41,17,07,1, 11.8,1,1, 4.009, 10569.752, 209.137, 52675.855 20/11/28,13:25:41,18,07,1, 11.8,1,1, 4.009, 10569.726, 209.094, 52675.845 20/11/28,13:25:41,19,07,1, 11.8,1,1, 4.009, 10569.747, 209.141, 52675.855 20/11/28,13:25:42,00,07,1, 11.7,1,1, 4.010, 10569.743, 209.141, 52675.855 20/11/28,13:25:42,01,07,1, 11.7,1,1, 4.010, 10569.763, 209.103, 52675.822 20/11/28,13:25:42,02,07,1, 11.7,1,1, 4.010, 10569.745, 209.126, 52675.823 20/11/28,13:25:42,03,07,1, 11.7,1,1, 4.010, 10569.746, 209.179, 52675.852 20/11/28,13:25:42,04,07,1, 11.7,1,1, 4.010, 10569.746, 209.136, 52675.831 20/11/28,13:25:42,05,07,1, 11.7,1,1, 4.010, 10569.760, 209.153, 52675.779 20/11/28,13:25:42,06,07,1, 11.7,1,1, 4.010, 10569.750, 209.156, 52675.810 20/11/28,13:25:42,07,07,1, 11.7,1,1, 4.010, 10569.750, 209.146, 52675.808 20/11/28,13:25:42,08,07,1, 11.7,1,1, 4.010, 10569.753, 209.165, 52675.813 20/11/28,13:25:42,09,07,1, 11.7,1,1, 4.010, 10569.766, 209.166, 52675.802 20/11/28,13:25:42,10,07,1, 11.7,1,1, 4.010, 10569.776, 209.098, 52675.544 20/11/28,13:25:42,11,07,1, 11.7,1,1, 4.010, 10569.781, 209.161, 52675.774 20/11/28,13:25:42,12,07,1, 11.7,1,1, 4.010, 10569.795, 209.210, 52675.822 20/11/28,13:25:42,13,07,1, 11.7,1,1, 4.010, 10569.750, 209.133, 52675.787 20/11/28,13:25:42,14,07,1, 11.7,1,1, 4.010, 10569.761, 209.213, 52675.842 20/11/28,13:25:42,15,07,1, 11.7,1,1, 4.010, 10569.793, 209.212, 52675.859 20/11/28,13:25:42,16,07,1, 11.7,1,1, 4.010, 10569.772, 209.162, 52675.824 20/11/28,13:25:42,17,07,1, 11.7,1,1, 4.010, 10569.785, 209.211, 52675.838 20/11/28,13:25:42,18,07,1, 11.7,1,1, 4.010, 10569.785, 209.238, 52675.873 20/11/28,13:25:42,19,07,1, 11.7,1,1, 4.010, 10569.758, 209.207, 52676.094 20/11/28,13:25:43,00,07,1, 11.9,1,1, 4.009, 10569.751, 209.207, 52676.094 20/11/28,13:25:43,01,07,1, 11.9,1,1, 4.009, 10569.813, 209.212, 52675.815 20/11/28,13:25:43,02,07,1, 11.9,1,1, 4.009, 10569.798, 209.192, 52675.831 20/11/28,13:25:43,03,07,1, 11.9,1,1, 4.009, 10569.784, 209.232, 52675.861 20/11/28,13:25:43,04,07,1, 11.9,1,1, 4.009, 10569.802, 209.256, 52675.814 20/11/28,13:25:43,05,07,1, 11.9,1,1, 4.009, 10569.767, 209.202, 52675.840 20/11/28,13:25:43,06,07,1, 11.9,1,1, 4.009, 10569.807, 209.245, 52675.864 20/11/28,13:25:43,07,07,1, 11.9,1,1, 4.009, 10569.819, 209.254, 52675.837 20/11/28,13:25:43,08,07,1, 11.9,1,1, 4.009, 10569.787, 209.238, 52675.817 20/11/28,13:25:43,09,07,1, 11.9,1,1, 4.009, 10569.833, 209.285, 52675.873 20/11/28,13:25:43,10,07,1, 11.9,1,1, 4.009, 10569.797, 209.237, 52675.862 20/11/28,13:25:43,11,07,1, 11.9,1,1, 4.009, 10569.794, 209.239, 52675.852 20/11/28,13:25:43,12,07,1, 11.9,1,1, 4.009, 10569.825, 209.258, 52675.847 20/11/28,13:25:43,13,07,1, 11.9,1,1, 4.009, 10569.807, 209.251, 52675.879 20/11/28,13:25:43,14,07,1, 11.9,1,1, 4.009, 10569.812, 209.234, 52675.852 20/11/28,13:25:43,15,07,1, 11.9,1,1, 4.009, 10569.840, 209.309, 52675.927 20/11/28,13:25:43,16,07,1, 11.9,1,1, 4.009, 10569.849, 209.284, 52675.865 20/11/28,13:25:43,17,07,1, 11.9,1,1, 4.009, 10569.823, 209.243, 52675.855 20/11/28,13:25:43,18,07,1, 11.9,1,1, 4.009, 10569.842, 209.313, 52675.887 20/11/28,13:25:43,19,07,1, 11.9,1,1, 4.009, 10569.849, 209.313, 52675.899 20/11/28,13:25:44,00,07,1, 11.9,1,1, 4.006, 10569.843, 209.313, 52675.899 20/11/28,13:25:44,01,07,1, 11.9,1,1, 4.006, 10569.851, 209.313, 52675.854 20/11/28,13:25:44,02,07,1, 11.9,1,1, 4.006, 10569.869, 209.347, 52675.874 20/11/28,13:25:44,03,07,1, 11.9,1,1, 4.006, 10569.822, 209.298, 52675.833 20/11/28,13:25:44,04,07,1, 11.9,1,1, 4.006, 10569.876, 209.357, 52675.921 20/11/28,13:25:44,05,07,1, 11.9,1,1, 4.006, 10569.868, 209.326, 52675.855 20/11/28,13:25:44,06,07,1, 11.9,1,1, 4.006, 10569.870, 209.316, 52675.833 20/11/28,13:25:44,07,07,1, 11.9,1,1, 4.006, 10569.881, 209.336, 52675.890 20/11/28,13:25:44,08,07,1, 11.9,1,1, 4.006, 10569.861, 209.322, 52675.862 20/11/28,13:25:44,09,07,1, 11.9,1,1, 4.006, 10569.850, 209.276, 52675.822 20/11/28,13:25:44,10,07,1, 11.9,1,1, 4.006, 10569.849, 209.324, 52675.887 20/11/28,13:25:44,11,07,1, 11.9,1,1, 4.006, 10569.873, 209.335, 52675.900 20/11/28,13:25:44,12,07,1, 11.9,1,1, 4.006, 10569.847, 209.318, 52675.971 20/11/28,13:25:44,13,07,1, 11.9,1,1, 4.006, 10569.864, 209.362, 52675.917 20/11/28,13:25:44,14,07,1, 11.9,1,1, 4.006, 10569.882, 209.359, 52675.940 20/11/28,13:25:44,15,07,1, 11.9,1,1, 4.006, 10569.897, 209.323, 52675.877 20/11/28,13:25:44,16,07,1, 11.9,1,1, 4.006, 10569.895, 209.357, 52675.896 20/11/28,13:25:44,17,07,1, 11.9,1,1, 4.006, 10569.912, 209.369, 52675.883 20/11/28,13:25:44,18,07,1, 11.9,1,1, 4.006, 10569.899, 209.362, 52675.879 20/11/28,13:25:44,19,07,1, 11.9,1,1, 4.006, 10569.902, 209.383, 52675.903 20/11/28,13:25:45,00,08,1, 11.8,1,1, 4.006, 10569.901, 209.383, 52675.903 20/11/28,13:25:45,01,08,1, 11.8,1,1, 4.006, 10569.898, 209.341, 52675.876 20/11/28,13:25:45,02,08,1, 11.8,1,1, 4.006, 10569.882, 209.394, 52675.770 20/11/28,13:25:45,03,08,1, 11.8,1,1, 4.006, 10569.956, 209.358, 52675.822 20/11/28,13:25:45,04,08,1, 11.8,1,1, 4.006, 10569.892, 209.310, 52675.722 20/11/28,13:25:45,05,08,1, 11.8,1,1, 4.006, 10569.956, 209.346, 52675.788 20/11/28,13:25:45,06,08,1, 11.8,1,1, 4.006, 10569.956, 209.341, 52675.872 20/11/28,13:25:45,07,08,1, 11.8,1,1, 4.006, 10569.948, 209.342, 52675.859 20/11/28,13:25:45,08,08,1, 11.8,1,1, 4.006, 10569.950, 209.386, 52675.903 20/11/28,13:25:45,09,08,1, 11.8,1,1, 4.006, 10569.965, 209.369, 52675.895 20/11/28,13:25:45,10,08,1, 11.8,1,1, 4.006, 10569.951, 209.359, 52675.893 20/11/28,13:25:45,11,08,1, 11.8,1,1, 4.006, 10569.960, 209.396, 52675.914 20/11/28,13:25:45,12,08,1, 11.8,1,1, 4.006, 10569.952, 209.375, 52675.857 20/11/28,13:25:45,13,08,1, 11.8,1,1, 4.006, 10569.956, 209.375, 52675.858 20/11/28,13:25:45,14,08,1, 11.8,1,1, 4.006, 10569.974, 209.411, 52675.873 20/11/28,13:25:45,15,08,1, 11.8,1,1, 4.006, 10569.972, 209.382, 52675.867 20/11/28,13:25:45,16,08,1, 11.8,1,1, 4.006, 10569.928, 209.390, 52676.070 20/11/28,13:25:45,17,08,1, 11.8,1,1, 4.006, 10569.958, 209.454, 52675.954 20/11/28,13:25:45,18,08,1, 11.8,1,1, 4.006, 10569.971, 209.421, 52675.893 20/11/28,13:25:45,19,08,1, 11.8,1,1, 4.006, 10569.981, 209.373, 52675.860 20/11/28,13:25:46,00,08,1, 11.8,1,1, 4.014, 10569.977, 209.373, 52675.860 20/11/28,13:25:46,01,08,1, 11.8,1,1, 4.014, 10569.993, 209.436, 52675.898 20/11/28,13:25:46,02,08,1, 11.8,1,1, 4.014, 10570.012, 209.422, 52675.886 20/11/28,13:25:46,03,08,1, 11.8,1,1, 4.014, 10570.028, 209.450, 52675.923 20/11/28,13:25:46,04,08,1, 11.8,1,1, 4.014, 10570.030, 209.438, 52675.935 20/11/28,13:25:46,05,08,1, 11.8,1,1, 4.014, 10570.015, 209.446, 52675.882 20/11/28,13:25:46,06,08,1, 11.8,1,1, 4.014, 10570.050, 209.458, 52675.911 20/11/28,13:25:46,07,08,1, 11.8,1,1, 4.014, 10570.023, 209.437, 52675.891 20/11/28,13:25:46,08,08,1, 11.8,1,1, 4.014, 10570.033, 209.429, 52675.863 20/11/28,13:25:46,09,08,1, 11.8,1,1, 4.014, 10570.048, 209.479, 52675.903 20/11/28,13:25:46,10,08,1, 11.8,1,1, 4.014, 10570.041, 209.434, 52675.892 20/11/28,13:25:46,11,08,1, 11.8,1,1, 4.014, 10570.033, 209.422, 52675.845 20/11/28,13:25:46,12,08,1, 11.8,1,1, 4.014, 10570.052, 209.463, 52675.938 20/11/28,13:25:46,13,08,1, 11.8,1,1, 4.014, 10570.038, 209.444, 52675.882 20/11/28,13:25:46,14,08,1, 11.8,1,1, 4.014, 10570.056, 209.430, 52675.898 20/11/28,13:25:46,15,08,1, 11.8,1,1, 4.014, 10570.076, 209.484, 52675.930 20/11/28,13:25:46,16,08,1, 11.8,1,1, 4.014, 10570.092, 209.499, 52675.948 20/11/28,13:25:46,17,08,1, 11.8,1,1, 4.014, 10570.081, 209.447, 52675.887 20/11/28,13:25:46,18,08,1, 11.8,1,1, 4.014, 10570.078, 209.486, 52675.925 20/11/28,13:25:46,19,08,1, 11.8,1,1, 4.014, 10570.081, 209.496, 52675.926 20/11/28,13:25:47,00,08,1, 11.9,1,1, 4.008, 10570.077, 209.496, 52675.926 20/11/28,13:25:47,01,08,1, 11.9,1,1, 4.008, 10570.134, 209.526, 52675.944 20/11/28,13:25:47,02,08,1, 11.9,1,1, 4.008, 10570.094, 209.469, 52675.899 20/11/28,13:25:47,03,08,1, 11.9,1,1, 4.008, 10570.110, 209.476, 52675.929 20/11/28,13:25:47,04,08,1, 11.9,1,1, 4.008, 10570.126, 209.540, 52675.969 20/11/28,13:25:47,05,08,1, 11.9,1,1, 4.008, 10570.103, 209.494, 52675.901 20/11/28,13:25:47,06,08,1, 11.9,1,1, 4.008, 10570.135, 209.488, 52675.892 20/11/28,13:25:47,07,08,1, 11.9,1,1, 4.008, 10570.154, 209.543, 52675.947 20/11/28,13:25:47,08,08,1, 11.9,1,1, 4.008, 10570.152, 209.512, 52675.967 20/11/28,13:25:47,09,08,1, 11.9,1,1, 4.008, 10570.149, 209.534, 52675.949 20/11/28,13:25:47,10,08,1, 11.9,1,1, 4.008, 10570.148, 209.540, 52675.957 20/11/28,13:25:47,11,08,1, 11.9,1,1, 4.008, 10570.151, 209.514, 52675.932 20/11/28,13:25:47,12,08,1, 11.9,1,1, 4.008, 10570.168, 209.522, 52675.952 20/11/28,13:25:47,13,08,1, 11.9,1,1, 4.008, 10570.204, 209.562, 52675.951 20/11/28,13:25:47,14,08,1, 11.9,1,1, 4.008, 10570.174, 209.537, 52675.961 20/11/28,13:25:47,15,08,1, 11.9,1,1, 4.008, 10570.164, 209.537, 52675.944 20/11/28,13:25:47,16,08,1, 11.9,1,1, 4.008, 10570.210, 209.614, 52675.963 20/11/28,13:25:47,17,08,1, 11.9,1,1, 4.008, 10570.173, 209.523, 52675.988 20/11/28,13:25:47,18,08,1, 11.9,1,1, 4.008, 10570.186, 209.537, 52675.950 20/11/28,13:25:47,19,08,1, 11.9,1,1, 4.008, 10570.232, 209.578, 52676.225 20/11/28,13:25:48,00,07,1, 11.9,1,1, 4.009, 10570.227, 209.578, 52676.225 20/11/28,13:25:48,01,07,1, 11.9,1,1, 4.009, 10570.207, 209.533, 52675.906 20/11/28,13:25:48,02,07,1, 11.9,1,1, 4.009, 10570.215, 209.562, 52675.955 20/11/28,13:25:48,03,07,1, 11.9,1,1, 4.009, 10570.211, 209.536, 52675.914 20/11/28,13:25:48,04,07,1, 11.9,1,1, 4.009, 10570.234, 209.547, 52675.944 20/11/28,13:25:48,05,07,1, 11.9,1,1, 4.009, 10570.245, 209.616, 52675.947 20/11/28,13:25:48,06,07,1, 11.9,1,1, 4.009, 10570.224, 209.573, 52675.911 20/11/28,13:25:48,07,07,1, 11.9,1,1, 4.009, 10570.250, 209.610, 52675.990 20/11/28,13:25:48,08,07,1, 11.9,1,1, 4.009, 10570.278, 209.613, 52676.009 20/11/28,13:25:48,09,07,1, 11.9,1,1, 4.009, 10570.240, 209.561, 52675.956 20/11/28,13:25:48,10,07,1, 11.9,1,1, 4.009, 10570.263, 209.583, 52675.962 20/11/28,13:25:48,11,07,1, 11.9,1,1, 4.009, 10570.282, 209.625, 52676.022 20/11/28,13:25:48,12,07,1, 11.9,1,1, 4.009, 10570.253, 209.571, 52675.957 20/11/28,13:25:48,13,07,1, 11.9,1,1, 4.009, 10570.241, 209.573, 52676.003 20/11/28,13:25:48,14,07,1, 11.9,1,1, 4.009, 10570.279, 209.617, 52675.984 20/11/28,13:25:48,15,07,1, 11.9,1,1, 4.009, 10570.286, 209.595, 52675.916 20/11/28,13:25:48,16,07,1, 11.9,1,1, 4.009, 10570.278, 209.589, 52675.976 20/11/28,13:25:48,17,07,1, 11.9,1,1, 4.009, 10570.274, 209.622, 52675.984 20/11/28,13:25:48,18,07,1, 11.9,1,1, 4.009, 10570.279, 209.609, 52675.979 20/11/28,13:25:48,19,07,1, 11.9,1,1, 4.009, 10570.309, 209.644, 52675.952 20/11/28,13:25:49,00,07,1, 11.9,1,1, 4.006, 10570.302, 209.644, 52675.952 20/11/28,13:25:49,01,07,1, 11.9,1,1, 4.006, 10570.311, 209.616, 52675.988 20/11/28,13:25:49,02,07,1, 11.9,1,1, 4.006, 10570.314, 209.639, 52675.968 20/11/28,13:25:49,03,07,1, 11.9,1,1, 4.006, 10570.336, 209.657, 52676.021 20/11/28,13:25:49,04,07,1, 11.9,1,1, 4.006, 10570.349, 209.637, 52675.980 20/11/28,13:25:49,05,07,1, 11.9,1,1, 4.006, 10570.348, 209.650, 52676.005 20/11/28,13:25:49,06,07,1, 11.9,1,1, 4.006, 10570.342, 209.674, 52676.010 20/11/28,13:25:49,07,07,1, 11.9,1,1, 4.006, 10570.307, 209.629, 52675.961 20/11/28,13:25:49,08,07,1, 11.9,1,1, 4.006, 10570.386, 209.664, 52675.927 20/11/28,13:25:49,09,07,1, 11.9,1,1, 4.006, 10570.341, 209.670, 52675.973 20/11/28,13:25:49,10,07,1, 11.9,1,1, 4.006, 10570.328, 209.649, 52675.982 20/11/28,13:25:49,11,07,1, 11.9,1,1, 4.006, 10570.354, 209.669, 52675.953 20/11/28,13:25:49,12,07,1, 11.9,1,1, 4.006, 10570.372, 209.683, 52676.000 20/11/28,13:25:49,13,07,1, 11.9,1,1, 4.006, 10570.382, 209.644, 52675.953 20/11/28,13:25:49,14,07,1, 11.9,1,1, 4.006, 10570.392, 209.672, 52675.954 20/11/28,13:25:49,15,07,1, 11.9,1,1, 4.006, 10570.397, 209.713, 52676.029 20/11/28,13:25:49,16,07,1, 11.9,1,1, 4.006, 10570.383, 209.657, 52675.971 20/11/28,13:25:49,17,07,1, 11.9,1,1, 4.006, 10570.385, 209.674, 52675.963 20/11/28,13:25:49,18,07,1, 11.9,1,1, 4.006, 10570.401, 209.709, 52676.016 20/11/28,13:25:49,19,07,1, 11.9,1,1, 4.006, 10570.394, 209.687, 52675.951 20/11/28,13:25:50,00,07,1, 11.8,1,1, 4.008, 10570.394, 209.687, 52675.951 20/11/28,13:25:50,01,07,1, 11.8,1,1, 4.008, 10570.400, 209.706, 52675.995 20/11/28,13:25:50,02,07,1, 11.8,1,1, 4.008, 10570.403, 209.696, 52675.973 20/11/28,13:25:50,03,07,1, 11.8,1,1, 4.008, 10570.451, 209.688, 52675.987 20/11/28,13:25:50,04,07,1, 11.8,1,1, 4.008, 10570.431, 209.712, 52676.013 20/11/28,13:25:50,05,07,1, 11.8,1,1, 4.008, 10570.419, 209.658, 52675.956 20/11/28,13:25:50,06,07,1, 11.8,1,1, 4.008, 10570.428, 209.714, 52675.975 20/11/28,13:25:50,07,07,1, 11.8,1,1, 4.008, 10570.439, 209.726, 52676.035 20/11/28,13:25:50,08,07,1, 11.8,1,1, 4.008, 10570.451, 209.672, 52675.985 20/11/28,13:25:50,09,07,1, 11.8,1,1, 4.008, 10570.431, 209.741, 52675.998 20/11/28,13:25:50,10,07,1, 11.8,1,1, 4.008, 10570.466, 209.772, 52676.045 20/11/28,13:25:50,11,07,1, 11.8,1,1, 4.008, 10570.445, 209.698, 52676.000 20/11/28,13:25:50,12,07,1, 11.8,1,1, 4.008, 10570.475, 209.731, 52676.026 20/11/28,13:25:50,13,07,1, 11.8,1,1, 4.008, 10570.472, 209.734, 52676.041 20/11/28,13:25:50,14,07,1, 11.8,1,1, 4.008, 10570.473, 209.724, 52675.999 20/11/28,13:25:50,15,07,1, 11.8,1,1, 4.008, 10570.477, 209.732, 52675.983 20/11/28,13:25:50,16,07,1, 11.8,1,1, 4.008, 10570.476, 209.743, 52675.973 20/11/28,13:25:50,17,07,1, 11.8,1,1, 4.008, 10570.434, 209.705, 52675.967 20/11/28,13:25:50,18,07,1, 11.8,1,1, 4.008, 10570.500, 209.752, 52676.030 20/11/28,13:25:50,19,07,1, 11.8,1,1, 4.008, 10570.483, 209.770, 52676.012 20/11/28,13:25:51,00,07,1, 11.8,1,1, 4.010, 10570.477, 209.770, 52676.012 20/11/28,13:25:51,01,07,1, 11.8,1,1, 4.010, 10570.488, 209.776, 52676.057 20/11/28,13:25:51,02,07,1, 11.8,1,1, 4.010, 10570.519, 209.797, 52676.029 20/11/28,13:25:51,03,07,1, 11.8,1,1, 4.010, 10570.504, 209.742, 52676.013 20/11/28,13:25:51,04,07,1, 11.8,1,1, 4.010, 10570.529, 209.804, 52676.039 20/11/28,13:25:51,05,07,1, 11.8,1,1, 4.010, 10570.531, 209.812, 52676.045 20/11/28,13:25:51,06,07,1, 11.8,1,1, 4.010, 10570.539, 209.765, 52676.030 20/11/28,13:25:51,07,07,1, 11.8,1,1, 4.010, 10570.537, 209.784, 52676.025 20/11/28,13:25:51,08,07,1, 11.8,1,1, 4.010, 10570.535, 209.819, 52676.063 20/11/28,13:25:51,09,07,1, 11.8,1,1, 4.010, 10570.537, 209.761, 52676.001 20/11/28,13:25:51,10,07,1, 11.8,1,1, 4.010, 10570.554, 209.795, 52676.055 20/11/28,13:25:51,11,07,1, 11.8,1,1, 4.010, 10570.529, 209.783, 52676.054 20/11/28,13:25:51,12,07,1, 11.8,1,1, 4.010, 10570.520, 209.749, 52675.999 20/11/28,13:25:51,13,07,1, 11.8,1,1, 4.010, 10570.540, 209.812, 52676.049 20/11/28,13:25:51,14,07,1, 11.8,1,1, 4.010, 10570.541, 209.799, 52676.012 20/11/28,13:25:51,15,07,1, 11.8,1,1, 4.010, 10570.515, 209.758, 52676.010 20/11/28,13:25:51,16,07,1, 11.8,1,1, 4.010, 10570.543, 209.792, 52676.028 20/11/28,13:25:51,17,07,1, 11.8,1,1, 4.010, 10570.578, 209.845, 52676.047 20/11/28,13:25:51,18,07,1, 11.8,1,1, 4.010, 10570.576, 209.794, 52676.027 20/11/28,13:25:51,19,07,1, 11.8,1,1, 4.010, 10570.590, 209.835, 52676.030 20/11/28,13:25:52,00,07,1, 11.8,1,1, 4.013, 10570.586, 209.835, 52676.030 20/11/28,13:25:52,01,07,1, 11.8,1,1, 4.013, 10570.579, 209.807, 52676.028 20/11/28,13:25:52,02,07,1, 11.8,1,1, 4.013, 10570.611, 209.825, 52676.083 20/11/28,13:25:52,03,07,1, 11.8,1,1, 4.013, 10570.592, 209.830, 52676.008 20/11/28,13:25:52,04,07,1, 11.8,1,1, 4.013, 10570.585, 209.765, 52676.012 20/11/28,13:25:52,05,07,1, 11.8,1,1, 4.013, 10570.580, 209.791, 52676.008 20/11/28,13:25:52,06,07,1, 11.8,1,1, 4.013, 10570.609, 209.817, 52676.000 20/11/28,13:25:52,07,07,1, 11.8,1,1, 4.013, 10570.588, 209.795, 52676.143 20/11/28,13:25:52,08,07,1, 11.8,1,1, 4.013, 10570.604, 209.838, 52675.952 20/11/28,13:25:52,09,07,1, 11.8,1,1, 4.013, 10570.607, 209.838, 52676.038 20/11/28,13:25:52,10,07,1, 11.8,1,1, 4.013, 10570.613, 209.801, 52675.992 20/11/28,13:25:52,11,07,1, 11.8,1,1, 4.013, 10570.626, 209.848, 52676.050 20/11/28,13:25:52,12,07,1, 11.8,1,1, 4.013, 10570.654, 209.882, 52676.015 20/11/28,13:25:52,13,07,1, 11.8,1,1, 4.013, 10570.643, 209.835, 52675.979 20/11/28,13:25:52,14,07,1, 11.8,1,1, 4.013, 10570.645, 209.821, 52676.004 20/11/28,13:25:52,15,07,1, 11.8,1,1, 4.013, 10570.621, 209.861, 52676.013 20/11/28,13:25:52,16,07,1, 11.8,1,1, 4.013, 10570.623, 209.832, 52675.980 20/11/28,13:25:52,17,07,1, 11.8,1,1, 4.013, 10570.637, 209.858, 52676.026 20/11/28,13:25:52,18,07,1, 11.8,1,1, 4.013, 10570.667, 209.854, 52676.039 20/11/28,13:25:52,19,07,1, 11.8,1,1, 4.013, 10570.642, 209.802, 52675.999 20/11/28,13:25:53,00,07,1, 11.9,1,1, 4.009, 10570.636, 209.802, 52675.999 20/11/28,13:25:53,01,07,1, 11.9,1,1, 4.009, 10570.660, 209.844, 52676.059 20/11/28,13:25:53,02,07,1, 11.9,1,1, 4.009, 10570.666, 209.808, 52676.040 20/11/28,13:25:53,03,07,1, 11.9,1,1, 4.009, 10570.652, 209.885, 52676.089 20/11/28,13:25:53,04,07,1, 11.9,1,1, 4.009, 10570.688, 209.898, 52676.017 20/11/28,13:25:53,05,07,1, 11.9,1,1, 4.009, 10570.665, 209.868, 52676.015 20/11/28,13:25:53,06,07,1, 11.9,1,1, 4.009, 10570.675, 209.871, 52676.040 20/11/28,13:25:53,07,07,1, 11.9,1,1, 4.009, 10570.688, 209.878, 52676.031 20/11/28,13:25:53,08,07,1, 11.9,1,1, 4.009, 10570.704, 209.854, 52676.156 20/11/28,13:25:53,09,07,1, 11.9,1,1, 4.009, 10570.702, 209.875, 52675.939 20/11/28,13:25:53,10,07,1, 11.9,1,1, 4.009, 10570.694, 209.893, 52676.010 20/11/28,13:25:53,11,07,1, 11.9,1,1, 4.009, 10570.672, 209.879, 52675.988 20/11/28,13:25:53,12,07,1, 11.9,1,1, 4.009, 10570.692, 209.909, 52675.977 20/11/28,13:25:53,13,07,1, 11.9,1,1, 4.009, 10570.706, 209.905, 52676.012 20/11/28,13:25:53,14,07,1, 11.9,1,1, 4.009, 10570.651, 209.850, 52675.969 20/11/28,13:25:53,15,07,1, 11.9,1,1, 4.009, 10570.699, 209.915, 52676.037 20/11/28,13:25:53,16,07,1, 11.9,1,1, 4.009, 10570.713, 209.905, 52675.994 20/11/28,13:25:53,17,07,1, 11.9,1,1, 4.009, 10570.707, 209.844, 52676.016 20/11/28,13:25:53,18,07,1, 11.9,1,1, 4.009, 10570.705, 209.918, 52676.059 20/11/28,13:25:53,19,07,1, 11.9,1,1, 4.009, 10570.740, 209.920, 52676.115 20/11/28,13:25:54,00,07,1, 11.8,1,1, 4.010, 10570.736, 209.920, 52676.115 20/11/28,13:25:54,01,07,1, 11.8,1,1, 4.010, 10570.736, 209.921, 52676.048 20/11/28,13:25:54,02,07,1, 11.8,1,1, 4.010, 10570.746, 209.923, 52676.110 20/11/28,13:25:54,03,07,1, 11.8,1,1, 4.010, 10570.716, 209.881, 52676.022 20/11/28,13:25:54,04,07,1, 11.8,1,1, 4.010, 10570.735, 209.929, 52676.089 20/11/28,13:25:54,05,07,1, 11.8,1,1, 4.010, 10570.709, 209.925, 52676.057 20/11/28,13:25:54,06,07,1, 11.8,1,1, 4.010, 10570.699, 209.880, 52675.988 20/11/28,13:25:54,07,07,1, 11.8,1,1, 4.010, 10570.731, 209.949, 52676.282 20/11/28,13:25:54,08,07,1, 11.8,1,1, 4.010, 10570.754, 209.920, 52675.914 20/11/28,13:25:54,09,07,1, 11.8,1,1, 4.010, 10570.699, 209.891, 52675.948 20/11/28,13:25:54,10,07,1, 11.8,1,1, 4.010, 10570.712, 209.948, 52676.037 20/11/28,13:25:54,11,07,1, 11.8,1,1, 4.010, 10570.776, 209.965, 52676.013 20/11/28,13:25:54,12,07,1, 11.8,1,1, 4.010, 10570.754, 209.909, 52676.037 20/11/28,13:25:54,13,07,1, 11.8,1,1, 4.010, 10570.733, 209.951, 52676.046 20/11/28,13:25:54,14,07,1, 11.8,1,1, 4.010, 10570.766, 209.957, 52676.079 20/11/28,13:25:54,15,07,1, 11.8,1,1, 4.010, 10570.741, 209.916, 52676.031 20/11/28,13:25:54,16,07,1, 11.8,1,1, 4.010, 10570.740, 209.951, 52676.061 20/11/28,13:25:54,17,07,1, 11.8,1,1, 4.010, 10570.756, 209.914, 52676.049 20/11/28,13:25:54,18,07,1, 11.8,1,1, 4.010, 10570.743, 209.913, 52676.009 20/11/28,13:25:54,19,07,1, 11.8,1,1, 4.010, 10570.769, 209.949, 52676.035 20/11/28,13:25:55,00,07,1, 11.9,1,1, 4.011, 10570.761, 209.949, 52676.035 20/11/28,13:25:55,01,07,1, 11.9,1,1, 4.011, 10570.735, 209.912, 52676.020 20/11/28,13:25:55,02,07,1, 11.9,1,1, 4.011, 10570.775, 209.925, 52675.884 20/11/28,13:25:55,03,07,1, 11.9,1,1, 4.011, 10570.780, 209.942, 52676.043 20/11/28,13:25:55,04,07,1, 11.9,1,1, 4.011, 10570.752, 209.912, 52676.070 20/11/28,13:25:55,05,07,1, 11.9,1,1, 4.011, 10570.766, 209.980, 52676.111 20/11/28,13:25:55,06,07,1, 11.9,1,1, 4.011, 10570.798, 209.967, 52676.123 20/11/28,13:25:55,07,07,1, 11.9,1,1, 4.011, 10570.803, 209.952, 52676.087 20/11/28,13:25:55,08,07,1, 11.9,1,1, 4.011, 10570.785, 209.956, 52676.090 20/11/28,13:25:55,09,07,1, 11.9,1,1, 4.011, 10570.801, 209.965, 52676.053 20/11/28,13:25:55,10,07,1, 11.9,1,1, 4.011, 10570.771, 209.970, 52676.059 20/11/28,13:25:55,11,07,1, 11.9,1,1, 4.011, 10570.770, 209.952, 52676.065 20/11/28,13:25:55,12,07,1, 11.9,1,1, 4.011, 10570.808, 209.942, 52676.072 20/11/28,13:25:55,13,07,1, 11.9,1,1, 4.011, 10570.790, 209.941, 52676.049 20/11/28,13:25:55,14,07,1, 11.9,1,1, 4.011, 10570.793, 209.968, 52676.054 20/11/28,13:25:55,15,07,1, 11.9,1,1, 4.011, 10570.815, 209.982, 52676.149 20/11/28,13:25:55,16,07,1, 11.9,1,1, 4.011, 10570.810, 209.950, 52676.062 20/11/28,13:25:55,17,07,1, 11.9,1,1, 4.011, 10570.808, 209.947, 52676.079 20/11/28,13:25:55,18,07,1, 11.9,1,1, 4.011, 10570.789, 209.960, 52676.084 20/11/28,13:25:55,19,07,1, 11.9,1,1, 4.011, 10570.806, 209.964, 52676.064 20/11/28,13:25:56,00,07,1, 11.8,1,1, 4.013, 10570.803, 209.964, 52676.064 20/11/28,13:25:56,01,07,1, 11.8,1,1, 4.013, 10570.794, 209.976, 52676.100 20/11/28,13:25:56,02,07,1, 11.8,1,1, 4.013, 10570.813, 209.965, 52676.087 20/11/28,13:25:56,03,07,1, 11.8,1,1, 4.013, 10570.811, 209.974, 52676.039 20/11/28,13:25:56,04,07,1, 11.8,1,1, 4.013, 10570.808, 209.974, 52676.112 20/11/28,13:25:56,05,07,1, 11.8,1,1, 4.013, 10570.811, 209.977, 52676.084 20/11/28,13:25:56,06,07,1, 11.8,1,1, 4.013, 10570.813, 209.995, 52676.073 20/11/28,13:25:56,07,07,1, 11.8,1,1, 4.013, 10570.809, 209.977, 52676.083 20/11/28,13:25:56,08,07,1, 11.8,1,1, 4.013, 10570.819, 209.983, 52676.085 20/11/28,13:25:56,09,07,1, 11.8,1,1, 4.013, 10570.825, 209.979, 52676.075 20/11/28,13:25:56,10,07,1, 11.8,1,1, 4.013, 10570.815, 209.978, 52676.062 20/11/28,13:25:56,11,07,1, 11.8,1,1, 4.013, 10570.814, 210.004, 52676.102 20/11/28,13:25:56,12,07,1, 11.8,1,1, 4.013, 10570.848, 209.988, 52676.131 20/11/28,13:25:56,13,07,1, 11.8,1,1, 4.013, 10570.850, 209.977, 52676.125 20/11/28,13:25:56,14,07,1, 11.8,1,1, 4.013, 10570.855, 209.964, 52676.124 20/11/28,13:25:56,15,07,1, 11.8,1,1, 4.013, 10570.844, 209.997, 52676.120 20/11/28,13:25:56,16,07,1, 11.8,1,1, 4.013, 10570.856, 210.006, 52676.155 20/11/28,13:25:56,17,07,1, 11.8,1,1, 4.013, 10570.843, 209.988, 52676.115 20/11/28,13:25:56,18,07,1, 11.8,1,1, 4.013, 10570.859, 209.993, 52676.135 20/11/28,13:25:56,19,07,1, 11.8,1,1, 4.013, 10570.846, 209.980, 52676.133 20/11/28,13:25:57,00,07,1, 11.9,1,1, 4.013, 10570.844, 209.980, 52676.133 20/11/28,13:25:57,01,07,1, 11.9,1,1, 4.013, 10570.860, 209.988, 52676.153 20/11/28,13:25:57,02,07,1, 11.9,1,1, 4.013, 10570.871, 209.991, 52676.137 20/11/28,13:25:57,03,07,1, 11.9,1,1, 4.013, 10570.880, 209.984, 52676.152 20/11/28,13:25:57,04,07,1, 11.9,1,1, 4.013, 10570.859, 209.987, 52676.108 20/11/28,13:25:57,05,07,1, 11.9,1,1, 4.013, 10570.850, 210.003, 52676.157 20/11/28,13:25:57,06,07,1, 11.9,1,1, 4.013, 10570.888, 209.994, 52676.094 20/11/28,13:25:57,07,07,1, 11.9,1,1, 4.013, 10570.871, 209.980, 52676.131 20/11/28,13:25:57,08,07,1, 11.9,1,1, 4.013, 10570.889, 209.988, 52676.166 20/11/28,13:25:57,09,07,1, 11.9,1,1, 4.013, 10570.898, 209.999, 52676.147 20/11/28,13:25:57,10,07,1, 11.9,1,1, 4.013, 10570.895, 209.997, 52676.128 20/11/28,13:25:57,11,07,1, 11.9,1,1, 4.013, 10570.868, 210.000, 52676.164 20/11/28,13:25:57,12,07,1, 11.9,1,1, 4.013, 10570.885, 209.997, 52676.156 20/11/28,13:25:57,13,07,1, 11.9,1,1, 4.013, 10570.913, 210.007, 52676.133 20/11/28,13:25:57,14,07,1, 11.9,1,1, 4.013, 10570.876, 209.995, 52676.162 20/11/28,13:25:57,15,07,1, 11.9,1,1, 4.013, 10570.884, 210.028, 52676.172 20/11/28,13:25:57,16,07,1, 11.9,1,1, 4.013, 10570.901, 210.017, 52676.128 20/11/28,13:25:57,17,07,1, 11.9,1,1, 4.013, 10570.879, 210.021, 52676.164 20/11/28,13:25:57,18,07,1, 11.9,1,1, 4.013, 10570.913, 210.029, 52676.144 20/11/28,13:25:57,19,07,1, 11.9,1,1, 4.013, 10570.886, 210.008, 52676.112 20/11/28,13:25:58,00,07,1, 11.9,1,1, 4.011, 10570.878, 210.008, 52676.112 20/11/28,13:25:58,01,07,1, 11.9,1,1, 4.011, 10570.911, 210.018, 52676.185 20/11/28,13:25:58,02,07,1, 11.9,1,1, 4.011, 10570.911, 210.038, 52676.167 20/11/28,13:25:58,03,07,1, 11.9,1,1, 4.011, 10570.895, 210.015, 52676.119 20/11/28,13:25:58,04,07,1, 11.9,1,1, 4.011, 10570.894, 210.045, 52676.193 20/11/28,13:25:58,05,07,1, 11.9,1,1, 4.011, 10570.912, 210.023, 52676.133 20/11/28,13:25:58,06,07,1, 11.9,1,1, 4.011, 10570.914, 210.052, 52676.158 20/11/28,13:25:58,07,07,1, 11.9,1,1, 4.011, 10570.896, 210.044, 52676.178 20/11/28,13:25:58,08,07,1, 11.9,1,1, 4.011, 10570.924, 210.042, 52676.155 20/11/28,13:25:58,09,07,1, 11.9,1,1, 4.011, 10570.912, 210.040, 52676.156 20/11/28,13:25:58,10,07,1, 11.9,1,1, 4.011, 10570.915, 210.042, 52676.153 20/11/28,13:25:58,11,07,1, 11.9,1,1, 4.011, 10570.919, 210.035, 52676.155 20/11/28,13:25:58,12,07,1, 11.9,1,1, 4.011, 10570.940, 210.037, 52676.157 20/11/28,13:25:58,13,07,1, 11.9,1,1, 4.011, 10570.931, 210.032, 52676.152 20/11/28,13:25:58,14,07,1, 11.9,1,1, 4.011, 10570.931, 210.032, 52676.187 20/11/28,13:25:58,15,07,1, 11.9,1,1, 4.011, 10570.924, 210.032, 52676.196 20/11/28,13:25:58,16,07,1, 11.9,1,1, 4.011, 10570.925, 210.042, 52676.196 20/11/28,13:25:58,17,07,1, 11.9,1,1, 4.011, 10570.946, 210.045, 52676.208 20/11/28,13:25:58,18,07,1, 11.9,1,1, 4.011, 10570.950, 210.049, 52676.159 20/11/28,13:25:58,19,07,1, 11.9,1,1, 4.011, 10570.948, 210.072, 52676.184 20/11/28,13:25:59,00,09,1, 11.9,1,1, 4.010, 10570.945, 210.072, 52676.184 20/11/28,13:25:59,01,09,1, 11.9,1,1, 4.010, 10570.953, 210.063, 52676.172 20/11/28,13:25:59,02,09,1, 11.9,1,1, 4.010, 10570.954, 210.082, 52676.201 20/11/28,13:25:59,03,09,1, 11.9,1,1, 4.010, 10570.960, 210.038, 52676.148 20/11/28,13:25:59,04,09,1, 11.9,1,1, 4.010, 10570.968, 210.063, 52676.213 20/11/28,13:25:59,05,09,1, 11.9,1,1, 4.010, 10570.957, 210.071, 52676.174 20/11/28,13:25:59,06,09,1, 11.9,1,1, 4.010, 10570.960, 210.056, 52676.178 20/11/28,13:25:59,07,09,1, 11.9,1,1, 4.010, 10570.967, 210.061, 52676.195 20/11/28,13:25:59,08,09,1, 11.9,1,1, 4.010, 10570.968, 210.049, 52676.185 20/11/28,13:25:59,09,09,1, 11.9,1,1, 4.010, 10571.000, 210.049, 52676.209 20/11/28,13:25:59,10,09,1, 11.9,1,1, 4.010, 10570.969, 210.055, 52676.221 20/11/28,13:25:59,11,09,1, 11.9,1,1, 4.010, 10570.978, 210.069, 52676.191 20/11/28,13:25:59,12,09,1, 11.9,1,1, 4.010, 10570.978, 210.070, 52676.201 20/11/28,13:25:59,13,09,1, 11.9,1,1, 4.010, 10570.981, 210.083, 52676.155 20/11/28,13:25:59,14,09,1, 11.9,1,1, 4.010, 10570.961, 210.063, 52676.170 20/11/28,13:25:59,15,09,1, 11.9,1,1, 4.010, 10570.973, 210.095, 52676.197 20/11/28,13:25:59,16,09,1, 11.9,1,1, 4.010, 10570.990, 210.077, 52676.138 20/11/28,13:25:59,17,09,1, 11.9,1,1, 4.010, 10570.964, 210.091, 52676.181 20/11/28,13:25:59,18,09,1, 11.9,1,1, 4.010, 10571.008, 210.079, 52676.177 20/11/28,13:25:59,19,09,1, 11.9,1,1, 4.010, 10571.001, 210.060, 52676.168 20/11/28,13:26:00,00,09,1, 11.9,1,1, 4.006, 10570.995, 210.060, 52676.168 20/11/28,13:26:00,01,09,1, 11.9,1,1, 4.006, 10570.995, 210.078, 52676.204 20/11/28,13:26:00,02,09,1, 11.9,1,1, 4.006, 10571.026, 210.109, 52676.194 20/11/28,13:26:00,03,09,1, 11.9,1,1, 4.006, 10570.988, 210.080, 52676.147 20/11/28,13:26:00,04,09,1, 11.9,1,1, 4.006, 10570.988, 210.089, 52676.223 20/11/28,13:26:00,05,09,1, 11.9,1,1, 4.006, 10571.000, 210.101, 52676.199 20/11/28,13:26:00,06,09,1, 11.9,1,1, 4.006, 10571.007, 210.092, 52676.157 20/11/28,13:26:00,07,09,1, 11.9,1,1, 4.006, 10571.013, 210.141, 52676.186 20/11/28,13:26:00,08,09,1, 11.9,1,1, 4.006, 10571.025, 210.124, 52676.189 20/11/28,13:26:00,09,09,1, 11.9,1,1, 4.006, 10571.010, 210.096, 52676.166 20/11/28,13:26:00,10,09,1, 11.9,1,1, 4.006, 10571.026, 210.134, 52676.197 20/11/28,13:26:00,11,09,1, 11.9,1,1, 4.006, 10571.022, 210.121, 52676.193 20/11/28,13:26:00,12,09,1, 11.9,1,1, 4.006, 10571.012, 210.096, 52676.122 20/11/28,13:26:00,13,09,1, 11.9,1,1, 4.006, 10571.024, 210.120, 52676.201 20/11/28,13:26:00,14,09,1, 11.9,1,1, 4.006, 10571.023, 210.112, 52676.169 20/11/28,13:26:00,15,09,1, 11.9,1,1, 4.006, 10571.029, 210.084, 52676.176 20/11/28,13:26:00,16,09,1, 11.9,1,1, 4.006, 10571.040, 210.134, 52676.231 20/11/28,13:26:00,17,09,1, 11.9,1,1, 4.006, 10571.042, 210.133, 52676.214 20/11/28,13:26:00,18,09,1, 11.9,1,1, 4.006, 10571.066, 210.103, 52676.126 20/11/28,13:26:00,19,09,1, 11.9,1,1, 4.006, 10571.066, 210.122, 52676.198 20/11/28,13:26:01,00,09,1, 11.9,1,1, 4.013, 10571.061, 210.122, 52676.198 20/11/28,13:26:01,01,09,1, 11.9,1,1, 4.013, 10571.056, 210.108, 52676.157 20/11/28,13:26:01,02,09,1, 11.9,1,1, 4.013, 10571.067, 210.163, 52676.163 20/11/28,13:26:01,03,09,1, 11.9,1,1, 4.013, 10571.091, 210.124, 52676.168 20/11/28,13:26:01,04,09,1, 11.9,1,1, 4.013, 10571.080, 210.095, 52676.097 20/11/28,13:26:01,05,09,1, 11.9,1,1, 4.013, 10571.081, 210.137, 52676.236 20/11/28,13:26:01,06,09,1, 11.9,1,1, 4.013, 10571.071, 210.109, 52676.184 20/11/28,13:26:01,07,09,1, 11.9,1,1, 4.013, 10571.074, 210.059, 52676.139 20/11/28,13:26:01,08,09,1, 11.9,1,1, 4.013, 10571.077, 210.140, 52676.206 20/11/28,13:26:01,09,09,1, 11.9,1,1, 4.013, 10571.086, 210.134, 52676.173 20/11/28,13:26:01,10,09,1, 11.9,1,1, 4.013, 10571.078, 210.118, 52676.232 20/11/28,13:26:01,11,09,1, 11.9,1,1, 4.013, 10571.094, 210.180, 52676.210 20/11/28,13:26:01,12,09,1, 11.9,1,1, 4.013, 10571.081, 210.141, 52676.172 20/11/28,13:26:01,13,09,1, 11.9,1,1, 4.013, 10571.079, 210.156, 52676.198 20/11/28,13:26:01,14,09,1, 11.9,1,1, 4.013, 10571.087, 210.174, 52676.218 20/11/28,13:26:01,15,09,1, 11.9,1,1, 4.013, 10571.073, 210.142, 52676.225 20/11/28,13:26:01,16,09,1, 11.9,1,1, 4.013, 10571.104, 210.141, 52676.196 20/11/28,13:26:01,17,09,1, 11.9,1,1, 4.013, 10571.080, 210.174, 52676.184 20/11/28,13:26:01,18,09,1, 11.9,1,1, 4.013, 10571.105, 210.143, 52676.174 20/11/28,13:26:01,19,09,1, 11.9,1,1, 4.013, 10571.101, 210.146, 52676.172 20/11/28,13:26:02,00,08,1, 11.8,1,1, 4.014, 10571.095, 210.146, 52676.172 20/11/28,13:26:02,01,08,1, 11.8,1,1, 4.014, 10571.096, 210.135, 52676.198 20/11/28,13:26:02,02,08,1, 11.8,1,1, 4.014, 10571.098, 210.152, 52676.201 20/11/28,13:26:02,03,08,1, 11.8,1,1, 4.014, 10571.123, 210.184, 52676.244 20/11/28,13:26:02,04,08,1, 11.8,1,1, 4.014, 10571.120, 210.128, 52676.214 20/11/28,13:26:02,05,08,1, 11.8,1,1, 4.014, 10571.130, 210.180, 52676.259 20/11/28,13:26:02,06,08,1, 11.8,1,1, 4.014, 10571.147, 210.210, 52676.215 20/11/28,13:26:02,07,08,1, 11.8,1,1, 4.014, 10571.122, 210.142, 52676.197 20/11/28,13:26:02,08,08,1, 11.8,1,1, 4.014, 10571.160, 210.217, 52676.213 20/11/28,13:26:02,09,08,1, 11.8,1,1, 4.014, 10571.158, 210.207, 52676.246 20/11/28,13:26:02,10,08,1, 11.8,1,1, 4.014, 10571.142, 210.153, 52676.209 20/11/28,13:26:02,11,08,1, 11.8,1,1, 4.014, 10571.160, 210.190, 52676.229 20/11/28,13:26:02,12,08,1, 11.8,1,1, 4.014, 10571.164, 210.208, 52676.230 20/11/28,13:26:02,13,08,1, 11.8,1,1, 4.014, 10571.156, 210.180, 52676.223 20/11/28,13:26:02,14,08,1, 11.8,1,1, 4.014, 10571.164, 210.170, 52676.192 20/11/28,13:26:02,15,08,1, 11.8,1,1, 4.014, 10571.147, 210.200, 52676.272 20/11/28,13:26:02,16,08,1, 11.8,1,1, 4.014, 10571.169, 210.143, 52676.180 20/11/28,13:26:02,17,08,1, 11.8,1,1, 4.014, 10571.164, 210.217, 52676.226 20/11/28,13:26:02,18,08,1, 11.8,1,1, 4.014, 10571.184, 210.205, 52676.240 20/11/28,13:26:02,19,08,1, 11.8,1,1, 4.014, 10571.157, 210.166, 52676.164 20/11/28,13:26:03,00,07,1, 11.8,1,1, 4.011, 10571.153, 210.166, 52676.164 20/11/28,13:26:03,01,07,1, 11.8,1,1, 4.011, 10571.205, 210.245, 52676.263 20/11/28,13:26:03,02,07,1, 11.8,1,1, 4.011, 10571.169, 210.194, 52676.222 20/11/28,13:26:03,03,07,1, 11.8,1,1, 4.011, 10571.192, 210.229, 52676.218 20/11/28,13:26:03,04,07,1, 11.8,1,1, 4.011, 10571.187, 210.237, 52676.254 20/11/28,13:26:03,05,07,1, 11.8,1,1, 4.011, 10571.177, 210.211, 52676.206 20/11/28,13:26:03,06,07,1, 11.8,1,1, 4.011, 10571.217, 210.234, 52676.261 20/11/28,13:26:03,07,07,1, 11.8,1,1, 4.011, 10571.227, 210.211, 52676.256 20/11/28,13:26:03,08,07,1, 11.8,1,1, 4.011, 10571.185, 210.200, 52676.223 20/11/28,13:26:03,09,07,1, 11.8,1,1, 4.011, 10571.254, 210.239, 52676.251 20/11/28,13:26:03,10,07,1, 11.8,1,1, 4.011, 10571.211, 210.240, 52676.259 20/11/28,13:26:03,11,07,1, 11.8,1,1, 4.011, 10571.206, 210.195, 52676.206 20/11/28,13:26:03,12,07,1, 11.8,1,1, 4.011, 10571.226, 210.231, 52676.230 20/11/28,13:26:03,13,07,1, 11.8,1,1, 4.011, 10571.232, 210.233, 52676.269 20/11/28,13:26:03,14,07,1, 11.8,1,1, 4.011, 10571.225, 210.191, 52676.223 20/11/28,13:26:03,15,07,1, 11.8,1,1, 4.011, 10571.238, 210.246, 52676.287 20/11/28,13:26:03,16,07,1, 11.8,1,1, 4.011, 10571.256, 210.255, 52676.101 20/11/28,13:26:03,17,07,1, 11.8,1,1, 4.011, 10571.249, 210.232, 52676.179 20/11/28,13:26:03,18,07,1, 11.8,1,1, 4.011, 10571.248, 210.245, 52676.259 20/11/28,13:26:03,19,07,1, 11.8,1,1, 4.011, 10571.269, 210.228, 52676.240 20/11/28,13:26:04,00,07,1, 11.9,1,1, 4.009, 10571.262, 210.228, 52676.240 20/11/28,13:26:04,01,07,1, 11.9,1,1, 4.009, 10571.298, 210.240, 52676.257 20/11/28,13:26:04,02,07,1, 11.9,1,1, 4.009, 10571.266, 210.218, 52676.258 20/11/28,13:26:04,03,07,1, 11.9,1,1, 4.009, 10571.278, 210.204, 52676.230 20/11/28,13:26:04,04,07,1, 11.9,1,1, 4.009, 10571.291, 210.234, 52676.278 20/11/28,13:26:04,05,07,1, 11.9,1,1, 4.009, 10571.288, 210.225, 52676.247 20/11/28,13:26:04,06,07,1, 11.9,1,1, 4.009, 10571.271, 210.197, 52676.245 20/11/28,13:26:04,07,07,1, 11.9,1,1, 4.009, 10571.304, 210.235, 52676.302 20/11/28,13:26:04,08,07,1, 11.9,1,1, 4.009, 10571.310, 210.243, 52676.283 20/11/28,13:26:04,09,07,1, 11.9,1,1, 4.009, 10571.285, 210.223, 52676.255 20/11/28,13:26:04,10,07,1, 11.9,1,1, 4.009, 10571.330, 210.275, 52676.284 20/11/28,13:26:04,11,07,1, 11.9,1,1, 4.009, 10571.314, 210.243, 52676.286 20/11/28,13:26:04,12,07,1, 11.9,1,1, 4.009, 10571.332, 210.243, 52676.333 20/11/28,13:26:04,13,07,1, 11.9,1,1, 4.009, 10571.335, 210.260, 52676.324 20/11/28,13:26:04,14,07,1, 11.9,1,1, 4.009, 10571.334, 210.246, 52676.312 20/11/28,13:26:04,15,07,1, 11.9,1,1, 4.009, 10571.345, 210.243, 52676.309 20/11/28,13:26:04,16,07,1, 11.9,1,1, 4.009, 10571.361, 210.323, 52676.315 20/11/28,13:26:04,17,07,1, 11.9,1,1, 4.009, 10571.317, 210.243, 52676.261 20/11/28,13:26:04,18,07,1, 11.9,1,1, 4.009, 10571.321, 210.259, 52676.250 20/11/28,13:26:04,19,07,1, 11.9,1,1, 4.009, 10571.346, 210.287, 52676.292 20/11/28,13:26:05,00,07,1, 11.9,1,1, 4.008, 10571.345, 210.287, 52676.292 20/11/28,13:26:05,01,07,1, 11.9,1,1, 4.008, 10571.356, 210.248, 52676.281 20/11/28,13:26:05,02,07,1, 11.9,1,1, 4.008, 10571.364, 210.278, 52676.281 20/11/28,13:26:05,03,07,1, 11.9,1,1, 4.008, 10571.337, 210.260, 52676.280 20/11/28,13:26:05,04,07,1, 11.9,1,1, 4.008, 10571.371, 210.246, 52676.295 20/11/28,13:26:05,05,07,1, 11.9,1,1, 4.008, 10571.393, 210.319, 52676.305 20/11/28,13:26:05,06,07,1, 11.9,1,1, 4.008, 10571.383, 210.262, 52676.286 20/11/28,13:26:05,07,07,1, 11.9,1,1, 4.008, 10571.365, 210.257, 52676.203 20/11/28,13:26:05,08,07,1, 11.9,1,1, 4.008, 10571.411, 210.294, 52676.409 20/11/28,13:26:05,09,07,1, 11.9,1,1, 4.008, 10571.389, 210.246, 52676.280 20/11/28,13:26:05,10,07,1, 11.9,1,1, 4.008, 10571.427, 210.279, 52676.285 20/11/28,13:26:05,11,07,1, 11.9,1,1, 4.008, 10571.414, 210.309, 52676.333 20/11/28,13:26:05,12,07,1, 11.9,1,1, 4.008, 10571.411, 210.273, 52676.345 20/11/28,13:26:05,13,07,1, 11.9,1,1, 4.008, 10571.424, 210.245, 52676.275 20/11/28,13:26:05,14,07,1, 11.9,1,1, 4.008, 10571.437, 210.281, 52676.343 20/11/28,13:26:05,15,07,1, 11.9,1,1, 4.008, 10571.433, 210.266, 52676.306 20/11/28,13:26:05,16,07,1, 11.9,1,1, 4.008, 10571.461, 210.271, 52676.286 20/11/28,13:26:05,17,07,1, 11.9,1,1, 4.008, 10571.419, 210.325, 52676.309 20/11/28,13:26:05,18,07,1, 11.9,1,1, 4.008, 10571.418, 210.293, 52676.336 20/11/28,13:26:05,19,07,1, 11.9,1,1, 4.008, 10571.447, 210.305, 52676.304 20/11/28,13:26:06,00,07,1, 11.9,1,1, 4.006, 10571.445, 210.305, 52676.304 20/11/28,13:26:06,01,07,1, 11.9,1,1, 4.006, 10571.430, 210.292, 52676.417 20/11/28,13:26:06,02,07,1, 11.9,1,1, 4.006, 10571.442, 210.309, 52676.366 20/11/28,13:26:06,03,07,1, 11.9,1,1, 4.006, 10571.454, 210.322, 52676.326 20/11/28,13:26:06,04,07,1, 11.9,1,1, 4.006, 10571.446, 210.290, 52676.328 20/11/28,13:26:06,05,07,1, 11.9,1,1, 4.006, 10571.451, 210.272, 52676.304 20/11/28,13:26:06,06,07,1, 11.9,1,1, 4.006, 10571.473, 210.316, 52676.297 20/11/28,13:26:06,07,07,1, 11.9,1,1, 4.006, 10571.455, 210.303, 52676.314 20/11/28,13:26:06,08,07,1, 11.9,1,1, 4.006, 10571.496, 210.257, 52676.273 20/11/28,13:26:06,09,07,1, 11.9,1,1, 4.006, 10571.476, 210.322, 52676.332 20/11/28,13:26:06,10,07,1, 11.9,1,1, 4.006, 10571.473, 210.290, 52676.312 20/11/28,13:26:06,11,07,1, 11.9,1,1, 4.006, 10571.486, 210.314, 52676.297 20/11/28,13:26:06,12,07,1, 11.9,1,1, 4.006, 10571.522, 210.359, 52676.347 20/11/28,13:26:06,13,07,1, 11.9,1,1, 4.006, 10571.508, 210.310, 52676.330 20/11/28,13:26:06,14,07,1, 11.9,1,1, 4.006, 10571.511, 210.325, 52676.322 20/11/28,13:26:06,15,07,1, 11.9,1,1, 4.006, 10571.540, 210.370, 52676.363 20/11/28,13:26:06,16,07,1, 11.9,1,1, 4.006, 10571.514, 210.321, 52676.285 20/11/28,13:26:06,17,07,1, 11.9,1,1, 4.006, 10571.525, 210.310, 52676.310 20/11/28,13:26:06,18,07,1, 11.9,1,1, 4.006, 10571.516, 210.349, 52676.351 20/11/28,13:26:06,19,07,1, 11.9,1,1, 4.006, 10571.531, 210.303, 52676.298 20/11/28,13:26:07,00,07,1, 11.8,1,1, 4.009, 10571.529, 210.303, 52676.298 20/11/28,13:26:07,01,07,1, 11.8,1,1, 4.009, 10571.556, 210.321, 52676.320 20/11/28,13:26:07,02,07,1, 11.8,1,1, 4.009, 10571.535, 210.306, 52676.328 20/11/28,13:26:07,03,07,1, 11.8,1,1, 4.009, 10571.570, 210.305, 52676.313 20/11/28,13:26:07,04,07,1, 11.8,1,1, 4.009, 10571.549, 210.354, 52676.335 20/11/28,13:26:07,05,07,1, 11.8,1,1, 4.009, 10571.565, 210.349, 52676.343 20/11/28,13:26:07,06,07,1, 11.8,1,1, 4.009, 10571.558, 210.332, 52676.330 20/11/28,13:26:07,07,07,1, 11.8,1,1, 4.009, 10571.581, 210.366, 52676.357 20/11/28,13:26:07,08,07,1, 11.8,1,1, 4.009, 10571.575, 210.339, 52676.346 20/11/28,13:26:07,09,07,1, 11.8,1,1, 4.009, 10571.568, 210.352, 52676.341 20/11/28,13:26:07,10,07,1, 11.8,1,1, 4.009, 10571.571, 210.369, 52676.340 20/11/28,13:26:07,11,07,1, 11.8,1,1, 4.009, 10571.591, 210.320, 52676.351 20/11/28,13:26:07,12,07,1, 11.8,1,1, 4.009, 10571.573, 210.335, 52676.299 20/11/28,13:26:07,13,07,1, 11.8,1,1, 4.009, 10571.607, 210.388, 52676.322 20/11/28,13:26:07,14,07,1, 11.8,1,1, 4.009, 10571.590, 210.347, 52676.347 20/11/28,13:26:07,15,07,1, 11.8,1,1, 4.009, 10571.596, 210.332, 52676.345 20/11/28,13:26:07,16,07,1, 11.8,1,1, 4.009, 10571.591, 210.351, 52676.333 20/11/28,13:26:07,17,07,1, 11.8,1,1, 4.009, 10571.614, 210.340, 52676.292 20/11/28,13:26:07,18,07,1, 11.8,1,1, 4.009, 10571.614, 210.330, 52676.321 20/11/28,13:26:07,19,07,1, 11.8,1,1, 4.009, 10571.621, 210.369, 52676.362 20/11/28,13:26:08,00,07,1, 11.8,1,1, 4.010, 10571.620, 210.369, 52676.362 20/11/28,13:26:08,01,07,1, 11.8,1,1, 4.010, 10571.623, 210.346, 52676.336 20/11/28,13:26:08,02,07,1, 11.8,1,1, 4.010, 10571.657, 210.386, 52676.351 20/11/28,13:26:08,03,07,1, 11.8,1,1, 4.010, 10571.620, 210.373, 52676.362 20/11/28,13:26:08,04,07,1, 11.8,1,1, 4.010, 10571.656, 210.344, 52676.334 20/11/28,13:26:08,05,07,1, 11.8,1,1, 4.010, 10571.683, 210.377, 52676.346 20/11/28,13:26:08,06,07,1, 11.8,1,1, 4.010, 10571.625, 210.350, 52676.347 20/11/28,13:26:08,07,07,1, 11.8,1,1, 4.010, 10571.626, 210.357, 52676.344 20/11/28,13:26:08,08,07,1, 11.8,1,1, 4.010, 10571.642, 210.409, 52676.343 20/11/28,13:26:08,09,07,1, 11.8,1,1, 4.010, 10571.643, 210.361, 52676.365 20/11/28,13:26:08,10,07,1, 11.8,1,1, 4.010, 10571.654, 210.372, 52676.316 20/11/28,13:26:08,11,07,1, 11.8,1,1, 4.010, 10571.683, 210.393, 52676.375 20/11/28,13:26:08,12,07,1, 11.8,1,1, 4.010, 10571.671, 210.405, 52676.357 20/11/28,13:26:08,13,07,1, 11.8,1,1, 4.010, 10571.695, 210.348, 52676.344 20/11/28,13:26:08,14,07,1, 11.8,1,1, 4.010, 10571.685, 210.396, 52676.367 20/11/28,13:26:08,15,07,1, 11.8,1,1, 4.010, 10571.672, 210.367, 52676.333 20/11/28,13:26:08,16,07,1, 11.8,1,1, 4.010, 10571.688, 210.385, 52676.320 20/11/28,13:26:08,17,07,1, 11.8,1,1, 4.010, 10571.698, 210.442, 52676.369 20/11/28,13:26:08,18,07,1, 11.8,1,1, 4.010, 10571.690, 210.403, 52676.335 20/11/28,13:26:08,19,07,1, 11.8,1,1, 4.010, 10571.697, 210.359, 52676.376 20/11/28,13:26:09,00,08,1, 11.8,1,1, 4.009, 10571.696, 210.359, 52676.376 20/11/28,13:26:09,01,08,1, 11.8,1,1, 4.009, 10571.695, 210.391, 52676.323 20/11/28,13:26:09,02,08,1, 11.8,1,1, 4.009, 10571.707, 210.352, 52676.314 20/11/28,13:26:09,03,08,1, 11.8,1,1, 4.009, 10571.722, 210.415, 52676.341 20/11/28,13:26:09,04,08,1, 11.8,1,1, 4.009, 10571.714, 210.370, 52676.325 20/11/28,13:26:09,05,08,1, 11.8,1,1, 4.009, 10571.728, 210.384, 52676.315 20/11/28,13:26:09,06,08,1, 11.8,1,1, 4.009, 10571.733, 210.401, 52676.354 20/11/28,13:26:09,07,08,1, 11.8,1,1, 4.009, 10571.740, 210.394, 52676.375 20/11/28,13:26:09,08,08,1, 11.8,1,1, 4.009, 10571.740, 210.381, 52676.321 20/11/28,13:26:09,09,08,1, 11.8,1,1, 4.009, 10571.763, 210.433, 52676.378 20/11/28,13:26:09,10,08,1, 11.8,1,1, 4.009, 10571.744, 210.394, 52676.344 20/11/28,13:26:09,11,08,1, 11.8,1,1, 4.009, 10571.745, 210.382, 52676.318 20/11/28,13:26:09,12,08,1, 11.8,1,1, 4.009, 10571.747, 210.418, 52676.391 20/11/28,13:26:09,13,08,1, 11.8,1,1, 4.009, 10571.758, 210.370, 52676.309 20/11/28,13:26:09,14,08,1, 11.8,1,1, 4.009, 10571.747, 210.376, 52676.322 20/11/28,13:26:09,15,08,1, 11.8,1,1, 4.009, 10571.768, 210.425, 52676.368 20/11/28,13:26:09,16,08,1, 11.8,1,1, 4.009, 10571.765, 210.375, 52676.324 20/11/28,13:26:09,17,08,1, 11.8,1,1, 4.009, 10571.767, 210.379, 52676.323 20/11/28,13:26:09,18,08,1, 11.8,1,1, 4.009, 10571.797, 210.443, 52676.395 20/11/28,13:26:09,19,08,1, 11.8,1,1, 4.009, 10571.769, 210.410, 52676.394 20/11/28,13:26:10,00,09,1, 11.9,1,1, 4.008, 10571.762, 210.410, 52676.394 20/11/28,13:26:10,01,09,1, 11.9,1,1, 4.008, 10571.800, 210.437, 52676.397 20/11/28,13:26:10,02,09,1, 11.9,1,1, 4.008, 10571.774, 210.405, 52676.393 20/11/28,13:26:10,03,09,1, 11.9,1,1, 4.008, 10571.795, 210.403, 52676.381 20/11/28,13:26:10,04,09,1, 11.9,1,1, 4.008, 10571.802, 210.426, 52676.391 20/11/28,13:26:10,05,09,1, 11.9,1,1, 4.008, 10571.794, 210.410, 52676.372 20/11/28,13:26:10,06,09,1, 11.9,1,1, 4.008, 10571.790, 210.416, 52676.330 20/11/28,13:26:10,07,09,1, 11.9,1,1, 4.008, 10571.819, 210.476, 52676.381 20/11/28,13:26:10,08,09,1, 11.9,1,1, 4.008, 10571.814, 210.397, 52676.314 20/11/28,13:26:10,09,09,1, 11.9,1,1, 4.008, 10571.821, 210.399, 52676.314 20/11/28,13:26:10,10,09,1, 11.9,1,1, 4.008, 10571.811, 210.435, 52676.394 20/11/28,13:26:10,11,09,1, 11.9,1,1, 4.008, 10571.811, 210.394, 52676.373 20/11/28,13:26:10,12,09,1, 11.9,1,1, 4.008, 10571.821, 210.424, 52676.345 20/11/28,13:26:10,13,09,1, 11.9,1,1, 4.008, 10571.847, 210.440, 52676.411 20/11/28,13:26:10,14,09,1, 11.9,1,1, 4.008, 10571.841, 210.401, 52676.365 20/11/28,13:26:10,15,09,1, 11.9,1,1, 4.008, 10571.834, 210.392, 52676.360 20/11/28,13:26:10,16,09,1, 11.9,1,1, 4.008, 10571.857, 210.469, 52676.392 20/11/28,13:26:10,17,09,1, 11.9,1,1, 4.008, 10571.832, 210.405, 52676.353 20/11/28,13:26:10,18,09,1, 11.9,1,1, 4.008, 10571.829, 210.417, 52676.359 20/11/28,13:26:10,19,09,1, 11.9,1,1, 4.008, 10571.865, 210.457, 52676.392 20/11/28,13:26:11,00,08,1, 11.8,1,1, 4.008, 10571.862, 210.457, 52676.392 20/11/28,13:26:11,01,08,1, 11.8,1,1, 4.008, 10571.846, 210.396, 52676.372 20/11/28,13:26:11,02,08,1, 11.8,1,1, 4.008, 10571.863, 210.439, 52676.397 20/11/28,13:26:11,03,08,1, 11.8,1,1, 4.008, 10571.867, 210.431, 52676.383 20/11/28,13:26:11,04,08,1, 11.8,1,1, 4.008, 10571.870, 210.379, 52676.363 20/11/28,13:26:11,05,08,1, 11.8,1,1, 4.008, 10571.859, 210.432, 52676.371 20/11/28,13:26:11,06,08,1, 11.8,1,1, 4.008, 10571.880, 210.410, 52676.351 20/11/28,13:26:11,07,08,1, 11.8,1,1, 4.008, 10571.875, 210.415, 52676.382 20/11/28,13:26:11,08,08,1, 11.8,1,1, 4.008, 10571.883, 210.432, 52676.370 20/11/28,13:26:11,09,08,1, 11.8,1,1, 4.008, 10571.874, 210.425, 52676.323 20/11/28,13:26:11,10,08,1, 11.8,1,1, 4.008, 10571.892, 210.447, 52676.369 20/11/28,13:26:11,11,08,1, 11.8,1,1, 4.008, 10571.912, 210.459, 52676.395 20/11/28,13:26:11,12,08,1, 11.8,1,1, 4.008, 10571.930, 210.430, 52676.407 20/11/28,13:26:11,13,08,1, 11.8,1,1, 4.008, 10571.911, 210.397, 52676.361 20/11/28,13:26:11,14,08,1, 11.8,1,1, 4.008, 10571.915, 210.450, 52676.421 20/11/28,13:26:11,15,08,1, 11.8,1,1, 4.008, 10571.906, 210.424, 52676.354 20/11/28,13:26:11,16,08,1, 11.8,1,1, 4.008, 10571.912, 210.388, 52676.323 20/11/28,13:26:11,17,08,1, 11.8,1,1, 4.008, 10571.898, 210.458, 52676.348 20/11/28,13:26:11,18,08,1, 11.8,1,1, 4.008, 10571.931, 210.458, 52676.390 20/11/28,13:26:11,19,08,1, 11.8,1,1, 4.008, 10571.925, 210.426, 52676.377 20/11/28,13:26:12,00,08,1, 11.9,1,1, 4.009, 10571.921, 210.426, 52676.377 20/11/28,13:26:12,01,08,1, 11.9,1,1, 4.009, 10571.923, 210.432, 52676.397 20/11/28,13:26:12,02,08,1, 11.9,1,1, 4.009, 10571.940, 210.451, 52676.377 20/11/28,13:26:12,03,08,1, 11.9,1,1, 4.009, 10571.934, 210.452, 52676.395 20/11/28,13:26:12,04,08,1, 11.9,1,1, 4.009, 10571.930, 210.425, 52676.366 20/11/28,13:26:12,05,08,1, 11.9,1,1, 4.009, 10571.948, 210.442, 52676.366 20/11/28,13:26:12,06,08,1, 11.9,1,1, 4.009, 10571.936, 210.482, 52676.420 20/11/28,13:26:12,07,08,1, 11.9,1,1, 4.009, 10571.939, 210.427, 52676.377 20/11/28,13:26:12,08,08,1, 11.9,1,1, 4.009, 10571.945, 210.439, 52676.354 20/11/28,13:26:12,09,08,1, 11.9,1,1, 4.009, 10571.952, 210.458, 52676.404 20/11/28,13:26:12,10,08,1, 11.9,1,1, 4.009, 10571.952, 210.448, 52676.378 20/11/28,13:26:12,11,08,1, 11.9,1,1, 4.009, 10571.978, 210.429, 52676.392 20/11/28,13:26:12,12,08,1, 11.9,1,1, 4.009, 10571.963, 210.463, 52676.375 20/11/28,13:26:12,13,08,1, 11.9,1,1, 4.009, 10571.972, 210.439, 52676.386 20/11/28,13:26:12,14,08,1, 11.9,1,1, 4.009, 10571.986, 210.436, 52676.367 20/11/28,13:26:12,15,08,1, 11.9,1,1, 4.009, 10571.988, 210.488, 52676.422 20/11/28,13:26:12,16,08,1, 11.9,1,1, 4.009, 10571.974, 210.429, 52676.372 20/11/28,13:26:12,17,08,1, 11.9,1,1, 4.009, 10571.992, 210.473, 52676.373 20/11/28,13:26:12,18,08,1, 11.9,1,1, 4.009, 10572.006, 210.466, 52676.433 20/11/28,13:26:12,19,08,1, 11.9,1,1, 4.009, 10571.993, 210.429, 52676.389 20/11/28,13:26:13,00,08,1, 11.8,1,1, 4.014, 10571.988, 210.429, 52676.389 20/11/28,13:26:13,01,08,1, 11.8,1,1, 4.014, 10572.037, 210.495, 52676.472 20/11/28,13:26:13,02,08,1, 11.8,1,1, 4.014, 10572.012, 210.437, 52676.376 20/11/28,13:26:13,03,08,1, 11.8,1,1, 4.014, 10572.008, 210.426, 52676.403 20/11/28,13:26:13,04,08,1, 11.8,1,1, 4.014, 10572.032, 210.451, 52676.383 20/11/28,13:26:13,05,08,1, 11.8,1,1, 4.014, 10572.041, 210.442, 52676.424 20/11/28,13:26:13,06,08,1, 11.8,1,1, 4.014, 10572.008, 210.426, 52676.398 20/11/28,13:26:13,07,08,1, 11.8,1,1, 4.014, 10572.016, 210.481, 52676.397 20/11/28,13:26:13,08,08,1, 11.8,1,1, 4.014, 10572.048, 210.453, 52676.413 20/11/28,13:26:13,09,08,1, 11.8,1,1, 4.014, 10572.016, 210.449, 52676.396 20/11/28,13:26:13,10,08,1, 11.8,1,1, 4.014, 10572.029, 210.488, 52676.439 20/11/28,13:26:13,11,08,1, 11.8,1,1, 4.014, 10572.055, 210.432, 52676.403 20/11/28,13:26:13,12,08,1, 11.8,1,1, 4.014, 10572.046, 210.460, 52676.424 20/11/28,13:26:13,13,08,1, 11.8,1,1, 4.014, 10572.074, 210.489, 52676.431 20/11/28,13:26:13,14,08,1, 11.8,1,1, 4.014, 10572.051, 210.430, 52676.423 20/11/28,13:26:13,15,08,1, 11.8,1,1, 4.014, 10572.054, 210.435, 52676.438 20/11/28,13:26:13,16,08,1, 11.8,1,1, 4.014, 10572.073, 210.492, 52676.437 20/11/28,13:26:13,17,08,1, 11.8,1,1, 4.014, 10572.079, 210.462, 52676.428 20/11/28,13:26:13,18,08,1, 11.8,1,1, 4.014, 10572.075, 210.463, 52676.381 20/11/28,13:26:13,19,08,1, 11.8,1,1, 4.014, 10572.081, 210.495, 52676.434 20/11/28,13:26:14,00,08,1, 11.9,1,1, 4.011, 10572.079, 210.495, 52676.434 20/11/28,13:26:14,01,08,1, 11.9,1,1, 4.011, 10572.091, 210.472, 52676.428 20/11/28,13:26:14,02,08,1, 11.9,1,1, 4.011, 10572.108, 210.492, 52676.451 20/11/28,13:26:14,03,08,1, 11.9,1,1, 4.011, 10572.079, 210.450, 52676.423 20/11/28,13:26:14,04,08,1, 11.9,1,1, 4.011, 10572.088, 210.481, 52676.428 20/11/28,13:26:14,05,08,1, 11.9,1,1, 4.011, 10572.076, 210.503, 52676.483 20/11/28,13:26:14,06,08,1, 11.9,1,1, 4.011, 10572.094, 210.451, 52676.426 20/11/28,13:26:14,07,08,1, 11.9,1,1, 4.011, 10572.116, 210.483, 52676.443 20/11/28,13:26:14,08,08,1, 11.9,1,1, 4.011, 10572.127, 210.515, 52676.432 20/11/28,13:26:14,09,08,1, 11.9,1,1, 4.011, 10572.129, 210.431, 52676.434 20/11/28,13:26:14,10,08,1, 11.9,1,1, 4.011, 10572.128, 210.450, 52676.461 20/11/28,13:26:14,11,08,1, 11.9,1,1, 4.011, 10572.100, 210.480, 52676.428 20/11/28,13:26:14,12,08,1, 11.9,1,1, 4.011, 10572.111, 210.429, 52676.440 20/11/28,13:26:14,13,08,1, 11.9,1,1, 4.011, 10572.104, 210.451, 52676.438 20/11/28,13:26:14,14,08,1, 11.9,1,1, 4.011, 10572.149, 210.482, 52676.472 20/11/28,13:26:14,15,08,1, 11.9,1,1, 4.011, 10572.126, 210.410, 52676.426 20/11/28,13:26:14,16,08,1, 11.9,1,1, 4.011, 10572.135, 210.455, 52676.444 20/11/28,13:26:14,17,08,1, 11.9,1,1, 4.011, 10572.139, 210.485, 52676.428 20/11/28,13:26:14,18,08,1, 11.9,1,1, 4.011, 10572.134, 210.432, 52676.398 20/11/28,13:26:14,19,08,1, 11.9,1,1, 4.011, 10572.135, 210.484, 52676.454 20/11/28,13:26:15,00,09,1, 11.9,1,1, 4.011, 10572.129, 210.484, 52676.454 20/11/28,13:26:15,01,09,1, 11.9,1,1, 4.011, 10572.134, 210.456, 52676.469 20/11/28,13:26:15,02,09,1, 11.9,1,1, 4.011, 10572.157, 210.467, 52676.466 20/11/28,13:26:15,03,09,1, 11.9,1,1, 4.011, 10572.163, 210.501, 52676.501 20/11/28,13:26:15,04,09,1, 11.9,1,1, 4.011, 10572.155, 210.451, 52676.458 20/11/28,13:26:15,05,09,1, 11.9,1,1, 4.011, 10572.171, 210.443, 52676.434 20/11/28,13:26:15,06,09,1, 11.9,1,1, 4.011, 10572.147, 210.474, 52676.440 20/11/28,13:26:15,07,09,1, 11.9,1,1, 4.011, 10572.163, 210.426, 52676.402 20/11/28,13:26:15,08,09,1, 11.9,1,1, 4.011, 10572.161, 210.452, 52676.440 20/11/28,13:26:15,09,09,1, 11.9,1,1, 4.011, 10572.168, 210.481, 52676.459 20/11/28,13:26:15,10,09,1, 11.9,1,1, 4.011, 10572.171, 210.471, 52676.406 20/11/28,13:26:15,11,09,1, 11.9,1,1, 4.011, 10572.184, 210.472, 52676.452 20/11/28,13:26:15,12,09,1, 11.9,1,1, 4.011, 10572.194, 210.482, 52676.426 20/11/28,13:26:15,13,09,1, 11.9,1,1, 4.011, 10572.192, 210.444, 52676.423 20/11/28,13:26:15,14,09,1, 11.9,1,1, 4.011, 10572.193, 210.456, 52676.462 20/11/28,13:26:15,15,09,1, 11.9,1,1, 4.011, 10572.191, 210.523, 52676.501 20/11/28,13:26:15,16,09,1, 11.9,1,1, 4.011, 10572.201, 210.442, 52676.438 20/11/28,13:26:15,17,09,1, 11.9,1,1, 4.011, 10572.189, 210.444, 52676.423 20/11/28,13:26:15,18,09,1, 11.9,1,1, 4.011, 10572.234, 210.490, 52676.438 20/11/28,13:26:15,19,09,1, 11.9,1,1, 4.011, 10572.231, 210.465, 52676.446 20/11/28,13:26:16,00,09,1, 11.9,1,1, 4.006, 10572.230, 210.465, 52676.446 20/11/28,13:26:16,01,09,1, 11.9,1,1, 4.006, 10572.204, 210.495, 52676.434 20/11/28,13:26:16,02,09,1, 11.9,1,1, 4.006, 10572.191, 210.444, 52676.429 20/11/28,13:26:16,03,09,1, 11.9,1,1, 4.006, 10572.229, 210.452, 52676.417 20/11/28,13:26:16,04,09,1, 11.9,1,1, 4.006, 10572.240, 210.490, 52676.393 20/11/28,13:26:16,05,09,1, 11.9,1,1, 4.006, 10572.241, 210.447, 52676.434 20/11/28,13:26:16,06,09,1, 11.9,1,1, 4.006, 10572.234, 210.478, 52676.443 20/11/28,13:26:16,07,09,1, 11.9,1,1, 4.006, 10572.240, 210.526, 52676.447 20/11/28,13:26:16,08,09,1, 11.9,1,1, 4.006, 10572.236, 210.467, 52676.430 20/11/28,13:26:16,09,09,1, 11.9,1,1, 4.006, 10572.265, 210.473, 52676.435 20/11/28,13:26:16,10,09,1, 11.9,1,1, 4.006, 10572.270, 210.523, 52676.494 20/11/28,13:26:16,11,09,1, 11.9,1,1, 4.006, 10572.258, 210.447, 52676.434 20/11/28,13:26:16,12,09,1, 11.9,1,1, 4.006, 10572.238, 210.466, 52676.435 20/11/28,13:26:16,13,09,1, 11.9,1,1, 4.006, 10572.269, 210.516, 52676.473 20/11/28,13:26:16,14,09,1, 11.9,1,1, 4.006, 10572.253, 210.466, 52676.445 20/11/28,13:26:16,15,09,1, 11.9,1,1, 4.006, 10572.256, 210.486, 52676.415 20/11/28,13:26:16,16,09,1, 11.9,1,1, 4.006, 10572.276, 210.498, 52676.448 20/11/28,13:26:16,17,09,1, 11.9,1,1, 4.006, 10572.285, 210.482, 52676.454 20/11/28,13:26:16,18,09,1, 11.9,1,1, 4.006, 10572.285, 210.509, 52676.437 20/11/28,13:26:16,19,09,1, 11.9,1,1, 4.006, 10572.306, 210.529, 52676.459 20/11/28,13:26:17,00,09,1, 11.8,1,1, 4.011, 10572.305, 210.529, 52676.459 20/11/28,13:26:17,01,09,1, 11.8,1,1, 4.011, 10572.290, 210.478, 52676.455 20/11/28,13:26:17,02,09,1, 11.8,1,1, 4.011, 10572.304, 210.527, 52676.447 20/11/28,13:26:17,03,09,1, 11.8,1,1, 4.011, 10572.312, 210.478, 52676.463 20/11/28,13:26:17,04,09,1, 11.8,1,1, 4.011, 10572.296, 210.463, 52676.426 20/11/28,13:26:17,05,09,1, 11.8,1,1, 4.011, 10572.324, 210.519, 52676.462 20/11/28,13:26:17,06,09,1, 11.8,1,1, 4.011, 10572.303, 210.469, 52676.473 20/11/28,13:26:17,07,09,1, 11.8,1,1, 4.011, 10572.309, 210.472, 52676.463 20/11/28,13:26:17,08,09,1, 11.8,1,1, 4.011, 10572.334, 210.480, 52676.463 20/11/28,13:26:17,09,09,1, 11.8,1,1, 4.011, 10572.292, 210.463, 52676.578 20/11/28,13:26:17,10,09,1, 11.8,1,1, 4.011, 10572.313, 210.484, 52676.399 20/11/28,13:26:17,11,09,1, 11.8,1,1, 4.011, 10572.324, 210.524, 52676.445 20/11/28,13:26:17,12,09,1, 11.8,1,1, 4.011, 10572.334, 210.504, 52676.473 20/11/28,13:26:17,13,09,1, 11.8,1,1, 4.011, 10572.343, 210.512, 52676.428 20/11/28,13:26:17,14,09,1, 11.8,1,1, 4.011, 10572.395, 210.546, 52676.427 20/11/28,13:26:17,15,09,1, 11.8,1,1, 4.011, 10572.305, 210.491, 52676.532 20/11/28,13:26:17,16,09,1, 11.8,1,1, 4.011, 10572.348, 210.510, 52676.529 20/11/28,13:26:17,17,09,1, 11.8,1,1, 4.011, 10572.342, 210.520, 52676.496 20/11/28,13:26:17,18,09,1, 11.8,1,1, 4.011, 10572.335, 210.482, 52676.497 20/11/28,13:26:17,19,09,1, 11.8,1,1, 4.011, 10572.352, 210.498, 52676.468 20/11/28,13:26:18,00,09,1, 11.9,1,1, 4.011, 10572.346, 210.498, 52676.468 20/11/28,13:26:18,01,09,1, 11.9,1,1, 4.011, 10572.354, 210.503, 52676.491 20/11/28,13:26:18,02,09,1, 11.9,1,1, 4.011, 10572.355, 210.481, 52676.492 20/11/28,13:26:18,03,09,1, 11.9,1,1, 4.011, 10572.364, 210.512, 52676.473 20/11/28,13:26:18,04,09,1, 11.9,1,1, 4.011, 10572.359, 210.465, 52676.435 20/11/28,13:26:18,05,09,1, 11.9,1,1, 4.011, 10572.355, 210.493, 52676.482 20/11/28,13:26:18,06,09,1, 11.9,1,1, 4.011, 10572.367, 210.538, 52676.566 20/11/28,13:26:18,07,09,1, 11.9,1,1, 4.011, 10572.395, 210.472, 52676.544 20/11/28,13:26:18,08,09,1, 11.9,1,1, 4.011, 10572.344, 210.499, 52676.588 20/11/28,13:26:18,09,09,1, 11.9,1,1, 4.011, 10572.386, 210.520, 52676.581 20/11/28,13:26:18,10,09,1, 11.9,1,1, 4.011, 10572.379, 210.431, 52676.502 20/11/28,13:26:18,11,09,1, 11.9,1,1, 4.011, 10572.394, 210.471, 52676.512 20/11/28,13:26:18,12,09,1, 11.9,1,1, 4.011, 10572.373, 210.510, 52676.523 20/11/28,13:26:18,13,09,1, 11.9,1,1, 4.011, 10572.373, 210.460, 52676.475 20/11/28,13:26:18,14,09,1, 11.9,1,1, 4.011, 10572.396, 210.486, 52676.484 20/11/28,13:26:18,15,09,1, 11.9,1,1, 4.011, 10572.391, 210.522, 52676.510 20/11/28,13:26:18,16,09,1, 11.9,1,1, 4.011, 10572.423, 210.488, 52676.511 20/11/28,13:26:18,17,09,1, 11.9,1,1, 4.011, 10572.402, 210.481, 52676.501 20/11/28,13:26:18,18,09,1, 11.9,1,1, 4.011, 10572.400, 210.534, 52676.508 20/11/28,13:26:18,19,09,1, 11.9,1,1, 4.011, 10572.409, 210.488, 52676.477 20/11/28,13:26:19,00,09,1, 11.9,1,1, 4.009, 10572.405, 210.488, 52676.477 20/11/28,13:26:19,01,09,1, 11.9,1,1, 4.009, 10572.443, 210.535, 52676.516 20/11/28,13:26:19,02,09,1, 11.9,1,1, 4.009, 10572.398, 210.505, 52676.693 20/11/28,13:26:19,03,09,1, 11.9,1,1, 4.009, 10572.400, 210.493, 52676.510 20/11/28,13:26:19,04,09,1, 11.9,1,1, 4.009, 10572.438, 210.519, 52676.562 20/11/28,13:26:19,05,09,1, 11.9,1,1, 4.009, 10572.458, 210.496, 52676.545 20/11/28,13:26:19,06,09,1, 11.9,1,1, 4.009, 10572.426, 210.468, 52676.436 20/11/28,13:26:19,07,09,1, 11.9,1,1, 4.009, 10572.465, 210.523, 52676.491 20/11/28,13:26:19,08,09,1, 11.9,1,1, 4.009, 10572.442, 210.491, 52676.495 20/11/28,13:26:19,09,09,1, 11.9,1,1, 4.009, 10572.461, 210.473, 52676.487 20/11/28,13:26:19,10,09,1, 11.9,1,1, 4.009, 10572.469, 210.524, 52676.521 20/11/28,13:26:19,11,09,1, 11.9,1,1, 4.009, 10572.443, 210.501, 52676.514 20/11/28,13:26:19,12,09,1, 11.9,1,1, 4.009, 10572.454, 210.482, 52676.504 20/11/28,13:26:19,13,09,1, 11.9,1,1, 4.009, 10572.470, 210.514, 52676.545 20/11/28,13:26:19,14,09,1, 11.9,1,1, 4.009, 10572.435, 210.505, 52676.496 20/11/28,13:26:19,15,09,1, 11.9,1,1, 4.009, 10572.495, 210.491, 52676.534 20/11/28,13:26:19,16,09,1, 11.9,1,1, 4.009, 10572.477, 210.542, 52676.516 20/11/28,13:26:19,17,09,1, 11.9,1,1, 4.009, 10572.449, 210.516, 52676.498 20/11/28,13:26:19,18,09,1, 11.9,1,1, 4.009, 10572.467, 210.499, 52676.486 20/11/28,13:26:19,19,09,1, 11.9,1,1, 4.009, 10572.509, 210.532, 52676.536 20/11/28,13:26:20,00,08,1, 11.9,1,1, 4.011, 10572.505, 210.532, 52676.536 20/11/28,13:26:20,01,08,1, 11.9,1,1, 4.011, 10572.506, 210.497, 52676.454 20/11/28,13:26:20,02,08,1, 11.9,1,1, 4.011, 10572.515, 210.565, 52676.523 20/11/28,13:26:20,03,08,1, 11.9,1,1, 4.011, 10572.505, 210.524, 52676.524 20/11/28,13:26:20,04,08,1, 11.9,1,1, 4.011, 10572.506, 210.489, 52676.442 20/11/28,13:26:20,05,08,1, 11.9,1,1, 4.011, 10572.512, 210.528, 52676.549 20/11/28,13:26:20,06,08,1, 11.9,1,1, 4.011, 10572.516, 210.499, 52676.525 20/11/28,13:26:20,07,08,1, 11.9,1,1, 4.011, 10572.529, 210.487, 52676.520 20/11/28,13:26:20,08,08,1, 11.9,1,1, 4.011, 10572.530, 210.521, 52676.562 20/11/28,13:26:20,09,08,1, 11.9,1,1, 4.011, 10572.527, 210.523, 52676.514 20/11/28,13:26:20,10,08,1, 11.9,1,1, 4.011, 10572.512, 210.533, 52676.515 20/11/28,13:26:20,11,08,1, 11.9,1,1, 4.011, 10572.513, 210.559, 52676.536 20/11/28,13:26:20,12,08,1, 11.9,1,1, 4.011, 10572.510, 210.524, 52676.526 20/11/28,13:26:20,13,08,1, 11.9,1,1, 4.011, 10572.510, 210.513, 52676.525 20/11/28,13:26:20,14,08,1, 11.9,1,1, 4.011, 10572.538, 210.549, 52676.550 20/11/28,13:26:20,15,08,1, 11.9,1,1, 4.011, 10572.513, 210.503, 52676.509 20/11/28,13:26:20,16,08,1, 11.9,1,1, 4.011, 10572.511, 210.513, 52676.494 20/11/28,13:26:20,17,08,1, 11.9,1,1, 4.011, 10572.548, 210.544, 52676.522 20/11/28,13:26:20,18,08,1, 11.9,1,1, 4.011, 10572.538, 210.519, 52676.541 20/11/28,13:26:20,19,08,1, 11.9,1,1, 4.011, 10572.525, 210.514, 52676.521 20/11/28,13:26:21,00,08,1, 11.9,1,1, 4.010, 10572.522, 210.514, 52676.521 20/11/28,13:26:21,01,08,1, 11.9,1,1, 4.010, 10572.570, 210.519, 52676.548 20/11/28,13:26:21,02,08,1, 11.9,1,1, 4.010, 10572.553, 210.513, 52676.541 20/11/28,13:26:21,03,08,1, 11.9,1,1, 4.010, 10572.590, 210.537, 52676.563 20/11/28,13:26:21,04,08,1, 11.9,1,1, 4.010, 10572.558, 210.515, 52676.515 20/11/28,13:26:21,05,08,1, 11.9,1,1, 4.010, 10572.546, 210.522, 52676.539 20/11/28,13:26:21,06,08,1, 11.9,1,1, 4.010, 10572.578, 210.547, 52676.556 20/11/28,13:26:21,07,08,1, 11.9,1,1, 4.010, 10572.542, 210.492, 52676.531 20/11/28,13:26:21,08,08,1, 11.9,1,1, 4.010, 10572.601, 210.488, 52676.617 20/11/28,13:26:21,09,08,1, 11.9,1,1, 4.010, 10572.558, 210.544, 52676.562 20/11/28,13:26:21,10,08,1, 11.9,1,1, 4.010, 10572.580, 210.520, 52676.627 20/11/28,13:26:21,11,08,1, 11.9,1,1, 4.010, 10572.580, 210.485, 52676.594 20/11/28,13:26:21,12,08,1, 11.9,1,1, 4.010, 10572.616, 210.559, 52676.561 20/11/28,13:26:21,13,08,1, 11.9,1,1, 4.010, 10572.592, 210.535, 52676.555 20/11/28,13:26:21,14,08,1, 11.9,1,1, 4.010, 10572.617, 210.509, 52676.559 20/11/28,13:26:21,15,08,1, 11.9,1,1, 4.010, 10572.601, 210.549, 52676.575 20/11/28,13:26:21,16,08,1, 11.9,1,1, 4.010, 10572.607, 210.525, 52676.569 20/11/28,13:26:21,17,08,1, 11.9,1,1, 4.010, 10572.610, 210.518, 52676.584 20/11/28,13:26:21,18,08,1, 11.9,1,1, 4.010, 10572.609, 210.541, 52676.382 20/11/28,13:26:21,19,08,1, 11.9,1,1, 4.010, 10572.605, 210.545, 52676.648 20/11/28,13:26:22,00,08,1, 11.8,1,1, 4.008, 10572.597, 210.545, 52676.648 20/11/28,13:26:22,01,08,1, 11.8,1,1, 4.008, 10572.630, 210.551, 52676.605 20/11/28,13:26:22,02,08,1, 11.8,1,1, 4.008, 10572.626, 210.525, 52676.574 20/11/28,13:26:22,03,08,1, 11.8,1,1, 4.008, 10572.600, 210.513, 52676.546 20/11/28,13:26:22,04,08,1, 11.8,1,1, 4.008, 10572.633, 210.531, 52676.533 20/11/28,13:26:22,05,08,1, 11.8,1,1, 4.008, 10572.638, 210.527, 52676.579 20/11/28,13:26:22,06,08,1, 11.8,1,1, 4.008, 10572.625, 210.521, 52676.579 20/11/28,13:26:22,07,08,1, 11.8,1,1, 4.008, 10572.635, 210.562, 52676.580 20/11/28,13:26:22,08,08,1, 11.8,1,1, 4.008, 10572.658, 210.569, 52676.598 20/11/28,13:26:22,09,08,1, 11.8,1,1, 4.008, 10572.627, 210.566, 52676.593 20/11/28,13:26:22,10,08,1, 11.8,1,1, 4.008, 10572.671, 210.590, 52676.624 20/11/28,13:26:22,11,08,1, 11.8,1,1, 4.008, 10572.655, 210.581, 52676.583 20/11/28,13:26:22,12,08,1, 11.8,1,1, 4.008, 10572.655, 210.551, 52676.528 20/11/28,13:26:22,13,08,1, 11.8,1,1, 4.008, 10572.673, 210.607, 52676.587 20/11/28,13:26:22,14,08,1, 11.8,1,1, 4.008, 10572.681, 210.546, 52676.568 20/11/28,13:26:22,15,08,1, 11.8,1,1, 4.008, 10572.641, 210.539, 52676.541 20/11/28,13:26:22,16,08,1, 11.8,1,1, 4.008, 10572.648, 210.580, 52676.558 20/11/28,13:26:22,17,08,1, 11.8,1,1, 4.008, 10572.648, 210.537, 52676.561 20/11/28,13:26:22,18,08,1, 11.8,1,1, 4.008, 10572.650, 210.526, 52676.544 20/11/28,13:26:22,19,08,1, 11.8,1,1, 4.008, 10572.661, 210.568, 52676.609 20/11/28,13:26:23,00,08,1, 11.9,1,1, 4.011, 10572.655, 210.568, 52676.609 20/11/28,13:26:23,01,08,1, 11.9,1,1, 4.011, 10572.669, 210.554, 52676.558 20/11/28,13:26:23,02,08,1, 11.9,1,1, 4.011, 10572.701, 210.622, 52676.625 20/11/28,13:26:23,03,08,1, 11.9,1,1, 4.011, 10572.684, 210.574, 52676.599 20/11/28,13:26:23,04,08,1, 11.9,1,1, 4.011, 10572.657, 210.542, 52676.554 20/11/28,13:26:23,05,08,1, 11.9,1,1, 4.011, 10572.687, 210.582, 52676.607 20/11/28,13:26:23,06,08,1, 11.9,1,1, 4.011, 10572.672, 210.563, 52676.599 20/11/28,13:26:23,07,08,1, 11.9,1,1, 4.011, 10572.694, 210.525, 52676.574 20/11/28,13:26:23,08,08,1, 11.9,1,1, 4.011, 10572.679, 210.616, 52676.627 20/11/28,13:26:23,09,08,1, 11.9,1,1, 4.011, 10572.690, 210.558, 52676.627 20/11/28,13:26:23,10,08,1, 11.9,1,1, 4.011, 10572.694, 210.536, 52676.598 20/11/28,13:26:23,11,08,1, 11.9,1,1, 4.011, 10572.713, 210.570, 52676.600 20/11/28,13:26:23,12,08,1, 11.9,1,1, 4.011, 10572.719, 210.568, 52676.630 20/11/28,13:26:23,13,08,1, 11.9,1,1, 4.011, 10572.694, 210.535, 52676.595 20/11/28,13:26:23,14,08,1, 11.9,1,1, 4.011, 10572.713, 210.586, 52676.646 20/11/28,13:26:23,15,08,1, 11.9,1,1, 4.011, 10572.696, 210.558, 52676.599 20/11/28,13:26:23,16,08,1, 11.9,1,1, 4.011, 10572.728, 210.576, 52676.600 20/11/28,13:26:23,17,08,1, 11.9,1,1, 4.011, 10572.750, 210.592, 52676.632 20/11/28,13:26:23,18,08,1, 11.9,1,1, 4.011, 10572.691, 210.550, 52676.603 20/11/28,13:26:23,19,08,1, 11.9,1,1, 4.011, 10572.693, 210.561, 52676.594 20/11/28,13:26:24,00,09,1, 11.9,1,1, 4.009, 10572.689, 210.561, 52676.594 20/11/28,13:26:24,01,09,1, 11.9,1,1, 4.009, 10572.731, 210.566, 52676.589 20/11/28,13:26:24,02,09,1, 11.9,1,1, 4.009, 10572.728, 210.518, 52676.579 20/11/28,13:26:24,03,09,1, 11.9,1,1, 4.009, 10572.725, 210.584, 52676.632 20/11/28,13:26:24,04,09,1, 11.9,1,1, 4.009, 10572.760, 210.582, 52676.595 20/11/28,13:26:24,05,09,1, 11.9,1,1, 4.009, 10572.708, 210.545, 52676.566 20/11/28,13:26:24,06,09,1, 11.9,1,1, 4.009, 10572.746, 210.581, 52676.610 20/11/28,13:26:24,07,09,1, 11.9,1,1, 4.009, 10572.730, 210.566, 52676.580 20/11/28,13:26:24,08,09,1, 11.9,1,1, 4.009, 10572.727, 210.562, 52676.550 20/11/28,13:26:24,09,09,1, 11.9,1,1, 4.009, 10572.707, 210.609, 52676.640 20/11/28,13:26:24,10,09,1, 11.9,1,1, 4.009, 10572.739, 210.589, 52676.622 20/11/28,13:26:24,11,09,1, 11.9,1,1, 4.009, 10572.753, 210.570, 52676.598 20/11/28,13:26:24,12,09,1, 11.9,1,1, 4.009, 10572.719, 210.610, 52676.645 20/11/28,13:26:24,13,09,1, 11.9,1,1, 4.009, 10572.759, 210.557, 52676.610 20/11/28,13:26:24,14,09,1, 11.9,1,1, 4.009, 10572.734, 210.544, 52676.600 20/11/28,13:26:24,15,09,1, 11.9,1,1, 4.009, 10572.719, 210.596, 52676.630 20/11/28,13:26:24,16,09,1, 11.9,1,1, 4.009, 10572.738, 210.570, 52676.612 20/11/28,13:26:24,17,09,1, 11.9,1,1, 4.009, 10572.726, 210.548, 52676.585 20/11/28,13:26:24,18,09,1, 11.9,1,1, 4.009, 10572.756, 210.613, 52676.613 20/11/28,13:26:24,19,09,1, 11.9,1,1, 4.009, 10572.742, 210.596, 52676.608 20/11/28,13:26:25,00,09,1, 11.9,1,1, 4.011, 10572.739, 210.596, 52676.608 20/11/28,13:26:25,01,09,1, 11.9,1,1, 4.011, 10572.748, 210.612, 52676.611 20/11/28,13:26:25,02,09,1, 11.9,1,1, 4.011, 10572.745, 210.601, 52676.607 20/11/28,13:26:25,03,09,1, 11.9,1,1, 4.011, 10572.740, 210.564, 52676.604 20/11/28,13:26:25,04,09,1, 11.9,1,1, 4.011, 10572.771, 210.598, 52676.633 20/11/28,13:26:25,05,09,1, 11.9,1,1, 4.011, 10572.753, 210.597, 52676.616 20/11/28,13:26:25,06,09,1, 11.9,1,1, 4.011, 10572.767, 210.574, 52676.612 20/11/28,13:26:25,07,09,1, 11.9,1,1, 4.011, 10572.767, 210.612, 52676.634 20/11/28,13:26:25,08,09,1, 11.9,1,1, 4.011, 10572.761, 210.577, 52676.625 20/11/28,13:26:25,09,09,1, 11.9,1,1, 4.011, 10572.745, 210.550, 52676.584 20/11/28,13:26:25,10,09,1, 11.9,1,1, 4.011, 10572.772, 210.577, 52676.596 20/11/28,13:26:25,11,09,1, 11.9,1,1, 4.011, 10572.734, 210.598, 52676.730 20/11/28,13:26:25,12,09,1, 11.9,1,1, 4.011, 10572.770, 210.537, 52676.545 20/11/28,13:26:25,13,09,1, 11.9,1,1, 4.011, 10572.741, 210.633, 52676.730 20/11/28,13:26:25,14,09,1, 11.9,1,1, 4.011, 10572.807, 210.611, 52676.608 20/11/28,13:26:25,15,09,1, 11.9,1,1, 4.011, 10572.763, 210.559, 52676.577 20/11/28,13:26:25,16,09,1, 11.9,1,1, 4.011, 10572.786, 210.601, 52676.623 20/11/28,13:26:25,17,09,1, 11.9,1,1, 4.011, 10572.772, 210.633, 52676.636 20/11/28,13:26:25,18,09,1, 11.9,1,1, 4.011, 10572.754, 210.590, 52676.636 20/11/28,13:26:25,19,09,1, 11.9,1,1, 4.011, 10572.735, 210.620, 52676.516 20/11/28,13:26:26,00,08,1, 11.8,1,1, 4.011, 10572.730, 210.620, 52676.516 20/11/28,13:26:26,01,08,1, 11.8,1,1, 4.011, 10572.791, 210.572, 52676.555 20/11/28,13:26:26,02,08,1, 11.8,1,1, 4.011, 10572.809, 210.616, 52676.615 20/11/28,13:26:26,03,08,1, 11.8,1,1, 4.011, 10572.786, 210.605, 52676.633 20/11/28,13:26:26,04,08,1, 11.8,1,1, 4.011, 10572.755, 210.581, 52676.575 20/11/28,13:26:26,05,08,1, 11.8,1,1, 4.011, 10572.771, 210.628, 52676.674 20/11/28,13:26:26,06,08,1, 11.8,1,1, 4.011, 10572.798, 210.633, 52676.655 20/11/28,13:26:26,07,08,1, 11.8,1,1, 4.011, 10572.783, 210.558, 52676.605 20/11/28,13:26:26,08,08,1, 11.8,1,1, 4.011, 10572.820, 210.616, 52676.452 20/11/28,13:26:26,09,08,1, 11.8,1,1, 4.011, 10572.819, 210.637, 52676.636 20/11/28,13:26:26,10,08,1, 11.8,1,1, 4.011, 10572.785, 210.586, 52676.611 20/11/28,13:26:26,11,08,1, 11.8,1,1, 4.011, 10572.804, 210.620, 52676.687 20/11/28,13:26:26,12,08,1, 11.8,1,1, 4.011, 10572.833, 210.637, 52676.665 20/11/28,13:26:26,13,08,1, 11.8,1,1, 4.011, 10572.779, 210.591, 52676.647 20/11/28,13:26:26,14,08,1, 11.8,1,1, 4.011, 10572.793, 210.623, 52676.675 20/11/28,13:26:26,15,08,1, 11.8,1,1, 4.011, 10572.797, 210.626, 52676.690 20/11/28,13:26:26,16,08,1, 11.8,1,1, 4.011, 10572.787, 210.586, 52676.653 20/11/28,13:26:26,17,08,1, 11.8,1,1, 4.011, 10572.790, 210.614, 52676.655 20/11/28,13:26:26,18,08,1, 11.8,1,1, 4.011, 10572.793, 210.623, 52676.722 20/11/28,13:26:26,19,08,1, 11.8,1,1, 4.011, 10572.815, 210.578, 52676.650 20/11/28,13:26:27,00,08,1, 11.8,1,1, 4.010, 10572.814, 210.578, 52676.650 20/11/28,13:26:27,01,08,1, 11.8,1,1, 4.010, 10572.796, 210.659, 52676.696 20/11/28,13:26:27,02,08,1, 11.8,1,1, 4.010, 10572.793, 210.622, 52676.643 20/11/28,13:26:27,03,08,1, 11.8,1,1, 4.010, 10572.791, 210.612, 52676.670 20/11/28,13:26:27,04,08,1, 11.8,1,1, 4.010, 10572.825, 210.642, 52676.694 20/11/28,13:26:27,05,08,1, 11.8,1,1, 4.010, 10572.814, 210.580, 52676.677 20/11/28,13:26:27,06,08,1, 11.8,1,1, 4.010, 10572.790, 210.623, 52676.767 20/11/28,13:26:27,07,08,1, 11.8,1,1, 4.010, 10572.778, 210.625, 52676.651 20/11/28,13:26:27,08,08,1, 11.8,1,1, 4.010, 10572.775, 210.608, 52676.639 20/11/28,13:26:27,09,08,1, 11.8,1,1, 4.010, 10572.822, 210.625, 52676.670 20/11/28,13:26:27,10,08,1, 11.8,1,1, 4.010, 10572.790, 210.643, 52676.673 20/11/28,13:26:27,11,08,1, 11.8,1,1, 4.010, 10572.791, 210.603, 52676.670 20/11/28,13:26:27,12,08,1, 11.8,1,1, 4.010, 10572.797, 210.643, 52676.601 20/11/28,13:26:27,13,08,1, 11.8,1,1, 4.010, 10572.827, 210.663, 52676.748 20/11/28,13:26:27,14,08,1, 11.8,1,1, 4.010, 10572.817, 210.612, 52676.676 20/11/28,13:26:27,15,08,1, 11.8,1,1, 4.010, 10572.813, 210.645, 52676.724 20/11/28,13:26:27,16,08,1, 11.8,1,1, 4.010, 10572.812, 210.680, 52676.758 20/11/28,13:26:27,17,08,1, 11.8,1,1, 4.010, 10572.814, 210.622, 52676.683 20/11/28,13:26:27,18,08,1, 11.8,1,1, 4.010, 10572.803, 210.655, 52676.676 20/11/28,13:26:27,19,08,1, 11.8,1,1, 4.010, 10572.820, 210.709, 52676.735 20/11/28,13:26:28,00,10,1, 11.9,1,1, 4.011, 10572.814, 210.709, 52676.735 20/11/28,13:26:28,01,10,1, 11.9,1,1, 4.011, 10572.817, 210.670, 52676.702 20/11/28,13:26:28,02,10,1, 11.9,1,1, 4.011, 10572.809, 210.677, 52676.714 20/11/28,13:26:28,03,10,1, 11.9,1,1, 4.011, 10572.815, 210.632, 52676.655 20/11/28,13:26:28,04,10,1, 11.9,1,1, 4.011, 10572.812, 210.664, 52676.619 20/11/28,13:26:28,05,10,1, 11.9,1,1, 4.011, 10572.811, 210.649, 52676.714 20/11/28,13:26:28,06,10,1, 11.9,1,1, 4.011, 10572.804, 210.614, 52676.674 20/11/28,13:26:28,07,10,1, 11.9,1,1, 4.011, 10572.817, 210.631, 52676.673 20/11/28,13:26:28,08,10,1, 11.9,1,1, 4.011, 10572.819, 210.677, 52676.740 20/11/28,13:26:28,09,10,1, 11.9,1,1, 4.011, 10572.805, 210.653, 52676.713 20/11/28,13:26:28,10,10,1, 11.9,1,1, 4.011, 10572.820, 210.688, 52676.701 20/11/28,13:26:28,11,10,1, 11.9,1,1, 4.011, 10572.805, 210.720, 52676.728 20/11/28,13:26:28,12,10,1, 11.9,1,1, 4.011, 10572.820, 210.659, 52676.693 20/11/28,13:26:28,13,10,1, 11.9,1,1, 4.011, 10572.834, 210.665, 52676.699 20/11/28,13:26:28,14,10,1, 11.9,1,1, 4.011, 10572.816, 210.712, 52676.750 20/11/28,13:26:28,15,10,1, 11.9,1,1, 4.011, 10572.809, 210.640, 52676.675 20/11/28,13:26:28,16,10,1, 11.9,1,1, 4.011, 10572.790, 210.676, 52676.658 20/11/28,13:26:28,17,10,1, 11.9,1,1, 4.011, 10572.828, 210.685, 52676.705 20/11/28,13:26:28,18,10,1, 11.9,1,1, 4.011, 10572.822, 210.665, 52676.690 20/11/28,13:26:28,19,10,1, 11.9,1,1, 4.011, 10572.827, 210.671, 52676.706 20/11/28,13:26:29,00,09,1, 11.9,1,1, 4.011, 10572.822, 210.671, 52676.706 20/11/28,13:26:29,01,09,1, 11.9,1,1, 4.011, 10572.822, 210.663, 52676.655 20/11/28,13:26:29,02,09,1, 11.9,1,1, 4.011, 10572.812, 210.681, 52676.683 20/11/28,13:26:29,03,09,1, 11.9,1,1, 4.011, 10572.836, 210.750, 52676.721 20/11/28,13:26:29,04,09,1, 11.9,1,1, 4.011, 10572.842, 210.669, 52676.703 20/11/28,13:26:29,05,09,1, 11.9,1,1, 4.011, 10572.821, 210.694, 52676.707 20/11/28,13:26:29,06,09,1, 11.9,1,1, 4.011, 10572.830, 210.735, 52676.740 20/11/28,13:26:29,07,09,1, 11.9,1,1, 4.011, 10572.805, 210.711, 52676.713 20/11/28,13:26:29,08,09,1, 11.9,1,1, 4.011, 10572.809, 210.714, 52676.713 20/11/28,13:26:29,09,09,1, 11.9,1,1, 4.011, 10572.812, 210.728, 52676.734 20/11/28,13:26:29,10,09,1, 11.9,1,1, 4.011, 10572.804, 210.708, 52676.711 20/11/28,13:26:29,11,09,1, 11.9,1,1, 4.011, 10572.819, 210.731, 52676.694 20/11/28,13:26:29,12,09,1, 11.9,1,1, 4.011, 10572.827, 210.742, 52676.733 20/11/28,13:26:29,13,09,1, 11.9,1,1, 4.011, 10572.811, 210.705, 52676.750 20/11/28,13:26:29,14,09,1, 11.9,1,1, 4.011, 10572.865, 210.725, 52676.746 20/11/28,13:26:29,15,09,1, 11.9,1,1, 4.011, 10572.840, 210.783, 52676.789 20/11/28,13:26:29,16,09,1, 11.9,1,1, 4.011, 10572.820, 210.710, 52676.747 20/11/28,13:26:29,17,09,1, 11.9,1,1, 4.011, 10572.851, 210.732, 52676.773 20/11/28,13:26:29,18,09,1, 11.9,1,1, 4.011, 10572.848, 210.785, 52676.789 20/11/28,13:26:29,19,09,1, 11.9,1,1, 4.011, 10572.824, 210.736, 52676.729 20/11/28,13:26:30,00,08,1, 11.8,1,1, 4.011, 10572.822, 210.736, 52676.729 20/11/28,13:26:30,01,08,1, 11.8,1,1, 4.011, 10572.855, 210.773, 52676.782 20/11/28,13:26:30,02,08,1, 11.8,1,1, 4.011, 10572.803, 210.749, 52676.773 20/11/28,13:26:30,03,08,1, 11.8,1,1, 4.011, 10572.840, 210.739, 52676.785 20/11/28,13:26:30,04,08,1, 11.8,1,1, 4.011, 10572.844, 210.781, 52676.779 20/11/28,13:26:30,05,08,1, 11.8,1,1, 4.011, 10572.832, 210.751, 52676.790 20/11/28,13:26:30,06,08,1, 11.8,1,1, 4.011, 10572.840, 210.770, 52676.753 20/11/28,13:26:30,07,08,1, 11.8,1,1, 4.011, 10572.859, 210.802, 52676.767 20/11/28,13:26:30,08,08,1, 11.8,1,1, 4.011, 10572.823, 210.767, 52676.790 20/11/28,13:26:30,09,08,1, 11.8,1,1, 4.011, 10572.830, 210.814, 52676.783 20/11/28,13:26:30,10,08,1, 11.8,1,1, 4.011, 10572.853, 210.845, 52676.814 20/11/28,13:26:30,11,08,1, 11.8,1,1, 4.011, 10572.837, 210.800, 52676.778 20/11/28,13:26:30,12,08,1, 11.8,1,1, 4.011, 10572.845, 210.802, 52676.786 20/11/28,13:26:30,13,08,1, 11.8,1,1, 4.011, 10572.842, 210.866, 52676.831 20/11/28,13:26:30,14,08,1, 11.8,1,1, 4.011, 10572.834, 210.807, 52676.811 20/11/28,13:26:30,15,08,1, 11.8,1,1, 4.011, 10572.835, 210.799, 52676.768 20/11/28,13:26:30,16,08,1, 11.8,1,1, 4.011, 10572.843, 210.840, 52676.795 20/11/28,13:26:30,17,08,1, 11.8,1,1, 4.011, 10572.838, 210.792, 52676.781 20/11/28,13:26:30,18,08,1, 11.8,1,1, 4.011, 10572.811, 210.790, 52676.783 20/11/28,13:26:30,19,08,1, 11.8,1,1, 4.011, 10572.854, 210.837, 52676.817 20/11/28,13:26:31,00,10,1, 11.9,1,1, 4.008, 10572.847, 210.837, 52676.817 20/11/28,13:26:31,01,10,1, 11.9,1,1, 4.008, 10572.821, 210.808, 52676.800 20/11/28,13:26:31,02,10,1, 11.9,1,1, 4.008, 10572.867, 210.846, 52676.860 20/11/28,13:26:31,03,10,1, 11.9,1,1, 4.008, 10572.837, 210.849, 52676.829 20/11/28,13:26:31,04,10,1, 11.9,1,1, 4.008, 10572.856, 210.839, 52676.819 20/11/28,13:26:31,05,10,1, 11.9,1,1, 4.008, 10572.871, 210.883, 52676.860 20/11/28,13:26:31,06,10,1, 11.9,1,1, 4.008, 10572.794, 210.836, 52676.817 20/11/28,13:26:31,07,10,1, 11.9,1,1, 4.008, 10572.816, 210.806, 52676.801 20/11/28,13:26:31,08,10,1, 11.9,1,1, 4.008, 10572.854, 210.882, 52676.807 20/11/28,13:26:31,09,10,1, 11.9,1,1, 4.008, 10572.849, 210.853, 52676.816 20/11/28,13:26:31,10,10,1, 11.9,1,1, 4.008, 10572.840, 210.852, 52676.806 20/11/28,13:26:31,11,10,1, 11.9,1,1, 4.008, 10572.825, 210.863, 52676.825 20/11/28,13:26:31,12,10,1, 11.9,1,1, 4.008, 10572.827, 210.871, 52676.846 20/11/28,13:26:31,13,10,1, 11.9,1,1, 4.008, 10572.814, 210.812, 52676.762 20/11/28,13:26:31,14,10,1, 11.9,1,1, 4.008, 10572.866, 210.907, 52676.858 20/11/28,13:26:31,15,10,1, 11.9,1,1, 4.008, 10572.837, 210.892, 52676.833 20/11/28,13:26:31,16,10,1, 11.9,1,1, 4.008, 10572.846, 210.873, 52676.853 20/11/28,13:26:31,17,10,1, 11.9,1,1, 4.008, 10572.850, 210.916, 52676.826 20/11/28,13:26:31,18,10,1, 11.9,1,1, 4.008, 10572.860, 210.885, 52676.836 20/11/28,13:26:31,19,10,1, 11.9,1,1, 4.008, 10572.851, 210.865, 52676.845 20/11/28,13:26:32,00,09,1, 11.9,1,1, 4.008, 10572.847, 210.865, 52676.845 20/11/28,13:26:32,01,09,1, 11.9,1,1, 4.008, 10572.862, 210.876, 52676.878 20/11/28,13:26:32,02,09,1, 11.9,1,1, 4.008, 10572.840, 210.858, 52676.809 20/11/28,13:26:32,03,09,1, 11.9,1,1, 4.008, 10572.869, 210.921, 52676.902 20/11/28,13:26:32,04,09,1, 11.9,1,1, 4.008, 10572.873, 210.888, 52676.845 20/11/28,13:26:32,05,09,1, 11.9,1,1, 4.008, 10572.844, 210.862, 52676.803 20/11/28,13:26:32,06,09,1, 11.9,1,1, 4.008, 10572.869, 210.909, 52676.865 20/11/28,13:26:32,07,09,1, 11.9,1,1, 4.008, 10572.852, 210.915, 52676.837 20/11/28,13:26:32,08,09,1, 11.9,1,1, 4.008, 10572.861, 210.885, 52676.805 20/11/28,13:26:32,09,09,1, 11.9,1,1, 4.008, 10572.863, 210.927, 52676.883 20/11/28,13:26:32,10,09,1, 11.9,1,1, 4.008, 10572.894, 210.923, 52676.687 20/11/28,13:26:32,11,09,1, 11.9,1,1, 4.008, 10572.900, 210.921, 52676.853 20/11/28,13:26:32,12,09,1, 11.9,1,1, 4.008, 10572.897, 210.947, 52676.868 20/11/28,13:26:32,13,09,1, 11.9,1,1, 4.008, 10572.877, 210.929, 52676.854 20/11/28,13:26:32,14,09,1, 11.9,1,1, 4.008, 10572.883, 210.906, 52676.858 20/11/28,13:26:32,15,09,1, 11.9,1,1, 4.008, 10572.879, 210.948, 52676.888 20/11/28,13:26:32,16,09,1, 11.9,1,1, 4.008, 10572.884, 210.944, 52676.893 20/11/28,13:26:32,17,09,1, 11.9,1,1, 4.008, 10572.860, 210.913, 52676.843 20/11/28,13:26:32,18,09,1, 11.9,1,1, 4.008, 10572.865, 210.966, 52676.874 20/11/28,13:26:32,19,09,1, 11.9,1,1, 4.008, 10572.881, 210.968, 52676.874 20/11/28,13:26:33,00,09,1, 11.9,1,1, 4.011, 10572.881, 210.968, 52676.874 20/11/28,13:26:33,01,09,1, 11.9,1,1, 4.011, 10572.884, 211.003, 52676.916 20/11/28,13:26:33,02,09,1, 11.9,1,1, 4.011, 10572.885, 211.004, 52676.903 20/11/28,13:26:33,03,09,1, 11.9,1,1, 4.011, 10572.902, 210.959, 52676.860 20/11/28,13:26:33,04,09,1, 11.9,1,1, 4.011, 10572.864, 210.985, 52676.885 20/11/28,13:26:33,05,09,1, 11.9,1,1, 4.011, 10572.908, 210.970, 52676.898 20/11/28,13:26:33,06,09,1, 11.9,1,1, 4.011, 10572.868, 210.965, 52676.922 20/11/28,13:26:33,07,09,1, 11.9,1,1, 4.011, 10572.898, 210.979, 52676.928 20/11/28,13:26:33,08,09,1, 11.9,1,1, 4.011, 10572.917, 210.983, 52676.911 20/11/28,13:26:33,09,09,1, 11.9,1,1, 4.011, 10572.909, 210.972, 52676.924 20/11/28,13:26:33,10,09,1, 11.9,1,1, 4.011, 10572.925, 210.992, 52676.913 20/11/28,13:26:33,11,09,1, 11.9,1,1, 4.011, 10572.913, 211.004, 52676.898 20/11/28,13:26:33,12,09,1, 11.9,1,1, 4.011, 10572.900, 210.935, 52676.891 20/11/28,13:26:33,13,09,1, 11.9,1,1, 4.011, 10572.925, 210.997, 52676.940 20/11/28,13:26:33,14,09,1, 11.9,1,1, 4.011, 10572.932, 211.016, 52676.961 20/11/28,13:26:33,15,09,1, 11.9,1,1, 4.011, 10572.910, 210.962, 52676.923 20/11/28,13:26:33,16,09,1, 11.9,1,1, 4.011, 10572.931, 210.981, 52676.931 20/11/28,13:26:33,17,09,1, 11.9,1,1, 4.011, 10572.925, 211.008, 52676.954 20/11/28,13:26:33,18,09,1, 11.9,1,1, 4.011, 10572.901, 210.963, 52676.898 20/11/28,13:26:33,19,09,1, 11.9,1,1, 4.011, 10572.917, 210.969, 52676.896 20/11/28,13:26:34,00,08,1, 11.9,1,1, 4.010, 10572.914, 210.969, 52676.896 20/11/28,13:26:34,01,08,1, 11.9,1,1, 4.010, 10572.942, 210.979, 52676.895 20/11/28,13:26:34,02,08,1, 11.9,1,1, 4.010, 10572.933, 210.994, 52676.903 20/11/28,13:26:34,03,08,1, 11.9,1,1, 4.010, 10572.910, 210.990, 52676.918 20/11/28,13:26:34,04,08,1, 11.9,1,1, 4.010, 10572.933, 210.982, 52676.924 20/11/28,13:26:34,05,08,1, 11.9,1,1, 4.010, 10572.939, 211.012, 52676.956 20/11/28,13:26:34,06,08,1, 11.9,1,1, 4.010, 10572.958, 211.027, 52676.917 20/11/28,13:26:34,07,08,1, 11.9,1,1, 4.010, 10572.951, 210.985, 52676.868 20/11/28,13:26:34,08,08,1, 11.9,1,1, 4.010, 10572.935, 211.025, 52676.904 20/11/28,13:26:34,09,08,1, 11.9,1,1, 4.010, 10572.952, 211.061, 52676.905 20/11/28,13:26:34,10,08,1, 11.9,1,1, 4.010, 10572.950, 211.008, 52676.911 20/11/28,13:26:34,11,08,1, 11.9,1,1, 4.010, 10572.957, 211.024, 52676.924 20/11/28,13:26:34,12,08,1, 11.9,1,1, 4.010, 10572.977, 211.062, 52676.974 20/11/28,13:26:34,13,08,1, 11.9,1,1, 4.010, 10572.970, 210.991, 52676.959 20/11/28,13:26:34,14,08,1, 11.9,1,1, 4.010, 10572.959, 211.036, 52676.953 20/11/28,13:26:34,15,08,1, 11.9,1,1, 4.010, 10572.987, 211.035, 52676.960 20/11/28,13:26:34,16,08,1, 11.9,1,1, 4.010, 10572.980, 211.015, 52676.956 20/11/28,13:26:34,17,08,1, 11.9,1,1, 4.010, 10572.972, 211.018, 52676.962 20/11/28,13:26:34,18,08,1, 11.9,1,1, 4.010, 10572.995, 211.049, 52676.988 20/11/28,13:26:34,19,08,1, 11.9,1,1, 4.010, 10572.985, 211.011, 52676.950 20/11/28,13:26:35,00,08,1, 11.9,1,1, 4.009, 10572.981, 211.011, 52676.950 20/11/28,13:26:35,01,08,1, 11.9,1,1, 4.009, 10573.015, 211.066, 52677.008 20/11/28,13:26:35,02,08,1, 11.9,1,1, 4.009, 10573.001, 211.008, 52676.931 20/11/28,13:26:35,03,08,1, 11.9,1,1, 4.009, 10572.989, 211.049, 52676.995 20/11/28,13:26:35,04,08,1, 11.9,1,1, 4.009, 10573.037, 211.081, 52676.973 20/11/28,13:26:35,05,08,1, 11.9,1,1, 4.009, 10573.002, 211.072, 52676.946 20/11/28,13:26:35,06,08,1, 11.9,1,1, 4.009, 10573.012, 211.058, 52676.982 20/11/28,13:26:35,07,08,1, 11.9,1,1, 4.009, 10573.017, 211.063, 52676.982 20/11/28,13:26:35,08,08,1, 11.9,1,1, 4.009, 10573.010, 211.058, 52676.928 20/11/28,13:26:35,09,08,1, 11.9,1,1, 4.009, 10572.998, 211.062, 52676.924 20/11/28,13:26:35,10,08,1, 11.9,1,1, 4.009, 10573.026, 211.104, 52676.974 20/11/28,13:26:35,11,08,1, 11.9,1,1, 4.009, 10572.995, 211.095, 52676.965 20/11/28,13:26:35,12,08,1, 11.9,1,1, 4.009, 10573.027, 211.067, 52676.989 20/11/28,13:26:35,13,08,1, 11.9,1,1, 4.009, 10573.020, 211.110, 52677.022 20/11/28,13:26:35,14,08,1, 11.9,1,1, 4.009, 10573.037, 211.077, 52677.019 20/11/28,13:26:35,15,08,1, 11.9,1,1, 4.009, 10573.050, 211.112, 52677.025 20/11/28,13:26:35,16,08,1, 11.9,1,1, 4.009, 10573.046, 211.128, 52677.012 20/11/28,13:26:35,17,08,1, 11.9,1,1, 4.009, 10573.058, 211.117, 52677.010 20/11/28,13:26:35,18,08,1, 11.9,1,1, 4.009, 10573.034, 211.098, 52677.003 20/11/28,13:26:35,19,08,1, 11.9,1,1, 4.009, 10573.065, 211.114, 52677.012 20/11/28,13:26:36,00,08,1, 11.9,1,1, 4.014, 10573.064, 211.114, 52677.012 20/11/28,13:26:36,01,08,1, 11.9,1,1, 4.014, 10573.039, 211.078, 52676.956 20/11/28,13:26:36,02,08,1, 11.9,1,1, 4.014, 10573.039, 211.132, 52677.014 20/11/28,13:26:36,03,08,1, 11.9,1,1, 4.014, 10573.053, 211.099, 52676.998 20/11/28,13:26:36,04,08,1, 11.9,1,1, 4.014, 10573.072, 211.103, 52677.001 20/11/28,13:26:36,05,08,1, 11.9,1,1, 4.014, 10573.056, 211.130, 52676.999 20/11/28,13:26:36,06,08,1, 11.9,1,1, 4.014, 10573.087, 211.132, 52677.004 20/11/28,13:26:36,07,08,1, 11.9,1,1, 4.014, 10573.086, 211.092, 52677.033 20/11/28,13:26:36,08,08,1, 11.9,1,1, 4.014, 10573.055, 211.136, 52677.088 20/11/28,13:26:36,09,08,1, 11.9,1,1, 4.014, 10573.096, 211.138, 52676.976 20/11/28,13:26:36,10,08,1, 11.9,1,1, 4.014, 10573.088, 211.105, 52676.962 20/11/28,13:26:36,11,08,1, 11.9,1,1, 4.014, 10573.105, 211.139, 52676.996 20/11/28,13:26:36,12,08,1, 11.9,1,1, 4.014, 10573.089, 211.144, 52676.967 20/11/28,13:26:36,13,08,1, 11.9,1,1, 4.014, 10573.088, 211.085, 52676.987 20/11/28,13:26:36,14,08,1, 11.9,1,1, 4.014, 10573.101, 211.144, 52677.002 20/11/28,13:26:36,15,08,1, 11.9,1,1, 4.014, 10573.091, 211.129, 52677.001 20/11/28,13:26:36,16,08,1, 11.9,1,1, 4.014, 10573.088, 211.085, 52676.960 20/11/28,13:26:36,17,08,1, 11.9,1,1, 4.014, 10573.107, 211.147, 52677.035 20/11/28,13:26:36,18,08,1, 11.9,1,1, 4.014, 10573.136, 211.149, 52677.024 20/11/28,13:26:36,19,08,1, 11.9,1,1, 4.014, 10573.097, 211.101, 52677.007 20/11/28,13:26:37,00,08,1, 11.9,1,1, 4.011, 10573.089, 211.101, 52677.007 20/11/28,13:26:37,01,08,1, 11.9,1,1, 4.011, 10573.125, 211.186, 52677.016 20/11/28,13:26:37,02,08,1, 11.9,1,1, 4.011, 10573.107, 211.134, 52676.906 20/11/28,13:26:37,03,08,1, 11.9,1,1, 4.011, 10573.150, 211.188, 52677.057 20/11/28,13:26:37,04,08,1, 11.9,1,1, 4.011, 10573.142, 211.162, 52676.834 20/11/28,13:26:37,05,08,1, 11.9,1,1, 4.011, 10573.127, 211.135, 52676.988 20/11/28,13:26:37,06,08,1, 11.9,1,1, 4.011, 10573.148, 211.165, 52677.025 20/11/28,13:26:37,07,08,1, 11.9,1,1, 4.011, 10573.135, 211.169, 52677.052 20/11/28,13:26:37,08,08,1, 11.9,1,1, 4.011, 10573.140, 211.144, 52677.013 20/11/28,13:26:37,09,08,1, 11.9,1,1, 4.011, 10573.174, 211.170, 52677.042 20/11/28,13:26:37,10,08,1, 11.9,1,1, 4.011, 10573.154, 211.183, 52677.037 20/11/28,13:26:37,11,08,1, 11.9,1,1, 4.011, 10573.127, 211.130, 52676.959 20/11/28,13:26:37,12,08,1, 11.9,1,1, 4.011, 10573.163, 211.204, 52677.051 20/11/28,13:26:37,13,08,1, 11.9,1,1, 4.011, 10573.169, 211.209, 52677.051 20/11/28,13:26:37,14,08,1, 11.9,1,1, 4.011, 10573.165, 211.174, 52677.011 20/11/28,13:26:37,15,08,1, 11.9,1,1, 4.011, 10573.177, 211.172, 52677.034 20/11/28,13:26:37,16,08,1, 11.9,1,1, 4.011, 10573.195, 211.196, 52677.063 20/11/28,13:26:37,17,08,1, 11.9,1,1, 4.011, 10573.172, 211.155, 52677.019 20/11/28,13:26:37,18,08,1, 11.9,1,1, 4.011, 10573.172, 211.182, 52677.029 20/11/28,13:26:37,19,08,1, 11.9,1,1, 4.011, 10573.200, 211.199, 52677.043 20/11/28,13:26:38,00,09,1, 11.8,1,1, 4.008, 10573.198, 211.199, 52677.043 20/11/28,13:26:38,01,09,1, 11.8,1,1, 4.008, 10573.172, 211.177, 52676.999 20/11/28,13:26:38,02,09,1, 11.8,1,1, 4.008, 10573.193, 211.200, 52677.038 20/11/28,13:26:38,03,09,1, 11.8,1,1, 4.008, 10573.197, 211.165, 52677.001 20/11/28,13:26:38,04,09,1, 11.8,1,1, 4.008, 10573.197, 211.177, 52676.991 20/11/28,13:26:38,05,09,1, 11.8,1,1, 4.008, 10573.232, 211.212, 52677.043 20/11/28,13:26:38,06,09,1, 11.8,1,1, 4.008, 10573.221, 211.143, 52677.026 20/11/28,13:26:38,07,09,1, 11.8,1,1, 4.008, 10573.225, 211.208, 52677.014 20/11/28,13:26:38,08,09,1, 11.8,1,1, 4.008, 10573.193, 211.237, 52677.071 20/11/28,13:26:38,09,09,1, 11.8,1,1, 4.008, 10573.233, 211.182, 52677.009 20/11/28,13:26:38,10,09,1, 11.8,1,1, 4.008, 10573.197, 211.181, 52677.040 20/11/28,13:26:38,11,09,1, 11.8,1,1, 4.008, 10573.228, 211.251, 52677.056 20/11/28,13:26:38,12,09,1, 11.8,1,1, 4.008, 10573.229, 211.185, 52677.025 20/11/28,13:26:38,13,09,1, 11.8,1,1, 4.008, 10573.240, 211.187, 52677.043 20/11/28,13:26:38,14,09,1, 11.8,1,1, 4.008, 10573.214, 211.218, 52677.005 20/11/28,13:26:38,15,09,1, 11.8,1,1, 4.008, 10573.229, 211.177, 52677.047 20/11/28,13:26:38,16,09,1, 11.8,1,1, 4.008, 10573.248, 211.190, 52677.022 20/11/28,13:26:38,17,09,1, 11.8,1,1, 4.008, 10573.245, 211.203, 52677.003 20/11/28,13:26:38,18,09,1, 11.8,1,1, 4.008, 10573.249, 211.207, 52677.065 20/11/28,13:26:38,19,09,1, 11.8,1,1, 4.008, 10573.256, 211.225, 52677.063 20/11/28,13:26:39,00,09,1, 11.9,1,1, 4.009, 10573.248, 211.225, 52677.063 20/11/28,13:26:39,01,09,1, 11.9,1,1, 4.009, 10573.256, 211.203, 52677.041 20/11/28,13:26:39,02,09,1, 11.9,1,1, 4.009, 10573.241, 211.192, 52677.053 20/11/28,13:26:39,03,09,1, 11.9,1,1, 4.009, 10573.275, 211.233, 52677.086 20/11/28,13:26:39,04,09,1, 11.9,1,1, 4.009, 10573.259, 211.213, 52677.041 20/11/28,13:26:39,05,09,1, 11.9,1,1, 4.009, 10573.234, 211.205, 52677.018 20/11/28,13:26:39,06,09,1, 11.9,1,1, 4.009, 10573.256, 211.235, 52677.039 20/11/28,13:26:39,07,09,1, 11.9,1,1, 4.009, 10573.264, 211.211, 52677.045 20/11/28,13:26:39,08,09,1, 11.9,1,1, 4.009, 10573.246, 211.166, 52677.007 20/11/28,13:26:39,09,09,1, 11.9,1,1, 4.009, 10573.282, 211.233, 52677.059 20/11/28,13:26:39,10,09,1, 11.9,1,1, 4.009, 10573.270, 211.215, 52677.053 20/11/28,13:26:39,11,09,1, 11.9,1,1, 4.009, 10573.275, 211.227, 52677.068 20/11/28,13:26:39,12,09,1, 11.9,1,1, 4.009, 10573.309, 211.248, 52677.079 20/11/28,13:26:39,13,09,1, 11.9,1,1, 4.009, 10573.282, 211.225, 52677.059 20/11/28,13:26:39,14,09,1, 11.9,1,1, 4.009, 10573.271, 211.195, 52677.046 20/11/28,13:26:39,15,09,1, 11.9,1,1, 4.009, 10573.300, 211.236, 52677.104 20/11/28,13:26:39,16,09,1, 11.9,1,1, 4.009, 10573.264, 211.219, 52677.055 20/11/28,13:26:39,17,09,1, 11.9,1,1, 4.009, 10573.285, 211.217, 52677.009 20/11/28,13:26:39,18,09,1, 11.9,1,1, 4.009, 10573.315, 211.247, 52677.092 20/11/28,13:26:39,19,09,1, 11.9,1,1, 4.009, 10573.294, 211.223, 52677.093 20/11/28,13:26:40,00,09,1, 11.9,1,1, 4.006, 10573.289, 211.223, 52677.093 20/11/28,13:26:40,01,09,1, 11.9,1,1, 4.006, 10573.305, 211.262, 52677.098 20/11/28,13:26:40,02,09,1, 11.9,1,1, 4.006, 10573.285, 211.259, 52677.107 20/11/28,13:26:40,03,09,1, 11.9,1,1, 4.006, 10573.308, 211.228, 52677.063 20/11/28,13:26:40,04,09,1, 11.9,1,1, 4.006, 10573.327, 211.257, 52677.058 20/11/28,13:26:40,05,09,1, 11.9,1,1, 4.006, 10573.320, 211.262, 52677.077 20/11/28,13:26:40,06,09,1, 11.9,1,1, 4.006, 10573.309, 211.246, 52677.051 20/11/28,13:26:40,07,09,1, 11.9,1,1, 4.006, 10573.289, 211.260, 52677.066 20/11/28,13:26:40,08,09,1, 11.9,1,1, 4.006, 10573.305, 211.251, 52677.035 20/11/28,13:26:40,09,09,1, 11.9,1,1, 4.006, 10573.327, 211.244, 52677.067 20/11/28,13:26:40,10,09,1, 11.9,1,1, 4.006, 10573.296, 211.279, 52677.064 20/11/28,13:26:40,11,09,1, 11.9,1,1, 4.006, 10573.325, 211.247, 52677.053 20/11/28,13:26:40,12,09,1, 11.9,1,1, 4.006, 10573.306, 211.216, 52677.067 20/11/28,13:26:40,13,09,1, 11.9,1,1, 4.006, 10573.319, 211.268, 52677.081 20/11/28,13:26:40,14,09,1, 11.9,1,1, 4.006, 10573.325, 211.272, 52677.103 20/11/28,13:26:40,15,09,1, 11.9,1,1, 4.006, 10573.320, 211.215, 52677.058 20/11/28,13:26:40,16,09,1, 11.9,1,1, 4.006, 10573.358, 211.289, 52677.115 20/11/28,13:26:40,17,09,1, 11.9,1,1, 4.006, 10573.377, 211.275, 52677.123 20/11/28,13:26:40,18,09,1, 11.9,1,1, 4.006, 10573.330, 211.231, 52677.099 20/11/28,13:26:40,19,09,1, 11.9,1,1, 4.006, 10573.365, 211.270, 52677.103 20/11/28,13:26:41,00,09,1, 11.9,1,1, 4.010, 10573.364, 211.270, 52677.103 20/11/28,13:26:41,01,09,1, 11.9,1,1, 4.010, 10573.347, 211.244, 52677.090 20/11/28,13:26:41,02,09,1, 11.9,1,1, 4.010, 10573.336, 211.275, 52677.131 20/11/28,13:26:41,03,09,1, 11.9,1,1, 4.010, 10573.354, 211.257, 52677.103 20/11/28,13:26:41,04,09,1, 11.9,1,1, 4.010, 10573.331, 211.247, 52677.047 20/11/28,13:26:41,05,09,1, 11.9,1,1, 4.010, 10573.360, 211.275, 52677.117 20/11/28,13:26:41,06,09,1, 11.9,1,1, 4.010, 10573.367, 211.276, 52677.139 20/11/28,13:26:41,07,09,1, 11.9,1,1, 4.010, 10573.367, 211.222, 52677.051 20/11/28,13:26:41,08,09,1, 11.9,1,1, 4.010, 10573.373, 211.304, 52677.126 20/11/28,13:26:41,09,09,1, 11.9,1,1, 4.010, 10573.370, 211.268, 52677.096 20/11/28,13:26:41,10,09,1, 11.9,1,1, 4.010, 10573.346, 211.225, 52677.059 20/11/28,13:26:41,11,09,1, 11.9,1,1, 4.010, 10573.366, 211.274, 52677.084 20/11/28,13:26:41,12,09,1, 11.9,1,1, 4.010, 10573.365, 211.302, 52677.173 20/11/28,13:26:41,13,09,1, 11.9,1,1, 4.010, 10573.363, 211.259, 52677.091 20/11/28,13:26:41,14,09,1, 11.9,1,1, 4.010, 10573.356, 211.286, 52677.115 20/11/28,13:26:41,15,09,1, 11.9,1,1, 4.010, 10573.359, 211.322, 52677.106 20/11/28,13:26:41,16,09,1, 11.9,1,1, 4.010, 10573.371, 211.289, 52677.079 20/11/28,13:26:41,17,09,1, 11.9,1,1, 4.010, 10573.384, 211.279, 52677.107 20/11/28,13:26:41,18,09,1, 11.9,1,1, 4.010, 10573.401, 211.290, 52677.129 20/11/28,13:26:41,19,09,1, 11.9,1,1, 4.010, 10573.358, 211.268, 52677.065 20/11/28,13:26:42,00,09,1, 11.9,1,1, 4.010, 10573.356, 211.268, 52677.065 20/11/28,13:26:42,01,09,1, 11.9,1,1, 4.010, 10573.391, 211.295, 52677.141 20/11/28,13:26:42,02,09,1, 11.9,1,1, 4.010, 10573.359, 211.248, 52677.110 20/11/28,13:26:42,03,09,1, 11.9,1,1, 4.010, 10573.397, 211.283, 52677.124 20/11/28,13:26:42,04,09,1, 11.9,1,1, 4.010, 10573.392, 211.314, 52677.115 20/11/28,13:26:42,05,09,1, 11.9,1,1, 4.010, 10573.385, 211.280, 52677.100 20/11/28,13:26:42,06,09,1, 11.9,1,1, 4.010, 10573.419, 211.319, 52677.108 20/11/28,13:26:42,07,09,1, 11.9,1,1, 4.010, 10573.397, 211.325, 52677.136 20/11/28,13:26:42,08,09,1, 11.9,1,1, 4.010, 10573.388, 211.289, 52677.095 20/11/28,13:26:42,09,09,1, 11.9,1,1, 4.010, 10573.409, 211.315, 52677.115 20/11/28,13:26:42,10,09,1, 11.9,1,1, 4.010, 10573.400, 211.295, 52677.151 20/11/28,13:26:42,11,09,1, 11.9,1,1, 4.010, 10573.388, 211.266, 52677.107 20/11/28,13:26:42,12,09,1, 11.9,1,1, 4.010, 10573.396, 211.287, 52677.137 20/11/28,13:26:42,13,09,1, 11.9,1,1, 4.010, 10573.400, 211.290, 52677.109 20/11/28,13:26:42,14,09,1, 11.9,1,1, 4.010, 10573.400, 211.260, 52677.086 20/11/28,13:26:42,15,09,1, 11.9,1,1, 4.010, 10573.390, 211.324, 52677.096 20/11/28,13:26:42,16,09,1, 11.9,1,1, 4.010, 10573.411, 211.309, 52677.124 20/11/28,13:26:42,17,09,1, 11.9,1,1, 4.010, 10573.380, 211.256, 52677.068 20/11/28,13:26:42,18,09,1, 11.9,1,1, 4.010, 10573.402, 211.301, 52677.138 20/11/28,13:26:42,19,09,1, 11.9,1,1, 4.010, 10573.404, 211.345, 52677.131 20/11/28,13:26:43,00,09,1, 11.9,1,1, 4.009, 10573.398, 211.345, 52677.131 20/11/28,13:26:43,01,09,1, 11.9,1,1, 4.009, 10573.429, 211.323, 52677.138 20/11/28,13:26:43,02,09,1, 11.9,1,1, 4.009, 10573.418, 211.340, 52677.143 20/11/28,13:26:43,03,09,1, 11.9,1,1, 4.009, 10573.403, 211.286, 52677.165 20/11/28,13:26:43,04,09,1, 11.9,1,1, 4.009, 10573.420, 211.317, 52677.114 20/11/28,13:26:43,05,09,1, 11.9,1,1, 4.009, 10573.443, 211.321, 52677.128 20/11/28,13:26:43,06,09,1, 11.9,1,1, 4.009, 10573.415, 211.286, 52677.149 20/11/28,13:26:43,07,09,1, 11.9,1,1, 4.009, 10573.433, 211.292, 52677.119 20/11/28,13:26:43,08,09,1, 11.9,1,1, 4.009, 10573.438, 211.345, 52677.140 20/11/28,13:26:43,09,09,1, 11.9,1,1, 4.009, 10573.428, 211.308, 52677.123 20/11/28,13:26:43,10,09,1, 11.9,1,1, 4.009, 10573.417, 211.336, 52677.143 20/11/28,13:26:43,11,09,1, 11.9,1,1, 4.009, 10573.456, 211.376, 52677.165 20/11/28,13:26:43,12,09,1, 11.9,1,1, 4.009, 10573.420, 211.315, 52677.072 20/11/28,13:26:43,13,09,1, 11.9,1,1, 4.009, 10573.415, 211.353, 52677.124 20/11/28,13:26:43,14,09,1, 11.9,1,1, 4.009, 10573.433, 211.371, 52677.171 20/11/28,13:26:43,15,09,1, 11.9,1,1, 4.009, 10573.420, 211.307, 52677.107 20/11/28,13:26:43,16,09,1, 11.9,1,1, 4.009, 10573.438, 211.325, 52677.135 20/11/28,13:26:43,17,09,1, 11.9,1,1, 4.009, 10573.446, 211.355, 52677.113 20/11/28,13:26:43,18,09,1, 11.9,1,1, 4.009, 10573.463, 211.322, 52677.111 20/11/28,13:26:43,19,09,1, 11.9,1,1, 4.009, 10573.442, 211.304, 52677.118 20/11/28,13:26:44,00,08,1, 11.9,1,1, 4.006, 10573.440, 211.304, 52677.118 20/11/28,13:26:44,01,08,1, 11.9,1,1, 4.006, 10573.447, 211.305, 52677.132 20/11/28,13:26:44,02,08,1, 11.9,1,1, 4.006, 10573.446, 211.319, 52677.140 20/11/28,13:26:44,03,08,1, 11.9,1,1, 4.006, 10573.468, 211.333, 52677.124 20/11/28,13:26:44,04,08,1, 11.9,1,1, 4.006, 10573.440, 211.313, 52677.116 20/11/28,13:26:44,05,08,1, 11.9,1,1, 4.006, 10573.461, 211.349, 52677.136 20/11/28,13:26:44,06,08,1, 11.9,1,1, 4.006, 10573.474, 211.374, 52677.144 20/11/28,13:26:44,07,08,1, 11.9,1,1, 4.006, 10573.452, 211.310, 52677.136 20/11/28,13:26:44,08,08,1, 11.9,1,1, 4.006, 10573.444, 211.335, 52677.142 20/11/28,13:26:44,09,08,1, 11.9,1,1, 4.006, 10573.478, 211.357, 52677.154 20/11/28,13:26:44,10,08,1, 11.9,1,1, 4.006, 10573.467, 211.307, 52677.148 20/11/28,13:26:44,11,08,1, 11.9,1,1, 4.006, 10573.456, 211.313, 52677.129 20/11/28,13:26:44,12,08,1, 11.9,1,1, 4.006, 10573.450, 211.359, 52677.203 20/11/28,13:26:44,13,08,1, 11.9,1,1, 4.006, 10573.478, 211.318, 52677.134 20/11/28,13:26:44,14,08,1, 11.9,1,1, 4.006, 10573.463, 211.326, 52677.163 20/11/28,13:26:44,15,08,1, 11.9,1,1, 4.006, 10573.471, 211.350, 52677.185 20/11/28,13:26:44,16,08,1, 11.9,1,1, 4.006, 10573.462, 211.313, 52677.127 20/11/28,13:26:44,17,08,1, 11.9,1,1, 4.006, 10573.474, 211.337, 52677.168 20/11/28,13:26:44,18,08,1, 11.9,1,1, 4.006, 10573.483, 211.369, 52677.201 20/11/28,13:26:44,19,08,1, 11.9,1,1, 4.006, 10573.477, 211.340, 52677.125 20/11/28,13:26:45,00,08,1, 11.9,1,1, 4.008, 10573.473, 211.340, 52677.125 20/11/28,13:26:45,01,08,1, 11.9,1,1, 4.008, 10573.484, 211.396, 52677.197 20/11/28,13:26:45,02,08,1, 11.9,1,1, 4.008, 10573.478, 211.329, 52677.161 20/11/28,13:26:45,03,08,1, 11.9,1,1, 4.008, 10573.472, 211.337, 52677.173 20/11/28,13:26:45,04,08,1, 11.9,1,1, 4.008, 10573.480, 211.376, 52677.196 20/11/28,13:26:45,05,08,1, 11.9,1,1, 4.008, 10573.490, 211.350, 52677.174 20/11/28,13:26:45,06,08,1, 11.9,1,1, 4.008, 10573.474, 211.344, 52677.144 20/11/28,13:26:45,07,08,1, 11.9,1,1, 4.008, 10573.487, 211.336, 52677.184 20/11/28,13:26:45,08,08,1, 11.9,1,1, 4.008, 10573.468, 211.337, 52677.171 20/11/28,13:26:45,09,08,1, 11.9,1,1, 4.008, 10573.467, 211.332, 52677.147 20/11/28,13:26:45,10,08,1, 11.9,1,1, 4.008, 10573.482, 211.364, 52677.136 20/11/28,13:26:45,11,08,1, 11.9,1,1, 4.008, 10573.467, 211.333, 52677.141 20/11/28,13:26:45,12,08,1, 11.9,1,1, 4.008, 10573.493, 211.376, 52677.182 20/11/28,13:26:45,13,08,1, 11.9,1,1, 4.008, 10573.501, 211.413, 52677.213 20/11/28,13:26:45,14,08,1, 11.9,1,1, 4.008, 10573.492, 211.357, 52677.129 20/11/28,13:26:45,15,08,1, 11.9,1,1, 4.008, 10573.510, 211.373, 52677.133 20/11/28,13:26:45,16,08,1, 11.9,1,1, 4.008, 10573.491, 211.414, 52677.277 20/11/28,13:26:45,17,08,1, 11.9,1,1, 4.008, 10573.552, 211.357, 52677.124 20/11/28,13:26:45,18,08,1, 11.9,1,1, 4.008, 10573.523, 211.346, 52677.122 20/11/28,13:26:45,19,08,1, 11.9,1,1, 4.008, 10573.538, 211.404, 52677.151 20/11/28,13:26:46,00,08,1, 11.8,1,1, 4.008, 10573.531, 211.404, 52677.151 20/11/28,13:26:46,01,08,1, 11.8,1,1, 4.008, 10573.508, 211.362, 52677.168 20/11/28,13:26:46,02,08,1, 11.8,1,1, 4.008, 10573.525, 211.384, 52677.182 20/11/28,13:26:46,03,08,1, 11.8,1,1, 4.008, 10573.516, 211.372, 52677.129 20/11/28,13:26:46,04,08,1, 11.8,1,1, 4.008, 10573.517, 211.386, 52677.145 20/11/28,13:26:46,05,08,1, 11.8,1,1, 4.008, 10573.533, 211.427, 52677.171 20/11/28,13:26:46,06,08,1, 11.8,1,1, 4.008, 10573.531, 211.369, 52677.146 20/11/28,13:26:46,07,08,1, 11.8,1,1, 4.008, 10573.540, 211.397, 52677.139 20/11/28,13:26:46,08,08,1, 11.8,1,1, 4.008, 10573.538, 211.390, 52677.181 20/11/28,13:26:46,09,08,1, 11.8,1,1, 4.008, 10573.497, 211.385, 52677.191 20/11/28,13:26:46,10,08,1, 11.8,1,1, 4.008, 10573.494, 211.398, 52677.182 20/11/28,13:26:46,11,08,1, 11.8,1,1, 4.008, 10573.521, 211.406, 52677.220 20/11/28,13:26:46,12,08,1, 11.8,1,1, 4.008, 10573.540, 211.360, 52677.151 20/11/28,13:26:46,13,08,1, 11.8,1,1, 4.008, 10573.489, 211.376, 52677.160 20/11/28,13:26:46,14,08,1, 11.8,1,1, 4.008, 10573.523, 211.422, 52677.220 20/11/28,13:26:46,15,08,1, 11.8,1,1, 4.008, 10573.531, 211.385, 52677.174 20/11/28,13:26:46,16,08,1, 11.8,1,1, 4.008, 10573.502, 211.374, 52677.142 20/11/28,13:26:46,17,08,1, 11.8,1,1, 4.008, 10573.523, 211.418, 52677.201 20/11/28,13:26:46,18,08,1, 11.8,1,1, 4.008, 10573.515, 211.404, 52677.179 20/11/28,13:26:46,19,08,1, 11.8,1,1, 4.008, 10573.542, 211.348, 52677.172 20/11/28,13:26:47,00,08,1, 11.9,1,1, 4.010, 10573.540, 211.348, 52677.172 20/11/28,13:26:47,01,08,1, 11.9,1,1, 4.010, 10573.540, 211.388, 52677.149 20/11/28,13:26:47,02,08,1, 11.9,1,1, 4.010, 10573.530, 211.369, 52677.195 20/11/28,13:26:47,03,08,1, 11.9,1,1, 4.010, 10573.557, 211.442, 52677.209 20/11/28,13:26:47,04,08,1, 11.9,1,1, 4.010, 10573.527, 211.412, 52677.219 20/11/28,13:26:47,05,08,1, 11.9,1,1, 4.010, 10573.552, 211.396, 52677.200 20/11/28,13:26:47,06,08,1, 11.9,1,1, 4.010, 10573.540, 211.423, 52677.195 20/11/28,13:26:47,07,08,1, 11.9,1,1, 4.010, 10573.518, 211.378, 52677.161 20/11/28,13:26:47,08,08,1, 11.9,1,1, 4.010, 10573.530, 211.341, 52677.150 20/11/28,13:26:47,09,08,1, 11.9,1,1, 4.010, 10573.548, 211.445, 52677.205 20/11/28,13:26:47,10,08,1, 11.9,1,1, 4.010, 10573.557, 211.398, 52677.203 20/11/28,13:26:47,11,08,1, 11.9,1,1, 4.010, 10573.505, 211.356, 52677.166 20/11/28,13:26:47,12,08,1, 11.9,1,1, 4.010, 10573.543, 211.409, 52677.218 20/11/28,13:26:47,13,08,1, 11.9,1,1, 4.010, 10573.542, 211.425, 52677.206 20/11/28,13:26:47,14,08,1, 11.9,1,1, 4.010, 10573.543, 211.377, 52677.171 20/11/28,13:26:47,15,08,1, 11.9,1,1, 4.010, 10573.550, 211.436, 52677.189 20/11/28,13:26:47,16,08,1, 11.9,1,1, 4.010, 10573.541, 211.451, 52677.223 20/11/28,13:26:47,17,08,1, 11.9,1,1, 4.010, 10573.534, 211.419, 52677.193 20/11/28,13:26:47,18,08,1, 11.9,1,1, 4.010, 10573.554, 211.414, 52677.190 20/11/28,13:26:47,19,08,1, 11.9,1,1, 4.010, 10573.538, 211.427, 52677.208 20/11/28,13:26:48,00,08,1, 11.8,1,1, 4.013, 10573.531, 211.427, 52677.208 20/11/28,13:26:48,01,08,1, 11.8,1,1, 4.013, 10573.528, 211.418, 52677.162 20/11/28,13:26:48,02,08,1, 11.8,1,1, 4.013, 10573.534, 211.418, 52677.169 20/11/28,13:26:48,03,08,1, 11.8,1,1, 4.013, 10573.553, 211.392, 52677.149 20/11/28,13:26:48,04,08,1, 11.8,1,1, 4.013, 10573.539, 211.429, 52677.164 20/11/28,13:26:48,05,08,1, 11.8,1,1, 4.013, 10573.538, 211.412, 52677.195 20/11/28,13:26:48,06,08,1, 11.8,1,1, 4.013, 10573.544, 211.385, 52677.173 20/11/28,13:26:48,07,08,1, 11.8,1,1, 4.013, 10573.566, 211.424, 52677.171 20/11/28,13:26:48,08,08,1, 11.8,1,1, 4.013, 10573.538, 211.431, 52677.163 20/11/28,13:26:48,09,08,1, 11.8,1,1, 4.013, 10573.520, 211.410, 52677.405 20/11/28,13:26:48,10,08,1, 11.8,1,1, 4.013, 10573.524, 211.403, 52677.260 20/11/28,13:26:48,11,08,1, 11.8,1,1, 4.013, 10573.564, 211.420, 52677.223 20/11/28,13:26:48,12,08,1, 11.8,1,1, 4.013, 10573.548, 211.410, 52677.208 20/11/28,13:26:48,13,08,1, 11.8,1,1, 4.013, 10573.554, 211.397, 52677.202 20/11/28,13:26:48,14,08,1, 11.8,1,1, 4.013, 10573.528, 211.410, 52677.208 20/11/28,13:26:48,15,08,1, 11.8,1,1, 4.013, 10573.559, 211.359, 52677.181 20/11/28,13:26:48,16,08,1, 11.8,1,1, 4.013, 10573.529, 211.385, 52677.206 20/11/28,13:26:48,17,08,1, 11.8,1,1, 4.013, 10573.544, 211.426, 52677.187 20/11/28,13:26:48,18,08,1, 11.8,1,1, 4.013, 10573.542, 211.368, 52677.134 20/11/28,13:26:48,19,08,1, 11.8,1,1, 4.013, 10573.570, 211.416, 52677.221 20/11/28,13:26:49,00,08,1, 11.9,1,1, 4.013, 10573.565, 211.416, 52677.221 20/11/28,13:26:49,01,08,1, 11.9,1,1, 4.013, 10573.557, 211.407, 52677.174 20/11/28,13:26:49,02,08,1, 11.9,1,1, 4.013, 10573.540, 211.438, 52677.336 20/11/28,13:26:49,03,08,1, 11.9,1,1, 4.013, 10573.568, 211.457, 52677.153 20/11/28,13:26:49,04,08,1, 11.9,1,1, 4.013, 10573.566, 211.416, 52677.149 20/11/28,13:26:49,05,08,1, 11.9,1,1, 4.013, 10573.566, 211.398, 52677.170 20/11/28,13:26:49,06,08,1, 11.9,1,1, 4.013, 10573.569, 211.449, 52677.173 20/11/28,13:26:49,07,08,1, 11.9,1,1, 4.013, 10573.544, 211.428, 52677.181 20/11/28,13:26:49,08,08,1, 11.9,1,1, 4.013, 10573.551, 211.424, 52677.171 20/11/28,13:26:49,09,08,1, 11.9,1,1, 4.013, 10573.563, 211.441, 52677.194 20/11/28,13:26:49,10,08,1, 11.9,1,1, 4.013, 10573.560, 211.407, 52677.177 20/11/28,13:26:49,11,08,1, 11.9,1,1, 4.013, 10573.544, 211.438, 52677.197 20/11/28,13:26:49,12,08,1, 11.9,1,1, 4.013, 10573.554, 211.448, 52677.202 20/11/28,13:26:49,13,08,1, 11.9,1,1, 4.013, 10573.532, 211.411, 52677.185 20/11/28,13:26:49,14,08,1, 11.9,1,1, 4.013, 10573.576, 211.414, 52677.193 20/11/28,13:26:49,15,08,1, 11.9,1,1, 4.013, 10573.559, 211.475, 52677.214 20/11/28,13:26:49,16,08,1, 11.9,1,1, 4.013, 10573.564, 211.410, 52677.189 20/11/28,13:26:49,17,08,1, 11.9,1,1, 4.013, 10573.549, 211.397, 52677.212 20/11/28,13:26:49,18,08,1, 11.9,1,1, 4.013, 10573.568, 211.456, 52677.260 20/11/28,13:26:49,19,08,1, 11.9,1,1, 4.013, 10573.550, 211.417, 52677.187 20/11/28,13:26:50,00,08,1, 11.9,1,1, 4.014, 10573.548, 211.417, 52677.187 20/11/28,13:26:50,01,08,1, 11.9,1,1, 4.014, 10573.575, 211.441, 52677.222 20/11/28,13:26:50,02,08,1, 11.9,1,1, 4.014, 10573.566, 211.426, 52677.210 20/11/28,13:26:50,03,08,1, 11.9,1,1, 4.014, 10573.552, 211.403, 52677.181 20/11/28,13:26:50,04,08,1, 11.9,1,1, 4.014, 10573.563, 211.466, 52677.209 20/11/28,13:26:50,05,08,1, 11.9,1,1, 4.014, 10573.568, 211.461, 52677.287 20/11/28,13:26:50,06,08,1, 11.9,1,1, 4.014, 10573.565, 211.426, 52677.239 20/11/28,13:26:50,07,08,1, 11.9,1,1, 4.014, 10573.538, 211.442, 52677.211 20/11/28,13:26:50,08,08,1, 11.9,1,1, 4.014, 10573.568, 211.419, 52677.228 20/11/28,13:26:50,09,08,1, 11.9,1,1, 4.014, 10573.554, 211.425, 52677.256 20/11/28,13:26:50,10,08,1, 11.9,1,1, 4.014, 10573.537, 211.451, 52677.262 20/11/28,13:26:50,11,08,1, 11.9,1,1, 4.014, 10573.529, 211.448, 52677.242 20/11/28,13:26:50,12,08,1, 11.9,1,1, 4.014, 10573.556, 211.447, 52677.217 20/11/28,13:26:50,13,08,1, 11.9,1,1, 4.014, 10573.525, 211.447, 52677.369 20/11/28,13:26:50,14,08,1, 11.9,1,1, 4.014, 10573.550, 211.454, 52677.397 20/11/28,13:26:50,15,08,1, 11.9,1,1, 4.014, 10573.559, 211.420, 52677.206 20/11/28,13:26:50,16,08,1, 11.9,1,1, 4.014, 10573.564, 211.442, 52677.186 20/11/28,13:26:50,17,08,1, 11.9,1,1, 4.014, 10573.557, 211.438, 52677.268 20/11/28,13:26:50,18,08,1, 11.9,1,1, 4.014, 10573.553, 211.433, 52677.250 20/11/28,13:26:50,19,08,1, 11.9,1,1, 4.014, 10573.547, 211.434, 52677.229 20/11/28,13:26:51,00,08,1, 11.9,1,1, 4.008, 10573.540, 211.434, 52677.229 20/11/28,13:26:51,01,08,1, 11.9,1,1, 4.008, 10573.553, 211.450, 52677.253 20/11/28,13:26:51,02,08,1, 11.9,1,1, 4.008, 10573.518, 211.437, 52677.184 20/11/28,13:26:51,03,08,1, 11.9,1,1, 4.008, 10573.555, 211.440, 52677.237 20/11/28,13:26:51,04,08,1, 11.9,1,1, 4.008, 10573.546, 211.433, 52677.249 20/11/28,13:26:51,05,08,1, 11.9,1,1, 4.008, 10573.531, 211.448, 52677.247 20/11/28,13:26:51,06,08,1, 11.9,1,1, 4.008, 10573.555, 211.444, 52677.238 20/11/28,13:26:51,07,08,1, 11.9,1,1, 4.008, 10573.557, 211.424, 52677.249 20/11/28,13:26:51,08,08,1, 11.9,1,1, 4.008, 10573.552, 211.463, 52677.277 20/11/28,13:26:51,09,08,1, 11.9,1,1, 4.008, 10573.553, 211.416, 52677.210 20/11/28,13:26:51,10,08,1, 11.9,1,1, 4.008, 10573.555, 211.455, 52677.241 20/11/28,13:26:51,11,08,1, 11.9,1,1, 4.008, 10573.526, 211.428, 52677.197 20/11/28,13:26:51,12,08,1, 11.9,1,1, 4.008, 10573.556, 211.415, 52677.241 20/11/28,13:26:51,13,08,1, 11.9,1,1, 4.008, 10573.544, 211.434, 52677.297 20/11/28,13:26:51,14,08,1, 11.9,1,1, 4.008, 10573.537, 211.442, 52677.275 20/11/28,13:26:51,15,08,1, 11.9,1,1, 4.008, 10573.541, 211.438, 52677.240 20/11/28,13:26:51,16,08,1, 11.9,1,1, 4.008, 10573.534, 211.444, 52677.067 20/11/28,13:26:51,17,08,1, 11.9,1,1, 4.008, 10573.520, 211.430, 52677.190 20/11/28,13:26:51,18,08,1, 11.9,1,1, 4.008, 10573.558, 211.441, 52677.206 20/11/28,13:26:51,19,08,1, 11.9,1,1, 4.008, 10573.539, 211.453, 52677.236 20/11/28,13:26:52,00,08,1, 11.9,1,1, 4.011, 10573.531, 211.453, 52677.236 20/11/28,13:26:52,01,08,1, 11.9,1,1, 4.011, 10573.554, 211.445, 52677.254 20/11/28,13:26:52,02,08,1, 11.9,1,1, 4.011, 10573.549, 211.441, 52677.253 20/11/28,13:26:52,03,08,1, 11.9,1,1, 4.011, 10573.553, 211.435, 52677.213 20/11/28,13:26:52,04,08,1, 11.9,1,1, 4.011, 10573.560, 211.435, 52677.248 20/11/28,13:26:52,05,08,1, 11.9,1,1, 4.011, 10573.524, 211.409, 52677.244 20/11/28,13:26:52,06,08,1, 11.9,1,1, 4.011, 10573.549, 211.430, 52677.254 20/11/28,13:26:52,07,08,1, 11.9,1,1, 4.011, 10573.540, 211.400, 52677.238 20/11/28,13:26:52,08,08,1, 11.9,1,1, 4.011, 10573.544, 211.437, 52677.207 20/11/28,13:26:52,09,08,1, 11.9,1,1, 4.011, 10573.571, 211.424, 52677.235 20/11/28,13:26:52,10,08,1, 11.9,1,1, 4.011, 10573.555, 211.436, 52677.244 20/11/28,13:26:52,11,08,1, 11.9,1,1, 4.011, 10573.553, 211.426, 52677.255 20/11/28,13:26:52,12,08,1, 11.9,1,1, 4.011, 10573.554, 211.427, 52677.258 20/11/28,13:26:52,13,08,1, 11.9,1,1, 4.011, 10573.528, 211.424, 52677.247 20/11/28,13:26:52,14,08,1, 11.9,1,1, 4.011, 10573.554, 211.414, 52677.237 20/11/28,13:26:52,15,08,1, 11.9,1,1, 4.011, 10573.541, 211.419, 52677.272 20/11/28,13:26:52,16,08,1, 11.9,1,1, 4.011, 10573.538, 211.432, 52677.255 20/11/28,13:26:52,17,08,1, 11.9,1,1, 4.011, 10573.544, 211.417, 52677.253 20/11/28,13:26:52,18,08,1, 11.9,1,1, 4.011, 10573.536, 211.417, 52677.245 20/11/28,13:26:52,19,08,1, 11.9,1,1, 4.011, 10573.551, 211.410, 52677.262 20/11/28,13:26:53,00,08,1, 11.9,1,1, 4.011, 10573.548, 211.410, 52677.262 20/11/28,13:26:53,01,08,1, 11.9,1,1, 4.011, 10573.559, 211.455, 52677.245 20/11/28,13:26:53,02,08,1, 11.9,1,1, 4.011, 10573.565, 211.458, 52677.235 20/11/28,13:26:53,03,08,1, 11.9,1,1, 4.011, 10573.560, 211.466, 52677.236 20/11/28,13:26:53,04,08,1, 11.9,1,1, 4.011, 10573.547, 211.443, 52677.253 20/11/28,13:26:53,05,08,1, 11.9,1,1, 4.011, 10573.546, 211.449, 52677.241 20/11/28,13:26:53,06,08,1, 11.9,1,1, 4.011, 10573.541, 211.457, 52677.225 20/11/28,13:26:53,07,08,1, 11.9,1,1, 4.011, 10573.556, 211.438, 52677.272 20/11/28,13:26:53,08,08,1, 11.9,1,1, 4.011, 10573.563, 211.431, 52677.273 20/11/28,13:26:53,09,08,1, 11.9,1,1, 4.011, 10573.538, 211.438, 52677.216 20/11/28,13:26:53,10,08,1, 11.9,1,1, 4.011, 10573.575, 211.422, 52677.205 20/11/28,13:26:53,11,08,1, 11.9,1,1, 4.011, 10573.596, 211.419, 52677.004 20/11/28,13:26:53,12,08,1, 11.9,1,1, 4.011, 10573.583, 211.426, 52677.193 20/11/28,13:26:53,13,08,1, 11.9,1,1, 4.011, 10573.564, 211.443, 52677.195 20/11/28,13:26:53,14,08,1, 11.9,1,1, 4.011, 10573.555, 211.445, 52677.242 20/11/28,13:26:53,15,08,1, 11.9,1,1, 4.011, 10573.564, 211.449, 52677.235 20/11/28,13:26:53,16,08,1, 11.9,1,1, 4.011, 10573.546, 211.443, 52677.271 20/11/28,13:26:53,17,08,1, 11.9,1,1, 4.011, 10573.559, 211.443, 52677.265 20/11/28,13:26:53,18,08,1, 11.9,1,1, 4.011, 10573.562, 211.458, 52677.235 20/11/28,13:26:53,19,08,1, 11.9,1,1, 4.011, 10573.557, 211.460, 52677.255 20/11/28,13:26:54,00,08,1, 11.8,1,1, 4.010, 10573.556, 211.460, 52677.255 20/11/28,13:26:54,01,08,1, 11.8,1,1, 4.010, 10573.558, 211.417, 52677.256 20/11/28,13:26:54,02,08,1, 11.8,1,1, 4.010, 10573.550, 211.429, 52677.257 20/11/28,13:26:54,03,08,1, 11.8,1,1, 4.010, 10573.554, 211.450, 52677.240 20/11/28,13:26:54,04,08,1, 11.8,1,1, 4.010, 10573.551, 211.454, 52677.255 20/11/28,13:26:54,05,08,1, 11.8,1,1, 4.010, 10573.539, 211.468, 52677.276 20/11/28,13:26:54,06,08,1, 11.8,1,1, 4.010, 10573.559, 211.458, 52677.291 20/11/28,13:26:54,07,08,1, 11.8,1,1, 4.010, 10573.556, 211.448, 52677.279 20/11/28,13:26:54,08,08,1, 11.8,1,1, 4.010, 10573.532, 211.420, 52677.245 20/11/28,13:26:54,09,08,1, 11.8,1,1, 4.010, 10573.539, 211.444, 52677.232 20/11/28,13:26:54,10,08,1, 11.8,1,1, 4.010, 10573.536, 211.445, 52677.268 20/11/28,13:26:54,11,08,1, 11.8,1,1, 4.010, 10573.537, 211.425, 52677.246 20/11/28,13:26:54,12,08,1, 11.8,1,1, 4.010, 10573.554, 211.439, 52677.223 20/11/28,13:26:54,13,08,1, 11.8,1,1, 4.010, 10573.543, 211.461, 52677.299 20/11/28,13:26:54,14,08,1, 11.8,1,1, 4.010, 10573.538, 211.465, 52677.276 20/11/28,13:26:54,15,08,1, 11.8,1,1, 4.010, 10573.561, 211.460, 52677.286 20/11/28,13:26:54,16,08,1, 11.8,1,1, 4.010, 10573.553, 211.448, 52677.263 20/11/28,13:26:54,17,08,1, 11.8,1,1, 4.010, 10573.551, 211.446, 52677.307 20/11/28,13:26:54,18,08,1, 11.8,1,1, 4.010, 10573.518, 211.489, 52677.492 20/11/28,13:26:54,19,08,1, 11.8,1,1, 4.010, 10573.511, 211.458, 52677.330 20/11/28,13:26:55,00,08,1, 11.8,1,1, 4.009, 10573.506, 211.458, 52677.330 20/11/28,13:26:55,01,08,1, 11.8,1,1, 4.009, 10573.536, 211.485, 52677.318 20/11/28,13:26:55,02,08,1, 11.8,1,1, 4.009, 10573.531, 211.459, 52677.266 20/11/28,13:26:55,03,08,1, 11.8,1,1, 4.009, 10573.530, 211.475, 52677.298 20/11/28,13:26:55,04,08,1, 11.8,1,1, 4.009, 10573.547, 211.452, 52677.314 20/11/28,13:26:55,05,08,1, 11.8,1,1, 4.009, 10573.544, 211.471, 52677.235 20/11/28,13:26:55,06,08,1, 11.8,1,1, 4.009, 10573.563, 211.501, 52677.245 20/11/28,13:26:55,07,08,1, 11.8,1,1, 4.009, 10573.537, 211.444, 52677.223 20/11/28,13:26:55,08,08,1, 11.8,1,1, 4.009, 10573.529, 211.452, 52677.211 20/11/28,13:26:55,09,08,1, 11.8,1,1, 4.009, 10573.555, 211.485, 52677.284 20/11/28,13:26:55,10,08,1, 11.8,1,1, 4.009, 10573.545, 211.477, 52677.217 20/11/28,13:26:55,11,08,1, 11.8,1,1, 4.009, 10573.530, 211.444, 52677.229 20/11/28,13:26:55,12,08,1, 11.8,1,1, 4.009, 10573.525, 211.487, 52677.224 20/11/28,13:26:55,13,08,1, 11.8,1,1, 4.009, 10573.531, 211.506, 52677.248 20/11/28,13:26:55,14,08,1, 11.8,1,1, 4.009, 10573.535, 211.504, 52677.241 20/11/28,13:26:55,15,08,1, 11.8,1,1, 4.009, 10573.555, 211.532, 52677.267 20/11/28,13:26:55,16,08,1, 11.8,1,1, 4.009, 10573.543, 211.489, 52677.262 20/11/28,13:26:55,17,08,1, 11.8,1,1, 4.009, 10573.524, 211.479, 52677.244 20/11/28,13:26:55,18,08,1, 11.8,1,1, 4.009, 10573.543, 211.536, 52677.261 20/11/28,13:26:55,19,08,1, 11.8,1,1, 4.009, 10573.537, 211.499, 52677.241 20/11/28,13:26:56,00,08,1, 11.8,1,1, 4.011, 10573.531, 211.499, 52677.241 20/11/28,13:26:56,01,08,1, 11.8,1,1, 4.011, 10573.517, 211.511, 52677.245 20/11/28,13:26:56,02,08,1, 11.8,1,1, 4.011, 10573.529, 211.505, 52677.254 20/11/28,13:26:56,03,08,1, 11.8,1,1, 4.011, 10573.511, 211.476, 52677.203 20/11/28,13:26:56,04,08,1, 11.8,1,1, 4.011, 10573.525, 211.522, 52677.253 20/11/28,13:26:56,05,08,1, 11.8,1,1, 4.011, 10573.506, 211.534, 52677.232 20/11/28,13:26:56,06,08,1, 11.8,1,1, 4.011, 10573.520, 211.469, 52677.216 20/11/28,13:26:56,07,08,1, 11.8,1,1, 4.011, 10573.522, 211.538, 52677.252 20/11/28,13:26:56,08,08,1, 11.8,1,1, 4.011, 10573.515, 211.510, 52677.240 20/11/28,13:26:56,09,08,1, 11.8,1,1, 4.011, 10573.524, 211.496, 52677.245 20/11/28,13:26:56,10,08,1, 11.8,1,1, 4.011, 10573.509, 211.536, 52677.282 20/11/28,13:26:56,11,08,1, 11.8,1,1, 4.011, 10573.521, 211.526, 52677.269 20/11/28,13:26:56,12,08,1, 11.8,1,1, 4.011, 10573.502, 211.464, 52677.227 20/11/28,13:26:56,13,08,1, 11.8,1,1, 4.011, 10573.517, 211.534, 52677.290 20/11/28,13:26:56,14,08,1, 11.8,1,1, 4.011, 10573.516, 211.497, 52677.270 20/11/28,13:26:56,15,08,1, 11.8,1,1, 4.011, 10573.495, 211.462, 52677.233 20/11/28,13:26:56,16,08,1, 11.8,1,1, 4.011, 10573.505, 211.527, 52677.257 20/11/28,13:26:56,17,08,1, 11.8,1,1, 4.011, 10573.504, 211.528, 52677.266 20/11/28,13:26:56,18,08,1, 11.8,1,1, 4.011, 10573.487, 211.502, 52677.222 20/11/28,13:26:56,19,08,1, 11.8,1,1, 4.011, 10573.485, 211.527, 52677.254 20/11/28,13:26:57,00,08,1, 11.9,1,1, 4.013, 10573.481, 211.527, 52677.254 20/11/28,13:26:57,01,08,1, 11.9,1,1, 4.013, 10573.503, 211.503, 52677.282 20/11/28,13:26:57,02,08,1, 11.9,1,1, 4.013, 10573.502, 211.533, 52677.238 20/11/28,13:26:57,03,08,1, 11.9,1,1, 4.013, 10573.500, 211.518, 52677.256 20/11/28,13:26:57,04,08,1, 11.9,1,1, 4.013, 10573.482, 211.502, 52677.261 20/11/28,13:26:57,05,08,1, 11.9,1,1, 4.013, 10573.521, 211.510, 52677.235 20/11/28,13:26:57,06,08,1, 11.9,1,1, 4.013, 10573.514, 211.503, 52677.266 20/11/28,13:26:57,07,08,1, 11.9,1,1, 4.013, 10573.480, 211.514, 52677.232 20/11/28,13:26:57,08,08,1, 11.9,1,1, 4.013, 10573.521, 211.517, 52677.266 20/11/28,13:26:57,09,08,1, 11.9,1,1, 4.013, 10573.504, 211.560, 52677.295 20/11/28,13:26:57,10,08,1, 11.9,1,1, 4.013, 10573.518, 211.493, 52677.243 20/11/28,13:26:57,11,08,1, 11.9,1,1, 4.013, 10573.520, 211.530, 52677.208 20/11/28,13:26:57,12,08,1, 11.9,1,1, 4.013, 10573.508, 211.550, 52677.272 20/11/28,13:26:57,13,08,1, 11.9,1,1, 4.013, 10573.491, 211.512, 52677.252 20/11/28,13:26:57,14,08,1, 11.9,1,1, 4.013, 10573.517, 211.511, 52677.230 20/11/28,13:26:57,15,08,1, 11.9,1,1, 4.013, 10573.499, 211.554, 52677.251 20/11/28,13:26:57,16,08,1, 11.9,1,1, 4.013, 10573.501, 211.503, 52677.236 20/11/28,13:26:57,17,08,1, 11.9,1,1, 4.013, 10573.482, 211.506, 52677.219 20/11/28,13:26:57,18,08,1, 11.9,1,1, 4.013, 10573.487, 211.553, 52677.258 20/11/28,13:26:57,19,08,1, 11.9,1,1, 4.013, 10573.470, 211.527, 52677.235 20/11/28,13:26:58,00,08,1, 11.8,1,1, 4.010, 10573.465, 211.527, 52677.235 20/11/28,13:26:58,01,08,1, 11.8,1,1, 4.010, 10573.496, 211.551, 52677.264 20/11/28,13:26:58,02,08,1, 11.8,1,1, 4.010, 10573.512, 211.528, 52677.252 20/11/28,13:26:58,03,08,1, 11.8,1,1, 4.010, 10573.487, 211.527, 52677.274 20/11/28,13:26:58,04,08,1, 11.8,1,1, 4.010, 10573.511, 211.583, 52677.287 20/11/28,13:26:58,05,08,1, 11.8,1,1, 4.010, 10573.494, 211.558, 52677.291 20/11/28,13:26:58,06,08,1, 11.8,1,1, 4.010, 10573.509, 211.570, 52677.248 20/11/28,13:26:58,07,08,1, 11.8,1,1, 4.010, 10573.511, 211.571, 52677.257 20/11/28,13:26:58,08,08,1, 11.8,1,1, 4.010, 10573.484, 211.554, 52677.279 20/11/28,13:26:58,09,08,1, 11.8,1,1, 4.010, 10573.502, 211.541, 52677.226 20/11/28,13:26:58,10,08,1, 11.8,1,1, 4.010, 10573.524, 211.587, 52677.291 20/11/28,13:26:58,11,08,1, 11.8,1,1, 4.010, 10573.503, 211.578, 52677.241 20/11/28,13:26:58,12,08,1, 11.8,1,1, 4.010, 10573.497, 211.525, 52677.217 20/11/28,13:26:58,13,08,1, 11.8,1,1, 4.010, 10573.506, 211.561, 52677.246 20/11/28,13:26:58,14,08,1, 11.8,1,1, 4.010, 10573.510, 211.556, 52677.252 20/11/28,13:26:58,15,08,1, 11.8,1,1, 4.010, 10573.507, 211.535, 52677.261 20/11/28,13:26:58,16,08,1, 11.8,1,1, 4.010, 10573.533, 211.548, 52677.167 20/11/28,13:26:58,17,08,1, 11.8,1,1, 4.010, 10573.501, 211.561, 52677.312 20/11/28,13:26:58,18,08,1, 11.8,1,1, 4.010, 10573.528, 211.538, 52677.292 20/11/28,13:26:58,19,08,1, 11.8,1,1, 4.010, 10573.510, 211.582, 52677.302 20/11/28,13:26:59,00,08,1, 11.8,1,1, 4.011, 10573.506, 211.582, 52677.302 20/11/28,13:26:59,01,08,1, 11.8,1,1, 4.011, 10573.501, 211.545, 52677.284 20/11/28,13:26:59,02,08,1, 11.8,1,1, 4.011, 10573.517, 211.599, 52677.332 20/11/28,13:26:59,03,08,1, 11.8,1,1, 4.011, 10573.491, 211.557, 52677.268 20/11/28,13:26:59,04,08,1, 11.8,1,1, 4.011, 10573.456, 211.516, 52677.249 20/11/28,13:26:59,05,08,1, 11.8,1,1, 4.011, 10573.512, 211.588, 52677.333 20/11/28,13:26:59,06,08,1, 11.8,1,1, 4.011, 10573.483, 211.580, 52677.315 20/11/28,13:26:59,07,08,1, 11.8,1,1, 4.011, 10573.512, 211.582, 52677.307 20/11/28,13:26:59,08,08,1, 11.8,1,1, 4.011, 10573.490, 211.613, 52677.310 20/11/28,13:26:59,09,08,1, 11.8,1,1, 4.011, 10573.483, 211.614, 52677.332 20/11/28,13:26:59,10,08,1, 11.8,1,1, 4.011, 10573.515, 211.556, 52677.305 20/11/28,13:26:59,11,08,1, 11.8,1,1, 4.011, 10573.523, 211.602, 52677.303 20/11/28,13:26:59,12,08,1, 11.8,1,1, 4.011, 10573.525, 211.636, 52677.326 20/11/28,13:26:59,13,08,1, 11.8,1,1, 4.011, 10573.505, 211.587, 52677.305 20/11/28,13:26:59,14,08,1, 11.8,1,1, 4.011, 10573.495, 211.618, 52677.323 20/11/28,13:26:59,15,08,1, 11.8,1,1, 4.011, 10573.488, 211.604, 52677.334 20/11/28,13:26:59,16,08,1, 11.8,1,1, 4.011, 10573.506, 211.577, 52677.332 20/11/28,13:26:59,17,08,1, 11.8,1,1, 4.011, 10573.491, 211.588, 52677.330 20/11/28,13:26:59,18,08,1, 11.8,1,1, 4.011, 10573.500, 211.614, 52677.309 20/11/28,13:26:59,19,08,1, 11.8,1,1, 4.011, 10573.492, 211.608, 52677.270 20/11/28,13:27:00,00,08,1, 11.9,1,1, 4.013, 10573.490, 211.608, 52677.270 20/11/28,13:27:00,01,08,1, 11.9,1,1, 4.013, 10573.500, 211.629, 52677.313 20/11/28,13:27:00,02,08,1, 11.9,1,1, 4.013, 10573.494, 211.570, 52677.161 20/11/28,13:27:00,03,08,1, 11.9,1,1, 4.013, 10573.519, 211.589, 52677.294 20/11/28,13:27:00,04,08,1, 11.9,1,1, 4.013, 10573.536, 211.665, 52677.328 20/11/28,13:27:00,05,08,1, 11.9,1,1, 4.013, 10573.515, 211.619, 52677.287 20/11/28,13:27:00,06,08,1, 11.9,1,1, 4.013, 10573.525, 211.587, 52677.305 20/11/28,13:27:00,07,08,1, 11.9,1,1, 4.013, 10573.494, 211.645, 52677.320 20/11/28,13:27:00,08,08,1, 11.9,1,1, 4.013, 10573.525, 211.595, 52677.279 20/11/28,13:27:00,09,08,1, 11.9,1,1, 4.013, 10573.513, 211.592, 52677.309 20/11/28,13:27:00,10,08,1, 11.9,1,1, 4.013, 10573.525, 211.665, 52677.329 20/11/28,13:27:00,11,08,1, 11.9,1,1, 4.013, 10573.513, 211.619, 52677.276 20/11/28,13:27:00,12,08,1, 11.9,1,1, 4.013, 10573.519, 211.611, 52677.287 20/11/28,13:27:00,13,08,1, 11.9,1,1, 4.013, 10573.521, 211.676, 52677.330 20/11/28,13:27:00,14,08,1, 11.9,1,1, 4.013, 10573.538, 211.636, 52677.261 20/11/28,13:27:00,15,08,1, 11.9,1,1, 4.013, 10573.542, 211.651, 52677.288 20/11/28,13:27:00,16,08,1, 11.9,1,1, 4.013, 10573.569, 211.690, 52677.342 20/11/28,13:27:00,17,08,1, 11.9,1,1, 4.013, 10573.547, 211.662, 52677.282 20/11/28,13:27:00,18,08,1, 11.9,1,1, 4.013, 10573.540, 211.623, 52677.257 20/11/28,13:27:00,19,08,1, 11.9,1,1, 4.013, 10573.553, 211.638, 52677.333 20/11/28,13:27:01,00,08,1, 11.8,1,1, 4.013, 10573.548, 211.638, 52677.333 20/11/28,13:27:01,01,08,1, 11.8,1,1, 4.013, 10573.540, 211.611, 52677.263 20/11/28,13:27:01,02,08,1, 11.8,1,1, 4.013, 10573.533, 211.669, 52677.308 20/11/28,13:27:01,03,08,1, 11.8,1,1, 4.013, 10573.543, 211.649, 52677.413 20/11/28,13:27:01,04,08,1, 11.8,1,1, 4.013, 10573.542, 211.601, 52677.219 20/11/28,13:27:01,05,08,1, 11.8,1,1, 4.013, 10573.531, 211.642, 52677.267 20/11/28,13:27:01,06,08,1, 11.8,1,1, 4.013, 10573.557, 211.669, 52677.324 20/11/28,13:27:01,07,08,1, 11.8,1,1, 4.013, 10573.568, 211.654, 52677.291 20/11/28,13:27:01,08,08,1, 11.8,1,1, 4.013, 10573.554, 211.673, 52677.258 20/11/28,13:27:01,09,08,1, 11.8,1,1, 4.013, 10573.558, 211.661, 52677.289 20/11/28,13:27:01,10,08,1, 11.8,1,1, 4.013, 10573.551, 211.637, 52677.289 20/11/28,13:27:01,11,08,1, 11.8,1,1, 4.013, 10573.572, 211.682, 52677.278 20/11/28,13:27:01,12,08,1, 11.8,1,1, 4.013, 10573.543, 211.663, 52677.315 20/11/28,13:27:01,13,08,1, 11.8,1,1, 4.013, 10573.530, 211.664, 52677.262 20/11/28,13:27:01,14,08,1, 11.8,1,1, 4.013, 10573.573, 211.679, 52677.346 20/11/28,13:27:01,15,08,1, 11.8,1,1, 4.013, 10573.566, 211.665, 52677.292 20/11/28,13:27:01,16,08,1, 11.8,1,1, 4.013, 10573.551, 211.624, 52677.266 20/11/28,13:27:01,17,08,1, 11.8,1,1, 4.013, 10573.572, 211.651, 52677.330 20/11/28,13:27:01,18,08,1, 11.8,1,1, 4.013, 10573.564, 211.682, 52677.319 20/11/28,13:27:01,19,08,1, 11.8,1,1, 4.013, 10573.557, 211.666, 52677.266 20/11/28,13:27:02,00,08,1, 11.9,1,1, 4.014, 10573.556, 211.666, 52677.266 20/11/28,13:27:02,01,08,1, 11.9,1,1, 4.014, 10573.593, 211.722, 52677.313 20/11/28,13:27:02,02,08,1, 11.9,1,1, 4.014, 10573.562, 211.670, 52677.308 20/11/28,13:27:02,03,08,1, 11.9,1,1, 4.014, 10573.585, 211.697, 52677.290 20/11/28,13:27:02,04,08,1, 11.9,1,1, 4.014, 10573.590, 211.701, 52677.340 20/11/28,13:27:02,05,08,1, 11.9,1,1, 4.014, 10573.579, 211.656, 52677.315 20/11/28,13:27:02,06,08,1, 11.9,1,1, 4.014, 10573.581, 211.670, 52677.309 20/11/28,13:27:02,07,08,1, 11.9,1,1, 4.014, 10573.600, 211.675, 52677.301 20/11/28,13:27:02,08,08,1, 11.9,1,1, 4.014, 10573.589, 211.653, 52677.313 20/11/28,13:27:02,09,08,1, 11.9,1,1, 4.014, 10573.582, 211.677, 52677.303 20/11/28,13:27:02,10,08,1, 11.9,1,1, 4.014, 10573.609, 211.713, 52677.325 20/11/28,13:27:02,11,08,1, 11.9,1,1, 4.014, 10573.591, 211.667, 52677.259 20/11/28,13:27:02,12,08,1, 11.9,1,1, 4.014, 10573.597, 211.714, 52677.304 20/11/28,13:27:02,13,08,1, 11.9,1,1, 4.014, 10573.612, 211.715, 52677.324 20/11/28,13:27:02,14,08,1, 11.9,1,1, 4.014, 10573.588, 211.669, 52677.304 20/11/28,13:27:02,15,08,1, 11.9,1,1, 4.014, 10573.591, 211.687, 52677.316 20/11/28,13:27:02,16,08,1, 11.9,1,1, 4.014, 10573.619, 211.756, 52677.378 20/11/28,13:27:02,17,08,1, 11.9,1,1, 4.014, 10573.626, 211.677, 52677.314 20/11/28,13:27:02,18,08,1, 11.9,1,1, 4.014, 10573.626, 211.704, 52677.304 20/11/28,13:27:02,19,08,1, 11.9,1,1, 4.014, 10573.618, 211.716, 52677.333 20/11/28,13:27:03,00,09,1, 11.8,1,1, 4.011, 10573.615, 211.716, 52677.333 20/11/28,13:27:03,01,09,1, 11.8,1,1, 4.011, 10573.611, 211.708, 52677.299 20/11/28,13:27:03,02,09,1, 11.8,1,1, 4.011, 10573.637, 211.720, 52677.332 20/11/28,13:27:03,03,09,1, 11.8,1,1, 4.011, 10573.638, 211.683, 52677.327 20/11/28,13:27:03,04,09,1, 11.8,1,1, 4.011, 10573.639, 211.682, 52677.313 20/11/28,13:27:03,05,09,1, 11.8,1,1, 4.011, 10573.669, 211.748, 52677.341 20/11/28,13:27:03,06,09,1, 11.8,1,1, 4.011, 10573.647, 211.682, 52677.336 20/11/28,13:27:03,07,09,1, 11.8,1,1, 4.011, 10573.623, 211.708, 52677.330 20/11/28,13:27:03,08,09,1, 11.8,1,1, 4.011, 10573.654, 211.759, 52677.332 20/11/28,13:27:03,09,09,1, 11.8,1,1, 4.011, 10573.660, 211.710, 52677.305 20/11/28,13:27:03,10,09,1, 11.8,1,1, 4.011, 10573.625, 211.700, 52677.307 20/11/28,13:27:03,11,09,1, 11.8,1,1, 4.011, 10573.642, 211.766, 52677.321 20/11/28,13:27:03,12,09,1, 11.8,1,1, 4.011, 10573.647, 211.745, 52677.289 20/11/28,13:27:03,13,09,1, 11.8,1,1, 4.011, 10573.628, 211.723, 52677.306 20/11/28,13:27:03,14,09,1, 11.8,1,1, 4.011, 10573.665, 211.757, 52677.340 20/11/28,13:27:03,15,09,1, 11.8,1,1, 4.011, 10573.654, 211.756, 52677.347 20/11/28,13:27:03,16,09,1, 11.8,1,1, 4.011, 10573.662, 211.734, 52677.288 20/11/28,13:27:03,17,09,1, 11.8,1,1, 4.011, 10573.650, 211.762, 52677.321 20/11/28,13:27:03,18,09,1, 11.8,1,1, 4.011, 10573.658, 211.759, 52677.346 20/11/28,13:27:03,19,09,1, 11.8,1,1, 4.011, 10573.673, 211.756, 52677.334 20/11/28,13:27:04,00,09,1, 11.9,1,1, 4.011, 10573.665, 211.756, 52677.334 20/11/28,13:27:04,01,09,1, 11.9,1,1, 4.011, 10573.656, 211.750, 52677.319 20/11/28,13:27:04,02,09,1, 11.9,1,1, 4.011, 10573.679, 211.751, 52677.327 20/11/28,13:27:04,03,09,1, 11.9,1,1, 4.011, 10573.662, 211.763, 52677.316 20/11/28,13:27:04,04,09,1, 11.9,1,1, 4.011, 10573.665, 211.757, 52677.342 20/11/28,13:27:04,05,09,1, 11.9,1,1, 4.011, 10573.682, 211.738, 52677.289 20/11/28,13:27:04,06,09,1, 11.9,1,1, 4.011, 10573.704, 211.778, 52677.346 20/11/28,13:27:04,07,09,1, 11.9,1,1, 4.011, 10573.691, 211.772, 52677.336 20/11/28,13:27:04,08,09,1, 11.9,1,1, 4.011, 10573.696, 211.769, 52677.295 20/11/28,13:27:04,09,09,1, 11.9,1,1, 4.011, 10573.702, 211.802, 52677.327 20/11/28,13:27:04,10,09,1, 11.9,1,1, 4.011, 10573.695, 211.838, 52677.330 20/11/28,13:27:04,11,09,1, 11.9,1,1, 4.011, 10573.673, 211.781, 52677.332 20/11/28,13:27:04,12,09,1, 11.9,1,1, 4.011, 10573.679, 211.774, 52677.323 20/11/28,13:27:04,13,09,1, 11.9,1,1, 4.011, 10573.705, 211.809, 52677.348 20/11/28,13:27:04,14,09,1, 11.9,1,1, 4.011, 10573.676, 211.759, 52677.273 20/11/28,13:27:04,15,09,1, 11.9,1,1, 4.011, 10573.690, 211.789, 52677.326 20/11/28,13:27:04,16,09,1, 11.9,1,1, 4.011, 10573.698, 211.778, 52677.309 20/11/28,13:27:04,17,09,1, 11.9,1,1, 4.011, 10573.689, 211.722, 52677.317 20/11/28,13:27:04,18,09,1, 11.9,1,1, 4.011, 10573.699, 211.782, 52677.297 20/11/28,13:27:04,19,09,1, 11.9,1,1, 4.011, 10573.716, 211.806, 52677.287 20/11/28,13:27:05,00,08,1, 11.8,1,1, 4.014, 10573.715, 211.806, 52677.287 20/11/28,13:27:05,01,08,1, 11.8,1,1, 4.014, 10573.692, 211.805, 52677.329 20/11/28,13:27:05,02,08,1, 11.8,1,1, 4.014, 10573.705, 211.812, 52677.347 20/11/28,13:27:05,03,08,1, 11.8,1,1, 4.014, 10573.693, 211.783, 52677.325 20/11/28,13:27:05,04,08,1, 11.8,1,1, 4.014, 10573.702, 211.795, 52677.333 20/11/28,13:27:05,05,08,1, 11.8,1,1, 4.014, 10573.717, 211.860, 52677.345 20/11/28,13:27:05,06,08,1, 11.8,1,1, 4.014, 10573.710, 211.782, 52677.333 20/11/28,13:27:05,07,08,1, 11.8,1,1, 4.014, 10573.691, 211.779, 52677.315 20/11/28,13:27:05,08,08,1, 11.8,1,1, 4.014, 10573.722, 211.826, 52677.354 20/11/28,13:27:05,09,08,1, 11.8,1,1, 4.014, 10573.702, 211.811, 52677.320 20/11/28,13:27:05,10,08,1, 11.8,1,1, 4.014, 10573.705, 211.818, 52677.339 20/11/28,13:27:05,11,08,1, 11.8,1,1, 4.014, 10573.691, 211.842, 52677.330 20/11/28,13:27:05,12,08,1, 11.8,1,1, 4.014, 10573.709, 211.796, 52677.300 20/11/28,13:27:05,13,08,1, 11.8,1,1, 4.014, 10573.715, 211.843, 52677.323 20/11/28,13:27:05,14,08,1, 11.8,1,1, 4.014, 10573.712, 211.839, 52677.377 20/11/28,13:27:05,15,08,1, 11.8,1,1, 4.014, 10573.658, 211.836, 52677.481 20/11/28,13:27:05,16,08,1, 11.8,1,1, 4.014, 10573.709, 211.834, 52677.281 20/11/28,13:27:05,17,08,1, 11.8,1,1, 4.014, 10573.712, 211.878, 52677.488 20/11/28,13:27:05,18,08,1, 11.8,1,1, 4.014, 10573.726, 211.810, 52677.294 20/11/28,13:27:05,19,08,1, 11.8,1,1, 4.014, 10573.675, 211.822, 52677.293 20/11/28,13:27:06,00,09,1, 11.8,1,1, 4.014, 10573.673, 211.822, 52677.293 20/11/28,13:27:06,01,09,1, 11.8,1,1, 4.014, 10573.714, 211.806, 52677.323 20/11/28,13:27:06,02,09,1, 11.8,1,1, 4.014, 10573.684, 211.817, 52677.331 20/11/28,13:27:06,03,09,1, 11.8,1,1, 4.014, 10573.713, 211.842, 52677.365 20/11/28,13:27:06,04,09,1, 11.8,1,1, 4.014, 10573.723, 211.813, 52677.391 20/11/28,13:27:06,05,09,1, 11.8,1,1, 4.014, 10573.711, 211.806, 52677.348 20/11/28,13:27:06,06,09,1, 11.8,1,1, 4.014, 10573.733, 211.860, 52677.378 20/11/28,13:27:06,07,09,1, 11.8,1,1, 4.014, 10573.702, 211.853, 52677.373 20/11/28,13:27:06,08,09,1, 11.8,1,1, 4.014, 10573.736, 211.840, 52677.345 20/11/28,13:27:06,09,09,1, 11.8,1,1, 4.014, 10573.725, 211.879, 52677.351 20/11/28,13:27:06,10,09,1, 11.8,1,1, 4.014, 10573.735, 211.897, 52677.351 20/11/28,13:27:06,11,09,1, 11.8,1,1, 4.014, 10573.715, 211.853, 52677.313 20/11/28,13:27:06,12,09,1, 11.8,1,1, 4.014, 10573.737, 211.904, 52677.389 20/11/28,13:27:06,13,09,1, 11.8,1,1, 4.014, 10573.716, 211.847, 52677.339 20/11/28,13:27:06,14,09,1, 11.8,1,1, 4.014, 10573.696, 211.834, 52677.390 20/11/28,13:27:06,15,09,1, 11.8,1,1, 4.014, 10573.720, 211.895, 52677.378 20/11/28,13:27:06,16,09,1, 11.8,1,1, 4.014, 10573.709, 211.877, 52677.400 20/11/28,13:27:06,17,09,1, 11.8,1,1, 4.014, 10573.676, 211.857, 52677.334 20/11/28,13:27:06,18,09,1, 11.8,1,1, 4.014, 10573.715, 211.884, 52677.372 20/11/28,13:27:06,19,09,1, 11.8,1,1, 4.014, 10573.721, 211.895, 52677.391 20/11/28,13:27:07,00,08,1, 11.9,1,1, 4.006, 10573.715, 211.895, 52677.391 20/11/28,13:27:07,01,08,1, 11.9,1,1, 4.006, 10573.707, 211.900, 52677.399 20/11/28,13:27:07,02,08,1, 11.9,1,1, 4.006, 10573.718, 211.905, 52677.382 20/11/28,13:27:07,03,08,1, 11.9,1,1, 4.006, 10573.728, 211.895, 52677.370 20/11/28,13:27:07,04,08,1, 11.9,1,1, 4.006, 10573.713, 211.921, 52677.363 20/11/28,13:27:07,05,08,1, 11.9,1,1, 4.006, 10573.720, 211.899, 52677.359 20/11/28,13:27:07,06,08,1, 11.9,1,1, 4.006, 10573.685, 211.868, 52677.307 20/11/28,13:27:07,07,08,1, 11.9,1,1, 4.006, 10573.708, 211.902, 52677.355 20/11/28,13:27:07,08,08,1, 11.9,1,1, 4.006, 10573.708, 211.891, 52677.349 20/11/28,13:27:07,09,08,1, 11.9,1,1, 4.006, 10573.685, 211.843, 52677.303 20/11/28,13:27:07,10,08,1, 11.9,1,1, 4.006, 10573.705, 211.902, 52677.347 20/11/28,13:27:07,11,08,1, 11.9,1,1, 4.006, 10573.691, 211.926, 52677.371 20/11/28,13:27:07,12,08,1, 11.9,1,1, 4.006, 10573.683, 211.841, 52677.364 20/11/28,13:27:07,13,08,1, 11.9,1,1, 4.006, 10573.719, 211.903, 52677.349 20/11/28,13:27:07,14,08,1, 11.9,1,1, 4.006, 10573.714, 211.923, 52677.364 20/11/28,13:27:07,15,08,1, 11.9,1,1, 4.006, 10573.726, 211.885, 52677.334 20/11/28,13:27:07,16,08,1, 11.9,1,1, 4.006, 10573.718, 211.885, 52677.339 20/11/28,13:27:07,17,08,1, 11.9,1,1, 4.006, 10573.739, 211.944, 52677.430 20/11/28,13:27:07,18,08,1, 11.9,1,1, 4.006, 10573.706, 211.907, 52677.351 20/11/28,13:27:07,19,08,1, 11.9,1,1, 4.006, 10573.714, 211.903, 52677.403 20/11/28,13:27:08,00,08,1, 11.8,1,1, 4.009, 10573.707, 211.903, 52677.403 20/11/28,13:27:08,01,08,1, 11.8,1,1, 4.009, 10573.674, 211.899, 52677.351 20/11/28,13:27:08,02,08,1, 11.8,1,1, 4.009, 10573.690, 211.874, 52677.398 20/11/28,13:27:08,03,08,1, 11.8,1,1, 4.009, 10573.721, 211.927, 52677.398 20/11/28,13:27:08,04,08,1, 11.8,1,1, 4.009, 10573.682, 211.885, 52677.360 20/11/28,13:27:08,05,08,1, 11.8,1,1, 4.009, 10573.721, 211.920, 52677.370 20/11/28,13:27:08,06,08,1, 11.8,1,1, 4.009, 10573.718, 211.943, 52677.395 20/11/28,13:27:08,07,08,1, 11.8,1,1, 4.009, 10573.696, 211.905, 52677.388 20/11/28,13:27:08,08,08,1, 11.8,1,1, 4.009, 10573.695, 211.938, 52677.368 20/11/28,13:27:08,09,08,1, 11.8,1,1, 4.009, 10573.715, 211.943, 52677.389 20/11/28,13:27:08,10,08,1, 11.8,1,1, 4.009, 10573.687, 211.903, 52677.355 20/11/28,13:27:08,11,08,1, 11.8,1,1, 4.009, 10573.688, 211.881, 52677.344 20/11/28,13:27:08,12,08,1, 11.8,1,1, 4.009, 10573.721, 211.931, 52677.368 20/11/28,13:27:08,13,08,1, 11.8,1,1, 4.009, 10573.696, 211.886, 52677.377 20/11/28,13:27:08,14,08,1, 11.8,1,1, 4.009, 10573.662, 211.889, 52677.319 20/11/28,13:27:08,15,08,1, 11.8,1,1, 4.009, 10573.709, 211.909, 52677.393 20/11/28,13:27:08,16,08,1, 11.8,1,1, 4.009, 10573.707, 211.908, 52677.366 20/11/28,13:27:08,17,08,1, 11.8,1,1, 4.009, 10573.708, 211.919, 52677.386 20/11/28,13:27:08,18,08,1, 11.8,1,1, 4.009, 10573.726, 211.923, 52677.428 20/11/28,13:27:08,19,08,1, 11.8,1,1, 4.009, 10573.686, 211.957, 52677.412 20/11/28,13:27:09,00,08,1, 11.9,1,1, 4.011, 10573.682, 211.957, 52677.412 20/11/28,13:27:09,01,08,1, 11.9,1,1, 4.011, 10573.694, 211.931, 52677.390 20/11/28,13:27:09,02,08,1, 11.9,1,1, 4.011, 10573.689, 211.913, 52677.362 20/11/28,13:27:09,03,08,1, 11.9,1,1, 4.011, 10573.711, 211.881, 52677.380 20/11/28,13:27:09,04,08,1, 11.9,1,1, 4.011, 10573.730, 211.936, 52677.414 20/11/28,13:27:09,05,08,1, 11.9,1,1, 4.011, 10573.714, 211.904, 52677.359 20/11/28,13:27:09,06,08,1, 11.9,1,1, 4.011, 10573.689, 211.882, 52677.376 20/11/28,13:27:09,07,08,1, 11.9,1,1, 4.011, 10573.731, 211.948, 52677.448 20/11/28,13:27:09,08,08,1, 11.9,1,1, 4.011, 10573.710, 211.922, 52677.386 20/11/28,13:27:09,09,08,1, 11.9,1,1, 4.011, 10573.678, 211.896, 52677.393 20/11/28,13:27:09,10,08,1, 11.9,1,1, 4.011, 10573.707, 211.949, 52677.416 20/11/28,13:27:09,11,08,1, 11.9,1,1, 4.011, 10573.703, 211.928, 52677.405 20/11/28,13:27:09,12,08,1, 11.9,1,1, 4.011, 10573.703, 211.904, 52677.395 20/11/28,13:27:09,13,08,1, 11.9,1,1, 4.011, 10573.725, 211.913, 52677.406 20/11/28,13:27:09,14,08,1, 11.9,1,1, 4.011, 10573.717, 211.948, 52677.391 20/11/28,13:27:09,15,08,1, 11.9,1,1, 4.011, 10573.695, 211.927, 52677.378 20/11/28,13:27:09,16,08,1, 11.9,1,1, 4.011, 10573.696, 211.950, 52677.387 20/11/28,13:27:09,17,08,1, 11.9,1,1, 4.011, 10573.701, 211.931, 52677.378 20/11/28,13:27:09,18,08,1, 11.9,1,1, 4.011, 10573.683, 211.889, 52677.391 20/11/28,13:27:09,19,08,1, 11.9,1,1, 4.011, 10573.704, 211.970, 52677.376 20/11/28,13:27:10,00,08,1, 11.9,1,1, 4.014, 10573.698, 211.970, 52677.376 20/11/28,13:27:10,01,08,1, 11.9,1,1, 4.014, 10573.704, 211.878, 52677.366 20/11/28,13:27:10,02,08,1, 11.9,1,1, 4.014, 10573.698, 211.932, 52677.403 20/11/28,13:27:10,03,08,1, 11.9,1,1, 4.014, 10573.697, 211.938, 52677.436 20/11/28,13:27:10,04,08,1, 11.9,1,1, 4.014, 10573.715, 211.906, 52677.345 20/11/28,13:27:10,05,08,1, 11.9,1,1, 4.014, 10573.716, 211.935, 52677.393 20/11/28,13:27:10,06,08,1, 11.9,1,1, 4.014, 10573.715, 211.956, 52677.409 20/11/28,13:27:10,07,08,1, 11.9,1,1, 4.014, 10573.676, 211.888, 52677.377 20/11/28,13:27:10,08,08,1, 11.9,1,1, 4.014, 10573.696, 211.920, 52677.393 20/11/28,13:27:10,09,08,1, 11.9,1,1, 4.014, 10573.712, 211.970, 52677.432 20/11/28,13:27:10,10,08,1, 11.9,1,1, 4.014, 10573.692, 211.919, 52677.351 20/11/28,13:27:10,11,08,1, 11.9,1,1, 4.014, 10573.729, 211.930, 52677.409 20/11/28,13:27:10,12,08,1, 11.9,1,1, 4.014, 10573.697, 211.936, 52677.399 20/11/28,13:27:10,13,08,1, 11.9,1,1, 4.014, 10573.707, 211.903, 52677.364 20/11/28,13:27:10,14,08,1, 11.9,1,1, 4.014, 10573.674, 211.906, 52677.370 20/11/28,13:27:10,15,08,1, 11.9,1,1, 4.014, 10573.717, 211.949, 52677.405 20/11/28,13:27:10,16,08,1, 11.9,1,1, 4.014, 10573.699, 211.922, 52677.385 20/11/28,13:27:10,17,08,1, 11.9,1,1, 4.014, 10573.682, 211.943, 52677.308 20/11/28,13:27:10,18,08,1, 11.9,1,1, 4.014, 10573.736, 211.979, 52677.371 20/11/28,13:27:10,19,08,1, 11.9,1,1, 4.014, 10573.693, 211.890, 52677.332 20/11/28,13:27:11,00,08,1, 11.8,1,1, 4.011, 10573.690, 211.890, 52677.332 20/11/28,13:27:11,01,08,1, 11.8,1,1, 4.011, 10573.719, 211.968, 52677.425 20/11/28,13:27:11,02,08,1, 11.8,1,1, 4.011, 10573.701, 211.936, 52677.387 20/11/28,13:27:11,03,08,1, 11.8,1,1, 4.011, 10573.723, 211.940, 52677.407 20/11/28,13:27:11,04,08,1, 11.8,1,1, 4.011, 10573.711, 211.966, 52677.442 20/11/28,13:27:11,05,08,1, 11.8,1,1, 4.011, 10573.710, 211.948, 52677.395 20/11/28,13:27:11,06,08,1, 11.8,1,1, 4.011, 10573.698, 211.930, 52677.329 20/11/28,13:27:11,07,08,1, 11.8,1,1, 4.011, 10573.744, 211.980, 52677.438 20/11/28,13:27:11,08,08,1, 11.8,1,1, 4.011, 10573.701, 211.957, 52677.377 20/11/28,13:27:11,09,08,1, 11.8,1,1, 4.011, 10573.711, 211.949, 52677.395 20/11/28,13:27:11,10,08,1, 11.8,1,1, 4.011, 10573.733, 211.987, 52677.405 20/11/28,13:27:11,11,08,1, 11.8,1,1, 4.011, 10573.722, 211.980, 52677.388 20/11/28,13:27:11,12,08,1, 11.8,1,1, 4.011, 10573.715, 211.951, 52677.422 20/11/28,13:27:11,13,08,1, 11.8,1,1, 4.011, 10573.710, 211.976, 52677.403 20/11/28,13:27:11,14,08,1, 11.8,1,1, 4.011, 10573.703, 211.934, 52677.383 20/11/28,13:27:11,15,08,1, 11.8,1,1, 4.011, 10573.693, 211.926, 52677.371 20/11/28,13:27:11,16,08,1, 11.8,1,1, 4.011, 10573.698, 211.974, 52677.430 20/11/28,13:27:11,17,08,1, 11.8,1,1, 4.011, 10573.709, 211.962, 52677.411 20/11/28,13:27:11,18,08,1, 11.8,1,1, 4.011, 10573.714, 211.921, 52677.418 20/11/28,13:27:11,19,08,1, 11.8,1,1, 4.011, 10573.757, 211.962, 52677.116 20/11/28,13:27:12,00,08,1, 11.8,1,1, 4.010, 10573.757, 211.962, 52677.116 20/11/28,13:27:12,01,08,1, 11.8,1,1, 4.010, 10573.700, 211.935, 52677.278 20/11/28,13:27:12,02,08,1, 11.8,1,1, 4.010, 10573.730, 212.004, 52677.439 20/11/28,13:27:12,03,08,1, 11.8,1,1, 4.010, 10573.745, 211.991, 52677.487 20/11/28,13:27:12,04,08,1, 11.8,1,1, 4.010, 10573.716, 211.931, 52677.367 20/11/28,13:27:12,05,08,1, 11.8,1,1, 4.010, 10573.716, 211.973, 52677.463 20/11/28,13:27:12,06,08,1, 11.8,1,1, 4.010, 10573.735, 211.941, 52677.448 20/11/28,13:27:12,07,08,1, 11.8,1,1, 4.010, 10573.709, 211.936, 52677.408 20/11/28,13:27:12,08,08,1, 11.8,1,1, 4.010, 10573.707, 211.976, 52677.441 20/11/28,13:27:12,09,08,1, 11.8,1,1, 4.010, 10573.730, 211.974, 52677.406 20/11/28,13:27:12,10,08,1, 11.8,1,1, 4.010, 10573.745, 211.957, 52677.581 20/11/28,13:27:12,11,08,1, 11.8,1,1, 4.010, 10573.731, 211.973, 52677.311 20/11/28,13:27:12,12,08,1, 11.8,1,1, 4.010, 10573.714, 211.976, 52677.395 20/11/28,13:27:12,13,08,1, 11.8,1,1, 4.010, 10573.675, 211.930, 52677.360 20/11/28,13:27:12,14,08,1, 11.8,1,1, 4.010, 10573.765, 211.961, 52677.326 20/11/28,13:27:12,15,08,1, 11.8,1,1, 4.010, 10573.714, 211.980, 52677.452 20/11/28,13:27:12,16,08,1, 11.8,1,1, 4.010, 10573.697, 211.958, 52677.404 20/11/28,13:27:12,17,08,1, 11.8,1,1, 4.010, 10573.691, 211.967, 52677.384 20/11/28,13:27:12,18,08,1, 11.8,1,1, 4.010, 10573.733, 211.981, 52677.434 20/11/28,13:27:12,19,08,1, 11.8,1,1, 4.010, 10573.694, 211.963, 52677.390 20/11/28,13:27:13,00,08,1, 11.9,1,1, 4.009, 10573.690, 211.963, 52677.390 20/11/28,13:27:13,01,08,1, 11.9,1,1, 4.009, 10573.723, 211.972, 52677.397 20/11/28,13:27:13,02,08,1, 11.9,1,1, 4.009, 10573.692, 211.969, 52677.375 20/11/28,13:27:13,03,08,1, 11.9,1,1, 4.009, 10573.687, 211.963, 52677.410 20/11/28,13:27:13,04,08,1, 11.9,1,1, 4.009, 10573.699, 211.980, 52677.409 20/11/28,13:27:13,05,08,1, 11.9,1,1, 4.009, 10573.706, 211.959, 52677.386 20/11/28,13:27:13,06,08,1, 11.9,1,1, 4.009, 10573.716, 211.998, 52677.426 20/11/28,13:27:13,07,08,1, 11.9,1,1, 4.009, 10573.714, 212.037, 52677.432 20/11/28,13:27:13,08,08,1, 11.9,1,1, 4.009, 10573.718, 211.983, 52677.380 20/11/28,13:27:13,09,08,1, 11.9,1,1, 4.009, 10573.687, 211.974, 52677.402 20/11/28,13:27:13,10,08,1, 11.9,1,1, 4.009, 10573.712, 212.012, 52677.455 20/11/28,13:27:13,11,08,1, 11.9,1,1, 4.009, 10573.709, 211.980, 52677.412 20/11/28,13:27:13,12,08,1, 11.9,1,1, 4.009, 10573.689, 211.945, 52677.364 20/11/28,13:27:13,13,08,1, 11.9,1,1, 4.009, 10573.706, 211.999, 52677.437 20/11/28,13:27:13,14,08,1, 11.9,1,1, 4.009, 10573.708, 211.956, 52677.423 20/11/28,13:27:13,15,08,1, 11.9,1,1, 4.009, 10573.681, 211.954, 52677.350 20/11/28,13:27:13,16,08,1, 11.9,1,1, 4.009, 10573.701, 211.977, 52677.421 20/11/28,13:27:13,17,08,1, 11.9,1,1, 4.009, 10573.687, 211.978, 52677.426 20/11/28,13:27:13,18,08,1, 11.9,1,1, 4.009, 10573.697, 211.964, 52677.423 20/11/28,13:27:13,19,08,1, 11.9,1,1, 4.009, 10573.693, 212.013, 52677.458 20/11/28,13:27:14,00,08,1, 11.9,1,1, 4.011, 10573.690, 212.013, 52677.458 20/11/28,13:27:14,01,08,1, 11.9,1,1, 4.011, 10573.691, 211.969, 52677.418 20/11/28,13:27:14,02,08,1, 11.9,1,1, 4.011, 10573.704, 212.033, 52677.438 20/11/28,13:27:14,03,08,1, 11.9,1,1, 4.011, 10573.702, 212.008, 52677.443 20/11/28,13:27:14,04,08,1, 11.9,1,1, 4.011, 10573.689, 211.936, 52677.370 20/11/28,13:27:14,05,08,1, 11.9,1,1, 4.011, 10573.738, 211.981, 52677.447 20/11/28,13:27:14,06,08,1, 11.9,1,1, 4.011, 10573.701, 211.992, 52677.417 20/11/28,13:27:14,07,08,1, 11.9,1,1, 4.011, 10573.679, 211.944, 52677.418 20/11/28,13:27:14,08,08,1, 11.9,1,1, 4.011, 10573.694, 211.998, 52677.463 20/11/28,13:27:14,09,08,1, 11.9,1,1, 4.011, 10573.714, 212.034, 52677.454 20/11/28,13:27:14,10,08,1, 11.9,1,1, 4.011, 10573.692, 211.966, 52677.414 20/11/28,13:27:14,11,08,1, 11.9,1,1, 4.011, 10573.696, 211.983, 52677.457 20/11/28,13:27:14,12,08,1, 11.9,1,1, 4.011, 10573.729, 212.019, 52677.489 20/11/28,13:27:14,13,08,1, 11.9,1,1, 4.011, 10573.714, 211.966, 52677.431 20/11/28,13:27:14,14,08,1, 11.9,1,1, 4.011, 10573.709, 211.988, 52677.442 20/11/28,13:27:14,15,08,1, 11.9,1,1, 4.011, 10573.706, 212.014, 52677.449 20/11/28,13:27:14,16,08,1, 11.9,1,1, 4.011, 10573.700, 211.971, 52677.439 20/11/28,13:27:14,17,08,1, 11.9,1,1, 4.011, 10573.695, 211.992, 52677.422 20/11/28,13:27:14,18,08,1, 11.9,1,1, 4.011, 10573.707, 212.004, 52677.465 20/11/28,13:27:14,19,08,1, 11.9,1,1, 4.011, 10573.699, 211.991, 52677.425 20/11/28,13:27:15,00,08,1, 11.9,1,1, 4.011, 10573.698, 211.991, 52677.425 20/11/28,13:27:15,01,08,1, 11.9,1,1, 4.011, 10573.692, 212.026, 52677.419 20/11/28,13:27:15,02,08,1, 11.9,1,1, 4.011, 10573.690, 212.012, 52677.413 20/11/28,13:27:15,03,08,1, 11.9,1,1, 4.011, 10573.708, 211.996, 52677.425 20/11/28,13:27:15,04,08,1, 11.9,1,1, 4.011, 10573.703, 212.042, 52677.450 20/11/28,13:27:15,05,08,1, 11.9,1,1, 4.011, 10573.707, 211.999, 52677.428 20/11/28,13:27:15,06,08,1, 11.9,1,1, 4.011, 10573.696, 212.000, 52677.418 20/11/28,13:27:15,07,08,1, 11.9,1,1, 4.011, 10573.699, 212.048, 52677.445 20/11/28,13:27:15,08,08,1, 11.9,1,1, 4.011, 10573.695, 212.011, 52677.416 20/11/28,13:27:15,09,08,1, 11.9,1,1, 4.011, 10573.663, 211.955, 52677.382 20/11/28,13:27:15,10,08,1, 11.9,1,1, 4.011, 10573.707, 212.026, 52677.460 20/11/28,13:27:15,11,08,1, 11.9,1,1, 4.011, 10573.715, 212.019, 52677.404 20/11/28,13:27:15,12,08,1, 11.9,1,1, 4.011, 10573.659, 211.998, 52677.289 20/11/28,13:27:15,13,08,1, 11.9,1,1, 4.011, 10573.746, 212.026, 52677.431 20/11/28,13:27:15,14,08,1, 11.9,1,1, 4.011, 10573.727, 212.002, 52677.384 20/11/28,13:27:15,15,08,1, 11.9,1,1, 4.011, 10573.681, 212.000, 52677.385 20/11/28,13:27:15,16,08,1, 11.9,1,1, 4.011, 10573.712, 212.063, 52677.436 20/11/28,13:27:15,17,08,1, 11.9,1,1, 4.011, 10573.712, 212.034, 52677.470 20/11/28,13:27:15,18,08,1, 11.9,1,1, 4.011, 10573.692, 211.991, 52677.440 20/11/28,13:27:15,19,08,1, 11.9,1,1, 4.011, 10573.696, 212.057, 52677.464 20/11/28,13:27:16,00,08,1, 11.8,1,1, 4.003, 10573.690, 212.057, 52677.464 20/11/28,13:27:16,01,08,1, 11.8,1,1, 4.003, 10573.659, 211.989, 52677.429 20/11/28,13:27:16,02,08,1, 11.8,1,1, 4.003, 10573.675, 212.055, 52677.450 20/11/28,13:27:16,03,08,1, 11.8,1,1, 4.003, 10573.715, 212.012, 52677.424 20/11/28,13:27:16,04,08,1, 11.8,1,1, 4.003, 10573.672, 212.011, 52677.427 20/11/28,13:27:16,05,08,1, 11.8,1,1, 4.003, 10573.694, 212.031, 52677.446 20/11/28,13:27:16,06,08,1, 11.8,1,1, 4.003, 10573.703, 212.070, 52677.448 20/11/28,13:27:16,07,08,1, 11.8,1,1, 4.003, 10573.682, 212.019, 52677.404 20/11/28,13:27:16,08,08,1, 11.8,1,1, 4.003, 10573.711, 212.056, 52677.425 20/11/28,13:27:16,09,08,1, 11.8,1,1, 4.003, 10573.691, 212.078, 52677.447 20/11/28,13:27:16,10,08,1, 11.8,1,1, 4.003, 10573.694, 212.003, 52677.435 20/11/28,13:27:16,11,08,1, 11.8,1,1, 4.003, 10573.723, 212.037, 52677.457 20/11/28,13:27:16,12,08,1, 11.8,1,1, 4.003, 10573.709, 212.098, 52677.454 20/11/28,13:27:16,13,08,1, 11.8,1,1, 4.003, 10573.678, 212.029, 52677.433 20/11/28,13:27:16,14,08,1, 11.8,1,1, 4.003, 10573.672, 212.034, 52677.431 20/11/28,13:27:16,15,08,1, 11.8,1,1, 4.003, 10573.685, 212.076, 52677.469 20/11/28,13:27:16,16,08,1, 11.8,1,1, 4.003, 10573.673, 212.016, 52677.417 20/11/28,13:27:16,17,08,1, 11.8,1,1, 4.003, 10573.679, 212.046, 52677.432 20/11/28,13:27:16,18,08,1, 11.8,1,1, 4.003, 10573.688, 212.061, 52677.455 20/11/28,13:27:16,19,08,1, 11.8,1,1, 4.003, 10573.666, 212.039, 52677.430 20/11/28,13:27:17,00,09,1, 11.9,1,1, 4.014, 10573.665, 212.039, 52677.430 20/11/28,13:27:17,01,09,1, 11.9,1,1, 4.014, 10573.692, 212.076, 52677.469 20/11/28,13:27:17,02,09,1, 11.9,1,1, 4.014, 10573.672, 212.051, 52677.448 20/11/28,13:27:17,03,09,1, 11.9,1,1, 4.014, 10573.682, 212.055, 52677.446 20/11/28,13:27:17,04,09,1, 11.9,1,1, 4.014, 10573.684, 212.092, 52677.470 20/11/28,13:27:17,05,09,1, 11.9,1,1, 4.014, 10573.676, 212.039, 52677.454 20/11/28,13:27:17,06,09,1, 11.9,1,1, 4.014, 10573.683, 212.043, 52677.431 20/11/28,13:27:17,07,09,1, 11.9,1,1, 4.014, 10573.657, 212.072, 52677.435 20/11/28,13:27:17,08,09,1, 11.9,1,1, 4.014, 10573.642, 212.035, 52677.466 20/11/28,13:27:17,09,09,1, 11.9,1,1, 4.014, 10573.647, 212.026, 52677.435 20/11/28,13:27:17,10,09,1, 11.9,1,1, 4.014, 10573.680, 212.059, 52677.462 20/11/28,13:27:17,11,09,1, 11.9,1,1, 4.014, 10573.692, 212.046, 52677.452 20/11/28,13:27:17,12,09,1, 11.9,1,1, 4.014, 10573.675, 212.076, 52677.468 20/11/28,13:27:17,13,09,1, 11.9,1,1, 4.014, 10573.685, 212.101, 52677.503 20/11/28,13:27:17,14,09,1, 11.9,1,1, 4.014, 10573.664, 212.069, 52677.476 20/11/28,13:27:17,15,09,1, 11.9,1,1, 4.014, 10573.666, 212.051, 52677.451 20/11/28,13:27:17,16,09,1, 11.9,1,1, 4.014, 10573.669, 212.118, 52677.473 20/11/28,13:27:17,17,09,1, 11.9,1,1, 4.014, 10573.652, 212.072, 52677.468 20/11/28,13:27:17,18,09,1, 11.9,1,1, 4.014, 10573.632, 212.076, 52677.464 20/11/28,13:27:17,19,09,1, 11.9,1,1, 4.014, 10573.635, 212.113, 52677.480 20/11/28,13:27:18,00,09,1, 11.9,1,1, 4.009, 10573.632, 212.113, 52677.480 20/11/28,13:27:18,01,09,1, 11.9,1,1, 4.009, 10573.630, 212.033, 52677.460 20/11/28,13:27:18,02,09,1, 11.9,1,1, 4.009, 10573.657, 212.092, 52677.454 20/11/28,13:27:18,03,09,1, 11.9,1,1, 4.009, 10573.660, 212.091, 52677.474 20/11/28,13:27:18,04,09,1, 11.9,1,1, 4.009, 10573.629, 212.048, 52677.438 20/11/28,13:27:18,05,09,1, 11.9,1,1, 4.009, 10573.606, 212.074, 52677.435 20/11/28,13:27:18,06,09,1, 11.9,1,1, 4.009, 10573.645, 212.106, 52677.454 20/11/28,13:27:18,07,09,1, 11.9,1,1, 4.009, 10573.651, 212.060, 52677.430 20/11/28,13:27:18,08,09,1, 11.9,1,1, 4.009, 10573.654, 212.110, 52677.464 20/11/28,13:27:18,09,09,1, 11.9,1,1, 4.009, 10573.642, 212.114, 52677.446 20/11/28,13:27:18,10,09,1, 11.9,1,1, 4.009, 10573.646, 212.076, 52677.444 20/11/28,13:27:18,11,09,1, 11.9,1,1, 4.009, 10573.663, 212.089, 52677.448 20/11/28,13:27:18,12,09,1, 11.9,1,1, 4.009, 10573.646, 212.094, 52677.467 20/11/28,13:27:18,13,09,1, 11.9,1,1, 4.009, 10573.639, 212.034, 52677.410 20/11/28,13:27:18,14,09,1, 11.9,1,1, 4.009, 10573.620, 212.103, 52677.463 20/11/28,13:27:18,15,09,1, 11.9,1,1, 4.009, 10573.651, 212.118, 52677.499 20/11/28,13:27:18,16,09,1, 11.9,1,1, 4.009, 10573.620, 212.049, 52677.414 20/11/28,13:27:18,17,09,1, 11.9,1,1, 4.009, 10573.655, 212.134, 52677.477 20/11/28,13:27:18,18,09,1, 11.9,1,1, 4.009, 10573.661, 212.160, 52677.455 20/11/28,13:27:18,19,09,1, 11.9,1,1, 4.009, 10573.645, 212.089, 52677.434 20/11/28,13:27:19,00,09,1, 11.8,1,1, 4.011, 10573.640, 212.089, 52677.434 20/11/28,13:27:19,01,09,1, 11.8,1,1, 4.011, 10573.660, 212.161, 52677.500 20/11/28,13:27:19,02,09,1, 11.8,1,1, 4.011, 10573.634, 212.082, 52677.428 20/11/28,13:27:19,03,09,1, 11.8,1,1, 4.011, 10573.634, 212.121, 52677.420 20/11/28,13:27:19,04,09,1, 11.8,1,1, 4.011, 10573.654, 212.130, 52677.466 20/11/28,13:27:19,05,09,1, 11.8,1,1, 4.011, 10573.630, 212.092, 52677.442 20/11/28,13:27:19,06,09,1, 11.8,1,1, 4.011, 10573.644, 212.090, 52677.481 20/11/28,13:27:19,07,09,1, 11.8,1,1, 4.011, 10573.656, 212.122, 52677.504 20/11/28,13:27:19,08,09,1, 11.8,1,1, 4.011, 10573.622, 212.092, 52677.423 20/11/28,13:27:19,09,09,1, 11.8,1,1, 4.011, 10573.623, 212.111, 52677.492 20/11/28,13:27:19,10,09,1, 11.8,1,1, 4.011, 10573.622, 212.125, 52677.468 20/11/28,13:27:19,11,09,1, 11.8,1,1, 4.011, 10573.634, 212.100, 52677.459 20/11/28,13:27:19,12,09,1, 11.8,1,1, 4.011, 10573.604, 212.108, 52677.424 20/11/28,13:27:19,13,09,1, 11.8,1,1, 4.011, 10573.641, 212.150, 52677.466 20/11/28,13:27:19,14,09,1, 11.8,1,1, 4.011, 10573.640, 212.120, 52677.479 20/11/28,13:27:19,15,09,1, 11.8,1,1, 4.011, 10573.609, 212.101, 52677.410 20/11/28,13:27:19,16,09,1, 11.8,1,1, 4.011, 10573.629, 212.164, 52677.495 20/11/28,13:27:19,17,09,1, 11.8,1,1, 4.011, 10573.619, 212.112, 52677.440 20/11/28,13:27:19,18,09,1, 11.8,1,1, 4.011, 10573.614, 212.103, 52677.468 20/11/28,13:27:19,19,09,1, 11.8,1,1, 4.011, 10573.616, 212.146, 52677.253 20/11/28,13:27:20,00,09,1, 11.8,1,1, 4.010, 10573.615, 212.146, 52677.253 20/11/28,13:27:20,01,09,1, 11.8,1,1, 4.010, 10573.610, 212.106, 52677.532 20/11/28,13:27:20,02,09,1, 11.8,1,1, 4.010, 10573.590, 212.141, 52677.517 20/11/28,13:27:20,03,09,1, 11.8,1,1, 4.010, 10573.620, 212.145, 52677.505 20/11/28,13:27:20,04,09,1, 11.8,1,1, 4.010, 10573.631, 212.092, 52677.494 20/11/28,13:27:20,05,09,1, 11.8,1,1, 4.010, 10573.619, 212.128, 52677.491 20/11/28,13:27:20,06,09,1, 11.8,1,1, 4.010, 10573.627, 212.115, 52677.477 20/11/28,13:27:20,07,09,1, 11.8,1,1, 4.010, 10573.627, 212.111, 52677.456 20/11/28,13:27:20,08,09,1, 11.8,1,1, 4.010, 10573.614, 212.146, 52677.480 20/11/28,13:27:20,09,09,1, 11.8,1,1, 4.010, 10573.610, 212.135, 52677.469 20/11/28,13:27:20,10,09,1, 11.8,1,1, 4.010, 10573.618, 212.091, 52677.461 20/11/28,13:27:20,11,09,1, 11.8,1,1, 4.010, 10573.624, 212.135, 52677.444 20/11/28,13:27:20,12,09,1, 11.8,1,1, 4.010, 10573.637, 212.137, 52677.489 20/11/28,13:27:20,13,09,1, 11.8,1,1, 4.010, 10573.607, 212.098, 52677.455 20/11/28,13:27:20,14,09,1, 11.8,1,1, 4.010, 10573.655, 212.177, 52677.651 20/11/28,13:27:20,15,09,1, 11.8,1,1, 4.010, 10573.607, 212.186, 52677.418 20/11/28,13:27:20,16,09,1, 11.8,1,1, 4.010, 10573.583, 212.122, 52677.507 20/11/28,13:27:20,17,09,1, 11.8,1,1, 4.010, 10573.599, 212.134, 52677.520 20/11/28,13:27:20,18,09,1, 11.8,1,1, 4.010, 10573.602, 212.159, 52677.465 20/11/28,13:27:20,19,09,1, 11.8,1,1, 4.010, 10573.602, 212.113, 52677.452 20/11/28,13:27:21,00,10,1, 11.9,1,1, 4.013, 10573.598, 212.113, 52677.452 20/11/28,13:27:21,01,10,1, 11.9,1,1, 4.013, 10573.611, 212.171, 52677.483 20/11/28,13:27:21,02,10,1, 11.9,1,1, 4.013, 10573.585, 212.107, 52677.473 20/11/28,13:27:21,03,10,1, 11.9,1,1, 4.013, 10573.585, 212.124, 52677.486 20/11/28,13:27:21,04,10,1, 11.9,1,1, 4.013, 10573.608, 212.148, 52677.490 20/11/28,13:27:21,05,10,1, 11.9,1,1, 4.013, 10573.592, 212.141, 52677.456 20/11/28,13:27:21,06,10,1, 11.9,1,1, 4.013, 10573.621, 212.144, 52677.484 20/11/28,13:27:21,07,10,1, 11.9,1,1, 4.013, 10573.610, 212.183, 52677.477 20/11/28,13:27:21,08,10,1, 11.9,1,1, 4.013, 10573.599, 212.138, 52677.464 20/11/28,13:27:21,09,10,1, 11.9,1,1, 4.013, 10573.616, 212.145, 52677.459 20/11/28,13:27:21,10,10,1, 11.9,1,1, 4.013, 10573.621, 212.179, 52677.496 20/11/28,13:27:21,11,10,1, 11.9,1,1, 4.013, 10573.632, 212.111, 52677.475 20/11/28,13:27:21,12,10,1, 11.9,1,1, 4.013, 10573.633, 212.113, 52677.463 20/11/28,13:27:21,13,10,1, 11.9,1,1, 4.013, 10573.616, 212.183, 52677.483 20/11/28,13:27:21,14,10,1, 11.9,1,1, 4.013, 10573.612, 212.117, 52677.483 20/11/28,13:27:21,15,10,1, 11.9,1,1, 4.013, 10573.601, 212.102, 52677.445 20/11/28,13:27:21,16,10,1, 11.9,1,1, 4.013, 10573.639, 212.161, 52677.510 20/11/28,13:27:21,17,10,1, 11.9,1,1, 4.013, 10573.622, 212.142, 52677.503 20/11/28,13:27:21,18,10,1, 11.9,1,1, 4.013, 10573.612, 212.081, 52677.455 20/11/28,13:27:21,19,10,1, 11.9,1,1, 4.013, 10573.639, 212.151, 52677.477 20/11/28,13:27:22,00,10,1, 11.9,1,1, 4.008, 10573.632, 212.151, 52677.477 20/11/28,13:27:22,01,10,1, 11.9,1,1, 4.008, 10573.607, 212.126, 52677.473 20/11/28,13:27:22,02,10,1, 11.9,1,1, 4.008, 10573.633, 212.172, 52677.475 20/11/28,13:27:22,03,10,1, 11.9,1,1, 4.008, 10573.632, 212.166, 52677.473 20/11/28,13:27:22,04,10,1, 11.9,1,1, 4.008, 10573.630, 212.117, 52677.439 20/11/28,13:27:22,05,10,1, 11.9,1,1, 4.008, 10573.643, 212.155, 52677.499 20/11/28,13:27:22,06,10,1, 11.9,1,1, 4.008, 10573.645, 212.153, 52677.474 20/11/28,13:27:22,07,10,1, 11.9,1,1, 4.008, 10573.626, 212.123, 52677.459 20/11/28,13:27:22,08,10,1, 11.9,1,1, 4.008, 10573.628, 212.157, 52677.472 20/11/28,13:27:22,09,10,1, 11.9,1,1, 4.008, 10573.665, 212.158, 52677.527 20/11/28,13:27:22,10,10,1, 11.9,1,1, 4.008, 10573.651, 212.116, 52677.512 20/11/28,13:27:22,11,10,1, 11.9,1,1, 4.008, 10573.645, 212.161, 52677.455 20/11/28,13:27:22,12,10,1, 11.9,1,1, 4.008, 10573.653, 212.168, 52677.523 20/11/28,13:27:22,13,10,1, 11.9,1,1, 4.008, 10573.638, 212.129, 52677.482 20/11/28,13:27:22,14,10,1, 11.9,1,1, 4.008, 10573.634, 212.166, 52677.519 20/11/28,13:27:22,15,10,1, 11.9,1,1, 4.008, 10573.658, 212.172, 52677.521 20/11/28,13:27:22,16,10,1, 11.9,1,1, 4.008, 10573.634, 212.130, 52677.466 20/11/28,13:27:22,17,10,1, 11.9,1,1, 4.008, 10573.629, 212.147, 52677.455 20/11/28,13:27:22,18,10,1, 11.9,1,1, 4.008, 10573.649, 212.185, 52677.496 20/11/28,13:27:22,19,10,1, 11.9,1,1, 4.008, 10573.650, 212.133, 52677.503 20/11/28,13:27:23,00,08,1, 11.9,1,1, 4.013, 10573.648, 212.133, 52677.503 20/11/28,13:27:23,01,08,1, 11.9,1,1, 4.013, 10573.675, 212.171, 52677.512 20/11/28,13:27:23,02,08,1, 11.9,1,1, 4.013, 10573.656, 212.131, 52677.485 20/11/28,13:27:23,03,08,1, 11.9,1,1, 4.013, 10573.690, 212.177, 52677.470 20/11/28,13:27:23,04,08,1, 11.9,1,1, 4.013, 10573.692, 212.206, 52677.504 20/11/28,13:27:23,05,08,1, 11.9,1,1, 4.013, 10573.677, 212.130, 52677.428 20/11/28,13:27:23,06,08,1, 11.9,1,1, 4.013, 10573.675, 212.158, 52677.494 20/11/28,13:27:23,07,08,1, 11.9,1,1, 4.013, 10573.687, 212.210, 52677.503 20/11/28,13:27:23,08,08,1, 11.9,1,1, 4.013, 10573.646, 212.130, 52677.467 20/11/28,13:27:23,09,08,1, 11.9,1,1, 4.013, 10573.648, 212.140, 52677.451 20/11/28,13:27:23,10,08,1, 11.9,1,1, 4.013, 10573.648, 212.178, 52677.511 20/11/28,13:27:23,11,08,1, 11.9,1,1, 4.013, 10573.686, 212.151, 52677.483 20/11/28,13:27:23,12,08,1, 11.9,1,1, 4.013, 10573.679, 212.140, 52677.445 20/11/28,13:27:23,13,08,1, 11.9,1,1, 4.013, 10573.690, 212.155, 52677.472 20/11/28,13:27:23,14,08,1, 11.9,1,1, 4.013, 10573.696, 212.166, 52677.490 20/11/28,13:27:23,15,08,1, 11.9,1,1, 4.013, 10573.660, 212.119, 52677.454 20/11/28,13:27:23,16,08,1, 11.9,1,1, 4.013, 10573.687, 212.179, 52677.420 20/11/28,13:27:23,17,08,1, 11.9,1,1, 4.013, 10573.668, 212.158, 52677.444 20/11/28,13:27:23,18,08,1, 11.9,1,1, 4.013, 10573.659, 212.171, 52677.587 20/11/28,13:27:23,19,08,1, 11.9,1,1, 4.013, 10573.703, 212.179, 52677.499 20/11/28,13:27:24,00,08,1, 11.9,1,1, 4.014, 10573.698, 212.179, 52677.499 20/11/28,13:27:24,01,08,1, 11.9,1,1, 4.014, 10573.717, 212.147, 52677.478 20/11/28,13:27:24,02,08,1, 11.9,1,1, 4.014, 10573.729, 212.172, 52677.525 20/11/28,13:27:24,03,08,1, 11.9,1,1, 4.014, 10573.691, 212.139, 52677.494 20/11/28,13:27:24,04,08,1, 11.9,1,1, 4.014, 10573.678, 212.132, 52677.443 20/11/28,13:27:24,05,08,1, 11.9,1,1, 4.014, 10573.715, 212.172, 52677.475 20/11/28,13:27:24,06,08,1, 11.9,1,1, 4.014, 10573.726, 212.181, 52677.466 20/11/28,13:27:24,07,08,1, 11.9,1,1, 4.014, 10573.681, 212.141, 52677.384 20/11/28,13:27:24,08,08,1, 11.9,1,1, 4.014, 10573.728, 212.182, 52677.491 20/11/28,13:27:24,09,08,1, 11.9,1,1, 4.014, 10573.709, 212.205, 52677.487 20/11/28,13:27:24,10,08,1, 11.9,1,1, 4.014, 10573.718, 212.133, 52677.463 20/11/28,13:27:24,11,08,1, 11.9,1,1, 4.014, 10573.736, 212.185, 52677.483 20/11/28,13:27:24,12,08,1, 11.9,1,1, 4.014, 10573.718, 212.201, 52677.489 20/11/28,13:27:24,13,08,1, 11.9,1,1, 4.014, 10573.707, 212.164, 52677.459 20/11/28,13:27:24,14,08,1, 11.9,1,1, 4.014, 10573.744, 212.189, 52677.264 20/11/28,13:27:24,15,08,1, 11.9,1,1, 4.014, 10573.711, 212.194, 52677.410 20/11/28,13:27:24,16,08,1, 11.9,1,1, 4.014, 10573.709, 212.161, 52677.422 20/11/28,13:27:24,17,08,1, 11.9,1,1, 4.014, 10573.722, 212.188, 52677.458 20/11/28,13:27:24,18,08,1, 11.9,1,1, 4.014, 10573.748, 212.179, 52677.518 20/11/28,13:27:24,19,08,1, 11.9,1,1, 4.014, 10573.734, 212.169, 52677.476 20/11/28,13:27:25,00,08,1, 11.8,1,1, 4.006, 10573.732, 212.169, 52677.476 20/11/28,13:27:25,01,08,1, 11.8,1,1, 4.006, 10573.733, 212.222, 52677.445 20/11/28,13:27:25,02,08,1, 11.8,1,1, 4.006, 10573.729, 212.151, 52677.478 20/11/28,13:27:25,03,08,1, 11.8,1,1, 4.006, 10573.759, 212.168, 52677.513 20/11/28,13:27:25,04,08,1, 11.8,1,1, 4.006, 10573.748, 212.214, 52677.499 20/11/28,13:27:25,05,08,1, 11.8,1,1, 4.006, 10573.747, 212.146, 52677.467 20/11/28,13:27:25,06,08,1, 11.8,1,1, 4.006, 10573.738, 212.180, 52677.482 20/11/28,13:27:25,07,08,1, 11.8,1,1, 4.006, 10573.745, 212.207, 52677.526 20/11/28,13:27:25,08,08,1, 11.8,1,1, 4.006, 10573.737, 212.162, 52677.484 20/11/28,13:27:25,09,08,1, 11.8,1,1, 4.006, 10573.785, 212.191, 52677.449 20/11/28,13:27:25,10,08,1, 11.8,1,1, 4.006, 10573.791, 212.179, 52677.235 20/11/28,13:27:25,11,08,1, 11.8,1,1, 4.006, 10573.711, 212.167, 52677.480 20/11/28,13:27:25,12,08,1, 11.8,1,1, 4.006, 10573.727, 212.204, 52677.467 20/11/28,13:27:25,13,08,1, 11.8,1,1, 4.006, 10573.760, 212.217, 52677.526 20/11/28,13:27:25,14,08,1, 11.8,1,1, 4.006, 10573.758, 212.212, 52677.490 20/11/28,13:27:25,15,08,1, 11.8,1,1, 4.006, 10573.749, 212.219, 52677.458 20/11/28,13:27:25,16,08,1, 11.8,1,1, 4.006, 10573.771, 212.237, 52677.506 20/11/28,13:27:25,17,08,1, 11.8,1,1, 4.006, 10573.757, 212.197, 52677.475 20/11/28,13:27:25,18,08,1, 11.8,1,1, 4.006, 10573.760, 212.185, 52677.444 20/11/28,13:27:25,19,08,1, 11.8,1,1, 4.006, 10573.786, 212.204, 52677.248 20/11/28,13:27:26,00,09,1, 11.9,1,1, 4.010, 10573.782, 212.204, 52677.248 20/11/28,13:27:26,01,09,1, 11.9,1,1, 4.010, 10573.754, 212.175, 52677.542 20/11/28,13:27:26,02,09,1, 11.9,1,1, 4.010, 10573.787, 212.226, 52677.546 20/11/28,13:27:26,03,09,1, 11.9,1,1, 4.010, 10573.769, 212.192, 52677.516 20/11/28,13:27:26,04,09,1, 11.9,1,1, 4.010, 10573.765, 212.166, 52677.460 20/11/28,13:27:26,05,09,1, 11.9,1,1, 4.010, 10573.782, 212.242, 52677.514 20/11/28,13:27:26,06,09,1, 11.9,1,1, 4.010, 10573.787, 212.216, 52677.529 20/11/28,13:27:26,07,09,1, 11.9,1,1, 4.010, 10573.784, 212.194, 52677.475 20/11/28,13:27:26,08,09,1, 11.9,1,1, 4.010, 10573.813, 212.231, 52677.506 20/11/28,13:27:26,09,09,1, 11.9,1,1, 4.010, 10573.779, 212.208, 52677.493 20/11/28,13:27:26,10,09,1, 11.9,1,1, 4.010, 10573.789, 212.192, 52677.469 20/11/28,13:27:26,11,09,1, 11.9,1,1, 4.010, 10573.795, 212.229, 52677.493 20/11/28,13:27:26,12,09,1, 11.9,1,1, 4.010, 10573.809, 212.198, 52677.477 20/11/28,13:27:26,13,09,1, 11.9,1,1, 4.010, 10573.796, 212.186, 52677.450 20/11/28,13:27:26,14,09,1, 11.9,1,1, 4.010, 10573.810, 212.237, 52677.471 20/11/28,13:27:26,15,09,1, 11.9,1,1, 4.010, 10573.809, 212.228, 52677.480 20/11/28,13:27:26,16,09,1, 11.9,1,1, 4.010, 10573.800, 212.169, 52677.432 20/11/28,13:27:26,17,09,1, 11.9,1,1, 4.010, 10573.814, 212.226, 52677.441 20/11/28,13:27:26,18,09,1, 11.9,1,1, 4.010, 10573.822, 212.227, 52677.468 20/11/28,13:27:26,19,09,1, 11.9,1,1, 4.010, 10573.818, 212.189, 52677.459 20/11/28,13:27:27,00,09,1, 11.8,1,1, 4.013, 10573.815, 212.189, 52677.459 20/11/28,13:27:27,01,09,1, 11.8,1,1, 4.013, 10573.842, 212.228, 52677.499 20/11/28,13:27:27,02,09,1, 11.8,1,1, 4.013, 10573.795, 212.186, 52677.416 20/11/28,13:27:27,03,09,1, 11.8,1,1, 4.013, 10573.836, 212.234, 52677.468 20/11/28,13:27:27,04,09,1, 11.8,1,1, 4.013, 10573.820, 212.221, 52677.421 20/11/28,13:27:27,05,09,1, 11.8,1,1, 4.013, 10573.819, 212.187, 52677.433 20/11/28,13:27:27,06,09,1, 11.8,1,1, 4.013, 10573.836, 212.208, 52677.465 20/11/28,13:27:27,07,09,1, 11.8,1,1, 4.013, 10573.836, 212.213, 52677.437 20/11/28,13:27:27,08,09,1, 11.8,1,1, 4.013, 10573.808, 212.169, 52677.419 20/11/28,13:27:27,09,09,1, 11.8,1,1, 4.013, 10573.825, 212.230, 52677.458 20/11/28,13:27:27,10,09,1, 11.8,1,1, 4.013, 10573.852, 212.243, 52677.470 20/11/28,13:27:27,11,09,1, 11.8,1,1, 4.013, 10573.812, 212.201, 52677.413 20/11/28,13:27:27,12,09,1, 11.8,1,1, 4.013, 10573.826, 212.211, 52677.475 20/11/28,13:27:27,13,09,1, 11.8,1,1, 4.013, 10573.847, 212.253, 52677.479 20/11/28,13:27:27,14,09,1, 11.8,1,1, 4.013, 10573.827, 212.205, 52677.465 20/11/28,13:27:27,15,09,1, 11.8,1,1, 4.013, 10573.839, 212.190, 52677.425 20/11/28,13:27:27,16,09,1, 11.8,1,1, 4.013, 10573.856, 212.241, 52677.477 20/11/28,13:27:27,17,09,1, 11.8,1,1, 4.013, 10573.848, 212.204, 52677.414 20/11/28,13:27:27,18,09,1, 11.8,1,1, 4.013, 10573.845, 212.171, 52677.402 20/11/28,13:27:27,19,09,1, 11.8,1,1, 4.013, 10573.837, 212.211, 52677.442 20/11/28,13:27:28,00,09,1, 11.8,1,1, 4.013, 10573.832, 212.211, 52677.442 20/11/28,13:27:28,01,09,1, 11.8,1,1, 4.013, 10573.842, 212.180, 52677.405 20/11/28,13:27:28,02,09,1, 11.8,1,1, 4.013, 10573.864, 212.231, 52677.461 20/11/28,13:27:28,03,09,1, 11.8,1,1, 4.013, 10573.854, 212.199, 52677.446 20/11/28,13:27:28,04,09,1, 11.8,1,1, 4.013, 10573.828, 212.196, 52677.382 20/11/28,13:27:28,05,09,1, 11.8,1,1, 4.013, 10573.865, 212.249, 52677.452 20/11/28,13:27:28,06,09,1, 11.8,1,1, 4.013, 10573.835, 212.195, 52677.408 20/11/28,13:27:28,07,09,1, 11.8,1,1, 4.013, 10573.886, 212.185, 52677.576 20/11/28,13:27:28,08,09,1, 11.8,1,1, 4.013, 10573.861, 212.251, 52677.393 20/11/28,13:27:28,09,09,1, 11.8,1,1, 4.013, 10573.838, 212.189, 52677.439 20/11/28,13:27:28,10,09,1, 11.8,1,1, 4.013, 10573.844, 212.193, 52677.416 20/11/28,13:27:28,11,09,1, 11.8,1,1, 4.013, 10573.865, 212.223, 52677.459 20/11/28,13:27:28,12,09,1, 11.8,1,1, 4.013, 10573.860, 212.216, 52677.448 20/11/28,13:27:28,13,09,1, 11.8,1,1, 4.013, 10573.840, 212.139, 52677.386 20/11/28,13:27:28,14,09,1, 11.8,1,1, 4.013, 10573.883, 212.218, 52677.440 20/11/28,13:27:28,15,09,1, 11.8,1,1, 4.013, 10573.868, 212.219, 52677.449 20/11/28,13:27:28,16,09,1, 11.8,1,1, 4.013, 10573.870, 212.166, 52677.413 20/11/28,13:27:28,17,09,1, 11.8,1,1, 4.013, 10573.890, 212.221, 52677.462 20/11/28,13:27:28,18,09,1, 11.8,1,1, 4.013, 10573.870, 212.252, 52677.434 20/11/28,13:27:28,19,09,1, 11.8,1,1, 4.013, 10573.885, 212.214, 52677.460 20/11/28,13:27:29,00,09,1, 11.9,1,1, 4.010, 10573.882, 212.214, 52677.460 20/11/28,13:27:29,01,09,1, 11.9,1,1, 4.010, 10573.875, 212.235, 52677.477 20/11/28,13:27:29,02,09,1, 11.9,1,1, 4.010, 10573.869, 212.216, 52677.402 20/11/28,13:27:29,03,09,1, 11.9,1,1, 4.010, 10573.895, 212.224, 52677.436 20/11/28,13:27:29,04,09,1, 11.9,1,1, 4.010, 10573.899, 212.218, 52677.472 20/11/28,13:27:29,05,09,1, 11.9,1,1, 4.010, 10573.887, 212.204, 52677.440 20/11/28,13:27:29,06,09,1, 11.9,1,1, 4.010, 10573.902, 212.218, 52677.432 20/11/28,13:27:29,07,09,1, 11.9,1,1, 4.010, 10573.902, 212.257, 52677.486 20/11/28,13:27:29,08,09,1, 11.9,1,1, 4.010, 10573.870, 212.194, 52677.443 20/11/28,13:27:29,09,09,1, 11.9,1,1, 4.010, 10573.904, 212.189, 52677.425 20/11/28,13:27:29,10,09,1, 11.9,1,1, 4.010, 10573.918, 212.246, 52677.467 20/11/28,13:27:29,11,09,1, 11.9,1,1, 4.010, 10573.899, 212.199, 52677.409 20/11/28,13:27:29,12,09,1, 11.9,1,1, 4.010, 10573.872, 212.179, 52677.447 20/11/28,13:27:29,13,09,1, 11.9,1,1, 4.010, 10573.901, 212.232, 52677.421 20/11/28,13:27:29,14,09,1, 11.9,1,1, 4.010, 10573.910, 212.191, 52677.432 20/11/28,13:27:29,15,09,1, 11.9,1,1, 4.010, 10573.901, 212.203, 52677.388 20/11/28,13:27:29,16,09,1, 11.9,1,1, 4.010, 10573.925, 212.248, 52677.456 20/11/28,13:27:29,17,09,1, 11.9,1,1, 4.010, 10573.921, 212.205, 52677.443 20/11/28,13:27:29,18,09,1, 11.9,1,1, 4.010, 10573.952, 212.177, 52677.447 20/11/28,13:27:29,19,09,1, 11.9,1,1, 4.010, 10573.898, 212.230, 52677.496 20/11/28,13:27:30,00,09,1, 11.9,1,1, 4.009, 10573.890, 212.230, 52677.496 20/11/28,13:27:30,01,09,1, 11.9,1,1, 4.009, 10573.934, 212.188, 52677.418 20/11/28,13:27:30,02,09,1, 11.9,1,1, 4.009, 10573.919, 212.263, 52677.487 20/11/28,13:27:30,03,09,1, 11.9,1,1, 4.009, 10573.926, 212.231, 52677.463 20/11/28,13:27:30,04,09,1, 11.9,1,1, 4.009, 10573.922, 212.212, 52677.425 20/11/28,13:27:30,05,09,1, 11.9,1,1, 4.009, 10573.935, 212.261, 52677.467 20/11/28,13:27:30,06,09,1, 11.9,1,1, 4.009, 10573.930, 212.226, 52677.440 20/11/28,13:27:30,07,09,1, 11.9,1,1, 4.009, 10573.956, 212.189, 52677.399 20/11/28,13:27:30,08,09,1, 11.9,1,1, 4.009, 10573.931, 212.239, 52677.436 20/11/28,13:27:30,09,09,1, 11.9,1,1, 4.009, 10573.927, 212.232, 52677.431 20/11/28,13:27:30,10,09,1, 11.9,1,1, 4.009, 10573.928, 212.203, 52677.445 20/11/28,13:27:30,11,09,1, 11.9,1,1, 4.009, 10573.940, 212.230, 52677.462 20/11/28,13:27:30,12,09,1, 11.9,1,1, 4.009, 10573.937, 212.254, 52677.445 20/11/28,13:27:30,13,09,1, 11.9,1,1, 4.009, 10573.920, 212.174, 52677.410 20/11/28,13:27:30,14,09,1, 11.9,1,1, 4.009, 10573.947, 212.205, 52677.421 20/11/28,13:27:30,15,09,1, 11.9,1,1, 4.009, 10573.948, 212.245, 52677.441 20/11/28,13:27:30,16,09,1, 11.9,1,1, 4.009, 10573.939, 212.205, 52677.397 20/11/28,13:27:30,17,09,1, 11.9,1,1, 4.009, 10573.913, 212.194, 52677.411 20/11/28,13:27:30,18,09,1, 11.9,1,1, 4.009, 10573.941, 212.217, 52677.434 20/11/28,13:27:30,19,09,1, 11.9,1,1, 4.009, 10573.932, 212.212, 52677.447 20/11/28,13:27:31,00,09,1, 11.9,1,1, 4.009, 10573.924, 212.212, 52677.447 20/11/28,13:27:31,01,09,1, 11.9,1,1, 4.009, 10573.949, 212.247, 52677.429 20/11/28,13:27:31,02,09,1, 11.9,1,1, 4.009, 10573.940, 212.202, 52677.410 20/11/28,13:27:31,03,09,1, 11.9,1,1, 4.009, 10573.940, 212.243, 52677.424 20/11/28,13:27:31,04,09,1, 11.9,1,1, 4.009, 10573.935, 212.252, 52677.442 20/11/28,13:27:31,05,09,1, 11.9,1,1, 4.009, 10573.935, 212.211, 52677.434 20/11/28,13:27:31,06,09,1, 11.9,1,1, 4.009, 10573.917, 212.220, 52677.431 20/11/28,13:27:31,07,09,1, 11.9,1,1, 4.009, 10573.951, 212.268, 52677.465 20/11/28,13:27:31,08,09,1, 11.9,1,1, 4.009, 10573.946, 212.221, 52677.445 20/11/28,13:27:31,09,09,1, 11.9,1,1, 4.009, 10573.912, 212.199, 52677.441 20/11/28,13:27:31,10,09,1, 11.9,1,1, 4.009, 10573.942, 212.222, 52677.406 20/11/28,13:27:31,11,09,1, 11.9,1,1, 4.009, 10573.911, 212.222, 52677.387 20/11/28,13:27:31,12,09,1, 11.9,1,1, 4.009, 10573.931, 212.173, 52677.378 20/11/28,13:27:31,13,09,1, 11.9,1,1, 4.009, 10573.936, 212.235, 52677.406 20/11/28,13:27:31,14,09,1, 11.9,1,1, 4.009, 10573.964, 212.264, 52677.448 20/11/28,13:27:31,15,09,1, 11.9,1,1, 4.009, 10573.944, 212.193, 52677.364 20/11/28,13:27:31,16,09,1, 11.9,1,1, 4.009, 10573.954, 212.217, 52677.399 20/11/28,13:27:31,17,09,1, 11.9,1,1, 4.009, 10573.945, 212.269, 52677.436 20/11/28,13:27:31,18,09,1, 11.9,1,1, 4.009, 10573.936, 212.227, 52677.360 20/11/28,13:27:31,19,09,1, 11.9,1,1, 4.009, 10573.960, 212.242, 52677.406 20/11/28,13:27:32,00,10,1, 11.7,1,1, 4.008, 10573.957, 212.242, 52677.406 20/11/28,13:27:32,01,10,1, 11.7,1,1, 4.008, 10573.943, 212.222, 52677.423 20/11/28,13:27:32,02,10,1, 11.7,1,1, 4.008, 10573.949, 212.215, 52677.408 20/11/28,13:27:32,03,10,1, 11.7,1,1, 4.008, 10573.971, 212.224, 52677.402 20/11/28,13:27:32,04,10,1, 11.7,1,1, 4.008, 10573.966, 212.195, 52677.384 20/11/28,13:27:32,05,10,1, 11.7,1,1, 4.008, 10573.957, 212.235, 52677.431 20/11/28,13:27:32,06,10,1, 11.7,1,1, 4.008, 10573.958, 212.267, 52677.436 20/11/28,13:27:32,07,10,1, 11.7,1,1, 4.008, 10573.951, 212.214, 52677.395 20/11/28,13:27:32,08,10,1, 11.7,1,1, 4.008, 10573.956, 212.214, 52677.435 20/11/28,13:27:32,09,10,1, 11.7,1,1, 4.008, 10573.980, 212.274, 52677.577 20/11/28,13:27:32,10,10,1, 11.7,1,1, 4.008, 10573.948, 212.226, 52677.443 20/11/28,13:27:32,11,10,1, 11.7,1,1, 4.008, 10573.974, 212.221, 52677.423 20/11/28,13:27:32,12,10,1, 11.7,1,1, 4.008, 10573.952, 212.255, 52677.384 20/11/28,13:27:32,13,10,1, 11.7,1,1, 4.008, 10573.973, 212.193, 52677.373 20/11/28,13:27:32,14,10,1, 11.7,1,1, 4.008, 10573.926, 212.192, 52677.381 20/11/28,13:27:32,15,10,1, 11.7,1,1, 4.008, 10573.942, 212.244, 52677.440 20/11/28,13:27:32,16,10,1, 11.7,1,1, 4.008, 10573.956, 212.201, 52677.386 20/11/28,13:27:32,17,10,1, 11.7,1,1, 4.008, 10573.971, 212.203, 52677.404 20/11/28,13:27:32,18,10,1, 11.7,1,1, 4.008, 10573.975, 212.263, 52677.478 20/11/28,13:27:32,19,10,1, 11.7,1,1, 4.008, 10573.955, 212.228, 52677.445 20/11/28,13:27:33,00,09,1, 11.8,1,1, 4.011, 10573.949, 212.228, 52677.445 20/11/28,13:27:33,01,09,1, 11.8,1,1, 4.011, 10573.964, 212.241, 52677.428 20/11/28,13:27:33,02,09,1, 11.8,1,1, 4.011, 10573.962, 212.224, 52677.436 20/11/28,13:27:33,03,09,1, 11.8,1,1, 4.011, 10573.951, 212.207, 52677.388 20/11/28,13:27:33,04,09,1, 11.8,1,1, 4.011, 10573.958, 212.234, 52677.460 20/11/28,13:27:33,05,09,1, 11.8,1,1, 4.011, 10573.960, 212.235, 52677.449 20/11/28,13:27:33,06,09,1, 11.8,1,1, 4.011, 10573.964, 212.198, 52677.399 20/11/28,13:27:33,07,09,1, 11.8,1,1, 4.011, 10573.943, 212.234, 52677.414 20/11/28,13:27:33,08,09,1, 11.8,1,1, 4.011, 10573.965, 212.236, 52677.461 20/11/28,13:27:33,09,09,1, 11.8,1,1, 4.011, 10573.946, 212.178, 52677.405 20/11/28,13:27:33,10,09,1, 11.8,1,1, 4.011, 10573.952, 212.240, 52677.471 20/11/28,13:27:33,11,09,1, 11.8,1,1, 4.011, 10573.937, 212.275, 52677.473 20/11/28,13:27:33,12,09,1, 11.8,1,1, 4.011, 10573.961, 212.215, 52677.405 20/11/28,13:27:33,13,09,1, 11.8,1,1, 4.011, 10573.967, 212.198, 52677.435 20/11/28,13:27:33,14,09,1, 11.8,1,1, 4.011, 10573.988, 212.258, 52677.483 20/11/28,13:27:33,15,09,1, 11.8,1,1, 4.011, 10573.953, 212.218, 52677.412 20/11/28,13:27:33,16,09,1, 11.8,1,1, 4.011, 10573.950, 212.215, 52677.410 20/11/28,13:27:33,17,09,1, 11.8,1,1, 4.011, 10573.950, 212.228, 52677.469 20/11/28,13:27:33,18,09,1, 11.8,1,1, 4.011, 10573.937, 212.213, 52677.439 20/11/28,13:27:33,19,09,1, 11.8,1,1, 4.011, 10573.964, 212.194, 52677.425 20/11/28,13:27:34,00,10,1, 11.9,1,1, 4.008, 10573.957, 212.194, 52677.425 20/11/28,13:27:34,01,10,1, 11.9,1,1, 4.008, 10573.938, 212.186, 52677.427 20/11/28,13:27:34,02,10,1, 11.9,1,1, 4.008, 10573.993, 212.229, 52677.462 20/11/28,13:27:34,03,10,1, 11.9,1,1, 4.008, 10573.967, 212.223, 52677.437 20/11/28,13:27:34,04,10,1, 11.9,1,1, 4.008, 10573.941, 212.218, 52677.407 20/11/28,13:27:34,05,10,1, 11.9,1,1, 4.008, 10573.934, 212.192, 52677.437 20/11/28,13:27:34,06,10,1, 11.9,1,1, 4.008, 10573.954, 212.231, 52677.424 20/11/28,13:27:34,07,10,1, 11.9,1,1, 4.008, 10573.954, 212.231, 52677.413 20/11/28,13:27:34,08,10,1, 11.9,1,1, 4.008, 10573.968, 212.199, 52677.445 20/11/28,13:27:34,09,10,1, 11.9,1,1, 4.008, 10573.949, 212.263, 52677.448 20/11/28,13:27:34,10,10,1, 11.9,1,1, 4.008, 10573.967, 212.194, 52677.432 20/11/28,13:27:34,11,10,1, 11.9,1,1, 4.008, 10573.957, 212.179, 52677.419 20/11/28,13:27:34,12,10,1, 11.9,1,1, 4.008, 10573.964, 212.231, 52677.419 20/11/28,13:27:34,13,10,1, 11.9,1,1, 4.008, 10573.951, 212.230, 52677.465 20/11/28,13:27:34,14,10,1, 11.9,1,1, 4.008, 10573.960, 212.194, 52677.425 20/11/28,13:27:34,15,10,1, 11.9,1,1, 4.008, 10573.935, 212.236, 52677.434 20/11/28,13:27:34,16,10,1, 11.9,1,1, 4.008, 10573.931, 212.234, 52677.406 20/11/28,13:27:34,17,10,1, 11.9,1,1, 4.008, 10573.942, 212.218, 52677.403 20/11/28,13:27:34,18,10,1, 11.9,1,1, 4.008, 10573.953, 212.218, 52677.418 20/11/28,13:27:34,19,10,1, 11.9,1,1, 4.008, 10573.943, 212.220, 52677.437 20/11/28,13:27:35,00,09,1, 11.8,1,1, 4.011, 10573.940, 212.220, 52677.437 20/11/28,13:27:35,01,09,1, 11.8,1,1, 4.011, 10573.980, 212.202, 52677.487 20/11/28,13:27:35,02,09,1, 11.8,1,1, 4.011, 10573.929, 212.201, 52677.482 20/11/28,13:27:35,03,09,1, 11.8,1,1, 4.011, 10573.963, 212.183, 52677.434 20/11/28,13:27:35,04,09,1, 11.8,1,1, 4.011, 10573.973, 212.204, 52677.436 20/11/28,13:27:35,05,09,1, 11.8,1,1, 4.011, 10573.962, 212.228, 52677.445 20/11/28,13:27:35,06,09,1, 11.8,1,1, 4.011, 10573.945, 212.186, 52677.376 20/11/28,13:27:35,07,09,1, 11.8,1,1, 4.011, 10573.980, 212.229, 52677.462 20/11/28,13:27:35,08,09,1, 11.8,1,1, 4.011, 10573.987, 212.253, 52677.450 20/11/28,13:27:35,09,09,1, 11.8,1,1, 4.011, 10573.957, 212.173, 52677.385 20/11/28,13:27:35,10,09,1, 11.8,1,1, 4.011, 10573.945, 212.211, 52677.437 20/11/28,13:27:35,11,09,1, 11.8,1,1, 4.011, 10573.944, 212.249, 52677.484 20/11/28,13:27:35,12,09,1, 11.8,1,1, 4.011, 10573.963, 212.197, 52677.437 20/11/28,13:27:35,13,09,1, 11.8,1,1, 4.011, 10573.962, 212.171, 52677.419 20/11/28,13:27:35,14,09,1, 11.8,1,1, 4.011, 10573.943, 212.207, 52677.450 20/11/28,13:27:35,15,09,1, 11.8,1,1, 4.011, 10573.928, 212.207, 52677.415 20/11/28,13:27:35,16,09,1, 11.8,1,1, 4.011, 10573.895, 212.206, 52677.385 20/11/28,13:27:35,17,09,1, 11.8,1,1, 4.011, 10573.916, 212.220, 52677.424 20/11/28,13:27:35,18,09,1, 11.8,1,1, 4.011, 10573.951, 212.211, 52677.461 20/11/28,13:27:35,19,09,1, 11.8,1,1, 4.011, 10573.946, 212.210, 52677.421 20/11/28,13:27:36,00,10,1, 11.8,1,1, 4.011, 10573.940, 212.210, 52677.421 20/11/28,13:27:36,01,10,1, 11.8,1,1, 4.011, 10573.957, 212.200, 52677.396 20/11/28,13:27:36,02,10,1, 11.8,1,1, 4.011, 10573.948, 212.205, 52677.405 20/11/28,13:27:36,03,10,1, 11.8,1,1, 4.011, 10573.965, 212.222, 52677.407 20/11/28,13:27:36,04,10,1, 11.8,1,1, 4.011, 10573.954, 212.177, 52677.390 20/11/28,13:27:36,05,10,1, 11.8,1,1, 4.011, 10573.947, 212.190, 52677.367 20/11/28,13:27:36,06,10,1, 11.8,1,1, 4.011, 10573.944, 212.205, 52677.440 20/11/28,13:27:36,07,10,1, 11.8,1,1, 4.011, 10573.925, 212.182, 52677.435 20/11/28,13:27:36,08,10,1, 11.8,1,1, 4.011, 10573.931, 212.162, 52677.411 20/11/28,13:27:36,09,10,1, 11.8,1,1, 4.011, 10573.939, 212.222, 52677.438 20/11/28,13:27:36,10,10,1, 11.8,1,1, 4.011, 10573.944, 212.217, 52677.434 20/11/28,13:27:36,11,10,1, 11.8,1,1, 4.011, 10573.929, 212.152, 52677.407 20/11/28,13:27:36,12,10,1, 11.8,1,1, 4.011, 10573.930, 212.211, 52677.434 20/11/28,13:27:36,13,10,1, 11.8,1,1, 4.011, 10573.961, 212.209, 52677.431 20/11/28,13:27:36,14,10,1, 11.8,1,1, 4.011, 10573.948, 212.189, 52677.433 20/11/28,13:27:36,15,10,1, 11.8,1,1, 4.011, 10573.930, 212.206, 52677.424 20/11/28,13:27:36,16,10,1, 11.8,1,1, 4.011, 10573.940, 212.219, 52677.406 20/11/28,13:27:36,17,10,1, 11.8,1,1, 4.011, 10573.916, 212.176, 52677.392 20/11/28,13:27:36,18,10,1, 11.8,1,1, 4.011, 10573.911, 212.208, 52677.413 20/11/28,13:27:36,19,10,1, 11.8,1,1, 4.011, 10573.915, 212.198, 52677.430 20/11/28,13:27:37,00,09,1, 11.9,1,1, 4.013, 10573.907, 212.198, 52677.430 20/11/28,13:27:37,01,09,1, 11.9,1,1, 4.013, 10573.909, 212.191, 52677.402 20/11/28,13:27:37,02,09,1, 11.9,1,1, 4.013, 10573.921, 212.202, 52677.428 20/11/28,13:27:37,03,09,1, 11.9,1,1, 4.013, 10573.900, 212.163, 52677.401 20/11/28,13:27:37,04,09,1, 11.9,1,1, 4.013, 10573.915, 212.185, 52677.447 20/11/28,13:27:37,05,09,1, 11.9,1,1, 4.013, 10573.924, 212.232, 52677.443 20/11/28,13:27:37,06,09,1, 11.9,1,1, 4.013, 10573.916, 212.167, 52677.409 20/11/28,13:27:37,07,09,1, 11.9,1,1, 4.013, 10573.899, 212.181, 52677.369 20/11/28,13:27:37,08,09,1, 11.9,1,1, 4.013, 10573.917, 212.219, 52677.425 20/11/28,13:27:37,09,09,1, 11.9,1,1, 4.013, 10573.891, 212.167, 52677.394 20/11/28,13:27:37,10,09,1, 11.9,1,1, 4.013, 10573.903, 212.148, 52677.366 20/11/28,13:27:37,11,09,1, 11.9,1,1, 4.013, 10573.915, 212.201, 52677.426 20/11/28,13:27:37,12,09,1, 11.9,1,1, 4.013, 10573.870, 212.170, 52677.408 20/11/28,13:27:37,13,09,1, 11.9,1,1, 4.013, 10573.887, 212.185, 52677.418 20/11/28,13:27:37,14,09,1, 11.9,1,1, 4.013, 10573.894, 212.211, 52677.432 20/11/28,13:27:37,15,09,1, 11.9,1,1, 4.013, 10573.889, 212.192, 52677.395 20/11/28,13:27:37,16,09,1, 11.9,1,1, 4.013, 10573.895, 212.177, 52677.422 20/11/28,13:27:37,17,09,1, 11.9,1,1, 4.013, 10573.890, 212.226, 52677.443 20/11/28,13:27:37,18,09,1, 11.9,1,1, 4.013, 10573.868, 212.238, 52677.448 20/11/28,13:27:37,19,09,1, 11.9,1,1, 4.013, 10573.907, 212.211, 52677.396 20/11/28,13:27:38,00,09,1, 11.8,1,1, 4.011, 10573.899, 212.211, 52677.396 20/11/28,13:27:38,01,09,1, 11.8,1,1, 4.011, 10573.886, 212.198, 52677.448 20/11/28,13:27:38,02,09,1, 11.8,1,1, 4.011, 10573.873, 212.161, 52677.358 20/11/28,13:27:38,03,09,1, 11.8,1,1, 4.011, 10573.893, 212.199, 52677.388 20/11/28,13:27:38,04,09,1, 11.8,1,1, 4.011, 10573.906, 212.211, 52677.403 20/11/28,13:27:38,05,09,1, 11.8,1,1, 4.011, 10573.853, 212.150, 52677.395 20/11/28,13:27:38,06,09,1, 11.8,1,1, 4.011, 10573.837, 212.193, 52677.354 20/11/28,13:27:38,07,09,1, 11.8,1,1, 4.011, 10573.868, 212.223, 52677.436 20/11/28,13:27:38,08,09,1, 11.8,1,1, 4.011, 10573.850, 212.192, 52677.326 20/11/28,13:27:38,09,09,1, 11.8,1,1, 4.011, 10573.863, 212.203, 52677.397 20/11/28,13:27:38,10,09,1, 11.8,1,1, 4.011, 10573.853, 212.233, 52677.441 20/11/28,13:27:38,11,09,1, 11.8,1,1, 4.011, 10573.868, 212.174, 52677.376 20/11/28,13:27:38,12,09,1, 11.8,1,1, 4.011, 10573.872, 212.181, 52677.381 20/11/28,13:27:38,13,09,1, 11.8,1,1, 4.011, 10573.868, 212.232, 52677.383 20/11/28,13:27:38,14,09,1, 11.8,1,1, 4.011, 10573.864, 212.197, 52677.401 20/11/28,13:27:38,15,09,1, 11.8,1,1, 4.011, 10573.876, 212.192, 52677.383 20/11/28,13:27:38,16,09,1, 11.8,1,1, 4.011, 10573.871, 212.207, 52677.425 20/11/28,13:27:38,17,09,1, 11.8,1,1, 4.011, 10573.865, 212.195, 52677.428 20/11/28,13:27:38,18,09,1, 11.8,1,1, 4.011, 10573.852, 212.182, 52677.420 20/11/28,13:27:38,19,09,1, 11.8,1,1, 4.011, 10573.853, 212.206, 52677.439 20/11/28,13:27:39,00,09,1, 11.9,1,1, 4.009, 10573.848, 212.206, 52677.439 20/11/28,13:27:39,01,09,1, 11.9,1,1, 4.009, 10573.848, 212.184, 52677.418 20/11/28,13:27:39,02,09,1, 11.9,1,1, 4.009, 10573.882, 212.211, 52677.453 20/11/28,13:27:39,03,09,1, 11.9,1,1, 4.009, 10573.826, 212.215, 52677.514 20/11/28,13:27:39,04,09,1, 11.9,1,1, 4.009, 10573.863, 212.162, 52677.394 20/11/28,13:27:39,05,09,1, 11.9,1,1, 4.009, 10573.871, 212.204, 52677.441 20/11/28,13:27:39,06,09,1, 11.9,1,1, 4.009, 10573.850, 212.179, 52677.405 20/11/28,13:27:39,07,09,1, 11.9,1,1, 4.009, 10573.806, 212.166, 52677.401 20/11/28,13:27:39,08,09,1, 11.9,1,1, 4.009, 10573.848, 212.188, 52677.429 20/11/28,13:27:39,09,09,1, 11.9,1,1, 4.009, 10573.841, 212.207, 52677.451 20/11/28,13:27:39,10,09,1, 11.9,1,1, 4.009, 10573.829, 212.151, 52677.381 20/11/28,13:27:39,11,09,1, 11.9,1,1, 4.009, 10573.829, 212.204, 52677.424 20/11/28,13:27:39,12,09,1, 11.9,1,1, 4.009, 10573.848, 212.221, 52677.418 20/11/28,13:27:39,13,09,1, 11.9,1,1, 4.009, 10573.859, 212.194, 52677.411 20/11/28,13:27:39,14,09,1, 11.9,1,1, 4.009, 10573.848, 212.210, 52677.397 20/11/28,13:27:39,15,09,1, 11.9,1,1, 4.009, 10573.842, 212.221, 52677.422 20/11/28,13:27:39,16,09,1, 11.9,1,1, 4.009, 10573.819, 212.214, 52677.393 20/11/28,13:27:39,17,09,1, 11.9,1,1, 4.009, 10573.844, 212.211, 52677.433 20/11/28,13:27:39,18,09,1, 11.9,1,1, 4.009, 10573.853, 212.187, 52677.439 20/11/28,13:27:39,19,09,1, 11.9,1,1, 4.009, 10573.859, 212.186, 52677.407 20/11/28,13:27:40,00,09,1, 11.9,1,1, 4.011, 10573.857, 212.186, 52677.407 20/11/28,13:27:40,01,09,1, 11.9,1,1, 4.011, 10573.841, 212.239, 52677.457 20/11/28,13:27:40,02,09,1, 11.9,1,1, 4.011, 10573.824, 212.209, 52677.424 20/11/28,13:27:40,03,09,1, 11.9,1,1, 4.011, 10573.815, 212.232, 52677.447 20/11/28,13:27:40,04,09,1, 11.9,1,1, 4.011, 10573.851, 212.235, 52677.439 20/11/28,13:27:40,05,09,1, 11.9,1,1, 4.011, 10573.842, 212.188, 52677.390 20/11/28,13:27:40,06,09,1, 11.9,1,1, 4.011, 10573.804, 212.183, 52677.394 20/11/28,13:27:40,07,09,1, 11.9,1,1, 4.011, 10573.825, 212.251, 52677.474 20/11/28,13:27:40,08,09,1, 11.9,1,1, 4.011, 10573.812, 212.179, 52677.434 20/11/28,13:27:40,09,09,1, 11.9,1,1, 4.011, 10573.806, 212.142, 52677.395 20/11/28,13:27:40,10,09,1, 11.9,1,1, 4.011, 10573.809, 212.164, 52677.436 20/11/28,13:27:40,11,09,1, 11.9,1,1, 4.011, 10573.825, 212.172, 52677.409 20/11/28,13:27:40,12,09,1, 11.9,1,1, 4.011, 10573.814, 212.151, 52677.396 20/11/28,13:27:40,13,09,1, 11.9,1,1, 4.011, 10573.825, 212.217, 52677.458 20/11/28,13:27:40,14,09,1, 11.9,1,1, 4.011, 10573.818, 212.227, 52677.433 20/11/28,13:27:40,15,09,1, 11.9,1,1, 4.011, 10573.802, 212.179, 52677.416 20/11/28,13:27:40,16,09,1, 11.9,1,1, 4.011, 10573.822, 212.207, 52677.431 20/11/28,13:27:40,17,09,1, 11.9,1,1, 4.011, 10573.823, 212.218, 52677.442 20/11/28,13:27:40,18,09,1, 11.9,1,1, 4.011, 10573.803, 212.171, 52677.381 20/11/28,13:27:40,19,09,1, 11.9,1,1, 4.011, 10573.815, 212.191, 52677.422 20/11/28,13:27:41,00,09,1, 11.8,1,1, 4.011, 10573.815, 212.191, 52677.422 20/11/28,13:27:41,01,09,1, 11.8,1,1, 4.011, 10573.782, 212.166, 52677.422 20/11/28,13:27:41,02,09,1, 11.8,1,1, 4.011, 10573.812, 212.225, 52677.452 20/11/28,13:27:41,03,09,1, 11.8,1,1, 4.011, 10573.795, 212.188, 52677.412 20/11/28,13:27:41,04,09,1, 11.8,1,1, 4.011, 10573.799, 212.164, 52677.410 20/11/28,13:27:41,05,09,1, 11.8,1,1, 4.011, 10573.800, 212.217, 52677.409 20/11/28,13:27:41,06,09,1, 11.8,1,1, 4.011, 10573.798, 212.207, 52677.434 20/11/28,13:27:41,07,09,1, 11.8,1,1, 4.011, 10573.780, 212.187, 52677.370 20/11/28,13:27:41,08,09,1, 11.8,1,1, 4.011, 10573.804, 212.211, 52677.411 20/11/28,13:27:41,09,09,1, 11.8,1,1, 4.011, 10573.794, 212.232, 52677.448 20/11/28,13:27:41,10,09,1, 11.8,1,1, 4.011, 10573.795, 212.184, 52677.423 20/11/28,13:27:41,11,09,1, 11.8,1,1, 4.011, 10573.814, 212.196, 52677.405 20/11/28,13:27:41,12,09,1, 11.8,1,1, 4.011, 10573.808, 212.227, 52677.435 20/11/28,13:27:41,13,09,1, 11.8,1,1, 4.011, 10573.775, 212.193, 52677.397 20/11/28,13:27:41,14,09,1, 11.8,1,1, 4.011, 10573.768, 212.172, 52677.418 20/11/28,13:27:41,15,09,1, 11.8,1,1, 4.011, 10573.787, 212.240, 52677.425 20/11/28,13:27:41,16,09,1, 11.8,1,1, 4.011, 10573.793, 212.225, 52677.424 20/11/28,13:27:41,17,09,1, 11.8,1,1, 4.011, 10573.783, 212.157, 52677.418 20/11/28,13:27:41,18,09,1, 11.8,1,1, 4.011, 10573.786, 212.239, 52677.468 20/11/28,13:27:41,19,09,1, 11.8,1,1, 4.011, 10573.769, 212.232, 52677.716 20/11/28,13:27:42,00,09,1, 11.8,1,1, 4.011, 10573.765, 212.232, 52677.716 20/11/28,13:27:42,01,09,1, 11.8,1,1, 4.011, 10573.815, 212.229, 52677.428 20/11/28,13:27:42,02,09,1, 11.8,1,1, 4.011, 10573.795, 212.211, 52677.436 20/11/28,13:27:42,03,09,1, 11.8,1,1, 4.011, 10573.774, 212.177, 52677.388 20/11/28,13:27:42,04,09,1, 11.8,1,1, 4.011, 10573.774, 212.208, 52677.384 20/11/28,13:27:42,05,09,1, 11.8,1,1, 4.011, 10573.788, 212.237, 52677.472 20/11/28,13:27:42,06,09,1, 11.8,1,1, 4.011, 10573.758, 212.174, 52677.437 20/11/28,13:27:42,07,09,1, 11.8,1,1, 4.011, 10573.760, 212.199, 52677.413 20/11/28,13:27:42,08,09,1, 11.8,1,1, 4.011, 10573.774, 212.223, 52677.442 20/11/28,13:27:42,09,09,1, 11.8,1,1, 4.011, 10573.748, 212.168, 52677.406 20/11/28,13:27:42,10,09,1, 11.8,1,1, 4.011, 10573.783, 212.205, 52677.399 20/11/28,13:27:42,11,09,1, 11.8,1,1, 4.011, 10573.784, 212.241, 52677.404 20/11/28,13:27:42,12,09,1, 11.8,1,1, 4.011, 10573.775, 212.187, 52677.378 20/11/28,13:27:42,13,09,1, 11.8,1,1, 4.011, 10573.767, 212.207, 52677.367 20/11/28,13:27:42,14,09,1, 11.8,1,1, 4.011, 10573.774, 212.234, 52677.440 20/11/28,13:27:42,15,09,1, 11.8,1,1, 4.011, 10573.759, 212.193, 52677.414 20/11/28,13:27:42,16,09,1, 11.8,1,1, 4.011, 10573.748, 212.177, 52677.406 20/11/28,13:27:42,17,09,1, 11.8,1,1, 4.011, 10573.785, 212.206, 52677.408 20/11/28,13:27:42,18,09,1, 11.8,1,1, 4.011, 10573.756, 212.192, 52677.402 20/11/28,13:27:42,19,09,1, 11.8,1,1, 4.011, 10573.760, 212.186, 52677.366 20/11/28,13:27:43,00,09,1, 11.8,1,1, 4.014, 10573.757, 212.186, 52677.366 20/11/28,13:27:43,01,09,1, 11.8,1,1, 4.014, 10573.747, 212.204, 52677.391 20/11/28,13:27:43,02,09,1, 11.8,1,1, 4.014, 10573.769, 212.188, 52677.384 20/11/28,13:27:43,03,09,1, 11.8,1,1, 4.014, 10573.767, 212.203, 52677.418 20/11/28,13:27:43,04,09,1, 11.8,1,1, 4.014, 10573.767, 212.218, 52677.428 20/11/28,13:27:43,05,09,1, 11.8,1,1, 4.014, 10573.784, 212.165, 52677.205 20/11/28,13:27:43,06,09,1, 11.8,1,1, 4.014, 10573.750, 212.188, 52677.361 20/11/28,13:27:43,07,09,1, 11.8,1,1, 4.014, 10573.761, 212.235, 52677.412 20/11/28,13:27:43,08,09,1, 11.8,1,1, 4.014, 10573.725, 212.161, 52677.360 20/11/28,13:27:43,09,09,1, 11.8,1,1, 4.014, 10573.751, 212.198, 52677.383 20/11/28,13:27:43,10,09,1, 11.8,1,1, 4.014, 10573.783, 212.199, 52677.376 20/11/28,13:27:43,11,09,1, 11.8,1,1, 4.014, 10573.742, 212.162, 52677.370 20/11/28,13:27:43,12,09,1, 11.8,1,1, 4.014, 10573.766, 212.225, 52677.407 20/11/28,13:27:43,13,09,1, 11.8,1,1, 4.014, 10573.797, 212.237, 52677.458 20/11/28,13:27:43,14,09,1, 11.8,1,1, 4.014, 10573.793, 212.183, 52677.419 20/11/28,13:27:43,15,09,1, 11.8,1,1, 4.014, 10573.755, 212.203, 52677.371 20/11/28,13:27:43,16,09,1, 11.8,1,1, 4.014, 10573.786, 212.206, 52677.390 20/11/28,13:27:43,17,09,1, 11.8,1,1, 4.014, 10573.767, 212.176, 52677.400 20/11/28,13:27:43,18,09,1, 11.8,1,1, 4.014, 10573.764, 212.168, 52677.407 20/11/28,13:27:43,19,09,1, 11.8,1,1, 4.014, 10573.759, 212.182, 52677.415 20/11/28,13:27:44,00,09,1, 11.9,1,1, 4.013, 10573.757, 212.182, 52677.415 20/11/28,13:27:44,01,09,1, 11.9,1,1, 4.013, 10573.771, 212.151, 52677.400 20/11/28,13:27:44,02,09,1, 11.9,1,1, 4.013, 10573.786, 212.215, 52677.365 20/11/28,13:27:44,03,09,1, 11.9,1,1, 4.013, 10573.792, 212.182, 52677.474 20/11/28,13:27:44,04,09,1, 11.9,1,1, 4.013, 10573.774, 212.144, 52677.395 20/11/28,13:27:44,05,09,1, 11.9,1,1, 4.013, 10573.764, 212.212, 52677.449 20/11/28,13:27:44,06,09,1, 11.9,1,1, 4.013, 10573.783, 212.187, 52677.428 20/11/28,13:27:44,07,09,1, 11.9,1,1, 4.013, 10573.767, 212.165, 52677.379 20/11/28,13:27:44,08,09,1, 11.9,1,1, 4.013, 10573.793, 212.193, 52677.397 20/11/28,13:27:44,09,09,1, 11.9,1,1, 4.013, 10573.777, 212.175, 52677.396 20/11/28,13:27:44,10,09,1, 11.9,1,1, 4.013, 10573.762, 212.155, 52677.360 20/11/28,13:27:44,11,09,1, 11.9,1,1, 4.013, 10573.762, 212.215, 52677.441 20/11/28,13:27:44,12,09,1, 11.9,1,1, 4.013, 10573.780, 212.209, 52677.388 20/11/28,13:27:44,13,09,1, 11.9,1,1, 4.013, 10573.774, 212.147, 52677.395 20/11/28,13:27:44,14,09,1, 11.9,1,1, 4.013, 10573.772, 212.197, 52677.404 20/11/28,13:27:44,15,09,1, 11.9,1,1, 4.013, 10573.785, 212.209, 52677.442 20/11/28,13:27:44,16,09,1, 11.9,1,1, 4.013, 10573.779, 212.157, 52677.388 20/11/28,13:27:44,17,09,1, 11.9,1,1, 4.013, 10573.761, 212.182, 52677.422 20/11/28,13:27:44,18,09,1, 11.9,1,1, 4.013, 10573.800, 212.211, 52677.457 20/11/28,13:27:44,19,09,1, 11.9,1,1, 4.013, 10573.758, 212.172, 52677.380 20/11/28,13:27:45,00,09,1, 11.9,1,1, 4.011, 10573.757, 212.172, 52677.380 20/11/28,13:27:45,01,09,1, 11.9,1,1, 4.011, 10573.794, 212.210, 52677.442 20/11/28,13:27:45,02,09,1, 11.9,1,1, 4.011, 10573.780, 212.165, 52677.411 20/11/28,13:27:45,03,09,1, 11.9,1,1, 4.011, 10573.797, 212.170, 52677.396 20/11/28,13:27:45,04,09,1, 11.9,1,1, 4.011, 10573.776, 212.194, 52677.403 20/11/28,13:27:45,05,09,1, 11.9,1,1, 4.011, 10573.781, 212.201, 52677.398 20/11/28,13:27:45,06,09,1, 11.9,1,1, 4.011, 10573.786, 212.197, 52677.451 20/11/28,13:27:45,07,09,1, 11.9,1,1, 4.011, 10573.775, 212.186, 52677.400 20/11/28,13:27:45,08,09,1, 11.9,1,1, 4.011, 10573.818, 212.173, 52677.393 20/11/28,13:27:45,09,09,1, 11.9,1,1, 4.011, 10573.790, 212.181, 52677.456 20/11/28,13:27:45,10,09,1, 11.9,1,1, 4.011, 10573.793, 212.186, 52677.466 20/11/28,13:27:45,11,09,1, 11.9,1,1, 4.011, 10573.789, 212.177, 52677.423 20/11/28,13:27:45,12,09,1, 11.9,1,1, 4.011, 10573.826, 212.201, 52677.449 20/11/28,13:27:45,13,09,1, 11.9,1,1, 4.011, 10573.817, 212.184, 52677.475 20/11/28,13:27:45,14,09,1, 11.9,1,1, 4.011, 10573.813, 212.177, 52677.483 20/11/28,13:27:45,15,09,1, 11.9,1,1, 4.011, 10573.824, 212.188, 52677.432 20/11/28,13:27:45,16,09,1, 11.9,1,1, 4.011, 10573.820, 212.187, 52677.476 20/11/28,13:27:45,17,09,1, 11.9,1,1, 4.011, 10573.829, 212.195, 52677.450 20/11/28,13:27:45,18,09,1, 11.9,1,1, 4.011, 10573.807, 212.188, 52677.441 20/11/28,13:27:45,19,09,1, 11.9,1,1, 4.011, 10573.831, 212.183, 52677.480 20/11/28,13:27:46,00,09,1, 11.9,1,1, 4.011, 10573.823, 212.183, 52677.480 20/11/28,13:27:46,01,09,1, 11.9,1,1, 4.011, 10573.832, 212.195, 52677.472 20/11/28,13:27:46,02,09,1, 11.9,1,1, 4.011, 10573.815, 212.182, 52677.422 20/11/28,13:27:46,03,09,1, 11.9,1,1, 4.011, 10573.810, 212.170, 52677.432 20/11/28,13:27:46,04,09,1, 11.9,1,1, 4.011, 10573.829, 212.204, 52677.474 20/11/28,13:27:46,05,09,1, 11.9,1,1, 4.011, 10573.851, 212.186, 52677.444 20/11/28,13:27:46,06,09,1, 11.9,1,1, 4.011, 10573.824, 212.193, 52677.444 20/11/28,13:27:46,07,09,1, 11.9,1,1, 4.011, 10573.846, 212.196, 52677.415 20/11/28,13:27:46,08,09,1, 11.9,1,1, 4.011, 10573.862, 212.169, 52677.424 20/11/28,13:27:46,09,09,1, 11.9,1,1, 4.011, 10573.835, 212.192, 52677.404 20/11/28,13:27:46,10,09,1, 11.9,1,1, 4.011, 10573.842, 212.208, 52677.439 20/11/28,13:27:46,11,09,1, 11.9,1,1, 4.011, 10573.859, 212.177, 52677.420 20/11/28,13:27:46,12,09,1, 11.9,1,1, 4.011, 10573.824, 212.188, 52677.451 20/11/28,13:27:46,13,09,1, 11.9,1,1, 4.011, 10573.839, 212.197, 52677.446 20/11/28,13:27:46,14,09,1, 11.9,1,1, 4.011, 10573.823, 212.196, 52677.409 20/11/28,13:27:46,15,09,1, 11.9,1,1, 4.011, 10573.830, 212.172, 52677.408 20/11/28,13:27:46,16,09,1, 11.9,1,1, 4.011, 10573.850, 212.186, 52677.457 20/11/28,13:27:46,17,09,1, 11.9,1,1, 4.011, 10573.842, 212.169, 52677.429 20/11/28,13:27:46,18,09,1, 11.9,1,1, 4.011, 10573.830, 212.182, 52677.424 20/11/28,13:27:46,19,09,1, 11.9,1,1, 4.011, 10573.865, 212.174, 52677.428 20/11/28,13:27:47,00,09,1, 11.9,1,1, 4.011, 10573.865, 212.174, 52677.428 20/11/28,13:27:47,01,09,1, 11.9,1,1, 4.011, 10573.871, 212.191, 52677.432 20/11/28,13:27:47,02,09,1, 11.9,1,1, 4.011, 10573.864, 212.195, 52677.391 20/11/28,13:27:47,03,09,1, 11.9,1,1, 4.011, 10573.866, 212.187, 52677.422 20/11/28,13:27:47,04,09,1, 11.9,1,1, 4.011, 10573.864, 212.176, 52677.432 20/11/28,13:27:47,05,09,1, 11.9,1,1, 4.011, 10573.883, 212.164, 52677.416 20/11/28,13:27:47,06,09,1, 11.9,1,1, 4.011, 10573.894, 212.179, 52677.423 20/11/28,13:27:47,07,09,1, 11.9,1,1, 4.011, 10573.875, 212.164, 52677.380 20/11/28,13:27:47,08,09,1, 11.9,1,1, 4.011, 10573.864, 212.167, 52677.417 20/11/28,13:27:47,09,09,1, 11.9,1,1, 4.011, 10573.892, 212.177, 52677.403 20/11/28,13:27:47,10,09,1, 11.9,1,1, 4.011, 10573.869, 212.201, 52677.449 20/11/28,13:27:47,11,09,1, 11.9,1,1, 4.011, 10573.871, 212.177, 52677.431 20/11/28,13:27:47,12,09,1, 11.9,1,1, 4.011, 10573.897, 212.190, 52677.443 20/11/28,13:27:47,13,09,1, 11.9,1,1, 4.011, 10573.897, 212.185, 52677.447 20/11/28,13:27:47,14,09,1, 11.9,1,1, 4.011, 10573.925, 212.191, 52677.439 20/11/28,13:27:47,15,09,1, 11.9,1,1, 4.011, 10573.914, 212.196, 52677.383 20/11/28,13:27:47,16,09,1, 11.9,1,1, 4.011, 10573.893, 212.186, 52677.381 20/11/28,13:27:47,17,09,1, 11.9,1,1, 4.011, 10573.879, 212.196, 52677.410 20/11/28,13:27:47,18,09,1, 11.9,1,1, 4.011, 10573.889, 212.184, 52677.426 20/11/28,13:27:47,19,09,1, 11.9,1,1, 4.011, 10573.888, 212.189, 52677.407 20/11/28,13:27:48,00,09,1, 11.9,1,1, 4.010, 10573.882, 212.189, 52677.407 20/11/28,13:27:48,01,09,1, 11.9,1,1, 4.010, 10573.915, 212.193, 52677.419 20/11/28,13:27:48,02,09,1, 11.9,1,1, 4.010, 10573.912, 212.155, 52677.418 20/11/28,13:27:48,03,09,1, 11.9,1,1, 4.010, 10573.904, 212.155, 52677.426 20/11/28,13:27:48,04,09,1, 11.9,1,1, 4.010, 10573.930, 212.162, 52677.409 20/11/28,13:27:48,05,09,1, 11.9,1,1, 4.010, 10573.910, 212.155, 52677.400 20/11/28,13:27:48,06,09,1, 11.9,1,1, 4.010, 10573.923, 212.170, 52677.385 20/11/28,13:27:48,07,09,1, 11.9,1,1, 4.010, 10573.930, 212.166, 52677.427 20/11/28,13:27:48,08,09,1, 11.9,1,1, 4.010, 10573.923, 212.159, 52677.412 20/11/28,13:27:48,09,09,1, 11.9,1,1, 4.010, 10573.930, 212.156, 52677.431 20/11/28,13:27:48,10,09,1, 11.9,1,1, 4.010, 10573.956, 212.172, 52677.439 20/11/28,13:27:48,11,09,1, 11.9,1,1, 4.010, 10573.938, 212.147, 52677.431 20/11/28,13:27:48,12,09,1, 11.9,1,1, 4.010, 10573.941, 212.187, 52677.410 20/11/28,13:27:48,13,09,1, 11.9,1,1, 4.010, 10573.927, 212.197, 52677.409 20/11/28,13:27:48,14,09,1, 11.9,1,1, 4.010, 10573.958, 212.182, 52677.385 20/11/28,13:27:48,15,09,1, 11.9,1,1, 4.010, 10573.946, 212.182, 52677.377 20/11/28,13:27:48,16,09,1, 11.9,1,1, 4.010, 10573.963, 212.176, 52677.425 20/11/28,13:27:48,17,09,1, 11.9,1,1, 4.010, 10573.967, 212.203, 52677.420 20/11/28,13:27:48,18,09,1, 11.9,1,1, 4.010, 10573.967, 212.203, 52677.397 20/11/28,13:27:48,19,09,1, 11.9,1,1, 4.010, 10573.968, 212.210, 52677.398 20/11/28,13:27:49,00,09,1, 11.8,1,1, 4.013, 10573.965, 212.210, 52677.398 20/11/28,13:27:49,01,09,1, 11.8,1,1, 4.013, 10573.986, 212.210, 52677.404 20/11/28,13:27:49,02,09,1, 11.8,1,1, 4.013, 10573.959, 212.187, 52677.419 20/11/28,13:27:49,03,09,1, 11.8,1,1, 4.013, 10573.973, 212.194, 52677.405 20/11/28,13:27:49,04,09,1, 11.8,1,1, 4.013, 10573.964, 212.195, 52677.425 20/11/28,13:27:49,05,09,1, 11.8,1,1, 4.013, 10573.955, 212.194, 52677.407 20/11/28,13:27:49,06,09,1, 11.8,1,1, 4.013, 10573.982, 212.190, 52677.405 20/11/28,13:27:49,07,09,1, 11.8,1,1, 4.013, 10573.998, 212.182, 52677.423 20/11/28,13:27:49,08,09,1, 11.8,1,1, 4.013, 10574.016, 212.185, 52677.415 20/11/28,13:27:49,09,09,1, 11.8,1,1, 4.013, 10574.000, 212.201, 52677.431 20/11/28,13:27:49,10,09,1, 11.8,1,1, 4.013, 10574.031, 212.202, 52677.380 20/11/28,13:27:49,11,09,1, 11.8,1,1, 4.013, 10574.007, 212.228, 52677.420 20/11/28,13:27:49,12,09,1, 11.8,1,1, 4.013, 10574.003, 212.189, 52677.398 20/11/28,13:27:49,13,09,1, 11.8,1,1, 4.013, 10574.001, 212.205, 52677.423 20/11/28,13:27:49,14,09,1, 11.8,1,1, 4.013, 10574.007, 212.225, 52677.466 20/11/28,13:27:49,15,09,1, 11.8,1,1, 4.013, 10574.036, 212.223, 52677.392 20/11/28,13:27:49,16,09,1, 11.8,1,1, 4.013, 10574.021, 212.213, 52677.406 20/11/28,13:27:49,17,09,1, 11.8,1,1, 4.013, 10574.042, 212.207, 52677.430 20/11/28,13:27:49,18,09,1, 11.8,1,1, 4.013, 10574.037, 212.193, 52677.426 20/11/28,13:27:49,19,09,1, 11.8,1,1, 4.013, 10574.035, 212.224, 52677.394 20/11/28,13:27:50,00,09,1, 11.9,1,1, 4.013, 10574.032, 212.224, 52677.394 20/11/28,13:27:50,01,09,1, 11.9,1,1, 4.013, 10574.047, 212.197, 52677.401 20/11/28,13:27:50,02,09,1, 11.9,1,1, 4.013, 10574.051, 212.194, 52677.401 20/11/28,13:27:50,03,09,1, 11.9,1,1, 4.013, 10574.032, 212.194, 52677.384 20/11/28,13:27:50,04,09,1, 11.9,1,1, 4.013, 10574.043, 212.228, 52677.389 20/11/28,13:27:50,05,09,1, 11.9,1,1, 4.013, 10574.041, 212.191, 52677.382 20/11/28,13:27:50,06,09,1, 11.9,1,1, 4.013, 10574.025, 212.195, 52677.159 20/11/28,13:27:50,07,09,1, 11.9,1,1, 4.013, 10574.052, 212.166, 52677.449 20/11/28,13:27:50,08,09,1, 11.9,1,1, 4.013, 10574.099, 212.220, 52677.335 20/11/28,13:27:50,09,09,1, 11.9,1,1, 4.013, 10574.080, 212.187, 52677.332 20/11/28,13:27:50,10,09,1, 11.9,1,1, 4.013, 10574.081, 212.197, 52677.396 20/11/28,13:27:50,11,09,1, 11.9,1,1, 4.013, 10574.075, 212.251, 52677.413 20/11/28,13:27:50,12,09,1, 11.9,1,1, 4.013, 10574.073, 212.184, 52677.338 20/11/28,13:27:50,13,09,1, 11.9,1,1, 4.013, 10574.081, 212.197, 52677.382 20/11/28,13:27:50,14,09,1, 11.9,1,1, 4.013, 10574.103, 212.269, 52677.395 20/11/28,13:27:50,15,09,1, 11.9,1,1, 4.013, 10574.094, 212.203, 52677.350 20/11/28,13:27:50,16,09,1, 11.9,1,1, 4.013, 10574.085, 212.205, 52677.332 20/11/28,13:27:50,17,09,1, 11.9,1,1, 4.013, 10574.118, 212.233, 52677.358 20/11/28,13:27:50,18,09,1, 11.9,1,1, 4.013, 10574.090, 212.193, 52677.321 20/11/28,13:27:50,19,09,1, 11.9,1,1, 4.013, 10574.092, 212.155, 52677.300 20/11/28,13:27:51,00,10,1, 11.9,1,1, 4.008, 10574.090, 212.155, 52677.300 20/11/28,13:27:51,01,10,1, 11.9,1,1, 4.008, 10574.115, 212.228, 52677.344 20/11/28,13:27:51,02,10,1, 11.9,1,1, 4.008, 10574.114, 212.175, 52677.312 20/11/28,13:27:51,03,10,1, 11.9,1,1, 4.008, 10574.111, 212.233, 52677.344 20/11/28,13:27:51,04,10,1, 11.9,1,1, 4.008, 10574.134, 212.254, 52677.392 20/11/28,13:27:51,05,10,1, 11.9,1,1, 4.008, 10574.115, 212.188, 52677.353 20/11/28,13:27:51,06,10,1, 11.9,1,1, 4.008, 10574.140, 212.219, 52677.308 20/11/28,13:27:51,07,10,1, 11.9,1,1, 4.008, 10574.154, 212.234, 52677.363 20/11/28,13:27:51,08,10,1, 11.9,1,1, 4.008, 10574.126, 212.201, 52677.336 20/11/28,13:27:51,09,10,1, 11.9,1,1, 4.008, 10574.122, 212.198, 52677.309 20/11/28,13:27:51,10,10,1, 11.9,1,1, 4.008, 10574.135, 212.232, 52677.333 20/11/28,13:27:51,11,10,1, 11.9,1,1, 4.008, 10574.135, 212.208, 52677.335 20/11/28,13:27:51,12,10,1, 11.9,1,1, 4.008, 10574.135, 212.213, 52677.297 20/11/28,13:27:51,13,10,1, 11.9,1,1, 4.008, 10574.168, 212.259, 52677.325 20/11/28,13:27:51,14,10,1, 11.9,1,1, 4.008, 10574.163, 212.251, 52677.340 20/11/28,13:27:51,15,10,1, 11.9,1,1, 4.008, 10574.184, 212.231, 52677.327 20/11/28,13:27:51,16,10,1, 11.9,1,1, 4.008, 10574.182, 212.268, 52677.337 20/11/28,13:27:51,17,10,1, 11.9,1,1, 4.008, 10574.183, 212.218, 52677.323 20/11/28,13:27:51,18,10,1, 11.9,1,1, 4.008, 10574.174, 212.229, 52677.310 20/11/28,13:27:51,19,10,1, 11.9,1,1, 4.008, 10574.184, 212.257, 52677.352 20/11/28,13:27:52,00,11,1, 11.9,1,1, 4.013, 10574.182, 212.257, 52677.352 20/11/28,13:27:52,01,11,1, 11.9,1,1, 4.013, 10574.174, 212.218, 52677.314 20/11/28,13:27:52,02,11,1, 11.9,1,1, 4.013, 10574.206, 212.237, 52677.342 20/11/28,13:27:52,03,11,1, 11.9,1,1, 4.013, 10574.205, 212.252, 52677.326 20/11/28,13:27:52,04,11,1, 11.9,1,1, 4.013, 10574.214, 212.200, 52677.266 20/11/28,13:27:52,05,11,1, 11.9,1,1, 4.013, 10574.258, 212.248, 52677.299 20/11/28,13:27:52,06,11,1, 11.9,1,1, 4.013, 10574.242, 212.266, 52677.350 20/11/28,13:27:52,07,11,1, 11.9,1,1, 4.013, 10574.209, 212.244, 52677.416 20/11/28,13:27:52,08,11,1, 11.9,1,1, 4.013, 10574.212, 212.221, 52677.288 20/11/28,13:27:52,09,11,1, 11.9,1,1, 4.013, 10574.226, 212.256, 52677.346 20/11/28,13:27:52,10,11,1, 11.9,1,1, 4.013, 10574.237, 212.219, 52677.289 20/11/28,13:27:52,11,11,1, 11.9,1,1, 4.013, 10574.246, 212.238, 52677.330 20/11/28,13:27:52,12,11,1, 11.9,1,1, 4.013, 10574.246, 212.260, 52677.339 20/11/28,13:27:52,13,11,1, 11.9,1,1, 4.013, 10574.238, 212.254, 52677.328 20/11/28,13:27:52,14,11,1, 11.9,1,1, 4.013, 10574.257, 212.248, 52677.323 20/11/28,13:27:52,15,11,1, 11.9,1,1, 4.013, 10574.257, 212.275, 52677.351 20/11/28,13:27:52,16,11,1, 11.9,1,1, 4.013, 10574.252, 212.273, 52677.344 20/11/28,13:27:52,17,11,1, 11.9,1,1, 4.013, 10574.250, 212.254, 52677.327 20/11/28,13:27:52,18,11,1, 11.9,1,1, 4.013, 10574.260, 212.287, 52677.344 20/11/28,13:27:52,19,11,1, 11.9,1,1, 4.013, 10574.301, 212.263, 52677.353 20/11/28,13:27:53,00,11,1, 11.9,1,1, 4.009, 10574.299, 212.263, 52677.353 20/11/28,13:27:53,01,11,1, 11.9,1,1, 4.009, 10574.280, 212.270, 52677.343 20/11/28,13:27:53,02,11,1, 11.9,1,1, 4.009, 10574.313, 212.259, 52677.346 20/11/28,13:27:53,03,11,1, 11.9,1,1, 4.009, 10574.304, 212.246, 52677.303 20/11/28,13:27:53,04,11,1, 11.9,1,1, 4.009, 10574.304, 212.279, 52677.308 20/11/28,13:27:53,05,11,1, 11.9,1,1, 4.009, 10574.318, 212.258, 52677.325 20/11/28,13:27:53,06,11,1, 11.9,1,1, 4.009, 10574.315, 212.234, 52677.292 20/11/28,13:27:53,07,11,1, 11.9,1,1, 4.009, 10574.345, 212.249, 52677.314 20/11/28,13:27:53,08,11,1, 11.9,1,1, 4.009, 10574.342, 212.310, 52677.324 20/11/28,13:27:53,09,11,1, 11.9,1,1, 4.009, 10574.329, 212.249, 52677.315 20/11/28,13:27:53,10,11,1, 11.9,1,1, 4.009, 10574.325, 212.273, 52677.323 20/11/28,13:27:53,11,11,1, 11.9,1,1, 4.009, 10574.348, 212.307, 52677.375 20/11/28,13:27:53,12,11,1, 11.9,1,1, 4.009, 10574.326, 212.237, 52677.311 20/11/28,13:27:53,13,11,1, 11.9,1,1, 4.009, 10574.345, 212.261, 52677.294 20/11/28,13:27:53,14,11,1, 11.9,1,1, 4.009, 10574.345, 212.271, 52677.378 20/11/28,13:27:53,15,11,1, 11.9,1,1, 4.009, 10574.363, 212.249, 52677.314 20/11/28,13:27:53,16,11,1, 11.9,1,1, 4.009, 10574.352, 212.239, 52677.280 20/11/28,13:27:53,17,11,1, 11.9,1,1, 4.009, 10574.380, 212.307, 52677.318 20/11/28,13:27:53,18,11,1, 11.9,1,1, 4.009, 10574.338, 212.263, 52677.340 20/11/28,13:27:53,19,11,1, 11.9,1,1, 4.009, 10574.372, 212.256, 52677.302 20/11/28,13:27:54,00,10,1, 11.9,1,1, 4.008, 10574.366, 212.256, 52677.302 20/11/28,13:27:54,01,10,1, 11.9,1,1, 4.008, 10574.366, 212.280, 52677.316 20/11/28,13:27:54,02,10,1, 11.9,1,1, 4.008, 10574.385, 212.265, 52677.293 20/11/28,13:27:54,03,10,1, 11.9,1,1, 4.008, 10574.376, 212.310, 52677.337 20/11/28,13:27:54,04,10,1, 11.9,1,1, 4.008, 10574.405, 212.294, 52677.296 20/11/28,13:27:54,05,10,1, 11.9,1,1, 4.008, 10574.399, 212.239, 52677.321 20/11/28,13:27:54,06,10,1, 11.9,1,1, 4.008, 10574.413, 212.288, 52677.346 20/11/28,13:27:54,07,10,1, 11.9,1,1, 4.008, 10574.417, 212.264, 52677.313 20/11/28,13:27:54,08,10,1, 11.9,1,1, 4.008, 10574.417, 212.256, 52677.308 20/11/28,13:27:54,09,10,1, 11.9,1,1, 4.008, 10574.415, 212.306, 52677.324 20/11/28,13:27:54,10,10,1, 11.9,1,1, 4.008, 10574.422, 212.303, 52677.332 20/11/28,13:27:54,11,10,1, 11.9,1,1, 4.008, 10574.415, 212.257, 52677.306 20/11/28,13:27:54,12,10,1, 11.9,1,1, 4.008, 10574.427, 212.295, 52677.302 20/11/28,13:27:54,13,10,1, 11.9,1,1, 4.008, 10574.439, 212.314, 52677.366 20/11/28,13:27:54,14,10,1, 11.9,1,1, 4.008, 10574.450, 212.272, 52677.279 20/11/28,13:27:54,15,10,1, 11.9,1,1, 4.008, 10574.442, 212.291, 52677.286 20/11/28,13:27:54,16,10,1, 11.9,1,1, 4.008, 10574.458, 212.311, 52677.310 20/11/28,13:27:54,17,10,1, 11.9,1,1, 4.008, 10574.447, 212.271, 52677.285 20/11/28,13:27:54,18,10,1, 11.9,1,1, 4.008, 10574.463, 212.253, 52677.301 20/11/28,13:27:54,19,10,1, 11.9,1,1, 4.008, 10574.461, 212.287, 52677.336 20/11/28,13:27:55,00,10,1, 11.8,1,1, 4.011, 10574.458, 212.287, 52677.336 20/11/28,13:27:55,01,10,1, 11.8,1,1, 4.011, 10574.474, 212.261, 52677.280 20/11/28,13:27:55,02,10,1, 11.8,1,1, 4.011, 10574.458, 212.322, 52677.322 20/11/28,13:27:55,03,10,1, 11.8,1,1, 4.011, 10574.496, 212.294, 52677.329 20/11/28,13:27:55,04,10,1, 11.8,1,1, 4.011, 10574.483, 212.263, 52677.288 20/11/28,13:27:55,05,10,1, 11.8,1,1, 4.011, 10574.506, 212.312, 52677.299 20/11/28,13:27:55,06,10,1, 11.8,1,1, 4.011, 10574.516, 212.265, 52677.325 20/11/28,13:27:55,07,10,1, 11.8,1,1, 4.011, 10574.494, 212.273, 52677.304 20/11/28,13:27:55,08,10,1, 11.8,1,1, 4.011, 10574.501, 212.292, 52677.330 20/11/28,13:27:55,09,10,1, 11.8,1,1, 4.011, 10574.507, 212.272, 52677.331 20/11/28,13:27:55,10,10,1, 11.8,1,1, 4.011, 10574.511, 212.269, 52677.291 20/11/28,13:27:55,11,10,1, 11.8,1,1, 4.011, 10574.521, 212.300, 52677.327 20/11/28,13:27:55,12,10,1, 11.8,1,1, 4.011, 10574.508, 212.310, 52677.302 20/11/28,13:27:55,13,10,1, 11.8,1,1, 4.011, 10574.498, 212.266, 52677.264 20/11/28,13:27:55,14,10,1, 11.8,1,1, 4.011, 10574.523, 212.311, 52677.354 20/11/28,13:27:55,15,10,1, 11.8,1,1, 4.011, 10574.527, 212.343, 52677.335 20/11/28,13:27:55,16,10,1, 11.8,1,1, 4.011, 10574.522, 212.276, 52677.262 20/11/28,13:27:55,17,10,1, 11.8,1,1, 4.011, 10574.527, 212.285, 52677.267 20/11/28,13:27:55,18,10,1, 11.8,1,1, 4.011, 10574.545, 212.351, 52677.312 20/11/28,13:27:55,19,10,1, 11.8,1,1, 4.011, 10574.555, 212.286, 52677.317 20/11/28,13:27:56,00,09,1, 11.8,1,1, 4.013, 10574.549, 212.286, 52677.317 20/11/28,13:27:56,01,09,1, 11.8,1,1, 4.013, 10574.571, 212.344, 52677.299 20/11/28,13:27:56,02,09,1, 11.8,1,1, 4.013, 10574.552, 212.269, 52677.283 20/11/28,13:27:56,03,09,1, 11.8,1,1, 4.013, 10574.560, 212.273, 52677.280 20/11/28,13:27:56,04,09,1, 11.8,1,1, 4.013, 10574.575, 212.323, 52677.282 20/11/28,13:27:56,05,09,1, 11.8,1,1, 4.013, 10574.581, 212.290, 52677.339 20/11/28,13:27:56,06,09,1, 11.8,1,1, 4.013, 10574.567, 212.282, 52677.292 20/11/28,13:27:56,07,09,1, 11.8,1,1, 4.013, 10574.605, 212.302, 52677.309 20/11/28,13:27:56,08,09,1, 11.8,1,1, 4.013, 10574.569, 212.322, 52677.311 20/11/28,13:27:56,09,09,1, 11.8,1,1, 4.013, 10574.603, 212.287, 52677.312 20/11/28,13:27:56,10,09,1, 11.8,1,1, 4.013, 10574.593, 212.282, 52677.274 20/11/28,13:27:56,11,09,1, 11.8,1,1, 4.013, 10574.609, 212.316, 52677.317 20/11/28,13:27:56,12,09,1, 11.8,1,1, 4.013, 10574.593, 212.250, 52677.289 20/11/28,13:27:56,13,09,1, 11.8,1,1, 4.013, 10574.610, 212.304, 52677.299 20/11/28,13:27:56,14,09,1, 11.8,1,1, 4.013, 10574.601, 212.287, 52677.321 20/11/28,13:27:56,15,09,1, 11.8,1,1, 4.013, 10574.579, 212.268, 52677.288 20/11/28,13:27:56,16,09,1, 11.8,1,1, 4.013, 10574.635, 212.281, 52677.202 20/11/28,13:27:56,17,09,1, 11.8,1,1, 4.013, 10574.623, 212.307, 52677.288 20/11/28,13:27:56,18,09,1, 11.8,1,1, 4.013, 10574.606, 212.267, 52677.224 20/11/28,13:27:56,19,09,1, 11.8,1,1, 4.013, 10574.587, 212.266, 52677.253 20/11/28,13:27:57,00,09,1, 11.9,1,1, 4.014, 10574.583, 212.266, 52677.253 20/11/28,13:27:57,01,09,1, 11.9,1,1, 4.014, 10574.640, 212.257, 52677.069 20/11/28,13:27:57,02,09,1, 11.9,1,1, 4.014, 10574.671, 212.232, 52677.243 20/11/28,13:27:57,03,09,1, 11.9,1,1, 4.014, 10574.668, 212.280, 52677.306 20/11/28,13:27:57,04,09,1, 11.9,1,1, 4.014, 10574.657, 212.293, 52677.264 20/11/28,13:27:57,05,09,1, 11.9,1,1, 4.014, 10574.643, 212.231, 52677.229 20/11/28,13:27:57,06,09,1, 11.9,1,1, 4.014, 10574.649, 212.321, 52677.303 20/11/28,13:27:57,07,09,1, 11.9,1,1, 4.014, 10574.647, 212.308, 52677.293 20/11/28,13:27:57,08,09,1, 11.9,1,1, 4.014, 10574.658, 212.265, 52677.237 20/11/28,13:27:57,09,09,1, 11.9,1,1, 4.014, 10574.670, 212.306, 52677.275 20/11/28,13:27:57,10,09,1, 11.9,1,1, 4.014, 10574.672, 212.308, 52677.315 20/11/28,13:27:57,11,09,1, 11.9,1,1, 4.014, 10574.669, 212.263, 52677.276 20/11/28,13:27:57,12,09,1, 11.9,1,1, 4.014, 10574.689, 212.286, 52677.260 20/11/28,13:27:57,13,09,1, 11.9,1,1, 4.014, 10574.677, 212.332, 52677.262 20/11/28,13:27:57,14,09,1, 11.9,1,1, 4.014, 10574.670, 212.271, 52677.225 20/11/28,13:27:57,15,09,1, 11.9,1,1, 4.014, 10574.651, 212.264, 52677.220 20/11/28,13:27:57,16,09,1, 11.9,1,1, 4.014, 10574.694, 212.295, 52677.272 20/11/28,13:27:57,17,09,1, 11.9,1,1, 4.014, 10574.698, 212.293, 52677.277 20/11/28,13:27:57,18,09,1, 11.9,1,1, 4.014, 10574.688, 212.258, 52677.248 20/11/28,13:27:57,19,09,1, 11.9,1,1, 4.014, 10574.726, 212.307, 52677.281 20/11/28,13:27:58,00,10,1, 11.8,1,1, 4.011, 10574.725, 212.307, 52677.281 20/11/28,13:27:58,01,10,1, 11.8,1,1, 4.011, 10574.695, 212.271, 52677.248 20/11/28,13:27:58,02,10,1, 11.8,1,1, 4.011, 10574.710, 212.277, 52677.223 20/11/28,13:27:58,03,10,1, 11.8,1,1, 4.011, 10574.661, 212.277, 52677.235 20/11/28,13:27:58,04,10,1, 11.8,1,1, 4.011, 10574.761, 212.260, 52677.086 20/11/28,13:27:58,05,10,1, 11.8,1,1, 4.011, 10574.676, 212.292, 52677.245 20/11/28,13:27:58,06,10,1, 11.8,1,1, 4.011, 10574.702, 212.297, 52677.289 20/11/28,13:27:58,07,10,1, 11.8,1,1, 4.011, 10574.699, 212.249, 52677.203 20/11/28,13:27:58,08,10,1, 11.8,1,1, 4.011, 10574.739, 212.269, 52677.249 20/11/28,13:27:58,09,10,1, 11.8,1,1, 4.011, 10574.746, 212.287, 52677.291 20/11/28,13:27:58,10,10,1, 11.8,1,1, 4.011, 10574.744, 212.258, 52677.235 20/11/28,13:27:58,11,10,1, 11.8,1,1, 4.011, 10574.748, 212.264, 52677.255 20/11/28,13:27:58,12,10,1, 11.8,1,1, 4.011, 10574.726, 212.293, 52677.236 20/11/28,13:27:58,13,10,1, 11.8,1,1, 4.011, 10574.753, 212.256, 52677.230 20/11/28,13:27:58,14,10,1, 11.8,1,1, 4.011, 10574.722, 212.215, 52677.236 20/11/28,13:27:58,15,10,1, 11.8,1,1, 4.011, 10574.758, 212.265, 52677.249 20/11/28,13:27:58,16,10,1, 11.8,1,1, 4.011, 10574.751, 212.231, 52677.251 20/11/28,13:27:58,17,10,1, 11.8,1,1, 4.011, 10574.736, 212.219, 52677.223 20/11/28,13:27:58,18,10,1, 11.8,1,1, 4.011, 10574.769, 212.277, 52677.284 20/11/28,13:27:58,19,10,1, 11.8,1,1, 4.011, 10574.769, 212.276, 52677.264 20/11/28,13:27:59,00,08,1, 11.9,1,1, 4.011, 10574.766, 212.276, 52677.264 20/11/28,13:27:59,01,08,1, 11.9,1,1, 4.011, 10574.775, 212.274, 52677.290 20/11/28,13:27:59,02,08,1, 11.9,1,1, 4.011, 10574.776, 212.282, 52677.269 20/11/28,13:27:59,03,08,1, 11.9,1,1, 4.011, 10574.732, 212.239, 52677.236 20/11/28,13:27:59,04,08,1, 11.9,1,1, 4.011, 10574.760, 212.242, 52677.306 20/11/28,13:27:59,05,08,1, 11.9,1,1, 4.011, 10574.770, 212.269, 52677.256 20/11/28,13:27:59,06,08,1, 11.9,1,1, 4.011, 10574.758, 212.212, 52677.198 20/11/28,13:27:59,07,08,1, 11.9,1,1, 4.011, 10574.773, 212.232, 52677.191 20/11/28,13:27:59,08,08,1, 11.9,1,1, 4.011, 10574.785, 212.266, 52677.251 20/11/28,13:27:59,09,08,1, 11.9,1,1, 4.011, 10574.791, 212.226, 52677.227 20/11/28,13:27:59,10,08,1, 11.9,1,1, 4.011, 10574.792, 212.248, 52677.271 20/11/28,13:27:59,11,08,1, 11.9,1,1, 4.011, 10574.816, 212.255, 52677.290 20/11/28,13:27:59,12,08,1, 11.9,1,1, 4.011, 10574.798, 212.246, 52677.238 20/11/28,13:27:59,13,08,1, 11.9,1,1, 4.011, 10574.798, 212.227, 52677.242 20/11/28,13:27:59,14,08,1, 11.9,1,1, 4.011, 10574.812, 212.256, 52677.238 20/11/28,13:27:59,15,08,1, 11.9,1,1, 4.011, 10574.792, 212.227, 52677.205 20/11/28,13:27:59,16,08,1, 11.9,1,1, 4.011, 10574.755, 212.194, 52677.213 20/11/28,13:27:59,17,08,1, 11.9,1,1, 4.011, 10574.783, 212.268, 52677.253 20/11/28,13:27:59,18,08,1, 11.9,1,1, 4.011, 10574.813, 212.238, 52677.241 20/11/28,13:27:59,19,08,1, 11.9,1,1, 4.011, 10574.798, 212.199, 52677.167 20/11/28,13:28:00,00,09,1, 11.9,1,1, 4.011, 10574.791, 212.199, 52677.167 20/11/28,13:28:00,01,09,1, 11.9,1,1, 4.011, 10574.806, 212.237, 52677.240 20/11/28,13:28:00,02,09,1, 11.9,1,1, 4.011, 10574.800, 212.195, 52677.232 20/11/28,13:28:00,03,09,1, 11.9,1,1, 4.011, 10574.796, 212.227, 52677.203 20/11/28,13:28:00,04,09,1, 11.9,1,1, 4.011, 10574.829, 212.262, 52677.229 20/11/28,13:28:00,05,09,1, 11.9,1,1, 4.011, 10574.787, 212.199, 52677.197 20/11/28,13:28:00,06,09,1, 11.9,1,1, 4.011, 10574.790, 212.230, 52677.190 20/11/28,13:28:00,07,09,1, 11.9,1,1, 4.011, 10574.821, 212.234, 52677.225 20/11/28,13:28:00,08,09,1, 11.9,1,1, 4.011, 10574.805, 212.164, 52677.198 20/11/28,13:28:00,09,09,1, 11.9,1,1, 4.011, 10574.806, 212.175, 52677.172 20/11/28,13:28:00,10,09,1, 11.9,1,1, 4.011, 10574.823, 212.218, 52677.182 20/11/28,13:28:00,11,09,1, 11.9,1,1, 4.011, 10574.823, 212.211, 52677.204 20/11/28,13:28:00,12,09,1, 11.9,1,1, 4.011, 10574.808, 212.183, 52677.198 20/11/28,13:28:00,13,09,1, 11.9,1,1, 4.011, 10574.816, 212.216, 52677.190 20/11/28,13:28:00,14,09,1, 11.9,1,1, 4.011, 10574.837, 212.211, 52677.211 20/11/28,13:28:00,15,09,1, 11.9,1,1, 4.011, 10574.833, 212.176, 52677.182 20/11/28,13:28:00,16,09,1, 11.9,1,1, 4.011, 10574.813, 212.200, 52677.198 20/11/28,13:28:00,17,09,1, 11.9,1,1, 4.011, 10574.830, 212.192, 52677.240 20/11/28,13:28:00,18,09,1, 11.9,1,1, 4.011, 10574.780, 212.172, 52677.173 20/11/28,13:28:00,19,09,1, 11.9,1,1, 4.011, 10574.828, 212.210, 52677.209 20/11/28,13:28:01,00,09,1, 11.9,1,1, 4.011, 10574.825, 212.210, 52677.209 20/11/28,13:28:01,01,09,1, 11.9,1,1, 4.011, 10574.791, 212.176, 52677.170 20/11/28,13:28:01,02,09,1, 11.9,1,1, 4.011, 10574.839, 212.205, 52677.198 20/11/28,13:28:01,03,09,1, 11.9,1,1, 4.011, 10574.858, 212.219, 52677.209 20/11/28,13:28:01,04,09,1, 11.9,1,1, 4.011, 10574.818, 212.171, 52677.151 20/11/28,13:28:01,05,09,1, 11.9,1,1, 4.011, 10574.816, 212.192, 52677.189 20/11/28,13:28:01,06,09,1, 11.9,1,1, 4.011, 10574.850, 212.224, 52677.209 20/11/28,13:28:01,07,09,1, 11.9,1,1, 4.011, 10574.828, 212.185, 52677.188 20/11/28,13:28:01,08,09,1, 11.9,1,1, 4.011, 10574.832, 212.194, 52677.155 20/11/28,13:28:01,09,09,1, 11.9,1,1, 4.011, 10574.852, 212.232, 52677.175 20/11/28,13:28:01,10,09,1, 11.9,1,1, 4.011, 10574.823, 212.190, 52677.159 20/11/28,13:28:01,11,09,1, 11.9,1,1, 4.011, 10574.834, 212.151, 52677.133 20/11/28,13:28:01,12,09,1, 11.9,1,1, 4.011, 10574.856, 212.182, 52677.195 20/11/28,13:28:01,13,09,1, 11.9,1,1, 4.011, 10574.875, 212.205, 52677.206 20/11/28,13:28:01,14,09,1, 11.9,1,1, 4.011, 10574.827, 212.160, 52677.142 20/11/28,13:28:01,15,09,1, 11.9,1,1, 4.011, 10574.838, 212.200, 52677.162 20/11/28,13:28:01,16,09,1, 11.9,1,1, 4.011, 10574.840, 212.209, 52677.186 20/11/28,13:28:01,17,09,1, 11.9,1,1, 4.011, 10574.800, 212.187, 52677.414 20/11/28,13:28:01,18,09,1, 11.9,1,1, 4.011, 10574.812, 212.195, 52677.260 20/11/28,13:28:01,19,09,1, 11.9,1,1, 4.011, 10574.846, 212.194, 52677.224 20/11/28,13:28:02,00,10,1, 11.8,1,1, 4.011, 10574.841, 212.194, 52677.224 20/11/28,13:28:02,01,10,1, 11.8,1,1, 4.011, 10574.843, 212.169, 52677.146 20/11/28,13:28:02,02,10,1, 11.8,1,1, 4.011, 10574.838, 212.167, 52677.171 20/11/28,13:28:02,03,10,1, 11.8,1,1, 4.011, 10574.825, 212.139, 52677.100 20/11/28,13:28:02,04,10,1, 11.8,1,1, 4.011, 10574.830, 212.163, 52677.195 20/11/28,13:28:02,05,10,1, 11.8,1,1, 4.011, 10574.847, 212.197, 52677.191 20/11/28,13:28:02,06,10,1, 11.8,1,1, 4.011, 10574.840, 212.161, 52677.178 20/11/28,13:28:02,07,10,1, 11.8,1,1, 4.011, 10574.867, 212.119, 52676.858 20/11/28,13:28:02,08,10,1, 11.8,1,1, 4.011, 10574.864, 212.189, 52677.097 20/11/28,13:28:02,09,10,1, 11.8,1,1, 4.011, 10574.862, 212.132, 52677.150 20/11/28,13:28:02,10,10,1, 11.8,1,1, 4.011, 10574.825, 212.112, 52677.089 20/11/28,13:28:02,11,10,1, 11.8,1,1, 4.011, 10574.850, 212.158, 52677.161 20/11/28,13:28:02,12,10,1, 11.8,1,1, 4.011, 10574.819, 212.140, 52677.148 20/11/28,13:28:02,13,10,1, 11.8,1,1, 4.011, 10574.835, 212.079, 52677.097 20/11/28,13:28:02,14,10,1, 11.8,1,1, 4.011, 10574.830, 212.139, 52677.187 20/11/28,13:28:02,15,10,1, 11.8,1,1, 4.011, 10574.840, 212.152, 52677.149 20/11/28,13:28:02,16,10,1, 11.8,1,1, 4.011, 10574.842, 212.097, 52677.113 20/11/28,13:28:02,17,10,1, 11.8,1,1, 4.011, 10574.842, 212.118, 52677.160 20/11/28,13:28:02,18,10,1, 11.8,1,1, 4.011, 10574.835, 212.172, 52677.196 20/11/28,13:28:02,19,10,1, 11.8,1,1, 4.011, 10574.825, 212.096, 52677.171 20/11/28,13:28:03,00,10,1, 11.8,1,1, 4.011, 10574.816, 212.096, 52677.171 20/11/28,13:28:03,01,10,1, 11.8,1,1, 4.011, 10574.864, 212.145, 52677.181 20/11/28,13:28:03,02,10,1, 11.8,1,1, 4.011, 10574.851, 212.114, 52677.156 20/11/28,13:28:03,03,10,1, 11.8,1,1, 4.011, 10574.847, 212.096, 52677.125 20/11/28,13:28:03,04,10,1, 11.8,1,1, 4.011, 10574.849, 212.164, 52677.168 20/11/28,13:28:03,05,10,1, 11.8,1,1, 4.011, 10574.846, 212.139, 52677.177 20/11/28,13:28:03,06,10,1, 11.8,1,1, 4.011, 10574.824, 212.114, 52677.152 20/11/28,13:28:03,07,10,1, 11.8,1,1, 4.011, 10574.849, 212.156, 52677.181 20/11/28,13:28:03,08,10,1, 11.8,1,1, 4.011, 10574.857, 212.138, 52677.174 20/11/28,13:28:03,09,10,1, 11.8,1,1, 4.011, 10574.859, 212.120, 52677.149 20/11/28,13:28:03,10,10,1, 11.8,1,1, 4.011, 10574.862, 212.161, 52677.160 20/11/28,13:28:03,11,10,1, 11.8,1,1, 4.011, 10574.847, 212.138, 52677.168 20/11/28,13:28:03,12,10,1, 11.8,1,1, 4.011, 10574.843, 212.142, 52677.145 20/11/28,13:28:03,13,10,1, 11.8,1,1, 4.011, 10574.841, 212.134, 52677.161 20/11/28,13:28:03,14,10,1, 11.8,1,1, 4.011, 10574.842, 212.140, 52677.148 20/11/28,13:28:03,15,10,1, 11.8,1,1, 4.011, 10574.844, 212.117, 52677.099 20/11/28,13:28:03,16,10,1, 11.8,1,1, 4.011, 10574.836, 212.122, 52677.172 20/11/28,13:28:03,17,10,1, 11.8,1,1, 4.011, 10574.841, 212.146, 52677.194 20/11/28,13:28:03,18,10,1, 11.8,1,1, 4.011, 10574.835, 212.086, 52677.154 20/11/28,13:28:03,19,10,1, 11.8,1,1, 4.011, 10574.835, 212.119, 52677.146 20/11/28,13:28:04,00,09,1, 11.9,1,1, 4.010, 10574.833, 212.119, 52677.146 20/11/28,13:28:04,01,09,1, 11.9,1,1, 4.010, 10574.854, 212.100, 52677.141 20/11/28,13:28:04,02,09,1, 11.9,1,1, 4.010, 10574.866, 212.110, 52677.127 20/11/28,13:28:04,03,09,1, 11.9,1,1, 4.010, 10574.869, 212.155, 52677.184 20/11/28,13:28:04,04,09,1, 11.9,1,1, 4.010, 10574.846, 212.125, 52677.107 20/11/28,13:28:04,05,09,1, 11.9,1,1, 4.010, 10574.821, 212.090, 52677.086 20/11/28,13:28:04,06,09,1, 11.9,1,1, 4.010, 10574.838, 212.122, 52677.115 20/11/28,13:28:04,07,09,1, 11.9,1,1, 4.010, 10574.839, 212.114, 52677.105 20/11/28,13:28:04,08,09,1, 11.9,1,1, 4.010, 10574.846, 212.077, 52677.059 20/11/28,13:28:04,09,09,1, 11.9,1,1, 4.010, 10574.847, 212.143, 52677.146 20/11/28,13:28:04,10,09,1, 11.9,1,1, 4.010, 10574.857, 212.145, 52677.168 20/11/28,13:28:04,11,09,1, 11.9,1,1, 4.010, 10574.834, 212.082, 52677.082 20/11/28,13:28:04,12,09,1, 11.9,1,1, 4.010, 10574.832, 212.128, 52677.100 20/11/28,13:28:04,13,09,1, 11.9,1,1, 4.010, 10574.846, 212.140, 52677.163 20/11/28,13:28:04,14,09,1, 11.9,1,1, 4.010, 10574.843, 212.090, 52677.108 20/11/28,13:28:04,15,09,1, 11.9,1,1, 4.010, 10574.853, 212.110, 52677.213 20/11/28,13:28:04,16,09,1, 11.9,1,1, 4.010, 10574.821, 212.142, 52677.157 20/11/28,13:28:04,17,09,1, 11.9,1,1, 4.010, 10574.843, 212.086, 52677.140 20/11/28,13:28:04,18,09,1, 11.9,1,1, 4.010, 10574.853, 212.080, 52677.122 20/11/28,13:28:04,19,09,1, 11.9,1,1, 4.010, 10574.853, 212.127, 52677.174 20/11/28,13:28:05,00,08,1, 11.9,1,1, 4.009, 10574.850, 212.127, 52677.174 20/11/28,13:28:05,01,08,1, 11.9,1,1, 4.009, 10574.835, 212.130, 52677.107 20/11/28,13:28:05,02,08,1, 11.9,1,1, 4.009, 10574.858, 212.153, 52677.109 20/11/28,13:28:05,03,08,1, 11.9,1,1, 4.009, 10574.871, 212.092, 52677.094 20/11/28,13:28:05,04,08,1, 11.9,1,1, 4.009, 10574.829, 212.083, 52677.093 20/11/28,13:28:05,05,08,1, 11.9,1,1, 4.009, 10574.840, 212.120, 52677.119 20/11/28,13:28:05,06,08,1, 11.9,1,1, 4.009, 10574.829, 212.094, 52677.078 20/11/28,13:28:05,07,08,1, 11.9,1,1, 4.009, 10574.834, 212.080, 52677.082 20/11/28,13:28:05,08,08,1, 11.9,1,1, 4.009, 10574.863, 212.091, 52677.095 20/11/28,13:28:05,09,08,1, 11.9,1,1, 4.009, 10574.836, 212.110, 52677.109 20/11/28,13:28:05,10,08,1, 11.9,1,1, 4.009, 10574.836, 212.076, 52677.075 20/11/28,13:28:05,11,08,1, 11.9,1,1, 4.009, 10574.863, 212.131, 52677.108 20/11/28,13:28:05,12,08,1, 11.9,1,1, 4.009, 10574.848, 212.167, 52677.148 20/11/28,13:28:05,13,08,1, 11.9,1,1, 4.009, 10574.830, 212.088, 52677.094 20/11/28,13:28:05,14,08,1, 11.9,1,1, 4.009, 10574.814, 212.125, 52677.244 20/11/28,13:28:05,15,08,1, 11.9,1,1, 4.009, 10574.884, 212.131, 52677.046 20/11/28,13:28:05,16,08,1, 11.9,1,1, 4.009, 10574.841, 212.104, 52677.058 20/11/28,13:28:05,17,08,1, 11.9,1,1, 4.009, 10574.843, 212.103, 52677.067 20/11/28,13:28:05,18,08,1, 11.9,1,1, 4.009, 10574.851, 212.148, 52677.125 20/11/28,13:28:05,19,08,1, 11.9,1,1, 4.009, 10574.855, 212.066, 52677.072 20/11/28,13:28:06,00,08,1, 11.9,1,1, 4.014, 10574.850, 212.066, 52677.072 20/11/28,13:28:06,01,08,1, 11.9,1,1, 4.014, 10574.838, 212.134, 52677.083 20/11/28,13:28:06,02,08,1, 11.9,1,1, 4.014, 10574.844, 212.120, 52677.097 20/11/28,13:28:06,03,08,1, 11.9,1,1, 4.014, 10574.847, 212.101, 52677.042 20/11/28,13:28:06,04,08,1, 11.9,1,1, 4.014, 10574.837, 212.147, 52677.121 20/11/28,13:28:06,05,08,1, 11.9,1,1, 4.014, 10574.823, 212.123, 52677.081 20/11/28,13:28:06,06,08,1, 11.9,1,1, 4.014, 10574.819, 212.091, 52677.056 20/11/28,13:28:06,07,08,1, 11.9,1,1, 4.014, 10574.839, 212.131, 52677.097 20/11/28,13:28:06,08,08,1, 11.9,1,1, 4.014, 10574.802, 212.118, 52677.111 20/11/28,13:28:06,09,08,1, 11.9,1,1, 4.014, 10574.815, 212.062, 52677.070 20/11/28,13:28:06,10,08,1, 11.9,1,1, 4.014, 10574.868, 212.097, 52677.113 20/11/28,13:28:06,11,08,1, 11.9,1,1, 4.014, 10574.826, 212.096, 52677.085 20/11/28,13:28:06,12,08,1, 11.9,1,1, 4.014, 10574.827, 212.103, 52677.084 20/11/28,13:28:06,13,08,1, 11.9,1,1, 4.014, 10574.829, 212.105, 52677.112 20/11/28,13:28:06,14,08,1, 11.9,1,1, 4.014, 10574.850, 212.160, 52677.115 20/11/28,13:28:06,15,08,1, 11.9,1,1, 4.014, 10574.814, 212.078, 52677.088 20/11/28,13:28:06,16,08,1, 11.9,1,1, 4.014, 10574.829, 212.130, 52677.118 20/11/28,13:28:06,17,08,1, 11.9,1,1, 4.014, 10574.847, 212.159, 52677.175 20/11/28,13:28:06,18,08,1, 11.9,1,1, 4.014, 10574.810, 212.098, 52677.128 20/11/28,13:28:06,19,08,1, 11.9,1,1, 4.014, 10574.813, 212.079, 52677.128 20/11/28,13:28:07,00,08,1, 11.9,1,1, 4.010, 10574.808, 212.079, 52677.128 20/11/28,13:28:07,01,08,1, 11.9,1,1, 4.010, 10574.816, 212.108, 52677.106 20/11/28,13:28:07,02,08,1, 11.9,1,1, 4.010, 10574.827, 212.090, 52677.119 20/11/28,13:28:07,03,08,1, 11.9,1,1, 4.010, 10574.818, 212.139, 52677.122 20/11/28,13:28:07,04,08,1, 11.9,1,1, 4.010, 10574.822, 212.156, 52677.116 20/11/28,13:28:07,05,08,1, 11.9,1,1, 4.010, 10574.800, 212.115, 52677.141 20/11/28,13:28:07,06,08,1, 11.9,1,1, 4.010, 10574.829, 212.140, 52677.135 20/11/28,13:28:07,07,08,1, 11.9,1,1, 4.010, 10574.840, 212.147, 52677.159 20/11/28,13:28:07,08,08,1, 11.9,1,1, 4.010, 10574.830, 212.121, 52677.114 20/11/28,13:28:07,09,08,1, 11.9,1,1, 4.010, 10574.797, 212.137, 52677.126 20/11/28,13:28:07,10,08,1, 11.9,1,1, 4.010, 10574.814, 212.135, 52677.113 20/11/28,13:28:07,11,08,1, 11.9,1,1, 4.010, 10574.800, 212.098, 52677.125 20/11/28,13:28:07,12,08,1, 11.9,1,1, 4.010, 10574.806, 212.108, 52677.112 20/11/28,13:28:07,13,08,1, 11.9,1,1, 4.010, 10574.830, 212.134, 52677.142 20/11/28,13:28:07,14,08,1, 11.9,1,1, 4.010, 10574.779, 212.101, 52677.092 20/11/28,13:28:07,15,08,1, 11.9,1,1, 4.010, 10574.830, 212.120, 52677.113 20/11/28,13:28:07,16,08,1, 11.9,1,1, 4.010, 10574.793, 212.146, 52677.118 20/11/28,13:28:07,17,08,1, 11.9,1,1, 4.010, 10574.838, 212.125, 52677.051 20/11/28,13:28:07,18,08,1, 11.9,1,1, 4.010, 10574.798, 212.114, 52677.123 20/11/28,13:28:07,19,08,1, 11.9,1,1, 4.010, 10574.811, 212.158, 52677.125 20/11/28,13:28:08,00,09,1, 11.9,1,1, 4.009, 10574.808, 212.158, 52677.125 20/11/28,13:28:08,01,09,1, 11.9,1,1, 4.009, 10574.812, 212.079, 52677.121 20/11/28,13:28:08,02,09,1, 11.9,1,1, 4.009, 10574.812, 212.137, 52677.121 20/11/28,13:28:08,03,09,1, 11.9,1,1, 4.009, 10574.803, 212.125, 52677.116 20/11/28,13:28:08,04,09,1, 11.9,1,1, 4.009, 10574.801, 212.075, 52677.081 20/11/28,13:28:08,05,09,1, 11.9,1,1, 4.009, 10574.807, 212.141, 52677.125 20/11/28,13:28:08,06,09,1, 11.9,1,1, 4.009, 10574.828, 212.161, 52677.143 20/11/28,13:28:08,07,09,1, 11.9,1,1, 4.009, 10574.794, 212.099, 52677.079 20/11/28,13:28:08,08,09,1, 11.9,1,1, 4.009, 10574.809, 212.134, 52677.135 20/11/28,13:28:08,09,09,1, 11.9,1,1, 4.009, 10574.802, 212.143, 52677.127 20/11/28,13:28:08,10,09,1, 11.9,1,1, 4.009, 10574.813, 212.116, 52677.126 20/11/28,13:28:08,11,09,1, 11.9,1,1, 4.009, 10574.772, 212.102, 52677.047 20/11/28,13:28:08,12,09,1, 11.9,1,1, 4.009, 10574.821, 212.149, 52677.117 20/11/28,13:28:08,13,09,1, 11.9,1,1, 4.009, 10574.809, 212.122, 52677.102 20/11/28,13:28:08,14,09,1, 11.9,1,1, 4.009, 10574.785, 212.096, 52677.110 20/11/28,13:28:08,15,09,1, 11.9,1,1, 4.009, 10574.825, 212.158, 52677.147 20/11/28,13:28:08,16,09,1, 11.9,1,1, 4.009, 10574.807, 212.160, 52677.106 20/11/28,13:28:08,17,09,1, 11.9,1,1, 4.009, 10574.818, 212.118, 52677.114 20/11/28,13:28:08,18,09,1, 11.9,1,1, 4.009, 10574.797, 212.166, 52677.096 20/11/28,13:28:08,19,09,1, 11.9,1,1, 4.009, 10574.789, 212.162, 52677.246 20/11/28,13:28:09,00,09,1, 11.8,1,1, 4.009, 10574.783, 212.162, 52677.246 20/11/28,13:28:09,01,09,1, 11.8,1,1, 4.009, 10574.794, 212.148, 52677.081 20/11/28,13:28:09,02,09,1, 11.8,1,1, 4.009, 10574.795, 212.180, 52677.043 20/11/28,13:28:09,03,09,1, 11.8,1,1, 4.009, 10574.792, 212.125, 52677.093 20/11/28,13:28:09,04,09,1, 11.8,1,1, 4.009, 10574.794, 212.141, 52677.119 20/11/28,13:28:09,05,09,1, 11.8,1,1, 4.009, 10574.799, 212.140, 52677.141 20/11/28,13:28:09,06,09,1, 11.8,1,1, 4.009, 10574.795, 212.116, 52677.121 20/11/28,13:28:09,07,09,1, 11.8,1,1, 4.009, 10574.791, 212.132, 52677.099 20/11/28,13:28:09,08,09,1, 11.8,1,1, 4.009, 10574.810, 212.178, 52677.168 20/11/28,13:28:09,09,09,1, 11.8,1,1, 4.009, 10574.808, 212.146, 52677.107 20/11/28,13:28:09,10,09,1, 11.8,1,1, 4.009, 10574.782, 212.131, 52677.066 20/11/28,13:28:09,11,09,1, 11.8,1,1, 4.009, 10574.791, 212.199, 52677.134 20/11/28,13:28:09,12,09,1, 11.8,1,1, 4.009, 10574.793, 212.149, 52677.078 20/11/28,13:28:09,13,09,1, 11.8,1,1, 4.009, 10574.760, 212.123, 52677.055 20/11/28,13:28:09,14,09,1, 11.8,1,1, 4.009, 10574.776, 212.162, 52677.119 20/11/28,13:28:09,15,09,1, 11.8,1,1, 4.009, 10574.773, 212.149, 52677.069 20/11/28,13:28:09,16,09,1, 11.8,1,1, 4.009, 10574.743, 212.120, 52677.066 20/11/28,13:28:09,17,09,1, 11.8,1,1, 4.009, 10574.777, 212.149, 52677.098 20/11/28,13:28:09,18,09,1, 11.8,1,1, 4.009, 10574.785, 212.168, 52677.108 20/11/28,13:28:09,19,09,1, 11.8,1,1, 4.009, 10574.756, 212.137, 52677.062 20/11/28,13:28:10,00,09,1, 11.9,1,1, 4.011, 10574.750, 212.137, 52677.062 20/11/28,13:28:10,01,09,1, 11.9,1,1, 4.011, 10574.774, 212.195, 52677.125 20/11/28,13:28:10,02,09,1, 11.9,1,1, 4.011, 10574.762, 212.125, 52677.083 20/11/28,13:28:10,03,09,1, 11.9,1,1, 4.011, 10574.756, 212.122, 52677.091 20/11/28,13:28:10,04,09,1, 11.9,1,1, 4.011, 10574.784, 212.198, 52677.092 20/11/28,13:28:10,05,09,1, 11.9,1,1, 4.011, 10574.760, 212.152, 52677.088 20/11/28,13:28:10,06,09,1, 11.9,1,1, 4.011, 10574.729, 212.114, 52677.055 20/11/28,13:28:10,07,09,1, 11.9,1,1, 4.011, 10574.776, 212.186, 52677.073 20/11/28,13:28:10,08,09,1, 11.9,1,1, 4.011, 10574.767, 212.162, 52677.098 20/11/28,13:28:10,09,09,1, 11.9,1,1, 4.011, 10574.748, 212.141, 52677.073 20/11/28,13:28:10,10,09,1, 11.9,1,1, 4.011, 10574.784, 212.167, 52677.091 20/11/28,13:28:10,11,09,1, 11.9,1,1, 4.011, 10574.771, 212.221, 52677.136 20/11/28,13:28:10,12,09,1, 11.9,1,1, 4.011, 10574.777, 212.140, 52677.113 20/11/28,13:28:10,13,09,1, 11.9,1,1, 4.011, 10574.768, 212.159, 52677.082 20/11/28,13:28:10,14,09,1, 11.9,1,1, 4.011, 10574.777, 212.172, 52677.115 20/11/28,13:28:10,15,09,1, 11.9,1,1, 4.011, 10574.763, 212.159, 52677.098 20/11/28,13:28:10,16,09,1, 11.9,1,1, 4.011, 10574.781, 212.150, 52677.054 20/11/28,13:28:10,17,09,1, 11.9,1,1, 4.011, 10574.783, 212.173, 52677.094 20/11/28,13:28:10,18,09,1, 11.9,1,1, 4.011, 10574.755, 212.160, 52677.084 20/11/28,13:28:10,19,09,1, 11.9,1,1, 4.011, 10574.758, 212.142, 52677.081 20/11/28,13:28:11,00,09,1, 11.8,1,1, 4.011, 10574.750, 212.142, 52677.081 20/11/28,13:28:11,01,09,1, 11.8,1,1, 4.011, 10574.717, 212.193, 52677.085 20/11/28,13:28:11,02,09,1, 11.8,1,1, 4.011, 10574.738, 212.156, 52677.051 20/11/28,13:28:11,03,09,1, 11.8,1,1, 4.011, 10574.728, 212.168, 52677.038 20/11/28,13:28:11,04,09,1, 11.8,1,1, 4.011, 10574.724, 212.177, 52677.029 20/11/28,13:28:11,05,09,1, 11.8,1,1, 4.011, 10574.703, 212.115, 52677.022 20/11/28,13:28:11,06,09,1, 11.8,1,1, 4.011, 10574.755, 212.169, 52677.052 20/11/28,13:28:11,07,09,1, 11.8,1,1, 4.011, 10574.738, 212.184, 52677.077 20/11/28,13:28:11,08,09,1, 11.8,1,1, 4.011, 10574.731, 212.145, 52677.023 20/11/28,13:28:11,09,09,1, 11.8,1,1, 4.011, 10574.734, 212.169, 52677.043 20/11/28,13:28:11,10,09,1, 11.8,1,1, 4.011, 10574.728, 212.201, 52677.103 20/11/28,13:28:11,11,09,1, 11.8,1,1, 4.011, 10574.715, 212.157, 52677.019 20/11/28,13:28:11,12,09,1, 11.8,1,1, 4.011, 10574.723, 212.164, 52677.073 20/11/28,13:28:11,13,09,1, 11.8,1,1, 4.011, 10574.743, 212.219, 52677.109 20/11/28,13:28:11,14,09,1, 11.8,1,1, 4.011, 10574.733, 212.147, 52677.065 20/11/28,13:28:11,15,09,1, 11.8,1,1, 4.011, 10574.722, 212.139, 52677.010 20/11/28,13:28:11,16,09,1, 11.8,1,1, 4.011, 10574.727, 212.195, 52677.076 20/11/28,13:28:11,17,09,1, 11.8,1,1, 4.011, 10574.705, 212.172, 52677.026 20/11/28,13:28:11,18,09,1, 11.8,1,1, 4.011, 10574.722, 212.127, 52677.031 20/11/28,13:28:11,19,09,1, 11.8,1,1, 4.011, 10574.719, 212.181, 52677.053 20/11/28,13:28:12,00,09,1, 11.9,1,1, 4.014, 10574.716, 212.181, 52677.053 20/11/28,13:28:12,01,09,1, 11.9,1,1, 4.014, 10574.722, 212.130, 52677.040 20/11/28,13:28:12,02,09,1, 11.9,1,1, 4.014, 10574.716, 212.159, 52677.062 20/11/28,13:28:12,03,09,1, 11.9,1,1, 4.014, 10574.740, 212.206, 52677.072 20/11/28,13:28:12,04,09,1, 11.9,1,1, 4.014, 10574.704, 212.173, 52677.005 20/11/28,13:28:12,05,09,1, 11.9,1,1, 4.014, 10574.708, 212.146, 52676.989 20/11/28,13:28:12,06,09,1, 11.9,1,1, 4.014, 10574.704, 212.205, 52677.038 20/11/28,13:28:12,07,09,1, 11.9,1,1, 4.014, 10574.702, 212.180, 52677.026 20/11/28,13:28:12,08,09,1, 11.9,1,1, 4.014, 10574.686, 212.122, 52677.002 20/11/28,13:28:12,09,09,1, 11.9,1,1, 4.014, 10574.712, 212.215, 52677.059 20/11/28,13:28:12,10,09,1, 11.9,1,1, 4.014, 10574.723, 212.188, 52677.083 20/11/28,13:28:12,11,09,1, 11.9,1,1, 4.014, 10574.715, 212.127, 52677.009 20/11/28,13:28:12,12,09,1, 11.9,1,1, 4.014, 10574.718, 212.181, 52677.018 20/11/28,13:28:12,13,09,1, 11.9,1,1, 4.014, 10574.701, 212.182, 52677.030 20/11/28,13:28:12,14,09,1, 11.9,1,1, 4.014, 10574.698, 212.160, 52677.004 20/11/28,13:28:12,15,09,1, 11.9,1,1, 4.014, 10574.708, 212.173, 52677.040 20/11/28,13:28:12,16,09,1, 11.9,1,1, 4.014, 10574.715, 212.185, 52677.052 20/11/28,13:28:12,17,09,1, 11.9,1,1, 4.014, 10574.681, 212.145, 52676.996 20/11/28,13:28:12,18,09,1, 11.9,1,1, 4.014, 10574.688, 212.153, 52677.058 20/11/28,13:28:12,19,09,1, 11.9,1,1, 4.014, 10574.719, 212.169, 52677.026 20/11/28,13:28:13,00,09,1, 11.9,1,1, 4.011, 10574.716, 212.169, 52677.026 20/11/28,13:28:13,01,09,1, 11.9,1,1, 4.011, 10574.713, 212.155, 52677.071 20/11/28,13:28:13,02,09,1, 11.9,1,1, 4.011, 10574.738, 212.211, 52677.049 20/11/28,13:28:13,03,09,1, 11.9,1,1, 4.011, 10574.689, 212.158, 52677.013 20/11/28,13:28:13,04,09,1, 11.9,1,1, 4.011, 10574.713, 212.130, 52676.734 20/11/28,13:28:13,05,09,1, 11.9,1,1, 4.011, 10574.675, 212.214, 52677.091 20/11/28,13:28:13,06,09,1, 11.9,1,1, 4.011, 10574.686, 212.161, 52677.106 20/11/28,13:28:13,07,09,1, 11.9,1,1, 4.011, 10574.692, 212.157, 52677.022 20/11/28,13:28:13,08,09,1, 11.9,1,1, 4.011, 10574.713, 212.171, 52677.037 20/11/28,13:28:13,09,09,1, 11.9,1,1, 4.011, 10574.694, 212.176, 52677.012 20/11/28,13:28:13,10,09,1, 11.9,1,1, 4.011, 10574.684, 212.124, 52676.962 20/11/28,13:28:13,11,09,1, 11.9,1,1, 4.011, 10574.702, 212.176, 52677.002 20/11/28,13:28:13,12,09,1, 11.9,1,1, 4.011, 10574.708, 212.204, 52677.051 20/11/28,13:28:13,13,09,1, 11.9,1,1, 4.011, 10574.667, 212.195, 52677.014 20/11/28,13:28:13,14,09,1, 11.9,1,1, 4.011, 10574.688, 212.181, 52677.072 20/11/28,13:28:13,15,09,1, 11.9,1,1, 4.011, 10574.712, 212.217, 52677.033 20/11/28,13:28:13,16,09,1, 11.9,1,1, 4.011, 10574.664, 212.147, 52677.047 20/11/28,13:28:13,17,09,1, 11.9,1,1, 4.011, 10574.686, 212.161, 52677.022 20/11/28,13:28:13,18,09,1, 11.9,1,1, 4.011, 10574.688, 212.196, 52677.047 20/11/28,13:28:13,19,09,1, 11.9,1,1, 4.011, 10574.663, 212.173, 52677.007 20/11/28,13:28:14,00,09,1, 11.9,1,1, 4.010, 10574.658, 212.173, 52677.007 20/11/28,13:28:14,01,09,1, 11.9,1,1, 4.010, 10574.684, 212.156, 52677.009 20/11/28,13:28:14,02,09,1, 11.9,1,1, 4.010, 10574.679, 212.175, 52677.069 20/11/28,13:28:14,03,09,1, 11.9,1,1, 4.010, 10574.687, 212.200, 52677.014 20/11/28,13:28:14,04,09,1, 11.9,1,1, 4.010, 10574.685, 212.199, 52676.985 20/11/28,13:28:14,05,09,1, 11.9,1,1, 4.010, 10574.665, 212.202, 52677.021 20/11/28,13:28:14,06,09,1, 11.9,1,1, 4.010, 10574.661, 212.162, 52676.950 20/11/28,13:28:14,07,09,1, 11.9,1,1, 4.010, 10574.708, 212.187, 52677.001 20/11/28,13:28:14,08,09,1, 11.9,1,1, 4.010, 10574.674, 212.162, 52676.998 20/11/28,13:28:14,09,09,1, 11.9,1,1, 4.010, 10574.690, 212.152, 52676.980 20/11/28,13:28:14,10,09,1, 11.9,1,1, 4.010, 10574.690, 212.160, 52677.051 20/11/28,13:28:14,11,09,1, 11.9,1,1, 4.010, 10574.660, 212.178, 52676.993 20/11/28,13:28:14,12,09,1, 11.9,1,1, 4.010, 10574.671, 212.134, 52676.973 20/11/28,13:28:14,13,09,1, 11.9,1,1, 4.010, 10574.663, 212.146, 52677.018 20/11/28,13:28:14,14,09,1, 11.9,1,1, 4.010, 10574.695, 212.193, 52677.037 20/11/28,13:28:14,15,09,1, 11.9,1,1, 4.010, 10574.631, 212.165, 52677.005 20/11/28,13:28:14,16,09,1, 11.9,1,1, 4.010, 10574.656, 212.166, 52676.994 20/11/28,13:28:14,17,09,1, 11.9,1,1, 4.010, 10574.670, 212.208, 52677.037 20/11/28,13:28:14,18,09,1, 11.9,1,1, 4.010, 10574.645, 212.166, 52676.990 20/11/28,13:28:14,19,09,1, 11.9,1,1, 4.010, 10574.668, 212.144, 52676.953 20/11/28,13:28:15,00,09,1, 11.8,1,1, 4.009, 10574.666, 212.144, 52676.953 20/11/28,13:28:15,01,09,1, 11.8,1,1, 4.009, 10574.698, 212.173, 52677.006 20/11/28,13:28:15,02,09,1, 11.8,1,1, 4.009, 10574.627, 212.134, 52676.981 20/11/28,13:28:15,03,09,1, 11.8,1,1, 4.009, 10574.681, 212.212, 52677.029 20/11/28,13:28:15,04,09,1, 11.8,1,1, 4.009, 10574.678, 212.184, 52677.027 20/11/28,13:28:15,05,09,1, 11.8,1,1, 4.009, 10574.667, 212.175, 52676.971 20/11/28,13:28:15,06,09,1, 11.8,1,1, 4.009, 10574.645, 212.204, 52676.987 20/11/28,13:28:15,07,09,1, 11.8,1,1, 4.009, 10574.669, 212.192, 52677.011 20/11/28,13:28:15,08,09,1, 11.8,1,1, 4.009, 10574.653, 212.163, 52676.953 20/11/28,13:28:15,09,09,1, 11.8,1,1, 4.009, 10574.670, 212.194, 52676.948 20/11/28,13:28:15,10,09,1, 11.8,1,1, 4.009, 10574.659, 212.218, 52676.985 20/11/28,13:28:15,11,09,1, 11.8,1,1, 4.009, 10574.676, 212.149, 52676.967 20/11/28,13:28:15,12,09,1, 11.8,1,1, 4.009, 10574.686, 212.178, 52677.005 20/11/28,13:28:15,13,09,1, 11.8,1,1, 4.009, 10574.686, 212.169, 52677.006 20/11/28,13:28:15,14,09,1, 11.8,1,1, 4.009, 10574.713, 212.152, 52676.694 20/11/28,13:28:15,15,09,1, 11.8,1,1, 4.009, 10574.650, 212.176, 52676.946 20/11/28,13:28:15,16,09,1, 11.8,1,1, 4.009, 10574.645, 212.234, 52677.029 20/11/28,13:28:15,17,09,1, 11.8,1,1, 4.009, 10574.661, 212.198, 52676.965 20/11/28,13:28:15,18,09,1, 11.8,1,1, 4.009, 10574.687, 212.203, 52676.959 20/11/28,13:28:15,19,09,1, 11.8,1,1, 4.009, 10574.681, 212.248, 52676.979 20/11/28,13:28:16,00,09,1, 11.9,1,1, 4.011, 10574.675, 212.248, 52676.979 20/11/28,13:28:16,01,09,1, 11.9,1,1, 4.011, 10574.646, 212.191, 52676.944 20/11/28,13:28:16,02,09,1, 11.9,1,1, 4.011, 10574.680, 212.238, 52676.991 20/11/28,13:28:16,03,09,1, 11.9,1,1, 4.011, 10574.669, 212.195, 52676.963 20/11/28,13:28:16,04,09,1, 11.9,1,1, 4.011, 10574.687, 212.180, 52676.883 20/11/28,13:28:16,05,09,1, 11.9,1,1, 4.011, 10574.673, 212.210, 52676.946 20/11/28,13:28:16,06,09,1, 11.9,1,1, 4.011, 10574.681, 212.223, 52676.949 20/11/28,13:28:16,07,09,1, 11.9,1,1, 4.011, 10574.676, 212.185, 52676.827 20/11/28,13:28:16,08,09,1, 11.9,1,1, 4.011, 10574.713, 212.200, 52676.966 20/11/28,13:28:16,09,09,1, 11.9,1,1, 4.011, 10574.686, 212.227, 52676.958 20/11/28,13:28:16,10,09,1, 11.9,1,1, 4.011, 10574.672, 212.171, 52676.958 20/11/28,13:28:16,11,09,1, 11.9,1,1, 4.011, 10574.667, 212.183, 52676.978 20/11/28,13:28:16,12,09,1, 11.9,1,1, 4.011, 10574.680, 212.242, 52676.966 20/11/28,13:28:16,13,09,1, 11.9,1,1, 4.011, 10574.675, 212.186, 52676.948 20/11/28,13:28:16,14,09,1, 11.9,1,1, 4.011, 10574.670, 212.159, 52676.963 20/11/28,13:28:16,15,09,1, 11.9,1,1, 4.011, 10574.677, 212.224, 52676.969 20/11/28,13:28:16,16,09,1, 11.9,1,1, 4.011, 10574.674, 212.192, 52676.963 20/11/28,13:28:16,17,09,1, 11.9,1,1, 4.011, 10574.669, 212.196, 52676.934 20/11/28,13:28:16,18,09,1, 11.9,1,1, 4.011, 10574.672, 212.224, 52677.021 20/11/28,13:28:16,19,09,1, 11.9,1,1, 4.011, 10574.692, 212.223, 52677.011 20/11/28,13:28:17,00,09,1, 11.9,1,1, 4.014, 10574.691, 212.223, 52677.011 20/11/28,13:28:17,01,09,1, 11.9,1,1, 4.014, 10574.684, 212.223, 52676.967 20/11/28,13:28:17,02,09,1, 11.9,1,1, 4.014, 10574.671, 212.208, 52676.937 20/11/28,13:28:17,03,09,1, 11.9,1,1, 4.014, 10574.669, 212.177, 52676.925 20/11/28,13:28:17,04,09,1, 11.9,1,1, 4.014, 10574.678, 212.212, 52676.943 20/11/28,13:28:17,05,09,1, 11.9,1,1, 4.014, 10574.670, 212.202, 52676.933 20/11/28,13:28:17,06,09,1, 11.9,1,1, 4.014, 10574.685, 212.177, 52676.896 20/11/28,13:28:17,07,09,1, 11.9,1,1, 4.014, 10574.682, 212.221, 52676.922 20/11/28,13:28:17,08,09,1, 11.9,1,1, 4.014, 10574.671, 212.251, 52676.927 20/11/28,13:28:17,09,09,1, 11.9,1,1, 4.014, 10574.663, 212.217, 52676.916 20/11/28,13:28:17,10,09,1, 11.9,1,1, 4.014, 10574.664, 212.241, 52676.921 20/11/28,13:28:17,11,09,1, 11.9,1,1, 4.014, 10574.697, 212.270, 52676.989 20/11/28,13:28:17,12,09,1, 11.9,1,1, 4.014, 10574.667, 212.191, 52676.936 20/11/28,13:28:17,13,09,1, 11.9,1,1, 4.014, 10574.669, 212.215, 52676.898 20/11/28,13:28:17,14,09,1, 11.9,1,1, 4.014, 10574.692, 212.246, 52676.989 20/11/28,13:28:17,15,09,1, 11.9,1,1, 4.014, 10574.679, 212.219, 52676.889 20/11/28,13:28:17,16,09,1, 11.9,1,1, 4.014, 10574.676, 212.213, 52676.922 20/11/28,13:28:17,17,09,1, 11.9,1,1, 4.014, 10574.664, 212.259, 52676.949 20/11/28,13:28:17,18,09,1, 11.9,1,1, 4.014, 10574.681, 212.235, 52676.955 20/11/28,13:28:17,19,09,1, 11.9,1,1, 4.014, 10574.682, 212.216, 52676.914 20/11/28,13:28:18,00,09,1, 11.8,1,1, 4.011, 10574.675, 212.216, 52676.914 20/11/28,13:28:18,01,09,1, 11.8,1,1, 4.011, 10574.677, 212.245, 52676.926 20/11/28,13:28:18,02,09,1, 11.8,1,1, 4.011, 10574.677, 212.230, 52676.955 20/11/28,13:28:18,03,09,1, 11.8,1,1, 4.011, 10574.693, 212.259, 52676.907 20/11/28,13:28:18,04,09,1, 11.8,1,1, 4.011, 10574.683, 212.284, 52676.983 20/11/28,13:28:18,05,09,1, 11.8,1,1, 4.011, 10574.682, 212.220, 52676.836 20/11/28,13:28:18,06,09,1, 11.8,1,1, 4.011, 10574.668, 212.239, 52676.960 20/11/28,13:28:18,07,09,1, 11.8,1,1, 4.011, 10574.685, 212.257, 52676.940 20/11/28,13:28:18,08,09,1, 11.8,1,1, 4.011, 10574.666, 212.202, 52676.934 20/11/28,13:28:18,09,09,1, 11.8,1,1, 4.011, 10574.694, 212.260, 52676.976 20/11/28,13:28:18,10,09,1, 11.8,1,1, 4.011, 10574.704, 212.263, 52676.953 20/11/28,13:28:18,11,09,1, 11.8,1,1, 4.011, 10574.687, 212.216, 52676.938 20/11/28,13:28:18,12,09,1, 11.8,1,1, 4.011, 10574.710, 212.249, 52676.954 20/11/28,13:28:18,13,09,1, 11.8,1,1, 4.011, 10574.729, 212.291, 52677.008 20/11/28,13:28:18,14,09,1, 11.8,1,1, 4.011, 10574.689, 212.209, 52676.981 20/11/28,13:28:18,15,09,1, 11.8,1,1, 4.011, 10574.706, 212.196, 52676.822 20/11/28,13:28:18,16,09,1, 11.8,1,1, 4.011, 10574.724, 212.242, 52676.952 20/11/28,13:28:18,17,09,1, 11.8,1,1, 4.011, 10574.693, 212.253, 52676.925 20/11/28,13:28:18,18,09,1, 11.8,1,1, 4.011, 10574.687, 212.205, 52676.917 20/11/28,13:28:18,19,09,1, 11.8,1,1, 4.011, 10574.712, 212.286, 52676.954 20/11/28,13:28:19,00,09,1, 11.8,1,1, 4.011, 10574.708, 212.286, 52676.954 20/11/28,13:28:19,01,09,1, 11.8,1,1, 4.011, 10574.713, 212.270, 52676.934 20/11/28,13:28:19,02,09,1, 11.8,1,1, 4.011, 10574.708, 212.286, 52676.966 20/11/28,13:28:19,03,09,1, 11.8,1,1, 4.011, 10574.698, 212.314, 52676.975 20/11/28,13:28:19,04,09,1, 11.8,1,1, 4.011, 10574.676, 212.242, 52676.915 20/11/28,13:28:19,05,09,1, 11.8,1,1, 4.011, 10574.679, 212.289, 52676.902 20/11/28,13:28:19,06,09,1, 11.8,1,1, 4.011, 10574.700, 212.297, 52676.949 20/11/28,13:28:19,07,09,1, 11.8,1,1, 4.011, 10574.692, 212.265, 52676.917 20/11/28,13:28:19,08,09,1, 11.8,1,1, 4.011, 10574.724, 212.247, 52676.904 20/11/28,13:28:19,09,09,1, 11.8,1,1, 4.011, 10574.695, 212.275, 52676.970 20/11/28,13:28:19,10,09,1, 11.8,1,1, 4.011, 10574.681, 212.244, 52676.926 20/11/28,13:28:19,11,09,1, 11.8,1,1, 4.011, 10574.710, 212.270, 52676.911 20/11/28,13:28:19,12,09,1, 11.8,1,1, 4.011, 10574.724, 212.293, 52676.959 20/11/28,13:28:19,13,09,1, 11.8,1,1, 4.011, 10574.706, 212.260, 52676.960 20/11/28,13:28:19,14,09,1, 11.8,1,1, 4.011, 10574.711, 212.251, 52676.909 20/11/28,13:28:19,15,09,1, 11.8,1,1, 4.011, 10574.711, 212.274, 52676.970 20/11/28,13:28:19,16,09,1, 11.8,1,1, 4.011, 10574.702, 212.299, 52676.926 20/11/28,13:28:19,17,09,1, 11.8,1,1, 4.011, 10574.681, 212.248, 52676.891 20/11/28,13:28:19,18,09,1, 11.8,1,1, 4.011, 10574.679, 212.302, 52676.921 20/11/28,13:28:19,19,09,1, 11.8,1,1, 4.011, 10574.692, 212.277, 52676.949 20/11/28,13:28:20,00,09,1, 11.9,1,1, 4.009, 10574.691, 212.277, 52676.949 20/11/28,13:28:20,01,09,1, 11.9,1,1, 4.009, 10574.708, 212.258, 52676.898 20/11/28,13:28:20,02,09,1, 11.9,1,1, 4.009, 10574.715, 212.307, 52676.944 20/11/28,13:28:20,03,09,1, 11.9,1,1, 4.009, 10574.724, 212.287, 52676.861 20/11/28,13:28:20,04,09,1, 11.9,1,1, 4.009, 10574.732, 212.309, 52676.963 20/11/28,13:28:20,05,09,1, 11.9,1,1, 4.009, 10574.735, 212.341, 52676.936 20/11/28,13:28:20,06,09,1, 11.9,1,1, 4.009, 10574.712, 212.285, 52676.916 20/11/28,13:28:20,07,09,1, 11.9,1,1, 4.009, 10574.699, 212.273, 52676.893 20/11/28,13:28:20,08,09,1, 11.9,1,1, 4.009, 10574.744, 212.331, 52676.953 20/11/28,13:28:20,09,09,1, 11.9,1,1, 4.009, 10574.716, 212.289, 52676.870 20/11/28,13:28:20,10,09,1, 11.9,1,1, 4.009, 10574.719, 212.282, 52676.863 20/11/28,13:28:20,11,09,1, 11.9,1,1, 4.009, 10574.753, 212.328, 52676.918 20/11/28,13:28:20,12,09,1, 11.9,1,1, 4.009, 10574.736, 212.301, 52676.920 20/11/28,13:28:20,13,09,1, 11.9,1,1, 4.009, 10574.758, 212.271, 52676.897 20/11/28,13:28:20,14,09,1, 11.9,1,1, 4.009, 10574.711, 212.311, 52676.906 20/11/28,13:28:20,15,09,1, 11.9,1,1, 4.009, 10574.746, 212.344, 52676.913 20/11/28,13:28:20,16,09,1, 11.9,1,1, 4.009, 10574.734, 212.269, 52676.913 20/11/28,13:28:20,17,09,1, 11.9,1,1, 4.009, 10574.731, 212.303, 52676.916 20/11/28,13:28:20,18,09,1, 11.9,1,1, 4.009, 10574.747, 212.350, 52676.955 20/11/28,13:28:20,19,09,1, 11.9,1,1, 4.009, 10574.732, 212.293, 52676.885 20/11/28,13:28:21,00,09,1, 11.8,1,1, 4.010, 10574.725, 212.293, 52676.885 20/11/28,13:28:21,01,09,1, 11.8,1,1, 4.010, 10574.742, 212.333, 52676.877 20/11/28,13:28:21,02,09,1, 11.8,1,1, 4.010, 10574.740, 212.286, 52676.881 20/11/28,13:28:21,03,09,1, 11.8,1,1, 4.010, 10574.735, 212.311, 52676.859 20/11/28,13:28:21,04,09,1, 11.8,1,1, 4.010, 10574.760, 212.306, 52676.905 20/11/28,13:28:21,05,09,1, 11.8,1,1, 4.010, 10574.743, 212.283, 52676.886 20/11/28,13:28:21,06,09,1, 11.8,1,1, 4.010, 10574.752, 212.306, 52676.925 20/11/28,13:28:21,07,09,1, 11.8,1,1, 4.010, 10574.790, 212.340, 52676.919 20/11/28,13:28:21,08,09,1, 11.8,1,1, 4.010, 10574.777, 212.306, 52676.892 20/11/28,13:28:21,09,09,1, 11.8,1,1, 4.010, 10574.770, 212.305, 52676.945 20/11/28,13:28:21,10,09,1, 11.8,1,1, 4.010, 10574.762, 212.370, 52676.891 20/11/28,13:28:21,11,09,1, 11.8,1,1, 4.010, 10574.766, 212.350, 52676.917 20/11/28,13:28:21,12,09,1, 11.8,1,1, 4.010, 10574.749, 212.296, 52676.832 20/11/28,13:28:21,13,09,1, 11.8,1,1, 4.010, 10574.773, 212.331, 52676.861 20/11/28,13:28:21,14,09,1, 11.8,1,1, 4.010, 10574.757, 212.311, 52676.875 20/11/28,13:28:21,15,09,1, 11.8,1,1, 4.010, 10574.766, 212.268, 52676.826 20/11/28,13:28:21,16,09,1, 11.8,1,1, 4.010, 10574.789, 212.351, 52676.895 20/11/28,13:28:21,17,09,1, 11.8,1,1, 4.010, 10574.760, 212.341, 52676.915 20/11/28,13:28:21,18,09,1, 11.8,1,1, 4.010, 10574.766, 212.306, 52676.832 20/11/28,13:28:21,19,09,1, 11.8,1,1, 4.010, 10574.773, 212.326, 52676.865 20/11/28,13:28:22,00,09,1, 11.8,1,1, 4.013, 10574.766, 212.326, 52676.865 20/11/28,13:28:22,01,09,1, 11.8,1,1, 4.013, 10574.757, 212.298, 52676.848 20/11/28,13:28:22,02,09,1, 11.8,1,1, 4.013, 10574.777, 212.307, 52676.886 20/11/28,13:28:22,03,09,1, 11.8,1,1, 4.013, 10574.791, 212.346, 52676.893 20/11/28,13:28:22,04,09,1, 11.8,1,1, 4.013, 10574.802, 212.331, 52676.875 20/11/28,13:28:22,05,09,1, 11.8,1,1, 4.013, 10574.786, 212.292, 52676.842 20/11/28,13:28:22,06,09,1, 11.8,1,1, 4.013, 10574.800, 212.338, 52676.877 20/11/28,13:28:22,07,09,1, 11.8,1,1, 4.013, 10574.805, 212.335, 52676.882 20/11/28,13:28:22,08,09,1, 11.8,1,1, 4.013, 10574.813, 212.307, 52676.869 20/11/28,13:28:22,09,09,1, 11.8,1,1, 4.013, 10574.835, 212.349, 52676.893 20/11/28,13:28:22,10,09,1, 11.8,1,1, 4.013, 10574.823, 212.325, 52676.881 20/11/28,13:28:22,11,09,1, 11.8,1,1, 4.013, 10574.788, 212.292, 52676.859 20/11/28,13:28:22,12,09,1, 11.8,1,1, 4.013, 10574.802, 212.332, 52676.872 20/11/28,13:28:22,13,09,1, 11.8,1,1, 4.013, 10574.790, 212.328, 52676.857 20/11/28,13:28:22,14,09,1, 11.8,1,1, 4.013, 10574.789, 212.299, 52676.864 20/11/28,13:28:22,15,09,1, 11.8,1,1, 4.013, 10574.802, 212.323, 52676.854 20/11/28,13:28:22,16,09,1, 11.8,1,1, 4.013, 10574.825, 212.332, 52676.879 20/11/28,13:28:22,17,09,1, 11.8,1,1, 4.013, 10574.792, 212.303, 52676.864 20/11/28,13:28:22,18,09,1, 11.8,1,1, 4.013, 10574.823, 212.314, 52676.849 20/11/28,13:28:22,19,09,1, 11.8,1,1, 4.013, 10574.819, 212.361, 52676.836 20/11/28,13:28:23,00,09,1, 11.8,1,1, 4.010, 10574.816, 212.361, 52676.836 20/11/28,13:28:23,01,09,1, 11.8,1,1, 4.010, 10574.825, 212.315, 52676.845 20/11/28,13:28:23,02,09,1, 11.8,1,1, 4.010, 10574.818, 212.354, 52676.887 20/11/28,13:28:23,03,09,1, 11.8,1,1, 4.010, 10574.811, 212.316, 52676.839 20/11/28,13:28:23,04,09,1, 11.8,1,1, 4.010, 10574.809, 212.290, 52676.826 20/11/28,13:28:23,05,09,1, 11.8,1,1, 4.010, 10574.804, 212.331, 52676.889 20/11/28,13:28:23,06,09,1, 11.8,1,1, 4.010, 10574.789, 212.310, 52676.842 20/11/28,13:28:23,07,09,1, 11.8,1,1, 4.010, 10574.801, 212.295, 52676.847 20/11/28,13:28:23,08,09,1, 11.8,1,1, 4.010, 10574.826, 212.325, 52676.881 20/11/28,13:28:23,09,09,1, 11.8,1,1, 4.010, 10574.801, 212.327, 52676.871 20/11/28,13:28:23,10,09,1, 11.8,1,1, 4.010, 10574.793, 212.312, 52677.089 20/11/28,13:28:23,11,09,1, 11.8,1,1, 4.010, 10574.838, 212.350, 52676.845 20/11/28,13:28:23,12,09,1, 11.8,1,1, 4.010, 10574.839, 212.350, 52676.854 20/11/28,13:28:23,13,09,1, 11.8,1,1, 4.010, 10574.830, 212.312, 52676.823 20/11/28,13:28:23,14,09,1, 11.8,1,1, 4.010, 10574.842, 212.321, 52676.812 20/11/28,13:28:23,15,09,1, 11.8,1,1, 4.010, 10574.824, 212.339, 52676.806 20/11/28,13:28:23,16,09,1, 11.8,1,1, 4.010, 10574.806, 212.301, 52676.797 20/11/28,13:28:23,17,09,1, 11.8,1,1, 4.010, 10574.822, 212.326, 52676.814 20/11/28,13:28:23,18,09,1, 11.8,1,1, 4.010, 10574.832, 212.323, 52676.844 20/11/28,13:28:23,19,09,1, 11.8,1,1, 4.010, 10574.836, 212.297, 52677.056 20/11/28,13:28:24,00,09,1, 11.9,1,1, 4.017, 10574.833, 212.297, 52677.056 20/11/28,13:28:24,01,09,1, 11.9,1,1, 4.017, 10574.831, 212.346, 52676.788 20/11/28,13:28:24,02,09,1, 11.9,1,1, 4.017, 10574.834, 212.307, 52676.762 20/11/28,13:28:24,03,09,1, 11.9,1,1, 4.017, 10574.828, 212.306, 52676.776 20/11/28,13:28:24,04,09,1, 11.9,1,1, 4.017, 10574.844, 212.361, 52676.830 20/11/28,13:28:24,05,09,1, 11.9,1,1, 4.017, 10574.820, 212.302, 52676.820 20/11/28,13:28:24,06,09,1, 11.9,1,1, 4.017, 10574.783, 212.278, 52676.757 20/11/28,13:28:24,07,09,1, 11.9,1,1, 4.017, 10574.808, 212.338, 52676.819 20/11/28,13:28:24,08,09,1, 11.9,1,1, 4.017, 10574.851, 212.326, 52676.801 20/11/28,13:28:24,09,09,1, 11.9,1,1, 4.017, 10574.794, 212.293, 52676.784 20/11/28,13:28:24,10,09,1, 11.9,1,1, 4.017, 10574.823, 212.342, 52676.824 20/11/28,13:28:24,11,09,1, 11.9,1,1, 4.017, 10574.844, 212.332, 52676.837 20/11/28,13:28:24,12,09,1, 11.9,1,1, 4.017, 10574.838, 212.308, 52676.812 20/11/28,13:28:24,13,09,1, 11.9,1,1, 4.017, 10574.827, 212.347, 52676.825 20/11/28,13:28:24,14,09,1, 11.9,1,1, 4.017, 10574.833, 212.372, 52676.852 20/11/28,13:28:24,15,09,1, 11.9,1,1, 4.017, 10574.800, 212.304, 52676.792 20/11/28,13:28:24,16,09,1, 11.9,1,1, 4.017, 10574.813, 212.296, 52676.786 20/11/28,13:28:24,17,09,1, 11.9,1,1, 4.017, 10574.845, 212.365, 52676.829 20/11/28,13:28:24,18,09,1, 11.9,1,1, 4.017, 10574.836, 212.290, 52676.798 20/11/28,13:28:24,19,09,1, 11.9,1,1, 4.017, 10574.838, 212.291, 52676.751 20/11/28,13:28:25,00,10,1, 11.8,1,1, 4.009, 10574.833, 212.291, 52676.751 20/11/28,13:28:25,01,10,1, 11.8,1,1, 4.009, 10574.826, 212.321, 52676.821 20/11/28,13:28:25,02,10,1, 11.8,1,1, 4.009, 10574.829, 212.299, 52676.767 20/11/28,13:28:25,03,10,1, 11.8,1,1, 4.009, 10574.816, 212.348, 52676.787 20/11/28,13:28:25,04,10,1, 11.8,1,1, 4.009, 10574.829, 212.355, 52676.803 20/11/28,13:28:25,05,10,1, 11.8,1,1, 4.009, 10574.826, 212.318, 52676.796 20/11/28,13:28:25,06,10,1, 11.8,1,1, 4.009, 10574.843, 212.321, 52676.793 20/11/28,13:28:25,07,10,1, 11.8,1,1, 4.009, 10574.813, 212.314, 52676.771 20/11/28,13:28:25,08,10,1, 11.8,1,1, 4.009, 10574.824, 212.280, 52676.745 20/11/28,13:28:25,09,10,1, 11.8,1,1, 4.009, 10574.808, 212.319, 52676.747 20/11/28,13:28:25,10,10,1, 11.8,1,1, 4.009, 10574.821, 212.329, 52676.793 20/11/28,13:28:25,11,10,1, 11.8,1,1, 4.009, 10574.811, 212.294, 52676.750 20/11/28,13:28:25,12,10,1, 11.8,1,1, 4.009, 10574.812, 212.307, 52676.776 20/11/28,13:28:25,13,10,1, 11.8,1,1, 4.009, 10574.822, 212.336, 52676.783 20/11/28,13:28:25,14,10,1, 11.8,1,1, 4.009, 10574.832, 212.321, 52676.764 20/11/28,13:28:25,15,10,1, 11.8,1,1, 4.009, 10574.829, 212.304, 52676.731 20/11/28,13:28:25,16,10,1, 11.8,1,1, 4.009, 10574.822, 212.327, 52676.797 20/11/28,13:28:25,17,10,1, 11.8,1,1, 4.009, 10574.836, 212.313, 52676.742 20/11/28,13:28:25,18,10,1, 11.8,1,1, 4.009, 10574.812, 212.282, 52676.735 20/11/28,13:28:25,19,10,1, 11.8,1,1, 4.009, 10574.836, 212.328, 52676.788 20/11/28,13:28:26,00,10,1, 11.8,1,1, 4.011, 10574.833, 212.328, 52676.788 20/11/28,13:28:26,01,10,1, 11.8,1,1, 4.011, 10574.791, 212.280, 52676.737 20/11/28,13:28:26,02,10,1, 11.8,1,1, 4.011, 10574.829, 212.309, 52676.749 20/11/28,13:28:26,03,10,1, 11.8,1,1, 4.011, 10574.839, 212.359, 52676.775 20/11/28,13:28:26,04,10,1, 11.8,1,1, 4.011, 10574.823, 212.297, 52676.683 20/11/28,13:28:26,05,10,1, 11.8,1,1, 4.011, 10574.831, 212.316, 52676.737 20/11/28,13:28:26,06,10,1, 11.8,1,1, 4.011, 10574.850, 212.328, 52676.758 20/11/28,13:28:26,07,10,1, 11.8,1,1, 4.011, 10574.823, 212.287, 52676.715 20/11/28,13:28:26,08,10,1, 11.8,1,1, 4.011, 10574.824, 212.324, 52676.746 20/11/28,13:28:26,09,10,1, 11.8,1,1, 4.011, 10574.810, 212.340, 52676.746 20/11/28,13:28:26,10,10,1, 11.8,1,1, 4.011, 10574.810, 212.291, 52676.705 20/11/28,13:28:26,11,10,1, 11.8,1,1, 4.011, 10574.812, 212.269, 52676.733 20/11/28,13:28:26,12,10,1, 11.8,1,1, 4.011, 10574.831, 212.331, 52676.763 20/11/28,13:28:26,13,10,1, 11.8,1,1, 4.011, 10574.837, 212.329, 52676.740 20/11/28,13:28:26,14,10,1, 11.8,1,1, 4.011, 10574.799, 212.250, 52676.703 20/11/28,13:28:26,15,10,1, 11.8,1,1, 4.011, 10574.824, 212.320, 52676.764 20/11/28,13:28:26,16,10,1, 11.8,1,1, 4.011, 10574.843, 212.336, 52676.744 20/11/28,13:28:26,17,10,1, 11.8,1,1, 4.011, 10574.804, 212.288, 52676.712 20/11/28,13:28:26,18,10,1, 11.8,1,1, 4.011, 10574.816, 212.307, 52676.729 20/11/28,13:28:26,19,10,1, 11.8,1,1, 4.011, 10574.831, 212.344, 52676.741 20/11/28,13:28:27,00,10,1, 11.8,1,1, 4.013, 10574.825, 212.344, 52676.741 20/11/28,13:28:27,01,10,1, 11.8,1,1, 4.013, 10574.819, 212.281, 52676.692 20/11/28,13:28:27,02,10,1, 11.8,1,1, 4.013, 10574.836, 212.340, 52676.726 20/11/28,13:28:27,03,10,1, 11.8,1,1, 4.013, 10574.826, 212.310, 52676.761 20/11/28,13:28:27,04,10,1, 11.8,1,1, 4.013, 10574.827, 212.298, 52676.731 20/11/28,13:28:27,05,10,1, 11.8,1,1, 4.013, 10574.831, 212.314, 52676.732 20/11/28,13:28:27,06,10,1, 11.8,1,1, 4.013, 10574.837, 212.324, 52676.735 20/11/28,13:28:27,07,10,1, 11.8,1,1, 4.013, 10574.832, 212.289, 52676.715 20/11/28,13:28:27,08,10,1, 11.8,1,1, 4.013, 10574.841, 212.334, 52676.742 20/11/28,13:28:27,09,10,1, 11.8,1,1, 4.013, 10574.814, 212.298, 52676.713 20/11/28,13:28:27,10,10,1, 11.8,1,1, 4.013, 10574.823, 212.286, 52676.735 20/11/28,13:28:27,11,10,1, 11.8,1,1, 4.013, 10574.835, 212.325, 52676.724 20/11/28,13:28:27,12,10,1, 11.8,1,1, 4.013, 10574.847, 212.314, 52676.732 20/11/28,13:28:27,13,10,1, 11.8,1,1, 4.013, 10574.847, 212.278, 52676.753 20/11/28,13:28:27,14,10,1, 11.8,1,1, 4.013, 10574.833, 212.281, 52676.752 20/11/28,13:28:27,15,10,1, 11.8,1,1, 4.013, 10574.843, 212.359, 52676.738 20/11/28,13:28:27,16,10,1, 11.8,1,1, 4.013, 10574.819, 212.266, 52676.749 20/11/28,13:28:27,17,10,1, 11.8,1,1, 4.013, 10574.831, 212.280, 52676.755 20/11/28,13:28:27,18,10,1, 11.8,1,1, 4.013, 10574.837, 212.318, 52676.755 20/11/28,13:28:27,19,10,1, 11.8,1,1, 4.013, 10574.851, 212.306, 52676.738 20/11/28,13:28:28,00,10,1, 11.9,1,1, 4.011, 10574.850, 212.306, 52676.738 20/11/28,13:28:28,01,10,1, 11.9,1,1, 4.011, 10574.818, 212.301, 52676.720 20/11/28,13:28:28,02,10,1, 11.9,1,1, 4.011, 10574.805, 212.309, 52676.746 20/11/28,13:28:28,03,10,1, 11.9,1,1, 4.011, 10574.834, 212.277, 52676.667 20/11/28,13:28:28,04,10,1, 11.9,1,1, 4.011, 10574.816, 212.296, 52676.723 20/11/28,13:28:28,05,10,1, 11.9,1,1, 4.011, 10574.810, 212.306, 52676.724 20/11/28,13:28:28,06,10,1, 11.9,1,1, 4.011, 10574.817, 212.268, 52676.662 20/11/28,13:28:28,07,10,1, 11.9,1,1, 4.011, 10574.795, 212.275, 52676.713 20/11/28,13:28:28,08,10,1, 11.9,1,1, 4.011, 10574.842, 212.313, 52676.758 20/11/28,13:28:28,09,10,1, 11.9,1,1, 4.011, 10574.803, 212.288, 52676.707 20/11/28,13:28:28,10,10,1, 11.9,1,1, 4.011, 10574.807, 212.238, 52676.673 20/11/28,13:28:28,11,10,1, 11.9,1,1, 4.011, 10574.819, 212.314, 52676.697 20/11/28,13:28:28,12,10,1, 11.9,1,1, 4.011, 10574.830, 212.291, 52676.719 20/11/28,13:28:28,13,10,1, 11.9,1,1, 4.011, 10574.806, 212.258, 52676.700 20/11/28,13:28:28,14,10,1, 11.9,1,1, 4.011, 10574.812, 212.313, 52676.727 20/11/28,13:28:28,15,10,1, 11.9,1,1, 4.011, 10574.818, 212.330, 52676.741 20/11/28,13:28:28,16,10,1, 11.9,1,1, 4.011, 10574.807, 212.263, 52676.701 20/11/28,13:28:28,17,10,1, 11.9,1,1, 4.011, 10574.813, 212.269, 52676.697 20/11/28,13:28:28,18,10,1, 11.9,1,1, 4.011, 10574.806, 212.302, 52676.706 20/11/28,13:28:28,19,10,1, 11.9,1,1, 4.011, 10574.819, 212.254, 52676.670 20/11/28,13:28:29,00,09,1, 11.9,1,1, 4.014, 10574.816, 212.254, 52676.670 20/11/28,13:28:29,01,09,1, 11.9,1,1, 4.014, 10574.808, 212.280, 52676.687 20/11/28,13:28:29,02,09,1, 11.9,1,1, 4.014, 10574.789, 212.252, 52676.672 20/11/28,13:28:29,03,09,1, 11.9,1,1, 4.014, 10574.800, 212.245, 52676.653 20/11/28,13:28:29,04,09,1, 11.9,1,1, 4.014, 10574.823, 212.293, 52676.694 20/11/28,13:28:29,05,09,1, 11.9,1,1, 4.014, 10574.803, 212.300, 52676.680 20/11/28,13:28:29,06,09,1, 11.9,1,1, 4.014, 10574.778, 212.269, 52676.795 20/11/28,13:28:29,07,09,1, 11.9,1,1, 4.014, 10574.827, 212.281, 52676.748 20/11/28,13:28:29,08,09,1, 11.9,1,1, 4.014, 10574.794, 212.269, 52676.705 20/11/28,13:28:29,09,09,1, 11.9,1,1, 4.014, 10574.763, 212.261, 52676.659 20/11/28,13:28:29,10,09,1, 11.9,1,1, 4.014, 10574.820, 212.261, 52676.694 20/11/28,13:28:29,11,09,1, 11.9,1,1, 4.014, 10574.819, 212.282, 52676.675 20/11/28,13:28:29,12,09,1, 11.9,1,1, 4.014, 10574.793, 212.237, 52676.677 20/11/28,13:28:29,13,09,1, 11.9,1,1, 4.014, 10574.794, 212.239, 52676.409 20/11/28,13:28:29,14,09,1, 11.9,1,1, 4.014, 10574.802, 212.305, 52676.813 20/11/28,13:28:29,15,09,1, 11.9,1,1, 4.014, 10574.778, 212.247, 52676.719 20/11/28,13:28:29,16,09,1, 11.9,1,1, 4.014, 10574.802, 212.239, 52676.707 20/11/28,13:28:29,17,09,1, 11.9,1,1, 4.014, 10574.795, 212.275, 52676.715 20/11/28,13:28:29,18,09,1, 11.9,1,1, 4.014, 10574.775, 212.241, 52676.698 20/11/28,13:28:29,19,09,1, 11.9,1,1, 4.014, 10574.781, 212.231, 52676.632 20/11/28,13:28:30,00,09,1, 12.0,1,1, 4.009, 10574.775, 212.231, 52676.632 20/11/28,13:28:30,01,09,1, 12.0,1,1, 4.009, 10574.796, 212.257, 52676.606 20/11/28,13:28:30,02,09,1, 12.0,1,1, 4.009, 10574.766, 212.196, 52676.618 20/11/28,13:28:30,03,09,1, 12.0,1,1, 4.009, 10574.787, 212.237, 52676.630 20/11/28,13:28:30,04,09,1, 12.0,1,1, 4.009, 10574.819, 212.246, 52676.639 20/11/28,13:28:30,05,09,1, 12.0,1,1, 4.009, 10574.818, 212.225, 52676.626 20/11/28,13:28:30,06,09,1, 12.0,1,1, 4.009, 10574.789, 212.240, 52676.658 20/11/28,13:28:30,07,09,1, 12.0,1,1, 4.009, 10574.807, 212.278, 52676.680 20/11/28,13:28:30,08,09,1, 12.0,1,1, 4.009, 10574.765, 212.230, 52676.616 20/11/28,13:28:30,09,09,1, 12.0,1,1, 4.009, 10574.771, 212.210, 52676.674 20/11/28,13:28:30,10,09,1, 12.0,1,1, 4.009, 10574.823, 212.248, 52676.692 20/11/28,13:28:30,11,09,1, 12.0,1,1, 4.009, 10574.799, 212.215, 52676.670 20/11/28,13:28:30,12,09,1, 12.0,1,1, 4.009, 10574.786, 212.184, 52676.609 20/11/28,13:28:30,13,09,1, 12.0,1,1, 4.009, 10574.780, 212.245, 52676.676 20/11/28,13:28:30,14,09,1, 12.0,1,1, 4.009, 10574.788, 212.227, 52676.651 20/11/28,13:28:30,15,09,1, 12.0,1,1, 4.009, 10574.793, 212.207, 52676.644 20/11/28,13:28:30,16,09,1, 12.0,1,1, 4.009, 10574.805, 212.243, 52676.655 20/11/28,13:28:30,17,09,1, 12.0,1,1, 4.009, 10574.811, 212.235, 52676.680 20/11/28,13:28:30,18,09,1, 12.0,1,1, 4.009, 10574.810, 212.203, 52676.656 20/11/28,13:28:30,19,09,1, 12.0,1,1, 4.009, 10574.796, 212.207, 52676.639 20/11/28,13:28:31,00,09,1, 11.9,1,1, 4.013, 10574.791, 212.207, 52676.639 20/11/28,13:28:31,01,09,1, 11.9,1,1, 4.013, 10574.783, 212.196, 52676.651 20/11/28,13:28:31,02,09,1, 11.9,1,1, 4.013, 10574.812, 212.182, 52676.637 20/11/28,13:28:31,03,09,1, 11.9,1,1, 4.013, 10574.807, 212.240, 52676.669 20/11/28,13:28:31,04,09,1, 11.9,1,1, 4.013, 10574.806, 212.198, 52676.657 20/11/28,13:28:31,05,09,1, 11.9,1,1, 4.013, 10574.790, 212.181, 52676.639 20/11/28,13:28:31,06,09,1, 11.9,1,1, 4.013, 10574.793, 212.213, 52676.654 20/11/28,13:28:31,07,09,1, 11.9,1,1, 4.013, 10574.783, 212.208, 52676.648 20/11/28,13:28:31,08,09,1, 11.9,1,1, 4.013, 10574.806, 212.200, 52676.620 20/11/28,13:28:31,09,09,1, 11.9,1,1, 4.013, 10574.797, 212.185, 52676.616 20/11/28,13:28:31,10,09,1, 11.9,1,1, 4.013, 10574.808, 212.213, 52676.640 20/11/28,13:28:31,11,09,1, 11.9,1,1, 4.013, 10574.781, 212.158, 52676.600 20/11/28,13:28:31,12,09,1, 11.9,1,1, 4.013, 10574.782, 212.166, 52676.610 20/11/28,13:28:31,13,09,1, 11.9,1,1, 4.013, 10574.822, 212.194, 52676.640 20/11/28,13:28:31,14,09,1, 11.9,1,1, 4.013, 10574.782, 212.180, 52676.614 20/11/28,13:28:31,15,09,1, 11.9,1,1, 4.013, 10574.764, 212.158, 52676.580 20/11/28,13:28:31,16,09,1, 11.9,1,1, 4.013, 10574.797, 212.193, 52676.616 20/11/28,13:28:31,17,09,1, 11.9,1,1, 4.013, 10574.807, 212.176, 52676.612 20/11/28,13:28:31,18,09,1, 11.9,1,1, 4.013, 10574.772, 212.166, 52676.606 20/11/28,13:28:31,19,09,1, 11.9,1,1, 4.013, 10574.796, 212.196, 52676.632 20/11/28,13:28:32,00,09,1, 11.9,1,1, 4.014, 10574.791, 212.196, 52676.632 20/11/28,13:28:32,01,09,1, 11.9,1,1, 4.014, 10574.789, 212.173, 52676.605 20/11/28,13:28:32,02,09,1, 11.9,1,1, 4.014, 10574.787, 212.179, 52676.616 20/11/28,13:28:32,03,09,1, 11.9,1,1, 4.014, 10574.766, 212.176, 52676.756 20/11/28,13:28:32,04,09,1, 11.9,1,1, 4.014, 10574.748, 212.151, 52676.580 20/11/28,13:28:32,05,09,1, 11.9,1,1, 4.014, 10574.758, 212.198, 52676.610 20/11/28,13:28:32,06,09,1, 11.9,1,1, 4.014, 10574.794, 212.182, 52676.626 20/11/28,13:28:32,07,09,1, 11.9,1,1, 4.014, 10574.786, 212.144, 52676.570 20/11/28,13:28:32,08,09,1, 11.9,1,1, 4.014, 10574.773, 212.167, 52676.608 20/11/28,13:28:32,09,09,1, 11.9,1,1, 4.014, 10574.793, 212.184, 52676.573 20/11/28,13:28:32,10,09,1, 11.9,1,1, 4.014, 10574.798, 212.149, 52676.553 20/11/28,13:28:32,11,09,1, 11.9,1,1, 4.014, 10574.765, 212.129, 52676.592 20/11/28,13:28:32,12,09,1, 11.9,1,1, 4.014, 10574.766, 212.180, 52676.601 20/11/28,13:28:32,13,09,1, 11.9,1,1, 4.014, 10574.802, 212.151, 52676.602 20/11/28,13:28:32,14,09,1, 11.9,1,1, 4.014, 10574.786, 212.138, 52676.587 20/11/28,13:28:32,15,09,1, 11.9,1,1, 4.014, 10574.776, 212.183, 52676.459 20/11/28,13:28:32,16,09,1, 11.9,1,1, 4.014, 10574.837, 212.183, 52676.579 20/11/28,13:28:32,17,09,1, 11.9,1,1, 4.014, 10574.765, 212.108, 52676.409 20/11/28,13:28:32,18,09,1, 11.9,1,1, 4.014, 10574.822, 212.129, 52676.517 20/11/28,13:28:32,19,09,1, 11.9,1,1, 4.014, 10574.792, 212.168, 52676.599 20/11/28,13:28:33,00,11,1, 11.9,1,1, 4.011, 10574.791, 212.168, 52676.599 20/11/28,13:28:33,01,11,1, 11.9,1,1, 4.011, 10574.787, 212.121, 52676.569 20/11/28,13:28:33,02,11,1, 11.9,1,1, 4.011, 10574.801, 212.169, 52676.587 20/11/28,13:28:33,03,11,1, 11.9,1,1, 4.011, 10574.789, 212.130, 52676.559 20/11/28,13:28:33,04,11,1, 11.9,1,1, 4.011, 10574.759, 212.090, 52676.540 20/11/28,13:28:33,05,11,1, 11.9,1,1, 4.011, 10574.782, 212.159, 52676.630 20/11/28,13:28:33,06,11,1, 11.9,1,1, 4.011, 10574.764, 212.131, 52676.614 20/11/28,13:28:33,07,11,1, 11.9,1,1, 4.011, 10574.780, 212.124, 52676.582 20/11/28,13:28:33,08,11,1, 11.9,1,1, 4.011, 10574.794, 212.158, 52676.592 20/11/28,13:28:33,09,11,1, 11.9,1,1, 4.011, 10574.775, 212.154, 52676.600 20/11/28,13:28:33,10,11,1, 11.9,1,1, 4.011, 10574.799, 212.109, 52676.520 20/11/28,13:28:33,11,11,1, 11.9,1,1, 4.011, 10574.802, 212.132, 52676.555 20/11/28,13:28:33,12,11,1, 11.9,1,1, 4.011, 10574.797, 212.136, 52676.579 20/11/28,13:28:33,13,11,1, 11.9,1,1, 4.011, 10574.790, 212.106, 52676.576 20/11/28,13:28:33,14,11,1, 11.9,1,1, 4.011, 10574.777, 212.093, 52676.573 20/11/28,13:28:33,15,11,1, 11.9,1,1, 4.011, 10574.803, 212.108, 52676.599 20/11/28,13:28:33,16,11,1, 11.9,1,1, 4.011, 10574.791, 212.115, 52676.597 20/11/28,13:28:33,17,11,1, 11.9,1,1, 4.011, 10574.754, 212.100, 52676.556 20/11/28,13:28:33,18,11,1, 11.9,1,1, 4.011, 10574.783, 212.137, 52676.570 20/11/28,13:28:33,19,11,1, 11.9,1,1, 4.011, 10574.795, 212.137, 52676.582 20/11/28,13:28:34,00,10,1, 11.9,1,1, 4.011, 10574.791, 212.137, 52676.582 20/11/28,13:28:34,01,10,1, 11.9,1,1, 4.011, 10574.808, 212.103, 52676.546 20/11/28,13:28:34,02,10,1, 11.9,1,1, 4.011, 10574.815, 212.113, 52676.551 20/11/28,13:28:34,03,10,1, 11.9,1,1, 4.011, 10574.812, 212.084, 52676.479 20/11/28,13:28:34,04,10,1, 11.9,1,1, 4.011, 10574.801, 212.119, 52676.564 20/11/28,13:28:34,05,10,1, 11.9,1,1, 4.011, 10574.790, 212.124, 52676.515 20/11/28,13:28:34,06,10,1, 11.9,1,1, 4.011, 10574.783, 212.095, 52676.547 20/11/28,13:28:34,07,10,1, 11.9,1,1, 4.011, 10574.800, 212.100, 52676.521 20/11/28,13:28:34,08,10,1, 11.9,1,1, 4.011, 10574.801, 212.136, 52676.573 20/11/28,13:28:34,09,10,1, 11.9,1,1, 4.011, 10574.815, 212.114, 52676.558 20/11/28,13:28:34,10,10,1, 11.9,1,1, 4.011, 10574.800, 212.091, 52676.503 20/11/28,13:28:34,11,10,1, 11.9,1,1, 4.011, 10574.813, 212.124, 52676.547 20/11/28,13:28:34,12,10,1, 11.9,1,1, 4.011, 10574.805, 212.102, 52676.543 20/11/28,13:28:34,13,10,1, 11.9,1,1, 4.011, 10574.776, 212.071, 52676.527 20/11/28,13:28:34,14,10,1, 11.9,1,1, 4.011, 10574.813, 212.124, 52676.517 20/11/28,13:28:34,15,10,1, 11.9,1,1, 4.011, 10574.804, 212.107, 52676.551 20/11/28,13:28:34,16,10,1, 11.9,1,1, 4.011, 10574.793, 212.092, 52676.485 20/11/28,13:28:34,17,10,1, 11.9,1,1, 4.011, 10574.813, 212.071, 52676.560 20/11/28,13:28:34,18,10,1, 11.9,1,1, 4.011, 10574.829, 212.149, 52676.560 20/11/28,13:28:34,19,10,1, 11.9,1,1, 4.011, 10574.810, 212.090, 52676.511 20/11/28,13:28:35,00,10,1, 11.8,1,1, 4.011, 10574.808, 212.090, 52676.511 20/11/28,13:28:35,01,10,1, 11.8,1,1, 4.011, 10574.792, 212.126, 52676.758 20/11/28,13:28:35,02,10,1, 11.8,1,1, 4.011, 10574.764, 212.080, 52676.571 20/11/28,13:28:35,03,10,1, 11.8,1,1, 4.011, 10574.788, 212.037, 52676.532 20/11/28,13:28:35,04,10,1, 11.8,1,1, 4.011, 10574.766, 212.095, 52676.539 20/11/28,13:28:35,05,10,1, 11.8,1,1, 4.011, 10574.787, 212.083, 52676.536 20/11/28,13:28:35,06,10,1, 11.8,1,1, 4.011, 10574.776, 212.066, 52676.642 20/11/28,13:28:35,07,10,1, 11.8,1,1, 4.011, 10574.796, 212.141, 52676.495 20/11/28,13:28:35,08,10,1, 11.8,1,1, 4.011, 10574.820, 212.118, 52676.548 20/11/28,13:28:35,09,10,1, 11.8,1,1, 4.011, 10574.783, 212.068, 52676.507 20/11/28,13:28:35,10,10,1, 11.8,1,1, 4.011, 10574.809, 212.069, 52676.522 20/11/28,13:28:35,11,10,1, 11.8,1,1, 4.011, 10574.814, 212.117, 52676.498 20/11/28,13:28:35,12,10,1, 11.8,1,1, 4.011, 10574.815, 212.072, 52676.530 20/11/28,13:28:35,13,10,1, 11.8,1,1, 4.011, 10574.816, 212.054, 52676.489 20/11/28,13:28:35,14,10,1, 11.8,1,1, 4.011, 10574.817, 212.087, 52676.547 20/11/28,13:28:35,15,10,1, 11.8,1,1, 4.011, 10574.828, 212.072, 52676.498 20/11/28,13:28:35,16,10,1, 11.8,1,1, 4.011, 10574.803, 212.051, 52676.471 20/11/28,13:28:35,17,10,1, 11.8,1,1, 4.011, 10574.828, 212.072, 52676.502 20/11/28,13:28:35,18,10,1, 11.8,1,1, 4.011, 10574.817, 212.090, 52676.526 20/11/28,13:28:35,19,10,1, 11.8,1,1, 4.011, 10574.817, 212.078, 52676.480 20/11/28,13:28:36,00,09,1, 11.9,1,1, 4.013, 10574.816, 212.078, 52676.480 20/11/28,13:28:36,01,09,1, 11.9,1,1, 4.013, 10574.800, 212.084, 52676.523 20/11/28,13:28:36,02,09,1, 11.9,1,1, 4.013, 10574.813, 212.048, 52676.503 20/11/28,13:28:36,03,09,1, 11.9,1,1, 4.013, 10574.822, 212.052, 52676.419 20/11/28,13:28:36,04,09,1, 11.9,1,1, 4.013, 10574.808, 212.089, 52676.524 20/11/28,13:28:36,05,09,1, 11.9,1,1, 4.013, 10574.820, 212.032, 52676.487 20/11/28,13:28:36,06,09,1, 11.9,1,1, 4.013, 10574.845, 212.061, 52676.483 20/11/28,13:28:36,07,09,1, 11.9,1,1, 4.013, 10574.834, 212.079, 52676.486 20/11/28,13:28:36,08,09,1, 11.9,1,1, 4.013, 10574.838, 212.078, 52676.508 20/11/28,13:28:36,09,09,1, 11.9,1,1, 4.013, 10574.844, 212.049, 52676.473 20/11/28,13:28:36,10,09,1, 11.9,1,1, 4.013, 10574.841, 212.075, 52676.483 20/11/28,13:28:36,11,09,1, 11.9,1,1, 4.013, 10574.834, 212.089, 52676.509 20/11/28,13:28:36,12,09,1, 11.9,1,1, 4.013, 10574.822, 212.046, 52676.485 20/11/28,13:28:36,13,09,1, 11.9,1,1, 4.013, 10574.842, 212.057, 52676.455 20/11/28,13:28:36,14,09,1, 11.9,1,1, 4.013, 10574.825, 212.058, 52676.510 20/11/28,13:28:36,15,09,1, 11.9,1,1, 4.013, 10574.821, 212.038, 52676.454 20/11/28,13:28:36,16,09,1, 11.9,1,1, 4.013, 10574.847, 212.055, 52676.496 20/11/28,13:28:36,17,09,1, 11.9,1,1, 4.013, 10574.815, 212.095, 52676.510 20/11/28,13:28:36,18,09,1, 11.9,1,1, 4.013, 10574.832, 212.061, 52676.492 20/11/28,13:28:36,19,09,1, 11.9,1,1, 4.013, 10574.859, 212.087, 52676.510 20/11/28,13:28:37,00,09,1, 11.8,1,1, 4.011, 10574.858, 212.087, 52676.510 20/11/28,13:28:37,01,09,1, 11.8,1,1, 4.011, 10574.833, 212.052, 52676.511 20/11/28,13:28:37,02,09,1, 11.8,1,1, 4.011, 10574.826, 212.044, 52676.454 20/11/28,13:28:37,03,09,1, 11.8,1,1, 4.011, 10574.837, 212.091, 52676.497 20/11/28,13:28:37,04,09,1, 11.8,1,1, 4.011, 10574.855, 212.073, 52676.481 20/11/28,13:28:37,05,09,1, 11.8,1,1, 4.011, 10574.843, 212.066, 52676.489 20/11/28,13:28:37,06,09,1, 11.8,1,1, 4.011, 10574.847, 212.074, 52676.500 20/11/28,13:28:37,07,09,1, 11.8,1,1, 4.011, 10574.840, 212.101, 52676.523 20/11/28,13:28:37,08,09,1, 11.8,1,1, 4.011, 10574.843, 212.044, 52676.432 20/11/28,13:28:37,09,09,1, 11.8,1,1, 4.011, 10574.812, 212.080, 52676.466 20/11/28,13:28:37,10,09,1, 11.8,1,1, 4.011, 10574.846, 212.127, 52676.479 20/11/28,13:28:37,11,09,1, 11.8,1,1, 4.011, 10574.823, 212.050, 52676.443 20/11/28,13:28:37,12,09,1, 11.8,1,1, 4.011, 10574.811, 212.056, 52676.505 20/11/28,13:28:37,13,09,1, 11.8,1,1, 4.011, 10574.841, 212.080, 52676.346 20/11/28,13:28:37,14,09,1, 11.8,1,1, 4.011, 10574.842, 212.036, 52676.461 20/11/28,13:28:37,15,09,1, 11.8,1,1, 4.011, 10574.812, 212.046, 52676.406 20/11/28,13:28:37,16,09,1, 11.8,1,1, 4.011, 10574.807, 212.085, 52676.456 20/11/28,13:28:37,17,09,1, 11.8,1,1, 4.011, 10574.836, 212.086, 52676.464 20/11/28,13:28:37,18,09,1, 11.8,1,1, 4.011, 10574.831, 212.059, 52676.486 20/11/28,13:28:37,19,09,1, 11.8,1,1, 4.011, 10574.837, 212.105, 52676.494 20/11/28,13:28:38,00,09,1, 11.8,1,1, 4.010, 10574.833, 212.105, 52676.494 20/11/28,13:28:38,01,09,1, 11.8,1,1, 4.010, 10574.813, 212.061, 52676.453 20/11/28,13:28:38,02,09,1, 11.8,1,1, 4.010, 10574.842, 212.075, 52676.501 20/11/28,13:28:38,03,09,1, 11.8,1,1, 4.010, 10574.836, 212.091, 52676.454 20/11/28,13:28:38,04,09,1, 11.8,1,1, 4.010, 10574.811, 212.060, 52676.437 20/11/28,13:28:38,05,09,1, 11.8,1,1, 4.010, 10574.815, 212.061, 52676.470 20/11/28,13:28:38,06,09,1, 11.8,1,1, 4.010, 10574.787, 212.092, 52676.598 20/11/28,13:28:38,07,09,1, 11.8,1,1, 4.010, 10574.844, 212.064, 52676.523 20/11/28,13:28:38,08,09,1, 11.8,1,1, 4.010, 10574.805, 212.065, 52676.464 20/11/28,13:28:38,09,09,1, 11.8,1,1, 4.010, 10574.845, 212.097, 52676.468 20/11/28,13:28:38,10,09,1, 11.8,1,1, 4.010, 10574.811, 212.071, 52676.445 20/11/28,13:28:38,11,09,1, 11.8,1,1, 4.010, 10574.819, 212.072, 52676.447 20/11/28,13:28:38,12,09,1, 11.8,1,1, 4.010, 10574.844, 212.110, 52676.502 20/11/28,13:28:38,13,09,1, 11.8,1,1, 4.010, 10574.823, 212.065, 52676.421 20/11/28,13:28:38,14,09,1, 11.8,1,1, 4.010, 10574.818, 212.038, 52676.434 20/11/28,13:28:38,15,09,1, 11.8,1,1, 4.010, 10574.811, 212.092, 52676.458 20/11/28,13:28:38,16,09,1, 11.8,1,1, 4.010, 10574.817, 212.068, 52676.456 20/11/28,13:28:38,17,09,1, 11.8,1,1, 4.010, 10574.802, 212.035, 52676.443 20/11/28,13:28:38,18,09,1, 11.8,1,1, 4.010, 10574.814, 212.085, 52676.463 20/11/28,13:28:38,19,09,1, 11.8,1,1, 4.010, 10574.838, 212.080, 52676.434 20/11/28,13:28:39,00,11,1, 11.9,1,1, 4.011, 10574.833, 212.080, 52676.434 20/11/28,13:28:39,01,11,1, 11.9,1,1, 4.011, 10574.817, 212.097, 52676.444 20/11/28,13:28:39,02,11,1, 11.9,1,1, 4.011, 10574.824, 212.088, 52676.443 20/11/28,13:28:39,03,11,1, 11.9,1,1, 4.011, 10574.811, 212.025, 52676.405 20/11/28,13:28:39,04,11,1, 11.9,1,1, 4.011, 10574.801, 212.023, 52676.413 20/11/28,13:28:39,05,11,1, 11.9,1,1, 4.011, 10574.812, 212.081, 52676.478 20/11/28,13:28:39,06,11,1, 11.9,1,1, 4.011, 10574.799, 212.063, 52676.437 20/11/28,13:28:39,07,11,1, 11.9,1,1, 4.011, 10574.806, 212.037, 52676.421 20/11/28,13:28:39,08,11,1, 11.9,1,1, 4.011, 10574.824, 212.089, 52676.452 20/11/28,13:28:39,09,11,1, 11.9,1,1, 4.011, 10574.803, 212.076, 52676.427 20/11/28,13:28:39,10,11,1, 11.9,1,1, 4.011, 10574.809, 212.043, 52676.418 20/11/28,13:28:39,11,11,1, 11.9,1,1, 4.011, 10574.806, 212.088, 52676.463 20/11/28,13:28:39,12,11,1, 11.9,1,1, 4.011, 10574.794, 212.096, 52676.448 20/11/28,13:28:39,13,11,1, 11.9,1,1, 4.011, 10574.795, 212.046, 52676.403 20/11/28,13:28:39,14,11,1, 11.9,1,1, 4.011, 10574.769, 212.081, 52676.445 20/11/28,13:28:39,15,11,1, 11.9,1,1, 4.011, 10574.798, 212.081, 52676.432 20/11/28,13:28:39,16,11,1, 11.9,1,1, 4.011, 10574.797, 212.040, 52676.412 20/11/28,13:28:39,17,11,1, 11.9,1,1, 4.011, 10574.802, 212.038, 52676.383 20/11/28,13:28:39,18,11,1, 11.9,1,1, 4.011, 10574.805, 212.065, 52676.439 20/11/28,13:28:39,19,11,1, 11.9,1,1, 4.011, 10574.788, 212.041, 52676.423 20/11/28,13:28:40,00,11,1, 11.9,1,1, 4.011, 10574.783, 212.041, 52676.423 20/11/28,13:28:40,01,11,1, 11.9,1,1, 4.011, 10574.787, 212.080, 52676.462 20/11/28,13:28:40,02,11,1, 11.9,1,1, 4.011, 10574.814, 212.069, 52676.456 20/11/28,13:28:40,03,11,1, 11.9,1,1, 4.011, 10574.783, 212.058, 52676.360 20/11/28,13:28:40,04,11,1, 11.9,1,1, 4.011, 10574.796, 212.066, 52676.407 20/11/28,13:28:40,05,11,1, 11.9,1,1, 4.011, 10574.787, 212.067, 52676.453 20/11/28,13:28:40,06,11,1, 11.9,1,1, 4.011, 10574.780, 212.056, 52676.448 20/11/28,13:28:40,07,11,1, 11.9,1,1, 4.011, 10574.813, 212.059, 52676.467 20/11/28,13:28:40,08,11,1, 11.9,1,1, 4.011, 10574.780, 212.088, 52676.460 20/11/28,13:28:40,09,11,1, 11.9,1,1, 4.011, 10574.783, 212.063, 52676.428 20/11/28,13:28:40,10,11,1, 11.9,1,1, 4.011, 10574.778, 212.057, 52676.466 20/11/28,13:28:40,11,11,1, 11.9,1,1, 4.011, 10574.791, 212.066, 52676.467 20/11/28,13:28:40,12,11,1, 11.9,1,1, 4.011, 10574.784, 212.040, 52676.456 20/11/28,13:28:40,13,11,1, 11.9,1,1, 4.011, 10574.789, 212.058, 52676.459 20/11/28,13:28:40,14,11,1, 11.9,1,1, 4.011, 10574.779, 212.042, 52676.451 20/11/28,13:28:40,15,11,1, 11.9,1,1, 4.011, 10574.794, 212.054, 52676.441 20/11/28,13:28:40,16,11,1, 11.9,1,1, 4.011, 10574.762, 212.044, 52676.454 20/11/28,13:28:40,17,11,1, 11.9,1,1, 4.011, 10574.776, 212.030, 52676.446 20/11/28,13:28:40,18,11,1, 11.9,1,1, 4.011, 10574.773, 212.043, 52676.455 20/11/28,13:28:40,19,11,1, 11.9,1,1, 4.011, 10574.811, 212.038, 52676.300 20/11/28,13:28:41,00,11,1, 11.9,1,1, 4.011, 10574.808, 212.038, 52676.300 20/11/28,13:28:41,01,11,1, 11.9,1,1, 4.011, 10574.802, 212.036, 52676.405 20/11/28,13:28:41,02,11,1, 11.9,1,1, 4.011, 10574.791, 212.045, 52676.411 20/11/28,13:28:41,03,11,1, 11.9,1,1, 4.011, 10574.793, 212.045, 52676.455 20/11/28,13:28:41,04,11,1, 11.9,1,1, 4.011, 10574.778, 212.058, 52676.456 20/11/28,13:28:41,05,11,1, 11.9,1,1, 4.011, 10574.786, 212.049, 52676.455 20/11/28,13:28:41,06,11,1, 11.9,1,1, 4.011, 10574.774, 212.050, 52676.476 20/11/28,13:28:41,07,11,1, 11.9,1,1, 4.011, 10574.769, 212.065, 52676.457 20/11/28,13:28:41,08,11,1, 11.9,1,1, 4.011, 10574.789, 212.053, 52676.472 20/11/28,13:28:41,09,11,1, 11.9,1,1, 4.011, 10574.779, 212.058, 52676.440 20/11/28,13:28:41,10,11,1, 11.9,1,1, 4.011, 10574.791, 212.051, 52676.447 20/11/28,13:28:41,11,11,1, 11.9,1,1, 4.011, 10574.784, 212.056, 52676.454 20/11/28,13:28:41,12,11,1, 11.9,1,1, 4.011, 10574.785, 212.068, 52676.449 20/11/28,13:28:41,13,11,1, 11.9,1,1, 4.011, 10574.797, 212.063, 52676.460 20/11/28,13:28:41,14,11,1, 11.9,1,1, 4.011, 10574.790, 212.071, 52676.504 20/11/28,13:28:41,15,11,1, 11.9,1,1, 4.011, 10574.798, 212.080, 52676.437 20/11/28,13:28:41,16,11,1, 11.9,1,1, 4.011, 10574.789, 212.037, 52676.463 20/11/28,13:28:41,17,11,1, 11.9,1,1, 4.011, 10574.784, 212.069, 52676.460 20/11/28,13:28:41,18,11,1, 11.9,1,1, 4.011, 10574.783, 212.060, 52676.477 20/11/28,13:28:41,19,11,1, 11.9,1,1, 4.011, 10574.779, 212.080, 52676.437 20/11/28,13:28:42,00,11,1, 11.8,1,1, 4.011, 10574.775, 212.080, 52676.437 20/11/28,13:28:42,01,11,1, 11.8,1,1, 4.011, 10574.766, 212.052, 52676.461 20/11/28,13:28:42,02,11,1, 11.8,1,1, 4.011, 10574.766, 212.063, 52676.483 20/11/28,13:28:42,03,11,1, 11.8,1,1, 4.011, 10574.801, 212.033, 52676.414 20/11/28,13:28:42,04,11,1, 11.8,1,1, 4.011, 10574.787, 212.039, 52676.467 20/11/28,13:28:42,05,11,1, 11.8,1,1, 4.011, 10574.770, 212.043, 52676.421 20/11/28,13:28:42,06,11,1, 11.8,1,1, 4.011, 10574.750, 212.041, 52676.431 20/11/28,13:28:42,07,11,1, 11.8,1,1, 4.011, 10574.779, 212.049, 52676.472 20/11/28,13:28:42,08,11,1, 11.8,1,1, 4.011, 10574.773, 212.042, 52676.417 20/11/28,13:28:42,09,11,1, 11.8,1,1, 4.011, 10574.755, 212.020, 52676.454 20/11/28,13:28:42,10,11,1, 11.8,1,1, 4.011, 10574.762, 212.049, 52676.459 20/11/28,13:28:42,11,11,1, 11.8,1,1, 4.011, 10574.786, 212.036, 52676.456 20/11/28,13:28:42,12,11,1, 11.8,1,1, 4.011, 10574.797, 212.028, 52676.452 20/11/28,13:28:42,13,11,1, 11.8,1,1, 4.011, 10574.774, 212.034, 52676.451 20/11/28,13:28:42,14,11,1, 11.8,1,1, 4.011, 10574.781, 212.040, 52676.436 20/11/28,13:28:42,15,11,1, 11.8,1,1, 4.011, 10574.767, 212.066, 52676.438 20/11/28,13:28:42,16,11,1, 11.8,1,1, 4.011, 10574.789, 212.043, 52676.474 20/11/28,13:28:42,17,11,1, 11.8,1,1, 4.011, 10574.770, 212.063, 52676.566 20/11/28,13:28:42,18,11,1, 11.8,1,1, 4.011, 10574.792, 212.053, 52676.406 20/11/28,13:28:42,19,11,1, 11.8,1,1, 4.011, 10574.741, 212.038, 52676.398 20/11/28,13:28:43,00,11,1, 11.8,1,1, 4.009, 10574.733, 212.038, 52676.398 20/11/28,13:28:43,01,11,1, 11.8,1,1, 4.009, 10574.760, 212.051, 52676.447 20/11/28,13:28:43,02,11,1, 11.8,1,1, 4.009, 10574.750, 212.037, 52676.411 20/11/28,13:28:43,03,11,1, 11.8,1,1, 4.009, 10574.751, 212.047, 52676.427 20/11/28,13:28:43,04,11,1, 11.8,1,1, 4.009, 10574.751, 212.037, 52676.411 20/11/28,13:28:43,05,11,1, 11.8,1,1, 4.009, 10574.764, 212.061, 52676.451 20/11/28,13:28:43,06,11,1, 11.8,1,1, 4.009, 10574.780, 212.062, 52676.446 20/11/28,13:28:43,07,11,1, 11.8,1,1, 4.009, 10574.763, 212.053, 52676.435 20/11/28,13:28:43,08,11,1, 11.8,1,1, 4.009, 10574.776, 212.046, 52676.366 20/11/28,13:28:43,09,11,1, 11.8,1,1, 4.009, 10574.764, 212.053, 52676.434 20/11/28,13:28:43,10,11,1, 11.8,1,1, 4.009, 10574.749, 212.021, 52676.348 20/11/28,13:28:43,11,11,1, 11.8,1,1, 4.009, 10574.749, 212.039, 52676.392 20/11/28,13:28:43,12,11,1, 11.8,1,1, 4.009, 10574.727, 212.041, 52676.366 20/11/28,13:28:43,13,11,1, 11.8,1,1, 4.009, 10574.756, 212.059, 52676.419 20/11/28,13:28:43,14,11,1, 11.8,1,1, 4.009, 10574.751, 212.052, 52676.445 20/11/28,13:28:43,15,11,1, 11.8,1,1, 4.009, 10574.724, 212.064, 52676.441 20/11/28,13:28:43,16,11,1, 11.8,1,1, 4.009, 10574.729, 212.056, 52676.383 20/11/28,13:28:43,17,11,1, 11.8,1,1, 4.009, 10574.734, 212.045, 52676.398 20/11/28,13:28:43,18,11,1, 11.8,1,1, 4.009, 10574.748, 212.074, 52676.414 20/11/28,13:28:43,19,11,1, 11.8,1,1, 4.009, 10574.761, 212.069, 52676.395 20/11/28,13:28:44,00,10,1, 11.9,1,1, 4.013, 10574.758, 212.069, 52676.395 20/11/28,13:28:44,01,10,1, 11.9,1,1, 4.013, 10574.751, 212.066, 52676.408 20/11/28,13:28:44,02,10,1, 11.9,1,1, 4.013, 10574.760, 212.054, 52676.401 20/11/28,13:28:44,03,10,1, 11.9,1,1, 4.013, 10574.737, 212.045, 52676.323 20/11/28,13:28:44,04,10,1, 11.9,1,1, 4.013, 10574.741, 212.074, 52676.367 20/11/28,13:28:44,05,10,1, 11.9,1,1, 4.013, 10574.724, 212.044, 52676.066 20/11/28,13:28:44,06,10,1, 11.9,1,1, 4.013, 10574.688, 212.081, 52676.503 20/11/28,13:28:44,07,10,1, 11.9,1,1, 4.013, 10574.737, 212.064, 52676.477 20/11/28,13:28:44,08,10,1, 11.9,1,1, 4.013, 10574.743, 212.085, 52676.427 20/11/28,13:28:44,09,10,1, 11.9,1,1, 4.013, 10574.717, 212.092, 52676.403 20/11/28,13:28:44,10,10,1, 11.9,1,1, 4.013, 10574.724, 212.061, 52676.394 20/11/28,13:28:44,11,10,1, 11.9,1,1, 4.013, 10574.736, 212.061, 52676.388 20/11/28,13:28:44,12,10,1, 11.9,1,1, 4.013, 10574.749, 212.092, 52676.424 20/11/28,13:28:44,13,10,1, 11.9,1,1, 4.013, 10574.744, 212.082, 52676.395 20/11/28,13:28:44,14,10,1, 11.9,1,1, 4.013, 10574.734, 212.053, 52676.401 20/11/28,13:28:44,15,10,1, 11.9,1,1, 4.013, 10574.744, 212.072, 52676.389 20/11/28,13:28:44,16,10,1, 11.9,1,1, 4.013, 10574.723, 212.059, 52676.372 20/11/28,13:28:44,17,10,1, 11.9,1,1, 4.013, 10574.755, 212.073, 52676.386 20/11/28,13:28:44,18,10,1, 11.9,1,1, 4.013, 10574.745, 212.070, 52676.423 20/11/28,13:28:44,19,10,1, 11.9,1,1, 4.013, 10574.730, 212.060, 52676.396 20/11/28,13:28:45,00,10,1, 11.9,1,1, 4.013, 10574.725, 212.060, 52676.396 20/11/28,13:28:45,01,10,1, 11.9,1,1, 4.013, 10574.749, 212.069, 52676.415 20/11/28,13:28:45,02,10,1, 11.9,1,1, 4.013, 10574.728, 212.076, 52676.425 20/11/28,13:28:45,03,10,1, 11.9,1,1, 4.013, 10574.721, 212.069, 52676.385 20/11/28,13:28:45,04,10,1, 11.9,1,1, 4.013, 10574.733, 212.067, 52676.380 20/11/28,13:28:45,05,10,1, 11.9,1,1, 4.013, 10574.717, 212.060, 52676.341 20/11/28,13:28:45,06,10,1, 11.9,1,1, 4.013, 10574.716, 212.086, 52676.376 20/11/28,13:28:45,07,10,1, 11.9,1,1, 4.013, 10574.707, 212.081, 52676.361 20/11/28,13:28:45,08,10,1, 11.9,1,1, 4.013, 10574.702, 212.024, 52676.336 20/11/28,13:28:45,09,10,1, 11.9,1,1, 4.013, 10574.715, 212.094, 52676.367 20/11/28,13:28:45,10,10,1, 11.9,1,1, 4.013, 10574.719, 212.078, 52676.385 20/11/28,13:28:45,11,10,1, 11.9,1,1, 4.013, 10574.698, 212.073, 52676.327 20/11/28,13:28:45,12,10,1, 11.9,1,1, 4.013, 10574.734, 212.081, 52676.380 20/11/28,13:28:45,13,10,1, 11.9,1,1, 4.013, 10574.714, 212.099, 52676.374 20/11/28,13:28:45,14,10,1, 11.9,1,1, 4.013, 10574.701, 212.098, 52676.371 20/11/28,13:28:45,15,10,1, 11.9,1,1, 4.013, 10574.697, 212.093, 52676.331 20/11/28,13:28:45,16,10,1, 11.9,1,1, 4.013, 10574.718, 212.117, 52676.346 20/11/28,13:28:45,17,10,1, 11.9,1,1, 4.013, 10574.675, 212.076, 52676.346 20/11/28,13:28:45,18,10,1, 11.9,1,1, 4.013, 10574.709, 212.065, 52676.313 20/11/28,13:28:45,19,10,1, 11.9,1,1, 4.013, 10574.728, 212.129, 52676.336 20/11/28,13:28:46,00,09,1, 11.9,1,1, 4.010, 10574.725, 212.129, 52676.336 20/11/28,13:28:46,01,09,1, 11.9,1,1, 4.010, 10574.696, 212.051, 52676.325 20/11/28,13:28:46,02,09,1, 11.9,1,1, 4.010, 10574.712, 212.105, 52676.343 20/11/28,13:28:46,03,09,1, 11.9,1,1, 4.010, 10574.711, 212.070, 52676.321 20/11/28,13:28:46,04,09,1, 11.9,1,1, 4.010, 10574.680, 212.053, 52676.352 20/11/28,13:28:46,05,09,1, 11.9,1,1, 4.010, 10574.698, 212.109, 52676.361 20/11/28,13:28:46,06,09,1, 11.9,1,1, 4.010, 10574.704, 212.117, 52676.379 20/11/28,13:28:46,07,09,1, 11.9,1,1, 4.010, 10574.690, 212.056, 52676.331 20/11/28,13:28:46,08,09,1, 11.9,1,1, 4.010, 10574.688, 212.102, 52676.335 20/11/28,13:28:46,09,09,1, 11.9,1,1, 4.010, 10574.716, 212.114, 52676.349 20/11/28,13:28:46,10,09,1, 11.9,1,1, 4.010, 10574.662, 212.075, 52676.302 20/11/28,13:28:46,11,09,1, 11.9,1,1, 4.010, 10574.685, 212.094, 52676.325 20/11/28,13:28:46,12,09,1, 11.9,1,1, 4.010, 10574.692, 212.124, 52676.337 20/11/28,13:28:46,13,09,1, 11.9,1,1, 4.010, 10574.673, 212.113, 52676.329 20/11/28,13:28:46,14,09,1, 11.9,1,1, 4.010, 10574.677, 212.050, 52676.294 20/11/28,13:28:46,15,09,1, 11.9,1,1, 4.010, 10574.673, 212.121, 52676.354 20/11/28,13:28:46,16,09,1, 11.9,1,1, 4.010, 10574.653, 212.105, 52676.347 20/11/28,13:28:46,17,09,1, 11.9,1,1, 4.010, 10574.665, 212.067, 52676.316 20/11/28,13:28:46,18,09,1, 11.9,1,1, 4.010, 10574.672, 212.121, 52676.313 20/11/28,13:28:46,19,09,1, 11.9,1,1, 4.010, 10574.673, 212.147, 52676.325 20/11/28,13:28:47,00,09,1, 11.8,1,1, 4.011, 10574.666, 212.147, 52676.325 20/11/28,13:28:47,01,09,1, 11.8,1,1, 4.011, 10574.654, 212.108, 52676.246 20/11/28,13:28:47,02,09,1, 11.8,1,1, 4.011, 10574.685, 212.149, 52676.269 20/11/28,13:28:47,03,09,1, 11.8,1,1, 4.011, 10574.659, 212.111, 52676.285 20/11/28,13:28:47,04,09,1, 11.8,1,1, 4.011, 10574.644, 212.097, 52676.284 20/11/28,13:28:47,05,09,1, 11.8,1,1, 4.011, 10574.675, 212.119, 52676.333 20/11/28,13:28:47,06,09,1, 11.8,1,1, 4.011, 10574.647, 212.129, 52676.293 20/11/28,13:28:47,07,09,1, 11.8,1,1, 4.011, 10574.653, 212.079, 52676.241 20/11/28,13:28:47,08,09,1, 11.8,1,1, 4.011, 10574.664, 212.116, 52676.290 20/11/28,13:28:47,09,09,1, 11.8,1,1, 4.011, 10574.675, 212.145, 52676.337 20/11/28,13:28:47,10,09,1, 11.8,1,1, 4.011, 10574.639, 212.118, 52676.273 20/11/28,13:28:47,11,09,1, 11.8,1,1, 4.011, 10574.680, 212.122, 52676.322 20/11/28,13:28:47,12,09,1, 11.8,1,1, 4.011, 10574.652, 212.164, 52676.293 20/11/28,13:28:47,13,09,1, 11.8,1,1, 4.011, 10574.664, 212.130, 52676.294 20/11/28,13:28:47,14,09,1, 11.8,1,1, 4.011, 10574.637, 212.106, 52676.295 20/11/28,13:28:47,15,09,1, 11.8,1,1, 4.011, 10574.649, 212.148, 52676.298 20/11/28,13:28:47,16,09,1, 11.8,1,1, 4.011, 10574.625, 212.132, 52676.288 20/11/28,13:28:47,17,09,1, 11.8,1,1, 4.011, 10574.640, 212.073, 52676.282 20/11/28,13:28:47,18,09,1, 11.8,1,1, 4.011, 10574.637, 212.143, 52676.327 20/11/28,13:28:47,19,09,1, 11.8,1,1, 4.011, 10574.659, 212.158, 52676.327 20/11/28,13:28:48,00,11,1, 11.9,1,1, 4.009, 10574.658, 212.158, 52676.327 20/11/28,13:28:48,01,11,1, 11.9,1,1, 4.009, 10574.632, 212.168, 52676.274 20/11/28,13:28:48,02,11,1, 11.9,1,1, 4.009, 10574.630, 212.184, 52676.326 20/11/28,13:28:48,03,11,1, 11.9,1,1, 4.009, 10574.633, 212.119, 52676.251 20/11/28,13:28:48,04,11,1, 11.9,1,1, 4.009, 10574.617, 212.101, 52676.261 20/11/28,13:28:48,05,11,1, 11.9,1,1, 4.009, 10574.606, 212.144, 52676.303 20/11/28,13:28:48,06,11,1, 11.9,1,1, 4.009, 10574.628, 212.116, 52676.286 20/11/28,13:28:48,07,11,1, 11.9,1,1, 4.009, 10574.627, 212.072, 52676.282 20/11/28,13:28:48,08,11,1, 11.9,1,1, 4.009, 10574.628, 212.149, 52676.321 20/11/28,13:28:48,09,11,1, 11.9,1,1, 4.009, 10574.662, 212.142, 52676.343 20/11/28,13:28:48,10,11,1, 11.9,1,1, 4.009, 10574.605, 212.103, 52676.315 20/11/28,13:28:48,11,11,1, 11.9,1,1, 4.009, 10574.633, 212.145, 52676.311 20/11/28,13:28:48,12,11,1, 11.9,1,1, 4.009, 10574.626, 212.160, 52676.350 20/11/28,13:28:48,13,11,1, 11.9,1,1, 4.009, 10574.621, 212.123, 52676.299 20/11/28,13:28:48,14,11,1, 11.9,1,1, 4.009, 10574.633, 212.128, 52676.302 20/11/28,13:28:48,15,11,1, 11.9,1,1, 4.009, 10574.654, 212.123, 52676.341 20/11/28,13:28:48,16,11,1, 11.9,1,1, 4.009, 10574.624, 212.128, 52676.327 20/11/28,13:28:48,17,11,1, 11.9,1,1, 4.009, 10574.618, 212.094, 52676.297 20/11/28,13:28:48,18,11,1, 11.9,1,1, 4.009, 10574.665, 212.159, 52676.333 20/11/28,13:28:48,19,11,1, 11.9,1,1, 4.009, 10574.628, 212.125, 52676.317 20/11/28,13:28:49,00,11,1, 11.8,1,1, 4.009, 10574.625, 212.125, 52676.317 20/11/28,13:28:49,01,11,1, 11.8,1,1, 4.009, 10574.628, 212.157, 52676.347 20/11/28,13:28:49,02,11,1, 11.8,1,1, 4.009, 10574.621, 212.163, 52676.344 20/11/28,13:28:49,03,11,1, 11.8,1,1, 4.009, 10574.608, 212.085, 52676.313 20/11/28,13:28:49,04,11,1, 11.8,1,1, 4.009, 10574.637, 212.136, 52676.136 20/11/28,13:28:49,05,11,1, 11.8,1,1, 4.009, 10574.644, 212.115, 52676.343 20/11/28,13:28:49,06,11,1, 11.8,1,1, 4.009, 10574.624, 212.117, 52676.306 20/11/28,13:28:49,07,11,1, 11.8,1,1, 4.009, 10574.639, 212.130, 52676.363 20/11/28,13:28:49,08,11,1, 11.8,1,1, 4.009, 10574.628, 212.142, 52676.202 20/11/28,13:28:49,09,11,1, 11.8,1,1, 4.009, 10574.563, 212.140, 52676.386 20/11/28,13:28:49,10,11,1, 11.8,1,1, 4.009, 10574.591, 212.143, 52676.367 20/11/28,13:28:49,11,11,1, 11.8,1,1, 4.009, 10574.609, 212.156, 52676.384 20/11/28,13:28:49,12,11,1, 11.8,1,1, 4.009, 10574.592, 212.147, 52676.346 20/11/28,13:28:49,13,11,1, 11.8,1,1, 4.009, 10574.622, 212.139, 52676.336 20/11/28,13:28:49,14,11,1, 11.8,1,1, 4.009, 10574.593, 212.187, 52676.375 20/11/28,13:28:49,15,11,1, 11.8,1,1, 4.009, 10574.604, 212.144, 52676.322 20/11/28,13:28:49,16,11,1, 11.8,1,1, 4.009, 10574.561, 212.112, 52676.268 20/11/28,13:28:49,17,11,1, 11.8,1,1, 4.009, 10574.568, 212.164, 52676.271 20/11/28,13:28:49,18,11,1, 11.8,1,1, 4.009, 10574.570, 212.149, 52676.275 20/11/28,13:28:49,19,11,1, 11.8,1,1, 4.009, 10574.590, 212.125, 52676.254 20/11/28,13:28:50,00,11,1, 11.8,1,1, 4.013, 10574.583, 212.125, 52676.254 20/11/28,13:28:50,01,11,1, 11.8,1,1, 4.013, 10574.604, 212.164, 52676.296 20/11/28,13:28:50,02,11,1, 11.8,1,1, 4.013, 10574.596, 212.126, 52676.254 20/11/28,13:28:50,03,11,1, 11.8,1,1, 4.013, 10574.590, 212.126, 52676.222 20/11/28,13:28:50,04,11,1, 11.8,1,1, 4.013, 10574.583, 212.186, 52676.329 20/11/28,13:28:50,05,11,1, 11.8,1,1, 4.013, 10574.573, 212.118, 52676.291 20/11/28,13:28:50,06,11,1, 11.8,1,1, 4.013, 10574.562, 212.115, 52676.273 20/11/28,13:28:50,07,11,1, 11.8,1,1, 4.013, 10574.542, 212.178, 52676.276 20/11/28,13:28:50,08,11,1, 11.8,1,1, 4.013, 10574.580, 212.159, 52676.295 20/11/28,13:28:50,09,11,1, 11.8,1,1, 4.013, 10574.567, 212.129, 52676.238 20/11/28,13:28:50,10,11,1, 11.8,1,1, 4.013, 10574.566, 212.191, 52676.282 20/11/28,13:28:50,11,11,1, 11.8,1,1, 4.013, 10574.556, 212.162, 52676.317 20/11/28,13:28:50,12,11,1, 11.8,1,1, 4.013, 10574.587, 212.154, 52676.286 20/11/28,13:28:50,13,11,1, 11.8,1,1, 4.013, 10574.546, 212.137, 52676.296 20/11/28,13:28:50,14,11,1, 11.8,1,1, 4.013, 10574.558, 212.180, 52676.311 20/11/28,13:28:50,15,11,1, 11.8,1,1, 4.013, 10574.548, 212.118, 52676.274 20/11/28,13:28:50,16,11,1, 11.8,1,1, 4.013, 10574.581, 212.145, 52676.270 20/11/28,13:28:50,17,11,1, 11.8,1,1, 4.013, 10574.558, 212.186, 52676.281 20/11/28,13:28:50,18,11,1, 11.8,1,1, 4.013, 10574.540, 212.169, 52676.213 20/11/28,13:28:50,19,11,1, 11.8,1,1, 4.013, 10574.547, 212.164, 52676.275 20/11/28,13:28:51,00,09,1, 11.9,1,1, 4.011, 10574.541, 212.164, 52676.275 20/11/28,13:28:51,01,09,1, 11.9,1,1, 4.011, 10574.559, 212.169, 52676.302 20/11/28,13:28:51,02,09,1, 11.9,1,1, 4.011, 10574.567, 212.164, 52676.315 20/11/28,13:28:51,03,09,1, 11.9,1,1, 4.011, 10574.567, 212.183, 52676.315 20/11/28,13:28:51,04,09,1, 11.9,1,1, 4.011, 10574.543, 212.175, 52676.327 20/11/28,13:28:51,05,09,1, 11.9,1,1, 4.011, 10574.549, 212.142, 52676.251 20/11/28,13:28:51,06,09,1, 11.9,1,1, 4.011, 10574.575, 212.186, 52676.324 20/11/28,13:28:51,07,09,1, 11.9,1,1, 4.011, 10574.556, 212.171, 52676.298 20/11/28,13:28:51,08,09,1, 11.9,1,1, 4.011, 10574.532, 212.153, 52676.260 20/11/28,13:28:51,09,09,1, 11.9,1,1, 4.011, 10574.541, 212.161, 52676.278 20/11/28,13:28:51,10,09,1, 11.9,1,1, 4.011, 10574.558, 212.190, 52676.303 20/11/28,13:28:51,11,09,1, 11.9,1,1, 4.011, 10574.512, 212.165, 52676.299 20/11/28,13:28:51,12,09,1, 11.9,1,1, 4.011, 10574.529, 212.193, 52676.265 20/11/28,13:28:51,13,09,1, 11.9,1,1, 4.011, 10574.558, 212.238, 52676.334 20/11/28,13:28:51,14,09,1, 11.9,1,1, 4.011, 10574.526, 212.203, 52676.325 20/11/28,13:28:51,15,09,1, 11.9,1,1, 4.011, 10574.530, 212.162, 52676.269 20/11/28,13:28:51,16,09,1, 11.9,1,1, 4.011, 10574.535, 212.203, 52676.289 20/11/28,13:28:51,17,09,1, 11.9,1,1, 4.011, 10574.523, 212.189, 52676.290 20/11/28,13:28:51,18,09,1, 11.9,1,1, 4.011, 10574.528, 212.158, 52676.230 20/11/28,13:28:51,19,09,1, 11.9,1,1, 4.011, 10574.522, 212.193, 52676.253 20/11/28,13:28:52,00,09,1, 11.9,1,1, 4.009, 10574.516, 212.193, 52676.253 20/11/28,13:28:52,01,09,1, 11.9,1,1, 4.009, 10574.527, 212.182, 52676.198 20/11/28,13:28:52,02,09,1, 11.9,1,1, 4.009, 10574.544, 212.214, 52676.321 20/11/28,13:28:52,03,09,1, 11.9,1,1, 4.009, 10574.574, 212.181, 52676.067 20/11/28,13:28:52,04,09,1, 11.9,1,1, 4.009, 10574.516, 212.165, 52676.215 20/11/28,13:28:52,05,09,1, 11.9,1,1, 4.009, 10574.513, 212.173, 52676.251 20/11/28,13:28:52,06,09,1, 11.9,1,1, 4.009, 10574.511, 212.230, 52676.292 20/11/28,13:28:52,07,09,1, 11.9,1,1, 4.009, 10574.503, 212.182, 52676.247 20/11/28,13:28:52,08,09,1, 11.9,1,1, 4.009, 10574.513, 212.143, 52676.252 20/11/28,13:28:52,09,09,1, 11.9,1,1, 4.009, 10574.520, 212.230, 52676.238 20/11/28,13:28:52,10,09,1, 11.9,1,1, 4.009, 10574.518, 212.208, 52676.259 20/11/28,13:28:52,11,09,1, 11.9,1,1, 4.009, 10574.510, 212.198, 52676.216 20/11/28,13:28:52,12,09,1, 11.9,1,1, 4.009, 10574.503, 212.248, 52676.313 20/11/28,13:28:52,13,09,1, 11.9,1,1, 4.009, 10574.506, 212.247, 52676.318 20/11/28,13:28:52,14,09,1, 11.9,1,1, 4.009, 10574.509, 212.208, 52676.259 20/11/28,13:28:52,15,09,1, 11.9,1,1, 4.009, 10574.504, 212.200, 52676.248 20/11/28,13:28:52,16,09,1, 11.9,1,1, 4.009, 10574.498, 212.225, 52676.235 20/11/28,13:28:52,17,09,1, 11.9,1,1, 4.009, 10574.499, 212.185, 52676.219 20/11/28,13:28:52,18,09,1, 11.9,1,1, 4.009, 10574.488, 212.215, 52676.263 20/11/28,13:28:52,19,09,1, 11.9,1,1, 4.009, 10574.472, 212.232, 52676.258 20/11/28,13:28:53,00,09,1, 11.9,1,1, 4.011, 10574.466, 212.232, 52676.258 20/11/28,13:28:53,01,09,1, 11.9,1,1, 4.011, 10574.484, 212.200, 52676.224 20/11/28,13:28:53,02,09,1, 11.9,1,1, 4.011, 10574.470, 212.226, 52676.252 20/11/28,13:28:53,03,09,1, 11.9,1,1, 4.011, 10574.494, 212.211, 52676.240 20/11/28,13:28:53,04,09,1, 11.9,1,1, 4.011, 10574.469, 212.203, 52676.218 20/11/28,13:28:53,05,09,1, 11.9,1,1, 4.011, 10574.467, 212.246, 52676.240 20/11/28,13:28:53,06,09,1, 11.9,1,1, 4.011, 10574.456, 212.222, 52676.272 20/11/28,13:28:53,07,09,1, 11.9,1,1, 4.011, 10574.455, 212.198, 52676.212 20/11/28,13:28:53,08,09,1, 11.9,1,1, 4.011, 10574.466, 212.208, 52676.210 20/11/28,13:28:53,09,09,1, 11.9,1,1, 4.011, 10574.463, 212.232, 52676.215 20/11/28,13:28:53,10,09,1, 11.9,1,1, 4.011, 10574.460, 212.188, 52676.205 20/11/28,13:28:53,11,09,1, 11.9,1,1, 4.011, 10574.473, 212.226, 52676.256 20/11/28,13:28:53,12,09,1, 11.9,1,1, 4.011, 10574.483, 212.272, 52676.230 20/11/28,13:28:53,13,09,1, 11.9,1,1, 4.011, 10574.456, 212.201, 52676.223 20/11/28,13:28:53,14,09,1, 11.9,1,1, 4.011, 10574.445, 212.225, 52676.266 20/11/28,13:28:53,15,09,1, 11.9,1,1, 4.011, 10574.471, 212.269, 52676.270 20/11/28,13:28:53,16,09,1, 11.9,1,1, 4.011, 10574.470, 212.218, 52676.240 20/11/28,13:28:53,17,09,1, 11.9,1,1, 4.011, 10574.450, 212.222, 52676.213 20/11/28,13:28:53,18,09,1, 11.9,1,1, 4.011, 10574.478, 212.239, 52676.264 20/11/28,13:28:53,19,09,1, 11.9,1,1, 4.011, 10574.469, 212.220, 52676.248 20/11/28,13:28:54,00,09,1, 11.9,1,1, 4.011, 10574.466, 212.220, 52676.248 20/11/28,13:28:54,01,09,1, 11.9,1,1, 4.011, 10574.467, 212.219, 52676.231 20/11/28,13:28:54,02,09,1, 11.9,1,1, 4.011, 10574.452, 212.239, 52676.217 20/11/28,13:28:54,03,09,1, 11.9,1,1, 4.011, 10574.459, 212.197, 52676.208 20/11/28,13:28:54,04,09,1, 11.9,1,1, 4.011, 10574.429, 212.218, 52676.258 20/11/28,13:28:54,05,09,1, 11.9,1,1, 4.011, 10574.453, 212.273, 52676.246 20/11/28,13:28:54,06,09,1, 11.9,1,1, 4.011, 10574.444, 212.225, 52676.224 20/11/28,13:28:54,07,09,1, 11.9,1,1, 4.011, 10574.430, 212.237, 52676.229 20/11/28,13:28:54,08,09,1, 11.9,1,1, 4.011, 10574.417, 212.269, 52676.216 20/11/28,13:28:54,09,09,1, 11.9,1,1, 4.011, 10574.434, 212.238, 52676.217 20/11/28,13:28:54,10,09,1, 11.9,1,1, 4.011, 10574.414, 212.219, 52676.201 20/11/28,13:28:54,11,09,1, 11.9,1,1, 4.011, 10574.445, 212.265, 52676.247 20/11/28,13:28:54,12,09,1, 11.9,1,1, 4.011, 10574.455, 212.265, 52676.261 20/11/28,13:28:54,13,09,1, 11.9,1,1, 4.011, 10574.417, 212.221, 52676.206 20/11/28,13:28:54,14,09,1, 11.9,1,1, 4.011, 10574.414, 212.274, 52676.235 20/11/28,13:28:54,15,09,1, 11.9,1,1, 4.011, 10574.410, 212.291, 52676.227 20/11/28,13:28:54,16,09,1, 11.9,1,1, 4.011, 10574.418, 212.250, 52676.250 20/11/28,13:28:54,17,09,1, 11.9,1,1, 4.011, 10574.425, 212.283, 52676.211 20/11/28,13:28:54,18,09,1, 11.9,1,1, 4.011, 10574.416, 212.263, 52676.262 20/11/28,13:28:54,19,09,1, 11.9,1,1, 4.011, 10574.410, 212.272, 52676.245 20/11/28,13:28:55,00,09,1, 11.8,1,1, 4.013, 10574.408, 212.272, 52676.245 20/11/28,13:28:55,01,09,1, 11.8,1,1, 4.013, 10574.392, 212.304, 52676.212 20/11/28,13:28:55,02,09,1, 11.8,1,1, 4.013, 10574.377, 212.255, 52676.212 20/11/28,13:28:55,03,09,1, 11.8,1,1, 4.013, 10574.400, 212.284, 52676.202 20/11/28,13:28:55,04,09,1, 11.8,1,1, 4.013, 10574.417, 212.293, 52676.235 20/11/28,13:28:55,05,09,1, 11.8,1,1, 4.013, 10574.384, 212.280, 52676.208 20/11/28,13:28:55,06,09,1, 11.8,1,1, 4.013, 10574.395, 212.282, 52676.174 20/11/28,13:28:55,07,09,1, 11.8,1,1, 4.013, 10574.381, 212.282, 52676.206 20/11/28,13:28:55,08,09,1, 11.8,1,1, 4.013, 10574.387, 212.314, 52676.259 20/11/28,13:28:55,09,09,1, 11.8,1,1, 4.013, 10574.366, 212.263, 52676.195 20/11/28,13:28:55,10,09,1, 11.8,1,1, 4.013, 10574.389, 212.321, 52676.214 20/11/28,13:28:55,11,09,1, 11.8,1,1, 4.013, 10574.382, 212.333, 52676.223 20/11/28,13:28:55,12,09,1, 11.8,1,1, 4.013, 10574.362, 212.289, 52676.324 20/11/28,13:28:55,13,09,1, 11.8,1,1, 4.013, 10574.392, 212.317, 52676.187 20/11/28,13:28:55,14,09,1, 11.8,1,1, 4.013, 10574.381, 212.341, 52676.268 20/11/28,13:28:55,15,09,1, 11.8,1,1, 4.013, 10574.338, 212.286, 52676.206 20/11/28,13:28:55,16,09,1, 11.8,1,1, 4.013, 10574.386, 212.307, 52676.260 20/11/28,13:28:55,17,09,1, 11.8,1,1, 4.013, 10574.367, 212.345, 52676.273 20/11/28,13:28:55,18,09,1, 11.8,1,1, 4.013, 10574.323, 212.316, 52676.206 20/11/28,13:28:55,19,09,1, 11.8,1,1, 4.013, 10574.336, 212.280, 52676.224 20/11/28,13:28:56,00,09,1, 11.8,1,1, 4.011, 10574.332, 212.280, 52676.224 20/11/28,13:28:56,01,09,1, 11.8,1,1, 4.011, 10574.337, 212.350, 52676.219 20/11/28,13:28:56,02,09,1, 11.8,1,1, 4.011, 10574.339, 212.297, 52676.252 20/11/28,13:28:56,03,09,1, 11.8,1,1, 4.011, 10574.331, 212.339, 52676.219 20/11/28,13:28:56,04,09,1, 11.8,1,1, 4.011, 10574.335, 212.360, 52676.255 20/11/28,13:28:56,05,09,1, 11.8,1,1, 4.011, 10574.327, 212.313, 52676.203 20/11/28,13:28:56,06,09,1, 11.8,1,1, 4.011, 10574.345, 212.349, 52676.225 20/11/28,13:28:56,07,09,1, 11.8,1,1, 4.011, 10574.336, 212.386, 52676.244 20/11/28,13:28:56,08,09,1, 11.8,1,1, 4.011, 10574.324, 212.343, 52676.214 20/11/28,13:28:56,09,09,1, 11.8,1,1, 4.011, 10574.310, 212.311, 52676.198 20/11/28,13:28:56,10,09,1, 11.8,1,1, 4.011, 10574.324, 212.369, 52676.243 20/11/28,13:28:56,11,09,1, 11.8,1,1, 4.011, 10574.343, 212.369, 52676.249 20/11/28,13:28:56,12,09,1, 11.8,1,1, 4.011, 10574.294, 212.310, 52676.211 20/11/28,13:28:56,13,09,1, 11.8,1,1, 4.011, 10574.306, 212.379, 52676.233 20/11/28,13:28:56,14,09,1, 11.8,1,1, 4.011, 10574.329, 212.371, 52676.267 20/11/28,13:28:56,15,09,1, 11.8,1,1, 4.011, 10574.324, 212.305, 52676.225 20/11/28,13:28:56,16,09,1, 11.8,1,1, 4.011, 10574.308, 212.354, 52676.248 20/11/28,13:28:56,17,09,1, 11.8,1,1, 4.011, 10574.308, 212.394, 52676.306 20/11/28,13:28:56,18,09,1, 11.8,1,1, 4.011, 10574.302, 212.342, 52676.241 20/11/28,13:28:56,19,09,1, 11.8,1,1, 4.011, 10574.297, 212.325, 52676.245 20/11/28,13:28:57,00,09,1, 11.8,1,1, 4.011, 10574.291, 212.325, 52676.245 20/11/28,13:28:57,01,09,1, 11.8,1,1, 4.011, 10574.308, 212.374, 52676.249 20/11/28,13:28:57,02,09,1, 11.8,1,1, 4.011, 10574.294, 212.335, 52676.237 20/11/28,13:28:57,03,09,1, 11.8,1,1, 4.011, 10574.295, 212.374, 52676.264 20/11/28,13:28:57,04,09,1, 11.8,1,1, 4.011, 10574.311, 212.413, 52676.289 20/11/28,13:28:57,05,09,1, 11.8,1,1, 4.011, 10574.274, 212.347, 52676.288 20/11/28,13:28:57,06,09,1, 11.8,1,1, 4.011, 10574.258, 212.375, 52676.268 20/11/28,13:28:57,07,09,1, 11.8,1,1, 4.011, 10574.284, 212.419, 52676.258 20/11/28,13:28:57,08,09,1, 11.8,1,1, 4.011, 10574.263, 212.378, 52676.245 20/11/28,13:28:57,09,09,1, 11.8,1,1, 4.011, 10574.263, 212.396, 52676.251 20/11/28,13:28:57,10,09,1, 11.8,1,1, 4.011, 10574.258, 212.412, 52676.252 20/11/28,13:28:57,11,09,1, 11.8,1,1, 4.011, 10574.253, 212.399, 52676.273 20/11/28,13:28:57,12,09,1, 11.8,1,1, 4.011, 10574.271, 212.371, 52676.218 20/11/28,13:28:57,13,09,1, 11.8,1,1, 4.011, 10574.287, 212.394, 52676.257 20/11/28,13:28:57,14,09,1, 11.8,1,1, 4.011, 10574.250, 212.383, 52676.277 20/11/28,13:28:57,15,09,1, 11.8,1,1, 4.011, 10574.279, 212.386, 52676.244 20/11/28,13:28:57,16,09,1, 11.8,1,1, 4.011, 10574.273, 212.438, 52676.289 20/11/28,13:28:57,17,09,1, 11.8,1,1, 4.011, 10574.253, 212.413, 52676.247 20/11/28,13:28:57,18,09,1, 11.8,1,1, 4.011, 10574.248, 212.381, 52676.235 20/11/28,13:28:57,19,09,1, 11.8,1,1, 4.011, 10574.237, 212.411, 52676.284 20/11/28,13:28:58,00,09,1, 11.8,1,1, 4.013, 10574.232, 212.411, 52676.284 20/11/28,13:28:58,01,09,1, 11.8,1,1, 4.013, 10574.222, 212.363, 52676.243 20/11/28,13:28:58,02,09,1, 11.8,1,1, 4.013, 10574.241, 212.437, 52676.257 20/11/28,13:28:58,03,09,1, 11.8,1,1, 4.013, 10574.246, 212.459, 52676.231 20/11/28,13:28:58,04,09,1, 11.8,1,1, 4.013, 10574.217, 212.400, 52676.248 20/11/28,13:28:58,05,09,1, 11.8,1,1, 4.013, 10574.210, 212.426, 52676.250 20/11/28,13:28:58,06,09,1, 11.8,1,1, 4.013, 10574.256, 212.459, 52676.317 20/11/28,13:28:58,07,09,1, 11.8,1,1, 4.013, 10574.210, 212.430, 52676.267 20/11/28,13:28:58,08,09,1, 11.8,1,1, 4.013, 10574.214, 212.390, 52676.228 20/11/28,13:28:58,09,09,1, 11.8,1,1, 4.013, 10574.218, 212.439, 52676.270 20/11/28,13:28:58,10,09,1, 11.8,1,1, 4.013, 10574.181, 212.440, 52676.538 20/11/28,13:28:58,11,09,1, 11.8,1,1, 4.013, 10574.231, 212.375, 52676.196 20/11/28,13:28:58,12,09,1, 11.8,1,1, 4.013, 10574.245, 212.437, 52676.193 20/11/28,13:28:58,13,09,1, 11.8,1,1, 4.013, 10574.218, 212.423, 52676.225 20/11/28,13:28:58,14,09,1, 11.8,1,1, 4.013, 10574.197, 212.400, 52676.174 20/11/28,13:28:58,15,09,1, 11.8,1,1, 4.013, 10574.209, 212.446, 52676.261 20/11/28,13:28:58,16,09,1, 11.8,1,1, 4.013, 10574.198, 212.475, 52676.298 20/11/28,13:28:58,17,09,1, 11.8,1,1, 4.013, 10574.211, 212.441, 52676.242 20/11/28,13:28:58,18,09,1, 11.8,1,1, 4.013, 10574.182, 212.436, 52676.262 20/11/28,13:28:58,19,09,1, 11.8,1,1, 4.013, 10574.199, 212.467, 52676.269 20/11/28,13:28:59,00,09,1, 11.8,1,1, 4.011, 10574.199, 212.467, 52676.269 20/11/28,13:28:59,01,09,1, 11.8,1,1, 4.011, 10574.157, 212.415, 52676.195 20/11/28,13:28:59,02,09,1, 11.8,1,1, 4.011, 10574.194, 212.462, 52676.269 20/11/28,13:28:59,03,09,1, 11.8,1,1, 4.011, 10574.205, 212.459, 52676.255 20/11/28,13:28:59,04,09,1, 11.8,1,1, 4.011, 10574.181, 212.447, 52676.257 20/11/28,13:28:59,05,09,1, 11.8,1,1, 4.011, 10574.170, 212.481, 52676.265 20/11/28,13:28:59,06,09,1, 11.8,1,1, 4.011, 10574.184, 212.513, 52676.284 20/11/28,13:28:59,07,09,1, 11.8,1,1, 4.011, 10574.176, 212.465, 52676.232 20/11/28,13:28:59,08,09,1, 11.8,1,1, 4.011, 10574.196, 212.498, 52676.255 20/11/28,13:28:59,09,09,1, 11.8,1,1, 4.011, 10574.161, 212.515, 52676.246 20/11/28,13:28:59,10,09,1, 11.8,1,1, 4.011, 10574.170, 212.467, 52676.260 20/11/28,13:28:59,11,09,1, 11.8,1,1, 4.011, 10574.165, 212.453, 52676.228 20/11/28,13:28:59,12,09,1, 11.8,1,1, 4.011, 10574.175, 212.484, 52676.264 20/11/28,13:28:59,13,09,1, 11.8,1,1, 4.011, 10574.170, 212.482, 52676.236 20/11/28,13:28:59,14,09,1, 11.8,1,1, 4.011, 10574.162, 212.453, 52676.277 20/11/28,13:28:59,15,09,1, 11.8,1,1, 4.011, 10574.170, 212.510, 52676.267 20/11/28,13:28:59,16,09,1, 11.8,1,1, 4.011, 10574.187, 212.501, 52676.281 20/11/28,13:28:59,17,09,1, 11.8,1,1, 4.011, 10574.157, 212.468, 52676.247 20/11/28,13:28:59,18,09,1, 11.8,1,1, 4.011, 10574.166, 212.511, 52676.276 20/11/28,13:28:59,19,09,1, 11.8,1,1, 4.011, 10574.178, 212.535, 52676.275 20/11/28,13:29:00,00,10,1, 11.9,1,1, 4.013, 10574.174, 212.535, 52676.275 20/11/28,13:29:00,01,10,1, 11.9,1,1, 4.013, 10574.170, 212.503, 52676.234 20/11/28,13:29:00,02,10,1, 11.9,1,1, 4.013, 10574.164, 212.551, 52676.295 20/11/28,13:29:00,03,10,1, 11.9,1,1, 4.013, 10574.170, 212.527, 52676.228 20/11/28,13:29:00,04,10,1, 11.9,1,1, 4.013, 10574.156, 212.542, 52676.288 20/11/28,13:29:00,05,10,1, 11.9,1,1, 4.013, 10574.165, 212.549, 52676.311 20/11/28,13:29:00,06,10,1, 11.9,1,1, 4.013, 10574.165, 212.533, 52676.256 20/11/28,13:29:00,07,10,1, 11.9,1,1, 4.013, 10574.137, 212.517, 52676.242 20/11/28,13:29:00,08,10,1, 11.9,1,1, 4.013, 10574.159, 212.567, 52676.264 20/11/28,13:29:00,09,10,1, 11.9,1,1, 4.013, 10574.163, 212.559, 52676.245 20/11/28,13:29:00,10,10,1, 11.9,1,1, 4.013, 10574.151, 212.511, 52676.226 20/11/28,13:29:00,11,10,1, 11.9,1,1, 4.013, 10574.160, 212.535, 52676.262 20/11/28,13:29:00,12,10,1, 11.9,1,1, 4.013, 10574.183, 212.565, 52676.265 20/11/28,13:29:00,13,10,1, 11.9,1,1, 4.013, 10574.152, 212.510, 52676.241 20/11/28,13:29:00,14,10,1, 11.9,1,1, 4.013, 10574.162, 212.561, 52676.244 20/11/28,13:29:00,15,10,1, 11.9,1,1, 4.013, 10574.156, 212.578, 52676.261 20/11/28,13:29:00,16,10,1, 11.9,1,1, 4.013, 10574.127, 212.561, 52676.248 20/11/28,13:29:00,17,10,1, 11.9,1,1, 4.013, 10574.179, 212.538, 52676.010 20/11/28,13:29:00,18,10,1, 11.9,1,1, 4.013, 10574.207, 212.584, 52676.199 20/11/28,13:29:00,19,10,1, 11.9,1,1, 4.013, 10574.179, 212.555, 52676.185 20/11/28,13:29:01,00,10,1, 11.9,1,1, 4.009, 10574.174, 212.555, 52676.185 20/11/28,13:29:01,01,10,1, 11.9,1,1, 4.009, 10574.179, 212.583, 52676.234 20/11/28,13:29:01,02,10,1, 11.9,1,1, 4.009, 10574.143, 212.573, 52676.246 20/11/28,13:29:01,03,10,1, 11.9,1,1, 4.009, 10574.179, 212.543, 52676.240 20/11/28,13:29:01,04,10,1, 11.9,1,1, 4.009, 10574.163, 212.607, 52676.273 20/11/28,13:29:01,05,10,1, 11.9,1,1, 4.009, 10574.168, 212.629, 52676.272 20/11/28,13:29:01,06,10,1, 11.9,1,1, 4.009, 10574.161, 212.568, 52676.242 20/11/28,13:29:01,07,10,1, 11.9,1,1, 4.009, 10574.152, 212.583, 52676.237 20/11/28,13:29:01,08,10,1, 11.9,1,1, 4.009, 10574.184, 212.638, 52676.284 20/11/28,13:29:01,09,10,1, 11.9,1,1, 4.009, 10574.143, 212.592, 52676.223 20/11/28,13:29:01,10,10,1, 11.9,1,1, 4.009, 10574.131, 212.581, 52676.194 20/11/28,13:29:01,11,10,1, 11.9,1,1, 4.009, 10574.156, 212.606, 52676.265 20/11/28,13:29:01,12,10,1, 11.9,1,1, 4.009, 10574.175, 212.606, 52676.249 20/11/28,13:29:01,13,10,1, 11.9,1,1, 4.009, 10574.157, 212.576, 52676.220 20/11/28,13:29:01,14,10,1, 11.9,1,1, 4.009, 10574.171, 212.649, 52676.316 20/11/28,13:29:01,15,10,1, 11.9,1,1, 4.009, 10574.156, 212.648, 52676.400 20/11/28,13:29:01,16,10,1, 11.9,1,1, 4.009, 10574.158, 212.606, 52676.287 20/11/28,13:29:01,17,10,1, 11.9,1,1, 4.009, 10574.158, 212.627, 52676.252 20/11/28,13:29:01,18,10,1, 11.9,1,1, 4.009, 10574.163, 212.644, 52676.274 20/11/28,13:29:01,19,10,1, 11.9,1,1, 4.009, 10574.134, 212.619, 52676.223 20/11/28,13:29:02,00,09,1, 11.8,1,1, 4.009, 10574.132, 212.619, 52676.223 20/11/28,13:29:02,01,09,1, 11.8,1,1, 4.009, 10574.188, 212.682, 52676.290 20/11/28,13:29:02,02,09,1, 11.8,1,1, 4.009, 10574.164, 212.650, 52676.204 20/11/28,13:29:02,03,09,1, 11.8,1,1, 4.009, 10574.136, 212.598, 52676.185 20/11/28,13:29:02,04,09,1, 11.8,1,1, 4.009, 10574.157, 212.657, 52676.257 20/11/28,13:29:02,05,09,1, 11.8,1,1, 4.009, 10574.168, 212.669, 52676.255 20/11/28,13:29:02,06,09,1, 11.8,1,1, 4.009, 10574.184, 212.642, 52676.236 20/11/28,13:29:02,07,09,1, 11.8,1,1, 4.009, 10574.148, 212.648, 52676.243 20/11/28,13:29:02,08,09,1, 11.8,1,1, 4.009, 10574.167, 212.692, 52676.254 20/11/28,13:29:02,09,09,1, 11.8,1,1, 4.009, 10574.166, 212.658, 52676.243 20/11/28,13:29:02,10,09,1, 11.8,1,1, 4.009, 10574.152, 212.649, 52676.252 20/11/28,13:29:02,11,09,1, 11.8,1,1, 4.009, 10574.176, 212.719, 52676.241 20/11/28,13:29:02,12,09,1, 11.8,1,1, 4.009, 10574.151, 212.719, 52676.259 20/11/28,13:29:02,13,09,1, 11.8,1,1, 4.009, 10574.167, 212.671, 52676.208 20/11/28,13:29:02,14,09,1, 11.8,1,1, 4.009, 10574.179, 212.735, 52676.269 20/11/28,13:29:02,15,09,1, 11.8,1,1, 4.009, 10574.163, 212.722, 52676.244 20/11/28,13:29:02,16,09,1, 11.8,1,1, 4.009, 10574.126, 212.687, 52676.195 20/11/28,13:29:02,17,09,1, 11.8,1,1, 4.009, 10574.192, 212.701, 52676.152 20/11/28,13:29:02,18,09,1, 11.8,1,1, 4.009, 10574.172, 212.736, 52676.297 20/11/28,13:29:02,19,09,1, 11.8,1,1, 4.009, 10574.150, 212.708, 52676.270 20/11/28,13:29:03,00,09,1, 11.8,1,1, 4.014, 10574.149, 212.708, 52676.270 20/11/28,13:29:03,01,09,1, 11.8,1,1, 4.014, 10574.187, 212.700, 52676.245 20/11/28,13:29:03,02,09,1, 11.8,1,1, 4.014, 10574.175, 212.695, 52676.234 20/11/28,13:29:03,03,09,1, 11.8,1,1, 4.014, 10574.190, 212.700, 52676.220 20/11/28,13:29:03,04,09,1, 11.8,1,1, 4.014, 10574.176, 212.736, 52676.256 20/11/28,13:29:03,05,09,1, 11.8,1,1, 4.014, 10574.192, 212.733, 52676.263 20/11/28,13:29:03,06,09,1, 11.8,1,1, 4.014, 10574.175, 212.695, 52676.226 20/11/28,13:29:03,07,09,1, 11.8,1,1, 4.014, 10574.174, 212.753, 52676.259 20/11/28,13:29:03,08,09,1, 11.8,1,1, 4.014, 10574.212, 212.740, 52676.229 20/11/28,13:29:03,09,09,1, 11.8,1,1, 4.014, 10574.196, 212.713, 52676.207 20/11/28,13:29:03,10,09,1, 11.8,1,1, 4.014, 10574.181, 212.753, 52676.212 20/11/28,13:29:03,11,09,1, 11.8,1,1, 4.014, 10574.168, 212.743, 52676.264 20/11/28,13:29:03,12,09,1, 11.8,1,1, 4.014, 10574.188, 212.735, 52676.182 20/11/28,13:29:03,13,09,1, 11.8,1,1, 4.014, 10574.179, 212.745, 52676.216 20/11/28,13:29:03,14,09,1, 11.8,1,1, 4.014, 10574.202, 212.817, 52676.253 20/11/28,13:29:03,15,09,1, 11.8,1,1, 4.014, 10574.216, 212.765, 52676.203 20/11/28,13:29:03,16,09,1, 11.8,1,1, 4.014, 10574.203, 212.771, 52676.192 20/11/28,13:29:03,17,09,1, 11.8,1,1, 4.014, 10574.222, 212.811, 52676.272 20/11/28,13:29:03,18,09,1, 11.8,1,1, 4.014, 10574.181, 212.773, 52676.243 20/11/28,13:29:03,19,09,1, 11.8,1,1, 4.014, 10574.222, 212.740, 52676.200 20/11/28,13:29:04,00,10,1, 11.8,1,1, 4.011, 10574.216, 212.740, 52676.200 20/11/28,13:29:04,01,10,1, 11.8,1,1, 4.011, 10574.192, 212.810, 52676.243 20/11/28,13:29:04,02,10,1, 11.8,1,1, 4.011, 10574.205, 212.775, 52676.231 20/11/28,13:29:04,03,10,1, 11.8,1,1, 4.011, 10574.206, 212.797, 52676.173 20/11/28,13:29:04,04,10,1, 11.8,1,1, 4.011, 10574.220, 212.843, 52676.272 20/11/28,13:29:04,05,10,1, 11.8,1,1, 4.011, 10574.199, 212.783, 52676.247 20/11/28,13:29:04,06,10,1, 11.8,1,1, 4.011, 10574.204, 212.795, 52676.246 20/11/28,13:29:04,07,10,1, 11.8,1,1, 4.011, 10574.227, 212.865, 52676.234 20/11/28,13:29:04,08,10,1, 11.8,1,1, 4.011, 10574.195, 212.767, 52676.161 20/11/28,13:29:04,09,10,1, 11.8,1,1, 4.011, 10574.250, 212.797, 52676.192 20/11/28,13:29:04,10,10,1, 11.8,1,1, 4.011, 10574.233, 212.824, 52676.232 20/11/28,13:29:04,11,10,1, 11.8,1,1, 4.011, 10574.234, 212.832, 52676.238 20/11/28,13:29:04,12,10,1, 11.8,1,1, 4.011, 10574.216, 212.774, 52676.175 20/11/28,13:29:04,13,10,1, 11.8,1,1, 4.011, 10574.249, 212.830, 52676.218 20/11/28,13:29:04,14,10,1, 11.8,1,1, 4.011, 10574.249, 212.867, 52676.255 20/11/28,13:29:04,15,10,1, 11.8,1,1, 4.011, 10574.244, 212.788, 52676.233 20/11/28,13:29:04,16,10,1, 11.8,1,1, 4.011, 10574.249, 212.801, 52676.221 20/11/28,13:29:04,17,10,1, 11.8,1,1, 4.011, 10574.268, 212.862, 52676.232 20/11/28,13:29:04,18,10,1, 11.8,1,1, 4.011, 10574.240, 212.799, 52676.194 20/11/28,13:29:04,19,10,1, 11.8,1,1, 4.011, 10574.246, 212.770, 52676.228 20/11/28,13:29:05,00,10,1, 11.8,1,1, 4.014, 10574.241, 212.770, 52676.228 20/11/28,13:29:05,01,10,1, 11.8,1,1, 4.014, 10574.252, 212.815, 52676.226 20/11/28,13:29:05,02,10,1, 11.8,1,1, 4.014, 10574.249, 212.780, 52676.222 20/11/28,13:29:05,03,10,1, 11.8,1,1, 4.014, 10574.283, 212.823, 52676.246 20/11/28,13:29:05,04,10,1, 11.8,1,1, 4.014, 10574.300, 212.870, 52676.269 20/11/28,13:29:05,05,10,1, 11.8,1,1, 4.014, 10574.275, 212.837, 52676.202 20/11/28,13:29:05,06,10,1, 11.8,1,1, 4.014, 10574.245, 212.844, 52676.184 20/11/28,13:29:05,07,10,1, 11.8,1,1, 4.014, 10574.307, 212.884, 52676.230 20/11/28,13:29:05,08,10,1, 11.8,1,1, 4.014, 10574.267, 212.833, 52676.219 20/11/28,13:29:05,09,10,1, 11.8,1,1, 4.014, 10574.269, 212.818, 52676.199 20/11/28,13:29:05,10,10,1, 11.8,1,1, 4.014, 10574.290, 212.850, 52676.228 20/11/28,13:29:05,11,10,1, 11.8,1,1, 4.014, 10574.290, 212.836, 52676.238 20/11/28,13:29:05,12,10,1, 11.8,1,1, 4.014, 10574.285, 212.837, 52676.251 20/11/28,13:29:05,13,10,1, 11.8,1,1, 4.014, 10574.294, 212.864, 52676.227 20/11/28,13:29:05,14,10,1, 11.8,1,1, 4.014, 10574.278, 212.907, 52676.237 20/11/28,13:29:05,15,10,1, 11.8,1,1, 4.014, 10574.277, 212.873, 52676.203 20/11/28,13:29:05,16,10,1, 11.8,1,1, 4.014, 10574.276, 212.875, 52676.211 20/11/28,13:29:05,17,10,1, 11.8,1,1, 4.014, 10574.294, 212.882, 52676.257 20/11/28,13:29:05,18,10,1, 11.8,1,1, 4.014, 10574.283, 212.866, 52676.226 20/11/28,13:29:05,19,10,1, 11.8,1,1, 4.014, 10574.264, 212.847, 52676.227 20/11/28,13:29:06,00,09,1, 11.8,1,1, 4.011, 10574.257, 212.847, 52676.227 20/11/28,13:29:06,01,09,1, 11.8,1,1, 4.011, 10574.314, 212.874, 52676.233 20/11/28,13:29:06,02,09,1, 11.8,1,1, 4.011, 10574.280, 212.876, 52676.179 20/11/28,13:29:06,03,09,1, 11.8,1,1, 4.011, 10574.326, 212.914, 52676.043 20/11/28,13:29:06,04,09,1, 11.8,1,1, 4.011, 10574.329, 212.903, 52676.141 20/11/28,13:29:06,05,09,1, 11.8,1,1, 4.011, 10574.279, 212.860, 52676.087 20/11/28,13:29:06,06,09,1, 11.8,1,1, 4.011, 10574.357, 212.907, 52676.154 20/11/28,13:29:06,07,09,1, 11.8,1,1, 4.011, 10574.337, 212.920, 52676.164 20/11/28,13:29:06,08,09,1, 11.8,1,1, 4.011, 10574.307, 212.883, 52676.169 20/11/28,13:29:06,09,09,1, 11.8,1,1, 4.011, 10574.325, 212.887, 52676.213 20/11/28,13:29:06,10,09,1, 11.8,1,1, 4.011, 10574.296, 212.920, 52676.197 20/11/28,13:29:06,11,09,1, 11.8,1,1, 4.011, 10574.333, 212.883, 52676.120 20/11/28,13:29:06,12,09,1, 11.8,1,1, 4.011, 10574.282, 212.892, 52676.209 20/11/28,13:29:06,13,09,1, 11.8,1,1, 4.011, 10574.320, 212.930, 52676.267 20/11/28,13:29:06,14,09,1, 11.8,1,1, 4.011, 10574.334, 212.929, 52676.219 20/11/28,13:29:06,15,09,1, 11.8,1,1, 4.011, 10574.320, 212.901, 52676.188 20/11/28,13:29:06,16,09,1, 11.8,1,1, 4.011, 10574.353, 212.922, 52676.232 20/11/28,13:29:06,17,09,1, 11.8,1,1, 4.011, 10574.328, 212.917, 52676.182 20/11/28,13:29:06,18,09,1, 11.8,1,1, 4.011, 10574.332, 212.881, 52676.163 20/11/28,13:29:06,19,09,1, 11.8,1,1, 4.011, 10574.320, 212.918, 52676.193 20/11/28,13:29:07,00,09,1, 11.7,1,1, 4.009, 10574.316, 212.918, 52676.193 20/11/28,13:29:07,01,09,1, 11.7,1,1, 4.009, 10574.323, 212.904, 52676.173 20/11/28,13:29:07,02,09,1, 11.7,1,1, 4.009, 10574.342, 212.919, 52676.186 20/11/28,13:29:07,03,09,1, 11.7,1,1, 4.009, 10574.370, 212.943, 52676.199 20/11/28,13:29:07,04,09,1, 11.7,1,1, 4.009, 10574.333, 212.914, 52676.157 20/11/28,13:29:07,05,09,1, 11.7,1,1, 4.009, 10574.342, 212.923, 52676.196 20/11/28,13:29:07,06,09,1, 11.7,1,1, 4.009, 10574.389, 212.952, 52676.184 20/11/28,13:29:07,07,09,1, 11.7,1,1, 4.009, 10574.372, 212.905, 52676.222 20/11/28,13:29:07,08,09,1, 11.7,1,1, 4.009, 10574.336, 212.915, 52676.162 20/11/28,13:29:07,09,09,1, 11.7,1,1, 4.009, 10574.386, 212.958, 52676.234 20/11/28,13:29:07,10,09,1, 11.7,1,1, 4.009, 10574.376, 212.967, 52676.197 20/11/28,13:29:07,11,09,1, 11.7,1,1, 4.009, 10574.339, 212.924, 52676.125 20/11/28,13:29:07,12,09,1, 11.7,1,1, 4.009, 10574.372, 212.959, 52676.186 20/11/28,13:29:07,13,09,1, 11.7,1,1, 4.009, 10574.388, 213.000, 52676.189 20/11/28,13:29:07,14,09,1, 11.7,1,1, 4.009, 10574.368, 212.932, 52676.171 20/11/28,13:29:07,15,09,1, 11.7,1,1, 4.009, 10574.387, 212.975, 52676.199 20/11/28,13:29:07,16,09,1, 11.7,1,1, 4.009, 10574.384, 213.011, 52676.189 20/11/28,13:29:07,17,09,1, 11.7,1,1, 4.009, 10574.373, 212.962, 52676.176 20/11/28,13:29:07,18,09,1, 11.7,1,1, 4.009, 10574.362, 212.939, 52676.180 20/11/28,13:29:07,19,09,1, 11.7,1,1, 4.009, 10574.355, 212.989, 52676.220 20/11/28,13:29:08,00,10,1, 11.9,1,1, 4.008, 10574.349, 212.989, 52676.220 20/11/28,13:29:08,01,10,1, 11.9,1,1, 4.008, 10574.392, 212.945, 52676.130 20/11/28,13:29:08,02,10,1, 11.9,1,1, 4.008, 10574.403, 212.985, 52676.197 20/11/28,13:29:08,03,10,1, 11.9,1,1, 4.008, 10574.402, 213.012, 52676.144 20/11/28,13:29:08,04,10,1, 11.9,1,1, 4.008, 10574.374, 212.968, 52676.192 20/11/28,13:29:08,05,10,1, 11.9,1,1, 4.008, 10574.401, 212.983, 52676.209 20/11/28,13:29:08,06,10,1, 11.9,1,1, 4.008, 10574.391, 212.998, 52676.200 20/11/28,13:29:08,07,10,1, 11.9,1,1, 4.008, 10574.378, 212.956, 52676.173 20/11/28,13:29:08,08,10,1, 11.9,1,1, 4.008, 10574.406, 212.967, 52676.140 20/11/28,13:29:08,09,10,1, 11.9,1,1, 4.008, 10574.397, 213.006, 52676.165 20/11/28,13:29:08,10,10,1, 11.9,1,1, 4.008, 10574.373, 212.967, 52676.154 20/11/28,13:29:08,11,10,1, 11.9,1,1, 4.008, 10574.408, 212.955, 52676.168 20/11/28,13:29:08,12,10,1, 11.9,1,1, 4.008, 10574.403, 212.976, 52676.135 20/11/28,13:29:08,13,10,1, 11.9,1,1, 4.008, 10574.392, 212.991, 52676.151 20/11/28,13:29:08,14,10,1, 11.9,1,1, 4.008, 10574.403, 212.952, 52676.147 20/11/28,13:29:08,15,10,1, 11.9,1,1, 4.008, 10574.381, 213.019, 52676.431 20/11/28,13:29:08,16,10,1, 11.9,1,1, 4.008, 10574.418, 212.982, 52676.206 20/11/28,13:29:08,17,10,1, 11.9,1,1, 4.008, 10574.412, 212.968, 52676.132 20/11/28,13:29:08,18,10,1, 11.9,1,1, 4.008, 10574.448, 212.976, 52676.153 20/11/28,13:29:08,19,10,1, 11.9,1,1, 4.008, 10574.394, 212.973, 52676.131 20/11/28,13:29:09,00,09,1, 11.9,1,1, 4.010, 10574.391, 212.973, 52676.131 20/11/28,13:29:09,01,09,1, 11.9,1,1, 4.010, 10574.392, 212.991, 52676.152 20/11/28,13:29:09,02,09,1, 11.9,1,1, 4.010, 10574.398, 213.013, 52676.143 20/11/28,13:29:09,03,09,1, 11.9,1,1, 4.010, 10574.403, 212.993, 52676.133 20/11/28,13:29:09,04,09,1, 11.9,1,1, 4.010, 10574.418, 212.980, 52676.123 20/11/28,13:29:09,05,09,1, 11.9,1,1, 4.010, 10574.393, 213.019, 52676.204 20/11/28,13:29:09,06,09,1, 11.9,1,1, 4.010, 10574.405, 213.011, 52676.132 20/11/28,13:29:09,07,09,1, 11.9,1,1, 4.010, 10574.398, 212.971, 52676.140 20/11/28,13:29:09,08,09,1, 11.9,1,1, 4.010, 10574.399, 213.010, 52676.160 20/11/28,13:29:09,09,09,1, 11.9,1,1, 4.010, 10574.401, 212.998, 52676.108 20/11/28,13:29:09,10,09,1, 11.9,1,1, 4.010, 10574.398, 212.949, 52676.117 20/11/28,13:29:09,11,09,1, 11.9,1,1, 4.010, 10574.399, 212.997, 52676.145 20/11/28,13:29:09,12,09,1, 11.9,1,1, 4.010, 10574.407, 213.019, 52676.143 20/11/28,13:29:09,13,09,1, 11.9,1,1, 4.010, 10574.403, 212.955, 52676.077 20/11/28,13:29:09,14,09,1, 11.9,1,1, 4.010, 10574.418, 213.023, 52676.158 20/11/28,13:29:09,15,09,1, 11.9,1,1, 4.010, 10574.423, 213.029, 52676.163 20/11/28,13:29:09,16,09,1, 11.9,1,1, 4.010, 10574.419, 212.985, 52676.131 20/11/28,13:29:09,17,09,1, 11.9,1,1, 4.010, 10574.395, 212.988, 52676.142 20/11/28,13:29:09,18,09,1, 11.9,1,1, 4.010, 10574.429, 213.055, 52676.195 20/11/28,13:29:09,19,09,1, 11.9,1,1, 4.010, 10574.399, 213.003, 52676.148 20/11/28,13:29:10,00,09,1, 11.9,1,1, 4.014, 10574.391, 213.003, 52676.148 20/11/28,13:29:10,01,09,1, 11.9,1,1, 4.014, 10574.422, 213.042, 52676.168 20/11/28,13:29:10,02,09,1, 11.9,1,1, 4.014, 10574.405, 213.023, 52676.162 20/11/28,13:29:10,03,09,1, 11.9,1,1, 4.014, 10574.390, 212.978, 52676.045 20/11/28,13:29:10,04,09,1, 11.9,1,1, 4.014, 10574.400, 213.029, 52676.180 20/11/28,13:29:10,05,09,1, 11.9,1,1, 4.014, 10574.435, 213.025, 52676.152 20/11/28,13:29:10,06,09,1, 11.9,1,1, 4.014, 10574.425, 213.004, 52676.124 20/11/28,13:29:10,07,09,1, 11.9,1,1, 4.014, 10574.412, 213.024, 52676.149 20/11/28,13:29:10,08,09,1, 11.9,1,1, 4.014, 10574.418, 213.046, 52676.135 20/11/28,13:29:10,09,09,1, 11.9,1,1, 4.014, 10574.370, 213.008, 52676.117 20/11/28,13:29:10,10,09,1, 11.9,1,1, 4.014, 10574.410, 213.002, 52676.101 20/11/28,13:29:10,11,09,1, 11.9,1,1, 4.014, 10574.421, 213.041, 52676.131 20/11/28,13:29:10,12,09,1, 11.9,1,1, 4.014, 10574.398, 213.027, 52676.130 20/11/28,13:29:10,13,09,1, 11.9,1,1, 4.014, 10574.389, 213.022, 52676.139 20/11/28,13:29:10,14,09,1, 11.9,1,1, 4.014, 10574.409, 213.072, 52676.157 20/11/28,13:29:10,15,09,1, 11.9,1,1, 4.014, 10574.401, 213.031, 52676.144 20/11/28,13:29:10,16,09,1, 11.9,1,1, 4.014, 10574.411, 213.033, 52676.103 20/11/28,13:29:10,17,09,1, 11.9,1,1, 4.014, 10574.399, 213.033, 52676.121 20/11/28,13:29:10,18,09,1, 11.9,1,1, 4.014, 10574.386, 213.051, 52676.157 20/11/28,13:29:10,19,09,1, 11.9,1,1, 4.014, 10574.375, 213.020, 52676.128 20/11/28,13:29:11,00,09,1, 11.8,1,1, 4.014, 10574.374, 213.020, 52676.128 20/11/28,13:29:11,01,09,1, 11.8,1,1, 4.014, 10574.395, 213.035, 52676.134 20/11/28,13:29:11,02,09,1, 11.8,1,1, 4.014, 10574.374, 213.016, 52676.089 20/11/28,13:29:11,03,09,1, 11.8,1,1, 4.014, 10574.412, 213.027, 52676.110 20/11/28,13:29:11,04,09,1, 11.8,1,1, 4.014, 10574.387, 213.051, 52676.125 20/11/28,13:29:11,05,09,1, 11.8,1,1, 4.014, 10574.391, 213.032, 52676.134 20/11/28,13:29:11,06,09,1, 11.8,1,1, 4.014, 10574.363, 213.042, 52676.082 20/11/28,13:29:11,07,09,1, 11.8,1,1, 4.014, 10574.401, 213.071, 52676.211 20/11/28,13:29:11,08,09,1, 11.8,1,1, 4.014, 10574.364, 213.032, 52676.128 20/11/28,13:29:11,09,09,1, 11.8,1,1, 4.014, 10574.372, 213.035, 52676.093 20/11/28,13:29:11,10,09,1, 11.8,1,1, 4.014, 10574.379, 213.056, 52676.038 20/11/28,13:29:11,11,09,1, 11.8,1,1, 4.014, 10574.371, 213.042, 52676.088 20/11/28,13:29:11,12,09,1, 11.8,1,1, 4.014, 10574.366, 213.028, 52676.107 20/11/28,13:29:11,13,09,1, 11.8,1,1, 4.014, 10574.395, 213.038, 52676.098 20/11/28,13:29:11,14,09,1, 11.8,1,1, 4.014, 10574.356, 213.060, 52676.099 20/11/28,13:29:11,15,09,1, 11.8,1,1, 4.014, 10574.355, 213.027, 52676.099 20/11/28,13:29:11,16,09,1, 11.8,1,1, 4.014, 10574.371, 213.042, 52676.081 20/11/28,13:29:11,17,09,1, 11.8,1,1, 4.014, 10574.365, 213.069, 52676.150 20/11/28,13:29:11,18,09,1, 11.8,1,1, 4.014, 10574.359, 213.037, 52676.101 20/11/28,13:29:11,19,09,1, 11.8,1,1, 4.014, 10574.363, 213.019, 52676.069 20/11/28,13:29:12,00,09,1, 11.9,1,1, 4.013, 10574.358, 213.019, 52676.069 20/11/28,13:29:12,01,09,1, 11.9,1,1, 4.013, 10574.366, 213.034, 52676.063 20/11/28,13:29:12,02,09,1, 11.9,1,1, 4.013, 10574.361, 212.992, 52676.047 20/11/28,13:29:12,03,09,1, 11.9,1,1, 4.013, 10574.353, 213.027, 52676.051 20/11/28,13:29:12,04,09,1, 11.9,1,1, 4.013, 10574.371, 213.100, 52676.112 20/11/28,13:29:12,05,09,1, 11.9,1,1, 4.013, 10574.327, 213.024, 52676.011 20/11/28,13:29:12,06,09,1, 11.9,1,1, 4.013, 10574.335, 213.046, 52676.041 20/11/28,13:29:12,07,09,1, 11.9,1,1, 4.013, 10574.356, 213.087, 52676.057 20/11/28,13:29:12,08,09,1, 11.9,1,1, 4.013, 10574.324, 213.024, 52676.052 20/11/28,13:29:12,09,09,1, 11.9,1,1, 4.013, 10574.334, 213.030, 52676.069 20/11/28,13:29:12,10,09,1, 11.9,1,1, 4.013, 10574.322, 213.087, 52676.062 20/11/28,13:29:12,11,09,1, 11.9,1,1, 4.013, 10574.342, 213.068, 52676.062 20/11/28,13:29:12,12,09,1, 11.9,1,1, 4.013, 10574.323, 213.013, 52676.048 20/11/28,13:29:12,13,09,1, 11.9,1,1, 4.013, 10574.326, 213.087, 52676.063 20/11/28,13:29:12,14,09,1, 11.9,1,1, 4.013, 10574.325, 213.075, 52676.052 20/11/28,13:29:12,15,09,1, 11.9,1,1, 4.013, 10574.300, 213.040, 52676.036 20/11/28,13:29:12,16,09,1, 11.9,1,1, 4.013, 10574.320, 213.079, 52676.052 20/11/28,13:29:12,17,09,1, 11.9,1,1, 4.013, 10574.344, 213.120, 52676.062 20/11/28,13:29:12,18,09,1, 11.9,1,1, 4.013, 10574.317, 213.060, 52676.036 20/11/28,13:29:12,19,09,1, 11.9,1,1, 4.013, 10574.312, 213.028, 52676.003 20/11/28,13:29:13,00,09,1, 11.9,1,1, 4.013, 10574.307, 213.028, 52676.003 20/11/28,13:29:13,01,09,1, 11.9,1,1, 4.013, 10574.324, 213.049, 52676.053 20/11/28,13:29:13,02,09,1, 11.9,1,1, 4.013, 10574.296, 213.010, 52676.026 20/11/28,13:29:13,03,09,1, 11.9,1,1, 4.013, 10574.312, 213.066, 52676.050 20/11/28,13:29:13,04,09,1, 11.9,1,1, 4.013, 10574.294, 213.080, 52676.094 20/11/28,13:29:13,05,09,1, 11.9,1,1, 4.013, 10574.257, 213.070, 52676.022 20/11/28,13:29:13,06,09,1, 11.9,1,1, 4.013, 10574.317, 213.093, 52676.088 20/11/28,13:29:13,07,09,1, 11.9,1,1, 4.013, 10574.285, 213.062, 52676.073 20/11/28,13:29:13,08,09,1, 11.9,1,1, 4.013, 10574.265, 213.055, 52676.030 20/11/28,13:29:13,09,09,1, 11.9,1,1, 4.013, 10574.298, 213.069, 52676.081 20/11/28,13:29:13,10,09,1, 11.9,1,1, 4.013, 10574.282, 213.067, 52676.061 20/11/28,13:29:13,11,09,1, 11.9,1,1, 4.013, 10574.259, 213.053, 52676.028 20/11/28,13:29:13,12,09,1, 11.9,1,1, 4.013, 10574.280, 213.070, 52676.019 20/11/28,13:29:13,13,09,1, 11.9,1,1, 4.013, 10574.266, 213.082, 52676.058 20/11/28,13:29:13,14,09,1, 11.9,1,1, 4.013, 10574.237, 213.060, 52676.083 20/11/28,13:29:13,15,09,1, 11.9,1,1, 4.013, 10574.278, 213.049, 52676.033 20/11/28,13:29:13,16,09,1, 11.9,1,1, 4.013, 10574.268, 213.075, 52676.057 20/11/28,13:29:13,17,09,1, 11.9,1,1, 4.013, 10574.252, 213.068, 52676.081 20/11/28,13:29:13,18,09,1, 11.9,1,1, 4.013, 10574.232, 213.073, 52676.080 20/11/28,13:29:13,19,09,1, 11.9,1,1, 4.013, 10574.268, 213.089, 52676.040 20/11/28,13:29:14,00,09,1, 11.9,1,1, 4.014, 10574.266, 213.089, 52676.040 20/11/28,13:29:14,01,09,1, 11.9,1,1, 4.014, 10574.252, 213.039, 52676.017 20/11/28,13:29:14,02,09,1, 11.9,1,1, 4.014, 10574.230, 213.083, 52676.025 20/11/28,13:29:14,03,09,1, 11.9,1,1, 4.014, 10574.238, 213.091, 52676.016 20/11/28,13:29:14,04,09,1, 11.9,1,1, 4.014, 10574.216, 213.064, 52675.997 20/11/28,13:29:14,05,09,1, 11.9,1,1, 4.014, 10574.243, 213.096, 52676.041 20/11/28,13:29:14,06,09,1, 11.9,1,1, 4.014, 10574.251, 213.129, 52676.012 20/11/28,13:29:14,07,09,1, 11.9,1,1, 4.014, 10574.225, 213.069, 52676.029 20/11/28,13:29:14,08,09,1, 11.9,1,1, 4.014, 10574.211, 213.080, 52676.007 20/11/28,13:29:14,09,09,1, 11.9,1,1, 4.014, 10574.228, 213.103, 52676.054 20/11/28,13:29:14,10,09,1, 11.9,1,1, 4.014, 10574.217, 213.090, 52676.007 20/11/28,13:29:14,11,09,1, 11.9,1,1, 4.014, 10574.197, 213.057, 52676.026 20/11/28,13:29:14,12,09,1, 11.9,1,1, 4.014, 10574.218, 213.099, 52676.027 20/11/28,13:29:14,13,09,1, 11.9,1,1, 4.014, 10574.200, 213.096, 52675.997 20/11/28,13:29:14,14,09,1, 11.9,1,1, 4.014, 10574.195, 213.050, 52676.013 20/11/28,13:29:14,15,09,1, 11.9,1,1, 4.014, 10574.203, 213.083, 52676.041 20/11/28,13:29:14,16,09,1, 11.9,1,1, 4.014, 10574.214, 213.121, 52676.029 20/11/28,13:29:14,17,09,1, 11.9,1,1, 4.014, 10574.179, 213.053, 52676.002 20/11/28,13:29:14,18,09,1, 11.9,1,1, 4.014, 10574.179, 213.062, 52676.014 20/11/28,13:29:14,19,09,1, 11.9,1,1, 4.014, 10574.193, 213.113, 52676.032 20/11/28,13:29:15,00,09,1, 11.9,1,1, 4.010, 10574.191, 213.113, 52676.032 20/11/28,13:29:15,01,09,1, 11.9,1,1, 4.010, 10574.161, 213.046, 52676.004 20/11/28,13:29:15,02,09,1, 11.9,1,1, 4.010, 10574.167, 213.122, 52676.031 20/11/28,13:29:15,03,09,1, 11.9,1,1, 4.010, 10574.184, 213.100, 52676.000 20/11/28,13:29:15,04,09,1, 11.9,1,1, 4.010, 10574.156, 213.054, 52675.994 20/11/28,13:29:15,05,09,1, 11.9,1,1, 4.010, 10574.147, 213.116, 52675.990 20/11/28,13:29:15,06,09,1, 11.9,1,1, 4.010, 10574.157, 213.111, 52676.029 20/11/28,13:29:15,07,09,1, 11.9,1,1, 4.010, 10574.139, 213.063, 52675.976 20/11/28,13:29:15,08,09,1, 11.9,1,1, 4.010, 10574.128, 213.072, 52675.965 20/11/28,13:29:15,09,09,1, 11.9,1,1, 4.010, 10574.143, 213.109, 52676.001 20/11/28,13:29:15,10,09,1, 11.9,1,1, 4.010, 10574.135, 213.073, 52675.961 20/11/28,13:29:15,11,09,1, 11.9,1,1, 4.010, 10574.133, 213.071, 52675.977 20/11/28,13:29:15,12,09,1, 11.9,1,1, 4.010, 10574.155, 213.100, 52676.044 20/11/28,13:29:15,13,09,1, 11.9,1,1, 4.010, 10574.105, 213.127, 52676.089 20/11/28,13:29:15,14,09,1, 11.9,1,1, 4.010, 10574.120, 213.060, 52676.000 20/11/28,13:29:15,15,09,1, 11.9,1,1, 4.010, 10574.104, 213.109, 52676.069 20/11/28,13:29:15,16,09,1, 11.9,1,1, 4.010, 10574.136, 213.118, 52676.023 20/11/28,13:29:15,17,09,1, 11.9,1,1, 4.010, 10574.105, 213.073, 52676.012 20/11/28,13:29:15,18,09,1, 11.9,1,1, 4.010, 10574.105, 213.072, 52676.011 20/11/28,13:29:15,19,09,1, 11.9,1,1, 4.010, 10574.108, 213.117, 52676.020 20/11/28,13:29:16,00,09,1, 11.9,1,1, 4.013, 10574.107, 213.117, 52676.020 20/11/28,13:29:16,01,09,1, 11.9,1,1, 4.013, 10574.083, 213.075, 52675.960 20/11/28,13:29:16,02,09,1, 11.9,1,1, 4.013, 10574.098, 213.088, 52675.977 20/11/28,13:29:16,03,09,1, 11.9,1,1, 4.013, 10574.087, 213.063, 52675.916 20/11/28,13:29:16,04,09,1, 11.9,1,1, 4.013, 10574.074, 213.090, 52675.969 20/11/28,13:29:16,05,09,1, 11.9,1,1, 4.013, 10574.088, 213.116, 52675.981 20/11/28,13:29:16,06,09,1, 11.9,1,1, 4.013, 10574.052, 213.118, 52675.952 20/11/28,13:29:16,07,09,1, 11.9,1,1, 4.013, 10574.068, 213.093, 52675.968 20/11/28,13:29:16,08,09,1, 11.9,1,1, 4.013, 10574.088, 213.082, 52675.979 20/11/28,13:29:16,09,09,1, 11.9,1,1, 4.013, 10574.067, 213.098, 52675.997 20/11/28,13:29:16,10,09,1, 11.9,1,1, 4.013, 10574.056, 213.075, 52675.949 20/11/28,13:29:16,11,09,1, 11.9,1,1, 4.013, 10574.036, 213.115, 52675.957 20/11/28,13:29:16,12,09,1, 11.9,1,1, 4.013, 10574.026, 213.111, 52675.992 20/11/28,13:29:16,13,09,1, 11.9,1,1, 4.013, 10574.004, 213.069, 52675.993 20/11/28,13:29:16,14,09,1, 11.9,1,1, 4.013, 10574.026, 213.102, 52675.959 20/11/28,13:29:16,15,09,1, 11.9,1,1, 4.013, 10574.060, 213.143, 52676.224 20/11/28,13:29:16,16,09,1, 11.9,1,1, 4.013, 10574.009, 213.115, 52675.898 20/11/28,13:29:16,17,09,1, 11.9,1,1, 4.013, 10573.984, 213.088, 52676.017 20/11/28,13:29:16,18,09,1, 11.9,1,1, 4.013, 10574.016, 213.138, 52676.003 20/11/28,13:29:16,19,09,1, 11.9,1,1, 4.013, 10573.999, 213.086, 52676.005 20/11/28,13:29:17,00,09,1, 11.9,1,1, 4.014, 10573.999, 213.086, 52676.005 20/11/28,13:29:17,01,09,1, 11.9,1,1, 4.014, 10574.024, 213.118, 52676.028 20/11/28,13:29:17,02,09,1, 11.9,1,1, 4.014, 10573.980, 213.116, 52675.998 20/11/28,13:29:17,03,09,1, 11.9,1,1, 4.014, 10574.011, 213.035, 52675.954 20/11/28,13:29:17,04,09,1, 11.9,1,1, 4.014, 10574.001, 213.098, 52675.980 20/11/28,13:29:17,05,09,1, 11.9,1,1, 4.014, 10573.991, 213.115, 52676.030 20/11/28,13:29:17,06,09,1, 11.9,1,1, 4.014, 10573.984, 213.069, 52675.996 20/11/28,13:29:17,07,09,1, 11.9,1,1, 4.014, 10573.976, 213.087, 52675.995 20/11/28,13:29:17,08,09,1, 11.9,1,1, 4.014, 10573.993, 213.134, 52676.025 20/11/28,13:29:17,09,09,1, 11.9,1,1, 4.014, 10573.980, 213.104, 52676.001 20/11/28,13:29:17,10,09,1, 11.9,1,1, 4.014, 10573.957, 213.065, 52675.957 20/11/28,13:29:17,11,09,1, 11.9,1,1, 4.014, 10573.975, 213.110, 52676.011 20/11/28,13:29:17,12,09,1, 11.9,1,1, 4.014, 10573.962, 213.109, 52676.007 20/11/28,13:29:17,13,09,1, 11.9,1,1, 4.014, 10573.945, 213.061, 52675.944 20/11/28,13:29:17,14,09,1, 11.9,1,1, 4.014, 10573.939, 213.100, 52676.038 20/11/28,13:29:17,15,09,1, 11.9,1,1, 4.014, 10573.940, 213.123, 52676.011 20/11/28,13:29:17,16,09,1, 11.9,1,1, 4.014, 10573.940, 213.064, 52675.938 20/11/28,13:29:17,17,09,1, 11.9,1,1, 4.014, 10573.920, 213.076, 52675.980 20/11/28,13:29:17,18,09,1, 11.9,1,1, 4.014, 10573.918, 213.119, 52676.040 20/11/28,13:29:17,19,09,1, 11.9,1,1, 4.014, 10573.913, 213.078, 52676.027 20/11/28,13:29:18,00,10,1, 11.9,1,1, 4.011, 10573.907, 213.078, 52676.027 20/11/28,13:29:18,01,10,1, 11.9,1,1, 4.011, 10573.929, 213.118, 52676.001 20/11/28,13:29:18,02,10,1, 11.9,1,1, 4.011, 10573.901, 213.074, 52675.982 20/11/28,13:29:18,03,10,1, 11.9,1,1, 4.011, 10573.847, 213.029, 52675.923 20/11/28,13:29:18,04,10,1, 11.9,1,1, 4.011, 10573.885, 213.110, 52676.028 20/11/28,13:29:18,05,10,1, 11.9,1,1, 4.011, 10573.865, 213.111, 52676.020 20/11/28,13:29:18,06,10,1, 11.9,1,1, 4.011, 10573.871, 213.069, 52675.996 20/11/28,13:29:18,07,10,1, 11.9,1,1, 4.011, 10573.884, 213.128, 52675.977 20/11/28,13:29:18,08,10,1, 11.9,1,1, 4.011, 10573.884, 213.087, 52675.999 20/11/28,13:29:18,09,10,1, 11.9,1,1, 4.011, 10573.861, 213.053, 52675.989 20/11/28,13:29:18,10,10,1, 11.9,1,1, 4.011, 10573.864, 213.090, 52675.990 20/11/28,13:29:18,11,10,1, 11.9,1,1, 4.011, 10573.857, 213.093, 52675.945 20/11/28,13:29:18,12,10,1, 11.9,1,1, 4.011, 10573.838, 213.067, 52675.982 20/11/28,13:29:18,13,10,1, 11.9,1,1, 4.011, 10573.826, 213.105, 52675.974 20/11/28,13:29:18,14,10,1, 11.9,1,1, 4.011, 10573.834, 213.100, 52675.983 20/11/28,13:29:18,15,10,1, 11.9,1,1, 4.011, 10573.838, 213.087, 52676.011 20/11/28,13:29:18,16,10,1, 11.9,1,1, 4.011, 10573.841, 213.104, 52675.956 20/11/28,13:29:18,17,10,1, 11.9,1,1, 4.011, 10573.827, 213.119, 52676.038 20/11/28,13:29:18,18,10,1, 11.9,1,1, 4.011, 10573.832, 213.092, 52676.011 20/11/28,13:29:18,19,10,1, 11.9,1,1, 4.011, 10573.814, 213.089, 52675.986 20/11/28,13:29:19,00,09,1, 11.9,1,1, 4.010, 10573.807, 213.089, 52675.986 20/11/28,13:29:19,01,09,1, 11.9,1,1, 4.010, 10573.792, 213.109, 52675.996 20/11/28,13:29:19,02,09,1, 11.9,1,1, 4.010, 10573.787, 213.049, 52675.935 20/11/28,13:29:19,03,09,1, 11.9,1,1, 4.010, 10573.798, 213.111, 52675.992 20/11/28,13:29:19,04,09,1, 11.9,1,1, 4.010, 10573.784, 213.116, 52675.972 20/11/28,13:29:19,05,09,1, 11.9,1,1, 4.010, 10573.769, 213.046, 52675.914 20/11/28,13:29:19,06,09,1, 11.9,1,1, 4.010, 10573.769, 213.099, 52675.921 20/11/28,13:29:19,07,09,1, 11.9,1,1, 4.010, 10573.765, 213.126, 52675.966 20/11/28,13:29:19,08,09,1, 11.9,1,1, 4.010, 10573.719, 213.096, 52675.928 20/11/28,13:29:19,09,09,1, 11.9,1,1, 4.010, 10573.750, 213.095, 52675.951 20/11/28,13:29:19,10,09,1, 11.9,1,1, 4.010, 10573.754, 213.134, 52676.017 20/11/28,13:29:19,11,09,1, 11.9,1,1, 4.010, 10573.737, 213.080, 52675.990 20/11/28,13:29:19,12,09,1, 11.9,1,1, 4.010, 10573.723, 213.068, 52675.927 20/11/28,13:29:19,13,09,1, 11.9,1,1, 4.010, 10573.716, 213.115, 52675.952 20/11/28,13:29:19,14,09,1, 11.9,1,1, 4.010, 10573.713, 213.116, 52675.980 20/11/28,13:29:19,15,09,1, 11.9,1,1, 4.010, 10573.697, 213.076, 52675.930 20/11/28,13:29:19,16,09,1, 11.9,1,1, 4.010, 10573.719, 213.101, 52675.950 20/11/28,13:29:19,17,09,1, 11.9,1,1, 4.010, 10573.701, 213.121, 52675.988 20/11/28,13:29:19,18,09,1, 11.9,1,1, 4.010, 10573.681, 213.076, 52675.981 20/11/28,13:29:19,19,09,1, 11.9,1,1, 4.010, 10573.702, 213.094, 52675.938 20/11/28,13:29:20,00,09,1, 11.9,1,1, 4.008, 10573.698, 213.094, 52675.938 20/11/28,13:29:20,01,09,1, 11.9,1,1, 4.008, 10573.686, 213.102, 52675.918 20/11/28,13:29:20,02,09,1, 11.9,1,1, 4.008, 10573.664, 213.037, 52675.928 20/11/28,13:29:20,03,09,1, 11.9,1,1, 4.008, 10573.669, 213.135, 52675.929 20/11/28,13:29:20,04,09,1, 11.9,1,1, 4.008, 10573.656, 213.098, 52675.999 20/11/28,13:29:20,05,09,1, 11.9,1,1, 4.008, 10573.651, 213.056, 52675.950 20/11/28,13:29:20,06,09,1, 11.9,1,1, 4.008, 10573.655, 213.093, 52675.948 20/11/28,13:29:20,07,09,1, 11.9,1,1, 4.008, 10573.675, 213.125, 52675.980 20/11/28,13:29:20,08,09,1, 11.9,1,1, 4.008, 10573.627, 213.060, 52675.917 20/11/28,13:29:20,09,09,1, 11.9,1,1, 4.008, 10573.635, 213.068, 52675.908 20/11/28,13:29:20,10,09,1, 11.9,1,1, 4.008, 10573.629, 213.117, 52675.964 20/11/28,13:29:20,11,09,1, 11.9,1,1, 4.008, 10573.598, 213.071, 52675.932 20/11/28,13:29:20,12,09,1, 11.9,1,1, 4.008, 10573.607, 213.091, 52675.945 20/11/28,13:29:20,13,09,1, 11.9,1,1, 4.008, 10573.619, 213.120, 52675.992 20/11/28,13:29:20,14,09,1, 11.9,1,1, 4.008, 10573.602, 213.073, 52675.922 20/11/28,13:29:20,15,09,1, 11.9,1,1, 4.008, 10573.617, 213.058, 52675.924 20/11/28,13:29:20,16,09,1, 11.9,1,1, 4.008, 10573.609, 213.091, 52675.943 20/11/28,13:29:20,17,09,1, 11.9,1,1, 4.008, 10573.588, 213.110, 52675.906 20/11/28,13:29:20,18,09,1, 11.9,1,1, 4.008, 10573.558, 213.100, 52675.917 20/11/28,13:29:20,19,09,1, 11.9,1,1, 4.008, 10573.559, 213.089, 52675.938 20/11/28,13:29:21,00,10,1, 11.9,1,1, 4.014, 10573.556, 213.089, 52675.938 20/11/28,13:29:21,01,10,1, 11.9,1,1, 4.014, 10573.556, 213.072, 52675.910 20/11/28,13:29:21,02,10,1, 11.9,1,1, 4.014, 10573.569, 213.085, 52675.925 20/11/28,13:29:21,03,10,1, 11.9,1,1, 4.014, 10573.543, 213.115, 52675.949 20/11/28,13:29:21,04,10,1, 11.9,1,1, 4.014, 10573.526, 213.075, 52675.916 20/11/28,13:29:21,05,10,1, 11.9,1,1, 4.014, 10573.510, 213.082, 52675.933 20/11/28,13:29:21,06,10,1, 11.9,1,1, 4.014, 10573.537, 213.109, 52675.935 20/11/28,13:29:21,07,10,1, 11.9,1,1, 4.014, 10573.511, 213.085, 52675.940 20/11/28,13:29:21,08,10,1, 11.9,1,1, 4.014, 10573.508, 213.076, 52675.952 20/11/28,13:29:21,09,10,1, 11.9,1,1, 4.014, 10573.515, 213.116, 52675.960 20/11/28,13:29:21,10,10,1, 11.9,1,1, 4.014, 10573.476, 213.088, 52675.936 20/11/28,13:29:21,11,10,1, 11.9,1,1, 4.014, 10573.492, 213.051, 52675.904 20/11/28,13:29:21,12,10,1, 11.9,1,1, 4.014, 10573.480, 213.095, 52675.934 20/11/28,13:29:21,13,10,1, 11.9,1,1, 4.014, 10573.482, 213.087, 52675.951 20/11/28,13:29:21,14,10,1, 11.9,1,1, 4.014, 10573.461, 213.068, 52675.947 20/11/28,13:29:21,15,10,1, 11.9,1,1, 4.014, 10573.465, 213.099, 52675.943 20/11/28,13:29:21,16,10,1, 11.9,1,1, 4.014, 10573.477, 213.094, 52675.974 20/11/28,13:29:21,17,10,1, 11.9,1,1, 4.014, 10573.426, 213.043, 52675.920 20/11/28,13:29:21,18,10,1, 11.9,1,1, 4.014, 10573.470, 213.062, 52675.946 20/11/28,13:29:21,19,10,1, 11.9,1,1, 4.014, 10573.452, 213.106, 52675.962 20/11/28,13:29:22,00,09,1, 11.9,1,1, 4.009, 10573.448, 213.106, 52675.962 20/11/28,13:29:22,01,09,1, 11.9,1,1, 4.009, 10573.433, 213.041, 52675.953 20/11/28,13:29:22,02,09,1, 11.9,1,1, 4.009, 10573.434, 213.074, 52675.924 20/11/28,13:29:22,03,09,1, 11.9,1,1, 4.009, 10573.435, 213.071, 52675.927 20/11/28,13:29:22,04,09,1, 11.9,1,1, 4.009, 10573.410, 213.026, 52675.902 20/11/28,13:29:22,05,09,1, 11.9,1,1, 4.009, 10573.425, 213.078, 52675.963 20/11/28,13:29:22,06,09,1, 11.9,1,1, 4.009, 10573.431, 213.081, 52675.968 20/11/28,13:29:22,07,09,1, 11.9,1,1, 4.009, 10573.370, 213.049, 52675.908 20/11/28,13:29:22,08,09,1, 11.9,1,1, 4.009, 10573.396, 213.060, 52675.937 20/11/28,13:29:22,09,09,1, 11.9,1,1, 4.009, 10573.394, 213.098, 52675.945 20/11/28,13:29:22,10,09,1, 11.9,1,1, 4.009, 10573.391, 213.058, 52675.809 20/11/28,13:29:22,11,09,1, 11.9,1,1, 4.009, 10573.366, 213.030, 52675.952 20/11/28,13:29:22,12,09,1, 11.9,1,1, 4.009, 10573.356, 213.087, 52675.944 20/11/28,13:29:22,13,09,1, 11.9,1,1, 4.009, 10573.365, 213.050, 52675.947 20/11/28,13:29:22,14,09,1, 11.9,1,1, 4.009, 10573.349, 213.049, 52675.895 20/11/28,13:29:22,15,09,1, 11.9,1,1, 4.009, 10573.349, 213.091, 52675.936 20/11/28,13:29:22,16,09,1, 11.9,1,1, 4.009, 10573.347, 213.079, 52675.963 20/11/28,13:29:22,17,09,1, 11.9,1,1, 4.009, 10573.344, 213.066, 52675.942 20/11/28,13:29:22,18,09,1, 11.9,1,1, 4.009, 10573.322, 213.060, 52675.926 20/11/28,13:29:22,19,09,1, 11.9,1,1, 4.009, 10573.360, 213.093, 52675.966 20/11/28,13:29:23,00,10,1, 11.9,1,1, 4.013, 10573.356, 213.093, 52675.966 20/11/28,13:29:23,01,10,1, 11.9,1,1, 4.013, 10573.311, 213.027, 52675.894 20/11/28,13:29:23,02,10,1, 11.9,1,1, 4.013, 10573.324, 213.098, 52675.933 20/11/28,13:29:23,03,10,1, 11.9,1,1, 4.013, 10573.319, 213.072, 52675.904 20/11/28,13:29:23,04,10,1, 11.9,1,1, 4.013, 10573.274, 213.047, 52675.899 20/11/28,13:29:23,05,10,1, 11.9,1,1, 4.013, 10573.317, 213.075, 52675.946 20/11/28,13:29:23,06,10,1, 11.9,1,1, 4.013, 10573.303, 213.070, 52675.926 20/11/28,13:29:23,07,10,1, 11.9,1,1, 4.013, 10573.287, 213.016, 52675.928 20/11/28,13:29:23,08,10,1, 11.9,1,1, 4.013, 10573.270, 213.068, 52675.901 20/11/28,13:29:23,09,10,1, 11.9,1,1, 4.013, 10573.285, 213.112, 52675.962 20/11/28,13:29:23,10,10,1, 11.9,1,1, 4.013, 10573.261, 213.073, 52675.873 20/11/28,13:29:23,11,10,1, 11.9,1,1, 4.013, 10573.242, 213.036, 52675.889 20/11/28,13:29:23,12,10,1, 11.9,1,1, 4.013, 10573.264, 213.078, 52675.908 20/11/28,13:29:23,13,10,1, 11.9,1,1, 4.013, 10573.235, 213.057, 52675.900 20/11/28,13:29:23,14,10,1, 11.9,1,1, 4.013, 10573.220, 213.046, 52675.893 20/11/28,13:29:23,15,10,1, 11.9,1,1, 4.013, 10573.265, 213.082, 52675.913 20/11/28,13:29:23,16,10,1, 11.9,1,1, 4.013, 10573.264, 213.066, 52675.915 20/11/28,13:29:23,17,10,1, 11.9,1,1, 4.013, 10573.228, 213.066, 52675.910 20/11/28,13:29:23,18,10,1, 11.9,1,1, 4.013, 10573.241, 213.102, 52675.955 20/11/28,13:29:23,19,10,1, 11.9,1,1, 4.013, 10573.226, 213.086, 52675.926 20/11/28,13:29:24,00,09,1, 11.9,1,1, 4.010, 10573.223, 213.086, 52675.926 20/11/28,13:29:24,01,09,1, 11.9,1,1, 4.010, 10573.215, 213.044, 52675.884 20/11/28,13:29:24,02,09,1, 11.9,1,1, 4.010, 10573.198, 213.071, 52675.916 20/11/28,13:29:24,03,09,1, 11.9,1,1, 4.010, 10573.189, 213.054, 52675.895 20/11/28,13:29:24,04,09,1, 11.9,1,1, 4.010, 10573.186, 213.037, 52675.952 20/11/28,13:29:24,05,09,1, 11.9,1,1, 4.010, 10573.195, 213.065, 52675.944 20/11/28,13:29:24,06,09,1, 11.9,1,1, 4.010, 10573.148, 213.029, 52675.926 20/11/28,13:29:24,07,09,1, 11.9,1,1, 4.010, 10573.166, 213.047, 52675.905 20/11/28,13:29:24,08,09,1, 11.9,1,1, 4.010, 10573.187, 213.054, 52675.886 20/11/28,13:29:24,09,09,1, 11.9,1,1, 4.010, 10573.147, 213.062, 52675.925 20/11/28,13:29:24,10,09,1, 11.9,1,1, 4.010, 10573.158, 213.040, 52675.906 20/11/28,13:29:24,11,09,1, 11.9,1,1, 4.010, 10573.164, 213.048, 52675.915 20/11/28,13:29:24,12,09,1, 11.9,1,1, 4.010, 10573.123, 213.072, 52675.887 20/11/28,13:29:24,13,09,1, 11.9,1,1, 4.010, 10573.135, 213.048, 52675.907 20/11/28,13:29:24,14,09,1, 11.9,1,1, 4.010, 10573.150, 213.039, 52675.965 20/11/28,13:29:24,15,09,1, 11.9,1,1, 4.010, 10573.101, 213.084, 52676.020 20/11/28,13:29:24,16,09,1, 11.9,1,1, 4.010, 10573.170, 213.044, 52675.902 20/11/28,13:29:24,17,09,1, 11.9,1,1, 4.010, 10573.136, 213.060, 52675.868 20/11/28,13:29:24,18,09,1, 11.9,1,1, 4.010, 10573.137, 213.091, 52675.898 20/11/28,13:29:24,19,09,1, 11.9,1,1, 4.010, 10573.137, 213.059, 52675.930 20/11/28,13:29:25,00,09,1, 11.8,1,1, 4.014, 10573.131, 213.059, 52675.930 20/11/28,13:29:25,01,09,1, 11.8,1,1, 4.014, 10573.099, 213.109, 52675.896 20/11/28,13:29:25,02,09,1, 11.8,1,1, 4.014, 10573.105, 213.062, 52675.875 20/11/28,13:29:25,03,09,1, 11.8,1,1, 4.014, 10573.110, 213.049, 52675.853 20/11/28,13:29:25,04,09,1, 11.8,1,1, 4.014, 10573.115, 213.094, 52675.870 20/11/28,13:29:25,05,09,1, 11.8,1,1, 4.014, 10573.087, 213.117, 52675.910 20/11/28,13:29:25,06,09,1, 11.8,1,1, 4.014, 10573.082, 213.071, 52675.880 20/11/28,13:29:25,07,09,1, 11.8,1,1, 4.014, 10573.065, 213.096, 52675.879 20/11/28,13:29:25,08,09,1, 11.8,1,1, 4.014, 10573.084, 213.108, 52675.918 20/11/28,13:29:25,09,09,1, 11.8,1,1, 4.014, 10573.082, 213.076, 52675.806 20/11/28,13:29:25,10,09,1, 11.8,1,1, 4.014, 10573.010, 213.076, 52675.922 20/11/28,13:29:25,11,09,1, 11.8,1,1, 4.014, 10573.042, 213.122, 52675.902 20/11/28,13:29:25,12,09,1, 11.8,1,1, 4.014, 10573.058, 213.099, 52675.833 20/11/28,13:29:25,13,09,1, 11.8,1,1, 4.014, 10573.026, 213.063, 52675.940 20/11/28,13:29:25,14,09,1, 11.8,1,1, 4.014, 10573.026, 213.088, 52675.968 20/11/28,13:29:25,15,09,1, 11.8,1,1, 4.014, 10573.025, 213.119, 52675.902 20/11/28,13:29:25,16,09,1, 11.8,1,1, 4.014, 10573.019, 213.082, 52675.930 20/11/28,13:29:25,17,09,1, 11.8,1,1, 4.014, 10573.023, 213.109, 52675.862 20/11/28,13:29:25,18,09,1, 11.8,1,1, 4.014, 10573.039, 213.145, 52675.952 20/11/28,13:29:25,19,09,1, 11.8,1,1, 4.014, 10573.031, 213.105, 52675.918 20/11/28,13:29:26,00,09,1, 11.8,1,1, 4.013, 10573.031, 213.105, 52675.918 20/11/28,13:29:26,01,09,1, 11.8,1,1, 4.013, 10573.023, 213.135, 52675.907 20/11/28,13:29:26,02,09,1, 11.8,1,1, 4.013, 10572.994, 213.109, 52675.882 20/11/28,13:29:26,03,09,1, 11.8,1,1, 4.013, 10572.978, 213.083, 52675.838 20/11/28,13:29:26,04,09,1, 11.8,1,1, 4.013, 10572.984, 213.126, 52675.924 20/11/28,13:29:26,05,09,1, 11.8,1,1, 4.013, 10572.994, 213.136, 52675.946 20/11/28,13:29:26,06,09,1, 11.8,1,1, 4.013, 10572.973, 213.080, 52675.877 20/11/28,13:29:26,07,09,1, 11.8,1,1, 4.013, 10572.998, 213.121, 52675.913 20/11/28,13:29:26,08,09,1, 11.8,1,1, 4.013, 10572.973, 213.152, 52675.919 20/11/28,13:29:26,09,09,1, 11.8,1,1, 4.013, 10572.974, 213.098, 52675.857 20/11/28,13:29:26,10,09,1, 11.8,1,1, 4.013, 10572.963, 213.111, 52675.908 20/11/28,13:29:26,11,09,1, 11.8,1,1, 4.013, 10572.943, 213.132, 52675.913 20/11/28,13:29:26,12,09,1, 11.8,1,1, 4.013, 10572.935, 213.105, 52675.874 20/11/28,13:29:26,13,09,1, 11.8,1,1, 4.013, 10572.949, 213.084, 52675.862 20/11/28,13:29:26,14,09,1, 11.8,1,1, 4.013, 10572.938, 213.133, 52675.917 20/11/28,13:29:26,15,09,1, 11.8,1,1, 4.013, 10572.923, 213.127, 52675.917 20/11/28,13:29:26,16,09,1, 11.8,1,1, 4.013, 10572.957, 213.110, 52675.922 20/11/28,13:29:26,17,09,1, 11.8,1,1, 4.013, 10572.934, 213.125, 52675.944 20/11/28,13:29:26,18,09,1, 11.8,1,1, 4.013, 10572.928, 213.126, 52675.916 20/11/28,13:29:26,19,09,1, 11.8,1,1, 4.013, 10572.943, 213.093, 52675.909 20/11/28,13:29:27,00,10,1, 11.8,1,1, 4.014, 10572.939, 213.093, 52675.909 20/11/28,13:29:27,01,10,1, 11.8,1,1, 4.014, 10572.926, 213.147, 52675.932 20/11/28,13:29:27,02,10,1, 11.8,1,1, 4.014, 10572.921, 213.093, 52675.862 20/11/28,13:29:27,03,10,1, 11.8,1,1, 4.014, 10572.919, 213.139, 52675.898 20/11/28,13:29:27,04,10,1, 11.8,1,1, 4.014, 10572.907, 213.164, 52676.187 20/11/28,13:29:27,05,10,1, 11.8,1,1, 4.014, 10572.926, 213.116, 52675.783 20/11/28,13:29:27,06,10,1, 11.8,1,1, 4.014, 10572.904, 213.135, 52675.869 20/11/28,13:29:27,07,10,1, 11.8,1,1, 4.014, 10572.925, 213.166, 52675.897 20/11/28,13:29:27,08,10,1, 11.8,1,1, 4.014, 10572.895, 213.130, 52675.899 20/11/28,13:29:27,09,10,1, 11.8,1,1, 4.014, 10572.907, 213.139, 52675.909 20/11/28,13:29:27,10,10,1, 11.8,1,1, 4.014, 10572.893, 213.155, 52675.943 20/11/28,13:29:27,11,10,1, 11.8,1,1, 4.014, 10572.885, 213.113, 52675.900 20/11/28,13:29:27,12,10,1, 11.8,1,1, 4.014, 10572.840, 213.113, 52675.881 20/11/28,13:29:27,13,10,1, 11.8,1,1, 4.014, 10572.876, 213.157, 52675.915 20/11/28,13:29:27,14,10,1, 11.8,1,1, 4.014, 10572.871, 213.154, 52675.951 20/11/28,13:29:27,15,10,1, 11.8,1,1, 4.014, 10572.820, 213.116, 52675.874 20/11/28,13:29:27,16,10,1, 11.8,1,1, 4.014, 10572.831, 213.174, 52675.885 20/11/28,13:29:27,17,10,1, 11.8,1,1, 4.014, 10572.879, 213.213, 52675.954 20/11/28,13:29:27,18,10,1, 11.8,1,1, 4.014, 10572.857, 213.158, 52675.924 20/11/28,13:29:27,19,10,1, 11.8,1,1, 4.014, 10572.845, 213.159, 52675.943 20/11/28,13:29:28,00,10,1, 11.9,1,1, 4.014, 10572.839, 213.159, 52675.943 20/11/28,13:29:28,01,10,1, 11.9,1,1, 4.014, 10572.815, 213.146, 52675.871 20/11/28,13:29:28,02,10,1, 11.9,1,1, 4.014, 10572.818, 213.127, 52675.889 20/11/28,13:29:28,03,10,1, 11.9,1,1, 4.014, 10572.816, 213.168, 52675.919 20/11/28,13:29:28,04,10,1, 11.9,1,1, 4.014, 10572.844, 213.177, 52675.940 20/11/28,13:29:28,05,10,1, 11.9,1,1, 4.014, 10572.773, 213.145, 52675.983 20/11/28,13:29:28,06,10,1, 11.9,1,1, 4.014, 10572.786, 213.186, 52675.830 20/11/28,13:29:28,07,10,1, 11.9,1,1, 4.014, 10572.822, 213.230, 52675.919 20/11/28,13:29:28,08,10,1, 11.9,1,1, 4.014, 10572.796, 213.170, 52675.852 20/11/28,13:29:28,09,10,1, 11.9,1,1, 4.014, 10572.775, 213.145, 52675.877 20/11/28,13:29:28,10,10,1, 11.9,1,1, 4.014, 10572.795, 213.206, 52675.925 20/11/28,13:29:28,11,10,1, 11.9,1,1, 4.014, 10572.789, 213.177, 52675.910 20/11/28,13:29:28,12,10,1, 11.9,1,1, 4.014, 10572.761, 213.167, 52675.902 20/11/28,13:29:28,13,10,1, 11.9,1,1, 4.014, 10572.773, 213.218, 52675.938 20/11/28,13:29:28,14,10,1, 11.9,1,1, 4.014, 10572.770, 213.180, 52675.902 20/11/28,13:29:28,15,10,1, 11.9,1,1, 4.014, 10572.738, 213.186, 52675.887 20/11/28,13:29:28,16,10,1, 11.9,1,1, 4.014, 10572.739, 213.213, 52675.946 20/11/28,13:29:28,17,10,1, 11.9,1,1, 4.014, 10572.764, 213.230, 52675.931 20/11/28,13:29:28,18,10,1, 11.9,1,1, 4.014, 10572.763, 213.186, 52675.927 20/11/28,13:29:28,19,10,1, 11.9,1,1, 4.014, 10572.742, 213.199, 52675.906 20/11/28,13:29:29,00,10,1, 11.8,1,1, 4.013, 10572.739, 213.199, 52675.906 20/11/28,13:29:29,01,10,1, 11.8,1,1, 4.013, 10572.722, 213.186, 52675.919 20/11/28,13:29:29,02,10,1, 11.8,1,1, 4.013, 10572.764, 213.164, 52675.908 20/11/28,13:29:29,03,10,1, 11.8,1,1, 4.013, 10572.763, 213.219, 52675.946 20/11/28,13:29:29,04,10,1, 11.8,1,1, 4.013, 10572.714, 213.212, 52675.896 20/11/28,13:29:29,05,10,1, 11.8,1,1, 4.013, 10572.711, 213.213, 52675.854 20/11/28,13:29:29,06,10,1, 11.8,1,1, 4.013, 10572.719, 213.249, 52675.924 20/11/28,13:29:29,07,10,1, 11.8,1,1, 4.013, 10572.690, 213.231, 52675.895 20/11/28,13:29:29,08,10,1, 11.8,1,1, 4.013, 10572.701, 213.223, 52675.882 20/11/28,13:29:29,09,10,1, 11.8,1,1, 4.013, 10572.710, 213.227, 52675.901 20/11/28,13:29:29,10,10,1, 11.8,1,1, 4.013, 10572.703, 213.251, 52675.919 20/11/28,13:29:29,11,10,1, 11.8,1,1, 4.013, 10572.688, 213.203, 52675.872 20/11/28,13:29:29,12,10,1, 11.8,1,1, 4.013, 10572.679, 213.206, 52675.901 20/11/28,13:29:29,13,10,1, 11.8,1,1, 4.013, 10572.701, 213.234, 52675.892 20/11/28,13:29:29,14,10,1, 11.8,1,1, 4.013, 10572.644, 213.199, 52675.910 20/11/28,13:29:29,15,10,1, 11.8,1,1, 4.013, 10572.670, 213.209, 52675.872 20/11/28,13:29:29,16,10,1, 11.8,1,1, 4.013, 10572.673, 213.243, 52675.898 20/11/28,13:29:29,17,10,1, 11.8,1,1, 4.013, 10572.686, 213.217, 52675.877 20/11/28,13:29:29,18,10,1, 11.8,1,1, 4.013, 10572.668, 213.199, 52675.832 20/11/28,13:29:29,19,10,1, 11.8,1,1, 4.013, 10572.668, 213.269, 52675.903 20/11/28,13:29:30,00,10,1, 11.9,1,1, 4.011, 10572.664, 213.269, 52675.903 20/11/28,13:29:30,01,10,1, 11.9,1,1, 4.011, 10572.634, 213.195, 52675.844 20/11/28,13:29:30,02,10,1, 11.9,1,1, 4.011, 10572.663, 213.222, 52675.914 20/11/28,13:29:30,03,10,1, 11.9,1,1, 4.011, 10572.650, 213.234, 52675.906 20/11/28,13:29:30,04,10,1, 11.9,1,1, 4.011, 10572.633, 213.201, 52675.837 20/11/28,13:29:30,05,10,1, 11.9,1,1, 4.011, 10572.636, 213.250, 52675.887 20/11/28,13:29:30,06,10,1, 11.9,1,1, 4.011, 10572.641, 213.270, 52675.936 20/11/28,13:29:30,07,10,1, 11.9,1,1, 4.011, 10572.646, 213.225, 52675.889 20/11/28,13:29:30,08,10,1, 11.9,1,1, 4.011, 10572.626, 213.235, 52675.867 20/11/28,13:29:30,09,10,1, 11.9,1,1, 4.011, 10572.637, 213.277, 52675.928 20/11/28,13:29:30,10,10,1, 11.9,1,1, 4.011, 10572.617, 213.243, 52675.866 20/11/28,13:29:30,11,10,1, 11.9,1,1, 4.011, 10572.572, 213.188, 52675.736 20/11/28,13:29:30,12,10,1, 11.9,1,1, 4.011, 10572.694, 213.252, 52675.924 20/11/28,13:29:30,13,10,1, 11.9,1,1, 4.011, 10572.660, 213.242, 52675.836 20/11/28,13:29:30,14,10,1, 11.9,1,1, 4.011, 10572.624, 213.185, 52675.840 20/11/28,13:29:30,15,10,1, 11.9,1,1, 4.011, 10572.637, 213.232, 52675.891 20/11/28,13:29:30,16,10,1, 11.9,1,1, 4.011, 10572.620, 213.246, 52675.957 20/11/28,13:29:30,17,10,1, 11.9,1,1, 4.011, 10572.632, 213.212, 52675.901 20/11/28,13:29:30,18,10,1, 11.9,1,1, 4.011, 10572.618, 213.222, 52675.880 20/11/28,13:29:30,19,10,1, 11.9,1,1, 4.011, 10572.614, 213.297, 52675.936 20/11/28,13:29:31,00,10,1, 11.9,1,1, 4.011, 10572.613, 213.297, 52675.936 20/11/28,13:29:31,01,10,1, 11.9,1,1, 4.011, 10572.615, 213.224, 52675.887 20/11/28,13:29:31,02,10,1, 11.9,1,1, 4.011, 10572.643, 213.262, 52675.870 20/11/28,13:29:31,03,10,1, 11.9,1,1, 4.011, 10572.599, 213.220, 52675.891 20/11/28,13:29:31,04,10,1, 11.9,1,1, 4.011, 10572.576, 213.210, 52675.879 20/11/28,13:29:31,05,10,1, 11.9,1,1, 4.011, 10572.596, 213.246, 52675.888 20/11/28,13:29:31,06,10,1, 11.9,1,1, 4.011, 10572.598, 213.271, 52675.885 20/11/28,13:29:31,07,10,1, 11.9,1,1, 4.011, 10572.601, 213.238, 52675.873 20/11/28,13:29:31,08,10,1, 11.9,1,1, 4.011, 10572.573, 213.256, 52675.874 20/11/28,13:29:31,09,10,1, 11.9,1,1, 4.011, 10572.580, 213.253, 52675.767 20/11/28,13:29:31,10,10,1, 11.9,1,1, 4.011, 10572.582, 213.233, 52675.968 20/11/28,13:29:31,11,10,1, 11.9,1,1, 4.011, 10572.574, 213.248, 52675.925 20/11/28,13:29:31,12,10,1, 11.9,1,1, 4.011, 10572.559, 213.256, 52675.939 20/11/28,13:29:31,13,10,1, 11.9,1,1, 4.011, 10572.566, 213.214, 52675.901 20/11/28,13:29:31,14,10,1, 11.9,1,1, 4.011, 10572.567, 213.239, 52675.903 20/11/28,13:29:31,15,10,1, 11.9,1,1, 4.011, 10572.582, 213.264, 52675.937 20/11/28,13:29:31,16,10,1, 11.9,1,1, 4.011, 10572.572, 213.239, 52675.920 20/11/28,13:29:31,17,10,1, 11.9,1,1, 4.011, 10572.580, 213.267, 52675.916 20/11/28,13:29:31,18,10,1, 11.9,1,1, 4.011, 10572.592, 213.285, 52675.873 20/11/28,13:29:31,19,10,1, 11.9,1,1, 4.011, 10572.550, 213.230, 52675.910 20/11/28,13:29:32,00,10,1, 11.9,1,1, 4.016, 10572.547, 213.230, 52675.910 20/11/28,13:29:32,01,10,1, 11.9,1,1, 4.016, 10572.574, 213.248, 52675.920 20/11/28,13:29:32,02,10,1, 11.9,1,1, 4.016, 10572.565, 213.240, 52675.898 20/11/28,13:29:32,03,10,1, 11.9,1,1, 4.016, 10572.555, 213.214, 52675.879 20/11/28,13:29:32,04,10,1, 11.9,1,1, 4.016, 10572.575, 213.214, 52675.888 20/11/28,13:29:32,05,10,1, 11.9,1,1, 4.016, 10572.576, 213.217, 52675.874 20/11/28,13:29:32,06,10,1, 11.9,1,1, 4.016, 10572.531, 213.186, 52675.806 20/11/28,13:29:32,07,10,1, 11.9,1,1, 4.016, 10572.582, 213.242, 52675.895 20/11/28,13:29:32,08,10,1, 11.9,1,1, 4.016, 10572.577, 213.251, 52675.912 20/11/28,13:29:32,09,10,1, 11.9,1,1, 4.016, 10572.537, 213.206, 52675.873 20/11/28,13:29:32,10,10,1, 11.9,1,1, 4.016, 10572.536, 213.221, 52675.851 20/11/28,13:29:32,11,10,1, 11.9,1,1, 4.016, 10572.548, 213.270, 52675.903 20/11/28,13:29:32,12,10,1, 11.9,1,1, 4.016, 10572.541, 213.228, 52675.844 20/11/28,13:29:32,13,10,1, 11.9,1,1, 4.016, 10572.535, 213.207, 52675.820 20/11/28,13:29:32,14,10,1, 11.9,1,1, 4.016, 10572.537, 213.254, 52675.879 20/11/28,13:29:32,15,10,1, 11.9,1,1, 4.016, 10572.530, 213.251, 52675.901 20/11/28,13:29:32,16,10,1, 11.9,1,1, 4.016, 10572.545, 213.202, 52675.856 20/11/28,13:29:32,17,10,1, 11.9,1,1, 4.016, 10572.554, 213.256, 52675.878 20/11/28,13:29:32,18,10,1, 11.9,1,1, 4.016, 10572.515, 213.285, 52675.901 20/11/28,13:29:32,19,10,1, 11.9,1,1, 4.016, 10572.530, 213.224, 52675.875 20/11/28,13:29:33,00,10,1, 11.9,1,1, 4.010, 10572.522, 213.224, 52675.875 20/11/28,13:29:33,01,10,1, 11.9,1,1, 4.010, 10572.538, 213.270, 52675.885 20/11/28,13:29:33,02,10,1, 11.9,1,1, 4.010, 10572.521, 213.210, 52675.869 20/11/28,13:29:33,03,10,1, 11.9,1,1, 4.010, 10572.521, 213.201, 52675.852 20/11/28,13:29:33,04,10,1, 11.9,1,1, 4.010, 10572.551, 213.251, 52675.859 20/11/28,13:29:33,05,10,1, 11.9,1,1, 4.010, 10572.540, 213.220, 52675.889 20/11/28,13:29:33,06,10,1, 11.9,1,1, 4.010, 10572.533, 213.191, 52675.834 20/11/28,13:29:33,07,10,1, 11.9,1,1, 4.010, 10572.562, 213.235, 52675.724 20/11/28,13:29:33,08,10,1, 11.9,1,1, 4.010, 10572.545, 213.274, 52675.957 20/11/28,13:29:33,09,10,1, 11.9,1,1, 4.010, 10572.555, 213.198, 52675.870 20/11/28,13:29:33,10,10,1, 11.9,1,1, 4.010, 10572.533, 213.230, 52675.911 20/11/28,13:29:33,11,10,1, 11.9,1,1, 4.010, 10572.540, 213.256, 52675.900 20/11/28,13:29:33,12,10,1, 11.9,1,1, 4.010, 10572.515, 213.186, 52675.840 20/11/28,13:29:33,13,10,1, 11.9,1,1, 4.010, 10572.523, 213.226, 52675.836 20/11/28,13:29:33,14,10,1, 11.9,1,1, 4.010, 10572.521, 213.265, 52675.874 20/11/28,13:29:33,15,10,1, 11.9,1,1, 4.010, 10572.531, 213.234, 52675.835 20/11/28,13:29:33,16,10,1, 11.9,1,1, 4.010, 10572.518, 213.218, 52675.838 20/11/28,13:29:33,17,10,1, 11.9,1,1, 4.010, 10572.534, 213.250, 52675.882 20/11/28,13:29:33,18,10,1, 11.9,1,1, 4.010, 10572.553, 213.238, 52675.883 20/11/28,13:29:33,19,10,1, 11.9,1,1, 4.010, 10572.530, 213.195, 52675.875 20/11/28,13:29:34,00,10,1, 11.9,1,1, 4.010, 10572.530, 213.195, 52675.875 20/11/28,13:29:34,01,10,1, 11.9,1,1, 4.010, 10572.546, 213.251, 52675.846 20/11/28,13:29:34,02,10,1, 11.9,1,1, 4.010, 10572.532, 213.223, 52675.843 20/11/28,13:29:34,03,10,1, 11.9,1,1, 4.010, 10572.507, 213.231, 52675.845 20/11/28,13:29:34,04,10,1, 11.9,1,1, 4.010, 10572.525, 213.237, 52675.881 20/11/28,13:29:34,05,10,1, 11.9,1,1, 4.010, 10572.534, 213.192, 52675.833 20/11/28,13:29:34,06,10,1, 11.9,1,1, 4.010, 10572.524, 213.205, 52675.850 20/11/28,13:29:34,07,10,1, 11.9,1,1, 4.010, 10572.563, 213.240, 52675.866 20/11/28,13:29:34,08,10,1, 11.9,1,1, 4.010, 10572.545, 213.239, 52675.866 20/11/28,13:29:34,09,10,1, 11.9,1,1, 4.010, 10572.513, 213.239, 52675.859 20/11/28,13:29:34,10,10,1, 11.9,1,1, 4.010, 10572.535, 213.251, 52675.856 20/11/28,13:29:34,11,10,1, 11.9,1,1, 4.010, 10572.547, 213.238, 52675.836 20/11/28,13:29:34,12,10,1, 11.9,1,1, 4.010, 10572.518, 213.190, 52675.825 20/11/28,13:29:34,13,10,1, 11.9,1,1, 4.010, 10572.529, 213.209, 52675.836 20/11/28,13:29:34,14,10,1, 11.9,1,1, 4.010, 10572.540, 213.232, 52675.841 20/11/28,13:29:34,15,10,1, 11.9,1,1, 4.010, 10572.514, 213.196, 52675.823 20/11/28,13:29:34,16,10,1, 11.9,1,1, 4.010, 10572.541, 213.238, 52675.833 20/11/28,13:29:34,17,10,1, 11.9,1,1, 4.010, 10572.529, 213.242, 52675.850 20/11/28,13:29:34,18,10,1, 11.9,1,1, 4.010, 10572.538, 213.231, 52675.806 20/11/28,13:29:34,19,10,1, 11.9,1,1, 4.010, 10572.537, 213.215, 52675.826 20/11/28,13:29:35,00,10,1, 11.9,1,1, 4.013, 10572.530, 213.215, 52675.826 20/11/28,13:29:35,01,10,1, 11.9,1,1, 4.013, 10572.544, 213.223, 52675.946 20/11/28,13:29:35,02,10,1, 11.9,1,1, 4.013, 10572.534, 213.211, 52675.776 20/11/28,13:29:35,03,10,1, 11.9,1,1, 4.013, 10572.556, 213.244, 52675.839 20/11/28,13:29:35,04,10,1, 11.9,1,1, 4.013, 10572.544, 213.218, 52675.778 20/11/28,13:29:35,05,10,1, 11.9,1,1, 4.013, 10572.497, 213.191, 52675.792 20/11/28,13:29:35,06,10,1, 11.9,1,1, 4.013, 10572.543, 213.214, 52675.836 20/11/28,13:29:35,07,10,1, 11.9,1,1, 4.013, 10572.540, 213.246, 52675.818 20/11/28,13:29:35,08,10,1, 11.9,1,1, 4.013, 10572.536, 213.221, 52675.850 20/11/28,13:29:35,09,10,1, 11.9,1,1, 4.013, 10572.508, 213.221, 52675.845 20/11/28,13:29:35,10,10,1, 11.9,1,1, 4.013, 10572.529, 213.243, 52675.852 20/11/28,13:29:35,11,10,1, 11.9,1,1, 4.013, 10572.533, 213.250, 52675.852 20/11/28,13:29:35,12,10,1, 11.9,1,1, 4.013, 10572.535, 213.269, 52675.865 20/11/28,13:29:35,13,10,1, 11.9,1,1, 4.013, 10572.528, 213.221, 52675.857 20/11/28,13:29:35,14,10,1, 11.9,1,1, 4.013, 10572.528, 213.244, 52675.846 20/11/28,13:29:35,15,10,1, 11.9,1,1, 4.013, 10572.524, 213.220, 52675.860 20/11/28,13:29:35,16,10,1, 11.9,1,1, 4.013, 10572.536, 213.225, 52675.871 20/11/28,13:29:35,17,10,1, 11.9,1,1, 4.013, 10572.549, 213.230, 52675.642 20/11/28,13:29:35,18,10,1, 11.9,1,1, 4.013, 10572.566, 213.212, 52675.744 20/11/28,13:29:35,19,10,1, 11.9,1,1, 4.013, 10572.568, 213.230, 52675.811 20/11/28,13:29:36,00,10,1, 11.9,1,1, 4.011, 10572.563, 213.230, 52675.811 20/11/28,13:29:36,01,10,1, 11.9,1,1, 4.011, 10572.553, 213.229, 52675.850 20/11/28,13:29:36,02,10,1, 11.9,1,1, 4.011, 10572.530, 213.209, 52675.807 20/11/28,13:29:36,03,10,1, 11.9,1,1, 4.011, 10572.521, 213.205, 52675.820 20/11/28,13:29:36,04,10,1, 11.9,1,1, 4.011, 10572.545, 213.205, 52675.806 20/11/28,13:29:36,05,10,1, 11.9,1,1, 4.011, 10572.523, 213.237, 52675.839 20/11/28,13:29:36,06,10,1, 11.9,1,1, 4.011, 10572.532, 213.252, 52675.874 20/11/28,13:29:36,07,10,1, 11.9,1,1, 4.011, 10572.532, 213.227, 52675.824 20/11/28,13:29:36,08,10,1, 11.9,1,1, 4.011, 10572.519, 213.236, 52675.818 20/11/28,13:29:36,09,10,1, 11.9,1,1, 4.011, 10572.505, 213.235, 52675.842 20/11/28,13:29:36,10,10,1, 11.9,1,1, 4.011, 10572.540, 213.223, 52675.786 20/11/28,13:29:36,11,10,1, 11.9,1,1, 4.011, 10572.527, 213.229, 52675.834 20/11/28,13:29:36,12,10,1, 11.9,1,1, 4.011, 10572.510, 213.228, 52675.811 20/11/28,13:29:36,13,10,1, 11.9,1,1, 4.011, 10572.536, 213.223, 52675.800 20/11/28,13:29:36,14,10,1, 11.9,1,1, 4.011, 10572.512, 213.217, 52675.828 20/11/28,13:29:36,15,10,1, 11.9,1,1, 4.011, 10572.516, 213.246, 52675.832 20/11/28,13:29:36,16,10,1, 11.9,1,1, 4.011, 10572.531, 213.193, 52675.804 20/11/28,13:29:36,17,10,1, 11.9,1,1, 4.011, 10572.505, 213.201, 52675.791 20/11/28,13:29:36,18,10,1, 11.9,1,1, 4.011, 10572.522, 213.218, 52675.777 20/11/28,13:29:36,19,10,1, 11.9,1,1, 4.011, 10572.508, 213.214, 52675.840 20/11/28,13:29:37,00,10,1, 11.9,1,1, 4.011, 10572.505, 213.214, 52675.840 20/11/28,13:29:37,01,10,1, 11.9,1,1, 4.011, 10572.514, 213.231, 52675.778 20/11/28,13:29:37,02,10,1, 11.9,1,1, 4.011, 10572.533, 213.234, 52675.805 20/11/28,13:29:37,03,10,1, 11.9,1,1, 4.011, 10572.523, 213.217, 52675.842 20/11/28,13:29:37,04,10,1, 11.9,1,1, 4.011, 10572.506, 213.202, 52675.833 20/11/28,13:29:37,05,10,1, 11.9,1,1, 4.011, 10572.518, 213.198, 52675.790 20/11/28,13:29:37,06,10,1, 11.9,1,1, 4.011, 10572.521, 213.194, 52675.787 20/11/28,13:29:37,07,10,1, 11.9,1,1, 4.011, 10572.500, 213.216, 52675.788 20/11/28,13:29:37,08,10,1, 11.9,1,1, 4.011, 10572.522, 213.211, 52675.775 20/11/28,13:29:37,09,10,1, 11.9,1,1, 4.011, 10572.536, 213.212, 52675.792 20/11/28,13:29:37,10,10,1, 11.9,1,1, 4.011, 10572.520, 213.183, 52675.810 20/11/28,13:29:37,11,10,1, 11.9,1,1, 4.011, 10572.519, 213.208, 52675.788 20/11/28,13:29:37,12,10,1, 11.9,1,1, 4.011, 10572.498, 213.163, 52675.748 20/11/28,13:29:37,13,10,1, 11.9,1,1, 4.011, 10572.514, 213.172, 52675.750 20/11/28,13:29:37,14,10,1, 11.9,1,1, 4.011, 10572.507, 213.186, 52675.748 20/11/28,13:29:37,15,10,1, 11.9,1,1, 4.011, 10572.508, 213.200, 52675.760 20/11/28,13:29:37,16,10,1, 11.9,1,1, 4.011, 10572.520, 213.181, 52675.794 20/11/28,13:29:37,17,10,1, 11.9,1,1, 4.011, 10572.514, 213.200, 52675.802 20/11/28,13:29:37,18,10,1, 11.9,1,1, 4.011, 10572.504, 213.200, 52675.781 20/11/28,13:29:37,19,10,1, 11.9,1,1, 4.011, 10572.502, 213.170, 52675.763 20/11/28,13:29:38,00,10,1, 11.9,1,1, 4.011, 10572.497, 213.170, 52675.763 20/11/28,13:29:38,01,10,1, 11.9,1,1, 4.011, 10572.514, 213.170, 52675.774 20/11/28,13:29:38,02,10,1, 11.9,1,1, 4.011, 10572.496, 213.180, 52675.746 20/11/28,13:29:38,03,10,1, 11.9,1,1, 4.011, 10572.489, 213.194, 52675.775 20/11/28,13:29:38,04,10,1, 11.9,1,1, 4.011, 10572.509, 213.208, 52675.775 20/11/28,13:29:38,05,10,1, 11.9,1,1, 4.011, 10572.509, 213.185, 52675.819 20/11/28,13:29:38,06,10,1, 11.9,1,1, 4.011, 10572.506, 213.190, 52675.750 20/11/28,13:29:38,07,10,1, 11.9,1,1, 4.011, 10572.514, 213.174, 52675.786 20/11/28,13:29:38,08,10,1, 11.9,1,1, 4.011, 10572.477, 213.196, 52675.740 20/11/28,13:29:38,09,10,1, 11.9,1,1, 4.011, 10572.512, 213.162, 52675.787 20/11/28,13:29:38,10,10,1, 11.9,1,1, 4.011, 10572.494, 213.199, 52675.781 20/11/28,13:29:38,11,10,1, 11.9,1,1, 4.011, 10572.484, 213.201, 52675.733 20/11/28,13:29:38,12,10,1, 11.9,1,1, 4.011, 10572.494, 213.175, 52675.750 20/11/28,13:29:38,13,10,1, 11.9,1,1, 4.011, 10572.490, 213.161, 52675.766 20/11/28,13:29:38,14,10,1, 11.9,1,1, 4.011, 10572.498, 213.178, 52675.735 20/11/28,13:29:38,15,10,1, 11.9,1,1, 4.011, 10572.472, 213.170, 52675.723 20/11/28,13:29:38,16,10,1, 11.9,1,1, 4.011, 10572.477, 213.190, 52675.754 20/11/28,13:29:38,17,10,1, 11.9,1,1, 4.011, 10572.492, 213.180, 52675.734 20/11/28,13:29:38,18,10,1, 11.9,1,1, 4.011, 10572.476, 213.189, 52675.744 20/11/28,13:29:38,19,10,1, 11.9,1,1, 4.011, 10572.475, 213.178, 52675.750 20/11/28,13:29:39,00,10,1, 11.9,1,1, 4.014, 10572.472, 213.178, 52675.750 20/11/28,13:29:39,01,10,1, 11.9,1,1, 4.014, 10572.477, 213.158, 52675.760 20/11/28,13:29:39,02,10,1, 11.9,1,1, 4.014, 10572.474, 213.169, 52675.756 20/11/28,13:29:39,03,10,1, 11.9,1,1, 4.014, 10572.458, 213.167, 52675.740 20/11/28,13:29:39,04,10,1, 11.9,1,1, 4.014, 10572.453, 213.154, 52675.704 20/11/28,13:29:39,05,10,1, 11.9,1,1, 4.014, 10572.459, 213.168, 52675.721 20/11/28,13:29:39,06,10,1, 11.9,1,1, 4.014, 10572.478, 213.163, 52675.738 20/11/28,13:29:39,07,10,1, 11.9,1,1, 4.014, 10572.461, 213.159, 52675.744 20/11/28,13:29:39,08,10,1, 11.9,1,1, 4.014, 10572.485, 213.167, 52675.743 20/11/28,13:29:39,09,10,1, 11.9,1,1, 4.014, 10572.467, 213.199, 52675.741 20/11/28,13:29:39,10,10,1, 11.9,1,1, 4.014, 10572.450, 213.162, 52675.716 20/11/28,13:29:39,11,10,1, 11.9,1,1, 4.014, 10572.526, 213.192, 52675.715 20/11/28,13:29:39,12,10,1, 11.9,1,1, 4.014, 10572.491, 213.160, 52675.435 20/11/28,13:29:39,13,10,1, 11.9,1,1, 4.014, 10572.443, 213.172, 52675.729 20/11/28,13:29:39,14,10,1, 11.9,1,1, 4.014, 10572.424, 213.189, 52675.695 20/11/28,13:29:39,15,10,1, 11.9,1,1, 4.014, 10572.444, 213.158, 52675.711 20/11/28,13:29:39,16,10,1, 11.9,1,1, 4.014, 10572.429, 213.145, 52675.698 20/11/28,13:29:39,17,10,1, 11.9,1,1, 4.014, 10572.453, 213.188, 52675.720 20/11/28,13:29:39,18,10,1, 11.9,1,1, 4.014, 10572.432, 213.172, 52675.733 20/11/28,13:29:39,19,10,1, 11.9,1,1, 4.014, 10572.445, 213.166, 52675.726 20/11/28,13:29:40,00,11,1, 11.9,1,1, 4.011, 10572.438, 213.166, 52675.726 20/11/28,13:29:40,01,11,1, 11.9,1,1, 4.011, 10572.420, 213.139, 52675.727 20/11/28,13:29:40,02,11,1, 11.9,1,1, 4.011, 10572.451, 213.149, 52675.709 20/11/28,13:29:40,03,11,1, 11.9,1,1, 4.011, 10572.434, 213.162, 52675.737 20/11/28,13:29:40,04,11,1, 11.9,1,1, 4.011, 10572.440, 213.162, 52675.680 20/11/28,13:29:40,05,11,1, 11.9,1,1, 4.011, 10572.428, 213.157, 52675.670 20/11/28,13:29:40,06,11,1, 11.9,1,1, 4.011, 10572.432, 213.168, 52675.700 20/11/28,13:29:40,07,11,1, 11.9,1,1, 4.011, 10572.414, 213.124, 52675.678 20/11/28,13:29:40,08,11,1, 11.9,1,1, 4.011, 10572.402, 213.097, 52675.649 20/11/28,13:29:40,09,11,1, 11.9,1,1, 4.011, 10572.420, 213.157, 52675.680 20/11/28,13:29:40,10,11,1, 11.9,1,1, 4.011, 10572.436, 213.141, 52675.702 20/11/28,13:29:40,11,11,1, 11.9,1,1, 4.011, 10572.439, 213.090, 52675.620 20/11/28,13:29:40,12,11,1, 11.9,1,1, 4.011, 10572.436, 213.164, 52675.658 20/11/28,13:29:40,13,11,1, 11.9,1,1, 4.011, 10572.434, 213.171, 52675.683 20/11/28,13:29:40,14,11,1, 11.9,1,1, 4.011, 10572.414, 213.115, 52675.640 20/11/28,13:29:40,15,11,1, 11.9,1,1, 4.011, 10572.406, 213.135, 52675.637 20/11/28,13:29:40,16,11,1, 11.9,1,1, 4.011, 10572.415, 213.163, 52675.687 20/11/28,13:29:40,17,11,1, 11.9,1,1, 4.011, 10572.387, 213.115, 52675.622 20/11/28,13:29:40,18,11,1, 11.9,1,1, 4.011, 10572.388, 213.095, 52675.618 20/11/28,13:29:40,19,11,1, 11.9,1,1, 4.011, 10572.435, 213.133, 52675.640 20/11/28,13:29:41,00,11,1, 11.8,1,1, 4.014, 10572.430, 213.133, 52675.640 20/11/28,13:29:41,01,11,1, 11.8,1,1, 4.014, 10572.394, 213.056, 52675.606 20/11/28,13:29:41,02,11,1, 11.8,1,1, 4.014, 10572.414, 213.137, 52675.659 20/11/28,13:29:41,03,11,1, 11.8,1,1, 4.014, 10572.422, 213.163, 52675.665 20/11/28,13:29:41,04,11,1, 11.8,1,1, 4.014, 10572.390, 213.095, 52675.650 20/11/28,13:29:41,05,11,1, 11.8,1,1, 4.014, 10572.409, 213.130, 52675.634 20/11/28,13:29:41,06,11,1, 11.8,1,1, 4.014, 10572.400, 213.144, 52675.694 20/11/28,13:29:41,07,11,1, 11.8,1,1, 4.014, 10572.400, 213.127, 52675.652 20/11/28,13:29:41,08,11,1, 11.8,1,1, 4.014, 10572.381, 213.103, 52675.638 20/11/28,13:29:41,09,11,1, 11.8,1,1, 4.014, 10572.396, 213.128, 52675.620 20/11/28,13:29:41,10,11,1, 11.8,1,1, 4.014, 10572.391, 213.120, 52675.686 20/11/28,13:29:41,11,11,1, 11.8,1,1, 4.014, 10572.393, 213.101, 52675.636 20/11/28,13:29:41,12,11,1, 11.8,1,1, 4.014, 10572.387, 213.119, 52675.654 20/11/28,13:29:41,13,11,1, 11.8,1,1, 4.014, 10572.380, 213.136, 52675.672 20/11/28,13:29:41,14,11,1, 11.8,1,1, 4.014, 10572.372, 213.097, 52675.609 20/11/28,13:29:41,15,11,1, 11.8,1,1, 4.014, 10572.358, 213.130, 52675.645 20/11/28,13:29:41,16,11,1, 11.8,1,1, 4.014, 10572.382, 213.113, 52675.676 20/11/28,13:29:41,17,11,1, 11.8,1,1, 4.014, 10572.365, 213.060, 52675.622 20/11/28,13:29:41,18,11,1, 11.8,1,1, 4.014, 10572.380, 213.094, 52675.627 20/11/28,13:29:41,19,11,1, 11.8,1,1, 4.014, 10572.355, 213.124, 52675.648 20/11/28,13:29:42,00,11,1, 11.8,1,1, 4.008, 10572.355, 213.124, 52675.648 20/11/28,13:29:42,01,11,1, 11.8,1,1, 4.008, 10572.344, 213.083, 52675.648 20/11/28,13:29:42,02,11,1, 11.8,1,1, 4.008, 10572.387, 213.104, 52675.633 20/11/28,13:29:42,03,11,1, 11.8,1,1, 4.008, 10572.372, 213.095, 52675.652 20/11/28,13:29:42,04,11,1, 11.8,1,1, 4.008, 10572.378, 213.111, 52675.909 20/11/28,13:29:42,05,11,1, 11.8,1,1, 4.008, 10572.399, 213.082, 52675.572 20/11/28,13:29:42,06,11,1, 11.8,1,1, 4.008, 10572.404, 213.102, 52675.606 20/11/28,13:29:42,07,11,1, 11.8,1,1, 4.008, 10572.381, 213.075, 52675.602 20/11/28,13:29:42,08,11,1, 11.8,1,1, 4.008, 10572.367, 213.061, 52675.648 20/11/28,13:29:42,09,11,1, 11.8,1,1, 4.008, 10572.354, 213.106, 52675.639 20/11/28,13:29:42,10,11,1, 11.8,1,1, 4.008, 10572.342, 213.077, 52675.624 20/11/28,13:29:42,11,11,1, 11.8,1,1, 4.008, 10572.358, 213.084, 52675.635 20/11/28,13:29:42,12,11,1, 11.8,1,1, 4.008, 10572.372, 213.128, 52675.675 20/11/28,13:29:42,13,11,1, 11.8,1,1, 4.008, 10572.343, 213.093, 52675.524 20/11/28,13:29:42,14,11,1, 11.8,1,1, 4.008, 10572.357, 213.075, 52675.678 20/11/28,13:29:42,15,11,1, 11.8,1,1, 4.008, 10572.386, 213.076, 52675.640 20/11/28,13:29:42,16,11,1, 11.8,1,1, 4.008, 10572.345, 213.114, 52675.649 20/11/28,13:29:42,17,11,1, 11.8,1,1, 4.008, 10572.348, 213.059, 52675.610 20/11/28,13:29:42,18,11,1, 11.8,1,1, 4.008, 10572.339, 213.046, 52675.593 20/11/28,13:29:42,19,11,1, 11.8,1,1, 4.008, 10572.363, 213.083, 52675.648 20/11/28,13:29:43,00,11,1, 11.9,1,1, 4.014, 10572.355, 213.083, 52675.648 20/11/28,13:29:43,01,11,1, 11.9,1,1, 4.014, 10572.352, 213.069, 52675.632 20/11/28,13:29:43,02,11,1, 11.9,1,1, 4.014, 10572.357, 213.114, 52675.641 20/11/28,13:29:43,03,11,1, 11.9,1,1, 4.014, 10572.344, 213.059, 52675.637 20/11/28,13:29:43,04,11,1, 11.9,1,1, 4.014, 10572.321, 213.040, 52675.595 20/11/28,13:29:43,05,11,1, 11.9,1,1, 4.014, 10572.349, 213.100, 52675.637 20/11/28,13:29:43,06,11,1, 11.9,1,1, 4.014, 10572.347, 213.060, 52675.597 20/11/28,13:29:43,07,11,1, 11.9,1,1, 4.014, 10572.319, 213.053, 52675.585 20/11/28,13:29:43,08,11,1, 11.9,1,1, 4.014, 10572.334, 213.055, 52675.598 20/11/28,13:29:43,09,11,1, 11.9,1,1, 4.014, 10572.355, 213.074, 52675.606 20/11/28,13:29:43,10,11,1, 11.9,1,1, 4.014, 10572.333, 213.064, 52675.609 20/11/28,13:29:43,11,11,1, 11.9,1,1, 4.014, 10572.325, 213.070, 52675.639 20/11/28,13:29:43,12,11,1, 11.9,1,1, 4.014, 10572.342, 213.084, 52675.637 20/11/28,13:29:43,13,11,1, 11.9,1,1, 4.014, 10572.321, 213.070, 52675.606 20/11/28,13:29:43,14,11,1, 11.9,1,1, 4.014, 10572.327, 213.054, 52675.672 20/11/28,13:29:43,15,11,1, 11.9,1,1, 4.014, 10572.337, 213.036, 52675.657 20/11/28,13:29:43,16,11,1, 11.9,1,1, 4.014, 10572.344, 213.066, 52675.565 20/11/28,13:29:43,17,11,1, 11.9,1,1, 4.014, 10572.327, 213.039, 52675.566 20/11/28,13:29:43,18,11,1, 11.9,1,1, 4.014, 10572.324, 213.070, 52675.602 20/11/28,13:29:43,19,11,1, 11.9,1,1, 4.014, 10572.327, 213.067, 52675.632 20/11/28,13:29:44,00,10,1, 11.8,1,1, 4.011, 10572.321, 213.067, 52675.632 20/11/28,13:29:44,01,10,1, 11.8,1,1, 4.011, 10572.307, 213.033, 52675.647 20/11/28,13:29:44,02,10,1, 11.8,1,1, 4.011, 10572.335, 213.084, 52675.625 20/11/28,13:29:44,03,10,1, 11.8,1,1, 4.011, 10572.323, 213.030, 52675.600 20/11/28,13:29:44,04,10,1, 11.8,1,1, 4.011, 10572.327, 213.027, 52675.559 20/11/28,13:29:44,05,10,1, 11.8,1,1, 4.011, 10572.306, 213.022, 52675.584 20/11/28,13:29:44,06,10,1, 11.8,1,1, 4.011, 10572.308, 213.023, 52675.621 20/11/28,13:29:44,07,10,1, 11.8,1,1, 4.011, 10572.293, 212.994, 52675.560 20/11/28,13:29:44,08,10,1, 11.8,1,1, 4.011, 10572.322, 213.044, 52675.637 20/11/28,13:29:44,09,10,1, 11.8,1,1, 4.011, 10572.304, 213.052, 52675.609 20/11/28,13:29:44,10,10,1, 11.8,1,1, 4.011, 10572.308, 213.011, 52675.596 20/11/28,13:29:44,11,10,1, 11.8,1,1, 4.011, 10572.305, 213.029, 52675.634 20/11/28,13:29:44,12,10,1, 11.8,1,1, 4.011, 10572.290, 213.031, 52675.634 20/11/28,13:29:44,13,10,1, 11.8,1,1, 4.011, 10572.294, 213.030, 52675.621 20/11/28,13:29:44,14,10,1, 11.8,1,1, 4.011, 10572.287, 213.007, 52675.569 20/11/28,13:29:44,15,10,1, 11.8,1,1, 4.011, 10572.289, 213.006, 52675.578 20/11/28,13:29:44,16,10,1, 11.8,1,1, 4.011, 10572.281, 213.006, 52675.591 20/11/28,13:29:44,17,10,1, 11.8,1,1, 4.011, 10572.283, 212.993, 52675.554 20/11/28,13:29:44,18,10,1, 11.8,1,1, 4.011, 10572.285, 213.044, 52675.610 20/11/28,13:29:44,19,10,1, 11.8,1,1, 4.011, 10572.289, 213.070, 52675.630 20/11/28,13:29:45,00,10,1, 11.8,1,1, 4.014, 10572.288, 213.070, 52675.630 20/11/28,13:29:45,01,10,1, 11.8,1,1, 4.014, 10572.298, 213.009, 52675.612 20/11/28,13:29:45,02,10,1, 11.8,1,1, 4.014, 10572.290, 213.040, 52675.611 20/11/28,13:29:45,03,10,1, 11.8,1,1, 4.014, 10572.274, 213.009, 52675.566 20/11/28,13:29:45,04,10,1, 11.8,1,1, 4.014, 10572.269, 212.978, 52675.529 20/11/28,13:29:45,05,10,1, 11.8,1,1, 4.014, 10572.260, 213.034, 52675.548 20/11/28,13:29:45,06,10,1, 11.8,1,1, 4.014, 10572.271, 213.019, 52675.580 20/11/28,13:29:45,07,10,1, 11.8,1,1, 4.014, 10572.268, 212.985, 52675.544 20/11/28,13:29:45,08,10,1, 11.8,1,1, 4.014, 10572.265, 213.010, 52675.576 20/11/28,13:29:45,09,10,1, 11.8,1,1, 4.014, 10572.277, 213.031, 52675.588 20/11/28,13:29:45,10,10,1, 11.8,1,1, 4.014, 10572.257, 212.986, 52675.578 20/11/28,13:29:45,11,10,1, 11.8,1,1, 4.014, 10572.271, 212.980, 52675.563 20/11/28,13:29:45,12,10,1, 11.8,1,1, 4.014, 10572.264, 213.045, 52675.636 20/11/28,13:29:45,13,10,1, 11.8,1,1, 4.014, 10572.244, 213.000, 52675.579 20/11/28,13:29:45,14,10,1, 11.8,1,1, 4.014, 10572.229, 212.962, 52675.542 20/11/28,13:29:45,15,10,1, 11.8,1,1, 4.014, 10572.250, 213.023, 52675.613 20/11/28,13:29:45,16,10,1, 11.8,1,1, 4.014, 10572.254, 212.987, 52675.618 20/11/28,13:29:45,17,10,1, 11.8,1,1, 4.014, 10572.239, 212.962, 52675.570 20/11/28,13:29:45,18,10,1, 11.8,1,1, 4.014, 10572.248, 212.989, 52675.606 20/11/28,13:29:45,19,10,1, 11.8,1,1, 4.014, 10572.260, 213.012, 52675.638 20/11/28,13:29:46,00,10,1, 11.9,1,1, 4.011, 10572.255, 213.012, 52675.638 20/11/28,13:29:46,01,10,1, 11.9,1,1, 4.011, 10572.242, 212.972, 52675.591 20/11/28,13:29:46,02,10,1, 11.9,1,1, 4.011, 10572.230, 212.994, 52675.602 20/11/28,13:29:46,03,10,1, 11.9,1,1, 4.011, 10572.223, 212.955, 52675.517 20/11/28,13:29:46,04,10,1, 11.9,1,1, 4.011, 10572.214, 212.945, 52675.523 20/11/28,13:29:46,05,10,1, 11.9,1,1, 4.011, 10572.215, 213.002, 52675.564 20/11/28,13:29:46,06,10,1, 11.9,1,1, 4.011, 10572.227, 212.973, 52675.572 20/11/28,13:29:46,07,10,1, 11.9,1,1, 4.011, 10572.223, 212.932, 52675.517 20/11/28,13:29:46,08,10,1, 11.9,1,1, 4.011, 10572.215, 212.969, 52675.551 20/11/28,13:29:46,09,10,1, 11.9,1,1, 4.011, 10572.219, 212.988, 52675.580 20/11/28,13:29:46,10,10,1, 11.9,1,1, 4.011, 10572.225, 212.959, 52675.564 20/11/28,13:29:46,11,10,1, 11.9,1,1, 4.011, 10572.213, 212.999, 52675.577 20/11/28,13:29:46,12,10,1, 11.9,1,1, 4.011, 10572.214, 212.997, 52675.601 20/11/28,13:29:46,13,10,1, 11.9,1,1, 4.011, 10572.206, 212.955, 52675.543 20/11/28,13:29:46,14,10,1, 11.9,1,1, 4.011, 10572.201, 212.924, 52675.549 20/11/28,13:29:46,15,10,1, 11.9,1,1, 4.011, 10572.191, 212.979, 52675.594 20/11/28,13:29:46,16,10,1, 11.9,1,1, 4.011, 10572.213, 212.929, 52675.567 20/11/28,13:29:46,17,10,1, 11.9,1,1, 4.011, 10572.170, 212.882, 52675.509 20/11/28,13:29:46,18,10,1, 11.9,1,1, 4.011, 10572.181, 212.931, 52675.574 20/11/28,13:29:46,19,10,1, 11.9,1,1, 4.011, 10572.194, 212.956, 52675.563 20/11/28,13:29:47,00,10,1, 11.8,1,1, 4.010, 10572.188, 212.956, 52675.563 20/11/28,13:29:47,01,10,1, 11.8,1,1, 4.010, 10572.213, 212.946, 52675.515 20/11/28,13:29:47,02,10,1, 11.8,1,1, 4.010, 10572.192, 212.978, 52675.610 20/11/28,13:29:47,03,10,1, 11.8,1,1, 4.010, 10572.187, 212.916, 52675.515 20/11/28,13:29:47,04,10,1, 11.8,1,1, 4.010, 10572.180, 212.891, 52675.517 20/11/28,13:29:47,05,10,1, 11.8,1,1, 4.010, 10572.208, 212.957, 52675.600 20/11/28,13:29:47,06,10,1, 11.8,1,1, 4.010, 10572.176, 212.896, 52675.529 20/11/28,13:29:47,07,10,1, 11.8,1,1, 4.010, 10572.132, 212.875, 52675.466 20/11/28,13:29:47,08,10,1, 11.8,1,1, 4.010, 10572.187, 212.927, 52675.513 20/11/28,13:29:47,09,10,1, 11.8,1,1, 4.010, 10572.157, 212.930, 52675.539 20/11/28,13:29:47,10,10,1, 11.8,1,1, 4.010, 10572.137, 212.884, 52675.502 20/11/28,13:29:47,11,10,1, 11.8,1,1, 4.010, 10572.166, 212.923, 52675.517 20/11/28,13:29:47,12,10,1, 11.8,1,1, 4.010, 10572.163, 212.935, 52675.546 20/11/28,13:29:47,13,10,1, 11.8,1,1, 4.010, 10572.133, 212.907, 52675.473 20/11/28,13:29:47,14,10,1, 11.8,1,1, 4.010, 10572.154, 212.886, 52675.471 20/11/28,13:29:47,15,10,1, 11.8,1,1, 4.010, 10572.160, 212.925, 52675.527 20/11/28,13:29:47,16,10,1, 11.8,1,1, 4.010, 10572.152, 212.903, 52675.549 20/11/28,13:29:47,17,10,1, 11.8,1,1, 4.010, 10572.136, 212.887, 52675.483 20/11/28,13:29:47,18,10,1, 11.8,1,1, 4.010, 10572.128, 212.913, 52675.507 20/11/28,13:29:47,19,10,1, 11.8,1,1, 4.010, 10572.120, 212.935, 52675.563 20/11/28,13:29:48,00,10,1, 11.9,1,1, 4.011, 10572.113, 212.935, 52675.563 20/11/28,13:29:48,01,10,1, 11.9,1,1, 4.011, 10572.124, 212.886, 52675.513 20/11/28,13:29:48,02,10,1, 11.9,1,1, 4.011, 10572.120, 212.914, 52675.557 20/11/28,13:29:48,03,10,1, 11.9,1,1, 4.011, 10572.113, 212.877, 52675.467 20/11/28,13:29:48,04,10,1, 11.9,1,1, 4.011, 10572.090, 212.881, 52675.615 20/11/28,13:29:48,05,10,1, 11.9,1,1, 4.011, 10572.108, 212.889, 52675.494 20/11/28,13:29:48,06,10,1, 11.9,1,1, 4.011, 10572.077, 212.902, 52675.620 20/11/28,13:29:48,07,10,1, 11.9,1,1, 4.011, 10572.123, 212.866, 52675.449 20/11/28,13:29:48,08,10,1, 11.9,1,1, 4.011, 10572.104, 212.897, 52675.498 20/11/28,13:29:48,09,10,1, 11.9,1,1, 4.011, 10572.117, 212.898, 52675.523 20/11/28,13:29:48,10,10,1, 11.9,1,1, 4.011, 10572.120, 212.868, 52675.430 20/11/28,13:29:48,11,10,1, 11.9,1,1, 4.011, 10572.072, 212.897, 52675.467 20/11/28,13:29:48,12,10,1, 11.9,1,1, 4.011, 10572.046, 212.920, 52675.593 20/11/28,13:29:48,13,10,1, 11.9,1,1, 4.011, 10572.061, 212.888, 52675.518 20/11/28,13:29:48,14,10,1, 11.9,1,1, 4.011, 10572.074, 212.879, 52675.478 20/11/28,13:29:48,15,10,1, 11.9,1,1, 4.011, 10572.080, 212.878, 52675.515 20/11/28,13:29:48,16,10,1, 11.9,1,1, 4.011, 10572.077, 212.851, 52675.465 20/11/28,13:29:48,17,10,1, 11.9,1,1, 4.011, 10572.080, 212.844, 52675.510 20/11/28,13:29:48,18,10,1, 11.9,1,1, 4.011, 10572.093, 212.899, 52675.514 20/11/28,13:29:48,19,10,1, 11.9,1,1, 4.011, 10572.083, 212.871, 52675.513 20/11/28,13:29:49,00,09,1, 11.9,1,1, 4.011, 10572.079, 212.871, 52675.513 20/11/28,13:29:49,01,09,1, 11.9,1,1, 4.011, 10572.058, 212.890, 52675.519 20/11/28,13:29:49,02,09,1, 11.9,1,1, 4.011, 10572.083, 212.867, 52675.493 20/11/28,13:29:49,03,09,1, 11.9,1,1, 4.011, 10572.064, 212.862, 52675.497 20/11/28,13:29:49,04,09,1, 11.9,1,1, 4.011, 10572.069, 212.871, 52675.492 20/11/28,13:29:49,05,09,1, 11.9,1,1, 4.011, 10572.041, 212.855, 52675.482 20/11/28,13:29:49,06,09,1, 11.9,1,1, 4.011, 10572.038, 212.825, 52675.469 20/11/28,13:29:49,07,09,1, 11.9,1,1, 4.011, 10572.038, 212.848, 52675.484 20/11/28,13:29:49,08,09,1, 11.9,1,1, 4.011, 10572.056, 212.876, 52675.513 20/11/28,13:29:49,09,09,1, 11.9,1,1, 4.011, 10572.038, 212.816, 52675.486 20/11/28,13:29:49,10,09,1, 11.9,1,1, 4.011, 10572.036, 212.824, 52675.485 20/11/28,13:29:49,11,09,1, 11.9,1,1, 4.011, 10572.031, 212.887, 52675.557 20/11/28,13:29:49,12,09,1, 11.9,1,1, 4.011, 10572.024, 212.801, 52675.490 20/11/28,13:29:49,13,09,1, 11.9,1,1, 4.011, 10572.043, 212.809, 52675.487 20/11/28,13:29:49,14,09,1, 11.9,1,1, 4.011, 10572.010, 212.839, 52675.501 20/11/28,13:29:49,15,09,1, 11.9,1,1, 4.011, 10572.029, 212.837, 52675.469 20/11/28,13:29:49,16,09,1, 11.9,1,1, 4.011, 10572.011, 212.801, 52675.469 20/11/28,13:29:49,17,09,1, 11.9,1,1, 4.011, 10572.039, 212.835, 52675.506 20/11/28,13:29:49,18,09,1, 11.9,1,1, 4.011, 10572.025, 212.861, 52675.546 20/11/28,13:29:49,19,09,1, 11.9,1,1, 4.011, 10572.021, 212.818, 52675.488 20/11/28,13:29:50,00,09,1, 11.9,1,1, 4.013, 10572.013, 212.818, 52675.488 20/11/28,13:29:50,01,09,1, 11.9,1,1, 4.013, 10572.037, 212.878, 52675.532 20/11/28,13:29:50,02,09,1, 11.9,1,1, 4.013, 10571.985, 212.825, 52675.487 20/11/28,13:29:50,03,09,1, 11.9,1,1, 4.013, 10571.997, 212.794, 52675.465 20/11/28,13:29:50,04,09,1, 11.9,1,1, 4.013, 10572.004, 212.850, 52675.467 20/11/28,13:29:50,05,09,1, 11.9,1,1, 4.013, 10571.992, 212.810, 52675.493 20/11/28,13:29:50,06,09,1, 11.9,1,1, 4.013, 10571.971, 212.752, 52675.441 20/11/28,13:29:50,07,09,1, 11.9,1,1, 4.013, 10571.986, 212.792, 52675.471 20/11/28,13:29:50,08,09,1, 11.9,1,1, 4.013, 10571.992, 212.829, 52675.473 20/11/28,13:29:50,09,09,1, 11.9,1,1, 4.013, 10571.968, 212.758, 52675.452 20/11/28,13:29:50,10,09,1, 11.9,1,1, 4.013, 10571.951, 212.798, 52675.482 20/11/28,13:29:50,11,09,1, 11.9,1,1, 4.013, 10571.996, 212.802, 52675.547 20/11/28,13:29:50,12,09,1, 11.9,1,1, 4.013, 10572.028, 212.792, 52675.620 20/11/28,13:29:50,13,09,1, 11.9,1,1, 4.013, 10571.946, 212.765, 52675.429 20/11/28,13:29:50,14,09,1, 11.9,1,1, 4.013, 10571.947, 212.834, 52675.501 20/11/28,13:29:50,15,09,1, 11.9,1,1, 4.013, 10571.961, 212.777, 52675.483 20/11/28,13:29:50,16,09,1, 11.9,1,1, 4.013, 10571.950, 212.770, 52675.472 20/11/28,13:29:50,17,09,1, 11.9,1,1, 4.013, 10571.979, 212.808, 52675.477 20/11/28,13:29:50,18,09,1, 11.9,1,1, 4.013, 10571.967, 212.814, 52675.530 20/11/28,13:29:50,19,09,1, 11.9,1,1, 4.013, 10571.961, 212.753, 52675.465 20/11/28,13:29:51,00,09,1, 11.9,1,1, 4.011, 10571.954, 212.753, 52675.465 20/11/28,13:29:51,01,09,1, 11.9,1,1, 4.011, 10571.979, 212.804, 52675.414 20/11/28,13:29:51,02,09,1, 11.9,1,1, 4.011, 10571.970, 212.781, 52675.406 20/11/28,13:29:51,03,09,1, 11.9,1,1, 4.011, 10571.948, 212.757, 52675.447 20/11/28,13:29:51,04,09,1, 11.9,1,1, 4.011, 10571.954, 212.799, 52675.463 20/11/28,13:29:51,05,09,1, 11.9,1,1, 4.011, 10571.945, 212.774, 52675.472 20/11/28,13:29:51,06,09,1, 11.9,1,1, 4.011, 10571.916, 212.730, 52675.391 20/11/28,13:29:51,07,09,1, 11.9,1,1, 4.011, 10571.936, 212.769, 52675.491 20/11/28,13:29:51,08,09,1, 11.9,1,1, 4.011, 10571.940, 212.796, 52675.485 20/11/28,13:29:51,09,09,1, 11.9,1,1, 4.011, 10571.909, 212.765, 52675.447 20/11/28,13:29:51,10,09,1, 11.9,1,1, 4.011, 10571.924, 212.776, 52675.448 20/11/28,13:29:51,11,09,1, 11.9,1,1, 4.011, 10571.902, 212.797, 52675.467 20/11/28,13:29:51,12,09,1, 11.9,1,1, 4.011, 10571.903, 212.731, 52675.467 20/11/28,13:29:51,13,09,1, 11.9,1,1, 4.011, 10571.899, 212.749, 52675.402 20/11/28,13:29:51,14,09,1, 11.9,1,1, 4.011, 10571.909, 212.783, 52675.500 20/11/28,13:29:51,15,09,1, 11.9,1,1, 4.011, 10571.902, 212.746, 52675.455 20/11/28,13:29:51,16,09,1, 11.9,1,1, 4.011, 10571.891, 212.730, 52675.457 20/11/28,13:29:51,17,09,1, 11.9,1,1, 4.011, 10571.904, 212.778, 52675.490 20/11/28,13:29:51,18,09,1, 11.9,1,1, 4.011, 10571.917, 212.777, 52675.478 20/11/28,13:29:51,19,09,1, 11.9,1,1, 4.011, 10571.897, 212.738, 52675.445 20/11/28,13:29:52,00,09,1, 11.9,1,1, 4.013, 10571.896, 212.738, 52675.445 20/11/28,13:29:52,01,09,1, 11.9,1,1, 4.013, 10571.852, 212.768, 52675.464 20/11/28,13:29:52,02,09,1, 11.9,1,1, 4.013, 10571.863, 212.755, 52675.459 20/11/28,13:29:52,03,09,1, 11.9,1,1, 4.013, 10571.893, 212.737, 52675.491 20/11/28,13:29:52,04,09,1, 11.9,1,1, 4.013, 10571.898, 212.752, 52675.432 20/11/28,13:29:52,05,09,1, 11.9,1,1, 4.013, 10571.851, 212.735, 52675.423 20/11/28,13:29:52,06,09,1, 11.9,1,1, 4.013, 10571.867, 212.765, 52675.414 20/11/28,13:29:52,07,09,1, 11.9,1,1, 4.013, 10571.860, 212.766, 52675.456 20/11/28,13:29:52,08,09,1, 11.9,1,1, 4.013, 10571.852, 212.769, 52675.485 20/11/28,13:29:52,09,09,1, 11.9,1,1, 4.013, 10571.874, 212.742, 52675.472 20/11/28,13:29:52,10,09,1, 11.9,1,1, 4.013, 10571.870, 212.747, 52675.480 20/11/28,13:29:52,11,09,1, 11.9,1,1, 4.013, 10571.840, 212.766, 52675.452 20/11/28,13:29:52,12,09,1, 11.9,1,1, 4.013, 10571.841, 212.702, 52675.430 20/11/28,13:29:52,13,09,1, 11.9,1,1, 4.013, 10571.855, 212.742, 52675.455 20/11/28,13:29:52,14,09,1, 11.9,1,1, 4.013, 10571.830, 212.759, 52675.475 20/11/28,13:29:52,15,09,1, 11.9,1,1, 4.013, 10571.831, 212.720, 52675.451 20/11/28,13:29:52,16,09,1, 11.9,1,1, 4.013, 10571.829, 212.736, 52675.467 20/11/28,13:29:52,17,09,1, 11.9,1,1, 4.013, 10571.834, 212.750, 52675.469 20/11/28,13:29:52,18,09,1, 11.9,1,1, 4.013, 10571.824, 212.717, 52675.439 20/11/28,13:29:52,19,09,1, 11.9,1,1, 4.013, 10571.833, 212.753, 52675.475 20/11/28,13:29:53,00,09,1, 11.9,1,1, 4.013, 10571.829, 212.753, 52675.475 20/11/28,13:29:53,01,09,1, 11.9,1,1, 4.013, 10571.830, 212.738, 52675.454 20/11/28,13:29:53,02,09,1, 11.9,1,1, 4.013, 10571.805, 212.718, 52675.478 20/11/28,13:29:53,03,09,1, 11.9,1,1, 4.013, 10571.827, 212.749, 52675.495 20/11/28,13:29:53,04,09,1, 11.9,1,1, 4.013, 10571.809, 212.738, 52675.489 20/11/28,13:29:53,05,09,1, 11.9,1,1, 4.013, 10571.798, 212.687, 52675.431 20/11/28,13:29:53,06,09,1, 11.9,1,1, 4.013, 10571.799, 212.746, 52675.468 20/11/28,13:29:53,07,09,1, 11.9,1,1, 4.013, 10571.800, 212.763, 52675.430 20/11/28,13:29:53,08,09,1, 11.9,1,1, 4.013, 10571.781, 212.697, 52675.418 20/11/28,13:29:53,09,09,1, 11.9,1,1, 4.013, 10571.801, 212.737, 52675.487 20/11/28,13:29:53,10,09,1, 11.9,1,1, 4.013, 10571.813, 212.767, 52675.477 20/11/28,13:29:53,11,09,1, 11.9,1,1, 4.013, 10571.786, 212.716, 52675.432 20/11/28,13:29:53,12,09,1, 11.9,1,1, 4.013, 10571.772, 212.722, 52675.436 20/11/28,13:29:53,13,09,1, 11.9,1,1, 4.013, 10571.778, 212.763, 52675.465 20/11/28,13:29:53,14,09,1, 11.9,1,1, 4.013, 10571.769, 212.747, 52675.480 20/11/28,13:29:53,15,09,1, 11.9,1,1, 4.013, 10571.757, 212.696, 52675.453 20/11/28,13:29:53,16,09,1, 11.9,1,1, 4.013, 10571.780, 212.750, 52675.475 20/11/28,13:29:53,17,09,1, 11.9,1,1, 4.013, 10571.745, 212.756, 52675.461 20/11/28,13:29:53,18,09,1, 11.9,1,1, 4.013, 10571.746, 212.743, 52675.458 20/11/28,13:29:53,19,09,1, 11.9,1,1, 4.013, 10571.759, 212.762, 52675.490 20/11/28,13:29:54,00,09,1, 11.9,1,1, 4.011, 10571.754, 212.762, 52675.490 20/11/28,13:29:54,01,09,1, 11.9,1,1, 4.011, 10571.724, 212.719, 52675.458 20/11/28,13:29:54,02,09,1, 11.9,1,1, 4.011, 10571.740, 212.704, 52675.424 20/11/28,13:29:54,03,09,1, 11.9,1,1, 4.011, 10571.757, 212.736, 52675.480 20/11/28,13:29:54,04,09,1, 11.9,1,1, 4.011, 10571.733, 212.690, 52675.418 20/11/28,13:29:54,05,09,1, 11.9,1,1, 4.011, 10571.718, 212.698, 52675.435 20/11/28,13:29:54,06,09,1, 11.9,1,1, 4.011, 10571.719, 212.740, 52675.491 20/11/28,13:29:54,07,09,1, 11.9,1,1, 4.011, 10571.742, 212.741, 52675.476 20/11/28,13:29:54,08,09,1, 11.9,1,1, 4.011, 10571.680, 212.682, 52675.433 20/11/28,13:29:54,09,09,1, 11.9,1,1, 4.011, 10571.730, 212.725, 52675.460 20/11/28,13:29:54,10,09,1, 11.9,1,1, 4.011, 10571.718, 212.745, 52675.475 20/11/28,13:29:54,11,09,1, 11.9,1,1, 4.011, 10571.703, 212.705, 52675.431 20/11/28,13:29:54,12,09,1, 11.9,1,1, 4.011, 10571.699, 212.702, 52675.476 20/11/28,13:29:54,13,09,1, 11.9,1,1, 4.011, 10571.728, 212.736, 52675.474 20/11/28,13:29:54,14,09,1, 11.9,1,1, 4.011, 10571.685, 212.691, 52675.453 20/11/28,13:29:54,15,09,1, 11.9,1,1, 4.011, 10571.682, 212.673, 52675.427 20/11/28,13:29:54,16,09,1, 11.9,1,1, 4.011, 10571.704, 212.730, 52675.477 20/11/28,13:29:54,17,09,1, 11.9,1,1, 4.011, 10571.697, 212.718, 52675.481 20/11/28,13:29:54,18,09,1, 11.9,1,1, 4.011, 10571.681, 212.664, 52675.452 20/11/28,13:29:54,19,09,1, 11.9,1,1, 4.011, 10571.699, 212.726, 52675.500 20/11/28,13:29:55,00,09,1, 11.8,1,1, 4.014, 10571.696, 212.726, 52675.500 20/11/28,13:29:55,01,09,1, 11.8,1,1, 4.014, 10571.668, 212.690, 52675.422 20/11/28,13:29:55,02,09,1, 11.8,1,1, 4.014, 10571.648, 212.688, 52675.461 20/11/28,13:29:55,03,09,1, 11.8,1,1, 4.014, 10571.673, 212.740, 52675.462 20/11/28,13:29:55,04,09,1, 11.8,1,1, 4.014, 10571.649, 212.696, 52675.421 20/11/28,13:29:55,05,09,1, 11.8,1,1, 4.014, 10571.646, 212.682, 52675.411 20/11/28,13:29:55,06,09,1, 11.8,1,1, 4.014, 10571.660, 212.721, 52675.465 20/11/28,13:29:55,07,09,1, 11.8,1,1, 4.014, 10571.647, 212.705, 52675.462 20/11/28,13:29:55,08,09,1, 11.8,1,1, 4.014, 10571.659, 212.680, 52675.430 20/11/28,13:29:55,09,09,1, 11.8,1,1, 4.014, 10571.647, 212.716, 52675.503 20/11/28,13:29:55,10,09,1, 11.8,1,1, 4.014, 10571.656, 212.700, 52675.442 20/11/28,13:29:55,11,09,1, 11.8,1,1, 4.014, 10571.628, 212.661, 52675.432 20/11/28,13:29:55,12,09,1, 11.8,1,1, 4.014, 10571.626, 212.677, 52675.307 20/11/28,13:29:55,13,09,1, 11.8,1,1, 4.014, 10571.608, 212.717, 52675.492 20/11/28,13:29:55,14,09,1, 11.8,1,1, 4.014, 10571.608, 212.680, 52675.472 20/11/28,13:29:55,15,09,1, 11.8,1,1, 4.014, 10571.574, 212.684, 52675.457 20/11/28,13:29:55,16,09,1, 11.8,1,1, 4.014, 10571.600, 212.699, 52675.464 20/11/28,13:29:55,17,09,1, 11.8,1,1, 4.014, 10571.590, 212.695, 52675.516 20/11/28,13:29:55,18,09,1, 11.8,1,1, 4.014, 10571.582, 212.698, 52675.461 20/11/28,13:29:55,19,09,1, 11.8,1,1, 4.014, 10571.614, 212.694, 52675.464 20/11/28,13:29:56,00,09,1, 11.9,1,1, 4.017, 10571.612, 212.694, 52675.464 20/11/28,13:29:56,01,09,1, 11.9,1,1, 4.017, 10571.592, 212.645, 52675.388 20/11/28,13:29:56,02,09,1, 11.9,1,1, 4.017, 10571.605, 212.677, 52675.445 20/11/28,13:29:56,03,09,1, 11.9,1,1, 4.017, 10571.581, 212.722, 52675.434 20/11/28,13:29:56,04,09,1, 11.9,1,1, 4.017, 10571.579, 212.642, 52675.433 20/11/28,13:29:56,05,09,1, 11.9,1,1, 4.017, 10571.564, 212.670, 52675.434 20/11/28,13:29:56,06,09,1, 11.9,1,1, 4.017, 10571.568, 212.707, 52675.467 20/11/28,13:29:56,07,09,1, 11.9,1,1, 4.017, 10571.585, 212.671, 52675.480 20/11/28,13:29:56,08,09,1, 11.9,1,1, 4.017, 10571.568, 212.683, 52675.438 20/11/28,13:29:56,09,09,1, 11.9,1,1, 4.017, 10571.591, 212.723, 52675.497 20/11/28,13:29:56,10,09,1, 11.9,1,1, 4.017, 10571.568, 212.718, 52675.457 20/11/28,13:29:56,11,09,1, 11.9,1,1, 4.017, 10571.540, 212.643, 52675.411 20/11/28,13:29:56,12,09,1, 11.9,1,1, 4.017, 10571.552, 212.688, 52675.379 20/11/28,13:29:56,13,09,1, 11.9,1,1, 4.017, 10571.538, 212.716, 52675.519 20/11/28,13:29:56,14,09,1, 11.9,1,1, 4.017, 10571.531, 212.635, 52675.458 20/11/28,13:29:56,15,09,1, 11.9,1,1, 4.017, 10571.550, 212.703, 52675.450 20/11/28,13:29:56,16,09,1, 11.9,1,1, 4.017, 10571.553, 212.703, 52675.474 20/11/28,13:29:56,17,09,1, 11.9,1,1, 4.017, 10571.542, 212.674, 52675.432 20/11/28,13:29:56,18,09,1, 11.9,1,1, 4.017, 10571.522, 212.703, 52675.442 20/11/28,13:29:56,19,09,1, 11.9,1,1, 4.017, 10571.543, 212.712, 52675.478 20/11/28,13:29:57,00,10,1, 11.9,1,1, 4.014, 10571.537, 212.712, 52675.478 20/11/28,13:29:57,01,10,1, 11.9,1,1, 4.014, 10571.537, 212.657, 52675.450 20/11/28,13:29:57,02,10,1, 11.9,1,1, 4.014, 10571.526, 212.693, 52675.414 20/11/28,13:29:57,03,10,1, 11.9,1,1, 4.014, 10571.531, 212.675, 52675.450 20/11/28,13:29:57,04,10,1, 11.9,1,1, 4.014, 10571.498, 212.660, 52675.422 20/11/28,13:29:57,05,10,1, 11.9,1,1, 4.014, 10571.522, 212.676, 52675.467 20/11/28,13:29:57,06,10,1, 11.9,1,1, 4.014, 10571.533, 212.698, 52675.456 20/11/28,13:29:57,07,10,1, 11.9,1,1, 4.014, 10571.499, 212.642, 52675.424 20/11/28,13:29:57,08,10,1, 11.9,1,1, 4.014, 10571.501, 212.665, 52675.432 20/11/28,13:29:57,09,10,1, 11.9,1,1, 4.014, 10571.515, 212.704, 52675.463 20/11/28,13:29:57,10,10,1, 11.9,1,1, 4.014, 10571.472, 212.624, 52675.431 20/11/28,13:29:57,11,10,1, 11.9,1,1, 4.014, 10571.483, 212.641, 52675.417 20/11/28,13:29:57,12,10,1, 11.9,1,1, 4.014, 10571.485, 212.674, 52675.490 20/11/28,13:29:57,13,10,1, 11.9,1,1, 4.014, 10571.476, 212.670, 52675.437 20/11/28,13:29:57,14,10,1, 11.9,1,1, 4.014, 10571.472, 212.629, 52675.447 20/11/28,13:29:57,15,10,1, 11.9,1,1, 4.014, 10571.460, 212.669, 52675.435 20/11/28,13:29:57,16,10,1, 11.9,1,1, 4.014, 10571.456, 212.689, 52675.449 20/11/28,13:29:57,17,10,1, 11.9,1,1, 4.014, 10571.473, 212.644, 52675.405 20/11/28,13:29:57,18,10,1, 11.9,1,1, 4.014, 10571.475, 212.668, 52675.303 20/11/28,13:29:57,19,10,1, 11.9,1,1, 4.014, 10571.479, 212.678, 52675.518 20/11/28,13:29:58,00,10,1, 11.9,1,1, 4.013, 10571.479, 212.678, 52675.518 20/11/28,13:29:58,01,10,1, 11.9,1,1, 4.013, 10571.448, 212.616, 52675.459 20/11/28,13:29:58,02,10,1, 11.9,1,1, 4.013, 10571.462, 212.678, 52675.479 20/11/28,13:29:58,03,10,1, 11.9,1,1, 4.013, 10571.454, 212.664, 52675.450 20/11/28,13:29:58,04,10,1, 11.9,1,1, 4.013, 10571.450, 212.600, 52675.390 20/11/28,13:29:58,05,10,1, 11.9,1,1, 4.013, 10571.423, 212.632, 52675.431 20/11/28,13:29:58,06,10,1, 11.9,1,1, 4.013, 10571.440, 212.687, 52675.484 20/11/28,13:29:58,07,10,1, 11.9,1,1, 4.013, 10571.415, 212.632, 52675.429 20/11/28,13:29:58,08,10,1, 11.9,1,1, 4.013, 10571.442, 212.634, 52675.399 20/11/28,13:29:58,09,10,1, 11.9,1,1, 4.013, 10571.447, 212.657, 52675.450 20/11/28,13:29:58,10,10,1, 11.9,1,1, 4.013, 10571.449, 212.618, 52675.436 20/11/28,13:29:58,11,10,1, 11.9,1,1, 4.013, 10571.418, 212.606, 52675.398 20/11/28,13:29:58,12,10,1, 11.9,1,1, 4.013, 10571.422, 212.619, 52675.430 20/11/28,13:29:58,13,10,1, 11.9,1,1, 4.013, 10571.446, 212.643, 52675.441 20/11/28,13:29:58,14,10,1, 11.9,1,1, 4.013, 10571.395, 212.593, 52675.391 20/11/28,13:29:58,15,10,1, 11.9,1,1, 4.013, 10571.436, 212.647, 52675.435 20/11/28,13:29:58,16,10,1, 11.9,1,1, 4.013, 10571.435, 212.649, 52675.335 20/11/28,13:29:58,17,10,1, 11.9,1,1, 4.013, 10571.327, 212.624, 52675.498 20/11/28,13:29:58,18,10,1, 11.9,1,1, 4.013, 10571.397, 212.619, 52675.497 20/11/28,13:29:58,19,10,1, 11.9,1,1, 4.013, 10571.408, 212.625, 52675.494 20/11/28,13:29:59,00,10,1, 11.9,1,1, 4.013, 10571.404, 212.625, 52675.494 20/11/28,13:29:59,01,10,1, 11.9,1,1, 4.013, 10571.404, 212.586, 52675.402 20/11/28,13:29:59,02,10,1, 11.9,1,1, 4.013, 10571.375, 212.622, 52675.437 20/11/28,13:29:59,03,10,1, 11.9,1,1, 4.013, 10571.364, 212.615, 52675.406 20/11/28,13:29:59,04,10,1, 11.9,1,1, 4.013, 10571.380, 212.572, 52675.342 20/11/28,13:29:59,05,10,1, 11.9,1,1, 4.013, 10571.363, 212.618, 52675.418 20/11/28,13:29:59,06,10,1, 11.9,1,1, 4.013, 10571.390, 212.620, 52675.447 20/11/28,13:29:59,07,10,1, 11.9,1,1, 4.013, 10571.383, 212.569, 52675.389 20/11/28,13:29:59,08,10,1, 11.9,1,1, 4.013, 10571.358, 212.554, 52675.406 20/11/28,13:29:59,09,10,1, 11.9,1,1, 4.013, 10571.407, 212.621, 52675.451 20/11/28,13:29:59,10,10,1, 11.9,1,1, 4.013, 10571.393, 212.575, 52675.416 20/11/28,13:29:59,11,10,1, 11.9,1,1, 4.013, 10571.389, 212.538, 52675.425 20/11/28,13:29:59,12,10,1, 11.9,1,1, 4.013, 10571.379, 212.578, 52675.432 20/11/28,13:29:59,13,10,1, 11.9,1,1, 4.013, 10571.349, 212.600, 52675.457 20/11/28,13:29:59,14,10,1, 11.9,1,1, 4.013, 10571.385, 212.550, 52675.421 20/11/28,13:29:59,15,10,1, 11.9,1,1, 4.013, 10571.349, 212.572, 52675.386 20/11/28,13:29:59,16,10,1, 11.9,1,1, 4.013, 10571.369, 212.614, 52675.420 20/11/28,13:29:59,17,10,1, 11.9,1,1, 4.013, 10571.394, 212.540, 52675.298 20/11/28,13:29:59,18,10,1, 11.9,1,1, 4.013, 10571.336, 212.539, 52675.403 20/11/28,13:29:59,19,10,1, 11.9,1,1, 4.013, 10571.352, 212.593, 52675.434 20/11/28,13:30:00,00,10,1, 11.9,1,1, 4.014, 10571.345, 212.593, 52675.434 20/11/28,13:30:00,01,10,1, 11.9,1,1, 4.014, 10571.347, 212.540, 52675.366 20/11/28,13:30:00,02,10,1, 11.9,1,1, 4.014, 10571.356, 212.600, 52675.426 20/11/28,13:30:00,03,10,1, 11.9,1,1, 4.014, 10571.358, 212.584, 52675.381 20/11/28,13:30:00,04,10,1, 11.9,1,1, 4.014, 10571.335, 212.536, 52675.388 20/11/28,13:30:00,05,10,1, 11.9,1,1, 4.014, 10571.330, 212.576, 52675.399 20/11/28,13:30:00,06,10,1, 11.9,1,1, 4.014, 10571.345, 212.586, 52675.425 20/11/28,13:30:00,07,10,1, 11.9,1,1, 4.014, 10571.327, 212.538, 52675.381 20/11/28,13:30:00,08,10,1, 11.9,1,1, 4.014, 10571.332, 212.537, 52675.382 20/11/28,13:30:00,09,10,1, 11.9,1,1, 4.014, 10571.348, 212.571, 52675.442 20/11/28,13:30:00,10,10,1, 11.9,1,1, 4.014, 10571.328, 212.530, 52675.379 20/11/28,13:30:00,11,10,1, 11.9,1,1, 4.014, 10571.332, 212.535, 52675.397 20/11/28,13:30:00,12,10,1, 11.9,1,1, 4.014, 10571.347, 212.556, 52675.423 20/11/28,13:30:00,13,10,1, 11.9,1,1, 4.014, 10571.333, 212.557, 52675.422 20/11/28,13:30:00,14,10,1, 11.9,1,1, 4.014, 10571.302, 212.525, 52675.418 20/11/28,13:30:00,15,10,1, 11.9,1,1, 4.014, 10571.334, 212.539, 52675.425 20/11/28,13:30:00,16,10,1, 11.9,1,1, 4.014, 10571.338, 212.578, 52675.437 20/11/28,13:30:00,17,10,1, 11.9,1,1, 4.014, 10571.308, 212.532, 52675.399 20/11/28,13:30:00,18,10,1, 11.9,1,1, 4.014, 10571.323, 212.521, 52675.379 20/11/28,13:30:00,19,10,1, 11.9,1,1, 4.014, 10571.310, 212.542, 52675.426 20/11/28,13:30:01,00,10,1, 11.9,1,1, 4.014, 10571.303, 212.542, 52675.426 20/11/28,13:30:01,01,10,1, 11.9,1,1, 4.014, 10571.324, 212.515, 52675.438 20/11/28,13:30:01,02,10,1, 11.9,1,1, 4.014, 10571.306, 212.549, 52675.425 20/11/28,13:30:01,03,10,1, 11.9,1,1, 4.014, 10571.313, 212.540, 52675.390 20/11/28,13:30:01,04,10,1, 11.9,1,1, 4.014, 10571.297, 212.507, 52675.378 20/11/28,13:30:01,05,10,1, 11.9,1,1, 4.014, 10571.293, 212.517, 52675.398 20/11/28,13:30:01,06,10,1, 11.9,1,1, 4.014, 10571.293, 212.519, 52675.397 20/11/28,13:30:01,07,10,1, 11.9,1,1, 4.014, 10571.303, 212.486, 52675.395 20/11/28,13:30:01,08,10,1, 11.9,1,1, 4.014, 10571.285, 212.482, 52675.361 20/11/28,13:30:01,09,10,1, 11.9,1,1, 4.014, 10571.288, 212.523, 52675.395 20/11/28,13:30:01,10,10,1, 11.9,1,1, 4.014, 10571.256, 212.495, 52675.409 20/11/28,13:30:01,11,10,1, 11.9,1,1, 4.014, 10571.278, 212.508, 52675.411 20/11/28,13:30:01,12,10,1, 11.9,1,1, 4.014, 10571.290, 212.521, 52675.396 20/11/28,13:30:01,13,10,1, 11.9,1,1, 4.014, 10571.274, 212.508, 52675.373 20/11/28,13:30:01,14,10,1, 11.9,1,1, 4.014, 10571.234, 212.466, 52675.378 20/11/28,13:30:01,15,10,1, 11.9,1,1, 4.014, 10571.253, 212.510, 52675.393 20/11/28,13:30:01,16,10,1, 11.9,1,1, 4.014, 10571.262, 212.491, 52675.383 20/11/28,13:30:01,17,10,1, 11.9,1,1, 4.014, 10571.247, 212.466, 52675.364 20/11/28,13:30:01,18,10,1, 11.9,1,1, 4.014, 10571.266, 212.507, 52675.375 20/11/28,13:30:01,19,10,1, 11.9,1,1, 4.014, 10571.272, 212.501, 52675.377 20/11/28,13:30:02,00,08,1, 11.9,1,1, 4.009, 10571.270, 212.501, 52675.377 20/11/28,13:30:02,01,08,1, 11.9,1,1, 4.009, 10571.278, 212.498, 52675.371 20/11/28,13:30:02,02,08,1, 11.9,1,1, 4.009, 10571.263, 212.533, 52675.404 20/11/28,13:30:02,03,08,1, 11.9,1,1, 4.009, 10571.244, 212.481, 52675.351 20/11/28,13:30:02,04,08,1, 11.9,1,1, 4.009, 10571.245, 212.477, 52675.367 20/11/28,13:30:02,05,08,1, 11.9,1,1, 4.009, 10571.245, 212.471, 52675.396 20/11/28,13:30:02,06,08,1, 11.9,1,1, 4.009, 10571.231, 212.481, 52675.376 20/11/28,13:30:02,07,08,1, 11.9,1,1, 4.009, 10571.224, 212.459, 52675.344 20/11/28,13:30:02,08,08,1, 11.9,1,1, 4.009, 10571.238, 212.465, 52675.381 20/11/28,13:30:02,09,08,1, 11.9,1,1, 4.009, 10571.252, 212.503, 52675.374 20/11/28,13:30:02,10,08,1, 11.9,1,1, 4.009, 10571.264, 212.463, 52675.370 20/11/28,13:30:02,11,08,1, 11.9,1,1, 4.009, 10571.254, 212.491, 52675.390 20/11/28,13:30:02,12,08,1, 11.9,1,1, 4.009, 10571.275, 212.498, 52675.379 20/11/28,13:30:02,13,08,1, 11.9,1,1, 4.009, 10571.251, 212.439, 52675.356 20/11/28,13:30:02,14,08,1, 11.9,1,1, 4.009, 10571.230, 212.424, 52675.354 20/11/28,13:30:02,15,08,1, 11.9,1,1, 4.009, 10571.228, 212.448, 52675.369 20/11/28,13:30:02,16,08,1, 11.9,1,1, 4.009, 10571.232, 212.447, 52675.368 20/11/28,13:30:02,17,08,1, 11.9,1,1, 4.009, 10571.223, 212.427, 52675.361 20/11/28,13:30:02,18,08,1, 11.9,1,1, 4.009, 10571.257, 212.470, 52675.345 20/11/28,13:30:02,19,08,1, 11.9,1,1, 4.009, 10571.253, 212.430, 52675.382 20/11/28,13:30:03,00,08,1, 11.9,1,1, 4.016, 10571.245, 212.430, 52675.382 20/11/28,13:30:03,01,08,1, 11.9,1,1, 4.016, 10571.237, 212.440, 52675.355 20/11/28,13:30:03,02,08,1, 11.9,1,1, 4.016, 10571.262, 212.474, 52675.391 20/11/28,13:30:03,03,08,1, 11.9,1,1, 4.016, 10571.226, 212.433, 52675.336 20/11/28,13:30:03,04,08,1, 11.9,1,1, 4.016, 10571.208, 212.399, 52675.353 20/11/28,13:30:03,05,08,1, 11.9,1,1, 4.016, 10571.224, 212.433, 52675.363 20/11/28,13:30:03,06,08,1, 11.9,1,1, 4.016, 10571.227, 212.421, 52675.373 20/11/28,13:30:03,07,08,1, 11.9,1,1, 4.016, 10571.210, 212.403, 52675.340 20/11/28,13:30:03,08,08,1, 11.9,1,1, 4.016, 10571.224, 212.440, 52675.388 20/11/28,13:30:03,09,08,1, 11.9,1,1, 4.016, 10571.249, 212.469, 52675.407 20/11/28,13:30:03,10,08,1, 11.9,1,1, 4.016, 10571.193, 212.407, 52675.378 20/11/28,13:30:03,11,08,1, 11.9,1,1, 4.016, 10571.197, 212.412, 52675.356 20/11/28,13:30:03,12,08,1, 11.9,1,1, 4.016, 10571.192, 212.424, 52675.376 20/11/28,13:30:03,13,08,1, 11.9,1,1, 4.016, 10571.216, 212.427, 52675.357 20/11/28,13:30:03,14,08,1, 11.9,1,1, 4.016, 10571.179, 212.407, 52675.352 20/11/28,13:30:03,15,08,1, 11.9,1,1, 4.016, 10571.204, 212.442, 52675.371 20/11/28,13:30:03,16,08,1, 11.9,1,1, 4.016, 10571.216, 212.427, 52675.346 20/11/28,13:30:03,17,08,1, 11.9,1,1, 4.016, 10571.198, 212.397, 52675.332 20/11/28,13:30:03,18,08,1, 11.9,1,1, 4.016, 10571.211, 212.412, 52675.321 20/11/28,13:30:03,19,08,1, 11.9,1,1, 4.016, 10571.205, 212.442, 52675.360 20/11/28,13:30:04,00,08,1, 11.9,1,1, 4.014, 10571.203, 212.442, 52675.360 20/11/28,13:30:04,01,08,1, 11.9,1,1, 4.014, 10571.192, 212.391, 52675.343 20/11/28,13:30:04,02,08,1, 11.9,1,1, 4.014, 10571.198, 212.424, 52675.402 20/11/28,13:30:04,03,08,1, 11.9,1,1, 4.014, 10571.174, 212.425, 52675.280 20/11/28,13:30:04,04,08,1, 11.9,1,1, 4.014, 10571.142, 212.366, 52675.356 20/11/28,13:30:04,05,08,1, 11.9,1,1, 4.014, 10571.185, 212.445, 52675.384 20/11/28,13:30:04,06,08,1, 11.9,1,1, 4.014, 10571.191, 212.440, 52675.385 20/11/28,13:30:04,07,08,1, 11.9,1,1, 4.014, 10571.175, 212.376, 52675.347 20/11/28,13:30:04,08,08,1, 11.9,1,1, 4.014, 10571.162, 212.443, 52675.398 20/11/28,13:30:04,09,08,1, 11.9,1,1, 4.014, 10571.174, 212.469, 52675.348 20/11/28,13:30:04,10,08,1, 11.9,1,1, 4.014, 10571.168, 212.411, 52675.319 20/11/28,13:30:04,11,08,1, 11.9,1,1, 4.014, 10571.157, 212.380, 52675.301 20/11/28,13:30:04,12,08,1, 11.9,1,1, 4.014, 10571.167, 212.446, 52675.389 20/11/28,13:30:04,13,08,1, 11.9,1,1, 4.014, 10571.131, 212.406, 52675.303 20/11/28,13:30:04,14,08,1, 11.9,1,1, 4.014, 10571.135, 212.369, 52675.308 20/11/28,13:30:04,15,08,1, 11.9,1,1, 4.014, 10571.168, 212.403, 52675.165 20/11/28,13:30:04,16,08,1, 11.9,1,1, 4.014, 10571.165, 212.423, 52675.449 20/11/28,13:30:04,17,08,1, 11.9,1,1, 4.014, 10571.158, 212.368, 52675.385 20/11/28,13:30:04,18,08,1, 11.9,1,1, 4.014, 10571.197, 212.415, 52675.324 20/11/28,13:30:04,19,08,1, 11.9,1,1, 4.014, 10571.210, 212.455, 52675.396 20/11/28,13:30:05,00,09,1, 11.9,1,1, 4.011, 10571.203, 212.455, 52675.396 20/11/28,13:30:05,01,09,1, 11.9,1,1, 4.011, 10571.176, 212.355, 52675.311 20/11/28,13:30:05,02,09,1, 11.9,1,1, 4.011, 10571.183, 212.415, 52675.344 20/11/28,13:30:05,03,09,1, 11.9,1,1, 4.011, 10571.179, 212.408, 52675.355 20/11/28,13:30:05,04,09,1, 11.9,1,1, 4.011, 10571.136, 212.340, 52675.270 20/11/28,13:30:05,05,09,1, 11.9,1,1, 4.011, 10571.177, 212.424, 52675.348 20/11/28,13:30:05,06,09,1, 11.9,1,1, 4.011, 10571.170, 212.431, 52675.349 20/11/28,13:30:05,07,09,1, 11.9,1,1, 4.011, 10571.163, 212.353, 52675.325 20/11/28,13:30:05,08,09,1, 11.9,1,1, 4.011, 10571.156, 212.383, 52675.280 20/11/28,13:30:05,09,09,1, 11.9,1,1, 4.011, 10571.178, 212.425, 52675.355 20/11/28,13:30:05,10,09,1, 11.9,1,1, 4.011, 10571.153, 212.377, 52675.321 20/11/28,13:30:05,11,09,1, 11.9,1,1, 4.011, 10571.140, 212.353, 52675.272 20/11/28,13:30:05,12,09,1, 11.9,1,1, 4.011, 10571.143, 212.404, 52675.341 20/11/28,13:30:05,13,09,1, 11.9,1,1, 4.011, 10571.134, 212.355, 52675.368 20/11/28,13:30:05,14,09,1, 11.9,1,1, 4.011, 10571.160, 212.340, 52675.314 20/11/28,13:30:05,15,09,1, 11.9,1,1, 4.011, 10571.160, 212.397, 52675.334 20/11/28,13:30:05,16,09,1, 11.9,1,1, 4.011, 10571.158, 212.406, 52675.373 20/11/28,13:30:05,17,09,1, 11.9,1,1, 4.011, 10571.147, 212.334, 52675.292 20/11/28,13:30:05,18,09,1, 11.9,1,1, 4.011, 10571.169, 212.360, 52675.323 20/11/28,13:30:05,19,09,1, 11.9,1,1, 4.011, 10571.157, 212.390, 52675.376 20/11/28,13:30:06,00,09,1, 11.9,1,1, 4.014, 10571.153, 212.390, 52675.376 20/11/28,13:30:06,01,09,1, 11.9,1,1, 4.014, 10571.146, 212.336, 52675.321 20/11/28,13:30:06,02,09,1, 11.9,1,1, 4.014, 10571.141, 212.377, 52675.338 20/11/28,13:30:06,03,09,1, 11.9,1,1, 4.014, 10571.171, 212.381, 52675.307 20/11/28,13:30:06,04,09,1, 11.9,1,1, 4.014, 10571.144, 212.332, 52675.296 20/11/28,13:30:06,05,09,1, 11.9,1,1, 4.014, 10571.160, 212.378, 52675.344 20/11/28,13:30:06,06,09,1, 11.9,1,1, 4.014, 10571.173, 212.400, 52675.389 20/11/28,13:30:06,07,09,1, 11.9,1,1, 4.014, 10571.157, 212.345, 52675.310 20/11/28,13:30:06,08,09,1, 11.9,1,1, 4.014, 10571.176, 212.346, 52675.332 20/11/28,13:30:06,09,09,1, 11.9,1,1, 4.014, 10571.172, 212.396, 52675.363 20/11/28,13:30:06,10,09,1, 11.9,1,1, 4.014, 10571.164, 212.356, 52675.340 20/11/28,13:30:06,11,09,1, 11.9,1,1, 4.014, 10571.137, 212.310, 52675.301 20/11/28,13:30:06,12,09,1, 11.9,1,1, 4.014, 10571.149, 212.378, 52675.328 20/11/28,13:30:06,13,09,1, 11.9,1,1, 4.014, 10571.150, 212.369, 52675.345 20/11/28,13:30:06,14,09,1, 11.9,1,1, 4.014, 10571.153, 212.306, 52675.312 20/11/28,13:30:06,15,09,1, 11.9,1,1, 4.014, 10571.173, 212.373, 52675.348 20/11/28,13:30:06,16,09,1, 11.9,1,1, 4.014, 10571.191, 212.399, 52675.374 20/11/28,13:30:06,17,09,1, 11.9,1,1, 4.014, 10571.146, 212.318, 52675.293 20/11/28,13:30:06,18,09,1, 11.9,1,1, 4.014, 10571.162, 212.302, 52675.302 20/11/28,13:30:06,19,09,1, 11.9,1,1, 4.014, 10571.166, 212.361, 52675.347 20/11/28,13:30:07,00,08,1, 11.9,1,1, 4.014, 10571.162, 212.361, 52675.347 20/11/28,13:30:07,01,08,1, 11.9,1,1, 4.014, 10571.138, 212.286, 52675.305 20/11/28,13:30:07,02,08,1, 11.9,1,1, 4.014, 10571.175, 212.356, 52675.316 20/11/28,13:30:07,03,08,1, 11.9,1,1, 4.014, 10571.168, 212.337, 52675.322 20/11/28,13:30:07,04,08,1, 11.9,1,1, 4.014, 10571.156, 212.291, 52675.268 20/11/28,13:30:07,05,08,1, 11.9,1,1, 4.014, 10571.169, 212.331, 52675.317 20/11/28,13:30:07,06,08,1, 11.9,1,1, 4.014, 10571.183, 212.364, 52675.339 20/11/28,13:30:07,07,08,1, 11.9,1,1, 4.014, 10571.207, 212.319, 52675.292 20/11/28,13:30:07,08,08,1, 11.9,1,1, 4.014, 10571.193, 212.323, 52675.301 20/11/28,13:30:07,09,08,1, 11.9,1,1, 4.014, 10571.151, 212.330, 52675.298 20/11/28,13:30:07,10,08,1, 11.9,1,1, 4.014, 10571.142, 212.314, 52675.346 20/11/28,13:30:07,11,08,1, 11.9,1,1, 4.014, 10571.157, 212.280, 52675.287 20/11/28,13:30:07,12,08,1, 11.9,1,1, 4.014, 10571.191, 212.336, 52675.346 20/11/28,13:30:07,13,08,1, 11.9,1,1, 4.014, 10571.200, 212.344, 52675.371 20/11/28,13:30:07,14,08,1, 11.9,1,1, 4.014, 10571.167, 212.308, 52675.325 20/11/28,13:30:07,15,08,1, 11.9,1,1, 4.014, 10571.182, 212.318, 52675.346 20/11/28,13:30:07,16,08,1, 11.9,1,1, 4.014, 10571.200, 212.336, 52675.356 20/11/28,13:30:07,17,08,1, 11.9,1,1, 4.014, 10571.168, 212.293, 52675.298 20/11/28,13:30:07,18,08,1, 11.9,1,1, 4.014, 10571.170, 212.270, 52675.299 20/11/28,13:30:07,19,08,1, 11.9,1,1, 4.014, 10571.160, 212.320, 52675.336 20/11/28,13:30:08,00,09,1, 11.9,1,1, 4.014, 10571.153, 212.320, 52675.336 20/11/28,13:30:08,01,09,1, 11.9,1,1, 4.014, 10571.170, 212.267, 52675.271 20/11/28,13:30:08,02,09,1, 11.9,1,1, 4.014, 10571.185, 212.328, 52675.333 20/11/28,13:30:08,03,09,1, 11.9,1,1, 4.014, 10571.188, 212.333, 52675.278 20/11/28,13:30:08,04,09,1, 11.9,1,1, 4.014, 10571.189, 212.280, 52675.274 20/11/28,13:30:08,05,09,1, 11.9,1,1, 4.014, 10571.177, 212.320, 52675.321 20/11/28,13:30:08,06,09,1, 11.9,1,1, 4.014, 10571.157, 212.304, 52675.447 20/11/28,13:30:08,07,09,1, 11.9,1,1, 4.014, 10571.212, 212.271, 52675.341 20/11/28,13:30:08,08,09,1, 11.9,1,1, 4.014, 10571.158, 212.281, 52675.299 20/11/28,13:30:08,09,09,1, 11.9,1,1, 4.014, 10571.176, 212.331, 52675.313 20/11/28,13:30:08,10,09,1, 11.9,1,1, 4.014, 10571.184, 212.285, 52675.301 20/11/28,13:30:08,11,09,1, 11.9,1,1, 4.014, 10571.162, 212.262, 52675.316 20/11/28,13:30:08,12,09,1, 11.9,1,1, 4.014, 10571.181, 212.315, 52675.313 20/11/28,13:30:08,13,09,1, 11.9,1,1, 4.014, 10571.184, 212.318, 52675.329 20/11/28,13:30:08,14,09,1, 11.9,1,1, 4.014, 10571.202, 212.304, 52675.332 20/11/28,13:30:08,15,09,1, 11.9,1,1, 4.014, 10571.200, 212.320, 52675.313 20/11/28,13:30:08,16,09,1, 11.9,1,1, 4.014, 10571.195, 212.311, 52675.312 20/11/28,13:30:08,17,09,1, 11.9,1,1, 4.014, 10571.184, 212.267, 52675.306 20/11/28,13:30:08,18,09,1, 11.9,1,1, 4.014, 10571.205, 212.269, 52675.312 20/11/28,13:30:08,19,09,1, 11.9,1,1, 4.014, 10571.206, 212.305, 52675.310 20/11/28,13:30:09,00,09,1, 11.8,1,1, 4.014, 10571.203, 212.305, 52675.310 20/11/28,13:30:09,01,09,1, 11.8,1,1, 4.014, 10571.188, 212.257, 52675.286 20/11/28,13:30:09,02,09,1, 11.8,1,1, 4.014, 10571.204, 212.311, 52675.306 20/11/28,13:30:09,03,09,1, 11.8,1,1, 4.014, 10571.198, 212.281, 52675.305 20/11/28,13:30:09,04,09,1, 11.8,1,1, 4.014, 10571.206, 212.278, 52675.329 20/11/28,13:30:09,05,09,1, 11.8,1,1, 4.014, 10571.200, 212.272, 52675.252 20/11/28,13:30:09,06,09,1, 11.8,1,1, 4.014, 10571.219, 212.294, 52675.258 20/11/28,13:30:09,07,09,1, 11.8,1,1, 4.014, 10571.212, 212.250, 52675.254 20/11/28,13:30:09,08,09,1, 11.8,1,1, 4.014, 10571.194, 212.277, 52675.284 20/11/28,13:30:09,09,09,1, 11.8,1,1, 4.014, 10571.203, 212.296, 52675.287 20/11/28,13:30:09,10,09,1, 11.8,1,1, 4.014, 10571.182, 212.280, 52675.274 20/11/28,13:30:09,11,09,1, 11.8,1,1, 4.014, 10571.189, 212.265, 52675.299 20/11/28,13:30:09,12,09,1, 11.8,1,1, 4.014, 10571.207, 212.307, 52675.296 20/11/28,13:30:09,13,09,1, 11.8,1,1, 4.014, 10571.210, 212.301, 52675.300 20/11/28,13:30:09,14,09,1, 11.8,1,1, 4.014, 10571.210, 212.294, 52675.287 20/11/28,13:30:09,15,09,1, 11.8,1,1, 4.014, 10571.213, 212.298, 52675.322 20/11/28,13:30:09,16,09,1, 11.8,1,1, 4.014, 10571.219, 212.285, 52675.287 20/11/28,13:30:09,17,09,1, 11.8,1,1, 4.014, 10571.199, 212.260, 52675.215 20/11/28,13:30:09,18,09,1, 11.8,1,1, 4.014, 10571.190, 212.301, 52675.323 20/11/28,13:30:09,19,09,1, 11.8,1,1, 4.014, 10571.199, 212.303, 52675.304 20/11/28,13:30:10,00,09,1, 11.8,1,1, 4.013, 10571.195, 212.303, 52675.304 20/11/28,13:30:10,01,09,1, 11.8,1,1, 4.013, 10571.200, 212.300, 52675.283 20/11/28,13:30:10,02,09,1, 11.8,1,1, 4.013, 10571.236, 212.335, 52675.321 20/11/28,13:30:10,03,09,1, 11.8,1,1, 4.013, 10571.217, 212.283, 52675.209 20/11/28,13:30:10,04,09,1, 11.8,1,1, 4.013, 10571.200, 212.273, 52675.284 20/11/28,13:30:10,05,09,1, 11.8,1,1, 4.013, 10571.204, 212.297, 52675.300 20/11/28,13:30:10,06,09,1, 11.8,1,1, 4.013, 10571.212, 212.265, 52675.307 20/11/28,13:30:10,07,09,1, 11.8,1,1, 4.013, 10571.186, 212.221, 52675.250 20/11/28,13:30:10,08,09,1, 11.8,1,1, 4.013, 10571.204, 212.265, 52675.308 20/11/28,13:30:10,09,09,1, 11.8,1,1, 4.013, 10571.222, 212.270, 52675.318 20/11/28,13:30:10,10,09,1, 11.8,1,1, 4.013, 10571.218, 212.243, 52675.266 20/11/28,13:30:10,11,09,1, 11.8,1,1, 4.013, 10571.202, 212.255, 52675.283 20/11/28,13:30:10,12,09,1, 11.8,1,1, 4.013, 10571.219, 212.300, 52675.277 20/11/28,13:30:10,13,09,1, 11.8,1,1, 4.013, 10571.217, 212.266, 52675.239 20/11/28,13:30:10,14,09,1, 11.8,1,1, 4.013, 10571.229, 212.269, 52675.281 20/11/28,13:30:10,15,09,1, 11.8,1,1, 4.013, 10571.212, 212.265, 52675.273 20/11/28,13:30:10,16,09,1, 11.8,1,1, 4.013, 10571.215, 212.259, 52675.280 20/11/28,13:30:10,17,09,1, 11.8,1,1, 4.013, 10571.176, 212.225, 52675.240 20/11/28,13:30:10,18,09,1, 11.8,1,1, 4.013, 10571.228, 212.270, 52675.291 20/11/28,13:30:10,19,09,1, 11.8,1,1, 4.013, 10571.222, 212.298, 52675.278 20/11/28,13:30:11,00,09,1, 11.8,1,1, 4.013, 10571.220, 212.298, 52675.278 20/11/28,13:30:11,01,09,1, 11.8,1,1, 4.013, 10571.207, 212.265, 52675.271 20/11/28,13:30:11,02,09,1, 11.8,1,1, 4.013, 10571.229, 212.293, 52675.294 20/11/28,13:30:11,03,09,1, 11.8,1,1, 4.013, 10571.208, 212.274, 52675.237 20/11/28,13:30:11,04,09,1, 11.8,1,1, 4.013, 10571.213, 212.261, 52675.259 20/11/28,13:30:11,05,09,1, 11.8,1,1, 4.013, 10571.235, 212.308, 52675.275 20/11/28,13:30:11,06,09,1, 11.8,1,1, 4.013, 10571.199, 212.238, 52675.249 20/11/28,13:30:11,07,09,1, 11.8,1,1, 4.013, 10571.178, 212.213, 52675.221 20/11/28,13:30:11,08,09,1, 11.8,1,1, 4.013, 10571.211, 212.295, 52675.273 20/11/28,13:30:11,09,09,1, 11.8,1,1, 4.013, 10571.227, 212.247, 52675.297 20/11/28,13:30:11,10,09,1, 11.8,1,1, 4.013, 10571.219, 212.221, 52675.260 20/11/28,13:30:11,11,09,1, 11.8,1,1, 4.013, 10571.238, 212.291, 52675.285 20/11/28,13:30:11,12,09,1, 11.8,1,1, 4.013, 10571.240, 212.290, 52675.314 20/11/28,13:30:11,13,09,1, 11.8,1,1, 4.013, 10571.238, 212.252, 52675.281 20/11/28,13:30:11,14,09,1, 11.8,1,1, 4.013, 10571.225, 212.233, 52675.258 20/11/28,13:30:11,15,09,1, 11.8,1,1, 4.013, 10571.232, 212.286, 52675.281 20/11/28,13:30:11,16,09,1, 11.8,1,1, 4.013, 10571.236, 212.263, 52675.298 20/11/28,13:30:11,17,09,1, 11.8,1,1, 4.013, 10571.214, 212.215, 52675.255 20/11/28,13:30:11,18,09,1, 11.8,1,1, 4.013, 10571.243, 212.294, 52675.257 20/11/28,13:30:11,19,09,1, 11.8,1,1, 4.013, 10571.262, 212.295, 52675.286 20/11/28,13:30:12,00,09,1, 11.9,1,1, 4.011, 10571.262, 212.295, 52675.286 20/11/28,13:30:12,01,09,1, 11.9,1,1, 4.011, 10571.234, 212.273, 52675.272 20/11/28,13:30:12,02,09,1, 11.9,1,1, 4.011, 10571.248, 212.310, 52675.284 20/11/28,13:30:12,03,09,1, 11.9,1,1, 4.011, 10571.206, 212.237, 52675.204 20/11/28,13:30:12,04,09,1, 11.9,1,1, 4.011, 10571.230, 212.246, 52675.298 20/11/28,13:30:12,05,09,1, 11.9,1,1, 4.011, 10571.224, 212.284, 52675.306 20/11/28,13:30:12,06,09,1, 11.9,1,1, 4.011, 10571.233, 212.273, 52675.290 20/11/28,13:30:12,07,09,1, 11.9,1,1, 4.011, 10571.225, 212.231, 52675.229 20/11/28,13:30:12,08,09,1, 11.9,1,1, 4.011, 10571.217, 212.317, 52675.563 20/11/28,13:30:12,09,09,1, 11.9,1,1, 4.011, 10571.285, 212.284, 52675.272 20/11/28,13:30:12,10,09,1, 11.9,1,1, 4.011, 10571.261, 212.231, 52675.215 20/11/28,13:30:12,11,09,1, 11.9,1,1, 4.011, 10571.250, 212.259, 52675.252 20/11/28,13:30:12,12,09,1, 11.9,1,1, 4.011, 10571.261, 212.303, 52675.276 20/11/28,13:30:12,13,09,1, 11.9,1,1, 4.011, 10571.241, 212.262, 52675.259 20/11/28,13:30:12,14,09,1, 11.9,1,1, 4.011, 10571.226, 212.248, 52675.246 20/11/28,13:30:12,15,09,1, 11.9,1,1, 4.011, 10571.228, 212.281, 52675.275 20/11/28,13:30:12,16,09,1, 11.9,1,1, 4.011, 10571.252, 212.271, 52675.249 20/11/28,13:30:12,17,09,1, 11.9,1,1, 4.011, 10571.234, 212.266, 52675.251 20/11/28,13:30:12,18,09,1, 11.9,1,1, 4.011, 10571.251, 212.327, 52675.275 20/11/28,13:30:12,19,09,1, 11.9,1,1, 4.011, 10571.229, 212.330, 52675.270 20/11/28,13:30:13,00,08,1, 11.8,1,1, 4.014, 10571.228, 212.330, 52675.270 20/11/28,13:30:13,01,08,1, 11.8,1,1, 4.014, 10571.244, 212.334, 52675.308 20/11/28,13:30:13,02,08,1, 11.8,1,1, 4.014, 10571.295, 212.355, 52675.414 20/11/28,13:30:13,03,08,1, 11.8,1,1, 4.014, 10571.242, 212.266, 52675.228 20/11/28,13:30:13,04,08,1, 11.8,1,1, 4.014, 10571.251, 212.284, 52675.327 20/11/28,13:30:13,05,08,1, 11.8,1,1, 4.014, 10571.272, 212.304, 52675.268 20/11/28,13:30:13,06,08,1, 11.8,1,1, 4.014, 10571.243, 212.257, 52675.250 20/11/28,13:30:13,07,08,1, 11.8,1,1, 4.014, 10571.241, 212.300, 52675.277 20/11/28,13:30:13,08,08,1, 11.8,1,1, 4.014, 10571.254, 212.320, 52675.301 20/11/28,13:30:13,09,08,1, 11.8,1,1, 4.014, 10571.214, 212.314, 52675.279 20/11/28,13:30:13,10,08,1, 11.8,1,1, 4.014, 10571.249, 212.307, 52675.275 20/11/28,13:30:13,11,08,1, 11.8,1,1, 4.014, 10571.243, 212.327, 52675.286 20/11/28,13:30:13,12,08,1, 11.8,1,1, 4.014, 10571.276, 212.352, 52675.309 20/11/28,13:30:13,13,08,1, 11.8,1,1, 4.014, 10571.253, 212.291, 52675.246 20/11/28,13:30:13,14,08,1, 11.8,1,1, 4.014, 10571.243, 212.301, 52675.300 20/11/28,13:30:13,15,08,1, 11.8,1,1, 4.014, 10571.255, 212.362, 52675.301 20/11/28,13:30:13,16,08,1, 11.8,1,1, 4.014, 10571.245, 212.281, 52675.274 20/11/28,13:30:13,17,08,1, 11.8,1,1, 4.014, 10571.257, 212.303, 52675.304 20/11/28,13:30:13,18,08,1, 11.8,1,1, 4.014, 10571.261, 212.324, 52675.260 20/11/28,13:30:13,19,08,1, 11.8,1,1, 4.014, 10571.265, 212.343, 52675.291 20/11/28,13:30:14,00,08,1, 11.9,1,1, 4.013, 10571.262, 212.343, 52675.291 20/11/28,13:30:14,01,08,1, 11.9,1,1, 4.013, 10571.266, 212.340, 52675.323 20/11/28,13:30:14,02,08,1, 11.9,1,1, 4.013, 10571.255, 212.328, 52675.236 20/11/28,13:30:14,03,08,1, 11.9,1,1, 4.013, 10571.237, 212.299, 52675.206 20/11/28,13:30:14,04,08,1, 11.9,1,1, 4.013, 10571.252, 212.343, 52675.276 20/11/28,13:30:14,05,08,1, 11.9,1,1, 4.013, 10571.258, 212.349, 52675.278 20/11/28,13:30:14,06,08,1, 11.9,1,1, 4.013, 10571.270, 212.301, 52675.265 20/11/28,13:30:14,07,08,1, 11.9,1,1, 4.013, 10571.265, 212.329, 52675.288 20/11/28,13:30:14,08,08,1, 11.9,1,1, 4.013, 10571.276, 212.338, 52675.286 20/11/28,13:30:14,09,08,1, 11.9,1,1, 4.013, 10571.272, 212.330, 52675.274 20/11/28,13:30:14,10,08,1, 11.9,1,1, 4.013, 10571.247, 212.314, 52675.280 20/11/28,13:30:14,11,08,1, 11.9,1,1, 4.013, 10571.256, 212.344, 52675.310 20/11/28,13:30:14,12,08,1, 11.9,1,1, 4.013, 10571.251, 212.338, 52675.302 20/11/28,13:30:14,13,08,1, 11.9,1,1, 4.013, 10571.259, 212.308, 52675.288 20/11/28,13:30:14,14,08,1, 11.9,1,1, 4.013, 10571.269, 212.331, 52675.322 20/11/28,13:30:14,15,08,1, 11.9,1,1, 4.013, 10571.263, 212.316, 52675.274 20/11/28,13:30:14,16,08,1, 11.9,1,1, 4.013, 10571.249, 212.299, 52675.271 20/11/28,13:30:14,17,08,1, 11.9,1,1, 4.013, 10571.276, 212.321, 52675.294 20/11/28,13:30:14,18,08,1, 11.9,1,1, 4.013, 10571.295, 212.374, 52675.331 20/11/28,13:30:14,19,08,1, 11.9,1,1, 4.013, 10571.288, 212.340, 52675.279 20/11/28,13:30:15,00,10,1, 11.9,1,1, 4.019, 10571.287, 212.340, 52675.279 20/11/28,13:30:15,01,10,1, 11.9,1,1, 4.019, 10571.278, 212.381, 52675.309 20/11/28,13:30:15,02,10,1, 11.9,1,1, 4.019, 10571.268, 212.351, 52675.310 20/11/28,13:30:15,03,10,1, 11.9,1,1, 4.019, 10571.277, 212.311, 52675.252 20/11/28,13:30:15,04,10,1, 11.9,1,1, 4.019, 10571.278, 212.349, 52675.118 20/11/28,13:30:15,05,10,1, 11.9,1,1, 4.019, 10571.257, 212.386, 52675.310 20/11/28,13:30:15,06,10,1, 11.9,1,1, 4.019, 10571.247, 212.363, 52675.305 20/11/28,13:30:15,07,10,1, 11.9,1,1, 4.019, 10571.271, 212.394, 52675.342 20/11/28,13:30:15,08,10,1, 11.9,1,1, 4.019, 10571.304, 212.406, 52675.351 20/11/28,13:30:15,09,10,1, 11.9,1,1, 4.019, 10571.238, 212.379, 52675.274 20/11/28,13:30:15,10,10,1, 11.9,1,1, 4.019, 10571.266, 212.362, 52675.264 20/11/28,13:30:15,11,10,1, 11.9,1,1, 4.019, 10571.294, 212.406, 52675.301 20/11/28,13:30:15,12,10,1, 11.9,1,1, 4.019, 10571.264, 212.374, 52675.277 20/11/28,13:30:15,13,10,1, 11.9,1,1, 4.019, 10571.284, 212.358, 52675.415 20/11/28,13:30:15,14,10,1, 11.9,1,1, 4.019, 10571.255, 212.385, 52675.301 20/11/28,13:30:15,15,10,1, 11.9,1,1, 4.019, 10571.249, 212.402, 52675.389 20/11/28,13:30:15,16,10,1, 11.9,1,1, 4.019, 10571.247, 212.339, 52675.297 20/11/28,13:30:15,17,10,1, 11.9,1,1, 4.019, 10571.254, 212.371, 52675.298 20/11/28,13:30:15,18,10,1, 11.9,1,1, 4.019, 10571.276, 212.401, 52675.291 20/11/28,13:30:15,19,10,1, 11.9,1,1, 4.019, 10571.254, 212.366, 52675.271 20/11/28,13:30:16,00,09,1, 11.8,1,1, 4.014, 10571.253, 212.366, 52675.271 20/11/28,13:30:16,01,09,1, 11.8,1,1, 4.014, 10571.275, 212.391, 52675.268 20/11/28,13:30:16,02,09,1, 11.8,1,1, 4.014, 10571.288, 212.402, 52675.295 20/11/28,13:30:16,03,09,1, 11.8,1,1, 4.014, 10571.258, 212.360, 52675.212 20/11/28,13:30:16,04,09,1, 11.8,1,1, 4.014, 10571.287, 212.425, 52675.282 20/11/28,13:30:16,05,09,1, 11.8,1,1, 4.014, 10571.273, 212.419, 52675.326 20/11/28,13:30:16,06,09,1, 11.8,1,1, 4.014, 10571.265, 212.363, 52675.268 20/11/28,13:30:16,07,09,1, 11.8,1,1, 4.014, 10571.282, 212.397, 52675.304 20/11/28,13:30:16,08,09,1, 11.8,1,1, 4.014, 10571.278, 212.447, 52675.326 20/11/28,13:30:16,09,09,1, 11.8,1,1, 4.014, 10571.265, 212.401, 52675.275 20/11/28,13:30:16,10,09,1, 11.8,1,1, 4.014, 10571.249, 212.370, 52675.260 20/11/28,13:30:16,11,09,1, 11.8,1,1, 4.014, 10571.287, 212.434, 52675.298 20/11/28,13:30:16,12,09,1, 11.8,1,1, 4.014, 10571.299, 212.410, 52675.235 20/11/28,13:30:16,13,09,1, 11.8,1,1, 4.014, 10571.279, 212.397, 52675.247 20/11/28,13:30:16,14,09,1, 11.8,1,1, 4.014, 10571.280, 212.417, 52675.260 20/11/28,13:30:16,15,09,1, 11.8,1,1, 4.014, 10571.307, 212.443, 52675.312 20/11/28,13:30:16,16,09,1, 11.8,1,1, 4.014, 10571.292, 212.417, 52675.246 20/11/28,13:30:16,17,09,1, 11.8,1,1, 4.014, 10571.278, 212.423, 52675.261 20/11/28,13:30:16,18,09,1, 11.8,1,1, 4.014, 10571.300, 212.472, 52675.305 20/11/28,13:30:16,19,09,1, 11.8,1,1, 4.014, 10571.263, 212.394, 52674.922 20/11/28,13:30:17,00,08,1, 11.9,1,1, 4.014, 10571.262, 212.394, 52674.922 20/11/28,13:30:17,01,08,1, 11.9,1,1, 4.014, 10571.276, 212.469, 52675.350 20/11/28,13:30:17,02,08,1, 11.9,1,1, 4.014, 10571.256, 212.446, 52675.321 20/11/28,13:30:17,03,08,1, 11.9,1,1, 4.014, 10571.255, 212.380, 52675.390 20/11/28,13:30:17,04,08,1, 11.9,1,1, 4.014, 10571.252, 212.447, 52675.261 20/11/28,13:30:17,05,08,1, 11.9,1,1, 4.014, 10571.271, 212.464, 52675.282 20/11/28,13:30:17,06,08,1, 11.9,1,1, 4.014, 10571.232, 212.396, 52675.259 20/11/28,13:30:17,07,08,1, 11.9,1,1, 4.014, 10571.294, 212.428, 52675.243 20/11/28,13:30:17,08,08,1, 11.9,1,1, 4.014, 10571.300, 212.468, 52675.254 20/11/28,13:30:17,09,08,1, 11.9,1,1, 4.014, 10571.286, 212.411, 52675.229 20/11/28,13:30:17,10,08,1, 11.9,1,1, 4.014, 10571.295, 212.393, 52675.171 20/11/28,13:30:17,11,08,1, 11.9,1,1, 4.014, 10571.298, 212.444, 52675.220 20/11/28,13:30:17,12,08,1, 11.9,1,1, 4.014, 10571.263, 212.426, 52675.259 20/11/28,13:30:17,13,08,1, 11.9,1,1, 4.014, 10571.261, 212.425, 52675.187 20/11/28,13:30:17,14,08,1, 11.9,1,1, 4.014, 10571.270, 212.469, 52675.250 20/11/28,13:30:17,15,08,1, 11.9,1,1, 4.014, 10571.297, 212.468, 52675.307 20/11/28,13:30:17,16,08,1, 11.9,1,1, 4.014, 10571.289, 212.414, 52675.272 20/11/28,13:30:17,17,08,1, 11.9,1,1, 4.014, 10571.297, 212.450, 52675.298 20/11/28,13:30:17,18,08,1, 11.9,1,1, 4.014, 10571.287, 212.490, 52675.312 20/11/28,13:30:17,19,08,1, 11.9,1,1, 4.014, 10571.282, 212.457, 52675.255 20/11/28,13:30:18,00,08,1, 11.9,1,1, 4.011, 10571.278, 212.457, 52675.255 20/11/28,13:30:18,01,08,1, 11.9,1,1, 4.011, 10571.270, 212.474, 52675.292 20/11/28,13:30:18,02,08,1, 11.9,1,1, 4.011, 10571.314, 212.452, 52675.294 20/11/28,13:30:18,03,08,1, 11.9,1,1, 4.011, 10571.281, 212.413, 52675.216 20/11/28,13:30:18,04,08,1, 11.9,1,1, 4.011, 10571.294, 212.494, 52675.269 20/11/28,13:30:18,05,08,1, 11.9,1,1, 4.011, 10571.293, 212.496, 52675.280 20/11/28,13:30:18,06,08,1, 11.9,1,1, 4.011, 10571.274, 212.481, 52675.274 20/11/28,13:30:18,07,08,1, 11.9,1,1, 4.011, 10571.305, 212.446, 52675.256 20/11/28,13:30:18,08,08,1, 11.9,1,1, 4.011, 10571.285, 212.501, 52675.314 20/11/28,13:30:18,09,08,1, 11.9,1,1, 4.011, 10571.308, 212.467, 52675.273 20/11/28,13:30:18,10,08,1, 11.9,1,1, 4.011, 10571.287, 212.452, 52675.230 20/11/28,13:30:18,11,08,1, 11.9,1,1, 4.011, 10571.278, 212.477, 52675.265 20/11/28,13:30:18,12,08,1, 11.9,1,1, 4.011, 10571.294, 212.505, 52675.276 20/11/28,13:30:18,13,08,1, 11.9,1,1, 4.011, 10571.316, 212.456, 52675.239 20/11/28,13:30:18,14,08,1, 11.9,1,1, 4.011, 10571.310, 212.510, 52675.242 20/11/28,13:30:18,15,08,1, 11.9,1,1, 4.011, 10571.313, 212.523, 52675.295 20/11/28,13:30:18,16,08,1, 11.9,1,1, 4.011, 10571.293, 212.481, 52675.244 20/11/28,13:30:18,17,08,1, 11.9,1,1, 4.011, 10571.283, 212.467, 52675.241 20/11/28,13:30:18,18,08,1, 11.9,1,1, 4.011, 10571.279, 212.483, 52675.273 20/11/28,13:30:18,19,08,1, 11.9,1,1, 4.011, 10571.293, 212.471, 52675.296 20/11/28,13:30:19,00,08,1, 11.9,1,1, 4.016, 10571.287, 212.471, 52675.296 20/11/28,13:30:19,01,08,1, 11.9,1,1, 4.016, 10571.330, 212.481, 52675.257 20/11/28,13:30:19,02,08,1, 11.9,1,1, 4.016, 10571.296, 212.492, 52675.273 20/11/28,13:30:19,03,08,1, 11.9,1,1, 4.016, 10571.282, 212.468, 52675.292 20/11/28,13:30:19,04,08,1, 11.9,1,1, 4.016, 10571.326, 212.503, 52675.262 20/11/28,13:30:19,05,08,1, 11.9,1,1, 4.016, 10571.311, 212.498, 52675.270 20/11/28,13:30:19,06,08,1, 11.9,1,1, 4.016, 10571.307, 212.467, 52675.224 20/11/28,13:30:19,07,08,1, 11.9,1,1, 4.016, 10571.332, 212.480, 52675.254 20/11/28,13:30:19,08,08,1, 11.9,1,1, 4.016, 10571.313, 212.497, 52675.273 20/11/28,13:30:19,09,08,1, 11.9,1,1, 4.016, 10571.302, 212.452, 52675.266 20/11/28,13:30:19,10,08,1, 11.9,1,1, 4.016, 10571.327, 212.457, 52675.254 20/11/28,13:30:19,11,08,1, 11.9,1,1, 4.016, 10571.318, 212.484, 52675.262 20/11/28,13:30:19,12,08,1, 11.9,1,1, 4.016, 10571.319, 212.491, 52675.266 20/11/28,13:30:19,13,08,1, 11.9,1,1, 4.016, 10571.319, 212.490, 52675.272 20/11/28,13:30:19,14,08,1, 11.9,1,1, 4.016, 10571.328, 212.486, 52675.292 20/11/28,13:30:19,15,08,1, 11.9,1,1, 4.016, 10571.325, 212.501, 52675.276 20/11/28,13:30:19,16,08,1, 11.9,1,1, 4.016, 10571.323, 212.468, 52675.271 20/11/28,13:30:19,17,08,1, 11.9,1,1, 4.016, 10571.326, 212.490, 52675.264 20/11/28,13:30:19,18,08,1, 11.9,1,1, 4.016, 10571.343, 212.521, 52675.301 20/11/28,13:30:19,19,08,1, 11.9,1,1, 4.016, 10571.324, 212.493, 52675.281 20/11/28,13:30:20,00,08,1, 11.9,1,1, 4.011, 10571.320, 212.493, 52675.281 20/11/28,13:30:20,01,08,1, 11.9,1,1, 4.011, 10571.349, 212.533, 52675.298 20/11/28,13:30:20,02,08,1, 11.9,1,1, 4.011, 10571.352, 212.530, 52675.315 20/11/28,13:30:20,03,08,1, 11.9,1,1, 4.011, 10571.355, 212.492, 52675.286 20/11/28,13:30:20,04,08,1, 11.9,1,1, 4.011, 10571.368, 212.516, 52675.259 20/11/28,13:30:20,05,08,1, 11.9,1,1, 4.011, 10571.355, 212.512, 52675.282 20/11/28,13:30:20,06,08,1, 11.9,1,1, 4.011, 10571.335, 212.494, 52675.256 20/11/28,13:30:20,07,08,1, 11.9,1,1, 4.011, 10571.340, 212.523, 52675.260 20/11/28,13:30:20,08,08,1, 11.9,1,1, 4.011, 10571.344, 212.520, 52675.247 20/11/28,13:30:20,09,08,1, 11.9,1,1, 4.011, 10571.343, 212.477, 52675.248 20/11/28,13:30:20,10,08,1, 11.9,1,1, 4.011, 10571.352, 212.501, 52675.209 20/11/28,13:30:20,11,08,1, 11.9,1,1, 4.011, 10571.365, 212.538, 52675.271 20/11/28,13:30:20,12,08,1, 11.9,1,1, 4.011, 10571.333, 212.540, 52675.379 20/11/28,13:30:20,13,08,1, 11.9,1,1, 4.011, 10571.389, 212.524, 52675.191 20/11/28,13:30:20,14,08,1, 11.9,1,1, 4.011, 10571.350, 212.530, 52675.404 20/11/28,13:30:20,15,08,1, 11.9,1,1, 4.011, 10571.379, 212.528, 52675.196 20/11/28,13:30:20,16,08,1, 11.9,1,1, 4.011, 10571.361, 212.481, 52675.197 20/11/28,13:30:20,17,08,1, 11.9,1,1, 4.011, 10571.338, 212.541, 52675.213 20/11/28,13:30:20,18,08,1, 11.9,1,1, 4.011, 10571.368, 212.557, 52675.262 20/11/28,13:30:20,19,08,1, 11.9,1,1, 4.011, 10571.354, 212.511, 52675.241 20/11/28,13:30:21,00,08,1, 11.8,1,1, 4.011, 10571.353, 212.511, 52675.241 20/11/28,13:30:21,01,08,1, 11.8,1,1, 4.011, 10571.335, 212.569, 52675.374 20/11/28,13:30:21,02,08,1, 11.8,1,1, 4.011, 10571.386, 212.520, 52675.227 20/11/28,13:30:21,03,08,1, 11.8,1,1, 4.011, 10571.389, 212.539, 52675.241 20/11/28,13:30:21,04,08,1, 11.8,1,1, 4.011, 10571.378, 212.586, 52675.266 20/11/28,13:30:21,05,08,1, 11.8,1,1, 4.011, 10571.389, 212.542, 52675.259 20/11/28,13:30:21,06,08,1, 11.8,1,1, 4.011, 10571.358, 212.517, 52675.223 20/11/28,13:30:21,07,08,1, 11.8,1,1, 4.011, 10571.359, 212.548, 52675.250 20/11/28,13:30:21,08,08,1, 11.8,1,1, 4.011, 10571.351, 212.561, 52675.258 20/11/28,13:30:21,09,08,1, 11.8,1,1, 4.011, 10571.363, 212.509, 52675.220 20/11/28,13:30:21,10,08,1, 11.8,1,1, 4.011, 10571.363, 212.564, 52675.236 20/11/28,13:30:21,11,08,1, 11.8,1,1, 4.011, 10571.401, 212.613, 52675.258 20/11/28,13:30:21,12,08,1, 11.8,1,1, 4.011, 10571.389, 212.571, 52675.252 20/11/28,13:30:21,13,08,1, 11.8,1,1, 4.011, 10571.371, 212.553, 52675.239 20/11/28,13:30:21,14,08,1, 11.8,1,1, 4.011, 10571.372, 212.579, 52675.265 20/11/28,13:30:21,15,08,1, 11.8,1,1, 4.011, 10571.395, 212.592, 52675.267 20/11/28,13:30:21,16,08,1, 11.8,1,1, 4.011, 10571.394, 212.542, 52675.223 20/11/28,13:30:21,17,08,1, 11.8,1,1, 4.011, 10571.427, 212.574, 52675.104 20/11/28,13:30:21,18,08,1, 11.8,1,1, 4.011, 10571.419, 212.591, 52675.269 20/11/28,13:30:21,19,08,1, 11.8,1,1, 4.011, 10571.393, 212.558, 52675.208 20/11/28,13:30:22,00,08,1, 11.8,1,1, 4.009, 10571.387, 212.558, 52675.208 20/11/28,13:30:22,01,08,1, 11.8,1,1, 4.009, 10571.393, 212.593, 52675.268 20/11/28,13:30:22,02,08,1, 11.8,1,1, 4.009, 10571.380, 212.590, 52675.278 20/11/28,13:30:22,03,08,1, 11.8,1,1, 4.009, 10571.378, 212.549, 52675.247 20/11/28,13:30:22,04,08,1, 11.8,1,1, 4.009, 10571.373, 212.603, 52675.257 20/11/28,13:30:22,05,08,1, 11.8,1,1, 4.009, 10571.393, 212.590, 52675.308 20/11/28,13:30:22,06,08,1, 11.8,1,1, 4.009, 10571.393, 212.549, 52675.269 20/11/28,13:30:22,07,08,1, 11.8,1,1, 4.009, 10571.378, 212.590, 52675.259 20/11/28,13:30:22,08,08,1, 11.8,1,1, 4.009, 10571.441, 212.609, 52675.101 20/11/28,13:30:22,09,08,1, 11.8,1,1, 4.009, 10571.441, 212.597, 52675.341 20/11/28,13:30:22,10,08,1, 11.8,1,1, 4.009, 10571.437, 212.571, 52675.283 20/11/28,13:30:22,11,08,1, 11.8,1,1, 4.009, 10571.443, 212.600, 52675.348 20/11/28,13:30:22,12,08,1, 11.8,1,1, 4.009, 10571.405, 212.571, 52675.284 20/11/28,13:30:22,13,08,1, 11.8,1,1, 4.009, 10571.404, 212.558, 52675.233 20/11/28,13:30:22,14,08,1, 11.8,1,1, 4.009, 10571.413, 212.595, 52675.273 20/11/28,13:30:22,15,08,1, 11.8,1,1, 4.009, 10571.426, 212.598, 52675.293 20/11/28,13:30:22,16,08,1, 11.8,1,1, 4.009, 10571.426, 212.555, 52675.265 20/11/28,13:30:22,17,08,1, 11.8,1,1, 4.009, 10571.445, 212.614, 52675.271 20/11/28,13:30:22,18,08,1, 11.8,1,1, 4.009, 10571.432, 212.612, 52675.306 20/11/28,13:30:22,19,08,1, 11.8,1,1, 4.009, 10571.434, 212.584, 52675.227 20/11/28,13:30:23,00,08,1, 11.9,1,1, 4.011, 10571.429, 212.584, 52675.227 20/11/28,13:30:23,01,08,1, 11.9,1,1, 4.011, 10571.429, 212.597, 52675.272 20/11/28,13:30:23,02,08,1, 11.9,1,1, 4.011, 10571.391, 212.603, 52675.256 20/11/28,13:30:23,03,08,1, 11.9,1,1, 4.011, 10571.398, 212.569, 52675.253 20/11/28,13:30:23,04,08,1, 11.9,1,1, 4.011, 10571.441, 212.612, 52675.286 20/11/28,13:30:23,05,08,1, 11.9,1,1, 4.011, 10571.445, 212.619, 52675.256 20/11/28,13:30:23,06,08,1, 11.9,1,1, 4.011, 10571.411, 212.587, 52675.259 20/11/28,13:30:23,07,08,1, 11.9,1,1, 4.011, 10571.442, 212.612, 52675.238 20/11/28,13:30:23,08,08,1, 11.9,1,1, 4.011, 10571.430, 212.635, 52675.288 20/11/28,13:30:23,09,08,1, 11.9,1,1, 4.011, 10571.428, 212.627, 52675.260 20/11/28,13:30:23,10,08,1, 11.9,1,1, 4.011, 10571.450, 212.608, 52675.237 20/11/28,13:30:23,11,08,1, 11.9,1,1, 4.011, 10571.459, 212.630, 52675.304 20/11/28,13:30:23,12,08,1, 11.9,1,1, 4.011, 10571.432, 212.626, 52675.257 20/11/28,13:30:23,13,08,1, 11.9,1,1, 4.011, 10571.417, 212.600, 52675.282 20/11/28,13:30:23,14,08,1, 11.9,1,1, 4.011, 10571.430, 212.624, 52675.283 20/11/28,13:30:23,15,08,1, 11.9,1,1, 4.011, 10571.443, 212.662, 52675.290 20/11/28,13:30:23,16,08,1, 11.9,1,1, 4.011, 10571.445, 212.609, 52675.256 20/11/28,13:30:23,17,08,1, 11.9,1,1, 4.011, 10571.452, 212.625, 52675.239 20/11/28,13:30:23,18,08,1, 11.9,1,1, 4.011, 10571.454, 212.666, 52675.300 20/11/28,13:30:23,19,08,1, 11.9,1,1, 4.011, 10571.439, 212.602, 52675.278 20/11/28,13:30:24,00,08,1, 11.8,1,1, 4.014, 10571.437, 212.602, 52675.278 20/11/28,13:30:24,01,08,1, 11.8,1,1, 4.014, 10571.452, 212.646, 52675.271 20/11/28,13:30:24,02,08,1, 11.8,1,1, 4.014, 10571.464, 212.617, 52675.271 20/11/28,13:30:24,03,08,1, 11.8,1,1, 4.014, 10571.445, 212.600, 52675.268 20/11/28,13:30:24,04,08,1, 11.8,1,1, 4.014, 10571.449, 212.655, 52675.278 20/11/28,13:30:24,05,08,1, 11.8,1,1, 4.014, 10571.476, 212.663, 52675.301 20/11/28,13:30:24,06,08,1, 11.8,1,1, 4.014, 10571.478, 212.613, 52675.258 20/11/28,13:30:24,07,08,1, 11.8,1,1, 4.014, 10571.477, 212.642, 52675.281 20/11/28,13:30:24,08,08,1, 11.8,1,1, 4.014, 10571.478, 212.680, 52675.318 20/11/28,13:30:24,09,08,1, 11.8,1,1, 4.014, 10571.464, 212.633, 52675.299 20/11/28,13:30:24,10,08,1, 11.8,1,1, 4.014, 10571.493, 212.622, 52675.331 20/11/28,13:30:24,11,08,1, 11.8,1,1, 4.014, 10571.463, 212.648, 52675.256 20/11/28,13:30:24,12,08,1, 11.8,1,1, 4.014, 10571.462, 212.656, 52675.323 20/11/28,13:30:24,13,08,1, 11.8,1,1, 4.014, 10571.444, 212.590, 52675.267 20/11/28,13:30:24,14,08,1, 11.8,1,1, 4.014, 10571.466, 212.649, 52675.334 20/11/28,13:30:24,15,08,1, 11.8,1,1, 4.014, 10571.484, 212.680, 52675.329 20/11/28,13:30:24,16,08,1, 11.8,1,1, 4.014, 10571.472, 212.597, 52675.249 20/11/28,13:30:24,17,08,1, 11.8,1,1, 4.014, 10571.496, 212.629, 52675.302 20/11/28,13:30:24,18,08,1, 11.8,1,1, 4.014, 10571.503, 212.667, 52675.318 20/11/28,13:30:24,19,08,1, 11.8,1,1, 4.014, 10571.494, 212.636, 52675.281 20/11/28,13:30:25,00,08,1, 11.8,1,1, 4.014, 10571.487, 212.636, 52675.281 20/11/28,13:30:25,01,08,1, 11.8,1,1, 4.014, 10571.494, 212.635, 52675.270 20/11/28,13:30:25,02,08,1, 11.8,1,1, 4.014, 10571.499, 212.642, 52675.276 20/11/28,13:30:25,03,08,1, 11.8,1,1, 4.014, 10571.477, 212.584, 52675.266 20/11/28,13:30:25,04,08,1, 11.8,1,1, 4.014, 10571.493, 212.659, 52675.301 20/11/28,13:30:25,05,08,1, 11.8,1,1, 4.014, 10571.485, 212.668, 52675.318 20/11/28,13:30:25,06,08,1, 11.8,1,1, 4.014, 10571.479, 212.622, 52675.271 20/11/28,13:30:25,07,08,1, 11.8,1,1, 4.014, 10571.511, 212.630, 52675.287 20/11/28,13:30:25,08,08,1, 11.8,1,1, 4.014, 10571.529, 212.677, 52675.360 20/11/28,13:30:25,09,08,1, 11.8,1,1, 4.014, 10571.485, 212.619, 52675.290 20/11/28,13:30:25,10,08,1, 11.8,1,1, 4.014, 10571.482, 212.592, 52675.252 20/11/28,13:30:25,11,08,1, 11.8,1,1, 4.014, 10571.517, 212.662, 52675.321 20/11/28,13:30:25,12,08,1, 11.8,1,1, 4.014, 10571.505, 212.669, 52675.346 20/11/28,13:30:25,13,08,1, 11.8,1,1, 4.014, 10571.519, 212.624, 52675.307 20/11/28,13:30:25,14,08,1, 11.8,1,1, 4.014, 10571.512, 212.659, 52675.334 20/11/28,13:30:25,15,08,1, 11.8,1,1, 4.014, 10571.554, 212.687, 52675.372 20/11/28,13:30:25,16,08,1, 11.8,1,1, 4.014, 10571.519, 212.649, 52675.310 20/11/28,13:30:25,17,08,1, 11.8,1,1, 4.014, 10571.531, 212.646, 52675.339 20/11/28,13:30:25,18,08,1, 11.8,1,1, 4.014, 10571.532, 212.689, 52675.354 20/11/28,13:30:25,19,08,1, 11.8,1,1, 4.014, 10571.518, 212.641, 52675.336 20/11/28,13:30:26,00,09,1, 11.9,1,1, 4.013, 10571.512, 212.641, 52675.336 20/11/28,13:30:26,01,09,1, 11.9,1,1, 4.013, 10571.517, 212.671, 52675.350 20/11/28,13:30:26,02,09,1, 11.9,1,1, 4.013, 10571.525, 212.653, 52675.308 20/11/28,13:30:26,03,09,1, 11.9,1,1, 4.013, 10571.498, 212.604, 52675.267 20/11/28,13:30:26,04,09,1, 11.9,1,1, 4.013, 10571.508, 212.654, 52675.286 20/11/28,13:30:26,05,09,1, 11.9,1,1, 4.013, 10571.534, 212.678, 52675.332 20/11/28,13:30:26,06,09,1, 11.9,1,1, 4.013, 10571.533, 212.640, 52675.293 20/11/28,13:30:26,07,09,1, 11.9,1,1, 4.013, 10571.488, 212.590, 52675.257 20/11/28,13:30:26,08,09,1, 11.9,1,1, 4.013, 10571.554, 212.690, 52675.313 20/11/28,13:30:26,09,09,1, 11.9,1,1, 4.013, 10571.527, 212.618, 52675.255 20/11/28,13:30:26,10,09,1, 11.9,1,1, 4.013, 10571.514, 212.615, 52675.260 20/11/28,13:30:26,11,09,1, 11.9,1,1, 4.013, 10571.540, 212.685, 52675.344 20/11/28,13:30:26,12,09,1, 11.9,1,1, 4.013, 10571.538, 212.660, 52675.290 20/11/28,13:30:26,13,09,1, 11.9,1,1, 4.013, 10571.522, 212.628, 52675.260 20/11/28,13:30:26,14,09,1, 11.9,1,1, 4.013, 10571.540, 212.634, 52675.276 20/11/28,13:30:26,15,09,1, 11.9,1,1, 4.013, 10571.556, 212.700, 52675.304 20/11/28,13:30:26,16,09,1, 11.9,1,1, 4.013, 10571.519, 212.604, 52675.250 20/11/28,13:30:26,17,09,1, 11.9,1,1, 4.013, 10571.564, 212.603, 52675.260 20/11/28,13:30:26,18,09,1, 11.9,1,1, 4.013, 10571.560, 212.688, 52675.329 20/11/28,13:30:26,19,09,1, 11.9,1,1, 4.013, 10571.530, 212.615, 52675.301 20/11/28,13:30:27,00,09,1, 11.9,1,1, 4.010, 10571.529, 212.615, 52675.301 20/11/28,13:30:27,01,09,1, 11.9,1,1, 4.010, 10571.564, 212.670, 52675.305 20/11/28,13:30:27,02,09,1, 11.9,1,1, 4.010, 10571.573, 212.696, 52675.355 20/11/28,13:30:27,03,09,1, 11.9,1,1, 4.010, 10571.545, 212.648, 52675.308 20/11/28,13:30:27,04,09,1, 11.9,1,1, 4.010, 10571.545, 212.635, 52675.304 20/11/28,13:30:27,05,09,1, 11.9,1,1, 4.010, 10571.577, 212.719, 52675.336 20/11/28,13:30:27,06,09,1, 11.9,1,1, 4.010, 10571.561, 212.660, 52675.288 20/11/28,13:30:27,07,09,1, 11.9,1,1, 4.010, 10571.543, 212.647, 52675.301 20/11/28,13:30:27,08,09,1, 11.9,1,1, 4.010, 10571.550, 212.693, 52675.299 20/11/28,13:30:27,09,09,1, 11.9,1,1, 4.010, 10571.577, 212.679, 52675.316 20/11/28,13:30:27,10,09,1, 11.9,1,1, 4.010, 10571.586, 212.663, 52675.304 20/11/28,13:30:27,11,09,1, 11.9,1,1, 4.010, 10571.552, 212.646, 52675.261 20/11/28,13:30:27,12,09,1, 11.9,1,1, 4.010, 10571.602, 212.723, 52675.350 20/11/28,13:30:27,13,09,1, 11.9,1,1, 4.010, 10571.564, 212.649, 52675.316 20/11/28,13:30:27,14,09,1, 11.9,1,1, 4.010, 10571.573, 212.631, 52675.281 20/11/28,13:30:27,15,09,1, 11.9,1,1, 4.010, 10571.604, 212.717, 52675.319 20/11/28,13:30:27,16,09,1, 11.9,1,1, 4.010, 10571.579, 212.647, 52675.284 20/11/28,13:30:27,17,09,1, 11.9,1,1, 4.010, 10571.561, 212.623, 52675.215 20/11/28,13:30:27,18,09,1, 11.9,1,1, 4.010, 10571.579, 212.662, 52675.267 20/11/28,13:30:27,19,09,1, 11.9,1,1, 4.010, 10571.584, 212.697, 52675.309 20/11/28,13:30:28,00,09,1, 11.9,1,1, 4.013, 10571.579, 212.697, 52675.309 20/11/28,13:30:28,01,09,1, 11.9,1,1, 4.013, 10571.570, 212.688, 52675.309 20/11/28,13:30:28,02,09,1, 11.9,1,1, 4.013, 10571.609, 212.727, 52675.330 20/11/28,13:30:28,03,09,1, 11.9,1,1, 4.013, 10571.561, 212.663, 52675.317 20/11/28,13:30:28,04,09,1, 11.9,1,1, 4.013, 10571.564, 212.661, 52675.312 20/11/28,13:30:28,05,09,1, 11.9,1,1, 4.013, 10571.564, 212.668, 52675.273 20/11/28,13:30:28,06,09,1, 11.9,1,1, 4.013, 10571.576, 212.676, 52675.301 20/11/28,13:30:28,07,09,1, 11.9,1,1, 4.013, 10571.586, 212.667, 52675.263 20/11/28,13:30:28,08,09,1, 11.9,1,1, 4.013, 10571.591, 212.671, 52675.318 20/11/28,13:30:28,09,09,1, 11.9,1,1, 4.013, 10571.634, 212.706, 52675.331 20/11/28,13:30:28,10,09,1, 11.9,1,1, 4.013, 10571.592, 212.647, 52675.310 20/11/28,13:30:28,11,09,1, 11.9,1,1, 4.013, 10571.631, 212.676, 52675.334 20/11/28,13:30:28,12,09,1, 11.9,1,1, 4.013, 10571.627, 212.750, 52675.324 20/11/28,13:30:28,13,09,1, 11.9,1,1, 4.013, 10571.588, 212.624, 52675.270 20/11/28,13:30:28,14,09,1, 11.9,1,1, 4.013, 10571.605, 212.654, 52675.149 20/11/28,13:30:28,15,09,1, 11.9,1,1, 4.013, 10571.601, 212.716, 52675.394 20/11/28,13:30:28,16,09,1, 11.9,1,1, 4.013, 10571.615, 212.649, 52675.316 20/11/28,13:30:28,17,09,1, 11.9,1,1, 4.013, 10571.616, 212.669, 52675.329 20/11/28,13:30:28,18,09,1, 11.9,1,1, 4.013, 10571.599, 212.673, 52675.296 20/11/28,13:30:28,19,09,1, 11.9,1,1, 4.013, 10571.625, 212.690, 52675.352 20/11/28,13:30:29,00,09,1, 11.9,1,1, 4.016, 10571.620, 212.690, 52675.352 20/11/28,13:30:29,01,09,1, 11.9,1,1, 4.016, 10571.626, 212.728, 52675.307 20/11/28,13:30:29,02,09,1, 11.9,1,1, 4.016, 10571.639, 212.722, 52675.368 20/11/28,13:30:29,03,09,1, 11.9,1,1, 4.016, 10571.612, 212.646, 52675.312 20/11/28,13:30:29,04,09,1, 11.9,1,1, 4.016, 10571.628, 212.640, 52675.343 20/11/28,13:30:29,05,09,1, 11.9,1,1, 4.016, 10571.624, 212.687, 52675.342 20/11/28,13:30:29,06,09,1, 11.9,1,1, 4.016, 10571.662, 212.641, 52675.318 20/11/28,13:30:29,07,09,1, 11.9,1,1, 4.016, 10571.630, 212.649, 52675.292 20/11/28,13:30:29,08,09,1, 11.9,1,1, 4.016, 10571.643, 212.684, 52675.355 20/11/28,13:30:29,09,09,1, 11.9,1,1, 4.016, 10571.631, 212.706, 52675.350 20/11/28,13:30:29,10,09,1, 11.9,1,1, 4.016, 10571.618, 212.681, 52675.310 20/11/28,13:30:29,11,09,1, 11.9,1,1, 4.016, 10571.612, 212.655, 52675.318 20/11/28,13:30:29,12,09,1, 11.9,1,1, 4.016, 10571.629, 212.732, 52675.332 20/11/28,13:30:29,13,09,1, 11.9,1,1, 4.016, 10571.606, 212.653, 52675.294 20/11/28,13:30:29,14,09,1, 11.9,1,1, 4.016, 10571.647, 212.630, 52675.289 20/11/28,13:30:29,15,09,1, 11.9,1,1, 4.016, 10571.643, 212.683, 52675.284 20/11/28,13:30:29,16,09,1, 11.9,1,1, 4.016, 10571.659, 212.677, 52675.325 20/11/28,13:30:29,17,09,1, 11.9,1,1, 4.016, 10571.636, 212.641, 52675.279 20/11/28,13:30:29,18,09,1, 11.9,1,1, 4.016, 10571.629, 212.669, 52675.335 20/11/28,13:30:29,19,09,1, 11.9,1,1, 4.016, 10571.690, 212.695, 52675.355 20/11/28,13:30:30,00,11,1, 11.8,1,1, 4.014, 10571.687, 212.695, 52675.355 20/11/28,13:30:30,01,11,1, 11.8,1,1, 4.014, 10571.624, 212.641, 52675.313 20/11/28,13:30:30,02,11,1, 11.8,1,1, 4.014, 10571.675, 212.689, 52675.334 20/11/28,13:30:30,03,11,1, 11.8,1,1, 4.014, 10571.654, 212.658, 52675.316 20/11/28,13:30:30,04,11,1, 11.8,1,1, 4.014, 10571.632, 212.616, 52675.321 20/11/28,13:30:30,05,11,1, 11.8,1,1, 4.014, 10571.652, 212.659, 52675.351 20/11/28,13:30:30,06,11,1, 11.8,1,1, 4.014, 10571.672, 212.656, 52675.301 20/11/28,13:30:30,07,11,1, 11.8,1,1, 4.014, 10571.649, 212.663, 52675.342 20/11/28,13:30:30,08,11,1, 11.8,1,1, 4.014, 10571.656, 212.665, 52675.335 20/11/28,13:30:30,09,11,1, 11.8,1,1, 4.014, 10571.611, 212.691, 52675.610 20/11/28,13:30:30,10,11,1, 11.8,1,1, 4.014, 10571.659, 212.669, 52675.421 20/11/28,13:30:30,11,11,1, 11.8,1,1, 4.014, 10571.680, 212.667, 52675.395 20/11/28,13:30:30,12,11,1, 11.8,1,1, 4.014, 10571.659, 212.670, 52675.374 20/11/28,13:30:30,13,11,1, 11.8,1,1, 4.014, 10571.662, 212.683, 52675.361 20/11/28,13:30:30,14,11,1, 11.8,1,1, 4.014, 10571.674, 212.687, 52675.380 20/11/28,13:30:30,15,11,1, 11.8,1,1, 4.014, 10571.660, 212.686, 52675.360 20/11/28,13:30:30,16,11,1, 11.8,1,1, 4.014, 10571.685, 212.698, 52675.349 20/11/28,13:30:30,17,11,1, 11.8,1,1, 4.014, 10571.689, 212.665, 52675.382 20/11/28,13:30:30,18,11,1, 11.8,1,1, 4.014, 10571.653, 212.694, 52675.374 20/11/28,13:30:30,19,11,1, 11.8,1,1, 4.014, 10571.671, 212.652, 52675.337 20/11/28,13:30:31,00,09,1, 11.9,1,1, 4.014, 10571.671, 212.652, 52675.337 20/11/28,13:30:31,01,09,1, 11.9,1,1, 4.014, 10571.682, 212.668, 52675.347 20/11/28,13:30:31,02,09,1, 11.9,1,1, 4.014, 10571.697, 212.641, 52675.341 20/11/28,13:30:31,03,09,1, 11.9,1,1, 4.014, 10571.667, 212.644, 52675.351 20/11/28,13:30:31,04,09,1, 11.9,1,1, 4.014, 10571.706, 212.648, 52675.378 20/11/28,13:30:31,05,09,1, 11.9,1,1, 4.014, 10571.685, 212.651, 52675.346 20/11/28,13:30:31,06,09,1, 11.9,1,1, 4.014, 10571.691, 212.689, 52675.336 20/11/28,13:30:31,07,09,1, 11.9,1,1, 4.014, 10571.688, 212.670, 52675.321 20/11/28,13:30:31,08,09,1, 11.9,1,1, 4.014, 10571.694, 212.653, 52675.352 20/11/28,13:30:31,09,09,1, 11.9,1,1, 4.014, 10571.709, 212.649, 52675.327 20/11/28,13:30:31,10,09,1, 11.9,1,1, 4.014, 10571.717, 212.655, 52675.349 20/11/28,13:30:31,11,09,1, 11.9,1,1, 4.014, 10571.716, 212.676, 52675.365 20/11/28,13:30:31,12,09,1, 11.9,1,1, 4.014, 10571.717, 212.697, 52675.356 20/11/28,13:30:31,13,09,1, 11.9,1,1, 4.014, 10571.724, 212.689, 52675.375 20/11/28,13:30:31,14,09,1, 11.9,1,1, 4.014, 10571.717, 212.674, 52675.357 20/11/28,13:30:31,15,09,1, 11.9,1,1, 4.014, 10571.728, 212.694, 52675.341 20/11/28,13:30:31,16,09,1, 11.9,1,1, 4.014, 10571.699, 212.680, 52675.381 20/11/28,13:30:31,17,09,1, 11.9,1,1, 4.014, 10571.706, 212.678, 52675.367 20/11/28,13:30:31,18,09,1, 11.9,1,1, 4.014, 10571.726, 212.695, 52675.391 20/11/28,13:30:31,19,09,1, 11.9,1,1, 4.014, 10571.721, 212.670, 52675.398 20/11/28,13:30:32,00,09,1, 11.9,1,1, 4.017, 10571.721, 212.670, 52675.398 20/11/28,13:30:32,01,09,1, 11.9,1,1, 4.017, 10571.729, 212.651, 52675.385 20/11/28,13:30:32,02,09,1, 11.9,1,1, 4.017, 10571.720, 212.667, 52675.345 20/11/28,13:30:32,03,09,1, 11.9,1,1, 4.017, 10571.709, 212.659, 52675.231 20/11/28,13:30:32,04,09,1, 11.9,1,1, 4.017, 10571.692, 212.679, 52675.387 20/11/28,13:30:32,05,09,1, 11.9,1,1, 4.017, 10571.692, 212.665, 52675.361 20/11/28,13:30:32,06,09,1, 11.9,1,1, 4.017, 10571.708, 212.675, 52675.373 20/11/28,13:30:32,07,09,1, 11.9,1,1, 4.017, 10571.719, 212.651, 52675.384 20/11/28,13:30:32,08,09,1, 11.9,1,1, 4.017, 10571.706, 212.664, 52675.332 20/11/28,13:30:32,09,09,1, 11.9,1,1, 4.017, 10571.729, 212.665, 52675.351 20/11/28,13:30:32,10,09,1, 11.9,1,1, 4.017, 10571.720, 212.677, 52675.359 20/11/28,13:30:32,11,09,1, 11.9,1,1, 4.017, 10571.746, 212.669, 52675.334 20/11/28,13:30:32,12,09,1, 11.9,1,1, 4.017, 10571.716, 212.674, 52675.374 20/11/28,13:30:32,13,09,1, 11.9,1,1, 4.017, 10571.705, 212.634, 52675.302 20/11/28,13:30:32,14,09,1, 11.9,1,1, 4.017, 10571.724, 212.705, 52675.393 20/11/28,13:30:32,15,09,1, 11.9,1,1, 4.017, 10571.745, 212.635, 52675.361 20/11/28,13:30:32,16,09,1, 11.9,1,1, 4.017, 10571.752, 212.691, 52675.411 20/11/28,13:30:32,17,09,1, 11.9,1,1, 4.017, 10571.703, 212.606, 52675.322 20/11/28,13:30:32,18,09,1, 11.9,1,1, 4.017, 10571.737, 212.692, 52675.410 20/11/28,13:30:32,19,09,1, 11.9,1,1, 4.017, 10571.728, 212.658, 52675.368 20/11/28,13:30:33,00,09,1, 11.9,1,1, 4.016, 10571.721, 212.658, 52675.368 20/11/28,13:30:33,01,09,1, 11.9,1,1, 4.016, 10571.679, 212.632, 52675.373 20/11/28,13:30:33,02,09,1, 11.9,1,1, 4.016, 10571.725, 212.675, 52675.381 20/11/28,13:30:33,03,09,1, 11.9,1,1, 4.016, 10571.735, 212.665, 52675.374 20/11/28,13:30:33,04,09,1, 11.9,1,1, 4.016, 10571.763, 212.691, 52675.245 20/11/28,13:30:33,05,09,1, 11.9,1,1, 4.016, 10571.711, 212.681, 52675.389 20/11/28,13:30:33,06,09,1, 11.9,1,1, 4.016, 10571.723, 212.654, 52675.410 20/11/28,13:30:33,07,09,1, 11.9,1,1, 4.016, 10571.717, 212.676, 52675.343 20/11/28,13:30:33,08,09,1, 11.9,1,1, 4.016, 10571.749, 212.665, 52675.356 20/11/28,13:30:33,09,09,1, 11.9,1,1, 4.016, 10571.758, 212.692, 52675.358 20/11/28,13:30:33,10,09,1, 11.9,1,1, 4.016, 10571.733, 212.644, 52675.358 20/11/28,13:30:33,11,09,1, 11.9,1,1, 4.016, 10571.745, 212.684, 52675.384 20/11/28,13:30:33,12,09,1, 11.9,1,1, 4.016, 10571.734, 212.689, 52675.376 20/11/28,13:30:33,13,09,1, 11.9,1,1, 4.016, 10571.753, 212.706, 52675.426 20/11/28,13:30:33,14,09,1, 11.9,1,1, 4.016, 10571.735, 212.628, 52675.328 20/11/28,13:30:33,15,09,1, 11.9,1,1, 4.016, 10571.723, 212.707, 52675.375 20/11/28,13:30:33,16,09,1, 11.9,1,1, 4.016, 10571.734, 212.642, 52675.369 20/11/28,13:30:33,17,09,1, 11.9,1,1, 4.016, 10571.767, 212.695, 52675.397 20/11/28,13:30:33,18,09,1, 11.9,1,1, 4.016, 10571.740, 212.650, 52675.399 20/11/28,13:30:33,19,09,1, 11.9,1,1, 4.016, 10571.740, 212.666, 52675.428 20/11/28,13:30:34,00,10,1, 11.8,1,1, 4.011, 10571.737, 212.666, 52675.428 20/11/28,13:30:34,01,10,1, 11.8,1,1, 4.011, 10571.753, 212.687, 52675.369 20/11/28,13:30:34,02,10,1, 11.8,1,1, 4.011, 10571.743, 212.662, 52675.381 20/11/28,13:30:34,03,10,1, 11.8,1,1, 4.011, 10571.726, 212.675, 52675.405 20/11/28,13:30:34,04,10,1, 11.8,1,1, 4.011, 10571.725, 212.634, 52675.370 20/11/28,13:30:34,05,10,1, 11.8,1,1, 4.011, 10571.749, 212.665, 52675.362 20/11/28,13:30:34,06,10,1, 11.8,1,1, 4.011, 10571.760, 212.718, 52675.404 20/11/28,13:30:34,07,10,1, 11.8,1,1, 4.011, 10571.724, 212.644, 52675.348 20/11/28,13:30:34,08,10,1, 11.8,1,1, 4.011, 10571.728, 212.652, 52675.376 20/11/28,13:30:34,09,10,1, 11.8,1,1, 4.011, 10571.739, 212.691, 52675.398 20/11/28,13:30:34,10,10,1, 11.8,1,1, 4.011, 10571.724, 212.619, 52675.342 20/11/28,13:30:34,11,10,1, 11.8,1,1, 4.011, 10571.716, 212.663, 52675.373 20/11/28,13:30:34,12,10,1, 11.8,1,1, 4.011, 10571.758, 212.689, 52675.391 20/11/28,13:30:34,13,10,1, 11.8,1,1, 4.011, 10571.712, 212.637, 52675.325 20/11/28,13:30:34,14,10,1, 11.8,1,1, 4.011, 10571.715, 212.670, 52675.379 20/11/28,13:30:34,15,10,1, 11.8,1,1, 4.011, 10571.746, 212.698, 52675.442 20/11/28,13:30:34,16,10,1, 11.8,1,1, 4.011, 10571.723, 212.686, 52675.388 20/11/28,13:30:34,17,10,1, 11.8,1,1, 4.011, 10571.763, 212.644, 52675.396 20/11/28,13:30:34,18,10,1, 11.8,1,1, 4.011, 10571.770, 212.705, 52675.421 20/11/28,13:30:34,19,10,1, 11.8,1,1, 4.011, 10571.732, 212.642, 52675.351 20/11/28,13:30:35,00,09,1, 11.8,1,1, 4.014, 10571.729, 212.642, 52675.351 20/11/28,13:30:35,01,09,1, 11.8,1,1, 4.014, 10571.747, 212.695, 52675.412 20/11/28,13:30:35,02,09,1, 11.8,1,1, 4.014, 10571.744, 212.608, 52675.339 20/11/28,13:30:35,03,09,1, 11.8,1,1, 4.014, 10571.747, 212.632, 52675.407 20/11/28,13:30:35,04,09,1, 11.8,1,1, 4.014, 10571.732, 212.694, 52675.444 20/11/28,13:30:35,05,09,1, 11.8,1,1, 4.014, 10571.715, 212.619, 52675.335 20/11/28,13:30:35,06,09,1, 11.8,1,1, 4.014, 10571.715, 212.663, 52675.346 20/11/28,13:30:35,07,09,1, 11.8,1,1, 4.014, 10571.777, 212.715, 52675.386 20/11/28,13:30:35,08,09,1, 11.8,1,1, 4.014, 10571.711, 212.629, 52675.352 20/11/28,13:30:35,09,09,1, 11.8,1,1, 4.014, 10571.733, 212.615, 52675.374 20/11/28,13:30:35,10,09,1, 11.8,1,1, 4.014, 10571.731, 212.673, 52675.375 20/11/28,13:30:35,11,09,1, 11.8,1,1, 4.014, 10571.749, 212.657, 52675.406 20/11/28,13:30:35,12,09,1, 11.8,1,1, 4.014, 10571.713, 212.620, 52675.295 20/11/28,13:30:35,13,09,1, 11.8,1,1, 4.014, 10571.730, 212.681, 52675.361 20/11/28,13:30:35,14,09,1, 11.8,1,1, 4.014, 10571.737, 212.719, 52675.405 20/11/28,13:30:35,15,09,1, 11.8,1,1, 4.014, 10571.713, 212.656, 52675.344 20/11/28,13:30:35,16,09,1, 11.8,1,1, 4.014, 10571.716, 212.664, 52675.357 20/11/28,13:30:35,17,09,1, 11.8,1,1, 4.014, 10571.731, 212.658, 52675.380 20/11/28,13:30:35,18,09,1, 11.8,1,1, 4.014, 10571.718, 212.648, 52675.375 20/11/28,13:30:35,19,09,1, 11.8,1,1, 4.014, 10571.712, 212.634, 52675.316 20/11/28,13:30:36,00,09,1, 11.8,1,1, 4.013, 10571.704, 212.634, 52675.316 20/11/28,13:30:36,01,09,1, 11.8,1,1, 4.013, 10571.730, 212.669, 52675.369 20/11/28,13:30:36,02,09,1, 11.8,1,1, 4.013, 10571.745, 212.661, 52675.305 20/11/28,13:30:36,03,09,1, 11.8,1,1, 4.013, 10571.731, 212.697, 52675.398 20/11/28,13:30:36,04,09,1, 11.8,1,1, 4.013, 10571.748, 212.697, 52675.404 20/11/28,13:30:36,05,09,1, 11.8,1,1, 4.013, 10571.751, 212.659, 52675.380 20/11/28,13:30:36,06,09,1, 11.8,1,1, 4.013, 10571.736, 212.658, 52675.354 20/11/28,13:30:36,07,09,1, 11.8,1,1, 4.013, 10571.703, 212.696, 52675.342 20/11/28,13:30:36,08,09,1, 11.8,1,1, 4.013, 10571.751, 212.638, 52675.225 20/11/28,13:30:36,09,09,1, 11.8,1,1, 4.013, 10571.707, 212.649, 52675.325 20/11/28,13:30:36,10,09,1, 11.8,1,1, 4.013, 10571.713, 212.713, 52675.398 20/11/28,13:30:36,11,09,1, 11.8,1,1, 4.013, 10571.707, 212.670, 52675.387 20/11/28,13:30:36,12,09,1, 11.8,1,1, 4.013, 10571.745, 212.660, 52675.348 20/11/28,13:30:36,13,09,1, 11.8,1,1, 4.013, 10571.736, 212.696, 52675.403 20/11/28,13:30:36,14,09,1, 11.8,1,1, 4.013, 10571.729, 212.702, 52675.408 20/11/28,13:30:36,15,09,1, 11.8,1,1, 4.013, 10571.732, 212.650, 52675.381 20/11/28,13:30:36,16,09,1, 11.8,1,1, 4.013, 10571.702, 212.670, 52675.388 20/11/28,13:30:36,17,09,1, 11.8,1,1, 4.013, 10571.729, 212.689, 52675.392 20/11/28,13:30:36,18,09,1, 11.8,1,1, 4.013, 10571.732, 212.657, 52675.387 20/11/28,13:30:36,19,09,1, 11.8,1,1, 4.013, 10571.716, 212.655, 52675.388 20/11/28,13:30:37,00,09,1, 11.9,1,1, 4.011, 10571.712, 212.655, 52675.388 20/11/28,13:30:37,01,09,1, 11.9,1,1, 4.011, 10571.713, 212.670, 52675.425 20/11/28,13:30:37,02,09,1, 11.9,1,1, 4.011, 10571.731, 212.647, 52675.412 20/11/28,13:30:37,03,09,1, 11.9,1,1, 4.011, 10571.718, 212.701, 52675.404 20/11/28,13:30:37,04,09,1, 11.9,1,1, 4.011, 10571.701, 212.701, 52675.397 20/11/28,13:30:37,05,09,1, 11.9,1,1, 4.011, 10571.730, 212.639, 52675.350 20/11/28,13:30:37,06,09,1, 11.9,1,1, 4.011, 10571.716, 212.665, 52675.369 20/11/28,13:30:37,07,09,1, 11.9,1,1, 4.011, 10571.750, 212.703, 52675.390 20/11/28,13:30:37,08,09,1, 11.9,1,1, 4.011, 10571.726, 212.666, 52675.388 20/11/28,13:30:37,09,09,1, 11.9,1,1, 4.011, 10571.729, 212.646, 52675.358 20/11/28,13:30:37,10,09,1, 11.9,1,1, 4.011, 10571.736, 212.694, 52675.396 20/11/28,13:30:37,11,09,1, 11.9,1,1, 4.011, 10571.731, 212.663, 52675.390 20/11/28,13:30:37,12,09,1, 11.9,1,1, 4.011, 10571.730, 212.658, 52675.371 20/11/28,13:30:37,13,09,1, 11.9,1,1, 4.011, 10571.736, 212.690, 52675.433 20/11/28,13:30:37,14,09,1, 11.9,1,1, 4.011, 10571.721, 212.670, 52675.419 20/11/28,13:30:37,15,09,1, 11.9,1,1, 4.011, 10571.732, 212.676, 52675.428 20/11/28,13:30:37,16,09,1, 11.9,1,1, 4.011, 10571.722, 212.670, 52675.408 20/11/28,13:30:37,17,09,1, 11.9,1,1, 4.011, 10571.729, 212.689, 52675.413 20/11/28,13:30:37,18,09,1, 11.9,1,1, 4.011, 10571.725, 212.643, 52675.372 20/11/28,13:30:37,19,09,1, 11.9,1,1, 4.011, 10571.734, 212.643, 52675.377 20/11/28,13:30:38,00,10,1, 11.8,1,1, 4.013, 10571.729, 212.643, 52675.377 20/11/28,13:30:38,01,10,1, 11.8,1,1, 4.013, 10571.710, 212.631, 52675.386 20/11/28,13:30:38,02,10,1, 11.8,1,1, 4.013, 10571.724, 212.690, 52675.397 20/11/28,13:30:38,03,10,1, 11.8,1,1, 4.013, 10571.739, 212.699, 52675.459 20/11/28,13:30:38,04,10,1, 11.8,1,1, 4.013, 10571.736, 212.651, 52675.387 20/11/28,13:30:38,05,10,1, 11.8,1,1, 4.013, 10571.703, 212.656, 52675.334 20/11/28,13:30:38,06,10,1, 11.8,1,1, 4.013, 10571.740, 212.696, 52675.404 20/11/28,13:30:38,07,10,1, 11.8,1,1, 4.013, 10571.722, 212.658, 52675.370 20/11/28,13:30:38,08,10,1, 11.8,1,1, 4.013, 10571.703, 212.655, 52675.346 20/11/28,13:30:38,09,10,1, 11.8,1,1, 4.013, 10571.721, 212.681, 52675.398 20/11/28,13:30:38,10,10,1, 11.8,1,1, 4.013, 10571.722, 212.693, 52675.430 20/11/28,13:30:38,11,10,1, 11.8,1,1, 4.013, 10571.728, 212.648, 52675.394 20/11/28,13:30:38,12,10,1, 11.8,1,1, 4.013, 10571.741, 212.678, 52675.413 20/11/28,13:30:38,13,10,1, 11.8,1,1, 4.013, 10571.736, 212.695, 52675.449 20/11/28,13:30:38,14,10,1, 11.8,1,1, 4.013, 10571.747, 212.668, 52675.403 20/11/28,13:30:38,15,10,1, 11.8,1,1, 4.013, 10571.729, 212.658, 52675.399 20/11/28,13:30:38,16,10,1, 11.8,1,1, 4.013, 10571.752, 212.684, 52675.422 20/11/28,13:30:38,17,10,1, 11.8,1,1, 4.013, 10571.740, 212.657, 52675.436 20/11/28,13:30:38,18,10,1, 11.8,1,1, 4.013, 10571.734, 212.618, 52675.374 20/11/28,13:30:38,19,10,1, 11.8,1,1, 4.013, 10571.752, 212.707, 52675.445 20/11/28,13:30:39,00,09,1, 11.8,1,1, 4.010, 10571.746, 212.707, 52675.445 20/11/28,13:30:39,01,09,1, 11.8,1,1, 4.010, 10571.730, 212.648, 52675.434 20/11/28,13:30:39,02,09,1, 11.8,1,1, 4.010, 10571.734, 212.663, 52675.431 20/11/28,13:30:39,03,09,1, 11.8,1,1, 4.010, 10571.743, 212.698, 52675.445 20/11/28,13:30:39,04,09,1, 11.8,1,1, 4.010, 10571.726, 212.683, 52675.411 20/11/28,13:30:39,05,09,1, 11.8,1,1, 4.010, 10571.707, 212.626, 52675.415 20/11/28,13:30:39,06,09,1, 11.8,1,1, 4.010, 10571.747, 212.677, 52675.449 20/11/28,13:30:39,07,09,1, 11.8,1,1, 4.010, 10571.730, 212.663, 52675.424 20/11/28,13:30:39,08,09,1, 11.8,1,1, 4.010, 10571.739, 212.647, 52675.434 20/11/28,13:30:39,09,09,1, 11.8,1,1, 4.010, 10571.729, 212.669, 52675.485 20/11/28,13:30:39,10,09,1, 11.8,1,1, 4.010, 10571.747, 212.709, 52675.468 20/11/28,13:30:39,11,09,1, 11.8,1,1, 4.010, 10571.727, 212.661, 52675.453 20/11/28,13:30:39,12,09,1, 11.8,1,1, 4.010, 10571.761, 212.688, 52675.450 20/11/28,13:30:39,13,09,1, 11.8,1,1, 4.010, 10571.761, 212.697, 52675.483 20/11/28,13:30:39,14,09,1, 11.8,1,1, 4.010, 10571.736, 212.677, 52675.406 20/11/28,13:30:39,15,09,1, 11.8,1,1, 4.010, 10571.725, 212.661, 52675.398 20/11/28,13:30:39,16,09,1, 11.8,1,1, 4.010, 10571.738, 212.670, 52675.408 20/11/28,13:30:39,17,09,1, 11.8,1,1, 4.010, 10571.749, 212.672, 52675.420 20/11/28,13:30:39,18,09,1, 11.8,1,1, 4.010, 10571.732, 212.649, 52675.378 20/11/28,13:30:39,19,09,1, 11.8,1,1, 4.010, 10571.758, 212.696, 52675.414 20/11/28,13:30:40,00,10,1, 11.9,1,1, 4.014, 10571.754, 212.696, 52675.414 20/11/28,13:30:40,01,10,1, 11.9,1,1, 4.014, 10571.759, 212.659, 52675.356 20/11/28,13:30:40,02,10,1, 11.9,1,1, 4.014, 10571.762, 212.681, 52675.413 20/11/28,13:30:40,03,10,1, 11.9,1,1, 4.014, 10571.755, 212.719, 52675.444 20/11/28,13:30:40,04,10,1, 11.9,1,1, 4.014, 10571.734, 212.674, 52675.395 20/11/28,13:30:40,05,10,1, 11.9,1,1, 4.014, 10571.742, 212.659, 52675.386 20/11/28,13:30:40,06,10,1, 11.9,1,1, 4.014, 10571.756, 212.696, 52675.400 20/11/28,13:30:40,07,10,1, 11.9,1,1, 4.014, 10571.738, 212.678, 52675.437 20/11/28,13:30:40,08,10,1, 11.9,1,1, 4.014, 10571.741, 212.637, 52675.402 20/11/28,13:30:40,09,10,1, 11.9,1,1, 4.014, 10571.741, 212.695, 52675.458 20/11/28,13:30:40,10,10,1, 11.9,1,1, 4.014, 10571.734, 212.708, 52675.435 20/11/28,13:30:40,11,10,1, 11.9,1,1, 4.014, 10571.732, 212.671, 52675.399 20/11/28,13:30:40,12,10,1, 11.9,1,1, 4.014, 10571.759, 212.700, 52675.426 20/11/28,13:30:40,13,10,1, 11.9,1,1, 4.014, 10571.761, 212.709, 52675.465 20/11/28,13:30:40,14,10,1, 11.9,1,1, 4.014, 10571.749, 212.643, 52675.302 20/11/28,13:30:40,15,10,1, 11.9,1,1, 4.014, 10571.696, 212.686, 52675.459 20/11/28,13:30:40,16,10,1, 11.9,1,1, 4.014, 10571.748, 212.708, 52675.476 20/11/28,13:30:40,17,10,1, 11.9,1,1, 4.014, 10571.734, 212.668, 52675.421 20/11/28,13:30:40,18,10,1, 11.9,1,1, 4.014, 10571.753, 212.647, 52675.406 20/11/28,13:30:40,19,10,1, 11.9,1,1, 4.014, 10571.766, 212.713, 52675.451 20/11/28,13:30:41,00,10,1, 11.9,1,1, 4.011, 10571.762, 212.713, 52675.451 20/11/28,13:30:41,01,10,1, 11.9,1,1, 4.011, 10571.737, 212.678, 52675.445 20/11/28,13:30:41,02,10,1, 11.9,1,1, 4.011, 10571.743, 212.727, 52675.468 20/11/28,13:30:41,03,10,1, 11.9,1,1, 4.011, 10571.761, 212.710, 52675.448 20/11/28,13:30:41,04,10,1, 11.9,1,1, 4.011, 10571.732, 212.657, 52675.420 20/11/28,13:30:41,05,10,1, 11.9,1,1, 4.011, 10571.725, 212.684, 52675.436 20/11/28,13:30:41,06,10,1, 11.9,1,1, 4.011, 10571.769, 212.716, 52675.481 20/11/28,13:30:41,07,10,1, 11.9,1,1, 4.011, 10571.757, 212.672, 52675.452 20/11/28,13:30:41,08,10,1, 11.9,1,1, 4.011, 10571.752, 212.648, 52675.464 20/11/28,13:30:41,09,10,1, 11.9,1,1, 4.011, 10571.769, 212.689, 52675.492 20/11/28,13:30:41,10,10,1, 11.9,1,1, 4.011, 10571.767, 212.696, 52675.497 20/11/28,13:30:41,11,10,1, 11.9,1,1, 4.011, 10571.748, 212.656, 52675.445 20/11/28,13:30:41,12,10,1, 11.9,1,1, 4.011, 10571.770, 212.717, 52675.508 20/11/28,13:30:41,13,10,1, 11.9,1,1, 4.011, 10571.775, 212.700, 52675.473 20/11/28,13:30:41,14,10,1, 11.9,1,1, 4.011, 10571.754, 212.707, 52675.470 20/11/28,13:30:41,15,10,1, 11.9,1,1, 4.011, 10571.766, 212.705, 52675.424 20/11/28,13:30:41,16,10,1, 11.9,1,1, 4.011, 10571.751, 212.679, 52675.441 20/11/28,13:30:41,17,10,1, 11.9,1,1, 4.011, 10571.737, 212.681, 52675.454 20/11/28,13:30:41,18,10,1, 11.9,1,1, 4.011, 10571.754, 212.677, 52675.413 20/11/28,13:30:41,19,10,1, 11.9,1,1, 4.011, 10571.773, 212.722, 52675.474 20/11/28,13:30:42,00,10,1, 11.9,1,1, 4.013, 10571.771, 212.722, 52675.474 20/11/28,13:30:42,01,10,1, 11.9,1,1, 4.013, 10571.750, 212.716, 52675.460 20/11/28,13:30:42,02,10,1, 11.9,1,1, 4.013, 10571.789, 212.709, 52675.459 20/11/28,13:30:42,03,10,1, 11.9,1,1, 4.013, 10571.758, 212.685, 52675.438 20/11/28,13:30:42,04,10,1, 11.9,1,1, 4.013, 10571.737, 212.648, 52675.398 20/11/28,13:30:42,05,10,1, 11.9,1,1, 4.013, 10571.767, 212.722, 52675.454 20/11/28,13:30:42,06,10,1, 11.9,1,1, 4.013, 10571.765, 212.707, 52675.459 20/11/28,13:30:42,07,10,1, 11.9,1,1, 4.013, 10571.749, 212.699, 52675.431 20/11/28,13:30:42,08,10,1, 11.9,1,1, 4.013, 10571.768, 212.713, 52675.451 20/11/28,13:30:42,09,10,1, 11.9,1,1, 4.013, 10571.790, 212.692, 52675.514 20/11/28,13:30:42,10,10,1, 11.9,1,1, 4.013, 10571.738, 212.671, 52675.485 20/11/28,13:30:42,11,10,1, 11.9,1,1, 4.013, 10571.761, 212.693, 52675.462 20/11/28,13:30:42,12,10,1, 11.9,1,1, 4.013, 10571.773, 212.759, 52675.503 20/11/28,13:30:42,13,10,1, 11.9,1,1, 4.013, 10571.765, 212.700, 52675.454 20/11/28,13:30:42,14,10,1, 11.9,1,1, 4.013, 10571.723, 212.672, 52675.432 20/11/28,13:30:42,15,10,1, 11.9,1,1, 4.013, 10571.741, 212.699, 52675.462 20/11/28,13:30:42,16,10,1, 11.9,1,1, 4.013, 10571.749, 212.672, 52675.441 20/11/28,13:30:42,17,10,1, 11.9,1,1, 4.013, 10571.739, 212.663, 52675.452 20/11/28,13:30:42,18,10,1, 11.9,1,1, 4.013, 10571.776, 212.762, 52675.464 20/11/28,13:30:42,19,10,1, 11.9,1,1, 4.013, 10571.750, 212.735, 52675.476 20/11/28,13:30:43,00,11,1, 11.9,1,1, 4.011, 10571.746, 212.735, 52675.476 20/11/28,13:30:43,01,11,1, 11.9,1,1, 4.011, 10571.756, 212.725, 52675.498 20/11/28,13:30:43,02,11,1, 11.9,1,1, 4.011, 10571.765, 212.721, 52675.494 20/11/28,13:30:43,03,11,1, 11.9,1,1, 4.011, 10571.756, 212.702, 52675.460 20/11/28,13:30:43,04,11,1, 11.9,1,1, 4.011, 10571.765, 212.685, 52675.464 20/11/28,13:30:43,05,11,1, 11.9,1,1, 4.011, 10571.759, 212.744, 52675.676 20/11/28,13:30:43,06,11,1, 11.9,1,1, 4.011, 10571.770, 212.722, 52675.514 20/11/28,13:30:43,07,11,1, 11.9,1,1, 4.011, 10571.748, 212.666, 52675.515 20/11/28,13:30:43,08,11,1, 11.9,1,1, 4.011, 10571.758, 212.710, 52675.504 20/11/28,13:30:43,09,11,1, 11.9,1,1, 4.011, 10571.773, 212.744, 52675.490 20/11/28,13:30:43,10,11,1, 11.9,1,1, 4.011, 10571.769, 212.670, 52675.476 20/11/28,13:30:43,11,11,1, 11.9,1,1, 4.011, 10571.780, 212.720, 52675.434 20/11/28,13:30:43,12,11,1, 11.9,1,1, 4.011, 10571.797, 212.740, 52675.503 20/11/28,13:30:43,13,11,1, 11.9,1,1, 4.011, 10571.772, 212.701, 52675.462 20/11/28,13:30:43,14,11,1, 11.9,1,1, 4.011, 10571.788, 212.678, 52675.439 20/11/28,13:30:43,15,11,1, 11.9,1,1, 4.011, 10571.806, 212.740, 52675.464 20/11/28,13:30:43,16,11,1, 11.9,1,1, 4.011, 10571.810, 212.720, 52675.474 20/11/28,13:30:43,17,11,1, 11.9,1,1, 4.011, 10571.769, 212.667, 52675.460 20/11/28,13:30:43,18,11,1, 11.9,1,1, 4.011, 10571.779, 212.737, 52675.525 20/11/28,13:30:43,19,11,1, 11.9,1,1, 4.011, 10571.812, 212.751, 52675.488 20/11/28,13:30:44,00,09,1, 11.9,1,1, 4.009, 10571.804, 212.751, 52675.488 20/11/28,13:30:44,01,09,1, 11.9,1,1, 4.009, 10571.794, 212.689, 52675.485 20/11/28,13:30:44,02,09,1, 11.9,1,1, 4.009, 10571.822, 212.761, 52675.488 20/11/28,13:30:44,03,09,1, 11.9,1,1, 4.009, 10571.763, 212.687, 52675.459 20/11/28,13:30:44,04,09,1, 11.9,1,1, 4.009, 10571.771, 212.659, 52675.459 20/11/28,13:30:44,05,09,1, 11.9,1,1, 4.009, 10571.772, 212.726, 52675.485 20/11/28,13:30:44,06,09,1, 11.9,1,1, 4.009, 10571.774, 212.712, 52675.497 20/11/28,13:30:44,07,09,1, 11.9,1,1, 4.009, 10571.779, 212.681, 52675.455 20/11/28,13:30:44,08,09,1, 11.9,1,1, 4.009, 10571.781, 212.698, 52675.484 20/11/28,13:30:44,09,09,1, 11.9,1,1, 4.009, 10571.798, 212.721, 52675.510 20/11/28,13:30:44,10,09,1, 11.9,1,1, 4.009, 10571.786, 212.710, 52675.485 20/11/28,13:30:44,11,09,1, 11.9,1,1, 4.009, 10571.804, 212.686, 52675.508 20/11/28,13:30:44,12,09,1, 11.9,1,1, 4.009, 10571.799, 212.724, 52675.547 20/11/28,13:30:44,13,09,1, 11.9,1,1, 4.009, 10571.789, 212.682, 52675.521 20/11/28,13:30:44,14,09,1, 11.9,1,1, 4.009, 10571.795, 212.684, 52675.536 20/11/28,13:30:44,15,09,1, 11.9,1,1, 4.009, 10571.792, 212.731, 52675.523 20/11/28,13:30:44,16,09,1, 11.9,1,1, 4.009, 10571.811, 212.708, 52675.531 20/11/28,13:30:44,17,09,1, 11.9,1,1, 4.009, 10571.797, 212.676, 52675.550 20/11/28,13:30:44,18,09,1, 11.9,1,1, 4.009, 10571.833, 212.737, 52675.509 20/11/28,13:30:44,19,09,1, 11.9,1,1, 4.009, 10571.812, 212.712, 52675.507 20/11/28,13:30:45,00,09,1, 11.8,1,1, 4.013, 10571.804, 212.712, 52675.507 20/11/28,13:30:45,01,09,1, 11.8,1,1, 4.013, 10571.798, 212.737, 52675.523 20/11/28,13:30:45,02,09,1, 11.8,1,1, 4.013, 10571.807, 212.682, 52675.502 20/11/28,13:30:45,03,09,1, 11.8,1,1, 4.013, 10571.783, 212.686, 52675.458 20/11/28,13:30:45,04,09,1, 11.8,1,1, 4.013, 10571.832, 212.706, 52675.492 20/11/28,13:30:45,05,09,1, 11.8,1,1, 4.013, 10571.779, 212.712, 52675.519 20/11/28,13:30:45,06,09,1, 11.8,1,1, 4.013, 10571.802, 212.695, 52675.471 20/11/28,13:30:45,07,09,1, 11.8,1,1, 4.013, 10571.817, 212.689, 52675.474 20/11/28,13:30:45,08,09,1, 11.8,1,1, 4.013, 10571.816, 212.715, 52675.528 20/11/28,13:30:45,09,09,1, 11.8,1,1, 4.013, 10571.809, 212.691, 52675.487 20/11/28,13:30:45,10,09,1, 11.8,1,1, 4.013, 10571.834, 212.680, 52675.505 20/11/28,13:30:45,11,09,1, 11.8,1,1, 4.013, 10571.845, 212.712, 52675.512 20/11/28,13:30:45,12,09,1, 11.8,1,1, 4.013, 10571.830, 212.709, 52675.521 20/11/28,13:30:45,13,09,1, 11.8,1,1, 4.013, 10571.803, 212.672, 52675.473 20/11/28,13:30:45,14,09,1, 11.8,1,1, 4.013, 10571.831, 212.708, 52675.497 20/11/28,13:30:45,15,09,1, 11.8,1,1, 4.013, 10571.854, 212.723, 52675.502 20/11/28,13:30:45,16,09,1, 11.8,1,1, 4.013, 10571.800, 212.684, 52675.481 20/11/28,13:30:45,17,09,1, 11.8,1,1, 4.013, 10571.820, 212.711, 52675.497 20/11/28,13:30:45,18,09,1, 11.8,1,1, 4.013, 10571.830, 212.742, 52675.518 20/11/28,13:30:45,19,09,1, 11.8,1,1, 4.013, 10571.831, 212.708, 52675.502 20/11/28,13:30:46,00,09,1, 11.8,1,1, 4.014, 10571.829, 212.708, 52675.502 20/11/28,13:30:46,01,09,1, 11.8,1,1, 4.014, 10571.829, 212.751, 52675.540 20/11/28,13:30:46,02,09,1, 11.8,1,1, 4.014, 10571.813, 212.689, 52675.457 20/11/28,13:30:46,03,09,1, 11.8,1,1, 4.014, 10571.827, 212.686, 52675.488 20/11/28,13:30:46,04,09,1, 11.8,1,1, 4.014, 10571.817, 212.746, 52675.548 20/11/28,13:30:46,05,09,1, 11.8,1,1, 4.014, 10571.839, 212.762, 52675.518 20/11/28,13:30:46,06,09,1, 11.8,1,1, 4.014, 10571.782, 212.672, 52675.316 20/11/28,13:30:46,07,09,1, 11.8,1,1, 4.014, 10571.856, 212.730, 52675.516 20/11/28,13:30:46,08,09,1, 11.8,1,1, 4.014, 10571.830, 212.744, 52675.355 20/11/28,13:30:46,09,09,1, 11.8,1,1, 4.014, 10571.855, 212.689, 52675.497 20/11/28,13:30:46,10,09,1, 11.8,1,1, 4.014, 10571.843, 212.722, 52675.485 20/11/28,13:30:46,11,09,1, 11.8,1,1, 4.014, 10571.874, 212.759, 52675.515 20/11/28,13:30:46,12,09,1, 11.8,1,1, 4.014, 10571.842, 212.719, 52675.544 20/11/28,13:30:46,13,09,1, 11.8,1,1, 4.014, 10571.839, 212.682, 52675.485 20/11/28,13:30:46,14,09,1, 11.8,1,1, 4.014, 10571.865, 212.727, 52675.514 20/11/28,13:30:46,15,09,1, 11.8,1,1, 4.014, 10571.833, 212.711, 52675.503 20/11/28,13:30:46,16,09,1, 11.8,1,1, 4.014, 10571.823, 212.679, 52675.485 20/11/28,13:30:46,17,09,1, 11.8,1,1, 4.014, 10571.842, 212.713, 52675.510 20/11/28,13:30:46,18,09,1, 11.8,1,1, 4.014, 10571.870, 212.737, 52675.528 20/11/28,13:30:46,19,09,1, 11.8,1,1, 4.014, 10571.846, 212.713, 52675.510 20/11/28,13:30:47,00,09,1, 11.9,1,1, 4.011, 10571.837, 212.713, 52675.510 20/11/28,13:30:47,01,09,1, 11.9,1,1, 4.011, 10571.863, 212.752, 52675.549 20/11/28,13:30:47,02,09,1, 11.9,1,1, 4.011, 10571.860, 212.714, 52675.509 20/11/28,13:30:47,03,09,1, 11.9,1,1, 4.011, 10571.847, 212.706, 52675.514 20/11/28,13:30:47,04,09,1, 11.9,1,1, 4.011, 10571.855, 212.765, 52675.552 20/11/28,13:30:47,05,09,1, 11.9,1,1, 4.011, 10571.876, 212.727, 52675.460 20/11/28,13:30:47,06,09,1, 11.9,1,1, 4.011, 10571.839, 212.712, 52675.578 20/11/28,13:30:47,07,09,1, 11.9,1,1, 4.011, 10571.833, 212.730, 52675.624 20/11/28,13:30:47,08,09,1, 11.9,1,1, 4.011, 10571.851, 212.787, 52675.597 20/11/28,13:30:47,09,09,1, 11.9,1,1, 4.011, 10571.864, 212.715, 52675.543 20/11/28,13:30:47,10,09,1, 11.9,1,1, 4.011, 10571.870, 212.735, 52675.536 20/11/28,13:30:47,11,09,1, 11.9,1,1, 4.011, 10571.874, 212.727, 52675.586 20/11/28,13:30:47,12,09,1, 11.9,1,1, 4.011, 10571.859, 212.727, 52675.534 20/11/28,13:30:47,13,09,1, 11.9,1,1, 4.011, 10571.894, 212.717, 52675.582 20/11/28,13:30:47,14,09,1, 11.9,1,1, 4.011, 10571.888, 212.740, 52675.406 20/11/28,13:30:47,15,09,1, 11.9,1,1, 4.011, 10571.888, 212.735, 52675.547 20/11/28,13:30:47,16,09,1, 11.9,1,1, 4.011, 10571.887, 212.690, 52675.485 20/11/28,13:30:47,17,09,1, 11.9,1,1, 4.011, 10571.889, 212.766, 52675.564 20/11/28,13:30:47,18,09,1, 11.9,1,1, 4.011, 10571.890, 212.758, 52675.590 20/11/28,13:30:47,19,09,1, 11.9,1,1, 4.011, 10571.885, 212.731, 52675.546 20/11/28,13:30:48,00,09,1, 11.8,1,1, 4.009, 10571.879, 212.731, 52675.546 20/11/28,13:30:48,01,09,1, 11.8,1,1, 4.009, 10571.891, 212.767, 52675.562 20/11/28,13:30:48,02,09,1, 11.8,1,1, 4.009, 10571.884, 212.709, 52675.527 20/11/28,13:30:48,03,09,1, 11.8,1,1, 4.009, 10571.884, 212.736, 52675.556 20/11/28,13:30:48,04,09,1, 11.8,1,1, 4.009, 10571.875, 212.735, 52675.535 20/11/28,13:30:48,05,09,1, 11.8,1,1, 4.009, 10571.877, 212.726, 52675.557 20/11/28,13:30:48,06,09,1, 11.8,1,1, 4.009, 10571.853, 212.710, 52675.518 20/11/28,13:30:48,07,09,1, 11.8,1,1, 4.009, 10571.910, 212.739, 52675.541 20/11/28,13:30:48,08,09,1, 11.8,1,1, 4.009, 10571.911, 212.725, 52675.551 20/11/28,13:30:48,09,09,1, 11.8,1,1, 4.009, 10571.940, 212.744, 52675.586 20/11/28,13:30:48,10,09,1, 11.8,1,1, 4.009, 10571.912, 212.750, 52675.542 20/11/28,13:30:48,11,09,1, 11.8,1,1, 4.009, 10571.909, 212.710, 52675.538 20/11/28,13:30:48,12,09,1, 11.8,1,1, 4.009, 10571.898, 212.711, 52675.525 20/11/28,13:30:48,13,09,1, 11.8,1,1, 4.009, 10571.902, 212.759, 52675.562 20/11/28,13:30:48,14,09,1, 11.8,1,1, 4.009, 10571.915, 212.739, 52675.566 20/11/28,13:30:48,15,09,1, 11.8,1,1, 4.009, 10571.898, 212.658, 52675.523 20/11/28,13:30:48,16,09,1, 11.8,1,1, 4.009, 10571.920, 212.732, 52675.544 20/11/28,13:30:48,17,09,1, 11.8,1,1, 4.009, 10571.933, 212.779, 52675.567 20/11/28,13:30:48,18,09,1, 11.8,1,1, 4.009, 10571.912, 212.731, 52675.550 20/11/28,13:30:48,19,09,1, 11.8,1,1, 4.009, 10571.902, 212.696, 52675.534 20/11/28,13:30:49,00,09,1, 11.9,1,1, 4.014, 10571.896, 212.696, 52675.534 20/11/28,13:30:49,01,09,1, 11.9,1,1, 4.014, 10571.923, 212.712, 52675.577 20/11/28,13:30:49,02,09,1, 11.9,1,1, 4.014, 10571.910, 212.714, 52675.505 20/11/28,13:30:49,03,09,1, 11.9,1,1, 4.014, 10571.877, 212.738, 52675.685 20/11/28,13:30:49,04,09,1, 11.9,1,1, 4.014, 10571.879, 212.715, 52675.502 20/11/28,13:30:49,05,09,1, 11.9,1,1, 4.014, 10571.905, 212.677, 52675.470 20/11/28,13:30:49,06,09,1, 11.9,1,1, 4.014, 10571.932, 212.736, 52675.567 20/11/28,13:30:49,07,09,1, 11.9,1,1, 4.014, 10571.937, 212.761, 52675.526 20/11/28,13:30:49,08,09,1, 11.9,1,1, 4.014, 10571.917, 212.710, 52675.487 20/11/28,13:30:49,09,09,1, 11.9,1,1, 4.014, 10571.916, 212.710, 52675.511 20/11/28,13:30:49,10,09,1, 11.9,1,1, 4.014, 10571.948, 212.740, 52675.556 20/11/28,13:30:49,11,09,1, 11.9,1,1, 4.014, 10571.917, 212.700, 52675.536 20/11/28,13:30:49,12,09,1, 11.9,1,1, 4.014, 10571.912, 212.701, 52675.503 20/11/28,13:30:49,13,09,1, 11.9,1,1, 4.014, 10571.931, 212.730, 52675.561 20/11/28,13:30:49,14,09,1, 11.9,1,1, 4.014, 10571.913, 212.722, 52675.529 20/11/28,13:30:49,15,09,1, 11.9,1,1, 4.014, 10571.918, 212.693, 52675.517 20/11/28,13:30:49,16,09,1, 11.9,1,1, 4.014, 10571.919, 212.717, 52675.574 20/11/28,13:30:49,17,09,1, 11.9,1,1, 4.014, 10571.941, 212.758, 52675.590 20/11/28,13:30:49,18,09,1, 11.9,1,1, 4.014, 10571.952, 212.727, 52675.537 20/11/28,13:30:49,19,09,1, 11.9,1,1, 4.014, 10571.956, 212.721, 52675.571 20/11/28,13:30:50,00,09,1, 11.9,1,1, 4.014, 10571.954, 212.721, 52675.571 20/11/28,13:30:50,01,09,1, 11.9,1,1, 4.014, 10571.942, 212.700, 52675.512 20/11/28,13:30:50,02,09,1, 11.9,1,1, 4.014, 10571.959, 212.685, 52675.508 20/11/28,13:30:50,03,09,1, 11.9,1,1, 4.014, 10571.931, 212.723, 52675.586 20/11/28,13:30:50,04,09,1, 11.9,1,1, 4.014, 10571.937, 212.719, 52675.696 20/11/28,13:30:50,05,09,1, 11.9,1,1, 4.014, 10571.944, 212.670, 52675.589 20/11/28,13:30:50,06,09,1, 11.9,1,1, 4.014, 10571.941, 212.731, 52675.582 20/11/28,13:30:50,07,09,1, 11.9,1,1, 4.014, 10571.964, 212.743, 52675.559 20/11/28,13:30:50,08,09,1, 11.9,1,1, 4.014, 10571.949, 212.700, 52675.530 20/11/28,13:30:50,09,09,1, 11.9,1,1, 4.014, 10571.959, 212.739, 52675.579 20/11/28,13:30:50,10,09,1, 11.9,1,1, 4.014, 10571.971, 212.770, 52675.593 20/11/28,13:30:50,11,09,1, 11.9,1,1, 4.014, 10571.950, 212.707, 52675.577 20/11/28,13:30:50,12,09,1, 11.9,1,1, 4.014, 10571.957, 212.692, 52675.522 20/11/28,13:30:50,13,09,1, 11.9,1,1, 4.014, 10571.951, 212.731, 52675.546 20/11/28,13:30:50,14,09,1, 11.9,1,1, 4.014, 10571.958, 212.691, 52675.541 20/11/28,13:30:50,15,09,1, 11.9,1,1, 4.014, 10571.965, 212.676, 52675.550 20/11/28,13:30:50,16,09,1, 11.9,1,1, 4.014, 10571.969, 212.734, 52675.597 20/11/28,13:30:50,17,09,1, 11.9,1,1, 4.014, 10571.973, 212.697, 52675.597 20/11/28,13:30:50,18,09,1, 11.9,1,1, 4.014, 10571.969, 212.707, 52675.572 20/11/28,13:30:50,19,09,1, 11.9,1,1, 4.014, 10571.980, 212.735, 52675.618 20/11/28,13:30:51,00,09,1, 11.8,1,1, 4.009, 10571.979, 212.735, 52675.618 20/11/28,13:30:51,01,09,1, 11.8,1,1, 4.009, 10571.945, 212.674, 52675.534 20/11/28,13:30:51,02,09,1, 11.8,1,1, 4.009, 10571.979, 212.684, 52675.605 20/11/28,13:30:51,03,09,1, 11.8,1,1, 4.009, 10571.967, 212.698, 52675.574 20/11/28,13:30:51,04,09,1, 11.8,1,1, 4.009, 10571.970, 212.649, 52675.568 20/11/28,13:30:51,05,09,1, 11.8,1,1, 4.009, 10571.995, 212.649, 52675.601 20/11/28,13:30:51,06,09,1, 11.8,1,1, 4.009, 10571.984, 212.697, 52675.572 20/11/28,13:30:51,07,09,1, 11.8,1,1, 4.009, 10571.977, 212.679, 52675.609 20/11/28,13:30:51,08,09,1, 11.8,1,1, 4.009, 10571.964, 212.683, 52675.577 20/11/28,13:30:51,09,09,1, 11.8,1,1, 4.009, 10571.990, 212.702, 52675.608 20/11/28,13:30:51,10,09,1, 11.8,1,1, 4.009, 10571.984, 212.701, 52675.582 20/11/28,13:30:51,11,09,1, 11.8,1,1, 4.009, 10571.975, 212.661, 52675.553 20/11/28,13:30:51,12,09,1, 11.8,1,1, 4.009, 10571.976, 212.709, 52675.588 20/11/28,13:30:51,13,09,1, 11.8,1,1, 4.009, 10572.003, 212.673, 52675.598 20/11/28,13:30:51,14,09,1, 11.8,1,1, 4.009, 10571.981, 212.655, 52675.526 20/11/28,13:30:51,15,09,1, 11.8,1,1, 4.009, 10571.981, 212.673, 52675.567 20/11/28,13:30:51,16,09,1, 11.8,1,1, 4.009, 10571.994, 212.701, 52675.619 20/11/28,13:30:51,17,09,1, 11.8,1,1, 4.009, 10571.980, 212.669, 52675.567 20/11/28,13:30:51,18,09,1, 11.8,1,1, 4.009, 10571.961, 212.660, 52675.570 20/11/28,13:30:51,19,09,1, 11.8,1,1, 4.009, 10571.996, 212.713, 52675.594 20/11/28,13:30:52,00,09,1, 11.9,1,1, 4.011, 10571.988, 212.713, 52675.594 20/11/28,13:30:52,01,09,1, 11.9,1,1, 4.011, 10571.986, 212.637, 52675.570 20/11/28,13:30:52,02,09,1, 11.9,1,1, 4.011, 10571.994, 212.708, 52675.552 20/11/28,13:30:52,03,09,1, 11.9,1,1, 4.011, 10571.996, 212.667, 52675.632 20/11/28,13:30:52,04,09,1, 11.9,1,1, 4.011, 10572.009, 212.621, 52675.574 20/11/28,13:30:52,05,09,1, 11.9,1,1, 4.011, 10572.001, 212.678, 52675.580 20/11/28,13:30:52,06,09,1, 11.9,1,1, 4.011, 10572.011, 212.718, 52675.603 20/11/28,13:30:52,07,09,1, 11.9,1,1, 4.011, 10572.007, 212.659, 52675.607 20/11/28,13:30:52,08,09,1, 11.9,1,1, 4.011, 10572.012, 212.651, 52675.569 20/11/28,13:30:52,09,09,1, 11.9,1,1, 4.011, 10572.040, 212.705, 52675.588 20/11/28,13:30:52,10,09,1, 11.9,1,1, 4.011, 10572.009, 212.631, 52675.563 20/11/28,13:30:52,11,09,1, 11.9,1,1, 4.011, 10572.016, 212.657, 52675.540 20/11/28,13:30:52,12,09,1, 11.9,1,1, 4.011, 10572.014, 212.676, 52675.609 20/11/28,13:30:52,13,09,1, 11.9,1,1, 4.011, 10572.022, 212.653, 52675.580 20/11/28,13:30:52,14,09,1, 11.9,1,1, 4.011, 10572.011, 212.582, 52675.544 20/11/28,13:30:52,15,09,1, 11.9,1,1, 4.011, 10572.021, 212.673, 52675.609 20/11/28,13:30:52,16,09,1, 11.9,1,1, 4.011, 10572.021, 212.677, 52675.497 20/11/28,13:30:52,17,09,1, 11.9,1,1, 4.011, 10572.050, 212.635, 52675.645 20/11/28,13:30:52,18,09,1, 11.9,1,1, 4.011, 10572.068, 212.646, 52675.575 20/11/28,13:30:52,19,09,1, 11.9,1,1, 4.011, 10572.063, 212.702, 52675.588 20/11/28,13:30:53,00,09,1, 11.8,1,1, 4.013, 10572.054, 212.702, 52675.588 20/11/28,13:30:53,01,09,1, 11.8,1,1, 4.013, 10572.025, 212.602, 52675.373 20/11/28,13:30:53,02,09,1, 11.8,1,1, 4.013, 10572.008, 212.684, 52675.785 20/11/28,13:30:53,03,09,1, 11.8,1,1, 4.013, 10572.023, 212.647, 52675.670 20/11/28,13:30:53,04,09,1, 11.8,1,1, 4.013, 10572.035, 212.613, 52675.647 20/11/28,13:30:53,05,09,1, 11.8,1,1, 4.013, 10572.033, 212.685, 52675.657 20/11/28,13:30:53,06,09,1, 11.8,1,1, 4.013, 10572.057, 212.636, 52675.610 20/11/28,13:30:53,07,09,1, 11.8,1,1, 4.013, 10572.064, 212.634, 52675.585 20/11/28,13:30:53,08,09,1, 11.8,1,1, 4.013, 10572.042, 212.647, 52675.646 20/11/28,13:30:53,09,09,1, 11.8,1,1, 4.013, 10572.089, 212.673, 52675.633 20/11/28,13:30:53,10,09,1, 11.8,1,1, 4.013, 10572.047, 212.588, 52675.596 20/11/28,13:30:53,11,09,1, 11.8,1,1, 4.013, 10572.043, 212.633, 52675.578 20/11/28,13:30:53,12,09,1, 11.8,1,1, 4.013, 10572.050, 212.635, 52675.644 20/11/28,13:30:53,13,09,1, 11.8,1,1, 4.013, 10572.061, 212.624, 52675.612 20/11/28,13:30:53,14,09,1, 11.8,1,1, 4.013, 10572.059, 212.595, 52675.569 20/11/28,13:30:53,15,09,1, 11.8,1,1, 4.013, 10572.084, 212.643, 52675.623 20/11/28,13:30:53,16,09,1, 11.8,1,1, 4.013, 10572.094, 212.623, 52675.641 20/11/28,13:30:53,17,09,1, 11.8,1,1, 4.013, 10572.060, 212.620, 52675.607 20/11/28,13:30:53,18,09,1, 11.8,1,1, 4.013, 10572.059, 212.645, 52675.615 20/11/28,13:30:53,19,09,1, 11.8,1,1, 4.013, 10572.069, 212.652, 52675.603 20/11/28,13:30:54,00,09,1, 11.8,1,1, 4.011, 10572.063, 212.652, 52675.603 20/11/28,13:30:54,01,09,1, 11.8,1,1, 4.011, 10572.054, 212.597, 52675.634 20/11/28,13:30:54,02,09,1, 11.8,1,1, 4.011, 10572.066, 212.622, 52675.643 20/11/28,13:30:54,03,09,1, 11.8,1,1, 4.011, 10572.074, 212.597, 52675.648 20/11/28,13:30:54,04,09,1, 11.8,1,1, 4.011, 10572.074, 212.598, 52675.623 20/11/28,13:30:54,05,09,1, 11.8,1,1, 4.011, 10572.071, 212.631, 52675.614 20/11/28,13:30:54,06,09,1, 11.8,1,1, 4.011, 10572.087, 212.618, 52675.630 20/11/28,13:30:54,07,09,1, 11.8,1,1, 4.011, 10572.068, 212.607, 52675.597 20/11/28,13:30:54,08,09,1, 11.8,1,1, 4.011, 10572.119, 212.645, 52675.636 20/11/28,13:30:54,09,09,1, 11.8,1,1, 4.011, 10572.090, 212.631, 52675.579 20/11/28,13:30:54,10,09,1, 11.8,1,1, 4.011, 10572.090, 212.574, 52675.607 20/11/28,13:30:54,11,09,1, 11.8,1,1, 4.011, 10572.098, 212.615, 52675.651 20/11/28,13:30:54,12,09,1, 11.8,1,1, 4.011, 10572.084, 212.625, 52675.663 20/11/28,13:30:54,13,09,1, 11.8,1,1, 4.011, 10572.081, 212.584, 52675.604 20/11/28,13:30:54,14,09,1, 11.8,1,1, 4.011, 10572.079, 212.574, 52675.652 20/11/28,13:30:54,15,09,1, 11.8,1,1, 4.011, 10572.108, 212.615, 52675.685 20/11/28,13:30:54,16,09,1, 11.8,1,1, 4.011, 10572.100, 212.596, 52675.672 20/11/28,13:30:54,17,09,1, 11.8,1,1, 4.011, 10572.094, 212.606, 52675.678 20/11/28,13:30:54,18,09,1, 11.8,1,1, 4.011, 10572.101, 212.632, 52675.709 20/11/28,13:30:54,19,09,1, 11.8,1,1, 4.011, 10572.095, 212.604, 52675.677 20/11/28,13:30:55,00,09,1, 11.9,1,1, 4.013, 10572.088, 212.604, 52675.677 20/11/28,13:30:55,01,09,1, 11.9,1,1, 4.013, 10572.114, 212.616, 52675.677 20/11/28,13:30:55,02,09,1, 11.9,1,1, 4.013, 10572.105, 212.592, 52675.653 20/11/28,13:30:55,03,09,1, 11.9,1,1, 4.013, 10572.102, 212.546, 52675.637 20/11/28,13:30:55,04,09,1, 11.9,1,1, 4.013, 10572.106, 212.602, 52675.619 20/11/28,13:30:55,05,09,1, 11.9,1,1, 4.013, 10572.115, 212.618, 52675.665 20/11/28,13:30:55,06,09,1, 11.9,1,1, 4.013, 10572.090, 212.597, 52675.641 20/11/28,13:30:55,07,09,1, 11.9,1,1, 4.013, 10572.108, 212.582, 52675.625 20/11/28,13:30:55,08,09,1, 11.9,1,1, 4.013, 10572.087, 212.634, 52675.661 20/11/28,13:30:55,09,09,1, 11.9,1,1, 4.013, 10572.104, 212.592, 52675.661 20/11/28,13:30:55,10,09,1, 11.9,1,1, 4.013, 10572.095, 212.567, 52675.629 20/11/28,13:30:55,11,09,1, 11.9,1,1, 4.013, 10572.116, 212.594, 52675.646 20/11/28,13:30:55,12,09,1, 11.9,1,1, 4.013, 10572.126, 212.607, 52675.656 20/11/28,13:30:55,13,09,1, 11.9,1,1, 4.013, 10572.106, 212.585, 52675.686 20/11/28,13:30:55,14,09,1, 11.9,1,1, 4.013, 10572.091, 212.607, 52675.679 20/11/28,13:30:55,15,09,1, 11.9,1,1, 4.013, 10572.123, 212.619, 52675.703 20/11/28,13:30:55,16,09,1, 11.9,1,1, 4.013, 10572.095, 212.585, 52675.686 20/11/28,13:30:55,17,09,1, 11.9,1,1, 4.013, 10572.116, 212.570, 52675.674 20/11/28,13:30:55,18,09,1, 11.9,1,1, 4.013, 10572.148, 212.624, 52675.687 20/11/28,13:30:55,19,09,1, 11.9,1,1, 4.013, 10572.097, 212.585, 52675.640 20/11/28,13:30:56,00,09,1, 11.9,1,1, 4.014, 10572.096, 212.585, 52675.640 20/11/28,13:30:56,01,09,1, 11.9,1,1, 4.014, 10572.109, 212.620, 52675.630 20/11/28,13:30:56,02,09,1, 11.9,1,1, 4.014, 10572.123, 212.588, 52675.612 20/11/28,13:30:56,03,09,1, 11.9,1,1, 4.014, 10572.135, 212.559, 52675.655 20/11/28,13:30:56,04,09,1, 11.9,1,1, 4.014, 10572.112, 212.595, 52675.674 20/11/28,13:30:56,05,09,1, 11.9,1,1, 4.014, 10572.146, 212.591, 52675.705 20/11/28,13:30:56,06,09,1, 11.9,1,1, 4.014, 10572.144, 212.564, 52675.678 20/11/28,13:30:56,07,09,1, 11.9,1,1, 4.014, 10572.129, 212.567, 52675.674 20/11/28,13:30:56,08,09,1, 11.9,1,1, 4.014, 10572.135, 212.624, 52675.685 20/11/28,13:30:56,09,09,1, 11.9,1,1, 4.014, 10572.141, 212.577, 52675.690 20/11/28,13:30:56,10,09,1, 11.9,1,1, 4.014, 10572.129, 212.542, 52675.618 20/11/28,13:30:56,11,09,1, 11.9,1,1, 4.014, 10572.144, 212.574, 52675.673 20/11/28,13:30:56,12,09,1, 11.9,1,1, 4.014, 10572.159, 212.599, 52675.706 20/11/28,13:30:56,13,09,1, 11.9,1,1, 4.014, 10572.120, 212.528, 52675.630 20/11/28,13:30:56,14,09,1, 11.9,1,1, 4.014, 10572.144, 212.580, 52675.681 20/11/28,13:30:56,15,09,1, 11.9,1,1, 4.014, 10572.144, 212.578, 52675.699 20/11/28,13:30:56,16,09,1, 11.9,1,1, 4.014, 10572.148, 212.561, 52675.703 20/11/28,13:30:56,17,09,1, 11.9,1,1, 4.014, 10572.134, 212.561, 52675.654 20/11/28,13:30:56,18,09,1, 11.9,1,1, 4.014, 10572.152, 212.608, 52675.732 20/11/28,13:30:56,19,09,1, 11.9,1,1, 4.014, 10572.147, 212.541, 52675.703 20/11/28,13:30:57,00,09,1, 11.9,1,1, 4.014, 10572.146, 212.541, 52675.703 20/11/28,13:30:57,01,09,1, 11.9,1,1, 4.014, 10572.127, 212.589, 52675.705 20/11/28,13:30:57,02,09,1, 11.9,1,1, 4.014, 10572.131, 212.590, 52675.710 20/11/28,13:30:57,03,09,1, 11.9,1,1, 4.014, 10572.137, 212.545, 52675.700 20/11/28,13:30:57,04,09,1, 11.9,1,1, 4.014, 10572.144, 212.594, 52675.711 20/11/28,13:30:57,05,09,1, 11.9,1,1, 4.014, 10572.126, 212.591, 52675.728 20/11/28,13:30:57,06,09,1, 11.9,1,1, 4.014, 10572.102, 212.534, 52675.697 20/11/28,13:30:57,07,09,1, 11.9,1,1, 4.014, 10572.131, 212.563, 52675.708 20/11/28,13:30:57,08,09,1, 11.9,1,1, 4.014, 10572.133, 212.610, 52675.727 20/11/28,13:30:57,09,09,1, 11.9,1,1, 4.014, 10572.142, 212.550, 52675.709 20/11/28,13:30:57,10,09,1, 11.9,1,1, 4.014, 10572.153, 212.525, 52675.699 20/11/28,13:30:57,11,09,1, 11.9,1,1, 4.014, 10572.145, 212.583, 52675.721 20/11/28,13:30:57,12,09,1, 11.9,1,1, 4.014, 10572.132, 212.589, 52675.745 20/11/28,13:30:57,13,09,1, 11.9,1,1, 4.014, 10572.161, 212.546, 52675.722 20/11/28,13:30:57,14,09,1, 11.9,1,1, 4.014, 10572.125, 212.556, 52675.722 20/11/28,13:30:57,15,09,1, 11.9,1,1, 4.014, 10572.172, 212.603, 52675.752 20/11/28,13:30:57,16,09,1, 11.9,1,1, 4.014, 10572.140, 212.526, 52675.722 20/11/28,13:30:57,17,09,1, 11.9,1,1, 4.014, 10572.143, 212.556, 52675.692 20/11/28,13:30:57,18,09,1, 11.9,1,1, 4.014, 10572.123, 212.567, 52675.721 20/11/28,13:30:57,19,09,1, 11.9,1,1, 4.014, 10572.112, 212.556, 52675.713 20/11/28,13:30:58,00,09,1, 11.9,1,1, 4.014, 10572.104, 212.556, 52675.713 20/11/28,13:30:58,01,09,1, 11.9,1,1, 4.014, 10572.158, 212.585, 52675.729 20/11/28,13:30:58,02,09,1, 11.9,1,1, 4.014, 10572.120, 212.581, 52675.732 20/11/28,13:30:58,03,09,1, 11.9,1,1, 4.014, 10572.121, 212.530, 52675.707 20/11/28,13:30:58,04,09,1, 11.9,1,1, 4.014, 10572.149, 212.538, 52675.710 20/11/28,13:30:58,05,09,1, 11.9,1,1, 4.014, 10572.140, 212.558, 52675.760 20/11/28,13:30:58,06,09,1, 11.9,1,1, 4.014, 10572.122, 212.510, 52675.679 20/11/28,13:30:58,07,09,1, 11.9,1,1, 4.014, 10572.132, 212.541, 52675.690 20/11/28,13:30:58,08,09,1, 11.9,1,1, 4.014, 10572.129, 212.529, 52675.696 20/11/28,13:30:58,09,09,1, 11.9,1,1, 4.014, 10572.115, 212.509, 52675.813 20/11/28,13:30:58,10,09,1, 11.9,1,1, 4.014, 10572.141, 212.493, 52675.685 20/11/28,13:30:58,11,09,1, 11.9,1,1, 4.014, 10572.152, 212.543, 52675.700 20/11/28,13:30:58,12,09,1, 11.9,1,1, 4.014, 10572.135, 212.528, 52675.687 20/11/28,13:30:58,13,09,1, 11.9,1,1, 4.014, 10572.131, 212.527, 52675.706 20/11/28,13:30:58,14,09,1, 11.9,1,1, 4.014, 10572.134, 212.547, 52675.730 20/11/28,13:30:58,15,09,1, 11.9,1,1, 4.014, 10572.128, 212.542, 52675.748 20/11/28,13:30:58,16,09,1, 11.9,1,1, 4.014, 10572.140, 212.518, 52675.732 20/11/28,13:30:58,17,09,1, 11.9,1,1, 4.014, 10572.123, 212.505, 52675.762 20/11/28,13:30:58,18,09,1, 11.9,1,1, 4.014, 10572.150, 212.553, 52675.741 20/11/28,13:30:58,19,09,1, 11.9,1,1, 4.014, 10572.138, 212.523, 52675.751 20/11/28,13:30:59,00,09,1, 11.8,1,1, 4.013, 10572.129, 212.523, 52675.751 20/11/28,13:30:59,01,09,1, 11.8,1,1, 4.013, 10572.150, 212.558, 52675.773 20/11/28,13:30:59,02,09,1, 11.8,1,1, 4.013, 10572.127, 212.518, 52675.733 20/11/28,13:30:59,03,09,1, 11.8,1,1, 4.013, 10572.127, 212.507, 52675.722 20/11/28,13:30:59,04,09,1, 11.8,1,1, 4.013, 10572.141, 212.532, 52675.744 20/11/28,13:30:59,05,09,1, 11.8,1,1, 4.013, 10572.133, 212.510, 52675.742 20/11/28,13:30:59,06,09,1, 11.8,1,1, 4.013, 10572.138, 212.491, 52675.730 20/11/28,13:30:59,07,09,1, 11.8,1,1, 4.013, 10572.130, 212.504, 52675.720 20/11/28,13:30:59,08,09,1, 11.8,1,1, 4.013, 10572.119, 212.503, 52675.713 20/11/28,13:30:59,09,09,1, 11.8,1,1, 4.013, 10572.139, 212.466, 52675.754 20/11/28,13:30:59,10,09,1, 11.8,1,1, 4.013, 10572.124, 212.479, 52675.753 20/11/28,13:30:59,11,09,1, 11.8,1,1, 4.013, 10572.133, 212.513, 52675.726 20/11/28,13:30:59,12,09,1, 11.8,1,1, 4.013, 10572.143, 212.484, 52675.749 20/11/28,13:30:59,13,09,1, 11.8,1,1, 4.013, 10572.144, 212.471, 52675.745 20/11/28,13:30:59,14,09,1, 11.8,1,1, 4.013, 10572.150, 212.494, 52675.753 20/11/28,13:30:59,15,09,1, 11.8,1,1, 4.013, 10572.146, 212.514, 52675.764 20/11/28,13:30:59,16,09,1, 11.8,1,1, 4.013, 10572.117, 212.459, 52675.709 20/11/28,13:30:59,17,09,1, 11.8,1,1, 4.013, 10572.134, 212.497, 52675.717 20/11/28,13:30:59,18,09,1, 11.8,1,1, 4.013, 10572.141, 212.493, 52675.713 20/11/28,13:30:59,19,09,1, 11.8,1,1, 4.013, 10572.160, 212.453, 52675.721 20/11/28,13:31:00,00,09,1, 11.9,1,1, 4.011, 10572.155, 212.453, 52675.721 20/11/28,13:31:00,01,09,1, 11.9,1,1, 4.011, 10572.137, 212.499, 52675.741 20/11/28,13:31:00,02,09,1, 11.9,1,1, 4.011, 10572.155, 212.468, 52675.682 20/11/28,13:31:00,03,09,1, 11.9,1,1, 4.011, 10572.132, 212.470, 52675.791 20/11/28,13:31:00,04,09,1, 11.9,1,1, 4.011, 10572.149, 212.520, 52675.779 20/11/28,13:31:00,05,09,1, 11.9,1,1, 4.011, 10572.139, 212.476, 52675.734 20/11/28,13:31:00,06,09,1, 11.9,1,1, 4.011, 10572.120, 212.415, 52675.704 20/11/28,13:31:00,07,09,1, 11.9,1,1, 4.011, 10572.153, 212.471, 52675.786 20/11/28,13:31:00,08,09,1, 11.9,1,1, 4.011, 10572.124, 212.470, 52675.745 20/11/28,13:31:00,09,09,1, 11.9,1,1, 4.011, 10572.107, 212.454, 52675.753 20/11/28,13:31:00,10,09,1, 11.9,1,1, 4.011, 10572.137, 212.471, 52675.798 20/11/28,13:31:00,11,09,1, 11.9,1,1, 4.011, 10572.152, 212.525, 52675.767 20/11/28,13:31:00,12,09,1, 11.9,1,1, 4.011, 10572.124, 212.463, 52675.739 20/11/28,13:31:00,13,09,1, 11.9,1,1, 4.011, 10572.140, 212.446, 52675.754 20/11/28,13:31:00,14,09,1, 11.9,1,1, 4.011, 10572.163, 212.497, 52675.804 20/11/28,13:31:00,15,09,1, 11.9,1,1, 4.011, 10572.142, 212.456, 52675.764 20/11/28,13:31:00,16,09,1, 11.9,1,1, 4.011, 10572.152, 212.467, 52675.757 20/11/28,13:31:00,17,09,1, 11.9,1,1, 4.011, 10572.135, 212.487, 52675.796 20/11/28,13:31:00,18,09,1, 11.9,1,1, 4.011, 10572.135, 212.448, 52675.810 20/11/28,13:31:00,19,09,1, 11.9,1,1, 4.011, 10572.105, 212.416, 52675.776 20/11/28,13:31:01,00,09,1, 11.9,1,1, 4.011, 10572.104, 212.416, 52675.776 20/11/28,13:31:01,01,09,1, 11.9,1,1, 4.011, 10572.167, 212.510, 52675.825 20/11/28,13:31:01,02,09,1, 11.9,1,1, 4.011, 10572.135, 212.439, 52675.781 20/11/28,13:31:01,03,09,1, 11.9,1,1, 4.011, 10572.148, 212.432, 52675.798 20/11/28,13:31:01,04,09,1, 11.9,1,1, 4.011, 10572.151, 212.502, 52675.821 20/11/28,13:31:01,05,09,1, 11.9,1,1, 4.011, 10572.134, 212.484, 52675.784 20/11/28,13:31:01,06,09,1, 11.9,1,1, 4.011, 10572.135, 212.426, 52675.786 20/11/28,13:31:01,07,09,1, 11.9,1,1, 4.011, 10572.156, 212.483, 52675.821 20/11/28,13:31:01,08,09,1, 11.9,1,1, 4.011, 10572.123, 212.470, 52675.788 20/11/28,13:31:01,09,09,1, 11.9,1,1, 4.011, 10572.117, 212.427, 52675.786 20/11/28,13:31:01,10,09,1, 11.9,1,1, 4.011, 10572.160, 212.465, 52675.799 20/11/28,13:31:01,11,09,1, 11.9,1,1, 4.011, 10572.133, 212.483, 52675.854 20/11/28,13:31:01,12,09,1, 11.9,1,1, 4.011, 10572.131, 212.427, 52675.806 20/11/28,13:31:01,13,09,1, 11.9,1,1, 4.011, 10572.150, 212.457, 52675.815 20/11/28,13:31:01,14,09,1, 11.9,1,1, 4.011, 10572.150, 212.468, 52675.823 20/11/28,13:31:01,15,09,1, 11.9,1,1, 4.011, 10572.135, 212.424, 52675.767 20/11/28,13:31:01,16,09,1, 11.9,1,1, 4.011, 10572.111, 212.403, 52675.755 20/11/28,13:31:01,17,09,1, 11.9,1,1, 4.011, 10572.154, 212.464, 52675.782 20/11/28,13:31:01,18,09,1, 11.9,1,1, 4.011, 10572.118, 212.464, 52675.802 20/11/28,13:31:01,19,09,1, 11.9,1,1, 4.011, 10572.116, 212.408, 52675.799 20/11/28,13:31:02,00,10,1, 11.9,1,1, 4.011, 10572.113, 212.408, 52675.799 20/11/28,13:31:02,01,10,1, 11.9,1,1, 4.011, 10572.145, 212.496, 52676.123 20/11/28,13:31:02,02,10,1, 11.9,1,1, 4.011, 10572.150, 212.391, 52675.719 20/11/28,13:31:02,03,10,1, 11.9,1,1, 4.011, 10572.124, 212.397, 52675.799 20/11/28,13:31:02,04,10,1, 11.9,1,1, 4.011, 10572.135, 212.473, 52675.802 20/11/28,13:31:02,05,10,1, 11.9,1,1, 4.011, 10572.129, 212.428, 52675.836 20/11/28,13:31:02,06,10,1, 11.9,1,1, 4.011, 10572.102, 212.389, 52675.818 20/11/28,13:31:02,07,10,1, 11.9,1,1, 4.011, 10572.118, 212.454, 52675.856 20/11/28,13:31:02,08,10,1, 11.9,1,1, 4.011, 10572.106, 212.439, 52675.835 20/11/28,13:31:02,09,10,1, 11.9,1,1, 4.011, 10572.094, 212.408, 52675.805 20/11/28,13:31:02,10,10,1, 11.9,1,1, 4.011, 10572.125, 212.425, 52675.845 20/11/28,13:31:02,11,10,1, 11.9,1,1, 4.011, 10572.126, 212.480, 52675.903 20/11/28,13:31:02,12,10,1, 11.9,1,1, 4.011, 10572.069, 212.416, 52675.858 20/11/28,13:31:02,13,10,1, 11.9,1,1, 4.011, 10572.118, 212.424, 52675.868 20/11/28,13:31:02,14,10,1, 11.9,1,1, 4.011, 10572.116, 212.439, 52675.861 20/11/28,13:31:02,15,10,1, 11.9,1,1, 4.011, 10572.079, 212.419, 52675.831 20/11/28,13:31:02,16,10,1, 11.9,1,1, 4.011, 10572.088, 212.390, 52675.822 20/11/28,13:31:02,17,10,1, 11.9,1,1, 4.011, 10572.103, 212.434, 52675.842 20/11/28,13:31:02,18,10,1, 11.9,1,1, 4.011, 10572.093, 212.429, 52675.867 20/11/28,13:31:02,19,10,1, 11.9,1,1, 4.011, 10572.097, 212.399, 52675.831 20/11/28,13:31:03,00,10,1, 11.9,1,1, 4.011, 10572.096, 212.399, 52675.831 20/11/28,13:31:03,01,10,1, 11.9,1,1, 4.011, 10572.094, 212.451, 52675.874 20/11/28,13:31:03,02,10,1, 11.9,1,1, 4.011, 10572.099, 212.418, 52675.873 20/11/28,13:31:03,03,10,1, 11.9,1,1, 4.011, 10572.101, 212.391, 52675.842 20/11/28,13:31:03,04,10,1, 11.9,1,1, 4.011, 10572.111, 212.445, 52675.860 20/11/28,13:31:03,05,10,1, 11.9,1,1, 4.011, 10572.056, 212.383, 52675.802 20/11/28,13:31:03,06,10,1, 11.9,1,1, 4.011, 10572.113, 212.364, 52675.694 20/11/28,13:31:03,07,10,1, 11.9,1,1, 4.011, 10572.048, 212.419, 52675.857 20/11/28,13:31:03,08,10,1, 11.9,1,1, 4.011, 10572.072, 212.434, 52675.857 20/11/28,13:31:03,09,10,1, 11.9,1,1, 4.011, 10572.076, 212.395, 52675.807 20/11/28,13:31:03,10,10,1, 11.9,1,1, 4.011, 10572.082, 212.412, 52675.862 20/11/28,13:31:03,11,10,1, 11.9,1,1, 4.011, 10572.082, 212.416, 52675.843 20/11/28,13:31:03,12,10,1, 11.9,1,1, 4.011, 10572.076, 212.407, 52675.866 20/11/28,13:31:03,13,10,1, 11.9,1,1, 4.011, 10572.082, 212.377, 52675.859 20/11/28,13:31:03,14,10,1, 11.9,1,1, 4.011, 10572.081, 212.414, 52675.845 20/11/28,13:31:03,15,10,1, 11.9,1,1, 4.011, 10572.082, 212.401, 52675.862 20/11/28,13:31:03,16,10,1, 11.9,1,1, 4.011, 10572.072, 212.377, 52675.844 20/11/28,13:31:03,17,10,1, 11.9,1,1, 4.011, 10572.069, 212.421, 52675.843 20/11/28,13:31:03,18,10,1, 11.9,1,1, 4.011, 10572.083, 212.417, 52675.883 20/11/28,13:31:03,19,10,1, 11.9,1,1, 4.011, 10572.095, 212.394, 52675.867 20/11/28,13:31:04,00,10,1, 11.9,1,1, 4.017, 10572.088, 212.394, 52675.867 20/11/28,13:31:04,01,10,1, 11.9,1,1, 4.017, 10572.083, 212.422, 52675.853 20/11/28,13:31:04,02,10,1, 11.9,1,1, 4.017, 10572.073, 212.399, 52675.860 20/11/28,13:31:04,03,10,1, 11.9,1,1, 4.017, 10572.084, 212.386, 52675.899 20/11/28,13:31:04,04,10,1, 11.9,1,1, 4.017, 10572.058, 212.425, 52675.890 20/11/28,13:31:04,05,10,1, 11.9,1,1, 4.017, 10572.061, 212.390, 52675.855 20/11/28,13:31:04,06,10,1, 11.9,1,1, 4.017, 10572.083, 212.388, 52675.869 20/11/28,13:31:04,07,10,1, 11.9,1,1, 4.017, 10572.081, 212.439, 52675.899 20/11/28,13:31:04,08,10,1, 11.9,1,1, 4.017, 10572.062, 212.402, 52675.886 20/11/28,13:31:04,09,10,1, 11.9,1,1, 4.017, 10572.059, 212.408, 52675.890 20/11/28,13:31:04,10,10,1, 11.9,1,1, 4.017, 10572.049, 212.426, 52675.889 20/11/28,13:31:04,11,10,1, 11.9,1,1, 4.017, 10572.044, 212.441, 52675.868 20/11/28,13:31:04,12,10,1, 11.9,1,1, 4.017, 10572.025, 212.382, 52675.863 20/11/28,13:31:04,13,10,1, 11.9,1,1, 4.017, 10572.048, 212.419, 52675.885 20/11/28,13:31:04,14,10,1, 11.9,1,1, 4.017, 10572.062, 212.427, 52675.886 20/11/28,13:31:04,15,10,1, 11.9,1,1, 4.017, 10572.005, 212.401, 52675.883 20/11/28,13:31:04,16,10,1, 11.9,1,1, 4.017, 10572.049, 212.408, 52675.845 20/11/28,13:31:04,17,10,1, 11.9,1,1, 4.017, 10572.048, 212.447, 52675.891 20/11/28,13:31:04,18,10,1, 11.9,1,1, 4.017, 10572.087, 212.443, 52675.916 20/11/28,13:31:04,19,10,1, 11.9,1,1, 4.017, 10572.054, 212.407, 52675.896 20/11/28,13:31:05,00,10,1, 11.9,1,1, 4.014, 10572.046, 212.407, 52675.896 20/11/28,13:31:05,01,10,1, 11.9,1,1, 4.014, 10572.026, 212.458, 52675.895 20/11/28,13:31:05,02,10,1, 11.9,1,1, 4.014, 10572.026, 212.371, 52675.895 20/11/28,13:31:05,03,10,1, 11.9,1,1, 4.014, 10572.016, 212.385, 52675.881 20/11/28,13:31:05,04,10,1, 11.9,1,1, 4.014, 10572.069, 212.443, 52675.930 20/11/28,13:31:05,05,10,1, 11.9,1,1, 4.014, 10572.047, 212.387, 52675.886 20/11/28,13:31:05,06,10,1, 11.9,1,1, 4.014, 10572.011, 212.423, 52675.891 20/11/28,13:31:05,07,10,1, 11.9,1,1, 4.014, 10572.045, 212.472, 52675.928 20/11/28,13:31:05,08,10,1, 11.9,1,1, 4.014, 10572.024, 212.412, 52675.875 20/11/28,13:31:05,09,10,1, 11.9,1,1, 4.014, 10572.023, 212.410, 52675.875 20/11/28,13:31:05,10,10,1, 11.9,1,1, 4.014, 10572.032, 212.438, 52675.948 20/11/28,13:31:05,11,10,1, 11.9,1,1, 4.014, 10572.056, 212.430, 52675.774 20/11/28,13:31:05,12,10,1, 11.9,1,1, 4.014, 10572.056, 212.400, 52675.856 20/11/28,13:31:05,13,10,1, 11.9,1,1, 4.014, 10572.007, 212.422, 52675.915 20/11/28,13:31:05,14,10,1, 11.9,1,1, 4.014, 10572.040, 212.437, 52675.937 20/11/28,13:31:05,15,10,1, 11.9,1,1, 4.014, 10572.020, 212.409, 52675.914 20/11/28,13:31:05,16,10,1, 11.9,1,1, 4.014, 10572.028, 212.435, 52675.937 20/11/28,13:31:05,17,10,1, 11.9,1,1, 4.014, 10572.020, 212.473, 52675.986 20/11/28,13:31:05,18,10,1, 11.9,1,1, 4.014, 10572.024, 212.438, 52675.958 20/11/28,13:31:05,19,10,1, 11.9,1,1, 4.014, 10572.033, 212.409, 52675.949 20/11/28,13:31:06,00,09,1, 11.9,1,1, 4.013, 10572.029, 212.409, 52675.949 20/11/28,13:31:06,01,09,1, 11.9,1,1, 4.013, 10572.045, 212.422, 52675.934 20/11/28,13:31:06,02,09,1, 11.9,1,1, 4.013, 10572.023, 212.406, 52675.921 20/11/28,13:31:06,03,09,1, 11.9,1,1, 4.013, 10572.016, 212.426, 52675.976 20/11/28,13:31:06,04,09,1, 11.9,1,1, 4.013, 10572.026, 212.436, 52675.940 20/11/28,13:31:06,05,09,1, 11.9,1,1, 4.013, 10572.006, 212.429, 52675.952 20/11/28,13:31:06,06,09,1, 11.9,1,1, 4.013, 10572.010, 212.439, 52675.942 20/11/28,13:31:06,07,09,1, 11.9,1,1, 4.013, 10572.010, 212.481, 52675.989 20/11/28,13:31:06,08,09,1, 11.9,1,1, 4.013, 10571.988, 212.425, 52675.982 20/11/28,13:31:06,09,09,1, 11.9,1,1, 4.013, 10572.000, 212.424, 52675.927 20/11/28,13:31:06,10,09,1, 11.9,1,1, 4.013, 10571.991, 212.465, 52675.935 20/11/28,13:31:06,11,09,1, 11.9,1,1, 4.013, 10571.982, 212.462, 52675.929 20/11/28,13:31:06,12,09,1, 11.9,1,1, 4.013, 10571.982, 212.399, 52675.957 20/11/28,13:31:06,13,09,1, 11.9,1,1, 4.013, 10572.015, 212.469, 52675.993 20/11/28,13:31:06,14,09,1, 11.9,1,1, 4.013, 10572.029, 212.485, 52675.970 20/11/28,13:31:06,15,09,1, 11.9,1,1, 4.013, 10572.022, 212.417, 52675.911 20/11/28,13:31:06,16,09,1, 11.9,1,1, 4.013, 10571.994, 212.430, 52675.979 20/11/28,13:31:06,17,09,1, 11.9,1,1, 4.013, 10572.013, 212.498, 52675.991 20/11/28,13:31:06,18,09,1, 11.9,1,1, 4.013, 10571.995, 212.453, 52675.961 20/11/28,13:31:06,19,09,1, 11.9,1,1, 4.013, 10571.973, 212.445, 52675.970 20/11/28,13:31:07,00,09,1, 11.9,1,1, 4.010, 10571.971, 212.445, 52675.970 20/11/28,13:31:07,01,09,1, 11.9,1,1, 4.010, 10571.980, 212.441, 52675.986 20/11/28,13:31:07,02,09,1, 11.9,1,1, 4.010, 10571.973, 212.419, 52675.941 20/11/28,13:31:07,03,09,1, 11.9,1,1, 4.010, 10571.981, 212.458, 52675.979 20/11/28,13:31:07,04,09,1, 11.9,1,1, 4.010, 10571.975, 212.454, 52675.973 20/11/28,13:31:07,05,09,1, 11.9,1,1, 4.010, 10571.958, 212.413, 52675.946 20/11/28,13:31:07,06,09,1, 11.9,1,1, 4.010, 10571.938, 212.427, 52675.926 20/11/28,13:31:07,07,09,1, 11.9,1,1, 4.010, 10571.966, 212.494, 52676.082 20/11/28,13:31:07,08,09,1, 11.9,1,1, 4.010, 10571.979, 212.455, 52676.033 20/11/28,13:31:07,09,09,1, 11.9,1,1, 4.010, 10571.941, 212.436, 52675.972 20/11/28,13:31:07,10,09,1, 11.9,1,1, 4.010, 10571.970, 212.464, 52676.032 20/11/28,13:31:07,11,09,1, 11.9,1,1, 4.010, 10571.937, 212.464, 52676.007 20/11/28,13:31:07,12,09,1, 11.9,1,1, 4.010, 10571.941, 212.423, 52675.971 20/11/28,13:31:07,13,09,1, 11.9,1,1, 4.010, 10571.961, 212.477, 52676.059 20/11/28,13:31:07,14,09,1, 11.9,1,1, 4.010, 10571.986, 212.478, 52675.996 20/11/28,13:31:07,15,09,1, 11.9,1,1, 4.010, 10571.951, 212.439, 52675.982 20/11/28,13:31:07,16,09,1, 11.9,1,1, 4.010, 10571.973, 212.461, 52675.999 20/11/28,13:31:07,17,09,1, 11.9,1,1, 4.010, 10571.963, 212.505, 52676.021 20/11/28,13:31:07,18,09,1, 11.9,1,1, 4.010, 10571.955, 212.447, 52676.001 20/11/28,13:31:07,19,09,1, 11.9,1,1, 4.010, 10571.962, 212.413, 52675.815 20/11/28,13:31:08,00,09,1, 11.9,1,1, 4.011, 10571.954, 212.413, 52675.815 20/11/28,13:31:08,01,09,1, 11.9,1,1, 4.011, 10571.976, 212.454, 52676.025 20/11/28,13:31:08,02,09,1, 11.9,1,1, 4.011, 10571.958, 212.442, 52675.974 20/11/28,13:31:08,03,09,1, 11.9,1,1, 4.011, 10571.953, 212.467, 52676.019 20/11/28,13:31:08,04,09,1, 11.9,1,1, 4.011, 10571.951, 212.500, 52676.032 20/11/28,13:31:08,05,09,1, 11.9,1,1, 4.011, 10571.935, 212.443, 52675.976 20/11/28,13:31:08,06,09,1, 11.9,1,1, 4.011, 10571.911, 212.465, 52675.970 20/11/28,13:31:08,07,09,1, 11.9,1,1, 4.011, 10571.913, 212.497, 52676.080 20/11/28,13:31:08,08,09,1, 11.9,1,1, 4.011, 10571.926, 212.455, 52675.976 20/11/28,13:31:08,09,09,1, 11.9,1,1, 4.011, 10571.921, 212.431, 52676.001 20/11/28,13:31:08,10,09,1, 11.9,1,1, 4.011, 10571.936, 212.500, 52676.024 20/11/28,13:31:08,11,09,1, 11.9,1,1, 4.011, 10571.962, 212.488, 52676.061 20/11/28,13:31:08,12,09,1, 11.9,1,1, 4.011, 10571.924, 212.455, 52675.998 20/11/28,13:31:08,13,09,1, 11.9,1,1, 4.011, 10571.929, 212.493, 52676.027 20/11/28,13:31:08,14,09,1, 11.9,1,1, 4.011, 10571.950, 212.507, 52676.047 20/11/28,13:31:08,15,09,1, 11.9,1,1, 4.011, 10571.924, 212.476, 52675.994 20/11/28,13:31:08,16,09,1, 11.9,1,1, 4.011, 10571.923, 212.482, 52676.007 20/11/28,13:31:08,17,09,1, 11.9,1,1, 4.011, 10571.941, 212.505, 52676.051 20/11/28,13:31:08,18,09,1, 11.9,1,1, 4.011, 10571.907, 212.453, 52676.025 20/11/28,13:31:08,19,09,1, 11.9,1,1, 4.011, 10571.894, 212.416, 52675.825 20/11/28,13:31:09,00,09,1, 11.9,1,1, 4.017, 10571.887, 212.416, 52675.825 20/11/28,13:31:09,01,09,1, 11.9,1,1, 4.017, 10571.981, 212.473, 52676.002 20/11/28,13:31:09,02,09,1, 11.9,1,1, 4.017, 10571.952, 212.438, 52676.004 20/11/28,13:31:09,03,09,1, 11.9,1,1, 4.017, 10571.941, 212.493, 52676.072 20/11/28,13:31:09,04,09,1, 11.9,1,1, 4.017, 10571.948, 212.524, 52676.093 20/11/28,13:31:09,05,09,1, 11.9,1,1, 4.017, 10571.923, 212.459, 52676.055 20/11/28,13:31:09,06,09,1, 11.9,1,1, 4.017, 10571.932, 212.472, 52676.137 20/11/28,13:31:09,07,09,1, 11.9,1,1, 4.017, 10571.860, 212.517, 52676.107 20/11/28,13:31:09,08,09,1, 11.9,1,1, 4.017, 10571.890, 212.469, 52676.094 20/11/28,13:31:09,09,09,1, 11.9,1,1, 4.017, 10571.891, 212.442, 52676.087 20/11/28,13:31:09,10,09,1, 11.9,1,1, 4.017, 10571.902, 212.490, 52676.072 20/11/28,13:31:09,11,09,1, 11.9,1,1, 4.017, 10571.895, 212.512, 52676.064 20/11/28,13:31:09,12,09,1, 11.9,1,1, 4.017, 10571.899, 212.475, 52676.041 20/11/28,13:31:09,13,09,1, 11.9,1,1, 4.017, 10571.892, 212.496, 52676.095 20/11/28,13:31:09,14,09,1, 11.9,1,1, 4.017, 10571.912, 212.524, 52676.074 20/11/28,13:31:09,15,09,1, 11.9,1,1, 4.017, 10571.908, 212.466, 52676.088 20/11/28,13:31:09,16,09,1, 11.9,1,1, 4.017, 10571.890, 212.479, 52676.043 20/11/28,13:31:09,17,09,1, 11.9,1,1, 4.017, 10571.898, 212.481, 52676.087 20/11/28,13:31:09,18,09,1, 11.9,1,1, 4.017, 10571.889, 212.457, 52676.052 20/11/28,13:31:09,19,09,1, 11.9,1,1, 4.017, 10571.893, 212.459, 52676.085 20/11/28,13:31:10,00,09,1, 11.9,1,1, 4.014, 10571.887, 212.459, 52676.085 20/11/28,13:31:10,01,09,1, 11.9,1,1, 4.014, 10571.898, 212.504, 52676.077 20/11/28,13:31:10,02,09,1, 11.9,1,1, 4.014, 10571.884, 212.465, 52676.082 20/11/28,13:31:10,03,09,1, 11.9,1,1, 4.014, 10571.897, 212.505, 52676.078 20/11/28,13:31:10,04,09,1, 11.9,1,1, 4.014, 10571.905, 212.530, 52676.075 20/11/28,13:31:10,05,09,1, 11.9,1,1, 4.014, 10571.863, 212.480, 52676.069 20/11/28,13:31:10,06,09,1, 11.9,1,1, 4.014, 10571.861, 212.508, 52676.274 20/11/28,13:31:10,07,09,1, 11.9,1,1, 4.014, 10571.929, 212.499, 52676.063 20/11/28,13:31:10,08,09,1, 11.9,1,1, 4.014, 10571.908, 212.486, 52676.019 20/11/28,13:31:10,09,09,1, 11.9,1,1, 4.014, 10571.920, 212.475, 52676.040 20/11/28,13:31:10,10,09,1, 11.9,1,1, 4.014, 10571.906, 212.499, 52676.114 20/11/28,13:31:10,11,09,1, 11.9,1,1, 4.014, 10571.866, 212.502, 52676.114 20/11/28,13:31:10,12,09,1, 11.9,1,1, 4.014, 10571.861, 212.486, 52676.084 20/11/28,13:31:10,13,09,1, 11.9,1,1, 4.014, 10571.896, 212.513, 52676.111 20/11/28,13:31:10,14,09,1, 11.9,1,1, 4.014, 10571.870, 212.494, 52676.115 20/11/28,13:31:10,15,09,1, 11.9,1,1, 4.014, 10571.872, 212.449, 52676.076 20/11/28,13:31:10,16,09,1, 11.9,1,1, 4.014, 10571.881, 212.458, 52676.116 20/11/28,13:31:10,17,09,1, 11.9,1,1, 4.014, 10571.896, 212.489, 52676.112 20/11/28,13:31:10,18,09,1, 11.9,1,1, 4.014, 10571.867, 212.447, 52676.108 20/11/28,13:31:10,19,09,1, 11.9,1,1, 4.014, 10571.884, 212.450, 52676.116 20/11/28,13:31:11,00,08,1, 11.9,1,1, 4.013, 10571.879, 212.450, 52676.116 20/11/28,13:31:11,01,08,1, 11.9,1,1, 4.013, 10571.871, 212.479, 52676.081 20/11/28,13:31:11,02,08,1, 11.9,1,1, 4.013, 10571.856, 212.462, 52676.092 20/11/28,13:31:11,03,08,1, 11.9,1,1, 4.013, 10571.886, 212.516, 52676.134 20/11/28,13:31:11,04,08,1, 11.9,1,1, 4.013, 10571.870, 212.479, 52676.099 20/11/28,13:31:11,05,08,1, 11.9,1,1, 4.013, 10571.863, 212.448, 52676.107 20/11/28,13:31:11,06,08,1, 11.9,1,1, 4.013, 10571.877, 212.478, 52676.091 20/11/28,13:31:11,07,08,1, 11.9,1,1, 4.013, 10571.875, 212.498, 52676.118 20/11/28,13:31:11,08,08,1, 11.9,1,1, 4.013, 10571.875, 212.443, 52676.098 20/11/28,13:31:11,09,08,1, 11.9,1,1, 4.013, 10571.894, 212.475, 52676.169 20/11/28,13:31:11,10,08,1, 11.9,1,1, 4.013, 10571.884, 212.504, 52676.142 20/11/28,13:31:11,11,08,1, 11.9,1,1, 4.013, 10571.884, 212.486, 52676.113 20/11/28,13:31:11,12,08,1, 11.9,1,1, 4.013, 10571.862, 212.494, 52676.128 20/11/28,13:31:11,13,08,1, 11.9,1,1, 4.013, 10571.896, 212.498, 52676.141 20/11/28,13:31:11,14,08,1, 11.9,1,1, 4.013, 10571.899, 212.486, 52676.122 20/11/28,13:31:11,15,08,1, 11.9,1,1, 4.013, 10571.870, 212.464, 52676.113 20/11/28,13:31:11,16,08,1, 11.9,1,1, 4.013, 10571.865, 212.491, 52676.139 20/11/28,13:31:11,17,08,1, 11.9,1,1, 4.013, 10571.871, 212.477, 52676.121 20/11/28,13:31:11,18,08,1, 11.9,1,1, 4.013, 10571.862, 212.475, 52676.120 20/11/28,13:31:11,19,08,1, 11.9,1,1, 4.013, 10571.872, 212.489, 52676.149 20/11/28,13:31:12,00,09,1, 11.8,1,1, 4.016, 10571.871, 212.489, 52676.149 20/11/28,13:31:12,01,09,1, 11.8,1,1, 4.016, 10571.882, 212.480, 52676.098 20/11/28,13:31:12,02,09,1, 11.8,1,1, 4.016, 10571.884, 212.488, 52676.136 20/11/28,13:31:12,03,09,1, 11.8,1,1, 4.016, 10571.857, 212.532, 52676.148 20/11/28,13:31:12,04,09,1, 11.8,1,1, 4.016, 10571.864, 212.481, 52676.127 20/11/28,13:31:12,05,09,1, 11.8,1,1, 4.016, 10571.844, 212.422, 52676.129 20/11/28,13:31:12,06,09,1, 11.8,1,1, 4.016, 10571.853, 212.507, 52676.159 20/11/28,13:31:12,07,09,1, 11.8,1,1, 4.016, 10571.876, 212.510, 52676.160 20/11/28,13:31:12,08,09,1, 11.8,1,1, 4.016, 10571.855, 212.468, 52676.163 20/11/28,13:31:12,09,09,1, 11.8,1,1, 4.016, 10571.862, 212.478, 52676.163 20/11/28,13:31:12,10,09,1, 11.8,1,1, 4.016, 10571.892, 212.507, 52676.204 20/11/28,13:31:12,11,09,1, 11.8,1,1, 4.016, 10571.845, 212.493, 52676.141 20/11/28,13:31:12,12,09,1, 11.8,1,1, 4.016, 10571.867, 212.498, 52676.115 20/11/28,13:31:12,13,09,1, 11.8,1,1, 4.016, 10571.855, 212.513, 52676.148 20/11/28,13:31:12,14,09,1, 11.8,1,1, 4.016, 10571.881, 212.470, 52676.139 20/11/28,13:31:12,15,09,1, 11.8,1,1, 4.016, 10571.831, 212.478, 52676.142 20/11/28,13:31:12,16,09,1, 11.8,1,1, 4.016, 10571.875, 212.502, 52676.153 20/11/28,13:31:12,17,09,1, 11.8,1,1, 4.016, 10571.842, 212.483, 52676.149 20/11/28,13:31:12,18,09,1, 11.8,1,1, 4.016, 10571.843, 212.434, 52676.068 20/11/28,13:31:12,19,09,1, 11.8,1,1, 4.016, 10571.790, 212.509, 52676.242 20/11/28,13:31:13,00,09,1, 11.8,1,1, 4.016, 10571.787, 212.509, 52676.242 20/11/28,13:31:13,01,09,1, 11.8,1,1, 4.016, 10571.845, 212.475, 52676.205 20/11/28,13:31:13,02,09,1, 11.8,1,1, 4.016, 10571.824, 212.459, 52676.171 20/11/28,13:31:13,03,09,1, 11.8,1,1, 4.016, 10571.867, 212.511, 52676.212 20/11/28,13:31:13,04,09,1, 11.8,1,1, 4.016, 10571.850, 212.459, 52676.171 20/11/28,13:31:13,05,09,1, 11.8,1,1, 4.016, 10571.857, 212.443, 52676.117 20/11/28,13:31:13,06,09,1, 11.8,1,1, 4.016, 10571.889, 212.498, 52676.169 20/11/28,13:31:13,07,09,1, 11.8,1,1, 4.016, 10571.854, 212.510, 52676.202 20/11/28,13:31:13,08,09,1, 11.8,1,1, 4.016, 10571.840, 212.471, 52676.136 20/11/28,13:31:13,09,09,1, 11.8,1,1, 4.016, 10571.869, 212.501, 52676.151 20/11/28,13:31:13,10,09,1, 11.8,1,1, 4.016, 10571.877, 212.511, 52676.163 20/11/28,13:31:13,11,09,1, 11.8,1,1, 4.016, 10571.871, 212.489, 52676.147 20/11/28,13:31:13,12,09,1, 11.8,1,1, 4.016, 10571.857, 212.438, 52676.163 20/11/28,13:31:13,13,09,1, 11.8,1,1, 4.016, 10571.879, 212.508, 52676.218 20/11/28,13:31:13,14,09,1, 11.8,1,1, 4.016, 10571.865, 212.489, 52676.191 20/11/28,13:31:13,15,09,1, 11.8,1,1, 4.016, 10571.860, 212.440, 52676.154 20/11/28,13:31:13,16,09,1, 11.8,1,1, 4.016, 10571.845, 212.483, 52676.184 20/11/28,13:31:13,17,09,1, 11.8,1,1, 4.016, 10571.867, 212.517, 52676.439 20/11/28,13:31:13,18,09,1, 11.8,1,1, 4.016, 10571.826, 212.459, 52676.193 20/11/28,13:31:13,19,09,1, 11.8,1,1, 4.016, 10571.849, 212.484, 52676.125 20/11/28,13:31:14,00,09,1, 11.9,1,1, 4.013, 10571.846, 212.484, 52676.125 20/11/28,13:31:14,01,09,1, 11.9,1,1, 4.013, 10571.850, 212.479, 52676.161 20/11/28,13:31:14,02,09,1, 11.9,1,1, 4.013, 10571.866, 212.484, 52676.136 20/11/28,13:31:14,03,09,1, 11.9,1,1, 4.013, 10571.867, 212.495, 52676.226 20/11/28,13:31:14,04,09,1, 11.9,1,1, 4.013, 10571.841, 212.461, 52676.166 20/11/28,13:31:14,05,09,1, 11.9,1,1, 4.013, 10571.826, 212.442, 52676.131 20/11/28,13:31:14,06,09,1, 11.9,1,1, 4.013, 10571.842, 212.499, 52676.185 20/11/28,13:31:14,07,09,1, 11.9,1,1, 4.013, 10571.849, 212.497, 52676.255 20/11/28,13:31:14,08,09,1, 11.9,1,1, 4.013, 10571.846, 212.438, 52676.142 20/11/28,13:31:14,09,09,1, 11.9,1,1, 4.013, 10571.842, 212.475, 52676.196 20/11/28,13:31:14,10,09,1, 11.9,1,1, 4.013, 10571.858, 212.501, 52676.235 20/11/28,13:31:14,11,09,1, 11.9,1,1, 4.013, 10571.858, 212.446, 52676.202 20/11/28,13:31:14,12,09,1, 11.9,1,1, 4.013, 10571.831, 212.467, 52676.162 20/11/28,13:31:14,13,09,1, 11.9,1,1, 4.013, 10571.836, 212.490, 52676.216 20/11/28,13:31:14,14,09,1, 11.9,1,1, 4.013, 10571.845, 212.463, 52676.186 20/11/28,13:31:14,15,09,1, 11.9,1,1, 4.013, 10571.825, 212.453, 52676.165 20/11/28,13:31:14,16,09,1, 11.9,1,1, 4.013, 10571.852, 212.485, 52676.217 20/11/28,13:31:14,17,09,1, 11.9,1,1, 4.013, 10571.842, 212.505, 52676.209 20/11/28,13:31:14,18,09,1, 11.9,1,1, 4.013, 10571.863, 212.461, 52676.197 20/11/28,13:31:14,19,09,1, 11.9,1,1, 4.013, 10571.844, 212.514, 52676.226 20/11/28,13:31:15,00,09,1, 11.9,1,1, 4.017, 10571.837, 212.514, 52676.226 20/11/28,13:31:15,01,09,1, 11.9,1,1, 4.017, 10571.844, 212.456, 52676.216 20/11/28,13:31:15,02,09,1, 11.9,1,1, 4.017, 10571.855, 212.455, 52676.222 20/11/28,13:31:15,03,09,1, 11.9,1,1, 4.017, 10571.840, 212.489, 52676.251 20/11/28,13:31:15,04,09,1, 11.9,1,1, 4.017, 10571.830, 212.441, 52676.189 20/11/28,13:31:15,05,09,1, 11.9,1,1, 4.017, 10571.840, 212.440, 52676.229 20/11/28,13:31:15,06,09,1, 11.9,1,1, 4.017, 10571.832, 212.492, 52676.248 20/11/28,13:31:15,07,09,1, 11.9,1,1, 4.017, 10571.832, 212.480, 52676.220 20/11/28,13:31:15,08,09,1, 11.9,1,1, 4.017, 10571.862, 212.450, 52676.249 20/11/28,13:31:15,09,09,1, 11.9,1,1, 4.017, 10571.868, 212.489, 52676.277 20/11/28,13:31:15,10,09,1, 11.9,1,1, 4.017, 10571.839, 212.478, 52676.223 20/11/28,13:31:15,11,09,1, 11.9,1,1, 4.017, 10571.841, 212.439, 52676.206 20/11/28,13:31:15,12,09,1, 11.9,1,1, 4.017, 10571.826, 212.463, 52676.208 20/11/28,13:31:15,13,09,1, 11.9,1,1, 4.017, 10571.806, 212.458, 52676.231 20/11/28,13:31:15,14,09,1, 11.9,1,1, 4.017, 10571.826, 212.442, 52676.184 20/11/28,13:31:15,15,09,1, 11.9,1,1, 4.017, 10571.841, 212.451, 52676.214 20/11/28,13:31:15,16,09,1, 11.9,1,1, 4.017, 10571.870, 212.517, 52676.226 20/11/28,13:31:15,17,09,1, 11.9,1,1, 4.017, 10571.859, 212.476, 52676.216 20/11/28,13:31:15,18,09,1, 11.9,1,1, 4.017, 10571.818, 212.470, 52676.203 20/11/28,13:31:15,19,09,1, 11.9,1,1, 4.017, 10571.858, 212.508, 52676.272 20/11/28,13:31:16,00,09,1, 11.9,1,1, 4.017, 10571.854, 212.508, 52676.272 20/11/28,13:31:16,01,09,1, 11.9,1,1, 4.017, 10571.852, 212.418, 52676.251 20/11/28,13:31:16,02,09,1, 11.9,1,1, 4.017, 10571.851, 212.461, 52676.212 20/11/28,13:31:16,03,09,1, 11.9,1,1, 4.017, 10571.850, 212.447, 52676.243 20/11/28,13:31:16,04,09,1, 11.9,1,1, 4.017, 10571.848, 212.445, 52676.185 20/11/28,13:31:16,05,09,1, 11.9,1,1, 4.017, 10571.837, 212.473, 52676.210 20/11/28,13:31:16,06,09,1, 11.9,1,1, 4.017, 10571.863, 212.498, 52676.255 20/11/28,13:31:16,07,09,1, 11.9,1,1, 4.017, 10571.853, 212.443, 52676.210 20/11/28,13:31:16,08,09,1, 11.9,1,1, 4.017, 10571.868, 212.467, 52676.239 20/11/28,13:31:16,09,09,1, 11.9,1,1, 4.017, 10571.877, 212.498, 52676.254 20/11/28,13:31:16,10,09,1, 11.9,1,1, 4.017, 10571.843, 212.478, 52676.225 20/11/28,13:31:16,11,09,1, 11.9,1,1, 4.017, 10571.806, 212.447, 52676.200 20/11/28,13:31:16,12,09,1, 11.9,1,1, 4.017, 10571.850, 212.485, 52676.249 20/11/28,13:31:16,13,09,1, 11.9,1,1, 4.017, 10571.839, 212.469, 52676.221 20/11/28,13:31:16,14,09,1, 11.9,1,1, 4.017, 10571.834, 212.433, 52676.223 20/11/28,13:31:16,15,09,1, 11.9,1,1, 4.017, 10571.836, 212.471, 52676.242 20/11/28,13:31:16,16,09,1, 11.9,1,1, 4.017, 10571.867, 212.458, 52676.228 20/11/28,13:31:16,17,09,1, 11.9,1,1, 4.017, 10571.860, 212.442, 52676.212 20/11/28,13:31:16,18,09,1, 11.9,1,1, 4.017, 10571.857, 212.449, 52676.211 20/11/28,13:31:16,19,09,1, 11.9,1,1, 4.017, 10571.886, 212.502, 52676.249 20/11/28,13:31:17,00,09,1, 11.8,1,1, 4.013, 10571.879, 212.502, 52676.249 20/11/28,13:31:17,01,09,1, 11.8,1,1, 4.013, 10571.846, 212.436, 52676.240 20/11/28,13:31:17,02,09,1, 11.8,1,1, 4.013, 10571.845, 212.450, 52676.254 20/11/28,13:31:17,03,09,1, 11.8,1,1, 4.013, 10571.849, 212.463, 52676.266 20/11/28,13:31:17,04,09,1, 11.8,1,1, 4.013, 10571.829, 212.419, 52676.173 20/11/28,13:31:17,05,09,1, 11.8,1,1, 4.013, 10571.844, 212.463, 52676.238 20/11/28,13:31:17,06,09,1, 11.8,1,1, 4.013, 10571.884, 212.468, 52676.283 20/11/28,13:31:17,07,09,1, 11.8,1,1, 4.013, 10571.841, 212.454, 52676.251 20/11/28,13:31:17,08,09,1, 11.8,1,1, 4.013, 10571.841, 212.474, 52676.238 20/11/28,13:31:17,09,09,1, 11.8,1,1, 4.013, 10571.850, 212.487, 52676.269 20/11/28,13:31:17,10,09,1, 11.8,1,1, 4.013, 10571.837, 212.459, 52676.256 20/11/28,13:31:17,11,09,1, 11.8,1,1, 4.013, 10571.836, 212.411, 52676.204 20/11/28,13:31:17,12,09,1, 11.8,1,1, 4.013, 10571.844, 212.458, 52676.241 20/11/28,13:31:17,13,09,1, 11.8,1,1, 4.013, 10571.855, 212.472, 52676.268 20/11/28,13:31:17,14,09,1, 11.8,1,1, 4.013, 10571.857, 212.412, 52676.202 20/11/28,13:31:17,15,09,1, 11.8,1,1, 4.013, 10571.871, 212.442, 52676.256 20/11/28,13:31:17,16,09,1, 11.8,1,1, 4.013, 10571.853, 212.447, 52676.248 20/11/28,13:31:17,17,09,1, 11.8,1,1, 4.013, 10571.835, 212.401, 52676.191 20/11/28,13:31:17,18,09,1, 11.8,1,1, 4.013, 10571.864, 212.439, 52676.267 20/11/28,13:31:17,19,09,1, 11.8,1,1, 4.013, 10571.865, 212.418, 52676.235 20/11/28,13:31:18,00,09,1, 11.9,1,1, 4.014, 10571.862, 212.418, 52676.235 20/11/28,13:31:18,01,09,1, 11.9,1,1, 4.014, 10571.848, 212.423, 52676.221 20/11/28,13:31:18,02,09,1, 11.9,1,1, 4.014, 10571.846, 212.456, 52676.276 20/11/28,13:31:18,03,09,1, 11.9,1,1, 4.014, 10571.834, 212.414, 52676.201 20/11/28,13:31:18,04,09,1, 11.9,1,1, 4.014, 10571.838, 212.409, 52676.211 20/11/28,13:31:18,05,09,1, 11.9,1,1, 4.014, 10571.818, 212.437, 52676.288 20/11/28,13:31:18,06,09,1, 11.9,1,1, 4.014, 10571.852, 212.449, 52676.257 20/11/28,13:31:18,07,09,1, 11.9,1,1, 4.014, 10571.818, 212.401, 52676.241 20/11/28,13:31:18,08,09,1, 11.9,1,1, 4.014, 10571.824, 212.429, 52676.253 20/11/28,13:31:18,09,09,1, 11.9,1,1, 4.014, 10571.820, 212.418, 52676.245 20/11/28,13:31:18,10,09,1, 11.9,1,1, 4.014, 10571.821, 212.384, 52676.220 20/11/28,13:31:18,11,09,1, 11.9,1,1, 4.014, 10571.807, 212.359, 52676.193 20/11/28,13:31:18,12,09,1, 11.9,1,1, 4.014, 10571.835, 212.431, 52676.270 20/11/28,13:31:18,13,09,1, 11.9,1,1, 4.014, 10571.846, 212.415, 52676.232 20/11/28,13:31:18,14,09,1, 11.9,1,1, 4.014, 10571.831, 212.364, 52676.185 20/11/28,13:31:18,15,09,1, 11.9,1,1, 4.014, 10571.855, 212.425, 52676.240 20/11/28,13:31:18,16,09,1, 11.9,1,1, 4.014, 10571.841, 212.443, 52676.271 20/11/28,13:31:18,17,09,1, 11.9,1,1, 4.014, 10571.812, 212.391, 52676.247 20/11/28,13:31:18,18,09,1, 11.9,1,1, 4.014, 10571.793, 212.409, 52676.228 20/11/28,13:31:18,19,09,1, 11.9,1,1, 4.014, 10571.803, 212.442, 52676.244 20/11/28,13:31:19,00,09,1, 11.9,1,1, 4.013, 10571.796, 212.442, 52676.244 20/11/28,13:31:19,01,09,1, 11.9,1,1, 4.013, 10571.801, 212.368, 52676.231 20/11/28,13:31:19,02,09,1, 11.9,1,1, 4.013, 10571.815, 212.411, 52676.278 20/11/28,13:31:19,03,09,1, 11.9,1,1, 4.013, 10571.826, 212.424, 52676.230 20/11/28,13:31:19,04,09,1, 11.9,1,1, 4.013, 10571.800, 212.367, 52676.210 20/11/28,13:31:19,05,09,1, 11.9,1,1, 4.013, 10571.809, 212.393, 52676.267 20/11/28,13:31:19,06,09,1, 11.9,1,1, 4.013, 10571.822, 212.417, 52676.258 20/11/28,13:31:19,07,09,1, 11.9,1,1, 4.013, 10571.822, 212.370, 52676.252 20/11/28,13:31:19,08,09,1, 11.9,1,1, 4.013, 10571.822, 212.388, 52676.312 20/11/28,13:31:19,09,09,1, 11.9,1,1, 4.013, 10571.818, 212.414, 52676.279 20/11/28,13:31:19,10,09,1, 11.9,1,1, 4.013, 10571.802, 212.384, 52676.263 20/11/28,13:31:19,11,09,1, 11.9,1,1, 4.013, 10571.794, 212.381, 52676.271 20/11/28,13:31:19,12,09,1, 11.9,1,1, 4.013, 10571.840, 212.413, 52676.305 20/11/28,13:31:19,13,09,1, 11.9,1,1, 4.013, 10571.788, 212.404, 52676.298 20/11/28,13:31:19,14,09,1, 11.9,1,1, 4.013, 10571.817, 212.368, 52676.237 20/11/28,13:31:19,15,09,1, 11.9,1,1, 4.013, 10571.813, 212.413, 52676.303 20/11/28,13:31:19,16,09,1, 11.9,1,1, 4.013, 10571.800, 212.393, 52676.281 20/11/28,13:31:19,17,09,1, 11.9,1,1, 4.013, 10571.789, 212.374, 52676.310 20/11/28,13:31:19,18,09,1, 11.9,1,1, 4.013, 10571.773, 212.365, 52676.263 20/11/28,13:31:19,19,09,1, 11.9,1,1, 4.013, 10571.785, 212.408, 52676.327 20/11/28,13:31:20,00,10,1, 11.8,1,1, 4.011, 10571.779, 212.408, 52676.327 20/11/28,13:31:20,01,10,1, 11.8,1,1, 4.011, 10571.809, 212.372, 52676.250 20/11/28,13:31:20,02,10,1, 11.8,1,1, 4.011, 10571.805, 212.401, 52676.277 20/11/28,13:31:20,03,10,1, 11.8,1,1, 4.011, 10571.826, 212.406, 52676.291 20/11/28,13:31:20,04,10,1, 11.8,1,1, 4.011, 10571.808, 212.363, 52676.095 20/11/28,13:31:20,05,10,1, 11.8,1,1, 4.011, 10571.786, 212.428, 52676.256 20/11/28,13:31:20,06,10,1, 11.8,1,1, 4.011, 10571.778, 212.388, 52676.302 20/11/28,13:31:20,07,10,1, 11.8,1,1, 4.011, 10571.767, 212.369, 52676.278 20/11/28,13:31:20,08,10,1, 11.8,1,1, 4.011, 10571.782, 212.366, 52676.287 20/11/28,13:31:20,09,10,1, 11.8,1,1, 4.011, 10571.775, 212.389, 52676.316 20/11/28,13:31:20,10,10,1, 11.8,1,1, 4.011, 10571.769, 212.375, 52676.276 20/11/28,13:31:20,11,10,1, 11.8,1,1, 4.011, 10571.769, 212.400, 52676.308 20/11/28,13:31:20,12,10,1, 11.8,1,1, 4.011, 10571.779, 212.432, 52676.328 20/11/28,13:31:20,13,10,1, 11.8,1,1, 4.011, 10571.777, 212.402, 52676.312 20/11/28,13:31:20,14,10,1, 11.8,1,1, 4.011, 10571.763, 212.360, 52676.315 20/11/28,13:31:20,15,10,1, 11.8,1,1, 4.011, 10571.745, 212.422, 52676.322 20/11/28,13:31:20,16,10,1, 11.8,1,1, 4.011, 10571.759, 212.389, 52676.317 20/11/28,13:31:20,17,10,1, 11.8,1,1, 4.011, 10571.753, 212.375, 52676.266 20/11/28,13:31:20,18,10,1, 11.8,1,1, 4.011, 10571.756, 212.355, 52676.272 20/11/28,13:31:20,19,10,1, 11.8,1,1, 4.011, 10571.791, 212.352, 52676.318 20/11/28,13:31:21,00,11,1, 11.9,1,1, 4.014, 10571.787, 212.352, 52676.318 20/11/28,13:31:21,01,11,1, 11.9,1,1, 4.014, 10571.772, 212.346, 52676.282 20/11/28,13:31:21,02,11,1, 11.9,1,1, 4.014, 10571.787, 212.388, 52676.341 20/11/28,13:31:21,03,11,1, 11.9,1,1, 4.014, 10571.771, 212.404, 52676.343 20/11/28,13:31:21,04,11,1, 11.9,1,1, 4.014, 10571.741, 212.327, 52676.269 20/11/28,13:31:21,05,11,1, 11.9,1,1, 4.014, 10571.783, 212.368, 52676.314 20/11/28,13:31:21,06,11,1, 11.9,1,1, 4.014, 10571.759, 212.356, 52676.328 20/11/28,13:31:21,07,11,1, 11.9,1,1, 4.014, 10571.732, 212.307, 52676.289 20/11/28,13:31:21,08,11,1, 11.9,1,1, 4.014, 10571.751, 212.340, 52676.270 20/11/28,13:31:21,09,11,1, 11.9,1,1, 4.014, 10571.772, 212.374, 52676.294 20/11/28,13:31:21,10,11,1, 11.9,1,1, 4.014, 10571.750, 212.361, 52676.316 20/11/28,13:31:21,11,11,1, 11.9,1,1, 4.014, 10571.769, 212.326, 52676.285 20/11/28,13:31:21,12,11,1, 11.9,1,1, 4.014, 10571.757, 212.372, 52676.281 20/11/28,13:31:21,13,11,1, 11.9,1,1, 4.014, 10571.747, 212.387, 52676.333 20/11/28,13:31:21,14,11,1, 11.9,1,1, 4.014, 10571.743, 212.355, 52676.315 20/11/28,13:31:21,15,11,1, 11.9,1,1, 4.014, 10571.747, 212.380, 52676.304 20/11/28,13:31:21,16,11,1, 11.9,1,1, 4.014, 10571.741, 212.356, 52676.308 20/11/28,13:31:21,17,11,1, 11.9,1,1, 4.014, 10571.737, 212.321, 52676.281 20/11/28,13:31:21,18,11,1, 11.9,1,1, 4.014, 10571.738, 212.303, 52676.301 20/11/28,13:31:21,19,11,1, 11.9,1,1, 4.014, 10571.732, 212.372, 52676.365 20/11/28,13:31:22,00,11,1, 11.9,1,1, 4.016, 10571.729, 212.372, 52676.365 20/11/28,13:31:22,01,11,1, 11.9,1,1, 4.016, 10571.723, 212.323, 52676.339 20/11/28,13:31:22,02,11,1, 11.9,1,1, 4.016, 10571.736, 212.376, 52676.347 20/11/28,13:31:22,03,11,1, 11.9,1,1, 4.016, 10571.753, 212.379, 52676.332 20/11/28,13:31:22,04,11,1, 11.9,1,1, 4.016, 10571.718, 212.325, 52676.318 20/11/28,13:31:22,05,11,1, 11.9,1,1, 4.016, 10571.712, 212.327, 52676.325 20/11/28,13:31:22,06,11,1, 11.9,1,1, 4.016, 10571.737, 212.375, 52676.364 20/11/28,13:31:22,07,11,1, 11.9,1,1, 4.016, 10571.729, 212.304, 52676.345 20/11/28,13:31:22,08,11,1, 11.9,1,1, 4.016, 10571.721, 212.292, 52676.306 20/11/28,13:31:22,09,11,1, 11.9,1,1, 4.016, 10571.709, 212.347, 52676.339 20/11/28,13:31:22,10,11,1, 11.9,1,1, 4.016, 10571.714, 212.346, 52676.368 20/11/28,13:31:22,11,11,1, 11.9,1,1, 4.016, 10571.720, 212.316, 52676.347 20/11/28,13:31:22,12,11,1, 11.9,1,1, 4.016, 10571.697, 212.361, 52676.629 20/11/28,13:31:22,13,11,1, 11.9,1,1, 4.016, 10571.741, 212.307, 52676.338 20/11/28,13:31:22,14,11,1, 11.9,1,1, 4.016, 10571.710, 212.278, 52676.301 20/11/28,13:31:22,15,11,1, 11.9,1,1, 4.016, 10571.727, 212.318, 52676.299 20/11/28,13:31:22,16,11,1, 11.9,1,1, 4.016, 10571.688, 212.338, 52676.390 20/11/28,13:31:22,17,11,1, 11.9,1,1, 4.016, 10571.689, 212.318, 52676.360 20/11/28,13:31:22,18,11,1, 11.9,1,1, 4.016, 10571.688, 212.304, 52676.363 20/11/28,13:31:22,19,11,1, 11.9,1,1, 4.016, 10571.707, 212.357, 52676.389 20/11/28,13:31:23,00,09,1, 11.8,1,1, 4.014, 10571.704, 212.357, 52676.389 20/11/28,13:31:23,01,09,1, 11.8,1,1, 4.014, 10571.684, 212.304, 52676.349 20/11/28,13:31:23,02,09,1, 11.8,1,1, 4.014, 10571.709, 212.333, 52676.367 20/11/28,13:31:23,03,09,1, 11.8,1,1, 4.014, 10571.691, 212.332, 52676.390 20/11/28,13:31:23,04,09,1, 11.8,1,1, 4.014, 10571.682, 212.294, 52676.339 20/11/28,13:31:23,05,09,1, 11.8,1,1, 4.014, 10571.683, 212.287, 52676.328 20/11/28,13:31:23,06,09,1, 11.8,1,1, 4.014, 10571.685, 212.320, 52676.365 20/11/28,13:31:23,07,09,1, 11.8,1,1, 4.014, 10571.682, 212.308, 52676.383 20/11/28,13:31:23,08,09,1, 11.8,1,1, 4.014, 10571.667, 212.320, 52676.369 20/11/28,13:31:23,09,09,1, 11.8,1,1, 4.014, 10571.663, 212.358, 52676.372 20/11/28,13:31:23,10,09,1, 11.8,1,1, 4.014, 10571.656, 212.307, 52676.380 20/11/28,13:31:23,11,09,1, 11.8,1,1, 4.014, 10571.632, 212.307, 52676.322 20/11/28,13:31:23,12,09,1, 11.8,1,1, 4.014, 10571.663, 212.302, 52676.404 20/11/28,13:31:23,13,09,1, 11.8,1,1, 4.014, 10571.655, 212.316, 52676.407 20/11/28,13:31:23,14,09,1, 11.8,1,1, 4.014, 10571.621, 212.319, 52676.328 20/11/28,13:31:23,15,09,1, 11.8,1,1, 4.014, 10571.634, 212.277, 52676.349 20/11/28,13:31:23,16,09,1, 11.8,1,1, 4.014, 10571.630, 212.341, 52676.394 20/11/28,13:31:23,17,09,1, 11.8,1,1, 4.014, 10571.636, 212.319, 52676.382 20/11/28,13:31:23,18,09,1, 11.8,1,1, 4.014, 10571.628, 212.309, 52676.395 20/11/28,13:31:23,19,09,1, 11.8,1,1, 4.014, 10571.613, 212.329, 52676.372 20/11/28,13:31:24,00,09,1, 11.9,1,1, 4.016, 10571.612, 212.329, 52676.372 20/11/28,13:31:24,01,09,1, 11.9,1,1, 4.016, 10571.622, 212.299, 52676.486 20/11/28,13:31:24,02,09,1, 11.9,1,1, 4.016, 10571.629, 212.304, 52676.349 20/11/28,13:31:24,03,09,1, 11.9,1,1, 4.016, 10571.617, 212.307, 52676.474 20/11/28,13:31:24,04,09,1, 11.9,1,1, 4.016, 10571.604, 212.286, 52676.327 20/11/28,13:31:24,05,09,1, 11.9,1,1, 4.016, 10571.599, 212.304, 52676.326 20/11/28,13:31:24,06,09,1, 11.9,1,1, 4.016, 10571.609, 212.312, 52676.375 20/11/28,13:31:24,07,09,1, 11.9,1,1, 4.016, 10571.605, 212.284, 52676.358 20/11/28,13:31:24,08,09,1, 11.9,1,1, 4.016, 10571.601, 212.265, 52676.382 20/11/28,13:31:24,09,09,1, 11.9,1,1, 4.016, 10571.620, 212.294, 52676.397 20/11/28,13:31:24,10,09,1, 11.9,1,1, 4.016, 10571.609, 212.317, 52676.346 20/11/28,13:31:24,11,09,1, 11.9,1,1, 4.016, 10571.579, 212.270, 52676.336 20/11/28,13:31:24,12,09,1, 11.9,1,1, 4.016, 10571.580, 212.281, 52676.360 20/11/28,13:31:24,13,09,1, 11.9,1,1, 4.016, 10571.599, 212.306, 52676.392 20/11/28,13:31:24,14,09,1, 11.9,1,1, 4.016, 10571.583, 212.301, 52676.403 20/11/28,13:31:24,15,09,1, 11.9,1,1, 4.016, 10571.580, 212.278, 52676.376 20/11/28,13:31:24,16,09,1, 11.9,1,1, 4.016, 10571.595, 212.327, 52676.414 20/11/28,13:31:24,17,09,1, 11.9,1,1, 4.016, 10571.589, 212.299, 52676.365 20/11/28,13:31:24,18,09,1, 11.9,1,1, 4.016, 10571.560, 212.291, 52676.376 20/11/28,13:31:24,19,09,1, 11.9,1,1, 4.016, 10571.568, 212.329, 52676.392 20/11/28,13:31:25,00,10,1, 11.9,1,1, 4.016, 10571.562, 212.329, 52676.392 20/11/28,13:31:25,01,10,1, 11.9,1,1, 4.016, 10571.553, 212.260, 52676.327 20/11/28,13:31:25,02,10,1, 11.9,1,1, 4.016, 10571.546, 212.291, 52676.397 20/11/28,13:31:25,03,10,1, 11.9,1,1, 4.016, 10571.555, 212.333, 52676.425 20/11/28,13:31:25,04,10,1, 11.9,1,1, 4.016, 10571.542, 212.286, 52676.365 20/11/28,13:31:25,05,10,1, 11.9,1,1, 4.016, 10571.552, 212.308, 52676.409 20/11/28,13:31:25,06,10,1, 11.9,1,1, 4.016, 10571.564, 212.296, 52676.437 20/11/28,13:31:25,07,10,1, 11.9,1,1, 4.016, 10571.542, 212.271, 52676.395 20/11/28,13:31:25,08,10,1, 11.9,1,1, 4.016, 10571.552, 212.286, 52676.440 20/11/28,13:31:25,09,10,1, 11.9,1,1, 4.016, 10571.527, 212.288, 52676.432 20/11/28,13:31:25,10,10,1, 11.9,1,1, 4.016, 10571.548, 212.283, 52676.437 20/11/28,13:31:25,11,10,1, 11.9,1,1, 4.016, 10571.510, 212.292, 52676.376 20/11/28,13:31:25,12,10,1, 11.9,1,1, 4.016, 10571.558, 212.301, 52676.446 20/11/28,13:31:25,13,10,1, 11.9,1,1, 4.016, 10571.474, 212.259, 52676.426 20/11/28,13:31:25,14,10,1, 11.9,1,1, 4.016, 10571.521, 212.257, 52676.428 20/11/28,13:31:25,15,10,1, 11.9,1,1, 4.016, 10571.511, 212.252, 52676.451 20/11/28,13:31:25,16,10,1, 11.9,1,1, 4.016, 10571.503, 212.266, 52676.455 20/11/28,13:31:25,17,10,1, 11.9,1,1, 4.016, 10571.515, 212.270, 52676.453 20/11/28,13:31:25,18,10,1, 11.9,1,1, 4.016, 10571.516, 212.271, 52676.489 20/11/28,13:31:25,19,10,1, 11.9,1,1, 4.016, 10571.509, 212.287, 52676.490 20/11/28,13:31:26,00,09,1, 11.8,1,1, 4.014, 10571.504, 212.287, 52676.490 20/11/28,13:31:26,01,09,1, 11.8,1,1, 4.014, 10571.489, 212.270, 52676.445 20/11/28,13:31:26,02,09,1, 11.8,1,1, 4.014, 10571.503, 212.281, 52676.487 20/11/28,13:31:26,03,09,1, 11.8,1,1, 4.014, 10571.488, 212.263, 52676.438 20/11/28,13:31:26,04,09,1, 11.8,1,1, 4.014, 10571.464, 212.240, 52676.410 20/11/28,13:31:26,05,09,1, 11.8,1,1, 4.014, 10571.469, 212.277, 52676.443 20/11/28,13:31:26,06,09,1, 11.8,1,1, 4.014, 10571.474, 212.238, 52676.442 20/11/28,13:31:26,07,09,1, 11.8,1,1, 4.014, 10571.481, 212.242, 52676.382 20/11/28,13:31:26,08,09,1, 11.8,1,1, 4.014, 10571.450, 212.259, 52676.424 20/11/28,13:31:26,09,09,1, 11.8,1,1, 4.014, 10571.461, 212.258, 52676.432 20/11/28,13:31:26,10,09,1, 11.8,1,1, 4.014, 10571.444, 212.262, 52676.388 20/11/28,13:31:26,11,09,1, 11.8,1,1, 4.014, 10571.451, 212.250, 52676.426 20/11/28,13:31:26,12,09,1, 11.8,1,1, 4.014, 10571.455, 212.234, 52676.422 20/11/28,13:31:26,13,09,1, 11.8,1,1, 4.014, 10571.418, 212.265, 52676.410 20/11/28,13:31:26,14,09,1, 11.8,1,1, 4.014, 10571.430, 212.228, 52676.426 20/11/28,13:31:26,15,09,1, 11.8,1,1, 4.014, 10571.414, 212.238, 52676.427 20/11/28,13:31:26,16,09,1, 11.8,1,1, 4.014, 10571.437, 212.243, 52676.448 20/11/28,13:31:26,17,09,1, 11.8,1,1, 4.014, 10571.432, 212.229, 52676.447 20/11/28,13:31:26,18,09,1, 11.8,1,1, 4.014, 10571.403, 212.218, 52676.413 20/11/28,13:31:26,19,09,1, 11.8,1,1, 4.014, 10571.425, 212.220, 52676.462 20/11/28,13:31:27,00,10,1, 11.9,1,1, 4.013, 10571.420, 212.220, 52676.462 20/11/28,13:31:27,01,10,1, 11.9,1,1, 4.013, 10571.405, 212.243, 52676.433 20/11/28,13:31:27,02,10,1, 11.9,1,1, 4.013, 10571.412, 212.225, 52676.464 20/11/28,13:31:27,03,10,1, 11.9,1,1, 4.013, 10571.422, 212.215, 52676.435 20/11/28,13:31:27,04,10,1, 11.9,1,1, 4.013, 10571.378, 212.232, 52676.393 20/11/28,13:31:27,05,10,1, 11.9,1,1, 4.013, 10571.387, 212.233, 52676.424 20/11/28,13:31:27,06,10,1, 11.9,1,1, 4.013, 10571.408, 212.229, 52676.465 20/11/28,13:31:27,07,10,1, 11.9,1,1, 4.013, 10571.386, 212.229, 52676.446 20/11/28,13:31:27,08,10,1, 11.9,1,1, 4.013, 10571.399, 212.216, 52676.462 20/11/28,13:31:27,09,10,1, 11.9,1,1, 4.013, 10571.385, 212.223, 52676.431 20/11/28,13:31:27,10,10,1, 11.9,1,1, 4.013, 10571.352, 212.215, 52676.455 20/11/28,13:31:27,11,10,1, 11.9,1,1, 4.013, 10571.353, 212.217, 52676.440 20/11/28,13:31:27,12,10,1, 11.9,1,1, 4.013, 10571.361, 212.216, 52676.458 20/11/28,13:31:27,13,10,1, 11.9,1,1, 4.013, 10571.342, 212.216, 52676.480 20/11/28,13:31:27,14,10,1, 11.9,1,1, 4.013, 10571.339, 212.206, 52676.421 20/11/28,13:31:27,15,10,1, 11.9,1,1, 4.013, 10571.354, 212.212, 52676.460 20/11/28,13:31:27,16,10,1, 11.9,1,1, 4.013, 10571.352, 212.200, 52676.463 20/11/28,13:31:27,17,10,1, 11.9,1,1, 4.013, 10571.350, 212.200, 52676.458 20/11/28,13:31:27,18,10,1, 11.9,1,1, 4.013, 10571.334, 212.198, 52676.448 20/11/28,13:31:27,19,10,1, 11.9,1,1, 4.013, 10571.352, 212.197, 52676.493 20/11/28,13:31:28,00,09,1, 11.7,1,1, 4.013, 10571.345, 212.197, 52676.493 20/11/28,13:31:28,01,09,1, 11.7,1,1, 4.013, 10571.349, 212.185, 52676.487 20/11/28,13:31:28,02,09,1, 11.7,1,1, 4.013, 10571.314, 212.188, 52676.503 20/11/28,13:31:28,03,09,1, 11.7,1,1, 4.013, 10571.359, 212.236, 52676.546 20/11/28,13:31:28,04,09,1, 11.7,1,1, 4.013, 10571.317, 212.211, 52676.466 20/11/28,13:31:28,05,09,1, 11.7,1,1, 4.013, 10571.306, 212.203, 52676.521 20/11/28,13:31:28,06,09,1, 11.7,1,1, 4.013, 10571.310, 212.206, 52676.485 20/11/28,13:31:28,07,09,1, 11.7,1,1, 4.013, 10571.317, 212.215, 52676.488 20/11/28,13:31:28,08,09,1, 11.7,1,1, 4.013, 10571.314, 212.209, 52676.461 20/11/28,13:31:28,09,09,1, 11.7,1,1, 4.013, 10571.306, 212.216, 52676.474 20/11/28,13:31:28,10,09,1, 11.7,1,1, 4.013, 10571.306, 212.218, 52676.490 20/11/28,13:31:28,11,09,1, 11.7,1,1, 4.013, 10571.275, 212.200, 52676.460 20/11/28,13:31:28,12,09,1, 11.7,1,1, 4.013, 10571.288, 212.195, 52676.496 20/11/28,13:31:28,13,09,1, 11.7,1,1, 4.013, 10571.298, 212.195, 52676.477 20/11/28,13:31:28,14,09,1, 11.7,1,1, 4.013, 10571.270, 212.165, 52676.443 20/11/28,13:31:28,15,09,1, 11.7,1,1, 4.013, 10571.282, 212.168, 52676.497 20/11/28,13:31:28,16,09,1, 11.7,1,1, 4.013, 10571.289, 212.185, 52676.504 20/11/28,13:31:28,17,09,1, 11.7,1,1, 4.013, 10571.275, 212.175, 52676.463 20/11/28,13:31:28,18,09,1, 11.7,1,1, 4.013, 10571.293, 212.193, 52676.498 20/11/28,13:31:28,19,09,1, 11.7,1,1, 4.013, 10571.262, 212.181, 52676.467 20/11/28,13:31:29,00,10,1, 11.8,1,1, 4.014, 10571.262, 212.181, 52676.467 20/11/28,13:31:29,01,10,1, 11.8,1,1, 4.014, 10571.258, 212.180, 52676.495 20/11/28,13:31:29,02,10,1, 11.8,1,1, 4.014, 10571.278, 212.179, 52676.482 20/11/28,13:31:29,03,10,1, 11.8,1,1, 4.014, 10571.263, 212.183, 52676.491 20/11/28,13:31:29,04,10,1, 11.8,1,1, 4.014, 10571.247, 212.158, 52676.470 20/11/28,13:31:29,05,10,1, 11.8,1,1, 4.014, 10571.228, 212.190, 52676.481 20/11/28,13:31:29,06,10,1, 11.8,1,1, 4.014, 10571.211, 212.169, 52676.467 20/11/28,13:31:29,07,10,1, 11.8,1,1, 4.014, 10571.223, 212.161, 52676.479 20/11/28,13:31:29,08,10,1, 11.8,1,1, 4.014, 10571.235, 212.179, 52676.498 20/11/28,13:31:29,09,10,1, 11.8,1,1, 4.014, 10571.211, 212.169, 52676.480 20/11/28,13:31:29,10,10,1, 11.8,1,1, 4.014, 10571.219, 212.180, 52676.464 20/11/28,13:31:29,11,10,1, 11.8,1,1, 4.014, 10571.205, 212.174, 52676.489 20/11/28,13:31:29,12,10,1, 11.8,1,1, 4.014, 10571.213, 212.169, 52676.492 20/11/28,13:31:29,13,10,1, 11.8,1,1, 4.014, 10571.216, 212.175, 52676.511 20/11/28,13:31:29,14,10,1, 11.8,1,1, 4.014, 10571.204, 212.177, 52676.516 20/11/28,13:31:29,15,10,1, 11.8,1,1, 4.014, 10571.204, 212.189, 52676.524 20/11/28,13:31:29,16,10,1, 11.8,1,1, 4.014, 10571.217, 212.169, 52676.528 20/11/28,13:31:29,17,10,1, 11.8,1,1, 4.014, 10571.189, 212.157, 52676.524 20/11/28,13:31:29,18,10,1, 11.8,1,1, 4.014, 10571.185, 212.175, 52676.522 20/11/28,13:31:29,19,10,1, 11.8,1,1, 4.014, 10571.151, 212.172, 52676.502 20/11/28,13:31:30,00,09,1, 11.9,1,1, 4.014, 10571.145, 212.172, 52676.502 20/11/28,13:31:30,01,09,1, 11.9,1,1, 4.014, 10571.167, 212.188, 52676.523 20/11/28,13:31:30,02,09,1, 11.9,1,1, 4.014, 10571.166, 212.166, 52676.509 20/11/28,13:31:30,03,09,1, 11.9,1,1, 4.014, 10571.161, 212.163, 52676.526 20/11/28,13:31:30,04,09,1, 11.9,1,1, 4.014, 10571.187, 212.156, 52676.511 20/11/28,13:31:30,05,09,1, 11.9,1,1, 4.014, 10571.156, 212.169, 52676.537 20/11/28,13:31:30,06,09,1, 11.9,1,1, 4.014, 10571.162, 212.184, 52676.472 20/11/28,13:31:30,07,09,1, 11.9,1,1, 4.014, 10571.151, 212.144, 52676.468 20/11/28,13:31:30,08,09,1, 11.9,1,1, 4.014, 10571.134, 212.139, 52676.447 20/11/28,13:31:30,09,09,1, 11.9,1,1, 4.014, 10571.158, 212.172, 52676.495 20/11/28,13:31:30,10,09,1, 11.9,1,1, 4.014, 10571.148, 212.151, 52676.477 20/11/28,13:31:30,11,09,1, 11.9,1,1, 4.014, 10571.149, 212.139, 52676.522 20/11/28,13:31:30,12,09,1, 11.9,1,1, 4.014, 10571.133, 212.174, 52676.522 20/11/28,13:31:30,13,09,1, 11.9,1,1, 4.014, 10571.168, 212.182, 52676.546 20/11/28,13:31:30,14,09,1, 11.9,1,1, 4.014, 10571.113, 212.128, 52676.486 20/11/28,13:31:30,15,09,1, 11.9,1,1, 4.014, 10571.131, 212.152, 52676.520 20/11/28,13:31:30,16,09,1, 11.9,1,1, 4.014, 10571.119, 212.198, 52676.547 20/11/28,13:31:30,17,09,1, 11.9,1,1, 4.014, 10571.110, 212.144, 52676.529 20/11/28,13:31:30,18,09,1, 11.9,1,1, 4.014, 10571.111, 212.152, 52676.504 20/11/28,13:31:30,19,09,1, 11.9,1,1, 4.014, 10571.121, 212.182, 52676.567 20/11/28,13:31:31,00,10,1, 11.8,1,1, 4.018, 10571.120, 212.182, 52676.567 20/11/28,13:31:31,01,10,1, 11.8,1,1, 4.018, 10571.109, 212.152, 52676.521 20/11/28,13:31:31,02,10,1, 11.8,1,1, 4.018, 10571.112, 212.168, 52676.529 20/11/28,13:31:31,03,10,1, 11.8,1,1, 4.018, 10571.094, 212.154, 52676.556 20/11/28,13:31:31,04,10,1, 11.8,1,1, 4.018, 10571.100, 212.156, 52676.539 20/11/28,13:31:31,05,10,1, 11.8,1,1, 4.018, 10571.098, 212.178, 52676.569 20/11/28,13:31:31,06,10,1, 11.8,1,1, 4.018, 10571.072, 212.172, 52676.514 20/11/28,13:31:31,07,10,1, 11.8,1,1, 4.018, 10571.075, 212.123, 52676.520 20/11/28,13:31:31,08,10,1, 11.8,1,1, 4.018, 10571.092, 212.157, 52676.559 20/11/28,13:31:31,09,10,1, 11.8,1,1, 4.018, 10571.073, 212.181, 52676.528 20/11/28,13:31:31,10,10,1, 11.8,1,1, 4.018, 10571.057, 212.137, 52676.535 20/11/28,13:31:31,11,10,1, 11.8,1,1, 4.018, 10571.048, 212.131, 52676.551 20/11/28,13:31:31,12,10,1, 11.8,1,1, 4.018, 10571.078, 212.198, 52676.545 20/11/28,13:31:31,13,10,1, 11.8,1,1, 4.018, 10571.065, 212.171, 52676.587 20/11/28,13:31:31,14,10,1, 11.8,1,1, 4.018, 10571.050, 212.122, 52676.508 20/11/28,13:31:31,15,10,1, 11.8,1,1, 4.018, 10571.056, 212.153, 52676.538 20/11/28,13:31:31,16,10,1, 11.8,1,1, 4.018, 10571.041, 212.139, 52676.549 20/11/28,13:31:31,17,10,1, 11.8,1,1, 4.018, 10571.043, 212.105, 52676.498 20/11/28,13:31:31,18,10,1, 11.8,1,1, 4.018, 10571.031, 212.145, 52676.562 20/11/28,13:31:31,19,10,1, 11.8,1,1, 4.018, 10571.039, 212.152, 52676.587 20/11/28,13:31:32,00,08,1, 11.8,1,1, 4.011, 10571.036, 212.152, 52676.587 20/11/28,13:31:32,01,08,1, 11.8,1,1, 4.011, 10571.016, 212.126, 52676.584 20/11/28,13:31:32,02,08,1, 11.8,1,1, 4.011, 10571.030, 212.169, 52676.594 20/11/28,13:31:32,03,08,1, 11.8,1,1, 4.011, 10571.043, 212.132, 52676.588 20/11/28,13:31:32,04,08,1, 11.8,1,1, 4.011, 10571.027, 212.129, 52676.554 20/11/28,13:31:32,05,08,1, 11.8,1,1, 4.011, 10571.020, 212.127, 52676.596 20/11/28,13:31:32,06,08,1, 11.8,1,1, 4.011, 10571.036, 212.144, 52676.717 20/11/28,13:31:32,07,08,1, 11.8,1,1, 4.011, 10571.034, 212.087, 52676.466 20/11/28,13:31:32,08,08,1, 11.8,1,1, 4.011, 10571.020, 212.142, 52676.541 20/11/28,13:31:32,09,08,1, 11.8,1,1, 4.011, 10571.025, 212.150, 52676.559 20/11/28,13:31:32,10,08,1, 11.8,1,1, 4.011, 10571.016, 212.115, 52676.518 20/11/28,13:31:32,11,08,1, 11.8,1,1, 4.011, 10571.024, 212.171, 52676.551 20/11/28,13:31:32,12,08,1, 11.8,1,1, 4.011, 10571.023, 212.129, 52676.590 20/11/28,13:31:32,13,08,1, 11.8,1,1, 4.011, 10571.027, 212.109, 52676.542 20/11/28,13:31:32,14,08,1, 11.8,1,1, 4.011, 10571.000, 212.083, 52676.558 20/11/28,13:31:32,15,08,1, 11.8,1,1, 4.011, 10571.040, 212.130, 52676.560 20/11/28,13:31:32,16,08,1, 11.8,1,1, 4.011, 10570.988, 212.113, 52676.555 20/11/28,13:31:32,17,08,1, 11.8,1,1, 4.011, 10570.999, 212.085, 52676.524 20/11/28,13:31:32,18,08,1, 11.8,1,1, 4.011, 10571.009, 212.149, 52676.581 20/11/28,13:31:32,19,08,1, 11.8,1,1, 4.011, 10571.022, 212.126, 52676.580 20/11/28,13:31:33,00,10,1, 11.9,1,1, 4.016, 10571.020, 212.126, 52676.580 20/11/28,13:31:33,01,10,1, 11.9,1,1, 4.016, 10570.992, 212.118, 52676.599 20/11/28,13:31:33,02,10,1, 11.9,1,1, 4.016, 10571.035, 212.140, 52676.603 20/11/28,13:31:33,03,10,1, 11.9,1,1, 4.016, 10570.967, 212.096, 52676.597 20/11/28,13:31:33,04,10,1, 11.9,1,1, 4.016, 10570.979, 212.127, 52676.546 20/11/28,13:31:33,05,10,1, 11.9,1,1, 4.016, 10570.981, 212.146, 52676.622 20/11/28,13:31:33,06,10,1, 11.9,1,1, 4.016, 10570.999, 212.121, 52676.600 20/11/28,13:31:33,07,10,1, 11.9,1,1, 4.016, 10570.950, 212.093, 52676.559 20/11/28,13:31:33,08,10,1, 11.9,1,1, 4.016, 10570.989, 212.132, 52676.583 20/11/28,13:31:33,09,10,1, 11.9,1,1, 4.016, 10570.993, 212.158, 52676.627 20/11/28,13:31:33,10,10,1, 11.9,1,1, 4.016, 10570.979, 212.115, 52676.602 20/11/28,13:31:33,11,10,1, 11.9,1,1, 4.016, 10570.981, 212.143, 52676.591 20/11/28,13:31:33,12,10,1, 11.9,1,1, 4.016, 10570.989, 212.150, 52676.617 20/11/28,13:31:33,13,10,1, 11.9,1,1, 4.016, 10570.986, 212.106, 52676.632 20/11/28,13:31:33,14,10,1, 11.9,1,1, 4.016, 10570.916, 212.073, 52676.669 20/11/28,13:31:33,15,10,1, 11.9,1,1, 4.016, 10571.013, 212.129, 52676.619 20/11/28,13:31:33,16,10,1, 11.9,1,1, 4.016, 10570.971, 212.096, 52676.605 20/11/28,13:31:33,17,10,1, 11.9,1,1, 4.016, 10570.956, 212.059, 52676.567 20/11/28,13:31:33,18,10,1, 11.9,1,1, 4.016, 10570.973, 212.115, 52676.633 20/11/28,13:31:33,19,10,1, 11.9,1,1, 4.016, 10570.981, 212.131, 52676.632 20/11/28,13:31:34,00,09,1, 11.8,1,1, 4.011, 10570.978, 212.131, 52676.632 20/11/28,13:31:34,01,09,1, 11.8,1,1, 4.011, 10570.955, 212.096, 52676.633 20/11/28,13:31:34,02,09,1, 11.8,1,1, 4.011, 10570.956, 212.164, 52676.625 20/11/28,13:31:34,03,09,1, 11.8,1,1, 4.011, 10570.957, 212.113, 52676.604 20/11/28,13:31:34,04,09,1, 11.8,1,1, 4.011, 10570.959, 212.065, 52676.590 20/11/28,13:31:34,05,09,1, 11.8,1,1, 4.011, 10570.984, 212.091, 52676.650 20/11/28,13:31:34,06,09,1, 11.8,1,1, 4.011, 10570.959, 212.113, 52676.617 20/11/28,13:31:34,07,09,1, 11.8,1,1, 4.011, 10570.947, 212.033, 52676.588 20/11/28,13:31:34,08,09,1, 11.8,1,1, 4.011, 10570.970, 212.138, 52676.640 20/11/28,13:31:34,09,09,1, 11.8,1,1, 4.011, 10570.971, 212.122, 52676.667 20/11/28,13:31:34,10,09,1, 11.8,1,1, 4.011, 10570.952, 212.073, 52676.600 20/11/28,13:31:34,11,09,1, 11.8,1,1, 4.011, 10570.937, 212.107, 52676.607 20/11/28,13:31:34,12,09,1, 11.8,1,1, 4.011, 10570.969, 212.131, 52676.660 20/11/28,13:31:34,13,09,1, 11.8,1,1, 4.011, 10570.941, 212.083, 52676.632 20/11/28,13:31:34,14,09,1, 11.8,1,1, 4.011, 10570.913, 212.074, 52676.580 20/11/28,13:31:34,15,09,1, 11.8,1,1, 4.011, 10570.958, 212.141, 52676.634 20/11/28,13:31:34,16,09,1, 11.8,1,1, 4.011, 10570.973, 212.092, 52676.644 20/11/28,13:31:34,17,09,1, 11.8,1,1, 4.011, 10570.931, 212.043, 52676.621 20/11/28,13:31:34,18,09,1, 11.8,1,1, 4.011, 10570.971, 212.087, 52676.447 20/11/28,13:31:34,19,09,1, 11.8,1,1, 4.011, 10570.946, 212.123, 52676.624 20/11/28,13:31:35,00,09,1, 11.9,1,1, 4.011, 10570.945, 212.123, 52676.624 20/11/28,13:31:35,01,09,1, 11.9,1,1, 4.011, 10570.934, 212.084, 52676.601 20/11/28,13:31:35,02,09,1, 11.9,1,1, 4.011, 10570.941, 212.101, 52676.623 20/11/28,13:31:35,03,09,1, 11.9,1,1, 4.011, 10570.930, 212.047, 52676.583 20/11/28,13:31:35,04,09,1, 11.9,1,1, 4.011, 10570.929, 212.034, 52676.603 20/11/28,13:31:35,05,09,1, 11.9,1,1, 4.011, 10570.936, 212.092, 52676.652 20/11/28,13:31:35,06,09,1, 11.9,1,1, 4.011, 10570.944, 212.089, 52676.610 20/11/28,13:31:35,07,09,1, 11.9,1,1, 4.011, 10570.926, 212.055, 52676.576 20/11/28,13:31:35,08,09,1, 11.9,1,1, 4.011, 10570.939, 212.093, 52676.757 20/11/28,13:31:35,09,09,1, 11.9,1,1, 4.011, 10570.940, 212.116, 52676.645 20/11/28,13:31:35,10,09,1, 11.9,1,1, 4.011, 10570.889, 212.061, 52676.612 20/11/28,13:31:35,11,09,1, 11.9,1,1, 4.011, 10570.922, 212.072, 52676.599 20/11/28,13:31:35,12,09,1, 11.9,1,1, 4.011, 10570.938, 212.115, 52676.619 20/11/28,13:31:35,13,09,1, 11.9,1,1, 4.011, 10570.919, 212.071, 52676.609 20/11/28,13:31:35,14,09,1, 11.9,1,1, 4.011, 10570.910, 212.034, 52676.542 20/11/28,13:31:35,15,09,1, 11.9,1,1, 4.011, 10570.925, 212.097, 52676.642 20/11/28,13:31:35,16,09,1, 11.9,1,1, 4.011, 10570.940, 212.113, 52676.663 20/11/28,13:31:35,17,09,1, 11.9,1,1, 4.011, 10570.915, 212.054, 52676.580 20/11/28,13:31:35,18,09,1, 11.9,1,1, 4.011, 10570.938, 212.095, 52676.616 20/11/28,13:31:35,19,09,1, 11.9,1,1, 4.011, 10570.920, 212.102, 52676.646 20/11/28,13:31:36,00,10,1, 11.9,1,1, 4.013, 10570.920, 212.102, 52676.646 20/11/28,13:31:36,01,10,1, 11.9,1,1, 4.013, 10570.930, 212.055, 52676.579 20/11/28,13:31:36,02,10,1, 11.9,1,1, 4.013, 10570.940, 212.088, 52676.658 20/11/28,13:31:36,03,10,1, 11.9,1,1, 4.013, 10570.917, 212.086, 52676.626 20/11/28,13:31:36,04,10,1, 11.9,1,1, 4.013, 10570.923, 212.005, 52676.637 20/11/28,13:31:36,05,10,1, 11.9,1,1, 4.013, 10570.927, 212.092, 52676.652 20/11/28,13:31:36,06,10,1, 11.9,1,1, 4.013, 10570.914, 212.085, 52676.653 20/11/28,13:31:36,07,10,1, 11.9,1,1, 4.013, 10570.907, 212.051, 52676.610 20/11/28,13:31:36,08,10,1, 11.9,1,1, 4.013, 10570.926, 212.074, 52676.652 20/11/28,13:31:36,09,10,1, 11.9,1,1, 4.013, 10570.920, 212.089, 52676.674 20/11/28,13:31:36,10,10,1, 11.9,1,1, 4.013, 10570.920, 212.061, 52676.674 20/11/28,13:31:36,11,10,1, 11.9,1,1, 4.013, 10570.910, 212.068, 52676.686 20/11/28,13:31:36,12,10,1, 11.9,1,1, 4.013, 10570.932, 212.074, 52676.651 20/11/28,13:31:36,13,10,1, 11.9,1,1, 4.013, 10570.923, 212.059, 52676.655 20/11/28,13:31:36,14,10,1, 11.9,1,1, 4.013, 10570.908, 212.028, 52676.670 20/11/28,13:31:36,15,10,1, 11.9,1,1, 4.013, 10570.925, 212.077, 52676.728 20/11/28,13:31:36,16,10,1, 11.9,1,1, 4.013, 10570.906, 212.095, 52676.701 20/11/28,13:31:36,17,10,1, 11.9,1,1, 4.013, 10570.905, 212.029, 52676.662 20/11/28,13:31:36,18,10,1, 11.9,1,1, 4.013, 10570.921, 212.085, 52676.694 20/11/28,13:31:36,19,10,1, 11.9,1,1, 4.013, 10570.938, 212.096, 52676.709 20/11/28,13:31:37,00,09,1, 11.8,1,1, 4.013, 10570.936, 212.096, 52676.709 20/11/28,13:31:37,01,09,1, 11.8,1,1, 4.013, 10570.897, 212.058, 52676.682 20/11/28,13:31:37,02,09,1, 11.8,1,1, 4.013, 10570.917, 212.071, 52676.728 20/11/28,13:31:37,03,09,1, 11.8,1,1, 4.013, 10570.908, 212.086, 52676.711 20/11/28,13:31:37,04,09,1, 11.8,1,1, 4.013, 10570.902, 212.047, 52676.636 20/11/28,13:31:37,05,09,1, 11.8,1,1, 4.013, 10570.924, 212.084, 52676.645 20/11/28,13:31:37,06,09,1, 11.8,1,1, 4.013, 10570.898, 212.090, 52676.694 20/11/28,13:31:37,07,09,1, 11.8,1,1, 4.013, 10570.908, 212.071, 52676.671 20/11/28,13:31:37,08,09,1, 11.8,1,1, 4.013, 10570.896, 212.055, 52676.652 20/11/28,13:31:37,09,09,1, 11.8,1,1, 4.013, 10570.922, 212.129, 52676.735 20/11/28,13:31:37,10,09,1, 11.8,1,1, 4.013, 10570.860, 212.060, 52676.695 20/11/28,13:31:37,11,09,1, 11.8,1,1, 4.013, 10570.895, 212.051, 52676.679 20/11/28,13:31:37,12,09,1, 11.8,1,1, 4.013, 10570.911, 212.065, 52676.678 20/11/28,13:31:37,13,09,1, 11.8,1,1, 4.013, 10570.885, 212.056, 52676.746 20/11/28,13:31:37,14,09,1, 11.8,1,1, 4.013, 10570.906, 212.051, 52676.656 20/11/28,13:31:37,15,09,1, 11.8,1,1, 4.013, 10570.892, 212.058, 52676.707 20/11/28,13:31:37,16,09,1, 11.8,1,1, 4.013, 10570.910, 212.096, 52676.757 20/11/28,13:31:37,17,09,1, 11.8,1,1, 4.013, 10570.908, 212.064, 52676.684 20/11/28,13:31:37,18,09,1, 11.8,1,1, 4.013, 10570.892, 212.020, 52676.720 20/11/28,13:31:37,19,09,1, 11.8,1,1, 4.013, 10570.876, 212.079, 52676.732 20/11/28,13:31:38,00,09,1, 11.8,1,1, 4.009, 10570.869, 212.079, 52676.732 20/11/28,13:31:38,01,09,1, 11.8,1,1, 4.009, 10570.885, 212.012, 52676.679 20/11/28,13:31:38,02,09,1, 11.8,1,1, 4.009, 10570.897, 212.070, 52676.691 20/11/28,13:31:38,03,09,1, 11.8,1,1, 4.009, 10570.878, 212.071, 52676.760 20/11/28,13:31:38,04,09,1, 11.8,1,1, 4.009, 10570.922, 212.051, 52676.717 20/11/28,13:31:38,05,09,1, 11.8,1,1, 4.009, 10570.903, 212.074, 52676.716 20/11/28,13:31:38,06,09,1, 11.8,1,1, 4.009, 10570.909, 212.078, 52676.752 20/11/28,13:31:38,07,09,1, 11.8,1,1, 4.009, 10570.914, 212.044, 52676.716 20/11/28,13:31:38,08,09,1, 11.8,1,1, 4.009, 10570.886, 212.069, 52676.720 20/11/28,13:31:38,09,09,1, 11.8,1,1, 4.009, 10570.888, 212.073, 52676.731 20/11/28,13:31:38,10,09,1, 11.8,1,1, 4.009, 10570.885, 212.066, 52676.692 20/11/28,13:31:38,11,09,1, 11.8,1,1, 4.009, 10570.878, 212.055, 52676.778 20/11/28,13:31:38,12,09,1, 11.8,1,1, 4.009, 10570.908, 212.076, 52676.744 20/11/28,13:31:38,13,09,1, 11.8,1,1, 4.009, 10570.913, 212.068, 52676.646 20/11/28,13:31:38,14,09,1, 11.8,1,1, 4.009, 10570.878, 212.066, 52676.793 20/11/28,13:31:38,15,09,1, 11.8,1,1, 4.009, 10570.928, 212.097, 52676.788 20/11/28,13:31:38,16,09,1, 11.8,1,1, 4.009, 10570.897, 212.082, 52676.771 20/11/28,13:31:38,17,09,1, 11.8,1,1, 4.009, 10570.898, 212.046, 52676.770 20/11/28,13:31:38,18,09,1, 11.8,1,1, 4.009, 10570.929, 212.039, 52676.560 20/11/28,13:31:38,19,09,1, 11.8,1,1, 4.009, 10570.895, 212.090, 52676.745 20/11/28,13:31:39,00,09,1, 11.9,1,1, 4.018, 10570.894, 212.090, 52676.745 20/11/28,13:31:39,01,09,1, 11.9,1,1, 4.018, 10570.881, 212.061, 52676.702 20/11/28,13:31:39,02,09,1, 11.9,1,1, 4.018, 10570.895, 212.069, 52676.721 20/11/28,13:31:39,03,09,1, 11.9,1,1, 4.018, 10570.904, 212.095, 52676.747 20/11/28,13:31:39,04,09,1, 11.9,1,1, 4.018, 10570.889, 212.055, 52676.761 20/11/28,13:31:39,05,09,1, 11.9,1,1, 4.018, 10570.894, 212.062, 52676.741 20/11/28,13:31:39,06,09,1, 11.9,1,1, 4.018, 10570.909, 212.069, 52676.741 20/11/28,13:31:39,07,09,1, 11.9,1,1, 4.018, 10570.902, 212.020, 52676.741 20/11/28,13:31:39,08,09,1, 11.9,1,1, 4.018, 10570.886, 212.035, 52676.750 20/11/28,13:31:39,09,09,1, 11.9,1,1, 4.018, 10570.895, 212.068, 52676.727 20/11/28,13:31:39,10,09,1, 11.9,1,1, 4.018, 10570.885, 212.038, 52676.684 20/11/28,13:31:39,11,09,1, 11.9,1,1, 4.018, 10570.890, 212.029, 52676.733 20/11/28,13:31:39,12,09,1, 11.9,1,1, 4.018, 10570.918, 212.091, 52676.764 20/11/28,13:31:39,13,09,1, 11.9,1,1, 4.018, 10570.892, 212.075, 52676.730 20/11/28,13:31:39,14,09,1, 11.9,1,1, 4.018, 10570.856, 212.042, 52676.715 20/11/28,13:31:39,15,09,1, 11.9,1,1, 4.018, 10570.873, 212.079, 52676.724 20/11/28,13:31:39,16,09,1, 11.9,1,1, 4.018, 10570.930, 212.074, 52676.676 20/11/28,13:31:39,17,09,1, 11.9,1,1, 4.018, 10570.866, 212.051, 52676.745 20/11/28,13:31:39,18,09,1, 11.9,1,1, 4.018, 10570.897, 212.062, 52676.758 20/11/28,13:31:39,19,09,1, 11.9,1,1, 4.018, 10570.880, 212.068, 52676.726 20/11/28,13:31:40,00,08,1, 11.9,1,1, 4.014, 10570.878, 212.068, 52676.726 20/11/28,13:31:40,01,08,1, 11.9,1,1, 4.014, 10570.895, 212.052, 52676.754 20/11/28,13:31:40,02,08,1, 11.9,1,1, 4.014, 10570.910, 212.091, 52676.786 20/11/28,13:31:40,03,08,1, 11.9,1,1, 4.014, 10570.916, 212.078, 52676.769 20/11/28,13:31:40,04,08,1, 11.9,1,1, 4.014, 10570.898, 212.050, 52676.763 20/11/28,13:31:40,05,08,1, 11.9,1,1, 4.014, 10570.904, 212.055, 52676.753 20/11/28,13:31:40,06,08,1, 11.9,1,1, 4.014, 10570.907, 212.060, 52676.762 20/11/28,13:31:40,07,08,1, 11.9,1,1, 4.014, 10570.900, 212.050, 52676.719 20/11/28,13:31:40,08,08,1, 11.9,1,1, 4.014, 10570.898, 212.080, 52676.747 20/11/28,13:31:40,09,08,1, 11.9,1,1, 4.014, 10570.897, 212.075, 52676.761 20/11/28,13:31:40,10,08,1, 11.9,1,1, 4.014, 10570.909, 212.052, 52676.735 20/11/28,13:31:40,11,08,1, 11.9,1,1, 4.014, 10570.909, 212.058, 52676.765 20/11/28,13:31:40,12,08,1, 11.9,1,1, 4.014, 10570.919, 212.082, 52676.761 20/11/28,13:31:40,13,08,1, 11.9,1,1, 4.014, 10570.933, 212.062, 52676.717 20/11/28,13:31:40,14,08,1, 11.9,1,1, 4.014, 10570.889, 212.035, 52676.726 20/11/28,13:31:40,15,08,1, 11.9,1,1, 4.014, 10570.921, 212.072, 52676.779 20/11/28,13:31:40,16,08,1, 11.9,1,1, 4.014, 10570.911, 212.065, 52676.763 20/11/28,13:31:40,17,08,1, 11.9,1,1, 4.014, 10570.873, 212.028, 52676.688 20/11/28,13:31:40,18,08,1, 11.9,1,1, 4.014, 10570.942, 212.052, 52676.754 20/11/28,13:31:40,19,08,1, 11.9,1,1, 4.014, 10570.951, 212.083, 52676.725 20/11/28,13:31:41,00,08,1, 11.9,1,1, 4.018, 10570.945, 212.083, 52676.725 20/11/28,13:31:41,01,08,1, 11.9,1,1, 4.018, 10570.915, 212.055, 52676.746 20/11/28,13:31:41,02,08,1, 11.9,1,1, 4.018, 10570.944, 212.087, 52676.789 20/11/28,13:31:41,03,08,1, 11.9,1,1, 4.018, 10570.901, 212.085, 52676.756 20/11/28,13:31:41,04,08,1, 11.9,1,1, 4.018, 10570.918, 212.053, 52676.729 20/11/28,13:31:41,05,08,1, 11.9,1,1, 4.018, 10570.937, 212.077, 52676.731 20/11/28,13:31:41,06,08,1, 11.9,1,1, 4.018, 10570.942, 212.060, 52676.728 20/11/28,13:31:41,07,08,1, 11.9,1,1, 4.018, 10570.924, 212.038, 52676.699 20/11/28,13:31:41,08,08,1, 11.9,1,1, 4.018, 10570.921, 212.040, 52676.720 20/11/28,13:31:41,09,08,1, 11.9,1,1, 4.018, 10570.955, 212.103, 52676.763 20/11/28,13:31:41,10,08,1, 11.9,1,1, 4.018, 10570.916, 212.055, 52676.737 20/11/28,13:31:41,11,08,1, 11.9,1,1, 4.018, 10570.936, 212.039, 52676.749 20/11/28,13:31:41,12,08,1, 11.9,1,1, 4.018, 10570.948, 212.102, 52676.789 20/11/28,13:31:41,13,08,1, 11.9,1,1, 4.018, 10570.948, 212.064, 52676.786 20/11/28,13:31:41,14,08,1, 11.9,1,1, 4.018, 10570.917, 212.031, 52676.747 20/11/28,13:31:41,15,08,1, 11.9,1,1, 4.018, 10570.928, 212.059, 52676.772 20/11/28,13:31:41,16,08,1, 11.9,1,1, 4.018, 10570.932, 212.086, 52676.775 20/11/28,13:31:41,17,08,1, 11.9,1,1, 4.018, 10570.941, 212.021, 52676.724 20/11/28,13:31:41,18,08,1, 11.9,1,1, 4.018, 10570.946, 212.056, 52676.763 20/11/28,13:31:41,19,08,1, 11.9,1,1, 4.018, 10570.962, 212.072, 52676.781 20/11/28,13:31:42,00,08,1, 11.8,1,1, 4.014, 10570.961, 212.072, 52676.781 20/11/28,13:31:42,01,08,1, 11.8,1,1, 4.014, 10570.947, 212.014, 52676.740 20/11/28,13:31:42,02,08,1, 11.8,1,1, 4.014, 10570.954, 212.054, 52676.771 20/11/28,13:31:42,03,08,1, 11.8,1,1, 4.014, 10570.944, 212.032, 52676.737 20/11/28,13:31:42,04,08,1, 11.8,1,1, 4.014, 10570.926, 212.008, 52676.759 20/11/28,13:31:42,05,08,1, 11.8,1,1, 4.014, 10570.937, 212.054, 52676.798 20/11/28,13:31:42,06,08,1, 11.8,1,1, 4.014, 10570.956, 212.058, 52676.790 20/11/28,13:31:42,07,08,1, 11.8,1,1, 4.014, 10570.937, 212.018, 52676.735 20/11/28,13:31:42,08,08,1, 11.8,1,1, 4.014, 10570.944, 212.044, 52676.761 20/11/28,13:31:42,09,08,1, 11.8,1,1, 4.014, 10570.960, 212.063, 52676.808 20/11/28,13:31:42,10,08,1, 11.8,1,1, 4.014, 10570.966, 212.030, 52676.761 20/11/28,13:31:42,11,08,1, 11.8,1,1, 4.014, 10570.946, 211.998, 52676.750 20/11/28,13:31:42,12,08,1, 11.8,1,1, 4.014, 10570.963, 212.049, 52676.826 20/11/28,13:31:42,13,08,1, 11.8,1,1, 4.014, 10570.941, 212.025, 52676.735 20/11/28,13:31:42,14,08,1, 11.8,1,1, 4.014, 10570.938, 211.991, 52676.725 20/11/28,13:31:42,15,08,1, 11.8,1,1, 4.014, 10570.974, 212.028, 52676.798 20/11/28,13:31:42,16,08,1, 11.8,1,1, 4.014, 10570.978, 212.044, 52676.774 20/11/28,13:31:42,17,08,1, 11.8,1,1, 4.014, 10570.944, 212.017, 52676.762 20/11/28,13:31:42,18,08,1, 11.8,1,1, 4.014, 10570.977, 212.031, 52676.780 20/11/28,13:31:42,19,08,1, 11.8,1,1, 4.014, 10570.966, 212.066, 52676.814 20/11/28,13:31:43,00,08,1, 11.8,1,1, 4.011, 10570.961, 212.066, 52676.814 20/11/28,13:31:43,01,08,1, 11.8,1,1, 4.011, 10570.949, 211.978, 52676.780 20/11/28,13:31:43,02,08,1, 11.8,1,1, 4.011, 10570.979, 212.029, 52676.793 20/11/28,13:31:43,03,08,1, 11.8,1,1, 4.011, 10570.974, 211.998, 52676.796 20/11/28,13:31:43,04,08,1, 11.8,1,1, 4.011, 10570.983, 211.959, 52676.760 20/11/28,13:31:43,05,08,1, 11.8,1,1, 4.011, 10571.009, 212.013, 52676.788 20/11/28,13:31:43,06,08,1, 11.8,1,1, 4.011, 10570.989, 212.033, 52676.780 20/11/28,13:31:43,07,08,1, 11.8,1,1, 4.011, 10570.970, 211.976, 52676.767 20/11/28,13:31:43,08,08,1, 11.8,1,1, 4.011, 10570.984, 211.995, 52676.779 20/11/28,13:31:43,09,08,1, 11.8,1,1, 4.011, 10570.968, 212.038, 52676.817 20/11/28,13:31:43,10,08,1, 11.8,1,1, 4.011, 10570.959, 211.992, 52676.726 20/11/28,13:31:43,11,08,1, 11.8,1,1, 4.011, 10570.976, 211.993, 52676.764 20/11/28,13:31:43,12,08,1, 11.8,1,1, 4.011, 10570.975, 212.028, 52676.805 20/11/28,13:31:43,13,08,1, 11.8,1,1, 4.011, 10570.975, 211.990, 52676.824 20/11/28,13:31:43,14,08,1, 11.8,1,1, 4.011, 10570.987, 211.967, 52676.766 20/11/28,13:31:43,15,08,1, 11.8,1,1, 4.011, 10571.008, 212.015, 52676.782 20/11/28,13:31:43,16,08,1, 11.8,1,1, 4.011, 10571.007, 212.009, 52676.787 20/11/28,13:31:43,17,08,1, 11.8,1,1, 4.011, 10571.000, 211.979, 52676.730 20/11/28,13:31:43,18,08,1, 11.8,1,1, 4.011, 10571.004, 211.991, 52676.760 20/11/28,13:31:43,19,08,1, 11.8,1,1, 4.011, 10570.990, 212.042, 52676.844 20/11/28,13:31:44,00,09,1, 11.9,1,1, 4.013, 10570.986, 212.042, 52676.844 20/11/28,13:31:44,01,09,1, 11.9,1,1, 4.013, 10570.964, 211.979, 52676.739 20/11/28,13:31:44,02,09,1, 11.9,1,1, 4.013, 10571.002, 212.002, 52676.792 20/11/28,13:31:44,03,09,1, 11.9,1,1, 4.013, 10571.000, 211.978, 52676.784 20/11/28,13:31:44,04,09,1, 11.9,1,1, 4.013, 10571.012, 211.945, 52676.794 20/11/28,13:31:44,05,09,1, 11.9,1,1, 4.013, 10571.007, 211.990, 52676.812 20/11/28,13:31:44,06,09,1, 11.9,1,1, 4.013, 10570.994, 212.012, 52676.825 20/11/28,13:31:44,07,09,1, 11.9,1,1, 4.013, 10571.004, 211.960, 52676.774 20/11/28,13:31:44,08,09,1, 11.9,1,1, 4.013, 10570.989, 211.964, 52676.795 20/11/28,13:31:44,09,09,1, 11.9,1,1, 4.013, 10571.020, 212.000, 52676.817 20/11/28,13:31:44,10,09,1, 11.9,1,1, 4.013, 10570.987, 211.966, 52676.799 20/11/28,13:31:44,11,09,1, 11.9,1,1, 4.013, 10570.983, 211.937, 52676.823 20/11/28,13:31:44,12,09,1, 11.9,1,1, 4.013, 10571.004, 211.984, 52676.822 20/11/28,13:31:44,13,09,1, 11.9,1,1, 4.013, 10571.027, 211.976, 52676.820 20/11/28,13:31:44,14,09,1, 11.9,1,1, 4.013, 10570.993, 211.900, 52676.768 20/11/28,13:31:44,15,09,1, 11.9,1,1, 4.013, 10570.997, 211.965, 52676.785 20/11/28,13:31:44,16,09,1, 11.9,1,1, 4.013, 10571.019, 212.015, 52676.814 20/11/28,13:31:44,17,09,1, 11.9,1,1, 4.013, 10570.983, 211.916, 52676.770 20/11/28,13:31:44,18,09,1, 11.9,1,1, 4.013, 10570.992, 211.921, 52676.777 20/11/28,13:31:44,19,09,1, 11.9,1,1, 4.013, 10571.023, 212.008, 52676.818 20/11/28,13:31:45,00,09,1, 11.8,1,1, 4.014, 10571.020, 212.008, 52676.818 20/11/28,13:31:45,01,09,1, 11.8,1,1, 4.014, 10571.009, 211.917, 52676.760 20/11/28,13:31:45,02,09,1, 11.8,1,1, 4.014, 10571.020, 211.981, 52676.838 20/11/28,13:31:45,03,09,1, 11.8,1,1, 4.014, 10571.016, 211.977, 52676.820 20/11/28,13:31:45,04,09,1, 11.8,1,1, 4.014, 10571.023, 211.924, 52676.756 20/11/28,13:31:45,05,09,1, 11.8,1,1, 4.014, 10571.032, 211.951, 52676.769 20/11/28,13:31:45,06,09,1, 11.8,1,1, 4.014, 10571.025, 211.971, 52676.830 20/11/28,13:31:45,07,09,1, 11.8,1,1, 4.014, 10571.012, 211.914, 52676.769 20/11/28,13:31:45,08,09,1, 11.8,1,1, 4.014, 10571.001, 211.898, 52676.742 20/11/28,13:31:45,09,09,1, 11.8,1,1, 4.014, 10571.037, 211.954, 52676.802 20/11/28,13:31:45,10,09,1, 11.8,1,1, 4.014, 10571.031, 211.911, 52676.835 20/11/28,13:31:45,11,09,1, 11.8,1,1, 4.014, 10571.006, 211.876, 52676.771 20/11/28,13:31:45,12,09,1, 11.8,1,1, 4.014, 10571.028, 211.949, 52676.799 20/11/28,13:31:45,13,09,1, 11.8,1,1, 4.014, 10571.015, 211.916, 52676.845 20/11/28,13:31:45,14,09,1, 11.8,1,1, 4.014, 10571.019, 211.866, 52676.778 20/11/28,13:31:45,15,09,1, 11.8,1,1, 4.014, 10571.027, 211.920, 52676.771 20/11/28,13:31:45,16,09,1, 11.8,1,1, 4.014, 10571.025, 211.927, 52676.847 20/11/28,13:31:45,17,09,1, 11.8,1,1, 4.014, 10571.035, 211.884, 52676.797 20/11/28,13:31:45,18,09,1, 11.8,1,1, 4.014, 10571.011, 211.873, 52676.773 20/11/28,13:31:45,19,09,1, 11.8,1,1, 4.014, 10571.020, 211.924, 52676.760 20/11/28,13:31:46,00,09,1, 11.9,1,1, 4.016, 10571.020, 211.924, 52676.760 20/11/28,13:31:46,01,09,1, 11.9,1,1, 4.016, 10571.032, 211.863, 52676.777 20/11/28,13:31:46,02,09,1, 11.9,1,1, 4.016, 10571.040, 211.908, 52676.797 20/11/28,13:31:46,03,09,1, 11.9,1,1, 4.016, 10571.056, 211.920, 52676.853 20/11/28,13:31:46,04,09,1, 11.9,1,1, 4.016, 10571.029, 211.862, 52676.818 20/11/28,13:31:46,05,09,1, 11.9,1,1, 4.016, 10571.016, 211.882, 52676.824 20/11/28,13:31:46,06,09,1, 11.9,1,1, 4.016, 10571.056, 211.885, 52676.806 20/11/28,13:31:46,07,09,1, 11.9,1,1, 4.016, 10571.047, 211.868, 52676.818 20/11/28,13:31:46,08,09,1, 11.9,1,1, 4.016, 10570.998, 211.829, 52676.790 20/11/28,13:31:46,09,09,1, 11.9,1,1, 4.016, 10571.053, 211.884, 52676.540 20/11/28,13:31:46,10,09,1, 11.9,1,1, 4.016, 10571.001, 211.889, 52676.838 20/11/28,13:31:46,11,09,1, 11.9,1,1, 4.016, 10571.013, 211.843, 52676.811 20/11/28,13:31:46,12,09,1, 11.9,1,1, 4.016, 10571.023, 211.871, 52676.816 20/11/28,13:31:46,13,09,1, 11.9,1,1, 4.016, 10571.028, 211.887, 52676.827 20/11/28,13:31:46,14,09,1, 11.9,1,1, 4.016, 10571.011, 211.847, 52676.770 20/11/28,13:31:46,15,09,1, 11.9,1,1, 4.016, 10571.026, 211.860, 52676.818 20/11/28,13:31:46,16,09,1, 11.9,1,1, 4.016, 10571.051, 211.863, 52676.809 20/11/28,13:31:46,17,09,1, 11.9,1,1, 4.016, 10571.030, 211.821, 52676.813 20/11/28,13:31:46,18,09,1, 11.9,1,1, 4.016, 10571.000, 211.809, 52676.786 20/11/28,13:31:46,19,09,1, 11.9,1,1, 4.016, 10571.045, 211.865, 52676.814 20/11/28,13:31:47,00,09,1, 11.9,1,1, 4.011, 10571.045, 211.865, 52676.814 20/11/28,13:31:47,01,09,1, 11.9,1,1, 4.011, 10571.012, 211.809, 52676.672 20/11/28,13:31:47,02,09,1, 11.9,1,1, 4.011, 10571.020, 211.844, 52676.806 20/11/28,13:31:47,03,09,1, 11.9,1,1, 4.011, 10571.053, 211.868, 52676.828 20/11/28,13:31:47,04,09,1, 11.9,1,1, 4.011, 10571.037, 211.816, 52676.811 20/11/28,13:31:47,05,09,1, 11.9,1,1, 4.011, 10571.028, 211.806, 52676.831 20/11/28,13:31:47,06,09,1, 11.9,1,1, 4.011, 10571.041, 211.848, 52676.820 20/11/28,13:31:47,07,09,1, 11.9,1,1, 4.011, 10571.043, 211.806, 52676.812 20/11/28,13:31:47,08,09,1, 11.9,1,1, 4.011, 10571.024, 211.762, 52676.772 20/11/28,13:31:47,09,09,1, 11.9,1,1, 4.011, 10571.044, 211.835, 52676.815 20/11/28,13:31:47,10,09,1, 11.9,1,1, 4.011, 10571.041, 211.832, 52676.802 20/11/28,13:31:47,11,09,1, 11.9,1,1, 4.011, 10571.023, 211.775, 52676.797 20/11/28,13:31:47,12,09,1, 11.9,1,1, 4.011, 10570.993, 211.821, 52676.827 20/11/28,13:31:47,13,09,1, 11.9,1,1, 4.011, 10571.048, 211.833, 52676.832 20/11/28,13:31:47,14,09,1, 11.9,1,1, 4.011, 10571.031, 211.795, 52676.744 20/11/28,13:31:47,15,09,1, 11.9,1,1, 4.011, 10571.011, 211.792, 52676.791 20/11/28,13:31:47,16,09,1, 11.9,1,1, 4.011, 10571.032, 211.817, 52676.835 20/11/28,13:31:47,17,09,1, 11.9,1,1, 4.011, 10571.021, 211.753, 52676.490 20/11/28,13:31:47,18,09,1, 11.9,1,1, 4.011, 10570.985, 211.763, 52676.873 20/11/28,13:31:47,19,09,1, 11.9,1,1, 4.011, 10571.050, 211.821, 52676.845 20/11/28,13:31:48,00,09,1, 11.9,1,1, 4.014, 10571.045, 211.821, 52676.845 20/11/28,13:31:48,01,09,1, 11.9,1,1, 4.014, 10571.031, 211.776, 52676.810 20/11/28,13:31:48,02,09,1, 11.9,1,1, 4.014, 10571.053, 211.782, 52676.866 20/11/28,13:31:48,03,09,1, 11.9,1,1, 4.014, 10571.033, 211.785, 52676.849 20/11/28,13:31:48,04,09,1, 11.9,1,1, 4.014, 10571.026, 211.732, 52676.789 20/11/28,13:31:48,05,09,1, 11.9,1,1, 4.014, 10571.021, 211.753, 52676.786 20/11/28,13:31:48,06,09,1, 11.9,1,1, 4.014, 10571.015, 211.770, 52676.792 20/11/28,13:31:48,07,09,1, 11.9,1,1, 4.014, 10571.023, 211.751, 52676.805 20/11/28,13:31:48,08,09,1, 11.9,1,1, 4.014, 10571.014, 211.714, 52676.810 20/11/28,13:31:48,09,09,1, 11.9,1,1, 4.014, 10571.038, 211.802, 52676.828 20/11/28,13:31:48,10,09,1, 11.9,1,1, 4.014, 10571.046, 211.775, 52676.821 20/11/28,13:31:48,11,09,1, 11.9,1,1, 4.014, 10570.998, 211.747, 52676.820 20/11/28,13:31:48,12,09,1, 11.9,1,1, 4.014, 10571.018, 211.739, 52676.830 20/11/28,13:31:48,13,09,1, 11.9,1,1, 4.014, 10571.034, 211.768, 52676.819 20/11/28,13:31:48,14,09,1, 11.9,1,1, 4.014, 10571.005, 211.720, 52676.779 20/11/28,13:31:48,15,09,1, 11.9,1,1, 4.014, 10571.008, 211.743, 52676.772 20/11/28,13:31:48,16,09,1, 11.9,1,1, 4.014, 10571.040, 211.741, 52676.797 20/11/28,13:31:48,17,09,1, 11.9,1,1, 4.014, 10570.997, 211.731, 52676.803 20/11/28,13:31:48,18,09,1, 11.9,1,1, 4.014, 10571.001, 211.707, 52676.758 20/11/28,13:31:48,19,09,1, 11.9,1,1, 4.014, 10571.034, 211.742, 52676.809 20/11/28,13:31:49,00,09,1, 11.9,1,1, 4.011, 10571.028, 211.742, 52676.809 20/11/28,13:31:49,01,09,1, 11.9,1,1, 4.011, 10571.031, 211.732, 52676.818 20/11/28,13:31:49,02,09,1, 11.9,1,1, 4.011, 10571.016, 211.756, 52676.802 20/11/28,13:31:49,03,09,1, 11.9,1,1, 4.011, 10571.021, 211.742, 52676.825 20/11/28,13:31:49,04,09,1, 11.9,1,1, 4.011, 10571.015, 211.701, 52676.791 20/11/28,13:31:49,05,09,1, 11.9,1,1, 4.011, 10571.005, 211.722, 52676.779 20/11/28,13:31:49,06,09,1, 11.9,1,1, 4.011, 10571.018, 211.737, 52676.818 20/11/28,13:31:49,07,09,1, 11.9,1,1, 4.011, 10571.013, 211.713, 52676.805 20/11/28,13:31:49,08,09,1, 11.9,1,1, 4.011, 10571.003, 211.711, 52676.816 20/11/28,13:31:49,09,09,1, 11.9,1,1, 4.011, 10571.018, 211.759, 52676.823 20/11/28,13:31:49,10,09,1, 11.9,1,1, 4.011, 10571.041, 211.708, 52676.601 20/11/28,13:31:49,11,09,1, 11.9,1,1, 4.011, 10571.063, 211.675, 52676.745 20/11/28,13:31:49,12,09,1, 11.9,1,1, 4.011, 10571.047, 211.739, 52676.791 20/11/28,13:31:49,13,09,1, 11.9,1,1, 4.011, 10571.009, 211.727, 52676.859 20/11/28,13:31:49,14,09,1, 11.9,1,1, 4.011, 10570.991, 211.689, 52676.803 20/11/28,13:31:49,15,09,1, 11.9,1,1, 4.011, 10571.000, 211.698, 52676.820 20/11/28,13:31:49,16,09,1, 11.9,1,1, 4.011, 10571.004, 211.719, 52676.834 20/11/28,13:31:49,17,09,1, 11.9,1,1, 4.011, 10571.007, 211.681, 52676.803 20/11/28,13:31:49,18,09,1, 11.9,1,1, 4.011, 10570.992, 211.724, 52676.873 20/11/28,13:31:49,19,09,1, 11.9,1,1, 4.011, 10571.000, 211.733, 52676.870 20/11/28,13:31:50,00,09,1, 11.9,1,1, 4.014, 10570.995, 211.733, 52676.870 20/11/28,13:31:50,01,09,1, 11.9,1,1, 4.014, 10570.997, 211.682, 52676.819 20/11/28,13:31:50,02,09,1, 11.9,1,1, 4.014, 10570.995, 211.687, 52676.847 20/11/28,13:31:50,03,09,1, 11.9,1,1, 4.014, 10570.989, 211.700, 52676.842 20/11/28,13:31:50,04,09,1, 11.9,1,1, 4.014, 10570.980, 211.646, 52676.778 20/11/28,13:31:50,05,09,1, 11.9,1,1, 4.014, 10570.994, 211.669, 52676.822 20/11/28,13:31:50,06,09,1, 11.9,1,1, 4.014, 10571.004, 211.692, 52676.838 20/11/28,13:31:50,07,09,1, 11.9,1,1, 4.014, 10570.967, 211.659, 52676.782 20/11/28,13:31:50,08,09,1, 11.9,1,1, 4.014, 10571.008, 211.673, 52676.845 20/11/28,13:31:50,09,09,1, 11.9,1,1, 4.014, 10570.976, 211.711, 52676.843 20/11/28,13:31:50,10,09,1, 11.9,1,1, 4.014, 10570.984, 211.687, 52676.845 20/11/28,13:31:50,11,09,1, 11.9,1,1, 4.014, 10570.956, 211.643, 52676.807 20/11/28,13:31:50,12,09,1, 11.9,1,1, 4.014, 10570.962, 211.676, 52676.859 20/11/28,13:31:50,13,09,1, 11.9,1,1, 4.014, 10570.976, 211.666, 52676.825 20/11/28,13:31:50,14,09,1, 11.9,1,1, 4.014, 10570.981, 211.622, 52676.811 20/11/28,13:31:50,15,09,1, 11.9,1,1, 4.014, 10570.961, 211.655, 52676.833 20/11/28,13:31:50,16,09,1, 11.9,1,1, 4.014, 10570.987, 211.676, 52676.880 20/11/28,13:31:50,17,09,1, 11.9,1,1, 4.014, 10570.982, 211.648, 52676.833 20/11/28,13:31:50,18,09,1, 11.9,1,1, 4.014, 10570.971, 211.671, 52676.848 20/11/28,13:31:50,19,09,1, 11.9,1,1, 4.014, 10570.972, 211.696, 52676.860 20/11/28,13:31:51,00,09,1, 11.9,1,1, 4.014, 10570.970, 211.696, 52676.860 20/11/28,13:31:51,01,09,1, 11.9,1,1, 4.014, 10570.965, 211.646, 52676.794 20/11/28,13:31:51,02,09,1, 11.9,1,1, 4.014, 10570.943, 211.652, 52676.828 20/11/28,13:31:51,03,09,1, 11.9,1,1, 4.014, 10570.949, 211.682, 52676.841 20/11/28,13:31:51,04,09,1, 11.9,1,1, 4.014, 10570.942, 211.635, 52676.801 20/11/28,13:31:51,05,09,1, 11.9,1,1, 4.014, 10570.933, 211.668, 52676.788 20/11/28,13:31:51,06,09,1, 11.9,1,1, 4.014, 10570.947, 211.673, 52676.839 20/11/28,13:31:51,07,09,1, 11.9,1,1, 4.014, 10570.923, 211.689, 52676.820 20/11/28,13:31:51,08,09,1, 11.9,1,1, 4.014, 10570.907, 211.622, 52676.799 20/11/28,13:31:51,09,09,1, 11.9,1,1, 4.014, 10570.918, 211.661, 52676.869 20/11/28,13:31:51,10,09,1, 11.9,1,1, 4.014, 10570.936, 211.662, 52676.832 20/11/28,13:31:51,11,09,1, 11.9,1,1, 4.014, 10570.923, 211.619, 52676.823 20/11/28,13:31:51,12,09,1, 11.9,1,1, 4.014, 10570.930, 211.640, 52676.854 20/11/28,13:31:51,13,09,1, 11.9,1,1, 4.014, 10570.929, 211.633, 52676.867 20/11/28,13:31:51,14,09,1, 11.9,1,1, 4.014, 10570.908, 211.613, 52676.806 20/11/28,13:31:51,15,09,1, 11.9,1,1, 4.014, 10570.905, 211.645, 52676.864 20/11/28,13:31:51,16,09,1, 11.9,1,1, 4.014, 10570.922, 211.662, 52676.885 20/11/28,13:31:51,17,09,1, 11.9,1,1, 4.014, 10570.905, 211.621, 52676.874 20/11/28,13:31:51,18,09,1, 11.9,1,1, 4.014, 10570.908, 211.621, 52676.859 20/11/28,13:31:51,19,09,1, 11.9,1,1, 4.014, 10570.920, 211.632, 52676.857 20/11/28,13:31:52,00,09,1, 11.8,1,1, 4.010, 10570.920, 211.632, 52676.857 20/11/28,13:31:52,01,09,1, 11.8,1,1, 4.010, 10570.871, 211.605, 52676.822 20/11/28,13:31:52,02,09,1, 11.8,1,1, 4.010, 10570.903, 211.614, 52676.876 20/11/28,13:31:52,03,09,1, 11.8,1,1, 4.010, 10570.894, 211.632, 52676.854 20/11/28,13:31:52,04,09,1, 11.8,1,1, 4.010, 10570.886, 211.610, 52676.886 20/11/28,13:31:52,05,09,1, 11.8,1,1, 4.010, 10570.894, 211.628, 52676.883 20/11/28,13:31:52,06,09,1, 11.8,1,1, 4.010, 10570.901, 211.664, 52676.874 20/11/28,13:31:52,07,09,1, 11.8,1,1, 4.010, 10570.869, 211.625, 52676.842 20/11/28,13:31:52,08,09,1, 11.8,1,1, 4.010, 10570.850, 211.621, 52676.855 20/11/28,13:31:52,09,09,1, 11.8,1,1, 4.010, 10570.860, 211.641, 52676.872 20/11/28,13:31:52,10,09,1, 11.8,1,1, 4.010, 10570.848, 211.633, 52676.823 20/11/28,13:31:52,11,09,1, 11.8,1,1, 4.010, 10570.855, 211.612, 52676.826 20/11/28,13:31:52,12,09,1, 11.8,1,1, 4.010, 10570.861, 211.655, 52676.893 20/11/28,13:31:52,13,09,1, 11.8,1,1, 4.010, 10570.843, 211.661, 52676.875 20/11/28,13:31:52,14,09,1, 11.8,1,1, 4.010, 10570.819, 211.607, 52676.800 20/11/28,13:31:52,15,09,1, 11.8,1,1, 4.010, 10570.862, 211.657, 52676.908 20/11/28,13:31:52,16,09,1, 11.8,1,1, 4.010, 10570.846, 211.676, 52676.869 20/11/28,13:31:52,17,09,1, 11.8,1,1, 4.010, 10570.831, 211.642, 52676.889 20/11/28,13:31:52,18,09,1, 11.8,1,1, 4.010, 10570.830, 211.603, 52676.889 20/11/28,13:31:52,19,09,1, 11.8,1,1, 4.010, 10570.820, 211.633, 52676.908 20/11/28,13:31:53,00,09,1, 11.8,1,1, 4.014, 10570.819, 211.633, 52676.908 20/11/28,13:31:53,01,09,1, 11.8,1,1, 4.014, 10570.814, 211.588, 52676.877 20/11/28,13:31:53,02,09,1, 11.8,1,1, 4.014, 10570.831, 211.642, 52676.939 20/11/28,13:31:53,03,09,1, 11.8,1,1, 4.014, 10570.854, 211.639, 52676.933 20/11/28,13:31:53,04,09,1, 11.8,1,1, 4.014, 10570.830, 211.594, 52676.900 20/11/28,13:31:53,05,09,1, 11.8,1,1, 4.014, 10570.815, 211.616, 52676.909 20/11/28,13:31:53,06,09,1, 11.8,1,1, 4.014, 10570.827, 211.656, 52676.944 20/11/28,13:31:53,07,09,1, 11.8,1,1, 4.014, 10570.782, 211.611, 52676.896 20/11/28,13:31:53,08,09,1, 11.8,1,1, 4.014, 10570.761, 211.602, 52676.951 20/11/28,13:31:53,09,09,1, 11.8,1,1, 4.014, 10570.796, 211.631, 52676.938 20/11/28,13:31:53,10,09,1, 11.8,1,1, 4.014, 10570.754, 211.625, 52677.017 20/11/28,13:31:53,11,09,1, 11.8,1,1, 4.014, 10570.774, 211.584, 52676.959 20/11/28,13:31:53,12,09,1, 11.8,1,1, 4.014, 10570.797, 211.623, 52676.958 20/11/28,13:31:53,13,09,1, 11.8,1,1, 4.014, 10570.779, 211.648, 52676.997 20/11/28,13:31:53,14,09,1, 11.8,1,1, 4.014, 10570.787, 211.617, 52676.940 20/11/28,13:31:53,15,09,1, 11.8,1,1, 4.014, 10570.785, 211.602, 52676.890 20/11/28,13:31:53,16,09,1, 11.8,1,1, 4.014, 10570.778, 211.641, 52676.931 20/11/28,13:31:53,17,09,1, 11.8,1,1, 4.014, 10570.758, 211.602, 52676.923 20/11/28,13:31:53,18,09,1, 11.8,1,1, 4.014, 10570.750, 211.582, 52676.901 20/11/28,13:31:53,19,09,1, 11.8,1,1, 4.014, 10570.786, 211.613, 52676.945 20/11/28,13:31:54,00,10,1, 11.9,1,1, 4.011, 10570.786, 211.613, 52676.945 20/11/28,13:31:54,01,10,1, 11.9,1,1, 4.011, 10570.743, 211.593, 52676.895 20/11/28,13:31:54,02,10,1, 11.9,1,1, 4.011, 10570.735, 211.644, 52676.913 20/11/28,13:31:54,03,10,1, 11.9,1,1, 4.011, 10570.747, 211.643, 52676.940 20/11/28,13:31:54,04,10,1, 11.9,1,1, 4.011, 10570.742, 211.605, 52676.971 20/11/28,13:31:54,05,10,1, 11.9,1,1, 4.011, 10570.721, 211.601, 52676.943 20/11/28,13:31:54,06,10,1, 11.9,1,1, 4.011, 10570.740, 211.635, 52676.929 20/11/28,13:31:54,07,10,1, 11.9,1,1, 4.011, 10570.724, 211.616, 52676.926 20/11/28,13:31:54,08,10,1, 11.9,1,1, 4.011, 10570.708, 211.582, 52676.878 20/11/28,13:31:54,09,10,1, 11.9,1,1, 4.011, 10570.702, 211.614, 52676.910 20/11/28,13:31:54,10,10,1, 11.9,1,1, 4.011, 10570.702, 211.631, 52676.922 20/11/28,13:31:54,11,10,1, 11.9,1,1, 4.011, 10570.683, 211.583, 52676.891 20/11/28,13:31:54,12,10,1, 11.9,1,1, 4.011, 10570.676, 211.609, 52676.892 20/11/28,13:31:54,13,10,1, 11.9,1,1, 4.011, 10570.706, 211.632, 52676.968 20/11/28,13:31:54,14,10,1, 11.9,1,1, 4.011, 10570.679, 211.582, 52676.916 20/11/28,13:31:54,15,10,1, 11.9,1,1, 4.011, 10570.676, 211.578, 52676.917 20/11/28,13:31:54,16,10,1, 11.9,1,1, 4.011, 10570.678, 211.606, 52676.942 20/11/28,13:31:54,17,10,1, 11.9,1,1, 4.011, 10570.671, 211.595, 52676.926 20/11/28,13:31:54,18,10,1, 11.9,1,1, 4.011, 10570.670, 211.561, 52676.933 20/11/28,13:31:54,19,10,1, 11.9,1,1, 4.011, 10570.678, 211.629, 52676.957 20/11/28,13:31:55,00,09,1, 11.9,1,1, 4.014, 10570.678, 211.629, 52676.957 20/11/28,13:31:55,01,09,1, 11.9,1,1, 4.014, 10570.650, 211.591, 52676.923 20/11/28,13:31:55,02,09,1, 11.9,1,1, 4.014, 10570.668, 211.630, 52676.961 20/11/28,13:31:55,03,09,1, 11.9,1,1, 4.014, 10570.674, 211.629, 52676.991 20/11/28,13:31:55,04,09,1, 11.9,1,1, 4.014, 10570.644, 211.587, 52676.952 20/11/28,13:31:55,05,09,1, 11.9,1,1, 4.014, 10570.654, 211.592, 52676.963 20/11/28,13:31:55,06,09,1, 11.9,1,1, 4.014, 10570.643, 211.610, 52676.949 20/11/28,13:31:55,07,09,1, 11.9,1,1, 4.014, 10570.646, 211.602, 52676.958 20/11/28,13:31:55,08,09,1, 11.9,1,1, 4.014, 10570.629, 211.564, 52676.977 20/11/28,13:31:55,09,09,1, 11.9,1,1, 4.014, 10570.637, 211.597, 52676.976 20/11/28,13:31:55,10,09,1, 11.9,1,1, 4.014, 10570.643, 211.620, 52676.993 20/11/28,13:31:55,11,09,1, 11.9,1,1, 4.014, 10570.610, 211.569, 52676.961 20/11/28,13:31:55,12,09,1, 11.9,1,1, 4.014, 10570.623, 211.601, 52676.949 20/11/28,13:31:55,13,09,1, 11.9,1,1, 4.014, 10570.638, 211.605, 52676.823 20/11/28,13:31:55,14,09,1, 11.9,1,1, 4.014, 10570.646, 211.571, 52676.889 20/11/28,13:31:55,15,09,1, 11.9,1,1, 4.014, 10570.614, 211.572, 52676.901 20/11/28,13:31:55,16,09,1, 11.9,1,1, 4.014, 10570.631, 211.583, 52676.961 20/11/28,13:31:55,17,09,1, 11.9,1,1, 4.014, 10570.600, 211.597, 52677.008 20/11/28,13:31:55,18,09,1, 11.9,1,1, 4.014, 10570.581, 211.563, 52676.986 20/11/28,13:31:55,19,09,1, 11.9,1,1, 4.014, 10570.582, 211.613, 52676.977 20/11/28,13:31:56,00,10,1, 11.9,1,1, 4.013, 10570.577, 211.613, 52676.977 20/11/28,13:31:56,01,10,1, 11.9,1,1, 4.013, 10570.603, 211.564, 52677.151 20/11/28,13:31:56,02,10,1, 11.9,1,1, 4.013, 10570.578, 211.563, 52676.876 20/11/28,13:31:56,03,10,1, 11.9,1,1, 4.013, 10570.559, 211.616, 52677.012 20/11/28,13:31:56,04,10,1, 11.9,1,1, 4.013, 10570.560, 211.579, 52676.980 20/11/28,13:31:56,05,10,1, 11.9,1,1, 4.013, 10570.558, 211.541, 52676.925 20/11/28,13:31:56,06,10,1, 11.9,1,1, 4.013, 10570.578, 211.600, 52677.002 20/11/28,13:31:56,07,10,1, 11.9,1,1, 4.013, 10570.555, 211.601, 52676.991 20/11/28,13:31:56,08,10,1, 11.9,1,1, 4.013, 10570.544, 211.542, 52676.981 20/11/28,13:31:56,09,10,1, 11.9,1,1, 4.013, 10570.547, 211.581, 52676.988 20/11/28,13:31:56,10,10,1, 11.9,1,1, 4.013, 10570.547, 211.603, 52677.023 20/11/28,13:31:56,11,10,1, 11.9,1,1, 4.013, 10570.529, 211.568, 52676.955 20/11/28,13:31:56,12,10,1, 11.9,1,1, 4.013, 10570.527, 211.549, 52676.957 20/11/28,13:31:56,13,10,1, 11.9,1,1, 4.013, 10570.544, 211.610, 52677.018 20/11/28,13:31:56,14,10,1, 11.9,1,1, 4.013, 10570.504, 211.537, 52676.994 20/11/28,13:31:56,15,10,1, 11.9,1,1, 4.013, 10570.504, 211.532, 52676.953 20/11/28,13:31:56,16,10,1, 11.9,1,1, 4.013, 10570.524, 211.599, 52677.002 20/11/28,13:31:56,17,10,1, 11.9,1,1, 4.013, 10570.519, 211.577, 52676.978 20/11/28,13:31:56,18,10,1, 11.9,1,1, 4.013, 10570.503, 211.530, 52677.009 20/11/28,13:31:56,19,10,1, 11.9,1,1, 4.013, 10570.519, 211.576, 52677.033 20/11/28,13:31:57,00,09,1, 11.8,1,1, 4.014, 10570.519, 211.576, 52677.033 20/11/28,13:31:57,01,09,1, 11.8,1,1, 4.014, 10570.486, 211.541, 52676.999 20/11/28,13:31:57,02,09,1, 11.8,1,1, 4.014, 10570.478, 211.520, 52676.982 20/11/28,13:31:57,03,09,1, 11.8,1,1, 4.014, 10570.485, 211.591, 52677.025 20/11/28,13:31:57,04,09,1, 11.8,1,1, 4.014, 10570.487, 211.571, 52677.011 20/11/28,13:31:57,05,09,1, 11.8,1,1, 4.014, 10570.430, 211.531, 52676.984 20/11/28,13:31:57,06,09,1, 11.8,1,1, 4.014, 10570.464, 211.575, 52677.018 20/11/28,13:31:57,07,09,1, 11.8,1,1, 4.014, 10570.457, 211.610, 52677.051 20/11/28,13:31:57,08,09,1, 11.8,1,1, 4.014, 10570.487, 211.550, 52677.070 20/11/28,13:31:57,09,09,1, 11.8,1,1, 4.014, 10570.448, 211.573, 52677.084 20/11/28,13:31:57,10,09,1, 11.8,1,1, 4.014, 10570.482, 211.576, 52677.030 20/11/28,13:31:57,11,09,1, 11.8,1,1, 4.014, 10570.471, 211.559, 52676.996 20/11/28,13:31:57,12,09,1, 11.8,1,1, 4.014, 10570.436, 211.546, 52677.002 20/11/28,13:31:57,13,09,1, 11.8,1,1, 4.014, 10570.440, 211.566, 52677.064 20/11/28,13:31:57,14,09,1, 11.8,1,1, 4.014, 10570.433, 211.573, 52677.026 20/11/28,13:31:57,15,09,1, 11.8,1,1, 4.014, 10570.405, 211.530, 52677.011 20/11/28,13:31:57,16,09,1, 11.8,1,1, 4.014, 10570.461, 211.580, 52677.031 20/11/28,13:31:57,17,09,1, 11.8,1,1, 4.014, 10570.445, 211.587, 52677.060 20/11/28,13:31:57,18,09,1, 11.8,1,1, 4.014, 10570.409, 211.535, 52676.993 20/11/28,13:31:57,19,09,1, 11.8,1,1, 4.014, 10570.440, 211.561, 52677.061 20/11/28,13:31:58,00,10,1, 11.8,1,1, 4.014, 10570.436, 211.561, 52677.061 20/11/28,13:31:58,01,10,1, 11.8,1,1, 4.014, 10570.441, 211.537, 52676.991 20/11/28,13:31:58,02,10,1, 11.8,1,1, 4.014, 10570.448, 211.538, 52676.987 20/11/28,13:31:58,03,10,1, 11.8,1,1, 4.014, 10570.428, 211.557, 52677.028 20/11/28,13:31:58,04,10,1, 11.8,1,1, 4.014, 10570.399, 211.559, 52677.027 20/11/28,13:31:58,05,10,1, 11.8,1,1, 4.014, 10570.402, 211.537, 52677.008 20/11/28,13:31:58,06,10,1, 11.8,1,1, 4.014, 10570.404, 211.569, 52677.073 20/11/28,13:31:58,07,10,1, 11.8,1,1, 4.014, 10570.389, 211.584, 52677.057 20/11/28,13:31:58,08,10,1, 11.8,1,1, 4.014, 10570.371, 211.557, 52677.032 20/11/28,13:31:58,09,10,1, 11.8,1,1, 4.014, 10570.405, 211.554, 52677.074 20/11/28,13:31:58,10,10,1, 11.8,1,1, 4.014, 10570.375, 211.590, 52677.095 20/11/28,13:31:58,11,10,1, 11.8,1,1, 4.014, 10570.361, 211.536, 52677.060 20/11/28,13:31:58,12,10,1, 11.8,1,1, 4.014, 10570.356, 211.533, 52677.040 20/11/28,13:31:58,13,10,1, 11.8,1,1, 4.014, 10570.353, 211.578, 52677.097 20/11/28,13:31:58,14,10,1, 11.8,1,1, 4.014, 10570.342, 211.498, 52677.051 20/11/28,13:31:58,15,10,1, 11.8,1,1, 4.014, 10570.366, 211.504, 52677.049 20/11/28,13:31:58,16,10,1, 11.8,1,1, 4.014, 10570.322, 211.554, 52677.054 20/11/28,13:31:58,17,10,1, 11.8,1,1, 4.014, 10570.374, 211.569, 52677.084 20/11/28,13:31:58,18,10,1, 11.8,1,1, 4.014, 10570.327, 211.522, 52677.098 20/11/28,13:31:58,19,10,1, 11.8,1,1, 4.014, 10570.340, 211.533, 52677.095 20/11/28,13:31:59,00,09,1, 11.8,1,1, 4.013, 10570.335, 211.533, 52677.095 20/11/28,13:31:59,01,09,1, 11.8,1,1, 4.013, 10570.311, 211.540, 52677.028 20/11/28,13:31:59,02,09,1, 11.8,1,1, 4.013, 10570.315, 211.538, 52677.059 20/11/28,13:31:59,03,09,1, 11.8,1,1, 4.013, 10570.290, 211.552, 52677.047 20/11/28,13:31:59,04,09,1, 11.8,1,1, 4.013, 10570.322, 211.549, 52677.093 20/11/28,13:31:59,05,09,1, 11.8,1,1, 4.013, 10570.317, 211.520, 52677.041 20/11/28,13:31:59,06,09,1, 11.8,1,1, 4.013, 10570.306, 211.558, 52677.087 20/11/28,13:31:59,07,09,1, 11.8,1,1, 4.013, 10570.300, 211.592, 52677.077 20/11/28,13:31:59,08,09,1, 11.8,1,1, 4.013, 10570.282, 211.546, 52677.046 20/11/28,13:31:59,09,09,1, 11.8,1,1, 4.013, 10570.312, 211.580, 52677.087 20/11/28,13:31:59,10,09,1, 11.8,1,1, 4.013, 10570.297, 211.592, 52677.073 20/11/28,13:31:59,11,09,1, 11.8,1,1, 4.013, 10570.280, 211.518, 52677.056 20/11/28,13:31:59,12,09,1, 11.8,1,1, 4.013, 10570.281, 211.553, 52677.028 20/11/28,13:31:59,13,09,1, 11.8,1,1, 4.013, 10570.263, 211.591, 52677.116 20/11/28,13:31:59,14,09,1, 11.8,1,1, 4.013, 10570.276, 211.532, 52677.075 20/11/28,13:31:59,15,09,1, 11.8,1,1, 4.013, 10570.265, 211.562, 52677.078 20/11/28,13:31:59,16,09,1, 11.8,1,1, 4.013, 10570.279, 211.557, 52677.086 20/11/28,13:31:59,17,09,1, 11.8,1,1, 4.013, 10570.278, 211.569, 52677.083 20/11/28,13:31:59,18,09,1, 11.8,1,1, 4.013, 10570.254, 211.562, 52677.097 20/11/28,13:31:59,19,09,1, 11.8,1,1, 4.013, 10570.264, 211.569, 52677.116 20/11/28,13:32:00,00,09,1, 11.9,1,1, 4.011, 10570.260, 211.569, 52677.116 20/11/28,13:32:00,01,09,1, 11.9,1,1, 4.011, 10570.225, 211.524, 52677.044 20/11/28,13:32:00,02,09,1, 11.9,1,1, 4.011, 10570.250, 211.559, 52677.087 20/11/28,13:32:00,03,09,1, 11.9,1,1, 4.011, 10570.266, 211.581, 52677.081 20/11/28,13:32:00,04,09,1, 11.9,1,1, 4.011, 10570.221, 211.529, 52677.082 20/11/28,13:32:00,05,09,1, 11.9,1,1, 4.011, 10570.237, 211.562, 52677.036 20/11/28,13:32:00,06,09,1, 11.9,1,1, 4.011, 10570.251, 211.578, 52677.086 20/11/28,13:32:00,07,09,1, 11.9,1,1, 4.011, 10570.226, 211.558, 52677.059 20/11/28,13:32:00,08,09,1, 11.9,1,1, 4.011, 10570.242, 211.556, 52677.085 20/11/28,13:32:00,09,09,1, 11.9,1,1, 4.011, 10570.247, 211.574, 52677.136 20/11/28,13:32:00,10,09,1, 11.9,1,1, 4.011, 10570.210, 211.579, 52677.078 20/11/28,13:32:00,11,09,1, 11.9,1,1, 4.011, 10570.212, 211.529, 52677.064 20/11/28,13:32:00,12,09,1, 11.9,1,1, 4.011, 10570.196, 211.576, 52677.129 20/11/28,13:32:00,13,09,1, 11.9,1,1, 4.011, 10570.179, 211.587, 52677.089 20/11/28,13:32:00,14,09,1, 11.9,1,1, 4.011, 10570.207, 211.525, 52677.093 20/11/28,13:32:00,15,09,1, 11.9,1,1, 4.011, 10570.201, 211.558, 52677.126 20/11/28,13:32:00,16,09,1, 11.9,1,1, 4.011, 10570.204, 211.600, 52677.160 20/11/28,13:32:00,17,09,1, 11.9,1,1, 4.011, 10570.195, 211.545, 52677.103 20/11/28,13:32:00,18,09,1, 11.9,1,1, 4.011, 10570.187, 211.572, 52677.108 20/11/28,13:32:00,19,09,1, 11.9,1,1, 4.011, 10570.205, 211.606, 52677.150 20/11/28,13:32:01,00,09,1, 11.8,1,1, 4.014, 10570.202, 211.606, 52677.150 20/11/28,13:32:01,01,09,1, 11.8,1,1, 4.014, 10570.185, 211.541, 52677.107 20/11/28,13:32:01,02,09,1, 11.8,1,1, 4.014, 10570.186, 211.603, 52677.151 20/11/28,13:32:01,03,09,1, 11.8,1,1, 4.014, 10570.202, 211.559, 52677.166 20/11/28,13:32:01,04,09,1, 11.8,1,1, 4.014, 10570.161, 211.553, 52677.104 20/11/28,13:32:01,05,09,1, 11.8,1,1, 4.014, 10570.163, 211.584, 52677.150 20/11/28,13:32:01,06,09,1, 11.8,1,1, 4.014, 10570.180, 211.614, 52677.161 20/11/28,13:32:01,07,09,1, 11.8,1,1, 4.014, 10570.166, 211.562, 52677.124 20/11/28,13:32:01,08,09,1, 11.8,1,1, 4.014, 10570.149, 211.558, 52677.124 20/11/28,13:32:01,09,09,1, 11.8,1,1, 4.014, 10570.152, 211.620, 52677.274 20/11/28,13:32:01,10,09,1, 11.8,1,1, 4.014, 10570.161, 211.578, 52677.028 20/11/28,13:32:01,11,09,1, 11.8,1,1, 4.014, 10570.146, 211.554, 52677.076 20/11/28,13:32:01,12,09,1, 11.8,1,1, 4.014, 10570.178, 211.611, 52677.152 20/11/28,13:32:01,13,09,1, 11.8,1,1, 4.014, 10570.140, 211.594, 52677.150 20/11/28,13:32:01,14,09,1, 11.8,1,1, 4.014, 10570.148, 211.570, 52677.074 20/11/28,13:32:01,15,09,1, 11.8,1,1, 4.014, 10570.140, 211.591, 52677.130 20/11/28,13:32:01,16,09,1, 11.8,1,1, 4.014, 10570.143, 211.623, 52677.119 20/11/28,13:32:01,17,09,1, 11.8,1,1, 4.014, 10570.123, 211.594, 52677.132 20/11/28,13:32:01,18,09,1, 11.8,1,1, 4.014, 10570.109, 211.576, 52677.111 20/11/28,13:32:01,19,09,1, 11.8,1,1, 4.014, 10570.139, 211.612, 52677.138 20/11/28,13:32:02,00,09,1, 11.9,1,1, 4.016, 10570.135, 211.612, 52677.138 20/11/28,13:32:02,01,09,1, 11.9,1,1, 4.016, 10570.096, 211.553, 52677.106 20/11/28,13:32:02,02,09,1, 11.9,1,1, 4.016, 10570.132, 211.638, 52677.153 20/11/28,13:32:02,03,09,1, 11.9,1,1, 4.016, 10570.115, 211.596, 52677.171 20/11/28,13:32:02,04,09,1, 11.9,1,1, 4.016, 10570.094, 211.552, 52677.133 20/11/28,13:32:02,05,09,1, 11.9,1,1, 4.016, 10570.113, 211.614, 52677.197 20/11/28,13:32:02,06,09,1, 11.9,1,1, 4.016, 10570.134, 211.638, 52677.155 20/11/28,13:32:02,07,09,1, 11.9,1,1, 4.016, 10570.099, 211.568, 52677.121 20/11/28,13:32:02,08,09,1, 11.9,1,1, 4.016, 10570.106, 211.606, 52677.174 20/11/28,13:32:02,09,09,1, 11.9,1,1, 4.016, 10570.104, 211.602, 52677.153 20/11/28,13:32:02,10,09,1, 11.9,1,1, 4.016, 10570.075, 211.577, 52677.158 20/11/28,13:32:02,11,09,1, 11.9,1,1, 4.016, 10570.101, 211.584, 52677.152 20/11/28,13:32:02,12,09,1, 11.9,1,1, 4.016, 10570.089, 211.638, 52677.206 20/11/28,13:32:02,13,09,1, 11.9,1,1, 4.016, 10570.070, 211.620, 52677.163 20/11/28,13:32:02,14,09,1, 11.9,1,1, 4.016, 10570.080, 211.601, 52677.131 20/11/28,13:32:02,15,09,1, 11.9,1,1, 4.016, 10570.073, 211.632, 52677.140 20/11/28,13:32:02,16,09,1, 11.9,1,1, 4.016, 10570.061, 211.636, 52677.192 20/11/28,13:32:02,17,09,1, 11.9,1,1, 4.016, 10570.064, 211.583, 52677.140 20/11/28,13:32:02,18,09,1, 11.9,1,1, 4.016, 10570.081, 211.632, 52677.184 20/11/28,13:32:02,19,09,1, 11.9,1,1, 4.016, 10570.063, 211.607, 52677.204 20/11/28,13:32:03,00,09,1, 11.9,1,1, 4.011, 10570.060, 211.607, 52677.204 20/11/28,13:32:03,01,09,1, 11.9,1,1, 4.011, 10570.049, 211.625, 52677.167 20/11/28,13:32:03,02,09,1, 11.9,1,1, 4.011, 10570.072, 211.632, 52677.188 20/11/28,13:32:03,03,09,1, 11.9,1,1, 4.011, 10570.043, 211.610, 52677.192 20/11/28,13:32:03,04,09,1, 11.9,1,1, 4.011, 10570.053, 211.605, 52677.195 20/11/28,13:32:03,05,09,1, 11.9,1,1, 4.011, 10570.072, 211.644, 52677.191 20/11/28,13:32:03,06,09,1, 11.9,1,1, 4.011, 10570.055, 211.629, 52677.181 20/11/28,13:32:03,07,09,1, 11.9,1,1, 4.011, 10570.057, 211.622, 52677.189 20/11/28,13:32:03,08,09,1, 11.9,1,1, 4.011, 10570.046, 211.667, 52677.179 20/11/28,13:32:03,09,09,1, 11.9,1,1, 4.011, 10570.042, 211.617, 52677.150 20/11/28,13:32:03,10,09,1, 11.9,1,1, 4.011, 10570.009, 211.586, 52677.128 20/11/28,13:32:03,11,09,1, 11.9,1,1, 4.011, 10570.037, 211.655, 52677.210 20/11/28,13:32:03,12,09,1, 11.9,1,1, 4.011, 10570.046, 211.675, 52677.246 20/11/28,13:32:03,13,09,1, 11.9,1,1, 4.011, 10570.032, 211.647, 52677.212 20/11/28,13:32:03,14,09,1, 11.9,1,1, 4.011, 10570.068, 211.655, 52677.256 20/11/28,13:32:03,15,09,1, 11.9,1,1, 4.011, 10570.045, 211.663, 52677.215 20/11/28,13:32:03,16,09,1, 11.9,1,1, 4.011, 10570.047, 211.647, 52677.211 20/11/28,13:32:03,17,09,1, 11.9,1,1, 4.011, 10570.032, 211.651, 52677.212 20/11/28,13:32:03,18,09,1, 11.9,1,1, 4.011, 10570.047, 211.720, 52677.230 20/11/28,13:32:03,19,09,1, 11.9,1,1, 4.011, 10570.029, 211.654, 52677.197 20/11/28,13:32:04,00,09,1, 11.8,1,1, 4.011, 10570.027, 211.654, 52677.197 20/11/28,13:32:04,01,09,1, 11.8,1,1, 4.011, 10570.018, 211.685, 52677.217 20/11/28,13:32:04,02,09,1, 11.8,1,1, 4.011, 10570.056, 211.673, 52677.196 20/11/28,13:32:04,03,09,1, 11.8,1,1, 4.011, 10569.998, 211.633, 52677.192 20/11/28,13:32:04,04,09,1, 11.8,1,1, 4.011, 10570.013, 211.664, 52677.241 20/11/28,13:32:04,05,09,1, 11.8,1,1, 4.011, 10570.024, 211.700, 52677.256 20/11/28,13:32:04,06,09,1, 11.8,1,1, 4.011, 10570.018, 211.650, 52677.200 20/11/28,13:32:04,07,09,1, 11.8,1,1, 4.011, 10570.035, 211.676, 52677.194 20/11/28,13:32:04,08,09,1, 11.8,1,1, 4.011, 10570.001, 211.697, 52677.247 20/11/28,13:32:04,09,09,1, 11.8,1,1, 4.011, 10570.012, 211.655, 52677.235 20/11/28,13:32:04,10,09,1, 11.8,1,1, 4.011, 10569.947, 211.609, 52677.080 20/11/28,13:32:04,11,09,1, 11.8,1,1, 4.011, 10570.036, 211.684, 52677.306 20/11/28,13:32:04,12,09,1, 11.8,1,1, 4.011, 10570.038, 211.700, 52677.210 20/11/28,13:32:04,13,09,1, 11.8,1,1, 4.011, 10570.003, 211.649, 52677.173 20/11/28,13:32:04,14,09,1, 11.8,1,1, 4.011, 10569.997, 211.691, 52677.248 20/11/28,13:32:04,15,09,1, 11.8,1,1, 4.011, 10570.003, 211.709, 52677.292 20/11/28,13:32:04,16,09,1, 11.8,1,1, 4.011, 10570.001, 211.674, 52677.261 20/11/28,13:32:04,17,09,1, 11.8,1,1, 4.011, 10569.986, 211.674, 52677.230 20/11/28,13:32:04,18,09,1, 11.8,1,1, 4.011, 10569.979, 211.693, 52677.270 20/11/28,13:32:04,19,09,1, 11.8,1,1, 4.011, 10569.995, 211.684, 52677.245 20/11/28,13:32:05,00,09,1, 11.8,1,1, 4.010, 10569.993, 211.684, 52677.245 20/11/28,13:32:05,01,09,1, 11.8,1,1, 4.010, 10569.998, 211.690, 52677.248 20/11/28,13:32:05,02,09,1, 11.8,1,1, 4.010, 10569.998, 211.692, 52677.254 20/11/28,13:32:05,03,09,1, 11.8,1,1, 4.010, 10569.971, 211.659, 52677.253 20/11/28,13:32:05,04,09,1, 11.8,1,1, 4.010, 10569.989, 211.703, 52677.278 20/11/28,13:32:05,05,09,1, 11.8,1,1, 4.010, 10570.016, 211.708, 52677.314 20/11/28,13:32:05,06,09,1, 11.8,1,1, 4.010, 10569.936, 211.684, 52677.340 20/11/28,13:32:05,07,09,1, 11.8,1,1, 4.010, 10569.999, 211.676, 52677.239 20/11/28,13:32:05,08,09,1, 11.8,1,1, 4.010, 10569.970, 211.716, 52677.277 20/11/28,13:32:05,09,09,1, 11.8,1,1, 4.010, 10569.959, 211.663, 52677.231 20/11/28,13:32:05,10,09,1, 11.8,1,1, 4.010, 10569.936, 211.651, 52677.219 20/11/28,13:32:05,11,09,1, 11.8,1,1, 4.010, 10569.974, 211.725, 52677.276 20/11/28,13:32:05,12,09,1, 11.8,1,1, 4.010, 10569.961, 211.685, 52677.259 20/11/28,13:32:05,13,09,1, 11.8,1,1, 4.010, 10569.957, 211.677, 52677.321 20/11/28,13:32:05,14,09,1, 11.8,1,1, 4.010, 10569.981, 211.711, 52677.300 20/11/28,13:32:05,15,09,1, 11.8,1,1, 4.010, 10569.963, 211.724, 52677.260 20/11/28,13:32:05,16,09,1, 11.8,1,1, 4.010, 10569.951, 211.688, 52677.244 20/11/28,13:32:05,17,09,1, 11.8,1,1, 4.010, 10569.965, 211.709, 52677.258 20/11/28,13:32:05,18,09,1, 11.8,1,1, 4.010, 10569.964, 211.726, 52677.280 20/11/28,13:32:05,19,09,1, 11.8,1,1, 4.010, 10569.936, 211.698, 52677.241 20/11/28,13:32:06,00,09,1, 11.8,1,1, 4.014, 10569.935, 211.698, 52677.241 20/11/28,13:32:06,01,09,1, 11.8,1,1, 4.014, 10569.959, 211.726, 52677.242 20/11/28,13:32:06,02,09,1, 11.8,1,1, 4.014, 10569.930, 211.693, 52677.266 20/11/28,13:32:06,03,09,1, 11.8,1,1, 4.014, 10569.938, 211.710, 52677.294 20/11/28,13:32:06,04,09,1, 11.8,1,1, 4.014, 10569.956, 211.750, 52677.281 20/11/28,13:32:06,05,09,1, 11.8,1,1, 4.014, 10569.902, 211.762, 52677.448 20/11/28,13:32:06,06,09,1, 11.8,1,1, 4.014, 10569.945, 211.708, 52677.315 20/11/28,13:32:06,07,09,1, 11.8,1,1, 4.014, 10569.940, 211.724, 52677.277 20/11/28,13:32:06,08,09,1, 11.8,1,1, 4.014, 10569.937, 211.741, 52677.292 20/11/28,13:32:06,09,09,1, 11.8,1,1, 4.014, 10569.920, 211.713, 52677.244 20/11/28,13:32:06,10,09,1, 11.8,1,1, 4.014, 10569.882, 211.708, 52677.262 20/11/28,13:32:06,11,09,1, 11.8,1,1, 4.014, 10569.932, 211.720, 52677.288 20/11/28,13:32:06,12,09,1, 11.8,1,1, 4.014, 10569.950, 211.726, 52677.348 20/11/28,13:32:06,13,09,1, 11.8,1,1, 4.014, 10569.868, 211.716, 52677.283 20/11/28,13:32:06,14,09,1, 11.8,1,1, 4.014, 10569.907, 211.768, 52677.352 20/11/28,13:32:06,15,09,1, 11.8,1,1, 4.014, 10569.887, 211.755, 52677.303 20/11/28,13:32:06,16,09,1, 11.8,1,1, 4.014, 10569.905, 211.722, 52677.288 20/11/28,13:32:06,17,09,1, 11.8,1,1, 4.014, 10569.904, 211.752, 52677.240 20/11/28,13:32:06,18,09,1, 11.8,1,1, 4.014, 10569.919, 211.759, 52677.303 20/11/28,13:32:06,19,09,1, 11.8,1,1, 4.014, 10569.926, 211.726, 52677.294 20/11/28,13:32:07,00,09,1, 11.8,1,1, 4.016, 10569.918, 211.726, 52677.294 20/11/28,13:32:07,01,09,1, 11.8,1,1, 4.016, 10569.915, 211.755, 52677.327 20/11/28,13:32:07,02,09,1, 11.8,1,1, 4.016, 10569.913, 211.763, 52677.315 20/11/28,13:32:07,03,09,1, 11.8,1,1, 4.016, 10569.923, 211.736, 52677.328 20/11/28,13:32:07,04,09,1, 11.8,1,1, 4.016, 10569.910, 211.768, 52677.309 20/11/28,13:32:07,05,09,1, 11.8,1,1, 4.016, 10569.916, 211.733, 52677.287 20/11/28,13:32:07,06,09,1, 11.8,1,1, 4.016, 10569.898, 211.728, 52677.319 20/11/28,13:32:07,07,09,1, 11.8,1,1, 4.016, 10569.913, 211.736, 52677.308 20/11/28,13:32:07,08,09,1, 11.8,1,1, 4.016, 10569.891, 211.747, 52677.584 20/11/28,13:32:07,09,09,1, 11.8,1,1, 4.016, 10569.895, 211.732, 52677.335 20/11/28,13:32:07,10,09,1, 11.8,1,1, 4.016, 10569.924, 211.727, 52677.316 20/11/28,13:32:07,11,09,1, 11.8,1,1, 4.016, 10569.937, 211.767, 52677.344 20/11/28,13:32:07,12,09,1, 11.8,1,1, 4.016, 10569.892, 211.744, 52677.320 20/11/28,13:32:07,13,09,1, 11.8,1,1, 4.016, 10569.894, 211.758, 52677.342 20/11/28,13:32:07,14,09,1, 11.8,1,1, 4.016, 10569.874, 211.765, 52677.344 20/11/28,13:32:07,15,09,1, 11.8,1,1, 4.016, 10569.904, 211.773, 52677.308 20/11/28,13:32:07,16,09,1, 11.8,1,1, 4.016, 10569.886, 211.727, 52677.309 20/11/28,13:32:07,17,09,1, 11.8,1,1, 4.016, 10569.865, 211.733, 52677.315 20/11/28,13:32:07,18,09,1, 11.8,1,1, 4.016, 10569.874, 211.770, 52677.319 20/11/28,13:32:07,19,09,1, 11.8,1,1, 4.016, 10569.835, 211.720, 52677.252 20/11/28,13:32:08,00,09,1, 11.9,1,1, 4.018, 10569.826, 211.720, 52677.252 20/11/28,13:32:08,01,09,1, 11.9,1,1, 4.018, 10569.898, 211.763, 52677.333 20/11/28,13:32:08,02,09,1, 11.9,1,1, 4.018, 10569.868, 211.772, 52677.266 20/11/28,13:32:08,03,09,1, 11.9,1,1, 4.018, 10569.875, 211.746, 52677.345 20/11/28,13:32:08,04,09,1, 11.9,1,1, 4.018, 10569.868, 211.768, 52677.351 20/11/28,13:32:08,05,09,1, 11.9,1,1, 4.018, 10569.865, 211.769, 52677.370 20/11/28,13:32:08,06,09,1, 11.9,1,1, 4.018, 10569.868, 211.729, 52677.344 20/11/28,13:32:08,07,09,1, 11.9,1,1, 4.018, 10569.842, 211.742, 52677.338 20/11/28,13:32:08,08,09,1, 11.9,1,1, 4.018, 10569.849, 211.772, 52677.320 20/11/28,13:32:08,09,09,1, 11.9,1,1, 4.018, 10569.864, 211.770, 52677.296 20/11/28,13:32:08,10,09,1, 11.9,1,1, 4.018, 10569.843, 211.771, 52677.334 20/11/28,13:32:08,11,09,1, 11.9,1,1, 4.018, 10569.871, 211.794, 52677.369 20/11/28,13:32:08,12,09,1, 11.9,1,1, 4.018, 10569.865, 211.775, 52677.343 20/11/28,13:32:08,13,09,1, 11.9,1,1, 4.018, 10569.840, 211.740, 52677.311 20/11/28,13:32:08,14,09,1, 11.9,1,1, 4.018, 10569.871, 211.789, 52677.368 20/11/28,13:32:08,15,09,1, 11.9,1,1, 4.018, 10569.841, 211.762, 52677.306 20/11/28,13:32:08,16,09,1, 11.9,1,1, 4.018, 10569.836, 211.718, 52677.314 20/11/28,13:32:08,17,09,1, 11.9,1,1, 4.018, 10569.839, 211.738, 52677.304 20/11/28,13:32:08,18,09,1, 11.9,1,1, 4.018, 10569.804, 211.789, 52677.361 20/11/28,13:32:08,19,09,1, 11.9,1,1, 4.018, 10569.838, 211.750, 52677.346 20/11/28,13:32:09,00,09,1, 11.9,1,1, 4.013, 10569.835, 211.750, 52677.346 20/11/28,13:32:09,01,09,1, 11.9,1,1, 4.013, 10569.840, 211.783, 52677.378 20/11/28,13:32:09,02,09,1, 11.9,1,1, 4.013, 10569.821, 211.747, 52677.376 20/11/28,13:32:09,03,09,1, 11.9,1,1, 4.013, 10569.844, 211.753, 52677.340 20/11/28,13:32:09,04,09,1, 11.9,1,1, 4.013, 10569.833, 211.789, 52677.386 20/11/28,13:32:09,05,09,1, 11.9,1,1, 4.013, 10569.830, 211.778, 52677.346 20/11/28,13:32:09,06,09,1, 11.9,1,1, 4.013, 10569.816, 211.761, 52677.345 20/11/28,13:32:09,07,09,1, 11.9,1,1, 4.013, 10569.832, 211.767, 52677.366 20/11/28,13:32:09,08,09,1, 11.9,1,1, 4.013, 10569.842, 211.791, 52677.383 20/11/28,13:32:09,09,09,1, 11.9,1,1, 4.013, 10569.807, 211.731, 52677.337 20/11/28,13:32:09,10,09,1, 11.9,1,1, 4.013, 10569.819, 211.773, 52677.343 20/11/28,13:32:09,11,09,1, 11.9,1,1, 4.013, 10569.815, 211.802, 52677.388 20/11/28,13:32:09,12,09,1, 11.9,1,1, 4.013, 10569.822, 211.760, 52677.378 20/11/28,13:32:09,13,09,1, 11.9,1,1, 4.013, 10569.840, 211.767, 52677.382 20/11/28,13:32:09,14,09,1, 11.9,1,1, 4.013, 10569.820, 211.798, 52677.388 20/11/28,13:32:09,15,09,1, 11.9,1,1, 4.013, 10569.810, 211.784, 52677.369 20/11/28,13:32:09,16,09,1, 11.9,1,1, 4.013, 10569.813, 211.739, 52677.347 20/11/28,13:32:09,17,09,1, 11.9,1,1, 4.013, 10569.808, 211.789, 52677.421 20/11/28,13:32:09,18,09,1, 11.9,1,1, 4.013, 10569.810, 211.811, 52677.407 20/11/28,13:32:09,19,09,1, 11.9,1,1, 4.013, 10569.792, 211.762, 52677.372 20/11/28,13:32:10,00,09,1, 11.8,1,1, 4.016, 10569.785, 211.762, 52677.372 20/11/28,13:32:10,01,09,1, 11.8,1,1, 4.016, 10569.816, 211.812, 52677.440 20/11/28,13:32:10,02,09,1, 11.8,1,1, 4.016, 10569.781, 211.753, 52677.356 20/11/28,13:32:10,03,09,1, 11.8,1,1, 4.016, 10569.804, 211.763, 52677.360 20/11/28,13:32:10,04,09,1, 11.8,1,1, 4.016, 10569.787, 211.802, 52677.404 20/11/28,13:32:10,05,09,1, 11.8,1,1, 4.016, 10569.799, 211.784, 52677.378 20/11/28,13:32:10,06,09,1, 11.8,1,1, 4.016, 10569.798, 211.753, 52677.383 20/11/28,13:32:10,07,09,1, 11.8,1,1, 4.016, 10569.762, 211.765, 52677.393 20/11/28,13:32:10,08,09,1, 11.8,1,1, 4.016, 10569.779, 211.844, 52677.403 20/11/28,13:32:10,09,09,1, 11.8,1,1, 4.016, 10569.774, 211.742, 52677.405 20/11/28,13:32:10,10,09,1, 11.8,1,1, 4.016, 10569.747, 211.786, 52677.404 20/11/28,13:32:10,11,09,1, 11.8,1,1, 4.016, 10569.785, 211.829, 52677.407 20/11/28,13:32:10,12,09,1, 11.8,1,1, 4.016, 10569.777, 211.762, 52677.360 20/11/28,13:32:10,13,09,1, 11.8,1,1, 4.016, 10569.756, 211.741, 52677.316 20/11/28,13:32:10,14,09,1, 11.8,1,1, 4.016, 10569.778, 211.802, 52677.390 20/11/28,13:32:10,15,09,1, 11.8,1,1, 4.016, 10569.778, 211.772, 52677.348 20/11/28,13:32:10,16,09,1, 11.8,1,1, 4.016, 10569.754, 211.729, 52677.334 20/11/28,13:32:10,17,09,1, 11.8,1,1, 4.016, 10569.738, 211.797, 52677.373 20/11/28,13:32:10,18,09,1, 11.8,1,1, 4.016, 10569.734, 211.791, 52677.381 20/11/28,13:32:10,19,09,1, 11.8,1,1, 4.016, 10569.717, 211.751, 52677.404 20/11/28,13:32:11,00,09,1, 11.9,1,1, 4.013, 10569.710, 211.751, 52677.404 20/11/28,13:32:11,01,09,1, 11.9,1,1, 4.013, 10569.734, 211.797, 52677.401 20/11/28,13:32:11,02,09,1, 11.9,1,1, 4.013, 10569.708, 211.751, 52677.336 20/11/28,13:32:11,03,09,1, 11.9,1,1, 4.013, 10569.739, 211.753, 52677.356 20/11/28,13:32:11,04,09,1, 11.9,1,1, 4.013, 10569.751, 211.793, 52677.373 20/11/28,13:32:11,05,09,1, 11.9,1,1, 4.013, 10569.709, 211.760, 52677.377 20/11/28,13:32:11,06,09,1, 11.9,1,1, 4.013, 10569.718, 211.731, 52677.363 20/11/28,13:32:11,07,09,1, 11.9,1,1, 4.013, 10569.724, 211.782, 52677.364 20/11/28,13:32:11,08,09,1, 11.9,1,1, 4.013, 10569.724, 211.787, 52677.400 20/11/28,13:32:11,09,09,1, 11.9,1,1, 4.013, 10569.746, 211.760, 52677.421 20/11/28,13:32:11,10,09,1, 11.9,1,1, 4.013, 10569.702, 211.776, 52677.268 20/11/28,13:32:11,11,09,1, 11.9,1,1, 4.013, 10569.788, 211.780, 52677.406 20/11/28,13:32:11,12,09,1, 11.9,1,1, 4.013, 10569.746, 211.753, 52677.353 20/11/28,13:32:11,13,09,1, 11.9,1,1, 4.013, 10569.713, 211.732, 52677.317 20/11/28,13:32:11,14,09,1, 11.9,1,1, 4.013, 10569.751, 211.802, 52677.379 20/11/28,13:32:11,15,09,1, 11.9,1,1, 4.013, 10569.739, 211.772, 52677.397 20/11/28,13:32:11,16,09,1, 11.9,1,1, 4.013, 10569.707, 211.747, 52677.392 20/11/28,13:32:11,17,09,1, 11.9,1,1, 4.013, 10569.734, 211.801, 52677.418 20/11/28,13:32:11,18,09,1, 11.9,1,1, 4.013, 10569.720, 211.798, 52677.432 20/11/28,13:32:11,19,09,1, 11.9,1,1, 4.013, 10569.701, 211.749, 52677.385 20/11/28,13:32:12,00,09,1, 11.9,1,1, 4.013, 10569.693, 211.749, 52677.385 20/11/28,13:32:12,01,09,1, 11.9,1,1, 4.013, 10569.688, 211.797, 52677.376 20/11/28,13:32:12,02,09,1, 11.9,1,1, 4.013, 10569.695, 211.781, 52677.379 20/11/28,13:32:12,03,09,1, 11.9,1,1, 4.013, 10569.692, 211.757, 52677.407 20/11/28,13:32:12,04,09,1, 11.9,1,1, 4.013, 10569.688, 211.783, 52677.433 20/11/28,13:32:12,05,09,1, 11.9,1,1, 4.013, 10569.689, 211.764, 52677.385 20/11/28,13:32:12,06,09,1, 11.9,1,1, 4.013, 10569.703, 211.758, 52677.312 20/11/28,13:32:12,07,09,1, 11.9,1,1, 4.013, 10569.673, 211.813, 52677.460 20/11/28,13:32:12,08,09,1, 11.9,1,1, 4.013, 10569.671, 211.769, 52677.443 20/11/28,13:32:12,09,09,1, 11.9,1,1, 4.013, 10569.693, 211.771, 52677.433 20/11/28,13:32:12,10,09,1, 11.9,1,1, 4.013, 10569.642, 211.794, 52677.406 20/11/28,13:32:12,11,09,1, 11.9,1,1, 4.013, 10569.676, 211.781, 52677.376 20/11/28,13:32:12,12,09,1, 11.9,1,1, 4.013, 10569.641, 211.739, 52677.397 20/11/28,13:32:12,13,09,1, 11.9,1,1, 4.013, 10569.680, 211.778, 52677.409 20/11/28,13:32:12,14,09,1, 11.9,1,1, 4.013, 10569.673, 211.810, 52677.448 20/11/28,13:32:12,15,09,1, 11.9,1,1, 4.013, 10569.659, 211.753, 52677.401 20/11/28,13:32:12,16,09,1, 11.9,1,1, 4.013, 10569.682, 211.751, 52677.389 20/11/28,13:32:12,17,09,1, 11.9,1,1, 4.013, 10569.658, 211.773, 52677.378 20/11/28,13:32:12,18,09,1, 11.9,1,1, 4.013, 10569.641, 211.789, 52677.398 20/11/28,13:32:12,19,09,1, 11.9,1,1, 4.013, 10569.638, 211.768, 52677.389 20/11/28,13:32:13,00,09,1, 11.8,1,1, 4.014, 10569.634, 211.768, 52677.389 20/11/28,13:32:13,01,09,1, 11.8,1,1, 4.014, 10569.650, 211.740, 52677.405 20/11/28,13:32:13,02,09,1, 11.8,1,1, 4.014, 10569.627, 211.733, 52677.358 20/11/28,13:32:13,03,09,1, 11.8,1,1, 4.014, 10569.645, 211.767, 52677.398 20/11/28,13:32:13,04,09,1, 11.8,1,1, 4.014, 10569.643, 211.800, 52677.419 20/11/28,13:32:13,05,09,1, 11.8,1,1, 4.014, 10569.606, 211.751, 52677.391 20/11/28,13:32:13,06,09,1, 11.8,1,1, 4.014, 10569.614, 211.769, 52677.421 20/11/28,13:32:13,07,09,1, 11.8,1,1, 4.014, 10569.642, 211.789, 52677.447 20/11/28,13:32:13,08,09,1, 11.8,1,1, 4.014, 10569.632, 211.765, 52677.389 20/11/28,13:32:13,09,09,1, 11.8,1,1, 4.014, 10569.607, 211.750, 52677.366 20/11/28,13:32:13,10,09,1, 11.8,1,1, 4.014, 10569.623, 211.782, 52677.413 20/11/28,13:32:13,11,09,1, 11.8,1,1, 4.014, 10569.597, 211.765, 52677.376 20/11/28,13:32:13,12,09,1, 11.8,1,1, 4.014, 10569.612, 211.741, 52677.379 20/11/28,13:32:13,13,09,1, 11.8,1,1, 4.014, 10569.604, 211.759, 52677.425 20/11/28,13:32:13,14,09,1, 11.8,1,1, 4.014, 10569.617, 211.792, 52677.390 20/11/28,13:32:13,15,09,1, 11.8,1,1, 4.014, 10569.609, 211.747, 52677.414 20/11/28,13:32:13,16,09,1, 11.8,1,1, 4.014, 10569.595, 211.787, 52677.428 20/11/28,13:32:13,17,09,1, 11.8,1,1, 4.014, 10569.609, 211.821, 52677.468 20/11/28,13:32:13,18,09,1, 11.8,1,1, 4.014, 10569.594, 211.754, 52677.410 20/11/28,13:32:13,19,09,1, 11.8,1,1, 4.014, 10569.588, 211.751, 52677.435 20/11/28,13:32:14,00,09,1, 11.9,1,1, 4.014, 10569.584, 211.751, 52677.435 20/11/28,13:32:14,01,09,1, 11.9,1,1, 4.014, 10569.570, 211.786, 52677.392 20/11/28,13:32:14,02,09,1, 11.9,1,1, 4.014, 10569.575, 211.747, 52677.392 20/11/28,13:32:14,03,09,1, 11.9,1,1, 4.014, 10569.560, 211.759, 52677.451 20/11/28,13:32:14,04,09,1, 11.9,1,1, 4.014, 10569.617, 211.797, 52677.421 20/11/28,13:32:14,05,09,1, 11.9,1,1, 4.014, 10569.584, 211.780, 52677.422 20/11/28,13:32:14,06,09,1, 11.9,1,1, 4.014, 10569.581, 211.759, 52677.464 20/11/28,13:32:14,07,09,1, 11.9,1,1, 4.014, 10569.593, 211.820, 52677.432 20/11/28,13:32:14,08,09,1, 11.9,1,1, 4.014, 10569.565, 211.766, 52677.426 20/11/28,13:32:14,09,09,1, 11.9,1,1, 4.014, 10569.564, 211.752, 52677.397 20/11/28,13:32:14,10,09,1, 11.9,1,1, 4.014, 10569.558, 211.813, 52677.439 20/11/28,13:32:14,11,09,1, 11.9,1,1, 4.014, 10569.549, 211.762, 52677.410 20/11/28,13:32:14,12,09,1, 11.9,1,1, 4.014, 10569.548, 211.733, 52677.388 20/11/28,13:32:14,13,09,1, 11.9,1,1, 4.014, 10569.534, 211.789, 52677.433 20/11/28,13:32:14,14,09,1, 11.9,1,1, 4.014, 10569.569, 211.808, 52677.426 20/11/28,13:32:14,15,09,1, 11.9,1,1, 4.014, 10569.545, 211.775, 52677.397 20/11/28,13:32:14,16,09,1, 11.9,1,1, 4.014, 10569.540, 211.758, 52677.401 20/11/28,13:32:14,17,09,1, 11.9,1,1, 4.014, 10569.538, 211.829, 52677.452 20/11/28,13:32:14,18,09,1, 11.9,1,1, 4.014, 10569.527, 211.745, 52677.407 20/11/28,13:32:14,19,09,1, 11.9,1,1, 4.014, 10569.521, 211.768, 52677.396 20/11/28,13:32:15,00,09,1, 11.9,1,1, 4.014, 10569.518, 211.768, 52677.396 20/11/28,13:32:15,01,09,1, 11.9,1,1, 4.014, 10569.544, 211.764, 52677.410 20/11/28,13:32:15,02,09,1, 11.9,1,1, 4.014, 10569.513, 211.736, 52677.409 20/11/28,13:32:15,03,09,1, 11.9,1,1, 4.014, 10569.532, 211.823, 52677.482 20/11/28,13:32:15,04,09,1, 11.9,1,1, 4.014, 10569.525, 211.796, 52677.430 20/11/28,13:32:15,05,09,1, 11.9,1,1, 4.014, 10569.519, 211.755, 52677.407 20/11/28,13:32:15,06,09,1, 11.9,1,1, 4.014, 10569.510, 211.784, 52677.430 20/11/28,13:32:15,07,09,1, 11.9,1,1, 4.014, 10569.509, 211.799, 52677.411 20/11/28,13:32:15,08,09,1, 11.9,1,1, 4.014, 10569.500, 211.766, 52677.375 20/11/28,13:32:15,09,09,1, 11.9,1,1, 4.014, 10569.477, 211.746, 52677.416 20/11/28,13:32:15,10,09,1, 11.9,1,1, 4.014, 10569.483, 211.790, 52677.447 20/11/28,13:32:15,11,09,1, 11.9,1,1, 4.014, 10569.475, 211.750, 52677.221 20/11/28,13:32:15,12,09,1, 11.9,1,1, 4.014, 10569.451, 211.758, 52677.410 20/11/28,13:32:15,13,09,1, 11.9,1,1, 4.014, 10569.456, 211.817, 52677.499 20/11/28,13:32:15,14,09,1, 11.9,1,1, 4.014, 10569.494, 211.844, 52677.448 20/11/28,13:32:15,15,09,1, 11.9,1,1, 4.014, 10569.471, 211.761, 52677.422 20/11/28,13:32:15,16,09,1, 11.9,1,1, 4.014, 10569.478, 211.801, 52677.457 20/11/28,13:32:15,17,09,1, 11.9,1,1, 4.014, 10569.461, 211.828, 52677.457 20/11/28,13:32:15,18,09,1, 11.9,1,1, 4.014, 10569.475, 211.787, 52677.455 20/11/28,13:32:15,19,09,1, 11.9,1,1, 4.014, 10569.458, 211.785, 52677.436 20/11/28,13:32:16,00,09,1, 11.9,1,1, 4.014, 10569.451, 211.785, 52677.436 20/11/28,13:32:16,01,09,1, 11.9,1,1, 4.014, 10569.428, 211.785, 52677.445 20/11/28,13:32:16,02,09,1, 11.9,1,1, 4.014, 10569.455, 211.788, 52677.433 20/11/28,13:32:16,03,09,1, 11.9,1,1, 4.014, 10569.424, 211.804, 52677.470 20/11/28,13:32:16,04,09,1, 11.9,1,1, 4.014, 10569.456, 211.829, 52677.462 20/11/28,13:32:16,05,09,1, 11.9,1,1, 4.014, 10569.443, 211.759, 52677.411 20/11/28,13:32:16,06,09,1, 11.9,1,1, 4.014, 10569.432, 211.804, 52677.474 20/11/28,13:32:16,07,09,1, 11.9,1,1, 4.014, 10569.437, 211.834, 52677.428 20/11/28,13:32:16,08,09,1, 11.9,1,1, 4.014, 10569.420, 211.752, 52677.449 20/11/28,13:32:16,09,09,1, 11.9,1,1, 4.014, 10569.403, 211.785, 52677.437 20/11/28,13:32:16,10,09,1, 11.9,1,1, 4.014, 10569.419, 211.796, 52677.488 20/11/28,13:32:16,11,09,1, 11.9,1,1, 4.014, 10569.401, 211.766, 52677.447 20/11/28,13:32:16,12,09,1, 11.9,1,1, 4.014, 10569.417, 211.758, 52677.449 20/11/28,13:32:16,13,09,1, 11.9,1,1, 4.014, 10569.409, 211.797, 52677.437 20/11/28,13:32:16,14,09,1, 11.9,1,1, 4.014, 10569.400, 211.812, 52677.486 20/11/28,13:32:16,15,09,1, 11.9,1,1, 4.014, 10569.389, 211.770, 52677.443 20/11/28,13:32:16,16,09,1, 11.9,1,1, 4.014, 10569.382, 211.825, 52677.498 20/11/28,13:32:16,17,09,1, 11.9,1,1, 4.014, 10569.391, 211.803, 52677.465 20/11/28,13:32:16,18,09,1, 11.9,1,1, 4.014, 10569.402, 211.793, 52677.476 20/11/28,13:32:16,19,09,1, 11.9,1,1, 4.014, 10569.373, 211.781, 52677.477 20/11/28,13:32:17,00,10,1, 11.7,1,1, 4.014, 10569.367, 211.781, 52677.477 20/11/28,13:32:17,01,10,1, 11.7,1,1, 4.014, 10569.383, 211.799, 52677.475 20/11/28,13:32:17,02,10,1, 11.7,1,1, 4.014, 10569.343, 211.785, 52677.454 20/11/28,13:32:17,03,10,1, 11.7,1,1, 4.014, 10569.362, 211.790, 52677.466 20/11/28,13:32:17,04,10,1, 11.7,1,1, 4.014, 10569.346, 211.800, 52677.497 20/11/28,13:32:17,05,10,1, 11.7,1,1, 4.014, 10569.309, 211.794, 52677.474 20/11/28,13:32:17,06,10,1, 11.7,1,1, 4.014, 10569.338, 211.827, 52677.487 20/11/28,13:32:17,07,10,1, 11.7,1,1, 4.014, 10569.349, 211.818, 52677.490 20/11/28,13:32:17,08,10,1, 11.7,1,1, 4.014, 10569.326, 211.801, 52677.470 20/11/28,13:32:17,09,10,1, 11.7,1,1, 4.014, 10569.329, 211.815, 52677.483 20/11/28,13:32:17,10,10,1, 11.7,1,1, 4.014, 10569.332, 211.812, 52677.475 20/11/28,13:32:17,11,10,1, 11.7,1,1, 4.014, 10569.298, 211.782, 52677.495 20/11/28,13:32:17,12,10,1, 11.7,1,1, 4.014, 10569.342, 211.799, 52677.449 20/11/28,13:32:17,13,10,1, 11.7,1,1, 4.014, 10569.314, 211.852, 52677.501 20/11/28,13:32:17,14,10,1, 11.7,1,1, 4.014, 10569.314, 211.801, 52677.481 20/11/28,13:32:17,15,10,1, 11.7,1,1, 4.014, 10569.331, 211.810, 52677.516 20/11/28,13:32:17,16,10,1, 11.7,1,1, 4.014, 10569.310, 211.835, 52677.525 20/11/28,13:32:17,17,10,1, 11.7,1,1, 4.014, 10569.287, 211.831, 52677.491 20/11/28,13:32:17,18,10,1, 11.7,1,1, 4.014, 10569.279, 211.812, 52677.491 20/11/28,13:32:17,19,10,1, 11.7,1,1, 4.014, 10569.295, 211.829, 52677.510 20/11/28,13:32:18,00,10,1, 11.9,1,1, 4.016, 10569.292, 211.829, 52677.510 20/11/28,13:32:18,01,10,1, 11.9,1,1, 4.016, 10569.253, 211.790, 52677.484 20/11/28,13:32:18,02,10,1, 11.9,1,1, 4.016, 10569.301, 211.813, 52677.529 20/11/28,13:32:18,03,10,1, 11.9,1,1, 4.016, 10569.283, 211.846, 52677.508 20/11/28,13:32:18,04,10,1, 11.9,1,1, 4.016, 10569.257, 211.814, 52677.517 20/11/28,13:32:18,05,10,1, 11.9,1,1, 4.016, 10569.267, 211.786, 52677.474 20/11/28,13:32:18,06,10,1, 11.9,1,1, 4.016, 10569.255, 211.825, 52677.527 20/11/28,13:32:18,07,10,1, 11.9,1,1, 4.016, 10569.251, 211.822, 52677.452 20/11/28,13:32:18,08,10,1, 11.9,1,1, 4.016, 10569.247, 211.769, 52677.473 20/11/28,13:32:18,09,10,1, 11.9,1,1, 4.016, 10569.254, 211.840, 52677.516 20/11/28,13:32:18,10,10,1, 11.9,1,1, 4.016, 10569.227, 211.844, 52677.506 20/11/28,13:32:18,11,10,1, 11.9,1,1, 4.016, 10569.228, 211.816, 52677.472 20/11/28,13:32:18,12,10,1, 11.9,1,1, 4.016, 10569.216, 211.812, 52677.474 20/11/28,13:32:18,13,10,1, 11.9,1,1, 4.016, 10569.224, 211.892, 52677.531 20/11/28,13:32:18,14,10,1, 11.9,1,1, 4.016, 10569.201, 211.855, 52677.480 20/11/28,13:32:18,15,10,1, 11.9,1,1, 4.016, 10569.205, 211.845, 52677.509 20/11/28,13:32:18,16,10,1, 11.9,1,1, 4.016, 10569.212, 211.852, 52677.501 20/11/28,13:32:18,17,10,1, 11.9,1,1, 4.016, 10569.186, 211.848, 52677.488 20/11/28,13:32:18,18,10,1, 11.9,1,1, 4.016, 10569.163, 211.794, 52677.475 20/11/28,13:32:18,19,10,1, 11.9,1,1, 4.016, 10569.178, 211.846, 52677.513 20/11/28,13:32:19,00,10,1, 11.8,1,1, 4.013, 10569.175, 211.846, 52677.513 20/11/28,13:32:19,01,10,1, 11.8,1,1, 4.013, 10569.166, 211.806, 52677.491 20/11/28,13:32:19,02,10,1, 11.8,1,1, 4.013, 10569.156, 211.839, 52677.524 20/11/28,13:32:19,03,10,1, 11.8,1,1, 4.013, 10569.185, 211.872, 52677.558 20/11/28,13:32:19,04,10,1, 11.8,1,1, 4.013, 10569.174, 211.820, 52677.495 20/11/28,13:32:19,05,10,1, 11.8,1,1, 4.013, 10569.190, 211.828, 52677.512 20/11/28,13:32:19,06,10,1, 11.8,1,1, 4.013, 10569.151, 211.878, 52677.502 20/11/28,13:32:19,07,10,1, 11.8,1,1, 4.013, 10569.157, 211.842, 52677.501 20/11/28,13:32:19,08,10,1, 11.8,1,1, 4.013, 10569.139, 211.827, 52677.479 20/11/28,13:32:19,09,10,1, 11.8,1,1, 4.013, 10569.157, 211.854, 52677.558 20/11/28,13:32:19,10,10,1, 11.8,1,1, 4.013, 10569.150, 211.882, 52677.540 20/11/28,13:32:19,11,10,1, 11.8,1,1, 4.013, 10569.136, 211.821, 52677.546 20/11/28,13:32:19,12,10,1, 11.8,1,1, 4.013, 10569.129, 211.873, 52677.656 20/11/28,13:32:19,13,10,1, 11.8,1,1, 4.013, 10569.172, 211.907, 52677.679 20/11/28,13:32:19,14,10,1, 11.8,1,1, 4.013, 10569.104, 211.855, 52677.494 20/11/28,13:32:19,15,10,1, 11.8,1,1, 4.013, 10569.117, 211.852, 52677.506 20/11/28,13:32:19,16,10,1, 11.8,1,1, 4.013, 10569.120, 211.891, 52677.579 20/11/28,13:32:19,17,10,1, 11.8,1,1, 4.013, 10569.119, 211.846, 52677.526 20/11/28,13:32:19,18,10,1, 11.8,1,1, 4.013, 10569.114, 211.826, 52677.518 20/11/28,13:32:19,19,10,1, 11.8,1,1, 4.013, 10569.123, 211.873, 52677.574 20/11/28,13:32:20,00,09,1, 11.9,1,1, 4.013, 10569.117, 211.873, 52677.574 20/11/28,13:32:20,01,09,1, 11.9,1,1, 4.013, 10569.104, 211.837, 52677.526 20/11/28,13:32:20,02,09,1, 11.9,1,1, 4.013, 10569.095, 211.862, 52677.517 20/11/28,13:32:20,03,09,1, 11.9,1,1, 4.013, 10569.095, 211.900, 52677.583 20/11/28,13:32:20,04,09,1, 11.9,1,1, 4.013, 10569.087, 211.833, 52677.516 20/11/28,13:32:20,05,09,1, 11.9,1,1, 4.013, 10569.101, 211.859, 52677.581 20/11/28,13:32:20,06,09,1, 11.9,1,1, 4.013, 10569.082, 211.861, 52677.620 20/11/28,13:32:20,07,09,1, 11.9,1,1, 4.013, 10569.117, 211.862, 52677.605 20/11/28,13:32:20,08,09,1, 11.9,1,1, 4.013, 10569.088, 211.871, 52677.588 20/11/28,13:32:20,09,09,1, 11.9,1,1, 4.013, 10569.070, 211.883, 52677.605 20/11/28,13:32:20,10,09,1, 11.9,1,1, 4.013, 10569.085, 211.869, 52677.598 20/11/28,13:32:20,11,09,1, 11.9,1,1, 4.013, 10569.070, 211.862, 52677.552 20/11/28,13:32:20,12,09,1, 11.9,1,1, 4.013, 10569.076, 211.891, 52677.604 20/11/28,13:32:20,13,09,1, 11.9,1,1, 4.013, 10569.054, 211.862, 52677.653 20/11/28,13:32:20,14,09,1, 11.9,1,1, 4.013, 10569.064, 211.866, 52677.621 20/11/28,13:32:20,15,09,1, 11.9,1,1, 4.013, 10569.056, 211.878, 52677.594 20/11/28,13:32:20,16,09,1, 11.9,1,1, 4.013, 10569.059, 211.887, 52677.597 20/11/28,13:32:20,17,09,1, 11.9,1,1, 4.013, 10569.054, 211.908, 52677.591 20/11/28,13:32:20,18,09,1, 11.9,1,1, 4.013, 10569.070, 211.919, 52677.585 20/11/28,13:32:20,19,09,1, 11.9,1,1, 4.013, 10569.039, 211.885, 52677.603 20/11/28,13:32:21,00,09,1, 11.8,1,1, 4.014, 10569.034, 211.885, 52677.603 20/11/28,13:32:21,01,09,1, 11.8,1,1, 4.014, 10569.044, 211.887, 52677.610 20/11/28,13:32:21,02,09,1, 11.8,1,1, 4.014, 10569.030, 211.889, 52677.609 20/11/28,13:32:21,03,09,1, 11.8,1,1, 4.014, 10569.033, 211.899, 52677.631 20/11/28,13:32:21,04,09,1, 11.8,1,1, 4.014, 10569.018, 211.863, 52677.616 20/11/28,13:32:21,05,09,1, 11.8,1,1, 4.014, 10569.041, 211.901, 52677.621 20/11/28,13:32:21,06,09,1, 11.8,1,1, 4.014, 10569.036, 211.896, 52677.635 20/11/28,13:32:21,07,09,1, 11.8,1,1, 4.014, 10569.025, 211.900, 52677.643 20/11/28,13:32:21,08,09,1, 11.8,1,1, 4.014, 10568.982, 211.898, 52677.608 20/11/28,13:32:21,09,09,1, 11.8,1,1, 4.014, 10569.010, 211.878, 52677.678 20/11/28,13:32:21,10,09,1, 11.8,1,1, 4.014, 10569.024, 211.899, 52677.646 20/11/28,13:32:21,11,09,1, 11.8,1,1, 4.014, 10569.007, 211.898, 52677.627 20/11/28,13:32:21,12,09,1, 11.8,1,1, 4.014, 10568.981, 211.908, 52677.614 20/11/28,13:32:21,13,09,1, 11.8,1,1, 4.014, 10569.004, 211.907, 52677.664 20/11/28,13:32:21,14,09,1, 11.8,1,1, 4.014, 10568.998, 211.914, 52677.607 20/11/28,13:32:21,15,09,1, 11.8,1,1, 4.014, 10569.009, 211.917, 52677.639 20/11/28,13:32:21,16,09,1, 11.8,1,1, 4.014, 10569.000, 211.900, 52677.639 20/11/28,13:32:21,17,09,1, 11.8,1,1, 4.014, 10568.987, 211.928, 52677.620 20/11/28,13:32:21,18,09,1, 11.8,1,1, 4.014, 10569.005, 211.918, 52677.676 20/11/28,13:32:21,19,09,1, 11.8,1,1, 4.014, 10569.024, 211.925, 52677.675 20/11/28,13:32:22,00,10,1, 11.8,1,1, 4.013, 10569.017, 211.925, 52677.675 20/11/28,13:32:22,01,10,1, 11.8,1,1, 4.013, 10568.965, 211.933, 52677.653 20/11/28,13:32:22,02,10,1, 11.8,1,1, 4.013, 10568.968, 211.896, 52677.644 20/11/28,13:32:22,03,10,1, 11.8,1,1, 4.013, 10568.977, 211.949, 52677.689 20/11/28,13:32:22,04,10,1, 11.8,1,1, 4.013, 10568.977, 211.944, 52677.627 20/11/28,13:32:22,05,10,1, 11.8,1,1, 4.013, 10568.974, 211.927, 52677.645 20/11/28,13:32:22,06,10,1, 11.8,1,1, 4.013, 10568.964, 211.927, 52677.661 20/11/28,13:32:22,07,10,1, 11.8,1,1, 4.013, 10568.971, 211.949, 52677.646 20/11/28,13:32:22,08,10,1, 11.8,1,1, 4.013, 10568.973, 211.930, 52677.645 20/11/28,13:32:22,09,10,1, 11.8,1,1, 4.013, 10568.945, 211.954, 52677.654 20/11/28,13:32:22,10,10,1, 11.8,1,1, 4.013, 10568.977, 211.949, 52677.649 20/11/28,13:32:22,11,10,1, 11.8,1,1, 4.013, 10568.942, 211.938, 52677.653 20/11/28,13:32:22,12,10,1, 11.8,1,1, 4.013, 10568.941, 211.959, 52677.662 20/11/28,13:32:22,13,10,1, 11.8,1,1, 4.013, 10568.931, 211.941, 52677.651 20/11/28,13:32:22,14,10,1, 11.8,1,1, 4.013, 10568.934, 211.951, 52677.621 20/11/28,13:32:22,15,10,1, 11.8,1,1, 4.013, 10568.946, 211.957, 52677.634 20/11/28,13:32:22,16,10,1, 11.8,1,1, 4.013, 10568.951, 211.958, 52677.663 20/11/28,13:32:22,17,10,1, 11.8,1,1, 4.013, 10568.935, 211.956, 52677.693 20/11/28,13:32:22,18,10,1, 11.8,1,1, 4.013, 10568.958, 211.958, 52677.639 20/11/28,13:32:22,19,10,1, 11.8,1,1, 4.013, 10568.927, 211.952, 52677.630 20/11/28,13:32:23,00,10,1, 11.9,1,1, 4.011, 10568.925, 211.952, 52677.630 20/11/28,13:32:23,01,10,1, 11.9,1,1, 4.011, 10568.903, 211.987, 52677.705 20/11/28,13:32:23,02,10,1, 11.9,1,1, 4.011, 10568.909, 211.967, 52677.670 20/11/28,13:32:23,03,10,1, 11.9,1,1, 4.011, 10568.940, 211.984, 52677.686 20/11/28,13:32:23,04,10,1, 11.9,1,1, 4.011, 10568.925, 211.986, 52677.649 20/11/28,13:32:23,05,10,1, 11.9,1,1, 4.011, 10568.911, 211.968, 52677.668 20/11/28,13:32:23,06,10,1, 11.9,1,1, 4.011, 10568.904, 211.979, 52677.639 20/11/28,13:32:23,07,10,1, 11.9,1,1, 4.011, 10568.918, 212.002, 52677.672 20/11/28,13:32:23,08,10,1, 11.9,1,1, 4.011, 10568.897, 211.975, 52677.656 20/11/28,13:32:23,09,10,1, 11.9,1,1, 4.011, 10568.899, 211.968, 52677.630 20/11/28,13:32:23,10,10,1, 11.9,1,1, 4.011, 10568.894, 211.996, 52677.671 20/11/28,13:32:23,11,10,1, 11.9,1,1, 4.011, 10568.890, 211.981, 52677.669 20/11/28,13:32:23,12,10,1, 11.9,1,1, 4.011, 10568.902, 211.993, 52677.654 20/11/28,13:32:23,13,10,1, 11.9,1,1, 4.011, 10568.902, 211.986, 52677.704 20/11/28,13:32:23,14,10,1, 11.9,1,1, 4.011, 10568.903, 211.985, 52677.633 20/11/28,13:32:23,15,10,1, 11.9,1,1, 4.011, 10568.899, 211.982, 52677.695 20/11/28,13:32:23,16,10,1, 11.9,1,1, 4.011, 10568.913, 211.995, 52677.708 20/11/28,13:32:23,17,10,1, 11.9,1,1, 4.011, 10568.893, 211.996, 52677.666 20/11/28,13:32:23,18,10,1, 11.9,1,1, 4.011, 10568.894, 212.007, 52677.685 20/11/28,13:32:23,19,10,1, 11.9,1,1, 4.011, 10568.878, 212.010, 52677.706 20/11/28,13:32:24,00,10,1, 11.9,1,1, 4.016, 10568.875, 212.010, 52677.706 20/11/28,13:32:24,01,10,1, 11.9,1,1, 4.016, 10568.878, 212.021, 52677.671 20/11/28,13:32:24,02,10,1, 11.9,1,1, 4.016, 10568.874, 212.017, 52677.693 20/11/28,13:32:24,03,10,1, 11.9,1,1, 4.016, 10568.884, 212.012, 52677.705 20/11/28,13:32:24,04,10,1, 11.9,1,1, 4.016, 10568.890, 212.004, 52677.700 20/11/28,13:32:24,05,10,1, 11.9,1,1, 4.016, 10568.901, 212.027, 52677.682 20/11/28,13:32:24,06,10,1, 11.9,1,1, 4.016, 10568.902, 212.013, 52677.709 20/11/28,13:32:24,07,10,1, 11.9,1,1, 4.016, 10568.870, 212.017, 52677.702 20/11/28,13:32:24,08,10,1, 11.9,1,1, 4.016, 10568.875, 212.020, 52677.680 20/11/28,13:32:24,09,10,1, 11.9,1,1, 4.016, 10568.895, 212.032, 52677.708 20/11/28,13:32:24,10,10,1, 11.9,1,1, 4.016, 10568.874, 212.025, 52677.674 20/11/28,13:32:24,11,10,1, 11.9,1,1, 4.016, 10568.882, 212.035, 52677.710 20/11/28,13:32:24,12,10,1, 11.9,1,1, 4.016, 10568.893, 212.052, 52677.724 20/11/28,13:32:24,13,10,1, 11.9,1,1, 4.016, 10568.877, 212.041, 52677.715 20/11/28,13:32:24,14,10,1, 11.9,1,1, 4.016, 10568.857, 212.067, 52677.731 20/11/28,13:32:24,15,10,1, 11.9,1,1, 4.016, 10568.860, 212.044, 52677.751 20/11/28,13:32:24,16,10,1, 11.9,1,1, 4.016, 10568.840, 212.030, 52677.737 20/11/28,13:32:24,17,10,1, 11.9,1,1, 4.016, 10568.872, 212.030, 52677.713 20/11/28,13:32:24,18,10,1, 11.9,1,1, 4.016, 10568.873, 212.053, 52677.726 20/11/28,13:32:24,19,10,1, 11.9,1,1, 4.016, 10568.861, 212.035, 52677.712 20/11/28,13:32:25,00,09,1, 11.7,1,1, 4.018, 10568.858, 212.035, 52677.712 20/11/28,13:32:25,01,09,1, 11.7,1,1, 4.018, 10568.833, 212.040, 52677.702 20/11/28,13:32:25,02,09,1, 11.7,1,1, 4.018, 10568.844, 212.061, 52677.726 20/11/28,13:32:25,03,09,1, 11.7,1,1, 4.018, 10568.864, 212.064, 52677.740 20/11/28,13:32:25,04,09,1, 11.7,1,1, 4.018, 10568.844, 212.076, 52677.717 20/11/28,13:32:25,05,09,1, 11.7,1,1, 4.018, 10568.837, 212.039, 52677.642 20/11/28,13:32:25,06,09,1, 11.7,1,1, 4.018, 10568.817, 212.028, 52677.689 20/11/28,13:32:25,07,09,1, 11.7,1,1, 4.018, 10568.850, 212.069, 52677.704 20/11/28,13:32:25,08,09,1, 11.7,1,1, 4.018, 10568.861, 212.080, 52677.725 20/11/28,13:32:25,09,09,1, 11.7,1,1, 4.018, 10568.830, 212.046, 52677.669 20/11/28,13:32:25,10,09,1, 11.7,1,1, 4.018, 10568.844, 212.092, 52677.713 20/11/28,13:32:25,11,09,1, 11.7,1,1, 4.018, 10568.823, 212.109, 52677.755 20/11/28,13:32:25,12,09,1, 11.7,1,1, 4.018, 10568.808, 212.075, 52677.700 20/11/28,13:32:25,13,09,1, 11.7,1,1, 4.018, 10568.842, 212.039, 52677.703 20/11/28,13:32:25,14,09,1, 11.7,1,1, 4.018, 10568.839, 212.089, 52677.686 20/11/28,13:32:25,15,09,1, 11.7,1,1, 4.018, 10568.848, 212.082, 52677.653 20/11/28,13:32:25,16,09,1, 11.7,1,1, 4.018, 10568.809, 212.039, 52677.662 20/11/28,13:32:25,17,09,1, 11.7,1,1, 4.018, 10568.830, 212.098, 52677.702 20/11/28,13:32:25,18,09,1, 11.7,1,1, 4.018, 10568.854, 212.106, 52677.686 20/11/28,13:32:25,19,09,1, 11.7,1,1, 4.018, 10568.829, 212.063, 52677.672 20/11/28,13:32:26,00,09,1, 11.9,1,1, 4.013, 10568.825, 212.063, 52677.672 20/11/28,13:32:26,01,09,1, 11.9,1,1, 4.013, 10568.842, 212.140, 52677.748 20/11/28,13:32:26,02,09,1, 11.9,1,1, 4.013, 10568.822, 212.081, 52677.678 20/11/28,13:32:26,03,09,1, 11.9,1,1, 4.013, 10568.822, 212.075, 52677.684 20/11/28,13:32:26,04,09,1, 11.9,1,1, 4.013, 10568.842, 212.137, 52677.692 20/11/28,13:32:26,05,09,1, 11.9,1,1, 4.013, 10568.839, 212.074, 52677.674 20/11/28,13:32:26,06,09,1, 11.9,1,1, 4.013, 10568.808, 212.086, 52677.655 20/11/28,13:32:26,07,09,1, 11.9,1,1, 4.013, 10568.852, 212.135, 52677.686 20/11/28,13:32:26,08,09,1, 11.9,1,1, 4.013, 10568.831, 212.144, 52677.671 20/11/28,13:32:26,09,09,1, 11.9,1,1, 4.013, 10568.821, 212.100, 52677.655 20/11/28,13:32:26,10,09,1, 11.9,1,1, 4.013, 10568.814, 212.105, 52677.684 20/11/28,13:32:26,11,09,1, 11.9,1,1, 4.013, 10568.808, 212.154, 52677.750 20/11/28,13:32:26,12,09,1, 11.9,1,1, 4.013, 10568.827, 212.069, 52677.654 20/11/28,13:32:26,13,09,1, 11.9,1,1, 4.013, 10568.772, 212.065, 52677.659 20/11/28,13:32:26,14,09,1, 11.9,1,1, 4.013, 10568.825, 212.129, 52677.732 20/11/28,13:32:26,15,09,1, 11.9,1,1, 4.013, 10568.827, 212.111, 52677.721 20/11/28,13:32:26,16,09,1, 11.9,1,1, 4.013, 10568.792, 212.060, 52677.658 20/11/28,13:32:26,17,09,1, 11.9,1,1, 4.013, 10568.826, 212.109, 52677.720 20/11/28,13:32:26,18,09,1, 11.9,1,1, 4.013, 10568.827, 212.135, 52677.814 20/11/28,13:32:26,19,09,1, 11.9,1,1, 4.013, 10568.813, 212.107, 52677.690 20/11/28,13:32:27,00,09,1, 11.8,1,1, 4.016, 10568.808, 212.107, 52677.690 20/11/28,13:32:27,01,09,1, 11.8,1,1, 4.016, 10568.858, 212.145, 52677.729 20/11/28,13:32:27,02,09,1, 11.8,1,1, 4.016, 10568.811, 212.080, 52677.706 20/11/28,13:32:27,03,09,1, 11.8,1,1, 4.016, 10568.795, 212.077, 52677.640 20/11/28,13:32:27,04,09,1, 11.8,1,1, 4.016, 10568.827, 212.131, 52677.727 20/11/28,13:32:27,05,09,1, 11.8,1,1, 4.016, 10568.820, 212.125, 52677.720 20/11/28,13:32:27,06,09,1, 11.8,1,1, 4.016, 10568.790, 212.078, 52677.691 20/11/28,13:32:27,07,09,1, 11.8,1,1, 4.016, 10568.823, 212.136, 52677.718 20/11/28,13:32:27,08,09,1, 11.8,1,1, 4.016, 10568.831, 212.141, 52677.746 20/11/28,13:32:27,09,09,1, 11.8,1,1, 4.016, 10568.792, 212.110, 52677.712 20/11/28,13:32:27,10,09,1, 11.8,1,1, 4.016, 10568.810, 212.118, 52677.973 20/11/28,13:32:27,11,09,1, 11.8,1,1, 4.016, 10568.840, 212.152, 52677.737 20/11/28,13:32:27,12,09,1, 11.8,1,1, 4.016, 10568.815, 212.109, 52677.668 20/11/28,13:32:27,13,09,1, 11.8,1,1, 4.016, 10568.789, 212.098, 52677.691 20/11/28,13:32:27,14,09,1, 11.8,1,1, 4.016, 10568.807, 212.129, 52677.723 20/11/28,13:32:27,15,09,1, 11.8,1,1, 4.016, 10568.809, 212.114, 52677.695 20/11/28,13:32:27,16,09,1, 11.8,1,1, 4.016, 10568.799, 212.094, 52677.720 20/11/28,13:32:27,17,09,1, 11.8,1,1, 4.016, 10568.804, 212.145, 52677.745 20/11/28,13:32:27,18,09,1, 11.8,1,1, 4.016, 10568.826, 212.146, 52677.749 20/11/28,13:32:27,19,09,1, 11.8,1,1, 4.016, 10568.834, 212.100, 52677.718 20/11/28,13:32:28,00,10,1, 11.9,1,1, 4.014, 10568.833, 212.100, 52677.718 20/11/28,13:32:28,01,10,1, 11.9,1,1, 4.014, 10568.816, 212.165, 52677.722 20/11/28,13:32:28,02,10,1, 11.9,1,1, 4.014, 10568.831, 212.126, 52677.764 20/11/28,13:32:28,03,10,1, 11.9,1,1, 4.014, 10568.791, 212.116, 52677.701 20/11/28,13:32:28,04,10,1, 11.9,1,1, 4.014, 10568.802, 212.146, 52677.722 20/11/28,13:32:28,05,10,1, 11.9,1,1, 4.014, 10568.813, 212.162, 52677.737 20/11/28,13:32:28,06,10,1, 11.9,1,1, 4.014, 10568.802, 212.110, 52677.759 20/11/28,13:32:28,07,10,1, 11.9,1,1, 4.014, 10568.837, 212.162, 52677.742 20/11/28,13:32:28,08,10,1, 11.9,1,1, 4.014, 10568.822, 212.173, 52677.752 20/11/28,13:32:28,09,10,1, 11.9,1,1, 4.014, 10568.808, 212.133, 52677.718 20/11/28,13:32:28,10,10,1, 11.9,1,1, 4.014, 10568.805, 212.137, 52677.687 20/11/28,13:32:28,11,10,1, 11.9,1,1, 4.014, 10568.821, 212.150, 52677.741 20/11/28,13:32:28,12,10,1, 11.9,1,1, 4.014, 10568.794, 212.147, 52677.738 20/11/28,13:32:28,13,10,1, 11.9,1,1, 4.014, 10568.799, 212.138, 52677.719 20/11/28,13:32:28,14,10,1, 11.9,1,1, 4.014, 10568.822, 212.176, 52677.745 20/11/28,13:32:28,15,10,1, 11.9,1,1, 4.014, 10568.817, 212.172, 52677.755 20/11/28,13:32:28,16,10,1, 11.9,1,1, 4.014, 10568.789, 212.120, 52677.727 20/11/28,13:32:28,17,10,1, 11.9,1,1, 4.014, 10568.832, 212.185, 52677.756 20/11/28,13:32:28,18,10,1, 11.9,1,1, 4.014, 10568.853, 212.205, 52677.773 20/11/28,13:32:28,19,10,1, 11.9,1,1, 4.014, 10568.825, 212.139, 52677.755 20/11/28,13:32:29,00,09,1, 11.8,1,1, 4.014, 10568.817, 212.139, 52677.755 20/11/28,13:32:29,01,09,1, 11.8,1,1, 4.014, 10568.824, 212.176, 52677.775 20/11/28,13:32:29,02,09,1, 11.8,1,1, 4.014, 10568.827, 212.156, 52677.751 20/11/28,13:32:29,03,09,1, 11.8,1,1, 4.014, 10568.815, 212.131, 52677.726 20/11/28,13:32:29,04,09,1, 11.8,1,1, 4.014, 10568.848, 212.186, 52677.773 20/11/28,13:32:29,05,09,1, 11.8,1,1, 4.014, 10568.831, 212.173, 52677.779 20/11/28,13:32:29,06,09,1, 11.8,1,1, 4.014, 10568.840, 212.150, 52677.793 20/11/28,13:32:29,07,09,1, 11.8,1,1, 4.014, 10568.840, 212.178, 52677.771 20/11/28,13:32:29,08,09,1, 11.8,1,1, 4.014, 10568.828, 212.166, 52677.750 20/11/28,13:32:29,09,09,1, 11.8,1,1, 4.014, 10568.827, 212.150, 52677.749 20/11/28,13:32:29,10,09,1, 11.8,1,1, 4.014, 10568.869, 212.177, 52678.007 20/11/28,13:32:29,11,09,1, 11.8,1,1, 4.014, 10568.840, 212.150, 52677.698 20/11/28,13:32:29,12,09,1, 11.8,1,1, 4.014, 10568.821, 212.146, 52677.718 20/11/28,13:32:29,13,09,1, 11.8,1,1, 4.014, 10568.829, 212.134, 52677.734 20/11/28,13:32:29,14,09,1, 11.8,1,1, 4.014, 10568.846, 212.159, 52677.722 20/11/28,13:32:29,15,09,1, 11.8,1,1, 4.014, 10568.838, 212.173, 52677.797 20/11/28,13:32:29,16,09,1, 11.8,1,1, 4.014, 10568.814, 212.142, 52677.741 20/11/28,13:32:29,17,09,1, 11.8,1,1, 4.014, 10568.846, 212.192, 52677.749 20/11/28,13:32:29,18,09,1, 11.8,1,1, 4.014, 10568.837, 212.181, 52677.761 20/11/28,13:32:29,19,09,1, 11.8,1,1, 4.014, 10568.834, 212.166, 52677.748 20/11/28,13:32:30,00,09,1, 11.9,1,1, 4.011, 10568.833, 212.166, 52677.748 20/11/28,13:32:30,01,09,1, 11.9,1,1, 4.011, 10568.834, 212.204, 52677.798 20/11/28,13:32:30,02,09,1, 11.9,1,1, 4.011, 10568.856, 212.140, 52677.724 20/11/28,13:32:30,03,09,1, 11.9,1,1, 4.011, 10568.825, 212.163, 52677.753 20/11/28,13:32:30,04,09,1, 11.9,1,1, 4.011, 10568.868, 212.184, 52677.764 20/11/28,13:32:30,05,09,1, 11.9,1,1, 4.011, 10568.855, 212.206, 52677.779 20/11/28,13:32:30,06,09,1, 11.9,1,1, 4.011, 10568.838, 212.163, 52677.900 20/11/28,13:32:30,07,09,1, 11.9,1,1, 4.011, 10568.867, 212.185, 52677.742 20/11/28,13:32:30,08,09,1, 11.9,1,1, 4.011, 10568.814, 212.199, 52677.883 20/11/28,13:32:30,09,09,1, 11.9,1,1, 4.011, 10568.833, 212.141, 52677.739 20/11/28,13:32:30,10,09,1, 11.9,1,1, 4.011, 10568.844, 212.152, 52677.716 20/11/28,13:32:30,11,09,1, 11.9,1,1, 4.011, 10568.813, 212.219, 52677.826 20/11/28,13:32:30,12,09,1, 11.9,1,1, 4.011, 10568.874, 212.155, 52677.780 20/11/28,13:32:30,13,09,1, 11.9,1,1, 4.011, 10568.875, 212.194, 52677.767 20/11/28,13:32:30,14,09,1, 11.9,1,1, 4.011, 10568.860, 212.204, 52677.811 20/11/28,13:32:30,15,09,1, 11.9,1,1, 4.011, 10568.852, 212.178, 52677.805 20/11/28,13:32:30,16,09,1, 11.9,1,1, 4.011, 10568.846, 212.135, 52677.754 20/11/28,13:32:30,17,09,1, 11.9,1,1, 4.011, 10568.873, 212.176, 52677.784 20/11/28,13:32:30,18,09,1, 11.9,1,1, 4.011, 10568.848, 212.162, 52677.777 20/11/28,13:32:30,19,09,1, 11.9,1,1, 4.011, 10568.879, 212.146, 52677.757 20/11/28,13:32:31,00,09,1, 11.9,1,1, 4.011, 10568.875, 212.146, 52677.757 20/11/28,13:32:31,01,09,1, 11.9,1,1, 4.011, 10568.874, 212.196, 52677.776 20/11/28,13:32:31,02,09,1, 11.9,1,1, 4.011, 10568.855, 212.165, 52677.786 20/11/28,13:32:31,03,09,1, 11.9,1,1, 4.011, 10568.872, 212.191, 52677.789 20/11/28,13:32:31,04,09,1, 11.9,1,1, 4.011, 10568.852, 212.198, 52677.793 20/11/28,13:32:31,05,09,1, 11.9,1,1, 4.011, 10568.853, 212.182, 52677.806 20/11/28,13:32:31,06,09,1, 11.9,1,1, 4.011, 10568.847, 212.140, 52677.788 20/11/28,13:32:31,07,09,1, 11.9,1,1, 4.011, 10568.835, 212.194, 52677.803 20/11/28,13:32:31,08,09,1, 11.9,1,1, 4.011, 10568.866, 212.181, 52677.823 20/11/28,13:32:31,09,09,1, 11.9,1,1, 4.011, 10568.846, 212.163, 52677.785 20/11/28,13:32:31,10,09,1, 11.9,1,1, 4.011, 10568.863, 212.191, 52677.782 20/11/28,13:32:31,11,09,1, 11.9,1,1, 4.011, 10568.874, 212.216, 52677.792 20/11/28,13:32:31,12,09,1, 11.9,1,1, 4.011, 10568.867, 212.174, 52677.780 20/11/28,13:32:31,13,09,1, 11.9,1,1, 4.011, 10568.881, 212.164, 52677.853 20/11/28,13:32:31,14,09,1, 11.9,1,1, 4.011, 10568.853, 212.206, 52677.752 20/11/28,13:32:31,15,09,1, 11.9,1,1, 4.011, 10568.854, 212.188, 52677.787 20/11/28,13:32:31,16,09,1, 11.9,1,1, 4.011, 10568.849, 212.149, 52677.784 20/11/28,13:32:31,17,09,1, 11.9,1,1, 4.011, 10568.866, 212.201, 52677.790 20/11/28,13:32:31,18,09,1, 11.9,1,1, 4.011, 10568.868, 212.207, 52677.753 20/11/28,13:32:31,19,09,1, 11.9,1,1, 4.011, 10568.878, 212.157, 52677.770 20/11/28,13:32:32,00,09,1, 11.8,1,1, 4.013, 10568.875, 212.157, 52677.770 20/11/28,13:32:32,01,09,1, 11.8,1,1, 4.013, 10568.878, 212.237, 52677.814 20/11/28,13:32:32,02,09,1, 11.8,1,1, 4.013, 10568.868, 212.212, 52677.782 20/11/28,13:32:32,03,09,1, 11.8,1,1, 4.013, 10568.872, 212.207, 52677.784 20/11/28,13:32:32,04,09,1, 11.8,1,1, 4.013, 10568.869, 212.249, 52677.806 20/11/28,13:32:32,05,09,1, 11.8,1,1, 4.013, 10568.876, 212.208, 52677.756 20/11/28,13:32:32,06,09,1, 11.8,1,1, 4.013, 10568.855, 212.184, 52677.806 20/11/28,13:32:32,07,09,1, 11.8,1,1, 4.013, 10568.887, 212.204, 52677.798 20/11/28,13:32:32,08,09,1, 11.8,1,1, 4.013, 10568.885, 212.191, 52677.807 20/11/28,13:32:32,09,09,1, 11.8,1,1, 4.013, 10568.855, 212.154, 52677.783 20/11/28,13:32:32,10,09,1, 11.8,1,1, 4.013, 10568.885, 212.188, 52677.803 20/11/28,13:32:32,11,09,1, 11.8,1,1, 4.013, 10568.892, 212.209, 52677.824 20/11/28,13:32:32,12,09,1, 11.8,1,1, 4.013, 10568.861, 212.176, 52677.832 20/11/28,13:32:32,13,09,1, 11.8,1,1, 4.013, 10568.889, 212.186, 52677.799 20/11/28,13:32:32,14,09,1, 11.8,1,1, 4.013, 10568.872, 212.216, 52677.842 20/11/28,13:32:32,15,09,1, 11.8,1,1, 4.013, 10568.889, 212.217, 52677.819 20/11/28,13:32:32,16,09,1, 11.8,1,1, 4.013, 10568.878, 212.166, 52677.769 20/11/28,13:32:32,17,09,1, 11.8,1,1, 4.013, 10568.907, 212.183, 52677.813 20/11/28,13:32:32,18,09,1, 11.8,1,1, 4.013, 10568.904, 212.190, 52677.829 20/11/28,13:32:32,19,09,1, 11.8,1,1, 4.013, 10568.899, 212.178, 52677.811 20/11/28,13:32:33,00,09,1, 11.9,1,1, 4.014, 10568.892, 212.178, 52677.811 20/11/28,13:32:33,01,09,1, 11.9,1,1, 4.014, 10568.912, 212.221, 52677.868 20/11/28,13:32:33,02,09,1, 11.9,1,1, 4.014, 10568.891, 212.184, 52677.800 20/11/28,13:32:33,03,09,1, 11.9,1,1, 4.014, 10568.905, 212.169, 52677.816 20/11/28,13:32:33,04,09,1, 11.9,1,1, 4.014, 10568.893, 212.217, 52677.836 20/11/28,13:32:33,05,09,1, 11.9,1,1, 4.014, 10568.882, 212.202, 52677.801 20/11/28,13:32:33,06,09,1, 11.9,1,1, 4.014, 10568.860, 212.172, 52677.841 20/11/28,13:32:33,07,09,1, 11.9,1,1, 4.014, 10568.897, 212.198, 52677.831 20/11/28,13:32:33,08,09,1, 11.9,1,1, 4.014, 10568.907, 212.237, 52677.833 20/11/28,13:32:33,09,09,1, 11.9,1,1, 4.014, 10568.864, 212.183, 52677.827 20/11/28,13:32:33,10,09,1, 11.9,1,1, 4.014, 10568.881, 212.205, 52677.821 20/11/28,13:32:33,11,09,1, 11.9,1,1, 4.014, 10568.908, 212.230, 52677.847 20/11/28,13:32:33,12,09,1, 11.9,1,1, 4.014, 10568.856, 212.192, 52677.800 20/11/28,13:32:33,13,09,1, 11.9,1,1, 4.014, 10568.898, 212.188, 52677.824 20/11/28,13:32:33,14,09,1, 11.9,1,1, 4.014, 10568.900, 212.211, 52677.856 20/11/28,13:32:33,15,09,1, 11.9,1,1, 4.014, 10568.905, 212.219, 52677.843 20/11/28,13:32:33,16,09,1, 11.9,1,1, 4.014, 10568.878, 212.171, 52677.844 20/11/28,13:32:33,17,09,1, 11.9,1,1, 4.014, 10568.905, 212.182, 52677.855 20/11/28,13:32:33,18,09,1, 11.9,1,1, 4.014, 10568.915, 212.229, 52677.857 20/11/28,13:32:33,19,09,1, 11.9,1,1, 4.014, 10568.895, 212.185, 52677.843 20/11/28,13:32:34,00,09,1, 11.9,1,1, 4.014, 10568.892, 212.185, 52677.843 20/11/28,13:32:34,01,09,1, 11.9,1,1, 4.014, 10568.896, 212.236, 52677.866 20/11/28,13:32:34,02,09,1, 11.9,1,1, 4.014, 10568.930, 212.185, 52677.785 20/11/28,13:32:34,03,09,1, 11.9,1,1, 4.014, 10568.922, 212.186, 52677.796 20/11/28,13:32:34,04,09,1, 11.9,1,1, 4.014, 10568.929, 212.190, 52677.839 20/11/28,13:32:34,05,09,1, 11.9,1,1, 4.014, 10568.913, 212.222, 52677.820 20/11/28,13:32:34,06,09,1, 11.9,1,1, 4.014, 10568.886, 212.179, 52677.811 20/11/28,13:32:34,07,09,1, 11.9,1,1, 4.014, 10568.891, 212.204, 52677.873 20/11/28,13:32:34,08,09,1, 11.9,1,1, 4.014, 10568.931, 212.234, 52677.887 20/11/28,13:32:34,09,09,1, 11.9,1,1, 4.014, 10568.891, 212.196, 52677.823 20/11/28,13:32:34,10,09,1, 11.9,1,1, 4.014, 10568.920, 212.195, 52677.848 20/11/28,13:32:34,11,09,1, 11.9,1,1, 4.014, 10568.916, 212.257, 52677.891 20/11/28,13:32:34,12,09,1, 11.9,1,1, 4.014, 10568.912, 212.205, 52677.853 20/11/28,13:32:34,13,09,1, 11.9,1,1, 4.014, 10568.903, 212.193, 52677.834 20/11/28,13:32:34,14,09,1, 11.9,1,1, 4.014, 10568.938, 212.210, 52677.865 20/11/28,13:32:34,15,09,1, 11.9,1,1, 4.014, 10568.896, 212.203, 52677.865 20/11/28,13:32:34,16,09,1, 11.9,1,1, 4.014, 10568.901, 212.200, 52677.807 20/11/28,13:32:34,17,09,1, 11.9,1,1, 4.014, 10568.900, 212.224, 52677.858 20/11/28,13:32:34,18,09,1, 11.9,1,1, 4.014, 10568.930, 212.239, 52677.889 20/11/28,13:32:34,19,09,1, 11.9,1,1, 4.014, 10568.908, 212.230, 52677.867 20/11/28,13:32:35,00,09,1, 11.9,1,1, 4.013, 10568.900, 212.230, 52677.867 20/11/28,13:32:35,01,09,1, 11.9,1,1, 4.013, 10568.916, 212.238, 52677.855 20/11/28,13:32:35,02,09,1, 11.9,1,1, 4.013, 10568.909, 212.205, 52677.842 20/11/28,13:32:35,03,09,1, 11.9,1,1, 4.013, 10568.900, 212.181, 52677.796 20/11/28,13:32:35,04,09,1, 11.9,1,1, 4.013, 10568.909, 212.223, 52677.818 20/11/28,13:32:35,05,09,1, 11.9,1,1, 4.013, 10568.918, 212.249, 52677.834 20/11/28,13:32:35,06,09,1, 11.9,1,1, 4.013, 10568.896, 212.208, 52677.833 20/11/28,13:32:35,07,09,1, 11.9,1,1, 4.013, 10568.907, 212.251, 52677.850 20/11/28,13:32:35,08,09,1, 11.9,1,1, 4.013, 10568.910, 212.284, 52677.805 20/11/28,13:32:35,09,09,1, 11.9,1,1, 4.013, 10568.912, 212.239, 52677.815 20/11/28,13:32:35,10,09,1, 11.9,1,1, 4.013, 10568.883, 212.195, 52677.805 20/11/28,13:32:35,11,09,1, 11.9,1,1, 4.013, 10568.901, 212.269, 52677.852 20/11/28,13:32:35,12,09,1, 11.9,1,1, 4.013, 10568.913, 212.208, 52677.828 20/11/28,13:32:35,13,09,1, 11.9,1,1, 4.013, 10568.905, 212.186, 52677.817 20/11/28,13:32:35,14,09,1, 11.9,1,1, 4.013, 10568.887, 212.219, 52677.816 20/11/28,13:32:35,15,09,1, 11.9,1,1, 4.013, 10568.880, 212.256, 52677.866 20/11/28,13:32:35,16,09,1, 11.9,1,1, 4.013, 10568.892, 212.189, 52677.832 20/11/28,13:32:35,17,09,1, 11.9,1,1, 4.013, 10568.886, 212.230, 52677.863 20/11/28,13:32:35,18,09,1, 11.9,1,1, 4.013, 10568.928, 212.266, 52677.903 20/11/28,13:32:35,19,09,1, 11.9,1,1, 4.013, 10568.886, 212.193, 52677.782 20/11/28,13:32:36,00,09,1, 11.9,1,1, 4.011, 10568.883, 212.193, 52677.782 20/11/28,13:32:36,01,09,1, 11.9,1,1, 4.011, 10568.913, 212.262, 52677.857 20/11/28,13:32:36,02,09,1, 11.9,1,1, 4.011, 10568.888, 212.246, 52677.817 20/11/28,13:32:36,03,09,1, 11.9,1,1, 4.011, 10568.895, 212.204, 52677.592 20/11/28,13:32:36,04,09,1, 11.9,1,1, 4.011, 10568.949, 212.234, 52677.801 20/11/28,13:32:36,05,09,1, 11.9,1,1, 4.011, 10568.923, 212.264, 52677.807 20/11/28,13:32:36,06,09,1, 11.9,1,1, 4.011, 10568.886, 212.223, 52677.862 20/11/28,13:32:36,07,09,1, 11.9,1,1, 4.011, 10568.906, 212.226, 52677.859 20/11/28,13:32:36,08,09,1, 11.9,1,1, 4.011, 10568.924, 212.286, 52677.923 20/11/28,13:32:36,09,09,1, 11.9,1,1, 4.011, 10568.882, 212.222, 52677.857 20/11/28,13:32:36,10,09,1, 11.9,1,1, 4.011, 10568.872, 212.207, 52677.838 20/11/28,13:32:36,11,09,1, 11.9,1,1, 4.011, 10568.900, 212.259, 52677.907 20/11/28,13:32:36,12,09,1, 11.9,1,1, 4.011, 10568.887, 212.255, 52677.867 20/11/28,13:32:36,13,09,1, 11.9,1,1, 4.011, 10568.901, 212.225, 52677.816 20/11/28,13:32:36,14,09,1, 11.9,1,1, 4.011, 10568.880, 212.222, 52677.868 20/11/28,13:32:36,15,09,1, 11.9,1,1, 4.011, 10568.901, 212.263, 52677.904 20/11/28,13:32:36,16,09,1, 11.9,1,1, 4.011, 10568.894, 212.218, 52677.846 20/11/28,13:32:36,17,09,1, 11.9,1,1, 4.011, 10568.887, 212.245, 52677.855 20/11/28,13:32:36,18,09,1, 11.9,1,1, 4.011, 10568.891, 212.288, 52678.194 20/11/28,13:32:36,19,09,1, 11.9,1,1, 4.011, 10568.928, 212.189, 52677.803 20/11/28,13:32:37,00,09,1, 11.9,1,1, 4.013, 10568.925, 212.189, 52677.803 20/11/28,13:32:37,01,09,1, 11.9,1,1, 4.013, 10568.911, 212.249, 52677.837 20/11/28,13:32:37,02,09,1, 11.9,1,1, 4.013, 10568.901, 212.240, 52677.877 20/11/28,13:32:37,03,09,1, 11.9,1,1, 4.013, 10568.878, 212.194, 52677.825 20/11/28,13:32:37,04,09,1, 11.9,1,1, 4.013, 10568.886, 212.254, 52677.892 20/11/28,13:32:37,05,09,1, 11.9,1,1, 4.013, 10568.902, 212.281, 52677.930 20/11/28,13:32:37,06,09,1, 11.9,1,1, 4.013, 10568.890, 212.228, 52677.871 20/11/28,13:32:37,07,09,1, 11.9,1,1, 4.013, 10568.887, 212.223, 52677.861 20/11/28,13:32:37,08,09,1, 11.9,1,1, 4.013, 10568.892, 212.233, 52677.904 20/11/28,13:32:37,09,09,1, 11.9,1,1, 4.013, 10568.881, 212.214, 52677.836 20/11/28,13:32:37,10,09,1, 11.9,1,1, 4.013, 10568.878, 212.194, 52677.850 20/11/28,13:32:37,11,09,1, 11.9,1,1, 4.013, 10568.881, 212.229, 52677.898 20/11/28,13:32:37,12,09,1, 11.9,1,1, 4.013, 10568.878, 212.250, 52677.904 20/11/28,13:32:37,13,09,1, 11.9,1,1, 4.013, 10568.879, 212.209, 52677.846 20/11/28,13:32:37,14,09,1, 11.9,1,1, 4.013, 10568.884, 212.230, 52677.889 20/11/28,13:32:37,15,09,1, 11.9,1,1, 4.013, 10568.884, 212.244, 52677.912 20/11/28,13:32:37,16,09,1, 11.9,1,1, 4.013, 10568.864, 212.224, 52677.869 20/11/28,13:32:37,17,09,1, 11.9,1,1, 4.013, 10568.863, 212.213, 52677.906 20/11/28,13:32:37,18,09,1, 11.9,1,1, 4.013, 10568.864, 212.247, 52677.903 20/11/28,13:32:37,19,09,1, 11.9,1,1, 4.013, 10568.893, 212.202, 52677.873 20/11/28,13:32:38,00,09,1, 11.9,1,1, 4.018, 10568.892, 212.202, 52677.873 20/11/28,13:32:38,01,09,1, 11.9,1,1, 4.018, 10568.874, 212.241, 52677.898 20/11/28,13:32:38,02,09,1, 11.9,1,1, 4.018, 10568.882, 212.257, 52677.912 20/11/28,13:32:38,03,09,1, 11.9,1,1, 4.018, 10568.840, 212.202, 52677.866 20/11/28,13:32:38,04,09,1, 11.9,1,1, 4.018, 10568.870, 212.218, 52677.854 20/11/28,13:32:38,05,09,1, 11.9,1,1, 4.018, 10568.860, 212.253, 52677.868 20/11/28,13:32:38,06,09,1, 11.9,1,1, 4.018, 10568.844, 212.189, 52677.831 20/11/28,13:32:38,07,09,1, 11.9,1,1, 4.018, 10568.858, 212.203, 52677.820 20/11/28,13:32:38,08,09,1, 11.9,1,1, 4.018, 10568.861, 212.233, 52677.861 20/11/28,13:32:38,09,09,1, 11.9,1,1, 4.018, 10568.842, 212.232, 52677.875 20/11/28,13:32:38,10,09,1, 11.9,1,1, 4.018, 10568.876, 212.180, 52677.859 20/11/28,13:32:38,11,09,1, 11.9,1,1, 4.018, 10568.882, 212.252, 52677.913 20/11/28,13:32:38,12,09,1, 11.9,1,1, 4.018, 10568.863, 212.268, 52677.913 20/11/28,13:32:38,13,09,1, 11.9,1,1, 4.018, 10568.856, 212.210, 52677.850 20/11/28,13:32:38,14,09,1, 11.9,1,1, 4.018, 10568.848, 212.228, 52677.879 20/11/28,13:32:38,15,09,1, 11.9,1,1, 4.018, 10568.847, 212.274, 52677.916 20/11/28,13:32:38,16,09,1, 11.9,1,1, 4.018, 10568.818, 212.191, 52677.830 20/11/28,13:32:38,17,09,1, 11.9,1,1, 4.018, 10568.814, 212.179, 52677.838 20/11/28,13:32:38,18,09,1, 11.9,1,1, 4.018, 10568.825, 212.251, 52677.881 20/11/28,13:32:38,19,09,1, 11.9,1,1, 4.018, 10568.817, 212.225, 52677.877 20/11/28,13:32:39,00,09,1, 11.9,1,1, 4.014, 10568.817, 212.225, 52677.877 20/11/28,13:32:39,01,09,1, 11.9,1,1, 4.014, 10568.827, 212.238, 52677.923 20/11/28,13:32:39,02,09,1, 11.9,1,1, 4.014, 10568.852, 212.275, 52677.933 20/11/28,13:32:39,03,09,1, 11.9,1,1, 4.014, 10568.836, 212.189, 52677.861 20/11/28,13:32:39,04,09,1, 11.9,1,1, 4.014, 10568.830, 212.214, 52677.912 20/11/28,13:32:39,05,09,1, 11.9,1,1, 4.014, 10568.850, 212.260, 52677.942 20/11/28,13:32:39,06,09,1, 11.9,1,1, 4.014, 10568.819, 212.190, 52677.890 20/11/28,13:32:39,07,09,1, 11.9,1,1, 4.014, 10568.806, 212.176, 52677.848 20/11/28,13:32:39,08,09,1, 11.9,1,1, 4.014, 10568.814, 212.224, 52677.912 20/11/28,13:32:39,09,09,1, 11.9,1,1, 4.014, 10568.812, 212.201, 52677.913 20/11/28,13:32:39,10,09,1, 11.9,1,1, 4.014, 10568.809, 212.183, 52677.848 20/11/28,13:32:39,11,09,1, 11.9,1,1, 4.014, 10568.833, 212.232, 52677.930 20/11/28,13:32:39,12,09,1, 11.9,1,1, 4.014, 10568.813, 212.227, 52677.908 20/11/28,13:32:39,13,09,1, 11.9,1,1, 4.014, 10568.828, 212.176, 52677.911 20/11/28,13:32:39,14,09,1, 11.9,1,1, 4.014, 10568.776, 212.182, 52677.863 20/11/28,13:32:39,15,09,1, 11.9,1,1, 4.014, 10568.805, 212.233, 52677.902 20/11/28,13:32:39,16,09,1, 11.9,1,1, 4.014, 10568.817, 212.171, 52677.880 20/11/28,13:32:39,17,09,1, 11.9,1,1, 4.014, 10568.785, 212.165, 52677.868 20/11/28,13:32:39,18,09,1, 11.9,1,1, 4.014, 10568.793, 212.209, 52677.914 20/11/28,13:32:39,19,09,1, 11.9,1,1, 4.014, 10568.819, 212.181, 52677.886 20/11/28,13:32:40,00,09,1, 11.9,1,1, 4.011, 10568.817, 212.181, 52677.886 20/11/28,13:32:40,01,09,1, 11.9,1,1, 4.011, 10568.794, 212.182, 52677.919 20/11/28,13:32:40,02,09,1, 11.9,1,1, 4.011, 10568.839, 212.213, 52677.943 20/11/28,13:32:40,03,09,1, 11.9,1,1, 4.011, 10568.774, 212.174, 52677.916 20/11/28,13:32:40,04,09,1, 11.9,1,1, 4.011, 10568.787, 212.180, 52677.921 20/11/28,13:32:40,05,09,1, 11.9,1,1, 4.011, 10568.814, 212.209, 52677.928 20/11/28,13:32:40,06,09,1, 11.9,1,1, 4.011, 10568.810, 212.148, 52677.763 20/11/28,13:32:40,07,09,1, 11.9,1,1, 4.011, 10568.793, 212.120, 52677.860 20/11/28,13:32:40,08,09,1, 11.9,1,1, 4.011, 10568.828, 212.173, 52677.929 20/11/28,13:32:40,09,09,1, 11.9,1,1, 4.011, 10568.792, 212.162, 52677.913 20/11/28,13:32:40,10,09,1, 11.9,1,1, 4.011, 10568.793, 212.160, 52677.897 20/11/28,13:32:40,11,09,1, 11.9,1,1, 4.011, 10568.803, 212.180, 52677.906 20/11/28,13:32:40,12,09,1, 11.9,1,1, 4.011, 10568.782, 212.196, 52677.915 20/11/28,13:32:40,13,09,1, 11.9,1,1, 4.011, 10568.764, 212.159, 52677.909 20/11/28,13:32:40,14,09,1, 11.9,1,1, 4.011, 10568.785, 212.187, 52677.928 20/11/28,13:32:40,15,09,1, 11.9,1,1, 4.011, 10568.773, 212.180, 52677.883 20/11/28,13:32:40,16,09,1, 11.9,1,1, 4.011, 10568.778, 212.157, 52677.897 20/11/28,13:32:40,17,09,1, 11.9,1,1, 4.011, 10568.753, 212.172, 52677.890 20/11/28,13:32:40,18,09,1, 11.9,1,1, 4.011, 10568.773, 212.191, 52677.924 20/11/28,13:32:40,19,09,1, 11.9,1,1, 4.011, 10568.794, 212.179, 52677.952 20/11/28,13:32:41,00,09,1, 11.9,1,1, 4.017, 10568.792, 212.179, 52677.952 20/11/28,13:32:41,01,09,1, 11.9,1,1, 4.017, 10568.770, 212.172, 52677.927 20/11/28,13:32:41,02,09,1, 11.9,1,1, 4.017, 10568.744, 212.166, 52677.956 20/11/28,13:32:41,03,09,1, 11.9,1,1, 4.017, 10568.757, 212.129, 52677.846 20/11/28,13:32:41,04,09,1, 11.9,1,1, 4.017, 10568.735, 212.156, 52677.939 20/11/28,13:32:41,05,09,1, 11.9,1,1, 4.017, 10568.747, 212.151, 52677.932 20/11/28,13:32:41,06,09,1, 11.9,1,1, 4.017, 10568.740, 212.135, 52677.939 20/11/28,13:32:41,07,09,1, 11.9,1,1, 4.017, 10568.749, 212.136, 52677.892 20/11/28,13:32:41,08,09,1, 11.9,1,1, 4.017, 10568.765, 212.191, 52677.940 20/11/28,13:32:41,09,09,1, 11.9,1,1, 4.017, 10568.774, 212.163, 52677.936 20/11/28,13:32:41,10,09,1, 11.9,1,1, 4.017, 10568.761, 212.134, 52677.911 20/11/28,13:32:41,11,09,1, 11.9,1,1, 4.017, 10568.758, 212.158, 52677.935 20/11/28,13:32:41,12,09,1, 11.9,1,1, 4.017, 10568.740, 212.129, 52677.908 20/11/28,13:32:41,13,09,1, 11.9,1,1, 4.017, 10568.746, 212.111, 52677.906 20/11/28,13:32:41,14,09,1, 11.9,1,1, 4.017, 10568.731, 212.121, 52677.908 20/11/28,13:32:41,15,09,1, 11.9,1,1, 4.017, 10568.720, 212.154, 52677.904 20/11/28,13:32:41,16,09,1, 11.9,1,1, 4.017, 10568.717, 212.117, 52677.922 20/11/28,13:32:41,17,09,1, 11.9,1,1, 4.017, 10568.742, 212.091, 52677.903 20/11/28,13:32:41,18,09,1, 11.9,1,1, 4.017, 10568.751, 212.142, 52677.940 20/11/28,13:32:41,19,09,1, 11.9,1,1, 4.017, 10568.714, 212.126, 52677.875 20/11/28,13:32:42,00,09,1, 11.8,1,1, 4.013, 10568.708, 212.126, 52677.875 20/11/28,13:32:42,01,09,1, 11.8,1,1, 4.013, 10568.758, 212.119, 52677.860 20/11/28,13:32:42,02,09,1, 11.8,1,1, 4.013, 10568.722, 212.105, 52677.628 20/11/28,13:32:42,03,09,1, 11.8,1,1, 4.013, 10568.693, 212.081, 52677.976 20/11/28,13:32:42,04,09,1, 11.8,1,1, 4.013, 10568.736, 212.100, 52677.971 20/11/28,13:32:42,05,09,1, 11.8,1,1, 4.013, 10568.722, 212.088, 52677.962 20/11/28,13:32:42,06,09,1, 11.8,1,1, 4.013, 10568.721, 212.089, 52677.926 20/11/28,13:32:42,07,09,1, 11.8,1,1, 4.013, 10568.690, 212.105, 52677.969 20/11/28,13:32:42,08,09,1, 11.8,1,1, 4.013, 10568.711, 212.158, 52677.945 20/11/28,13:32:42,09,09,1, 11.8,1,1, 4.013, 10568.701, 212.103, 52677.949 20/11/28,13:32:42,10,09,1, 11.8,1,1, 4.013, 10568.692, 212.075, 52677.912 20/11/28,13:32:42,11,09,1, 11.8,1,1, 4.013, 10568.737, 212.150, 52677.958 20/11/28,13:32:42,12,09,1, 11.8,1,1, 4.013, 10568.710, 212.133, 52677.959 20/11/28,13:32:42,13,09,1, 11.8,1,1, 4.013, 10568.700, 212.076, 52677.955 20/11/28,13:32:42,14,09,1, 11.8,1,1, 4.013, 10568.709, 212.068, 52677.931 20/11/28,13:32:42,15,09,1, 11.8,1,1, 4.013, 10568.708, 212.108, 52677.981 20/11/28,13:32:42,16,09,1, 11.8,1,1, 4.013, 10568.725, 212.070, 52677.778 20/11/28,13:32:42,17,09,1, 11.8,1,1, 4.013, 10568.698, 212.076, 52678.002 20/11/28,13:32:42,18,09,1, 11.8,1,1, 4.013, 10568.717, 212.128, 52677.995 20/11/28,13:32:42,19,09,1, 11.8,1,1, 4.013, 10568.701, 212.096, 52677.991 20/11/28,13:32:43,00,09,1, 11.9,1,1, 4.013, 10568.700, 212.096, 52677.991 20/11/28,13:32:43,01,09,1, 11.9,1,1, 4.013, 10568.683, 212.110, 52677.985 20/11/28,13:32:43,02,09,1, 11.9,1,1, 4.013, 10568.671, 212.086, 52677.928 20/11/28,13:32:43,03,09,1, 11.9,1,1, 4.013, 10568.664, 212.060, 52677.956 20/11/28,13:32:43,04,09,1, 11.9,1,1, 4.013, 10568.674, 212.096, 52677.968 20/11/28,13:32:43,05,09,1, 11.9,1,1, 4.013, 10568.674, 212.101, 52677.985 20/11/28,13:32:43,06,09,1, 11.9,1,1, 4.013, 10568.672, 212.065, 52677.950 20/11/28,13:32:43,07,09,1, 11.9,1,1, 4.013, 10568.656, 212.088, 52677.958 20/11/28,13:32:43,08,09,1, 11.9,1,1, 4.013, 10568.700, 212.117, 52677.982 20/11/28,13:32:43,09,09,1, 11.9,1,1, 4.013, 10568.636, 212.074, 52677.950 20/11/28,13:32:43,10,09,1, 11.9,1,1, 4.013, 10568.648, 212.044, 52677.944 20/11/28,13:32:43,11,09,1, 11.9,1,1, 4.013, 10568.663, 212.094, 52677.941 20/11/28,13:32:43,12,09,1, 11.9,1,1, 4.013, 10568.654, 212.081, 52677.957 20/11/28,13:32:43,13,09,1, 11.9,1,1, 4.013, 10568.624, 212.056, 52677.965 20/11/28,13:32:43,14,09,1, 11.9,1,1, 4.013, 10568.646, 212.060, 52677.943 20/11/28,13:32:43,15,09,1, 11.9,1,1, 4.013, 10568.645, 212.090, 52677.999 20/11/28,13:32:43,16,09,1, 11.9,1,1, 4.013, 10568.648, 212.072, 52677.956 20/11/28,13:32:43,17,09,1, 11.9,1,1, 4.013, 10568.637, 212.050, 52677.982 20/11/28,13:32:43,18,09,1, 11.9,1,1, 4.013, 10568.646, 212.104, 52677.964 20/11/28,13:32:43,19,09,1, 11.9,1,1, 4.013, 10568.638, 212.080, 52677.949 20/11/28,13:32:44,00,09,1, 11.9,1,1, 4.022, 10568.633, 212.080, 52677.949 20/11/28,13:32:44,01,09,1, 11.9,1,1, 4.022, 10568.612, 212.094, 52677.966 20/11/28,13:32:44,02,09,1, 11.9,1,1, 4.022, 10568.614, 212.073, 52677.934 20/11/28,13:32:44,03,09,1, 11.9,1,1, 4.022, 10568.600, 212.044, 52677.967 20/11/28,13:32:44,04,09,1, 11.9,1,1, 4.022, 10568.602, 212.074, 52677.947 20/11/28,13:32:44,05,09,1, 11.9,1,1, 4.022, 10568.611, 212.120, 52677.984 20/11/28,13:32:44,06,09,1, 11.9,1,1, 4.022, 10568.610, 212.051, 52677.942 20/11/28,13:32:44,07,09,1, 11.9,1,1, 4.022, 10568.605, 212.056, 52677.922 20/11/28,13:32:44,08,09,1, 11.9,1,1, 4.022, 10568.612, 212.110, 52677.944 20/11/28,13:32:44,09,09,1, 11.9,1,1, 4.022, 10568.596, 212.056, 52677.935 20/11/28,13:32:44,10,09,1, 11.9,1,1, 4.022, 10568.604, 212.057, 52677.932 20/11/28,13:32:44,11,09,1, 11.9,1,1, 4.022, 10568.593, 212.068, 52677.973 20/11/28,13:32:44,12,09,1, 11.9,1,1, 4.022, 10568.606, 212.076, 52677.943 20/11/28,13:32:44,13,09,1, 11.9,1,1, 4.022, 10568.560, 212.043, 52677.964 20/11/28,13:32:44,14,09,1, 11.9,1,1, 4.022, 10568.604, 212.079, 52677.940 20/11/28,13:32:44,15,09,1, 11.9,1,1, 4.022, 10568.584, 212.093, 52677.985 20/11/28,13:32:44,16,09,1, 11.9,1,1, 4.022, 10568.615, 212.046, 52677.964 20/11/28,13:32:44,17,09,1, 11.9,1,1, 4.022, 10568.582, 212.074, 52677.960 20/11/28,13:32:44,18,09,1, 11.9,1,1, 4.022, 10568.583, 212.091, 52677.996 20/11/28,13:32:44,19,09,1, 11.9,1,1, 4.022, 10568.585, 212.059, 52677.961 20/11/28,13:32:45,00,10,1, 11.9,1,1, 4.018, 10568.583, 212.059, 52677.961 20/11/28,13:32:45,01,10,1, 11.9,1,1, 4.018, 10568.572, 212.085, 52677.988 20/11/28,13:32:45,02,10,1, 11.9,1,1, 4.018, 10568.591, 212.070, 52677.991 20/11/28,13:32:45,03,10,1, 11.9,1,1, 4.018, 10568.572, 212.052, 52677.906 20/11/28,13:32:45,04,10,1, 11.9,1,1, 4.018, 10568.579, 212.086, 52678.007 20/11/28,13:32:45,05,10,1, 11.9,1,1, 4.018, 10568.562, 212.111, 52678.039 20/11/28,13:32:45,06,10,1, 11.9,1,1, 4.018, 10568.544, 212.062, 52677.980 20/11/28,13:32:45,07,10,1, 11.9,1,1, 4.018, 10568.561, 212.040, 52677.969 20/11/28,13:32:45,08,10,1, 11.9,1,1, 4.018, 10568.564, 212.062, 52678.018 20/11/28,13:32:45,09,10,1, 11.9,1,1, 4.018, 10568.552, 212.032, 52677.968 20/11/28,13:32:45,10,10,1, 11.9,1,1, 4.018, 10568.549, 211.987, 52677.918 20/11/28,13:32:45,11,10,1, 11.9,1,1, 4.018, 10568.534, 212.051, 52677.981 20/11/28,13:32:45,12,10,1, 11.9,1,1, 4.018, 10568.558, 212.070, 52678.021 20/11/28,13:32:45,13,10,1, 11.9,1,1, 4.018, 10568.523, 212.020, 52677.917 20/11/28,13:32:45,14,10,1, 11.9,1,1, 4.018, 10568.589, 212.064, 52677.971 20/11/28,13:32:45,15,10,1, 11.9,1,1, 4.018, 10568.544, 212.104, 52677.982 20/11/28,13:32:45,16,10,1, 11.9,1,1, 4.018, 10568.526, 212.047, 52677.963 20/11/28,13:32:45,17,10,1, 11.9,1,1, 4.018, 10568.530, 212.046, 52677.966 20/11/28,13:32:45,18,10,1, 11.9,1,1, 4.018, 10568.548, 212.092, 52678.031 20/11/28,13:32:45,19,10,1, 11.9,1,1, 4.018, 10568.519, 212.063, 52678.001 20/11/28,13:32:46,00,09,1, 11.9,1,1, 4.011, 10568.516, 212.063, 52678.001 20/11/28,13:32:46,01,09,1, 11.9,1,1, 4.011, 10568.528, 212.057, 52678.018 20/11/28,13:32:46,02,09,1, 11.9,1,1, 4.011, 10568.541, 212.072, 52677.964 20/11/28,13:32:46,03,09,1, 11.9,1,1, 4.011, 10568.519, 212.028, 52677.977 20/11/28,13:32:46,04,09,1, 11.9,1,1, 4.011, 10568.505, 212.059, 52678.018 20/11/28,13:32:46,05,09,1, 11.9,1,1, 4.011, 10568.511, 212.078, 52678.041 20/11/28,13:32:46,06,09,1, 11.9,1,1, 4.011, 10568.502, 212.041, 52677.991 20/11/28,13:32:46,07,09,1, 11.9,1,1, 4.011, 10568.526, 212.003, 52677.996 20/11/28,13:32:46,08,09,1, 11.9,1,1, 4.011, 10568.505, 212.031, 52678.027 20/11/28,13:32:46,09,09,1, 11.9,1,1, 4.011, 10568.467, 212.036, 52678.029 20/11/28,13:32:46,10,09,1, 11.9,1,1, 4.011, 10568.495, 212.002, 52677.980 20/11/28,13:32:46,11,09,1, 11.9,1,1, 4.011, 10568.520, 212.056, 52678.035 20/11/28,13:32:46,12,09,1, 11.9,1,1, 4.011, 10568.465, 212.076, 52678.011 20/11/28,13:32:46,13,09,1, 11.9,1,1, 4.011, 10568.492, 211.999, 52677.997 20/11/28,13:32:46,14,09,1, 11.9,1,1, 4.011, 10568.482, 212.052, 52678.034 20/11/28,13:32:46,15,09,1, 11.9,1,1, 4.011, 10568.463, 212.053, 52677.997 20/11/28,13:32:46,16,09,1, 11.9,1,1, 4.011, 10568.474, 212.019, 52677.995 20/11/28,13:32:46,17,09,1, 11.9,1,1, 4.011, 10568.469, 212.003, 52677.994 20/11/28,13:32:46,18,09,1, 11.9,1,1, 4.011, 10568.475, 212.054, 52678.022 20/11/28,13:32:46,19,09,1, 11.9,1,1, 4.011, 10568.457, 212.022, 52678.018 20/11/28,13:32:47,00,09,1, 11.9,1,1, 4.016, 10568.449, 212.022, 52678.018 20/11/28,13:32:47,01,09,1, 11.9,1,1, 4.016, 10568.464, 212.045, 52678.028 20/11/28,13:32:47,02,09,1, 11.9,1,1, 4.016, 10568.457, 212.010, 52678.020 20/11/28,13:32:47,03,09,1, 11.9,1,1, 4.016, 10568.453, 211.999, 52678.021 20/11/28,13:32:47,04,09,1, 11.9,1,1, 4.016, 10568.458, 212.027, 52678.030 20/11/28,13:32:47,05,09,1, 11.9,1,1, 4.016, 10568.463, 212.052, 52678.037 20/11/28,13:32:47,06,09,1, 11.9,1,1, 4.016, 10568.438, 212.005, 52678.000 20/11/28,13:32:47,07,09,1, 11.9,1,1, 4.016, 10568.412, 212.011, 52677.994 20/11/28,13:32:47,08,09,1, 11.9,1,1, 4.016, 10568.438, 212.041, 52678.007 20/11/28,13:32:47,09,09,1, 11.9,1,1, 4.016, 10568.431, 212.013, 52678.017 20/11/28,13:32:47,10,09,1, 11.9,1,1, 4.016, 10568.426, 211.991, 52678.009 20/11/28,13:32:47,11,09,1, 11.9,1,1, 4.016, 10568.440, 212.036, 52678.026 20/11/28,13:32:47,12,09,1, 11.9,1,1, 4.016, 10568.422, 212.038, 52678.001 20/11/28,13:32:47,13,09,1, 11.9,1,1, 4.016, 10568.411, 212.003, 52677.972 20/11/28,13:32:47,14,09,1, 11.9,1,1, 4.016, 10568.410, 212.008, 52677.969 20/11/28,13:32:47,15,09,1, 11.9,1,1, 4.016, 10568.412, 212.062, 52677.988 20/11/28,13:32:47,16,09,1, 11.9,1,1, 4.016, 10568.414, 211.991, 52678.017 20/11/28,13:32:47,17,09,1, 11.9,1,1, 4.016, 10568.411, 211.987, 52677.995 20/11/28,13:32:47,18,09,1, 11.9,1,1, 4.016, 10568.406, 212.050, 52678.009 20/11/28,13:32:47,19,09,1, 11.9,1,1, 4.016, 10568.395, 212.028, 52678.011 20/11/28,13:32:48,00,10,1, 11.8,1,1, 4.011, 10568.391, 212.028, 52678.011 20/11/28,13:32:48,01,10,1, 11.8,1,1, 4.011, 10568.393, 212.059, 52678.008 20/11/28,13:32:48,02,10,1, 11.8,1,1, 4.011, 10568.367, 212.052, 52677.952 20/11/28,13:32:48,03,10,1, 11.8,1,1, 4.011, 10568.364, 212.018, 52677.966 20/11/28,13:32:48,04,10,1, 11.8,1,1, 4.011, 10568.375, 212.026, 52678.016 20/11/28,13:32:48,05,10,1, 11.8,1,1, 4.011, 10568.391, 212.037, 52678.058 20/11/28,13:32:48,06,10,1, 11.8,1,1, 4.011, 10568.346, 211.994, 52677.957 20/11/28,13:32:48,07,10,1, 11.8,1,1, 4.011, 10568.378, 212.002, 52678.008 20/11/28,13:32:48,08,10,1, 11.8,1,1, 4.011, 10568.356, 212.036, 52678.025 20/11/28,13:32:48,09,10,1, 11.8,1,1, 4.011, 10568.346, 212.025, 52678.022 20/11/28,13:32:48,10,10,1, 11.8,1,1, 4.011, 10568.365, 212.006, 52678.003 20/11/28,13:32:48,11,10,1, 11.8,1,1, 4.011, 10568.341, 212.054, 52678.018 20/11/28,13:32:48,12,10,1, 11.8,1,1, 4.011, 10568.346, 212.050, 52678.018 20/11/28,13:32:48,13,10,1, 11.8,1,1, 4.011, 10568.353, 212.023, 52678.032 20/11/28,13:32:48,14,10,1, 11.8,1,1, 4.011, 10568.336, 212.044, 52678.032 20/11/28,13:32:48,15,10,1, 11.8,1,1, 4.011, 10568.330, 212.063, 52678.060 20/11/28,13:32:48,16,10,1, 11.8,1,1, 4.011, 10568.316, 212.018, 52678.029 20/11/28,13:32:48,17,10,1, 11.8,1,1, 4.011, 10568.341, 212.037, 52678.045 20/11/28,13:32:48,18,10,1, 11.8,1,1, 4.011, 10568.334, 212.047, 52678.050 20/11/28,13:32:48,19,10,1, 11.8,1,1, 4.011, 10568.324, 212.023, 52678.026 20/11/28,13:32:49,00,09,1, 11.8,1,1, 4.014, 10568.316, 212.023, 52678.026 20/11/28,13:32:49,01,09,1, 11.8,1,1, 4.014, 10568.310, 212.051, 52678.101 20/11/28,13:32:49,02,09,1, 11.8,1,1, 4.014, 10568.313, 212.024, 52678.037 20/11/28,13:32:49,03,09,1, 11.8,1,1, 4.014, 10568.288, 211.999, 52678.002 20/11/28,13:32:49,04,09,1, 11.8,1,1, 4.014, 10568.289, 212.049, 52678.044 20/11/28,13:32:49,05,09,1, 11.8,1,1, 4.014, 10568.326, 212.029, 52678.023 20/11/28,13:32:49,06,09,1, 11.8,1,1, 4.014, 10568.297, 212.014, 52678.058 20/11/28,13:32:49,07,09,1, 11.8,1,1, 4.014, 10568.285, 212.002, 52678.051 20/11/28,13:32:49,08,09,1, 11.8,1,1, 4.014, 10568.301, 212.049, 52678.080 20/11/28,13:32:49,09,09,1, 11.8,1,1, 4.014, 10568.292, 212.000, 52678.058 20/11/28,13:32:49,10,09,1, 11.8,1,1, 4.014, 10568.264, 212.019, 52678.061 20/11/28,13:32:49,11,09,1, 11.8,1,1, 4.014, 10568.282, 212.069, 52678.105 20/11/28,13:32:49,12,09,1, 11.8,1,1, 4.014, 10568.278, 212.050, 52678.039 20/11/28,13:32:49,13,09,1, 11.8,1,1, 4.014, 10568.254, 212.012, 52678.034 20/11/28,13:32:49,14,09,1, 11.8,1,1, 4.014, 10568.291, 212.037, 52678.081 20/11/28,13:32:49,15,09,1, 11.8,1,1, 4.014, 10568.262, 212.028, 52678.060 20/11/28,13:32:49,16,09,1, 11.8,1,1, 4.014, 10568.249, 211.987, 52678.009 20/11/28,13:32:49,17,09,1, 11.8,1,1, 4.014, 10568.269, 212.024, 52678.057 20/11/28,13:32:49,18,09,1, 11.8,1,1, 4.014, 10568.263, 212.049, 52678.080 20/11/28,13:32:49,19,09,1, 11.8,1,1, 4.014, 10568.232, 211.979, 52677.912 20/11/28,13:32:50,00,09,1, 11.8,1,1, 4.016, 10568.224, 211.979, 52677.912 20/11/28,13:32:50,01,09,1, 11.8,1,1, 4.016, 10568.226, 212.043, 52678.036 20/11/28,13:32:50,02,09,1, 11.8,1,1, 4.016, 10568.232, 212.016, 52678.047 20/11/28,13:32:50,03,09,1, 11.8,1,1, 4.016, 10568.216, 212.009, 52678.058 20/11/28,13:32:50,04,09,1, 11.8,1,1, 4.016, 10568.200, 212.023, 52678.078 20/11/28,13:32:50,05,09,1, 11.8,1,1, 4.016, 10568.207, 212.018, 52678.062 20/11/28,13:32:50,06,09,1, 11.8,1,1, 4.016, 10568.199, 211.982, 52678.037 20/11/28,13:32:50,07,09,1, 11.8,1,1, 4.016, 10568.197, 212.018, 52678.093 20/11/28,13:32:50,08,09,1, 11.8,1,1, 4.016, 10568.204, 212.054, 52678.096 20/11/28,13:32:50,09,09,1, 11.8,1,1, 4.016, 10568.190, 211.989, 52678.039 20/11/28,13:32:50,10,09,1, 11.8,1,1, 4.016, 10568.195, 211.998, 52678.027 20/11/28,13:32:50,11,09,1, 11.8,1,1, 4.016, 10568.187, 212.042, 52678.075 20/11/28,13:32:50,12,09,1, 11.8,1,1, 4.016, 10568.182, 212.022, 52678.091 20/11/28,13:32:50,13,09,1, 11.8,1,1, 4.016, 10568.149, 211.987, 52678.035 20/11/28,13:32:50,14,09,1, 11.8,1,1, 4.016, 10568.165, 212.012, 52678.052 20/11/28,13:32:50,15,09,1, 11.8,1,1, 4.016, 10568.174, 212.013, 52678.058 20/11/28,13:32:50,16,09,1, 11.8,1,1, 4.016, 10568.154, 211.973, 52678.065 20/11/28,13:32:50,17,09,1, 11.8,1,1, 4.016, 10568.169, 212.009, 52678.072 20/11/28,13:32:50,18,09,1, 11.8,1,1, 4.016, 10568.154, 212.029, 52678.094 20/11/28,13:32:50,19,09,1, 11.8,1,1, 4.016, 10568.143, 212.028, 52678.098 20/11/28,13:32:51,00,09,1, 11.8,1,1, 4.016, 10568.141, 212.028, 52678.098 20/11/28,13:32:51,01,09,1, 11.8,1,1, 4.016, 10568.130, 212.015, 52678.043 20/11/28,13:32:51,02,09,1, 11.8,1,1, 4.016, 10568.129, 212.008, 52678.069 20/11/28,13:32:51,03,09,1, 11.8,1,1, 4.016, 10568.133, 211.971, 52678.033 20/11/28,13:32:51,04,09,1, 11.8,1,1, 4.016, 10568.126, 212.008, 52678.121 20/11/28,13:32:51,05,09,1, 11.8,1,1, 4.016, 10568.101, 212.009, 52678.117 20/11/28,13:32:51,06,09,1, 11.8,1,1, 4.016, 10568.097, 212.021, 52678.108 20/11/28,13:32:51,07,09,1, 11.8,1,1, 4.016, 10568.098, 212.002, 52678.071 20/11/28,13:32:51,08,09,1, 11.8,1,1, 4.016, 10568.128, 212.053, 52678.099 20/11/28,13:32:51,09,09,1, 11.8,1,1, 4.016, 10568.112, 212.019, 52678.073 20/11/28,13:32:51,10,09,1, 11.8,1,1, 4.016, 10568.084, 212.001, 52678.014 20/11/28,13:32:51,11,09,1, 11.8,1,1, 4.016, 10568.113, 212.007, 52678.087 20/11/28,13:32:51,12,09,1, 11.8,1,1, 4.016, 10568.111, 212.001, 52678.058 20/11/28,13:32:51,13,09,1, 11.8,1,1, 4.016, 10568.090, 211.983, 52678.012 20/11/28,13:32:51,14,09,1, 11.8,1,1, 4.016, 10568.094, 211.976, 52678.090 20/11/28,13:32:51,15,09,1, 11.8,1,1, 4.016, 10568.095, 212.015, 52678.100 20/11/28,13:32:51,16,09,1, 11.8,1,1, 4.016, 10568.075, 211.973, 52678.105 20/11/28,13:32:51,17,09,1, 11.8,1,1, 4.016, 10568.079, 211.997, 52678.095 20/11/28,13:32:51,18,09,1, 11.8,1,1, 4.016, 10568.067, 212.014, 52678.110 20/11/28,13:32:51,19,09,1, 11.8,1,1, 4.016, 10568.074, 212.026, 52678.098 20/11/28,13:32:52,00,09,1, 11.9,1,1, 4.017, 10568.074, 212.026, 52678.098 20/11/28,13:32:52,01,09,1, 11.9,1,1, 4.017, 10568.073, 211.997, 52678.100 20/11/28,13:32:52,02,09,1, 11.9,1,1, 4.017, 10568.054, 212.014, 52678.069 20/11/28,13:32:52,03,09,1, 11.9,1,1, 4.017, 10568.061, 211.970, 52678.096 20/11/28,13:32:52,04,09,1, 11.9,1,1, 4.017, 10568.044, 211.986, 52678.081 20/11/28,13:32:52,05,09,1, 11.9,1,1, 4.017, 10568.044, 212.009, 52678.134 20/11/28,13:32:52,06,09,1, 11.9,1,1, 4.017, 10568.036, 212.001, 52678.141 20/11/28,13:32:52,07,09,1, 11.9,1,1, 4.017, 10568.029, 211.990, 52678.079 20/11/28,13:32:52,08,09,1, 11.9,1,1, 4.017, 10568.024, 212.008, 52678.091 20/11/28,13:32:52,09,09,1, 11.9,1,1, 4.017, 10568.057, 211.998, 52678.088 20/11/28,13:32:52,10,09,1, 11.9,1,1, 4.017, 10567.997, 211.959, 52678.108 20/11/28,13:32:52,11,09,1, 11.9,1,1, 4.017, 10568.022, 211.986, 52678.112 20/11/28,13:32:52,12,09,1, 11.9,1,1, 4.017, 10568.014, 212.013, 52678.105 20/11/28,13:32:52,13,09,1, 11.9,1,1, 4.017, 10567.998, 211.970, 52678.159 20/11/28,13:32:52,14,09,1, 11.9,1,1, 4.017, 10568.026, 211.953, 52677.985 20/11/28,13:32:52,15,09,1, 11.9,1,1, 4.017, 10568.007, 211.998, 52678.106 20/11/28,13:32:52,16,09,1, 11.9,1,1, 4.017, 10568.012, 212.005, 52678.097 20/11/28,13:32:52,17,09,1, 11.9,1,1, 4.017, 10568.005, 211.951, 52678.022 20/11/28,13:32:52,18,09,1, 11.9,1,1, 4.017, 10567.995, 211.966, 52678.054 20/11/28,13:32:52,19,09,1, 11.9,1,1, 4.017, 10568.007, 211.966, 52678.052 20/11/28,13:32:53,00,09,1, 11.9,1,1, 4.013, 10568.007, 211.966, 52678.052 20/11/28,13:32:53,01,09,1, 11.9,1,1, 4.013, 10567.988, 211.952, 52678.076 20/11/28,13:32:53,02,09,1, 11.9,1,1, 4.013, 10567.996, 211.991, 52678.094 20/11/28,13:32:53,03,09,1, 11.9,1,1, 4.013, 10567.988, 211.980, 52678.118 20/11/28,13:32:53,04,09,1, 11.9,1,1, 4.013, 10567.961, 211.967, 52678.101 20/11/28,13:32:53,05,09,1, 11.9,1,1, 4.013, 10567.989, 211.997, 52678.107 20/11/28,13:32:53,06,09,1, 11.9,1,1, 4.013, 10567.972, 211.993, 52678.125 20/11/28,13:32:53,07,09,1, 11.9,1,1, 4.013, 10567.985, 211.944, 52678.097 20/11/28,13:32:53,08,09,1, 11.9,1,1, 4.013, 10567.968, 211.976, 52678.110 20/11/28,13:32:53,09,09,1, 11.9,1,1, 4.013, 10567.963, 211.989, 52678.095 20/11/28,13:32:53,10,09,1, 11.9,1,1, 4.013, 10567.945, 211.973, 52678.065 20/11/28,13:32:53,11,09,1, 11.9,1,1, 4.013, 10567.947, 211.973, 52678.333 20/11/28,13:32:53,12,09,1, 11.9,1,1, 4.013, 10567.980, 211.995, 52678.107 20/11/28,13:32:53,13,09,1, 11.9,1,1, 4.013, 10567.977, 211.987, 52678.088 20/11/28,13:32:53,14,09,1, 11.9,1,1, 4.013, 10567.972, 211.934, 52678.115 20/11/28,13:32:53,15,09,1, 11.9,1,1, 4.013, 10567.958, 211.996, 52678.133 20/11/28,13:32:53,16,09,1, 11.9,1,1, 4.013, 10567.948, 211.980, 52678.116 20/11/28,13:32:53,17,09,1, 11.9,1,1, 4.013, 10567.955, 211.941, 52678.080 20/11/28,13:32:53,18,09,1, 11.9,1,1, 4.013, 10567.935, 211.957, 52678.114 20/11/28,13:32:53,19,09,1, 11.9,1,1, 4.013, 10567.967, 211.969, 52678.122 20/11/28,13:32:54,00,09,1, 11.9,1,1, 4.016, 10567.966, 211.969, 52678.122 20/11/28,13:32:54,01,09,1, 11.9,1,1, 4.016, 10567.915, 211.940, 52678.083 20/11/28,13:32:54,02,09,1, 11.9,1,1, 4.016, 10567.947, 211.974, 52678.087 20/11/28,13:32:54,03,09,1, 11.9,1,1, 4.016, 10567.910, 211.970, 52678.150 20/11/28,13:32:54,04,09,1, 11.9,1,1, 4.016, 10567.952, 211.942, 52678.123 20/11/28,13:32:54,05,09,1, 11.9,1,1, 4.016, 10567.934, 211.994, 52678.092 20/11/28,13:32:54,06,09,1, 11.9,1,1, 4.016, 10567.918, 211.953, 52678.131 20/11/28,13:32:54,07,09,1, 11.9,1,1, 4.016, 10567.910, 211.941, 52678.104 20/11/28,13:32:54,08,09,1, 11.9,1,1, 4.016, 10567.910, 211.965, 52678.122 20/11/28,13:32:54,09,09,1, 11.9,1,1, 4.016, 10567.927, 211.985, 52678.116 20/11/28,13:32:54,10,09,1, 11.9,1,1, 4.016, 10567.924, 212.001, 52678.161 20/11/28,13:32:54,11,09,1, 11.9,1,1, 4.016, 10567.909, 211.961, 52678.113 20/11/28,13:32:54,12,09,1, 11.9,1,1, 4.016, 10567.914, 211.980, 52678.131 20/11/28,13:32:54,13,09,1, 11.9,1,1, 4.016, 10567.939, 211.980, 52678.101 20/11/28,13:32:54,14,09,1, 11.9,1,1, 4.016, 10567.898, 211.942, 52678.088 20/11/28,13:32:54,15,09,1, 11.9,1,1, 4.016, 10567.910, 211.980, 52678.093 20/11/28,13:32:54,16,09,1, 11.9,1,1, 4.016, 10567.905, 211.972, 52678.125 20/11/28,13:32:54,17,09,1, 11.9,1,1, 4.016, 10567.877, 211.959, 52678.114 20/11/28,13:32:54,18,09,1, 11.9,1,1, 4.016, 10567.884, 211.957, 52678.127 20/11/28,13:32:54,19,09,1, 11.9,1,1, 4.016, 10567.899, 211.999, 52678.149 20/11/28,13:32:55,00,10,1, 11.9,1,1, 4.016, 10567.890, 211.999, 52678.149 20/11/28,13:32:55,01,10,1, 11.9,1,1, 4.016, 10567.876, 211.964, 52678.113 20/11/28,13:32:55,02,10,1, 11.9,1,1, 4.016, 10567.900, 212.000, 52678.112 20/11/28,13:32:55,03,10,1, 11.9,1,1, 4.016, 10567.878, 211.994, 52678.152 20/11/28,13:32:55,04,10,1, 11.9,1,1, 4.016, 10567.877, 211.961, 52678.127 20/11/28,13:32:55,05,10,1, 11.9,1,1, 4.016, 10567.881, 211.983, 52678.143 20/11/28,13:32:55,06,10,1, 11.9,1,1, 4.016, 10567.884, 211.960, 52678.120 20/11/28,13:32:55,07,10,1, 11.9,1,1, 4.016, 10567.872, 211.955, 52678.108 20/11/28,13:32:55,08,10,1, 11.9,1,1, 4.016, 10567.878, 211.958, 52678.132 20/11/28,13:32:55,09,10,1, 11.9,1,1, 4.016, 10567.887, 212.014, 52678.186 20/11/28,13:32:55,10,10,1, 11.9,1,1, 4.016, 10567.864, 211.963, 52678.143 20/11/28,13:32:55,11,10,1, 11.9,1,1, 4.016, 10567.851, 211.981, 52678.152 20/11/28,13:32:55,12,10,1, 11.9,1,1, 4.016, 10567.871, 211.965, 52678.174 20/11/28,13:32:55,13,10,1, 11.9,1,1, 4.016, 10567.860, 211.976, 52678.161 20/11/28,13:32:55,14,10,1, 11.9,1,1, 4.016, 10567.858, 211.948, 52678.128 20/11/28,13:32:55,15,10,1, 11.9,1,1, 4.016, 10567.856, 211.944, 52678.164 20/11/28,13:32:55,16,10,1, 11.9,1,1, 4.016, 10567.852, 211.968, 52678.166 20/11/28,13:32:55,17,10,1, 11.9,1,1, 4.016, 10567.854, 211.959, 52678.159 20/11/28,13:32:55,18,10,1, 11.9,1,1, 4.016, 10567.862, 211.962, 52678.168 20/11/28,13:32:55,19,10,1, 11.9,1,1, 4.016, 10567.856, 211.987, 52678.169 20/11/28,13:32:56,00,09,1, 11.8,1,1, 4.019, 10567.849, 211.987, 52678.169 20/11/28,13:32:56,01,09,1, 11.8,1,1, 4.019, 10567.853, 211.960, 52678.129 20/11/28,13:32:56,02,09,1, 11.8,1,1, 4.019, 10567.859, 211.962, 52678.133 20/11/28,13:32:56,03,09,1, 11.8,1,1, 4.019, 10567.848, 212.001, 52678.187 20/11/28,13:32:56,04,09,1, 11.8,1,1, 4.019, 10567.850, 211.968, 52678.147 20/11/28,13:32:56,05,09,1, 11.8,1,1, 4.019, 10567.842, 211.957, 52678.131 20/11/28,13:32:56,06,09,1, 11.8,1,1, 4.019, 10567.831, 211.993, 52678.160 20/11/28,13:32:56,07,09,1, 11.8,1,1, 4.019, 10567.834, 211.980, 52678.142 20/11/28,13:32:56,08,09,1, 11.8,1,1, 4.019, 10567.828, 211.973, 52678.132 20/11/28,13:32:56,09,09,1, 11.8,1,1, 4.019, 10567.794, 211.997, 52678.106 20/11/28,13:32:56,10,09,1, 11.8,1,1, 4.019, 10567.850, 211.984, 52678.138 20/11/28,13:32:56,11,09,1, 11.8,1,1, 4.019, 10567.810, 211.949, 52678.099 20/11/28,13:32:56,12,09,1, 11.8,1,1, 4.019, 10567.820, 212.020, 52678.181 20/11/28,13:32:56,13,09,1, 11.8,1,1, 4.019, 10567.803, 211.978, 52678.156 20/11/28,13:32:56,14,09,1, 11.8,1,1, 4.019, 10567.811, 211.967, 52678.154 20/11/28,13:32:56,15,09,1, 11.8,1,1, 4.019, 10567.823, 211.979, 52678.186 20/11/28,13:32:56,16,09,1, 11.8,1,1, 4.019, 10567.814, 211.985, 52678.200 20/11/28,13:32:56,17,09,1, 11.8,1,1, 4.019, 10567.814, 211.988, 52678.189 20/11/28,13:32:56,18,09,1, 11.8,1,1, 4.019, 10567.816, 211.974, 52678.183 20/11/28,13:32:56,19,09,1, 11.8,1,1, 4.019, 10567.814, 212.016, 52678.222 20/11/28,13:32:57,00,09,1, 11.8,1,1, 4.014, 10567.807, 212.016, 52678.222 20/11/28,13:32:57,01,09,1, 11.8,1,1, 4.014, 10567.807, 211.949, 52678.189 20/11/28,13:32:57,02,09,1, 11.8,1,1, 4.014, 10567.819, 212.003, 52678.200 20/11/28,13:32:57,03,09,1, 11.8,1,1, 4.014, 10567.796, 211.993, 52678.142 20/11/28,13:32:57,04,09,1, 11.8,1,1, 4.014, 10567.793, 211.935, 52678.119 20/11/28,13:32:57,05,09,1, 11.8,1,1, 4.014, 10567.797, 211.970, 52678.215 20/11/28,13:32:57,06,09,1, 11.8,1,1, 4.014, 10567.794, 212.001, 52678.194 20/11/28,13:32:57,07,09,1, 11.8,1,1, 4.014, 10567.797, 211.958, 52678.157 20/11/28,13:32:57,08,09,1, 11.8,1,1, 4.014, 10567.794, 211.972, 52678.174 20/11/28,13:32:57,09,09,1, 11.8,1,1, 4.014, 10567.802, 212.020, 52678.212 20/11/28,13:32:57,10,09,1, 11.8,1,1, 4.014, 10567.789, 211.974, 52678.192 20/11/28,13:32:57,11,09,1, 11.8,1,1, 4.014, 10567.754, 211.964, 52678.192 20/11/28,13:32:57,12,09,1, 11.8,1,1, 4.014, 10567.762, 212.016, 52678.209 20/11/28,13:32:57,13,09,1, 11.8,1,1, 4.014, 10567.783, 212.013, 52678.181 20/11/28,13:32:57,14,09,1, 11.8,1,1, 4.014, 10567.798, 211.965, 52678.144 20/11/28,13:32:57,15,09,1, 11.8,1,1, 4.014, 10567.785, 212.004, 52678.180 20/11/28,13:32:57,16,09,1, 11.8,1,1, 4.014, 10567.812, 212.036, 52678.159 20/11/28,13:32:57,17,09,1, 11.8,1,1, 4.014, 10567.725, 211.990, 52678.210 20/11/28,13:32:57,18,09,1, 11.8,1,1, 4.014, 10567.763, 211.985, 52678.213 20/11/28,13:32:57,19,09,1, 11.8,1,1, 4.014, 10567.750, 212.012, 52678.226 20/11/28,13:32:58,00,09,1, 11.9,1,1, 4.018, 10567.749, 212.012, 52678.226 20/11/28,13:32:58,01,09,1, 11.9,1,1, 4.018, 10567.722, 211.951, 52678.224 20/11/28,13:32:58,02,09,1, 11.9,1,1, 4.018, 10567.764, 212.040, 52678.209 20/11/28,13:32:58,03,09,1, 11.9,1,1, 4.018, 10567.768, 212.016, 52678.252 20/11/28,13:32:58,04,09,1, 11.9,1,1, 4.018, 10567.770, 211.980, 52678.167 20/11/28,13:32:58,05,09,1, 11.9,1,1, 4.018, 10567.728, 212.018, 52678.203 20/11/28,13:32:58,06,09,1, 11.9,1,1, 4.018, 10567.773, 212.042, 52678.200 20/11/28,13:32:58,07,09,1, 11.9,1,1, 4.018, 10567.740, 212.031, 52678.180 20/11/28,13:32:58,08,09,1, 11.9,1,1, 4.018, 10567.746, 212.005, 52678.196 20/11/28,13:32:58,09,09,1, 11.9,1,1, 4.018, 10567.789, 212.017, 52678.233 20/11/28,13:32:58,10,09,1, 11.9,1,1, 4.018, 10567.740, 211.995, 52678.157 20/11/28,13:32:58,11,09,1, 11.9,1,1, 4.018, 10567.735, 211.968, 52678.133 20/11/28,13:32:58,12,09,1, 11.9,1,1, 4.018, 10567.756, 212.022, 52678.193 20/11/28,13:32:58,13,09,1, 11.9,1,1, 4.018, 10567.755, 212.007, 52678.228 20/11/28,13:32:58,14,09,1, 11.9,1,1, 4.018, 10567.744, 211.990, 52678.172 20/11/28,13:32:58,15,09,1, 11.9,1,1, 4.018, 10567.740, 212.008, 52678.221 20/11/28,13:32:58,16,09,1, 11.9,1,1, 4.018, 10567.784, 212.070, 52678.252 20/11/28,13:32:58,17,09,1, 11.9,1,1, 4.018, 10567.730, 211.989, 52678.159 20/11/28,13:32:58,18,09,1, 11.9,1,1, 4.018, 10567.706, 211.978, 52678.161 20/11/28,13:32:58,19,09,1, 11.9,1,1, 4.018, 10567.755, 212.036, 52678.191 20/11/28,13:32:59,00,09,1, 11.8,1,1, 4.014, 10567.749, 212.036, 52678.191 20/11/28,13:32:59,01,09,1, 11.8,1,1, 4.014, 10567.705, 211.962, 52678.137 20/11/28,13:32:59,02,09,1, 11.8,1,1, 4.014, 10567.712, 212.029, 52678.235 20/11/28,13:32:59,03,09,1, 11.8,1,1, 4.014, 10567.724, 212.022, 52678.200 20/11/28,13:32:59,04,09,1, 11.8,1,1, 4.014, 10567.726, 211.983, 52678.205 20/11/28,13:32:59,05,09,1, 11.8,1,1, 4.014, 10567.732, 212.017, 52678.215 20/11/28,13:32:59,06,09,1, 11.8,1,1, 4.014, 10567.744, 212.046, 52678.229 20/11/28,13:32:59,07,09,1, 11.8,1,1, 4.014, 10567.702, 212.004, 52678.195 20/11/28,13:32:59,08,09,1, 11.8,1,1, 4.014, 10567.725, 211.973, 52678.205 20/11/28,13:32:59,09,09,1, 11.8,1,1, 4.014, 10567.732, 212.038, 52678.236 20/11/28,13:32:59,10,09,1, 11.8,1,1, 4.014, 10567.716, 212.032, 52678.227 20/11/28,13:32:59,11,09,1, 11.8,1,1, 4.014, 10567.695, 211.958, 52678.187 20/11/28,13:32:59,12,09,1, 11.8,1,1, 4.014, 10567.723, 212.013, 52678.224 20/11/28,13:32:59,13,09,1, 11.8,1,1, 4.014, 10567.715, 212.037, 52678.209 20/11/28,13:32:59,14,09,1, 11.8,1,1, 4.014, 10567.726, 211.980, 52678.191 20/11/28,13:32:59,15,09,1, 11.8,1,1, 4.014, 10567.716, 212.008, 52678.202 20/11/28,13:32:59,16,09,1, 11.8,1,1, 4.014, 10567.732, 212.068, 52678.253 20/11/28,13:32:59,17,09,1, 11.8,1,1, 4.014, 10567.699, 211.979, 52678.235 20/11/28,13:32:59,18,09,1, 11.8,1,1, 4.014, 10567.696, 211.977, 52678.186 20/11/28,13:32:59,19,09,1, 11.8,1,1, 4.014, 10567.705, 212.024, 52678.251 20/11/28,13:33:00,00,09,1, 11.8,1,1, 4.014, 10567.698, 212.024, 52678.251 20/11/28,13:33:00,01,09,1, 11.8,1,1, 4.014, 10567.699, 211.988, 52678.188 20/11/28,13:33:00,02,09,1, 11.8,1,1, 4.014, 10567.702, 212.020, 52678.200 20/11/28,13:33:00,03,09,1, 11.8,1,1, 4.014, 10567.684, 212.065, 52678.243 20/11/28,13:33:00,04,09,1, 11.8,1,1, 4.014, 10567.690, 211.984, 52678.200 20/11/28,13:33:00,05,09,1, 11.8,1,1, 4.014, 10567.693, 211.982, 52678.203 20/11/28,13:33:00,06,09,1, 11.8,1,1, 4.014, 10567.710, 212.038, 52678.241 20/11/28,13:33:00,07,09,1, 11.8,1,1, 4.014, 10567.718, 211.972, 52678.214 20/11/28,13:33:00,08,09,1, 11.8,1,1, 4.014, 10567.697, 211.961, 52678.184 20/11/28,13:33:00,09,09,1, 11.8,1,1, 4.014, 10567.701, 212.041, 52678.208 20/11/28,13:33:00,10,09,1, 11.8,1,1, 4.014, 10567.755, 212.025, 52678.028 20/11/28,13:33:00,11,09,1, 11.8,1,1, 4.014, 10567.629, 211.948, 52677.973 20/11/28,13:33:00,12,09,1, 11.8,1,1, 4.014, 10567.695, 212.023, 52678.226 20/11/28,13:33:00,13,09,1, 11.8,1,1, 4.014, 10567.705, 212.053, 52678.203 20/11/28,13:33:00,14,09,1, 11.8,1,1, 4.014, 10567.684, 212.013, 52678.179 20/11/28,13:33:00,15,09,1, 11.8,1,1, 4.014, 10567.683, 211.993, 52678.196 20/11/28,13:33:00,16,09,1, 11.8,1,1, 4.014, 10567.707, 212.040, 52678.213 20/11/28,13:33:00,17,09,1, 11.8,1,1, 4.014, 10567.679, 212.015, 52678.168 20/11/28,13:33:00,18,09,1, 11.8,1,1, 4.014, 10567.684, 212.002, 52678.179 20/11/28,13:33:00,19,09,1, 11.8,1,1, 4.014, 10567.695, 212.043, 52678.231 20/11/28,13:33:01,00,09,1, 11.9,1,1, 4.017, 10567.690, 212.043, 52678.231 20/11/28,13:33:01,01,09,1, 11.9,1,1, 4.017, 10567.673, 212.016, 52678.257 20/11/28,13:33:01,02,09,1, 11.9,1,1, 4.017, 10567.699, 212.030, 52678.228 20/11/28,13:33:01,03,09,1, 11.9,1,1, 4.017, 10567.673, 212.065, 52678.251 20/11/28,13:33:01,04,09,1, 11.9,1,1, 4.017, 10567.697, 212.015, 52678.203 20/11/28,13:33:01,05,09,1, 11.9,1,1, 4.017, 10567.664, 211.995, 52678.215 20/11/28,13:33:01,06,09,1, 11.9,1,1, 4.017, 10567.683, 212.036, 52678.259 20/11/28,13:33:01,07,09,1, 11.9,1,1, 4.017, 10567.690, 212.024, 52678.227 20/11/28,13:33:01,08,09,1, 11.9,1,1, 4.017, 10567.677, 212.001, 52678.187 20/11/28,13:33:01,09,09,1, 11.9,1,1, 4.017, 10567.684, 212.033, 52678.242 20/11/28,13:33:01,10,09,1, 11.9,1,1, 4.017, 10567.672, 212.065, 52678.242 20/11/28,13:33:01,11,09,1, 11.9,1,1, 4.017, 10567.688, 211.998, 52678.199 20/11/28,13:33:01,12,09,1, 11.9,1,1, 4.017, 10567.672, 212.028, 52678.221 20/11/28,13:33:01,13,09,1, 11.9,1,1, 4.017, 10567.653, 212.070, 52678.284 20/11/28,13:33:01,14,09,1, 11.9,1,1, 4.017, 10567.692, 212.043, 52678.229 20/11/28,13:33:01,15,09,1, 11.9,1,1, 4.017, 10567.678, 211.989, 52678.205 20/11/28,13:33:01,16,09,1, 11.9,1,1, 4.017, 10567.651, 212.055, 52678.219 20/11/28,13:33:01,17,09,1, 11.9,1,1, 4.017, 10567.677, 212.047, 52678.250 20/11/28,13:33:01,18,09,1, 11.9,1,1, 4.017, 10567.665, 211.981, 52678.207 20/11/28,13:33:01,19,09,1, 11.9,1,1, 4.017, 10567.682, 212.051, 52678.287 20/11/28,13:33:02,00,09,1, 11.9,1,1, 4.016, 10567.682, 212.051, 52678.287 20/11/28,13:33:02,01,09,1, 11.9,1,1, 4.016, 10567.669, 212.022, 52678.216 20/11/28,13:33:02,02,09,1, 11.9,1,1, 4.016, 10567.677, 212.016, 52678.181 20/11/28,13:33:02,03,09,1, 11.9,1,1, 4.016, 10567.699, 212.088, 52678.315 20/11/28,13:33:02,04,09,1, 11.9,1,1, 4.016, 10567.654, 212.026, 52678.176 20/11/28,13:33:02,05,09,1, 11.9,1,1, 4.016, 10567.629, 211.996, 52678.173 20/11/28,13:33:02,06,09,1, 11.9,1,1, 4.016, 10567.637, 212.054, 52678.211 20/11/28,13:33:02,07,09,1, 11.9,1,1, 4.016, 10567.691, 212.057, 52678.222 20/11/28,13:33:02,08,09,1, 11.9,1,1, 4.016, 10567.668, 212.024, 52678.225 20/11/28,13:33:02,09,09,1, 11.9,1,1, 4.016, 10567.688, 212.052, 52678.211 20/11/28,13:33:02,10,09,1, 11.9,1,1, 4.016, 10567.674, 212.092, 52678.263 20/11/28,13:33:02,11,09,1, 11.9,1,1, 4.016, 10567.686, 212.034, 52678.247 20/11/28,13:33:02,12,09,1, 11.9,1,1, 4.016, 10567.703, 212.016, 52678.205 20/11/28,13:33:02,13,09,1, 11.9,1,1, 4.016, 10567.692, 212.073, 52678.236 20/11/28,13:33:02,14,09,1, 11.9,1,1, 4.016, 10567.694, 212.038, 52678.233 20/11/28,13:33:02,15,09,1, 11.9,1,1, 4.016, 10567.664, 212.026, 52678.202 20/11/28,13:33:02,16,09,1, 11.9,1,1, 4.016, 10567.650, 212.082, 52678.314 20/11/28,13:33:02,17,09,1, 11.9,1,1, 4.016, 10567.695, 212.071, 52678.255 20/11/28,13:33:02,18,09,1, 11.9,1,1, 4.016, 10567.651, 212.035, 52678.302 20/11/28,13:33:02,19,09,1, 11.9,1,1, 4.016, 10567.723, 212.066, 52678.451 20/11/28,13:33:03,00,09,1, 11.9,1,1, 4.014, 10567.715, 212.066, 52678.451 20/11/28,13:33:03,01,09,1, 11.9,1,1, 4.014, 10567.676, 212.042, 52678.420 20/11/28,13:33:03,02,09,1, 11.9,1,1, 4.014, 10567.659, 211.993, 52678.061 20/11/28,13:33:03,03,09,1, 11.9,1,1, 4.014, 10567.690, 212.077, 52678.171 20/11/28,13:33:03,04,09,1, 11.9,1,1, 4.014, 10567.682, 212.056, 52678.169 20/11/28,13:33:03,05,09,1, 11.9,1,1, 4.014, 10567.667, 212.040, 52678.175 20/11/28,13:33:03,06,09,1, 11.9,1,1, 4.014, 10567.674, 212.062, 52678.258 20/11/28,13:33:03,07,09,1, 11.9,1,1, 4.014, 10567.667, 212.075, 52678.232 20/11/28,13:33:03,08,09,1, 11.9,1,1, 4.014, 10567.669, 212.035, 52678.178 20/11/28,13:33:03,09,09,1, 11.9,1,1, 4.014, 10567.665, 212.086, 52678.239 20/11/28,13:33:03,10,09,1, 11.9,1,1, 4.014, 10567.698, 212.086, 52678.274 20/11/28,13:33:03,11,09,1, 11.9,1,1, 4.014, 10567.654, 212.056, 52678.264 20/11/28,13:33:03,12,09,1, 11.9,1,1, 4.014, 10567.683, 212.071, 52678.250 20/11/28,13:33:03,13,09,1, 11.9,1,1, 4.014, 10567.664, 212.080, 52678.282 20/11/28,13:33:03,14,09,1, 11.9,1,1, 4.014, 10567.664, 212.075, 52678.216 20/11/28,13:33:03,15,09,1, 11.9,1,1, 4.014, 10567.646, 212.027, 52678.243 20/11/28,13:33:03,16,09,1, 11.9,1,1, 4.014, 10567.693, 212.106, 52678.233 20/11/28,13:33:03,17,09,1, 11.9,1,1, 4.014, 10567.687, 212.105, 52678.289 20/11/28,13:33:03,18,09,1, 11.9,1,1, 4.014, 10567.672, 212.035, 52678.246 20/11/28,13:33:03,19,09,1, 11.9,1,1, 4.014, 10567.649, 212.082, 52678.229 20/11/28,13:33:04,00,10,1, 11.8,1,1, 4.011, 10567.648, 212.082, 52678.229 20/11/28,13:33:04,01,10,1, 11.8,1,1, 4.011, 10567.653, 212.054, 52678.254 20/11/28,13:33:04,02,10,1, 11.8,1,1, 4.011, 10567.650, 212.038, 52678.224 20/11/28,13:33:04,03,10,1, 11.8,1,1, 4.011, 10567.674, 212.094, 52678.277 20/11/28,13:33:04,04,10,1, 11.8,1,1, 4.011, 10567.697, 212.075, 52678.261 20/11/28,13:33:04,05,10,1, 11.8,1,1, 4.011, 10567.665, 212.066, 52678.188 20/11/28,13:33:04,06,10,1, 11.8,1,1, 4.011, 10567.689, 212.101, 52678.246 20/11/28,13:33:04,07,10,1, 11.8,1,1, 4.011, 10567.695, 212.112, 52678.286 20/11/28,13:33:04,08,10,1, 11.8,1,1, 4.011, 10567.670, 212.067, 52678.229 20/11/28,13:33:04,09,10,1, 11.8,1,1, 4.011, 10567.644, 212.069, 52678.158 20/11/28,13:33:04,10,10,1, 11.8,1,1, 4.011, 10567.646, 212.096, 52678.217 20/11/28,13:33:04,11,10,1, 11.8,1,1, 4.011, 10567.662, 212.070, 52678.261 20/11/28,13:33:04,12,10,1, 11.8,1,1, 4.011, 10567.667, 212.046, 52678.225 20/11/28,13:33:04,13,10,1, 11.8,1,1, 4.011, 10567.682, 212.086, 52678.279 20/11/28,13:33:04,14,10,1, 11.8,1,1, 4.011, 10567.677, 212.118, 52678.297 20/11/28,13:33:04,15,10,1, 11.8,1,1, 4.011, 10567.681, 212.083, 52678.235 20/11/28,13:33:04,16,10,1, 11.8,1,1, 4.011, 10567.687, 212.112, 52678.277 20/11/28,13:33:04,17,10,1, 11.8,1,1, 4.011, 10567.687, 212.139, 52678.269 20/11/28,13:33:04,18,10,1, 11.8,1,1, 4.011, 10567.673, 212.054, 52678.249 20/11/28,13:33:04,19,10,1, 11.8,1,1, 4.011, 10567.663, 212.071, 52678.225 20/11/28,13:33:05,00,09,1, 11.9,1,1, 4.016, 10567.657, 212.071, 52678.225 20/11/28,13:33:05,01,09,1, 11.9,1,1, 4.016, 10567.666, 212.101, 52678.265 20/11/28,13:33:05,02,09,1, 11.9,1,1, 4.016, 10567.673, 212.070, 52678.237 20/11/28,13:33:05,03,09,1, 11.9,1,1, 4.016, 10567.670, 212.114, 52678.303 20/11/28,13:33:05,04,09,1, 11.9,1,1, 4.016, 10567.675, 212.108, 52678.283 20/11/28,13:33:05,05,09,1, 11.9,1,1, 4.016, 10567.670, 212.096, 52678.252 20/11/28,13:33:05,06,09,1, 11.9,1,1, 4.016, 10567.698, 212.117, 52678.269 20/11/28,13:33:05,07,09,1, 11.9,1,1, 4.016, 10567.662, 212.131, 52678.294 20/11/28,13:33:05,08,09,1, 11.9,1,1, 4.016, 10567.687, 212.063, 52678.288 20/11/28,13:33:05,09,09,1, 11.9,1,1, 4.016, 10567.664, 212.086, 52678.281 20/11/28,13:33:05,10,09,1, 11.9,1,1, 4.016, 10567.661, 212.100, 52678.303 20/11/28,13:33:05,11,09,1, 11.9,1,1, 4.016, 10567.682, 212.071, 52678.264 20/11/28,13:33:05,12,09,1, 11.9,1,1, 4.016, 10567.683, 212.076, 52678.226 20/11/28,13:33:05,13,09,1, 11.9,1,1, 4.016, 10567.692, 212.107, 52678.307 20/11/28,13:33:05,14,09,1, 11.9,1,1, 4.016, 10567.691, 212.103, 52678.290 20/11/28,13:33:05,15,09,1, 11.9,1,1, 4.016, 10567.695, 212.054, 52678.255 20/11/28,13:33:05,16,09,1, 11.9,1,1, 4.016, 10567.687, 212.093, 52678.275 20/11/28,13:33:05,17,09,1, 11.9,1,1, 4.016, 10567.679, 212.115, 52678.301 20/11/28,13:33:05,18,09,1, 11.9,1,1, 4.016, 10567.656, 212.074, 52678.262 20/11/28,13:33:05,19,09,1, 11.9,1,1, 4.016, 10567.687, 212.073, 52678.244 20/11/28,13:33:06,00,09,1, 11.9,1,1, 4.016, 10567.682, 212.073, 52678.244 20/11/28,13:33:06,01,09,1, 11.9,1,1, 4.016, 10567.680, 212.073, 52678.265 20/11/28,13:33:06,02,09,1, 11.9,1,1, 4.016, 10567.684, 212.056, 52678.228 20/11/28,13:33:06,03,09,1, 11.9,1,1, 4.016, 10567.710, 212.116, 52678.335 20/11/28,13:33:06,04,09,1, 11.9,1,1, 4.016, 10567.673, 212.118, 52678.276 20/11/28,13:33:06,05,09,1, 11.9,1,1, 4.016, 10567.671, 212.064, 52678.281 20/11/28,13:33:06,06,09,1, 11.9,1,1, 4.016, 10567.684, 212.082, 52678.256 20/11/28,13:33:06,07,09,1, 11.9,1,1, 4.016, 10567.651, 212.078, 52678.293 20/11/28,13:33:06,08,09,1, 11.9,1,1, 4.016, 10567.655, 212.075, 52678.259 20/11/28,13:33:06,09,09,1, 11.9,1,1, 4.016, 10567.685, 212.085, 52678.269 20/11/28,13:33:06,10,09,1, 11.9,1,1, 4.016, 10567.676, 212.093, 52678.256 20/11/28,13:33:06,11,09,1, 11.9,1,1, 4.016, 10567.671, 212.086, 52678.221 20/11/28,13:33:06,12,09,1, 11.9,1,1, 4.016, 10567.676, 212.073, 52678.216 20/11/28,13:33:06,13,09,1, 11.9,1,1, 4.016, 10567.674, 212.128, 52678.274 20/11/28,13:33:06,14,09,1, 11.9,1,1, 4.016, 10567.664, 212.100, 52678.282 20/11/28,13:33:06,15,09,1, 11.9,1,1, 4.016, 10567.665, 212.081, 52678.288 20/11/28,13:33:06,16,09,1, 11.9,1,1, 4.016, 10567.658, 212.095, 52678.266 20/11/28,13:33:06,17,09,1, 11.9,1,1, 4.016, 10567.667, 212.138, 52678.255 20/11/28,13:33:06,18,09,1, 11.9,1,1, 4.016, 10567.649, 212.087, 52678.298 20/11/28,13:33:06,19,09,1, 11.9,1,1, 4.016, 10567.677, 212.093, 52678.270 20/11/28,13:33:07,00,09,1, 11.9,1,1, 4.014, 10567.673, 212.093, 52678.270 20/11/28,13:33:07,01,09,1, 11.9,1,1, 4.014, 10567.650, 212.082, 52678.302 20/11/28,13:33:07,02,09,1, 11.9,1,1, 4.014, 10567.675, 212.080, 52678.260 20/11/28,13:33:07,03,09,1, 11.9,1,1, 4.014, 10567.672, 212.129, 52678.297 20/11/28,13:33:07,04,09,1, 11.9,1,1, 4.014, 10567.651, 212.100, 52678.268 20/11/28,13:33:07,05,09,1, 11.9,1,1, 4.014, 10567.673, 212.093, 52678.265 20/11/28,13:33:07,06,09,1, 11.9,1,1, 4.014, 10567.673, 212.095, 52678.313 20/11/28,13:33:07,07,09,1, 11.9,1,1, 4.014, 10567.667, 212.126, 52678.251 20/11/28,13:33:07,08,09,1, 11.9,1,1, 4.014, 10567.663, 212.063, 52678.249 20/11/28,13:33:07,09,09,1, 11.9,1,1, 4.014, 10567.639, 212.087, 52678.288 20/11/28,13:33:07,10,09,1, 11.9,1,1, 4.014, 10567.643, 212.105, 52678.312 20/11/28,13:33:07,11,09,1, 11.9,1,1, 4.014, 10567.647, 212.067, 52678.290 20/11/28,13:33:07,12,09,1, 11.9,1,1, 4.014, 10567.658, 212.093, 52678.334 20/11/28,13:33:07,13,09,1, 11.9,1,1, 4.014, 10567.650, 212.119, 52678.322 20/11/28,13:33:07,14,09,1, 11.9,1,1, 4.014, 10567.671, 212.128, 52678.306 20/11/28,13:33:07,15,09,1, 11.9,1,1, 4.014, 10567.619, 212.036, 52678.277 20/11/28,13:33:07,16,09,1, 11.9,1,1, 4.014, 10567.636, 212.076, 52678.274 20/11/28,13:33:07,17,09,1, 11.9,1,1, 4.014, 10567.660, 212.104, 52678.285 20/11/28,13:33:07,18,09,1, 11.9,1,1, 4.014, 10567.636, 212.047, 52678.273 20/11/28,13:33:07,19,09,1, 11.9,1,1, 4.014, 10567.661, 212.085, 52678.304 20/11/28,13:33:08,00,09,1, 11.9,1,1, 4.017, 10567.657, 212.085, 52678.304 20/11/28,13:33:08,01,09,1, 11.9,1,1, 4.017, 10567.640, 212.054, 52678.280 20/11/28,13:33:08,02,09,1, 11.9,1,1, 4.017, 10567.650, 212.071, 52678.271 20/11/28,13:33:08,03,09,1, 11.9,1,1, 4.017, 10567.629, 212.094, 52678.310 20/11/28,13:33:08,04,09,1, 11.9,1,1, 4.017, 10567.651, 212.100, 52678.276 20/11/28,13:33:08,05,09,1, 11.9,1,1, 4.017, 10567.653, 212.049, 52678.259 20/11/28,13:33:08,06,09,1, 11.9,1,1, 4.017, 10567.651, 212.064, 52678.266 20/11/28,13:33:08,07,09,1, 11.9,1,1, 4.017, 10567.638, 212.083, 52678.308 20/11/28,13:33:08,08,09,1, 11.9,1,1, 4.017, 10567.623, 212.064, 52678.273 20/11/28,13:33:08,09,09,1, 11.9,1,1, 4.017, 10567.637, 212.063, 52678.318 20/11/28,13:33:08,10,09,1, 11.9,1,1, 4.017, 10567.650, 212.136, 52678.448 20/11/28,13:33:08,11,09,1, 11.9,1,1, 4.017, 10567.552, 212.063, 52678.282 20/11/28,13:33:08,12,09,1, 11.9,1,1, 4.017, 10567.582, 212.071, 52678.357 20/11/28,13:33:08,13,09,1, 11.9,1,1, 4.017, 10567.605, 212.107, 52678.345 20/11/28,13:33:08,14,09,1, 11.9,1,1, 4.017, 10567.614, 212.080, 52678.319 20/11/28,13:33:08,15,09,1, 11.9,1,1, 4.017, 10567.602, 212.077, 52678.292 20/11/28,13:33:08,16,09,1, 11.9,1,1, 4.017, 10567.632, 212.076, 52678.320 20/11/28,13:33:08,17,09,1, 11.9,1,1, 4.017, 10567.605, 212.087, 52678.284 20/11/28,13:33:08,18,09,1, 11.9,1,1, 4.017, 10567.613, 212.050, 52678.306 20/11/28,13:33:08,19,09,1, 11.9,1,1, 4.017, 10567.624, 212.045, 52678.277 20/11/28,13:33:09,00,09,1, 11.9,1,1, 4.014, 10567.623, 212.045, 52678.277 20/11/28,13:33:09,01,09,1, 11.9,1,1, 4.014, 10567.591, 212.085, 52678.275 20/11/28,13:33:09,02,09,1, 11.9,1,1, 4.014, 10567.611, 212.063, 52678.285 20/11/28,13:33:09,03,09,1, 11.9,1,1, 4.014, 10567.613, 212.088, 52678.300 20/11/28,13:33:09,04,09,1, 11.9,1,1, 4.014, 10567.588, 212.061, 52678.272 20/11/28,13:33:09,05,09,1, 11.9,1,1, 4.014, 10567.616, 212.027, 52678.278 20/11/28,13:33:09,06,09,1, 11.9,1,1, 4.014, 10567.599, 212.069, 52678.288 20/11/28,13:33:09,07,09,1, 11.9,1,1, 4.014, 10567.597, 212.078, 52678.309 20/11/28,13:33:09,08,09,1, 11.9,1,1, 4.014, 10567.586, 212.034, 52678.308 20/11/28,13:33:09,09,09,1, 11.9,1,1, 4.014, 10567.593, 212.060, 52678.306 20/11/28,13:33:09,10,09,1, 11.9,1,1, 4.014, 10567.584, 212.102, 52678.296 20/11/28,13:33:09,11,09,1, 11.9,1,1, 4.014, 10567.599, 212.053, 52678.302 20/11/28,13:33:09,12,09,1, 11.9,1,1, 4.014, 10567.584, 212.034, 52678.307 20/11/28,13:33:09,13,09,1, 11.9,1,1, 4.014, 10567.583, 212.055, 52678.317 20/11/28,13:33:09,14,09,1, 11.9,1,1, 4.014, 10567.611, 212.043, 52678.259 20/11/28,13:33:09,15,09,1, 11.9,1,1, 4.014, 10567.554, 212.007, 52678.274 20/11/28,13:33:09,16,09,1, 11.9,1,1, 4.014, 10567.593, 212.024, 52678.258 20/11/28,13:33:09,17,09,1, 11.9,1,1, 4.014, 10567.581, 212.051, 52678.314 20/11/28,13:33:09,18,09,1, 11.9,1,1, 4.014, 10567.564, 212.001, 52678.277 20/11/28,13:33:09,19,09,1, 11.9,1,1, 4.014, 10567.547, 212.068, 52678.319 20/11/28,13:33:10,00,09,1, 11.9,1,1, 4.014, 10567.540, 212.068, 52678.319 20/11/28,13:33:10,01,09,1, 11.9,1,1, 4.014, 10567.591, 212.056, 52678.275 20/11/28,13:33:10,02,09,1, 11.9,1,1, 4.014, 10567.553, 212.020, 52678.264 20/11/28,13:33:10,03,09,1, 11.9,1,1, 4.014, 10567.579, 212.069, 52678.319 20/11/28,13:33:10,04,09,1, 11.9,1,1, 4.014, 10567.558, 212.038, 52678.242 20/11/28,13:33:10,05,09,1, 11.9,1,1, 4.014, 10567.578, 212.032, 52678.261 20/11/28,13:33:10,06,09,1, 11.9,1,1, 4.014, 10567.575, 212.052, 52678.316 20/11/28,13:33:10,07,09,1, 11.9,1,1, 4.014, 10567.565, 212.057, 52678.300 20/11/28,13:33:10,08,09,1, 11.9,1,1, 4.014, 10567.554, 212.021, 52678.267 20/11/28,13:33:10,09,09,1, 11.9,1,1, 4.014, 10567.569, 212.041, 52678.308 20/11/28,13:33:10,10,09,1, 11.9,1,1, 4.014, 10567.563, 212.064, 52678.313 20/11/28,13:33:10,11,09,1, 11.9,1,1, 4.014, 10567.558, 212.041, 52678.261 20/11/28,13:33:10,12,09,1, 11.9,1,1, 4.014, 10567.559, 212.012, 52678.279 20/11/28,13:33:10,13,09,1, 11.9,1,1, 4.014, 10567.555, 212.066, 52678.338 20/11/28,13:33:10,14,09,1, 11.9,1,1, 4.014, 10567.532, 212.029, 52678.295 20/11/28,13:33:10,15,09,1, 11.9,1,1, 4.014, 10567.519, 211.980, 52678.256 20/11/28,13:33:10,16,09,1, 11.9,1,1, 4.014, 10567.558, 212.039, 52678.307 20/11/28,13:33:10,17,09,1, 11.9,1,1, 4.014, 10567.560, 212.056, 52678.301 20/11/28,13:33:10,18,09,1, 11.9,1,1, 4.014, 10567.508, 211.998, 52678.277 20/11/28,13:33:10,19,09,1, 11.9,1,1, 4.014, 10567.521, 212.037, 52678.274 20/11/28,13:33:11,00,10,1, 11.9,1,1, 4.016, 10567.515, 212.037, 52678.274 20/11/28,13:33:11,01,10,1, 11.9,1,1, 4.016, 10567.530, 212.002, 52678.247 20/11/28,13:33:11,02,10,1, 11.9,1,1, 4.016, 10567.514, 211.971, 52678.249 20/11/28,13:33:11,03,10,1, 11.9,1,1, 4.016, 10567.527, 212.017, 52678.283 20/11/28,13:33:11,04,10,1, 11.9,1,1, 4.016, 10567.546, 212.022, 52678.254 20/11/28,13:33:11,05,10,1, 11.9,1,1, 4.016, 10567.520, 211.966, 52678.227 20/11/28,13:33:11,06,10,1, 11.9,1,1, 4.016, 10567.545, 212.025, 52678.281 20/11/28,13:33:11,07,10,1, 11.9,1,1, 4.016, 10567.547, 212.038, 52678.274 20/11/28,13:33:11,08,10,1, 11.9,1,1, 4.016, 10567.493, 211.981, 52678.297 20/11/28,13:33:11,09,10,1, 11.9,1,1, 4.016, 10567.524, 212.012, 52678.280 20/11/28,13:33:11,10,10,1, 11.9,1,1, 4.016, 10567.537, 212.029, 52678.315 20/11/28,13:33:11,11,10,1, 11.9,1,1, 4.016, 10567.533, 211.993, 52678.267 20/11/28,13:33:11,12,10,1, 11.9,1,1, 4.016, 10567.510, 211.970, 52678.272 20/11/28,13:33:11,13,10,1, 11.9,1,1, 4.016, 10567.529, 212.025, 52678.315 20/11/28,13:33:11,14,10,1, 11.9,1,1, 4.016, 10567.530, 212.008, 52678.291 20/11/28,13:33:11,15,10,1, 11.9,1,1, 4.016, 10567.487, 211.976, 52678.273 20/11/28,13:33:11,16,10,1, 11.9,1,1, 4.016, 10567.540, 212.031, 52678.318 20/11/28,13:33:11,17,10,1, 11.9,1,1, 4.016, 10567.530, 212.029, 52678.301 20/11/28,13:33:11,18,10,1, 11.9,1,1, 4.016, 10567.510, 211.985, 52678.283 20/11/28,13:33:11,19,10,1, 11.9,1,1, 4.016, 10567.509, 212.002, 52678.271 20/11/28,13:33:12,00,10,1, 11.9,1,1, 4.013, 10567.507, 212.002, 52678.271 20/11/28,13:33:12,01,10,1, 11.9,1,1, 4.013, 10567.519, 211.980, 52678.282 20/11/28,13:33:12,02,10,1, 11.9,1,1, 4.013, 10567.510, 212.001, 52678.263 20/11/28,13:33:12,03,10,1, 11.9,1,1, 4.013, 10567.503, 212.040, 52678.306 20/11/28,13:33:12,04,10,1, 11.9,1,1, 4.013, 10567.488, 212.009, 52678.288 20/11/28,13:33:12,05,10,1, 11.9,1,1, 4.013, 10567.481, 211.989, 52678.264 20/11/28,13:33:12,06,10,1, 11.9,1,1, 4.013, 10567.493, 212.025, 52678.302 20/11/28,13:33:12,07,10,1, 11.9,1,1, 4.013, 10567.506, 212.073, 52678.363 20/11/28,13:33:12,08,10,1, 11.9,1,1, 4.013, 10567.497, 212.003, 52678.274 20/11/28,13:33:12,09,10,1, 11.9,1,1, 4.013, 10567.465, 211.994, 52678.270 20/11/28,13:33:12,10,10,1, 11.9,1,1, 4.013, 10567.469, 212.051, 52678.306 20/11/28,13:33:12,11,10,1, 11.9,1,1, 4.013, 10567.438, 212.021, 52678.297 20/11/28,13:33:12,12,10,1, 11.9,1,1, 4.013, 10567.467, 211.991, 52678.283 20/11/28,13:33:12,13,10,1, 11.9,1,1, 4.013, 10567.475, 212.024, 52678.268 20/11/28,13:33:12,14,10,1, 11.9,1,1, 4.013, 10567.479, 212.062, 52678.345 20/11/28,13:33:12,15,10,1, 11.9,1,1, 4.013, 10567.485, 212.022, 52678.288 20/11/28,13:33:12,16,10,1, 11.9,1,1, 4.013, 10567.484, 212.040, 52678.315 20/11/28,13:33:12,17,10,1, 11.9,1,1, 4.013, 10567.476, 212.053, 52678.323 20/11/28,13:33:12,18,10,1, 11.9,1,1, 4.013, 10567.483, 212.006, 52678.304 20/11/28,13:33:12,19,10,1, 11.9,1,1, 4.013, 10567.451, 212.012, 52678.314 20/11/28,13:33:13,00,09,1, 11.9,1,1, 4.013, 10567.448, 212.012, 52678.314 20/11/28,13:33:13,01,09,1, 11.9,1,1, 4.013, 10567.446, 212.017, 52678.322 20/11/28,13:33:13,02,09,1, 11.9,1,1, 4.013, 10567.454, 211.989, 52678.286 20/11/28,13:33:13,03,09,1, 11.9,1,1, 4.013, 10567.436, 212.017, 52678.370 20/11/28,13:33:13,04,09,1, 11.9,1,1, 4.013, 10567.457, 212.080, 52678.308 20/11/28,13:33:13,05,09,1, 11.9,1,1, 4.013, 10567.455, 212.003, 52678.308 20/11/28,13:33:13,06,09,1, 11.9,1,1, 4.013, 10567.439, 212.043, 52678.337 20/11/28,13:33:13,07,09,1, 11.9,1,1, 4.013, 10567.450, 212.043, 52678.322 20/11/28,13:33:13,08,09,1, 11.9,1,1, 4.013, 10567.438, 212.039, 52678.312 20/11/28,13:33:13,09,09,1, 11.9,1,1, 4.013, 10567.423, 212.007, 52678.350 20/11/28,13:33:13,10,09,1, 11.9,1,1, 4.013, 10567.430, 212.059, 52678.333 20/11/28,13:33:13,11,09,1, 11.9,1,1, 4.013, 10567.416, 212.027, 52678.310 20/11/28,13:33:13,12,09,1, 11.9,1,1, 4.013, 10567.441, 212.020, 52678.329 20/11/28,13:33:13,13,09,1, 11.9,1,1, 4.013, 10567.435, 212.044, 52678.365 20/11/28,13:33:13,14,09,1, 11.9,1,1, 4.013, 10567.445, 212.087, 52678.306 20/11/28,13:33:13,15,09,1, 11.9,1,1, 4.013, 10567.415, 212.036, 52678.341 20/11/28,13:33:13,16,09,1, 11.9,1,1, 4.013, 10567.423, 212.032, 52678.334 20/11/28,13:33:13,17,09,1, 11.9,1,1, 4.013, 10567.416, 212.062, 52678.348 20/11/28,13:33:13,18,09,1, 11.9,1,1, 4.013, 10567.395, 212.026, 52678.314 20/11/28,13:33:13,19,09,1, 11.9,1,1, 4.013, 10567.405, 212.030, 52678.314 20/11/28,13:33:14,00,10,1, 11.9,1,1, 4.011, 10567.398, 212.030, 52678.314 20/11/28,13:33:14,01,10,1, 11.9,1,1, 4.011, 10567.420, 212.023, 52678.193 20/11/28,13:33:14,02,10,1, 11.9,1,1, 4.011, 10567.408, 211.996, 52678.223 20/11/28,13:33:14,03,10,1, 11.9,1,1, 4.011, 10567.402, 212.055, 52678.297 20/11/28,13:33:14,04,10,1, 11.9,1,1, 4.011, 10567.398, 212.068, 52678.322 20/11/28,13:33:14,05,10,1, 11.9,1,1, 4.011, 10567.389, 212.017, 52678.145 20/11/28,13:33:14,06,10,1, 11.9,1,1, 4.011, 10567.387, 212.039, 52678.293 20/11/28,13:33:14,07,10,1, 11.9,1,1, 4.011, 10567.391, 212.065, 52678.347 20/11/28,13:33:14,08,10,1, 11.9,1,1, 4.011, 10567.379, 212.020, 52678.328 20/11/28,13:33:14,09,10,1, 11.9,1,1, 4.011, 10567.373, 212.039, 52678.303 20/11/28,13:33:14,10,10,1, 11.9,1,1, 4.011, 10567.362, 212.071, 52678.345 20/11/28,13:33:14,11,10,1, 11.9,1,1, 4.011, 10567.389, 212.071, 52678.352 20/11/28,13:33:14,12,10,1, 11.9,1,1, 4.011, 10567.376, 212.034, 52678.346 20/11/28,13:33:14,13,10,1, 11.9,1,1, 4.011, 10567.361, 212.082, 52678.364 20/11/28,13:33:14,14,10,1, 11.9,1,1, 4.011, 10567.370, 212.083, 52678.384 20/11/28,13:33:14,15,10,1, 11.9,1,1, 4.011, 10567.336, 212.034, 52678.316 20/11/28,13:33:14,16,10,1, 11.9,1,1, 4.011, 10567.341, 212.062, 52678.334 20/11/28,13:33:14,17,10,1, 11.9,1,1, 4.011, 10567.320, 212.073, 52678.332 20/11/28,13:33:14,18,10,1, 11.9,1,1, 4.011, 10567.341, 212.057, 52678.322 20/11/28,13:33:14,19,10,1, 11.9,1,1, 4.011, 10567.347, 212.052, 52678.318 20/11/28,13:33:15,00,09,1, 11.8,1,1, 4.017, 10567.340, 212.052, 52678.318 20/11/28,13:33:15,01,09,1, 11.8,1,1, 4.017, 10567.350, 212.080, 52678.336 20/11/28,13:33:15,02,09,1, 11.8,1,1, 4.017, 10567.353, 212.067, 52678.328 20/11/28,13:33:15,03,09,1, 11.8,1,1, 4.017, 10567.334, 212.104, 52678.329 20/11/28,13:33:15,04,09,1, 11.8,1,1, 4.017, 10567.335, 212.084, 52678.341 20/11/28,13:33:15,05,09,1, 11.8,1,1, 4.017, 10567.323, 212.068, 52678.356 20/11/28,13:33:15,06,09,1, 11.8,1,1, 4.017, 10567.319, 212.068, 52678.403 20/11/28,13:33:15,07,09,1, 11.8,1,1, 4.017, 10567.326, 212.083, 52678.381 20/11/28,13:33:15,08,09,1, 11.8,1,1, 4.017, 10567.306, 212.086, 52678.368 20/11/28,13:33:15,09,09,1, 11.8,1,1, 4.017, 10567.310, 212.078, 52678.396 20/11/28,13:33:15,10,09,1, 11.8,1,1, 4.017, 10567.309, 212.108, 52678.406 20/11/28,13:33:15,11,09,1, 11.8,1,1, 4.017, 10567.307, 212.083, 52678.419 20/11/28,13:33:15,12,09,1, 11.8,1,1, 4.017, 10567.282, 212.085, 52678.428 20/11/28,13:33:15,13,09,1, 11.8,1,1, 4.017, 10567.295, 212.090, 52678.379 20/11/28,13:33:15,14,09,1, 11.8,1,1, 4.017, 10567.302, 212.093, 52678.398 20/11/28,13:33:15,15,09,1, 11.8,1,1, 4.017, 10567.300, 212.071, 52678.415 20/11/28,13:33:15,16,09,1, 11.8,1,1, 4.017, 10567.292, 212.089, 52678.369 20/11/28,13:33:15,17,09,1, 11.8,1,1, 4.017, 10567.275, 212.082, 52678.391 20/11/28,13:33:15,18,09,1, 11.8,1,1, 4.017, 10567.296, 212.107, 52678.415 20/11/28,13:33:15,19,09,1, 11.8,1,1, 4.017, 10567.260, 212.104, 52678.409 20/11/28,13:33:16,00,09,1, 11.8,1,1, 4.013, 10567.256, 212.104, 52678.409 20/11/28,13:33:16,01,09,1, 11.8,1,1, 4.013, 10567.286, 212.108, 52678.404 20/11/28,13:33:16,02,09,1, 11.8,1,1, 4.013, 10567.266, 212.107, 52678.407 20/11/28,13:33:16,03,09,1, 11.8,1,1, 4.013, 10567.282, 212.109, 52678.416 20/11/28,13:33:16,04,09,1, 11.8,1,1, 4.013, 10567.266, 212.116, 52678.371 20/11/28,13:33:16,05,09,1, 11.8,1,1, 4.013, 10567.264, 212.087, 52678.346 20/11/28,13:33:16,06,09,1, 11.8,1,1, 4.013, 10567.263, 212.113, 52678.410 20/11/28,13:33:16,07,09,1, 11.8,1,1, 4.013, 10567.260, 212.117, 52678.398 20/11/28,13:33:16,08,09,1, 11.8,1,1, 4.013, 10567.231, 212.106, 52678.393 20/11/28,13:33:16,09,09,1, 11.8,1,1, 4.013, 10567.263, 212.110, 52678.391 20/11/28,13:33:16,10,09,1, 11.8,1,1, 4.013, 10567.252, 212.101, 52678.392 20/11/28,13:33:16,11,09,1, 11.8,1,1, 4.013, 10567.252, 212.119, 52678.374 20/11/28,13:33:16,12,09,1, 11.8,1,1, 4.013, 10567.232, 212.103, 52678.368 20/11/28,13:33:16,13,09,1, 11.8,1,1, 4.013, 10567.254, 212.106, 52678.406 20/11/28,13:33:16,14,09,1, 11.8,1,1, 4.013, 10567.233, 212.094, 52678.400 20/11/28,13:33:16,15,09,1, 11.8,1,1, 4.013, 10567.194, 212.103, 52678.404 20/11/28,13:33:16,16,09,1, 11.8,1,1, 4.013, 10567.214, 212.108, 52678.352 20/11/28,13:33:16,17,09,1, 11.8,1,1, 4.013, 10567.209, 212.113, 52678.396 20/11/28,13:33:16,18,09,1, 11.8,1,1, 4.013, 10567.198, 212.116, 52678.403 20/11/28,13:33:16,19,09,1, 11.8,1,1, 4.013, 10567.225, 212.114, 52678.408 20/11/28,13:33:17,00,09,1, 11.9,1,1, 4.014, 10567.223, 212.114, 52678.408 20/11/28,13:33:17,01,09,1, 11.9,1,1, 4.014, 10567.207, 212.130, 52678.416 20/11/28,13:33:17,02,09,1, 11.9,1,1, 4.014, 10567.210, 212.104, 52678.398 20/11/28,13:33:17,03,09,1, 11.9,1,1, 4.014, 10567.203, 212.102, 52678.429 20/11/28,13:33:17,04,09,1, 11.9,1,1, 4.014, 10567.202, 212.084, 52678.428 20/11/28,13:33:17,05,09,1, 11.9,1,1, 4.014, 10567.171, 212.109, 52678.414 20/11/28,13:33:17,06,09,1, 11.9,1,1, 4.014, 10567.191, 212.126, 52678.439 20/11/28,13:33:17,07,09,1, 11.9,1,1, 4.014, 10567.204, 212.104, 52678.442 20/11/28,13:33:17,08,09,1, 11.9,1,1, 4.014, 10567.201, 212.117, 52678.409 20/11/28,13:33:17,09,09,1, 11.9,1,1, 4.014, 10567.198, 212.113, 52678.410 20/11/28,13:33:17,10,09,1, 11.9,1,1, 4.014, 10567.228, 212.138, 52678.440 20/11/28,13:33:17,11,09,1, 11.9,1,1, 4.014, 10567.174, 212.108, 52678.442 20/11/28,13:33:17,12,09,1, 11.9,1,1, 4.014, 10567.194, 212.110, 52678.421 20/11/28,13:33:17,13,09,1, 11.9,1,1, 4.014, 10567.191, 212.123, 52678.462 20/11/28,13:33:17,14,09,1, 11.9,1,1, 4.014, 10567.157, 212.102, 52678.426 20/11/28,13:33:17,15,09,1, 11.9,1,1, 4.014, 10567.178, 212.130, 52678.480 20/11/28,13:33:17,16,09,1, 11.9,1,1, 4.014, 10567.149, 212.132, 52678.438 20/11/28,13:33:17,17,09,1, 11.9,1,1, 4.014, 10567.156, 212.127, 52678.449 20/11/28,13:33:17,18,09,1, 11.9,1,1, 4.014, 10567.149, 212.121, 52678.442 20/11/28,13:33:17,19,09,1, 11.9,1,1, 4.014, 10567.139, 212.137, 52678.417 20/11/28,13:33:18,00,09,1, 11.9,1,1, 4.019, 10567.131, 212.137, 52678.417 20/11/28,13:33:18,01,09,1, 11.9,1,1, 4.019, 10567.110, 212.138, 52678.405 20/11/28,13:33:18,02,09,1, 11.9,1,1, 4.019, 10567.121, 212.142, 52678.402 20/11/28,13:33:18,03,09,1, 11.9,1,1, 4.019, 10567.126, 212.096, 52678.444 20/11/28,13:33:18,04,09,1, 11.9,1,1, 4.019, 10567.101, 212.109, 52678.453 20/11/28,13:33:18,05,09,1, 11.9,1,1, 4.019, 10567.128, 212.126, 52678.415 20/11/28,13:33:18,06,09,1, 11.9,1,1, 4.019, 10567.120, 212.108, 52678.440 20/11/28,13:33:18,07,09,1, 11.9,1,1, 4.019, 10567.119, 212.097, 52678.445 20/11/28,13:33:18,08,09,1, 11.9,1,1, 4.019, 10567.111, 212.109, 52678.422 20/11/28,13:33:18,09,09,1, 11.9,1,1, 4.019, 10567.114, 212.114, 52678.449 20/11/28,13:33:18,10,09,1, 11.9,1,1, 4.019, 10567.091, 212.109, 52678.419 20/11/28,13:33:18,11,09,1, 11.9,1,1, 4.019, 10567.098, 212.118, 52678.438 20/11/28,13:33:18,12,09,1, 11.9,1,1, 4.019, 10567.091, 212.108, 52678.436 20/11/28,13:33:18,13,09,1, 11.9,1,1, 4.019, 10567.067, 212.096, 52678.440 20/11/28,13:33:18,14,09,1, 11.9,1,1, 4.019, 10567.057, 212.117, 52678.465 20/11/28,13:33:18,15,09,1, 11.9,1,1, 4.019, 10567.069, 212.122, 52678.430 20/11/28,13:33:18,16,09,1, 11.9,1,1, 4.019, 10567.079, 212.118, 52678.476 20/11/28,13:33:18,17,09,1, 11.9,1,1, 4.019, 10567.086, 212.127, 52678.433 20/11/28,13:33:18,18,09,1, 11.9,1,1, 4.019, 10567.065, 212.106, 52678.468 20/11/28,13:33:18,19,09,1, 11.9,1,1, 4.019, 10567.083, 212.101, 52678.447 20/11/28,13:33:19,00,09,1, 11.9,1,1, 4.017, 10567.081, 212.101, 52678.447 20/11/28,13:33:19,01,09,1, 11.9,1,1, 4.017, 10567.076, 212.107, 52678.379 20/11/28,13:33:19,02,09,1, 11.9,1,1, 4.017, 10567.023, 212.113, 52678.498 20/11/28,13:33:19,03,09,1, 11.9,1,1, 4.017, 10567.045, 212.109, 52678.468 20/11/28,13:33:19,04,09,1, 11.9,1,1, 4.017, 10567.024, 212.106, 52678.463 20/11/28,13:33:19,05,09,1, 11.9,1,1, 4.017, 10567.042, 212.144, 52678.459 20/11/28,13:33:19,06,09,1, 11.9,1,1, 4.017, 10567.044, 212.139, 52678.472 20/11/28,13:33:19,07,09,1, 11.9,1,1, 4.017, 10567.028, 212.121, 52678.453 20/11/28,13:33:19,08,09,1, 11.9,1,1, 4.017, 10567.027, 212.128, 52678.483 20/11/28,13:33:19,09,09,1, 11.9,1,1, 4.017, 10567.027, 212.136, 52678.493 20/11/28,13:33:19,10,09,1, 11.9,1,1, 4.017, 10567.025, 212.149, 52678.472 20/11/28,13:33:19,11,09,1, 11.9,1,1, 4.017, 10567.044, 212.131, 52678.471 20/11/28,13:33:19,12,09,1, 11.9,1,1, 4.017, 10567.052, 212.134, 52678.512 20/11/28,13:33:19,13,09,1, 11.9,1,1, 4.017, 10567.018, 212.114, 52678.555 20/11/28,13:33:19,14,09,1, 11.9,1,1, 4.017, 10567.042, 212.109, 52678.461 20/11/28,13:33:19,15,09,1, 11.9,1,1, 4.017, 10567.032, 212.128, 52678.455 20/11/28,13:33:19,16,09,1, 11.9,1,1, 4.017, 10567.013, 212.132, 52678.467 20/11/28,13:33:19,17,09,1, 11.9,1,1, 4.017, 10566.999, 212.142, 52678.438 20/11/28,13:33:19,18,09,1, 11.9,1,1, 4.017, 10566.995, 212.144, 52678.438 20/11/28,13:33:19,19,09,1, 11.9,1,1, 4.017, 10566.993, 212.124, 52678.438 20/11/28,13:33:20,00,09,1, 11.9,1,1, 4.016, 10566.989, 212.124, 52678.438 20/11/28,13:33:20,01,09,1, 11.9,1,1, 4.016, 10566.981, 212.158, 52678.463 20/11/28,13:33:20,02,09,1, 11.9,1,1, 4.016, 10567.012, 212.127, 52678.414 20/11/28,13:33:20,03,09,1, 11.9,1,1, 4.016, 10566.985, 212.157, 52678.451 20/11/28,13:33:20,04,09,1, 11.9,1,1, 4.016, 10566.949, 212.167, 52678.445 20/11/28,13:33:20,05,09,1, 11.9,1,1, 4.016, 10566.961, 212.152, 52678.421 20/11/28,13:33:20,06,09,1, 11.9,1,1, 4.016, 10566.969, 212.130, 52678.438 20/11/28,13:33:20,07,09,1, 11.9,1,1, 4.016, 10566.979, 212.099, 52678.392 20/11/28,13:33:20,08,09,1, 11.9,1,1, 4.016, 10566.958, 212.157, 52678.444 20/11/28,13:33:20,09,09,1, 11.9,1,1, 4.016, 10566.954, 212.173, 52678.438 20/11/28,13:33:20,10,09,1, 11.9,1,1, 4.016, 10566.967, 212.139, 52678.439 20/11/28,13:33:20,11,09,1, 11.9,1,1, 4.016, 10566.956, 212.169, 52678.419 20/11/28,13:33:20,12,09,1, 11.9,1,1, 4.016, 10566.959, 212.174, 52678.486 20/11/28,13:33:20,13,09,1, 11.9,1,1, 4.016, 10566.947, 212.150, 52678.435 20/11/28,13:33:20,14,09,1, 11.9,1,1, 4.016, 10566.928, 212.122, 52678.423 20/11/28,13:33:20,15,09,1, 11.9,1,1, 4.016, 10566.964, 212.183, 52678.481 20/11/28,13:33:20,16,09,1, 11.9,1,1, 4.016, 10566.942, 212.147, 52678.465 20/11/28,13:33:20,17,09,1, 11.9,1,1, 4.016, 10566.931, 212.112, 52678.395 20/11/28,13:33:20,18,09,1, 11.9,1,1, 4.016, 10566.946, 212.183, 52678.475 20/11/28,13:33:20,19,09,1, 11.9,1,1, 4.016, 10566.931, 212.182, 52678.472 20/11/28,13:33:21,00,09,1, 11.9,1,1, 4.014, 10566.931, 212.182, 52678.472 20/11/28,13:33:21,01,09,1, 11.9,1,1, 4.014, 10566.936, 212.158, 52678.435 20/11/28,13:33:21,02,09,1, 11.9,1,1, 4.014, 10566.966, 212.216, 52678.485 20/11/28,13:33:21,03,09,1, 11.9,1,1, 4.014, 10566.903, 212.153, 52678.421 20/11/28,13:33:21,04,09,1, 11.9,1,1, 4.014, 10566.900, 212.145, 52678.426 20/11/28,13:33:21,05,09,1, 11.9,1,1, 4.014, 10566.911, 212.219, 52678.467 20/11/28,13:33:21,06,09,1, 11.9,1,1, 4.014, 10566.922, 212.183, 52678.470 20/11/28,13:33:21,07,09,1, 11.9,1,1, 4.014, 10566.888, 212.169, 52678.430 20/11/28,13:33:21,08,09,1, 11.9,1,1, 4.014, 10566.887, 212.209, 52678.459 20/11/28,13:33:21,09,09,1, 11.9,1,1, 4.014, 10566.907, 212.237, 52678.466 20/11/28,13:33:21,10,09,1, 11.9,1,1, 4.014, 10566.879, 212.189, 52678.465 20/11/28,13:33:21,11,09,1, 11.9,1,1, 4.014, 10566.897, 212.199, 52678.465 20/11/28,13:33:21,12,09,1, 11.9,1,1, 4.014, 10566.885, 212.213, 52678.483 20/11/28,13:33:21,13,09,1, 11.9,1,1, 4.014, 10566.889, 212.202, 52678.470 20/11/28,13:33:21,14,09,1, 11.9,1,1, 4.014, 10566.898, 212.154, 52678.412 20/11/28,13:33:21,15,09,1, 11.9,1,1, 4.014, 10566.903, 212.193, 52678.483 20/11/28,13:33:21,16,09,1, 11.9,1,1, 4.014, 10566.892, 212.231, 52678.488 20/11/28,13:33:21,17,09,1, 11.9,1,1, 4.014, 10566.890, 212.192, 52678.459 20/11/28,13:33:21,18,09,1, 11.9,1,1, 4.014, 10566.884, 212.209, 52678.473 20/11/28,13:33:21,19,09,1, 11.9,1,1, 4.014, 10566.904, 212.232, 52678.526 20/11/28,13:33:22,00,09,1, 11.9,1,1, 4.014, 10566.897, 212.232, 52678.526 20/11/28,13:33:22,01,09,1, 11.9,1,1, 4.014, 10566.877, 212.184, 52678.477 20/11/28,13:33:22,02,09,1, 11.9,1,1, 4.014, 10566.880, 212.259, 52678.498 20/11/28,13:33:22,03,09,1, 11.9,1,1, 4.014, 10566.862, 212.215, 52678.526 20/11/28,13:33:22,04,09,1, 11.9,1,1, 4.014, 10566.814, 212.189, 52678.456 20/11/28,13:33:22,05,09,1, 11.9,1,1, 4.014, 10566.837, 212.231, 52678.517 20/11/28,13:33:22,06,09,1, 11.9,1,1, 4.014, 10566.863, 212.241, 52678.540 20/11/28,13:33:22,07,09,1, 11.9,1,1, 4.014, 10566.845, 212.221, 52678.463 20/11/28,13:33:22,08,09,1, 11.9,1,1, 4.014, 10566.872, 212.219, 52678.488 20/11/28,13:33:22,09,09,1, 11.9,1,1, 4.014, 10566.869, 212.270, 52678.541 20/11/28,13:33:22,10,09,1, 11.9,1,1, 4.014, 10566.849, 212.226, 52678.476 20/11/28,13:33:22,11,09,1, 11.9,1,1, 4.014, 10566.825, 212.204, 52678.518 20/11/28,13:33:22,12,09,1, 11.9,1,1, 4.014, 10566.815, 212.249, 52678.442 20/11/28,13:33:22,13,09,1, 11.9,1,1, 4.014, 10566.900, 212.242, 52678.399 20/11/28,13:33:22,14,09,1, 11.9,1,1, 4.014, 10566.785, 212.225, 52678.439 20/11/28,13:33:22,15,09,1, 11.9,1,1, 4.014, 10566.869, 212.257, 52678.391 20/11/28,13:33:22,16,09,1, 11.9,1,1, 4.014, 10566.823, 212.298, 52678.577 20/11/28,13:33:22,17,09,1, 11.9,1,1, 4.014, 10566.822, 212.273, 52678.530 20/11/28,13:33:22,18,09,1, 11.9,1,1, 4.014, 10566.844, 212.257, 52678.538 20/11/28,13:33:22,19,09,1, 11.9,1,1, 4.014, 10566.858, 212.297, 52678.528 20/11/28,13:33:23,00,09,1, 11.9,1,1, 4.017, 10566.856, 212.297, 52678.528 20/11/28,13:33:23,01,09,1, 11.9,1,1, 4.017, 10566.838, 212.244, 52678.487 20/11/28,13:33:23,02,09,1, 11.9,1,1, 4.017, 10566.842, 212.257, 52678.445 20/11/28,13:33:23,03,09,1, 11.9,1,1, 4.017, 10566.818, 212.290, 52678.536 20/11/28,13:33:23,04,09,1, 11.9,1,1, 4.017, 10566.809, 212.275, 52678.521 20/11/28,13:33:23,05,09,1, 11.9,1,1, 4.017, 10566.814, 212.291, 52678.528 20/11/28,13:33:23,06,09,1, 11.9,1,1, 4.017, 10566.839, 212.320, 52678.555 20/11/28,13:33:23,07,09,1, 11.9,1,1, 4.017, 10566.825, 212.294, 52678.480 20/11/28,13:33:23,08,09,1, 11.9,1,1, 4.017, 10566.808, 212.262, 52678.501 20/11/28,13:33:23,09,09,1, 11.9,1,1, 4.017, 10566.833, 212.324, 52678.568 20/11/28,13:33:23,10,09,1, 11.9,1,1, 4.017, 10566.836, 212.316, 52678.482 20/11/28,13:33:23,11,09,1, 11.9,1,1, 4.017, 10566.818, 212.286, 52678.484 20/11/28,13:33:23,12,09,1, 11.9,1,1, 4.017, 10566.810, 212.330, 52678.545 20/11/28,13:33:23,13,09,1, 11.9,1,1, 4.017, 10566.810, 212.320, 52678.542 20/11/28,13:33:23,14,09,1, 11.9,1,1, 4.017, 10566.820, 212.303, 52678.511 20/11/28,13:33:23,15,09,1, 11.9,1,1, 4.017, 10566.802, 212.311, 52678.543 20/11/28,13:33:23,16,09,1, 11.9,1,1, 4.017, 10566.827, 212.355, 52678.543 20/11/28,13:33:23,17,09,1, 11.9,1,1, 4.017, 10566.792, 212.290, 52678.526 20/11/28,13:33:23,18,09,1, 11.9,1,1, 4.017, 10566.802, 212.286, 52678.493 20/11/28,13:33:23,19,09,1, 11.9,1,1, 4.017, 10566.835, 212.329, 52678.547 20/11/28,13:33:24,00,09,1, 11.9,1,1, 4.014, 10566.831, 212.329, 52678.547 20/11/28,13:33:24,01,09,1, 11.9,1,1, 4.014, 10566.792, 212.270, 52678.508 20/11/28,13:33:24,02,09,1, 11.9,1,1, 4.014, 10566.814, 212.322, 52678.506 20/11/28,13:33:24,03,09,1, 11.9,1,1, 4.014, 10566.808, 212.360, 52678.565 20/11/28,13:33:24,04,09,1, 11.9,1,1, 4.014, 10566.809, 212.306, 52678.532 20/11/28,13:33:24,05,09,1, 11.9,1,1, 4.014, 10566.790, 212.299, 52678.495 20/11/28,13:33:24,06,09,1, 11.9,1,1, 4.014, 10566.799, 212.370, 52678.553 20/11/28,13:33:24,07,09,1, 11.9,1,1, 4.014, 10566.812, 212.337, 52678.530 20/11/28,13:33:24,08,09,1, 11.9,1,1, 4.014, 10566.773, 212.304, 52678.499 20/11/28,13:33:24,09,09,1, 11.9,1,1, 4.014, 10566.792, 212.344, 52678.516 20/11/28,13:33:24,10,09,1, 11.9,1,1, 4.014, 10566.802, 212.380, 52678.541 20/11/28,13:33:24,11,09,1, 11.9,1,1, 4.014, 10566.774, 212.319, 52678.533 20/11/28,13:33:24,12,09,1, 11.9,1,1, 4.014, 10566.773, 212.354, 52678.508 20/11/28,13:33:24,13,09,1, 11.9,1,1, 4.014, 10566.800, 212.387, 52678.559 20/11/28,13:33:24,14,09,1, 11.9,1,1, 4.014, 10566.786, 212.334, 52678.541 20/11/28,13:33:24,15,09,1, 11.9,1,1, 4.014, 10566.784, 212.342, 52678.534 20/11/28,13:33:24,16,09,1, 11.9,1,1, 4.014, 10566.793, 212.379, 52678.556 20/11/28,13:33:24,17,09,1, 11.9,1,1, 4.014, 10566.787, 212.379, 52678.520 20/11/28,13:33:24,18,09,1, 11.9,1,1, 4.014, 10566.760, 212.324, 52678.529 20/11/28,13:33:24,19,09,1, 11.9,1,1, 4.014, 10566.787, 212.383, 52678.532 20/11/28,13:33:25,00,10,1, 11.9,1,1, 4.016, 10566.781, 212.383, 52678.532 20/11/28,13:33:25,01,10,1, 11.9,1,1, 4.016, 10566.761, 212.354, 52678.525 20/11/28,13:33:25,02,10,1, 11.9,1,1, 4.016, 10566.780, 212.368, 52678.536 20/11/28,13:33:25,03,10,1, 11.9,1,1, 4.016, 10566.770, 212.388, 52678.556 20/11/28,13:33:25,04,10,1, 11.9,1,1, 4.016, 10566.766, 212.384, 52678.513 20/11/28,13:33:25,05,10,1, 11.9,1,1, 4.016, 10566.769, 212.356, 52678.537 20/11/28,13:33:25,06,10,1, 11.9,1,1, 4.016, 10566.749, 212.369, 52678.530 20/11/28,13:33:25,07,10,1, 11.9,1,1, 4.016, 10566.783, 212.422, 52678.573 20/11/28,13:33:25,08,10,1, 11.9,1,1, 4.016, 10566.771, 212.354, 52678.538 20/11/28,13:33:25,09,10,1, 11.9,1,1, 4.016, 10566.778, 212.382, 52678.638 20/11/28,13:33:25,10,10,1, 11.9,1,1, 4.016, 10566.783, 212.389, 52678.519 20/11/28,13:33:25,11,10,1, 11.9,1,1, 4.016, 10566.771, 212.393, 52678.500 20/11/28,13:33:25,12,10,1, 11.9,1,1, 4.016, 10566.761, 212.374, 52678.553 20/11/28,13:33:25,13,10,1, 11.9,1,1, 4.016, 10566.780, 212.432, 52678.567 20/11/28,13:33:25,14,10,1, 11.9,1,1, 4.016, 10566.763, 212.406, 52678.536 20/11/28,13:33:25,15,10,1, 11.9,1,1, 4.016, 10566.750, 212.385, 52678.549 20/11/28,13:33:25,16,10,1, 11.9,1,1, 4.016, 10566.767, 212.407, 52678.567 20/11/28,13:33:25,17,10,1, 11.9,1,1, 4.016, 10566.768, 212.436, 52678.596 20/11/28,13:33:25,18,10,1, 11.9,1,1, 4.016, 10566.770, 212.391, 52678.548 20/11/28,13:33:25,19,10,1, 11.9,1,1, 4.016, 10566.759, 212.393, 52678.548 20/11/28,13:33:26,00,10,1, 11.8,1,1, 4.016, 10566.756, 212.393, 52678.548 20/11/28,13:33:26,01,10,1, 11.8,1,1, 4.016, 10566.747, 212.415, 52678.584 20/11/28,13:33:26,02,10,1, 11.8,1,1, 4.016, 10566.719, 212.397, 52678.505 20/11/28,13:33:26,03,10,1, 11.8,1,1, 4.016, 10566.733, 212.408, 52678.525 20/11/28,13:33:26,04,10,1, 11.8,1,1, 4.016, 10566.727, 212.434, 52678.546 20/11/28,13:33:26,05,10,1, 11.8,1,1, 4.016, 10566.719, 212.406, 52678.526 20/11/28,13:33:26,06,10,1, 11.8,1,1, 4.016, 10566.743, 212.429, 52678.561 20/11/28,13:33:26,07,10,1, 11.8,1,1, 4.016, 10566.743, 212.464, 52678.593 20/11/28,13:33:26,08,10,1, 11.8,1,1, 4.016, 10566.741, 212.421, 52678.547 20/11/28,13:33:26,09,10,1, 11.8,1,1, 4.016, 10566.735, 212.437, 52678.553 20/11/28,13:33:26,10,10,1, 11.8,1,1, 4.016, 10566.734, 212.452, 52678.584 20/11/28,13:33:26,11,10,1, 11.8,1,1, 4.016, 10566.752, 212.450, 52678.562 20/11/28,13:33:26,12,10,1, 11.8,1,1, 4.016, 10566.757, 212.432, 52678.571 20/11/28,13:33:26,13,10,1, 11.8,1,1, 4.016, 10566.741, 212.438, 52678.569 20/11/28,13:33:26,14,10,1, 11.8,1,1, 4.016, 10566.747, 212.468, 52678.567 20/11/28,13:33:26,15,10,1, 11.8,1,1, 4.016, 10566.733, 212.439, 52678.564 20/11/28,13:33:26,16,10,1, 11.8,1,1, 4.016, 10566.751, 212.448, 52678.588 20/11/28,13:33:26,17,10,1, 11.8,1,1, 4.016, 10566.752, 212.498, 52678.582 20/11/28,13:33:26,18,10,1, 11.8,1,1, 4.016, 10566.744, 212.473, 52678.595 20/11/28,13:33:26,19,10,1, 11.8,1,1, 4.016, 10566.719, 212.469, 52678.574 20/11/28,13:33:27,00,09,1, 11.9,1,1, 4.014, 10566.714, 212.469, 52678.574 20/11/28,13:33:27,01,09,1, 11.9,1,1, 4.014, 10566.736, 212.500, 52678.584 20/11/28,13:33:27,02,09,1, 11.9,1,1, 4.014, 10566.718, 212.441, 52678.560 20/11/28,13:33:27,03,09,1, 11.9,1,1, 4.014, 10566.731, 212.465, 52678.608 20/11/28,13:33:27,04,09,1, 11.9,1,1, 4.014, 10566.749, 212.487, 52678.619 20/11/28,13:33:27,05,09,1, 11.9,1,1, 4.014, 10566.750, 212.502, 52678.593 20/11/28,13:33:27,06,09,1, 11.9,1,1, 4.014, 10566.729, 212.502, 52678.589 20/11/28,13:33:27,07,09,1, 11.9,1,1, 4.014, 10566.749, 212.517, 52678.612 20/11/28,13:33:27,08,09,1, 11.9,1,1, 4.014, 10566.739, 212.534, 52678.626 20/11/28,13:33:27,09,09,1, 11.9,1,1, 4.014, 10566.710, 212.468, 52678.541 20/11/28,13:33:27,10,09,1, 11.9,1,1, 4.014, 10566.721, 212.508, 52678.587 20/11/28,13:33:27,11,09,1, 11.9,1,1, 4.014, 10566.722, 212.542, 52678.592 20/11/28,13:33:27,12,09,1, 11.9,1,1, 4.014, 10566.710, 212.513, 52678.579 20/11/28,13:33:27,13,09,1, 11.9,1,1, 4.014, 10566.714, 212.513, 52678.601 20/11/28,13:33:27,14,09,1, 11.9,1,1, 4.014, 10566.750, 212.525, 52678.634 20/11/28,13:33:27,15,09,1, 11.9,1,1, 4.014, 10566.733, 212.545, 52678.598 20/11/28,13:33:27,16,09,1, 11.9,1,1, 4.014, 10566.725, 212.526, 52678.583 20/11/28,13:33:27,17,09,1, 11.9,1,1, 4.014, 10566.728, 212.543, 52678.611 20/11/28,13:33:27,18,09,1, 11.9,1,1, 4.014, 10566.721, 212.548, 52678.611 20/11/28,13:33:27,19,09,1, 11.9,1,1, 4.014, 10566.710, 212.521, 52678.592 20/11/28,13:33:28,00,09,1, 11.9,1,1, 4.021, 10566.705, 212.521, 52678.592 20/11/28,13:33:28,01,09,1, 11.9,1,1, 4.021, 10566.725, 212.567, 52678.593 20/11/28,13:33:28,02,09,1, 11.9,1,1, 4.021, 10566.734, 212.570, 52678.600 20/11/28,13:33:28,03,09,1, 11.9,1,1, 4.021, 10566.738, 212.519, 52678.614 20/11/28,13:33:28,04,09,1, 11.9,1,1, 4.021, 10566.728, 212.573, 52678.603 20/11/28,13:33:28,05,09,1, 11.9,1,1, 4.021, 10566.731, 212.589, 52678.624 20/11/28,13:33:28,06,09,1, 11.9,1,1, 4.021, 10566.747, 212.517, 52678.608 20/11/28,13:33:28,07,09,1, 11.9,1,1, 4.021, 10566.733, 212.550, 52678.600 20/11/28,13:33:28,08,09,1, 11.9,1,1, 4.021, 10566.693, 212.582, 52678.456 20/11/28,13:33:28,09,09,1, 11.9,1,1, 4.021, 10566.755, 212.538, 52678.657 20/11/28,13:33:28,10,09,1, 11.9,1,1, 4.021, 10566.768, 212.527, 52678.544 20/11/28,13:33:28,11,09,1, 11.9,1,1, 4.021, 10566.749, 212.603, 52678.591 20/11/28,13:33:28,12,09,1, 11.9,1,1, 4.021, 10566.730, 212.590, 52678.618 20/11/28,13:33:28,13,09,1, 11.9,1,1, 4.021, 10566.733, 212.560, 52678.666 20/11/28,13:33:28,14,09,1, 11.9,1,1, 4.021, 10566.739, 212.569, 52678.649 20/11/28,13:33:28,15,09,1, 11.9,1,1, 4.021, 10566.736, 212.612, 52678.642 20/11/28,13:33:28,16,09,1, 11.9,1,1, 4.021, 10566.722, 212.563, 52678.609 20/11/28,13:33:28,17,09,1, 11.9,1,1, 4.021, 10566.739, 212.552, 52678.661 20/11/28,13:33:28,18,09,1, 11.9,1,1, 4.021, 10566.732, 212.623, 52678.620 20/11/28,13:33:28,19,09,1, 11.9,1,1, 4.021, 10566.720, 212.588, 52678.616 20/11/28,13:33:29,00,09,1, 11.8,1,1, 4.017, 10566.714, 212.588, 52678.616 20/11/28,13:33:29,01,09,1, 11.8,1,1, 4.017, 10566.753, 212.639, 52678.667 20/11/28,13:33:29,02,09,1, 11.8,1,1, 4.017, 10566.726, 212.629, 52678.653 20/11/28,13:33:29,03,09,1, 11.8,1,1, 4.017, 10566.711, 212.591, 52678.592 20/11/28,13:33:29,04,09,1, 11.8,1,1, 4.017, 10566.738, 212.618, 52678.618 20/11/28,13:33:29,05,09,1, 11.8,1,1, 4.017, 10566.727, 212.642, 52678.607 20/11/28,13:33:29,06,09,1, 11.8,1,1, 4.017, 10566.700, 212.611, 52678.576 20/11/28,13:33:29,07,09,1, 11.8,1,1, 4.017, 10566.722, 212.564, 52678.571 20/11/28,13:33:29,08,09,1, 11.8,1,1, 4.017, 10566.743, 212.624, 52678.648 20/11/28,13:33:29,09,09,1, 11.8,1,1, 4.017, 10566.728, 212.645, 52678.627 20/11/28,13:33:29,10,09,1, 11.8,1,1, 4.017, 10566.738, 212.612, 52678.623 20/11/28,13:33:29,11,09,1, 11.8,1,1, 4.017, 10566.744, 212.649, 52678.621 20/11/28,13:33:29,12,09,1, 11.8,1,1, 4.017, 10566.732, 212.654, 52678.647 20/11/28,13:33:29,13,09,1, 11.8,1,1, 4.017, 10566.732, 212.592, 52678.639 20/11/28,13:33:29,14,09,1, 11.8,1,1, 4.017, 10566.748, 212.613, 52678.612 20/11/28,13:33:29,15,09,1, 11.8,1,1, 4.017, 10566.743, 212.644, 52678.646 20/11/28,13:33:29,16,09,1, 11.8,1,1, 4.017, 10566.772, 212.653, 52678.666 20/11/28,13:33:29,17,09,1, 11.8,1,1, 4.017, 10566.702, 212.619, 52678.624 20/11/28,13:33:29,18,09,1, 11.8,1,1, 4.017, 10566.746, 212.670, 52678.660 20/11/28,13:33:29,19,09,1, 11.8,1,1, 4.017, 10566.759, 212.673, 52678.686 20/11/28,13:33:30,00,09,1, 11.8,1,1, 4.014, 10566.756, 212.673, 52678.686 20/11/28,13:33:30,01,09,1, 11.8,1,1, 4.014, 10566.734, 212.657, 52678.694 20/11/28,13:33:30,02,09,1, 11.8,1,1, 4.014, 10566.769, 212.695, 52678.658 20/11/28,13:33:30,03,09,1, 11.8,1,1, 4.014, 10566.740, 212.646, 52678.622 20/11/28,13:33:30,04,09,1, 11.8,1,1, 4.014, 10566.736, 212.636, 52678.627 20/11/28,13:33:30,05,09,1, 11.8,1,1, 4.014, 10566.732, 212.679, 52678.652 20/11/28,13:33:30,06,09,1, 11.8,1,1, 4.014, 10566.780, 212.676, 52678.624 20/11/28,13:33:30,07,09,1, 11.8,1,1, 4.014, 10566.717, 212.630, 52678.664 20/11/28,13:33:30,08,09,1, 11.8,1,1, 4.014, 10566.746, 212.696, 52678.713 20/11/28,13:33:30,09,09,1, 11.8,1,1, 4.014, 10566.757, 212.697, 52678.734 20/11/28,13:33:30,10,09,1, 11.8,1,1, 4.014, 10566.744, 212.663, 52678.659 20/11/28,13:33:30,11,09,1, 11.8,1,1, 4.014, 10566.737, 212.642, 52678.640 20/11/28,13:33:30,12,09,1, 11.8,1,1, 4.014, 10566.783, 212.724, 52678.729 20/11/28,13:33:30,13,09,1, 11.8,1,1, 4.014, 10566.763, 212.665, 52678.665 20/11/28,13:33:30,14,09,1, 11.8,1,1, 4.014, 10566.755, 212.669, 52678.655 20/11/28,13:33:30,15,09,1, 11.8,1,1, 4.014, 10566.770, 212.689, 52678.691 20/11/28,13:33:30,16,09,1, 11.8,1,1, 4.014, 10566.767, 212.694, 52678.667 20/11/28,13:33:30,17,09,1, 11.8,1,1, 4.014, 10566.760, 212.673, 52678.687 20/11/28,13:33:30,18,09,1, 11.8,1,1, 4.014, 10566.783, 212.691, 52678.682 20/11/28,13:33:30,19,09,1, 11.8,1,1, 4.014, 10566.785, 212.717, 52678.716 20/11/28,13:33:31,00,09,1, 11.9,1,1, 4.019, 10566.781, 212.717, 52678.716 20/11/28,13:33:31,01,09,1, 11.9,1,1, 4.019, 10566.765, 212.658, 52678.641 20/11/28,13:33:31,02,09,1, 11.9,1,1, 4.019, 10566.760, 212.720, 52678.671 20/11/28,13:33:31,03,09,1, 11.9,1,1, 4.019, 10566.769, 212.702, 52678.641 20/11/28,13:33:31,04,09,1, 11.9,1,1, 4.019, 10566.749, 212.641, 52678.647 20/11/28,13:33:31,05,09,1, 11.9,1,1, 4.019, 10566.795, 212.698, 52678.648 20/11/28,13:33:31,06,09,1, 11.9,1,1, 4.019, 10566.807, 212.732, 52678.689 20/11/28,13:33:31,07,09,1, 11.9,1,1, 4.019, 10566.789, 212.689, 52678.677 20/11/28,13:33:31,08,09,1, 11.9,1,1, 4.019, 10566.776, 212.695, 52678.649 20/11/28,13:33:31,09,09,1, 11.9,1,1, 4.019, 10566.782, 212.746, 52678.684 20/11/28,13:33:31,10,09,1, 11.9,1,1, 4.019, 10566.788, 212.687, 52678.642 20/11/28,13:33:31,11,09,1, 11.9,1,1, 4.019, 10566.771, 212.658, 52678.612 20/11/28,13:33:31,12,09,1, 11.9,1,1, 4.019, 10566.799, 212.739, 52678.695 20/11/28,13:33:31,13,09,1, 11.9,1,1, 4.019, 10566.800, 212.727, 52678.724 20/11/28,13:33:31,14,09,1, 11.9,1,1, 4.019, 10566.785, 212.711, 52678.667 20/11/28,13:33:31,15,09,1, 11.9,1,1, 4.019, 10566.785, 212.746, 52678.730 20/11/28,13:33:31,16,09,1, 11.9,1,1, 4.019, 10566.808, 212.766, 52678.732 20/11/28,13:33:31,17,09,1, 11.9,1,1, 4.019, 10566.795, 212.715, 52678.666 20/11/28,13:33:31,18,09,1, 11.9,1,1, 4.019, 10566.777, 212.730, 52678.639 20/11/28,13:33:31,19,09,1, 11.9,1,1, 4.019, 10566.807, 212.768, 52678.717 20/11/28,13:33:32,00,09,1, 11.8,1,1, 4.017, 10566.806, 212.768, 52678.717 20/11/28,13:33:32,01,09,1, 11.8,1,1, 4.017, 10566.793, 212.707, 52678.660 20/11/28,13:33:32,02,09,1, 11.8,1,1, 4.017, 10566.798, 212.762, 52678.652 20/11/28,13:33:32,03,09,1, 11.8,1,1, 4.017, 10566.806, 212.772, 52678.720 20/11/28,13:33:32,04,09,1, 11.8,1,1, 4.017, 10566.784, 212.733, 52678.683 20/11/28,13:33:32,05,09,1, 11.8,1,1, 4.017, 10566.804, 212.766, 52678.688 20/11/28,13:33:32,06,09,1, 11.8,1,1, 4.017, 10566.803, 212.800, 52678.697 20/11/28,13:33:32,07,09,1, 11.8,1,1, 4.017, 10566.815, 212.729, 52678.671 20/11/28,13:33:32,08,09,1, 11.8,1,1, 4.017, 10566.807, 212.745, 52678.665 20/11/28,13:33:32,09,09,1, 11.8,1,1, 4.017, 10566.818, 212.783, 52678.671 20/11/28,13:33:32,10,09,1, 11.8,1,1, 4.017, 10566.829, 212.770, 52678.665 20/11/28,13:33:32,11,09,1, 11.8,1,1, 4.017, 10566.809, 212.726, 52678.667 20/11/28,13:33:32,12,09,1, 11.8,1,1, 4.017, 10566.839, 212.789, 52678.690 20/11/28,13:33:32,13,09,1, 11.8,1,1, 4.017, 10566.837, 212.784, 52678.713 20/11/28,13:33:32,14,09,1, 11.8,1,1, 4.017, 10566.829, 212.729, 52678.686 20/11/28,13:33:32,15,09,1, 11.8,1,1, 4.017, 10566.808, 212.748, 52678.672 20/11/28,13:33:32,16,09,1, 11.8,1,1, 4.017, 10566.814, 212.817, 52678.720 20/11/28,13:33:32,17,09,1, 11.8,1,1, 4.017, 10566.797, 212.764, 52678.652 20/11/28,13:33:32,18,09,1, 11.8,1,1, 4.017, 10566.817, 212.720, 52678.654 20/11/28,13:33:32,19,09,1, 11.8,1,1, 4.017, 10566.849, 212.786, 52678.683 20/11/28,13:33:33,00,09,1, 11.9,1,1, 4.018, 10566.847, 212.786, 52678.683 20/11/28,13:33:33,01,09,1, 11.9,1,1, 4.018, 10566.845, 212.716, 52678.660 20/11/28,13:33:33,02,09,1, 11.9,1,1, 4.018, 10566.842, 212.775, 52678.699 20/11/28,13:33:33,03,09,1, 11.9,1,1, 4.018, 10566.857, 212.811, 52678.701 20/11/28,13:33:33,04,09,1, 11.9,1,1, 4.018, 10566.853, 212.777, 52678.653 20/11/28,13:33:33,05,09,1, 11.9,1,1, 4.018, 10566.849, 212.768, 52678.633 20/11/28,13:33:33,06,09,1, 11.9,1,1, 4.018, 10566.867, 212.791, 52678.667 20/11/28,13:33:33,07,09,1, 11.9,1,1, 4.018, 10566.859, 212.793, 52678.673 20/11/28,13:33:33,08,09,1, 11.9,1,1, 4.018, 10566.845, 212.730, 52678.672 20/11/28,13:33:33,09,09,1, 11.9,1,1, 4.018, 10566.846, 212.776, 52678.700 20/11/28,13:33:33,10,09,1, 11.9,1,1, 4.018, 10566.876, 212.830, 52678.728 20/11/28,13:33:33,11,09,1, 11.9,1,1, 4.018, 10566.853, 212.768, 52678.688 20/11/28,13:33:33,12,09,1, 11.9,1,1, 4.018, 10566.867, 212.807, 52678.733 20/11/28,13:33:33,13,09,1, 11.9,1,1, 4.018, 10566.858, 212.814, 52678.735 20/11/28,13:33:33,14,09,1, 11.9,1,1, 4.018, 10566.867, 212.793, 52678.743 20/11/28,13:33:33,15,09,1, 11.9,1,1, 4.018, 10566.824, 212.761, 52678.646 20/11/28,13:33:33,16,09,1, 11.9,1,1, 4.018, 10566.821, 212.818, 52678.790 20/11/28,13:33:33,17,09,1, 11.9,1,1, 4.018, 10566.830, 212.788, 52678.718 20/11/28,13:33:33,18,09,1, 11.9,1,1, 4.018, 10566.803, 212.760, 52678.745 20/11/28,13:33:33,19,09,1, 11.9,1,1, 4.018, 10566.870, 212.791, 52678.785 20/11/28,13:33:34,00,09,1, 11.9,1,1, 4.018, 10566.864, 212.791, 52678.785 20/11/28,13:33:34,01,09,1, 11.9,1,1, 4.018, 10566.865, 212.779, 52678.705 20/11/28,13:33:34,02,09,1, 11.9,1,1, 4.018, 10566.880, 212.807, 52678.680 20/11/28,13:33:34,03,09,1, 11.9,1,1, 4.018, 10566.865, 212.812, 52678.749 20/11/28,13:33:34,04,09,1, 11.9,1,1, 4.018, 10566.844, 212.772, 52678.711 20/11/28,13:33:34,05,09,1, 11.9,1,1, 4.018, 10566.858, 212.745, 52678.668 20/11/28,13:33:34,06,09,1, 11.9,1,1, 4.018, 10566.871, 212.797, 52678.685 20/11/28,13:33:34,07,09,1, 11.9,1,1, 4.018, 10566.910, 212.774, 52678.399 20/11/28,13:33:34,08,09,1, 11.9,1,1, 4.018, 10566.829, 212.758, 52678.741 20/11/28,13:33:34,09,09,1, 11.9,1,1, 4.018, 10566.862, 212.789, 52678.739 20/11/28,13:33:34,10,09,1, 11.9,1,1, 4.018, 10566.900, 212.817, 52678.770 20/11/28,13:33:34,11,09,1, 11.9,1,1, 4.018, 10566.899, 212.774, 52678.698 20/11/28,13:33:34,12,09,1, 11.9,1,1, 4.018, 10566.898, 212.768, 52678.678 20/11/28,13:33:34,13,09,1, 11.9,1,1, 4.018, 10566.908, 212.769, 52678.710 20/11/28,13:33:34,14,09,1, 11.9,1,1, 4.018, 10566.927, 212.818, 52678.703 20/11/28,13:33:34,15,09,1, 11.9,1,1, 4.018, 10566.876, 212.749, 52678.670 20/11/28,13:33:34,16,09,1, 11.9,1,1, 4.018, 10566.930, 212.779, 52678.719 20/11/28,13:33:34,17,09,1, 11.9,1,1, 4.018, 10566.938, 212.801, 52678.716 20/11/28,13:33:34,18,09,1, 11.9,1,1, 4.018, 10566.915, 212.780, 52678.704 20/11/28,13:33:34,19,09,1, 11.9,1,1, 4.018, 10566.925, 212.782, 52678.724 20/11/28,13:33:35,00,09,1, 12.0,1,1, 4.016, 10566.922, 212.782, 52678.724 20/11/28,13:33:35,01,09,1, 12.0,1,1, 4.016, 10566.933, 212.777, 52678.676 20/11/28,13:33:35,02,09,1, 12.0,1,1, 4.016, 10566.938, 212.767, 52678.698 20/11/28,13:33:35,03,09,1, 12.0,1,1, 4.016, 10566.927, 212.810, 52678.689 20/11/28,13:33:35,04,09,1, 12.0,1,1, 4.016, 10566.952, 212.818, 52678.830 20/11/28,13:33:35,05,09,1, 12.0,1,1, 4.016, 10566.925, 212.794, 52678.741 20/11/28,13:33:35,06,09,1, 12.0,1,1, 4.016, 10566.965, 212.801, 52678.833 20/11/28,13:33:35,07,09,1, 12.0,1,1, 4.016, 10566.930, 212.826, 52678.748 20/11/28,13:33:35,08,09,1, 12.0,1,1, 4.016, 10566.945, 212.786, 52678.722 20/11/28,13:33:35,09,09,1, 12.0,1,1, 4.016, 10566.954, 212.785, 52678.693 20/11/28,13:33:35,10,09,1, 12.0,1,1, 4.016, 10566.940, 212.803, 52678.685 20/11/28,13:33:35,11,09,1, 12.0,1,1, 4.016, 10566.951, 212.809, 52678.662 20/11/28,13:33:35,12,09,1, 12.0,1,1, 4.016, 10566.930, 212.741, 52678.646 20/11/28,13:33:35,13,09,1, 12.0,1,1, 4.016, 10566.933, 212.766, 52678.664 20/11/28,13:33:35,14,09,1, 12.0,1,1, 4.016, 10566.952, 212.786, 52678.701 20/11/28,13:33:35,15,09,1, 12.0,1,1, 4.016, 10566.967, 212.785, 52678.671 20/11/28,13:33:35,16,09,1, 12.0,1,1, 4.016, 10566.955, 212.784, 52678.690 20/11/28,13:33:35,17,09,1, 12.0,1,1, 4.016, 10566.999, 212.829, 52678.674 20/11/28,13:33:35,18,09,1, 12.0,1,1, 4.016, 10566.964, 212.789, 52678.658 20/11/28,13:33:35,19,09,1, 12.0,1,1, 4.016, 10566.971, 212.763, 52678.663 20/11/28,13:33:36,00,09,1, 11.8,1,1, 4.014, 10566.964, 212.763, 52678.663 20/11/28,13:33:36,01,09,1, 11.8,1,1, 4.014, 10566.970, 212.802, 52678.660 20/11/28,13:33:36,02,09,1, 11.8,1,1, 4.014, 10566.970, 212.770, 52678.613 20/11/28,13:33:36,03,09,1, 11.8,1,1, 4.014, 10566.959, 212.774, 52678.703 20/11/28,13:33:36,04,09,1, 11.8,1,1, 4.014, 10566.979, 212.802, 52678.716 20/11/28,13:33:36,05,09,1, 11.8,1,1, 4.014, 10566.981, 212.772, 52678.695 20/11/28,13:33:36,06,09,1, 11.8,1,1, 4.014, 10566.975, 212.780, 52678.666 20/11/28,13:33:36,07,09,1, 11.8,1,1, 4.014, 10567.028, 212.822, 52678.694 20/11/28,13:33:36,08,09,1, 11.8,1,1, 4.014, 10566.993, 212.774, 52678.677 20/11/28,13:33:36,09,09,1, 11.8,1,1, 4.014, 10566.965, 212.759, 52678.717 20/11/28,13:33:36,10,09,1, 11.8,1,1, 4.014, 10566.995, 212.790, 52678.732 20/11/28,13:33:36,11,09,1, 11.8,1,1, 4.014, 10567.027, 212.807, 52678.689 20/11/28,13:33:36,12,09,1, 11.8,1,1, 4.014, 10566.986, 212.771, 52678.689 20/11/28,13:33:36,13,09,1, 11.8,1,1, 4.014, 10567.005, 212.795, 52678.689 20/11/28,13:33:36,14,09,1, 11.8,1,1, 4.014, 10567.023, 212.835, 52678.714 20/11/28,13:33:36,15,09,1, 11.8,1,1, 4.014, 10566.999, 212.803, 52678.690 20/11/28,13:33:36,16,09,1, 11.8,1,1, 4.014, 10567.003, 212.791, 52678.698 20/11/28,13:33:36,17,09,1, 11.8,1,1, 4.014, 10566.996, 212.804, 52678.721 20/11/28,13:33:36,18,09,1, 11.8,1,1, 4.014, 10567.026, 212.776, 52678.701 20/11/28,13:33:36,19,09,1, 11.8,1,1, 4.014, 10567.011, 212.748, 52678.697 20/11/28,13:33:37,00,09,1, 11.9,1,1, 4.013, 10567.006, 212.748, 52678.697 20/11/28,13:33:37,01,09,1, 11.9,1,1, 4.013, 10566.990, 212.805, 52678.716 20/11/28,13:33:37,02,09,1, 11.9,1,1, 4.013, 10567.011, 212.762, 52678.710 20/11/28,13:33:37,03,09,1, 11.9,1,1, 4.013, 10566.972, 212.768, 52678.683 20/11/28,13:33:37,04,09,1, 11.9,1,1, 4.013, 10567.039, 212.807, 52678.688 20/11/28,13:33:37,05,09,1, 11.9,1,1, 4.013, 10567.029, 212.814, 52678.651 20/11/28,13:33:37,06,09,1, 11.9,1,1, 4.013, 10567.021, 212.773, 52678.703 20/11/28,13:33:37,07,09,1, 11.9,1,1, 4.013, 10567.047, 212.756, 52678.712 20/11/28,13:33:37,08,09,1, 11.9,1,1, 4.013, 10567.033, 212.796, 52678.665 20/11/28,13:33:37,09,09,1, 11.9,1,1, 4.013, 10567.013, 212.742, 52678.697 20/11/28,13:33:37,10,09,1, 11.9,1,1, 4.013, 10567.022, 212.776, 52678.672 20/11/28,13:33:37,11,09,1, 11.9,1,1, 4.013, 10567.058, 212.803, 52678.717 20/11/28,13:33:37,12,09,1, 11.9,1,1, 4.013, 10567.057, 212.765, 52678.686 20/11/28,13:33:37,13,09,1, 11.9,1,1, 4.013, 10567.024, 212.781, 52678.712 20/11/28,13:33:37,14,09,1, 11.9,1,1, 4.013, 10567.082, 212.803, 52678.743 20/11/28,13:33:37,15,09,1, 11.9,1,1, 4.013, 10567.041, 212.794, 52678.712 20/11/28,13:33:37,16,09,1, 11.9,1,1, 4.013, 10567.061, 212.756, 52678.652 20/11/28,13:33:37,17,09,1, 11.9,1,1, 4.013, 10567.047, 212.762, 52678.615 20/11/28,13:33:37,18,09,1, 11.9,1,1, 4.013, 10567.062, 212.785, 52678.687 20/11/28,13:33:37,19,09,1, 11.9,1,1, 4.013, 10567.038, 212.785, 52678.673 20/11/28,13:33:38,00,09,1, 11.9,1,1, 4.013, 10567.031, 212.785, 52678.673 20/11/28,13:33:38,01,09,1, 11.9,1,1, 4.013, 10567.062, 212.797, 52678.703 20/11/28,13:33:38,02,09,1, 11.9,1,1, 4.013, 10567.057, 212.809, 52678.688 20/11/28,13:33:38,03,09,1, 11.9,1,1, 4.013, 10567.064, 212.786, 52678.681 20/11/28,13:33:38,04,09,1, 11.9,1,1, 4.013, 10567.057, 212.771, 52678.688 20/11/28,13:33:38,05,09,1, 11.9,1,1, 4.013, 10567.059, 212.775, 52678.704 20/11/28,13:33:38,06,09,1, 11.9,1,1, 4.013, 10567.064, 212.747, 52678.648 20/11/28,13:33:38,07,09,1, 11.9,1,1, 4.013, 10567.062, 212.759, 52678.654 20/11/28,13:33:38,08,09,1, 11.9,1,1, 4.013, 10567.096, 212.765, 52678.683 20/11/28,13:33:38,09,09,1, 11.9,1,1, 4.013, 10567.097, 212.770, 52678.693 20/11/28,13:33:38,10,09,1, 11.9,1,1, 4.013, 10567.084, 212.751, 52678.692 20/11/28,13:33:38,11,09,1, 11.9,1,1, 4.013, 10567.102, 212.747, 52678.663 20/11/28,13:33:38,12,09,1, 11.9,1,1, 4.013, 10567.085, 212.774, 52678.686 20/11/28,13:33:38,13,09,1, 11.9,1,1, 4.013, 10567.074, 212.738, 52678.625 20/11/28,13:33:38,14,09,1, 11.9,1,1, 4.013, 10567.105, 212.780, 52678.657 20/11/28,13:33:38,15,09,1, 11.9,1,1, 4.013, 10567.119, 212.774, 52678.715 20/11/28,13:33:38,16,09,1, 11.9,1,1, 4.013, 10567.106, 212.745, 52678.637 20/11/28,13:33:38,17,09,1, 11.9,1,1, 4.013, 10567.104, 212.759, 52678.652 20/11/28,13:33:38,18,09,1, 11.9,1,1, 4.013, 10567.114, 212.766, 52678.670 20/11/28,13:33:38,19,09,1, 11.9,1,1, 4.013, 10567.131, 212.759, 52678.649 20/11/28,13:33:39,00,09,1, 11.9,1,1, 4.018, 10567.131, 212.759, 52678.649 20/11/28,13:33:39,01,09,1, 11.9,1,1, 4.018, 10567.130, 212.780, 52678.680 20/11/28,13:33:39,02,09,1, 11.9,1,1, 4.018, 10567.111, 212.789, 52678.631 20/11/28,13:33:39,03,09,1, 11.9,1,1, 4.018, 10567.116, 212.755, 52678.622 20/11/28,13:33:39,04,09,1, 11.9,1,1, 4.018, 10567.133, 212.747, 52678.622 20/11/28,13:33:39,05,09,1, 11.9,1,1, 4.018, 10567.151, 212.763, 52678.638 20/11/28,13:33:39,06,09,1, 11.9,1,1, 4.018, 10567.120, 212.742, 52678.665 20/11/28,13:33:39,07,09,1, 11.9,1,1, 4.018, 10567.124, 212.731, 52678.663 20/11/28,13:33:39,08,09,1, 11.9,1,1, 4.018, 10567.135, 212.758, 52678.644 20/11/28,13:33:39,09,09,1, 11.9,1,1, 4.018, 10567.148, 212.756, 52678.626 20/11/28,13:33:39,10,09,1, 11.9,1,1, 4.018, 10567.143, 212.722, 52678.624 20/11/28,13:33:39,11,09,1, 11.9,1,1, 4.018, 10567.146, 212.735, 52678.639 20/11/28,13:33:39,12,09,1, 11.9,1,1, 4.018, 10567.148, 212.739, 52678.642 20/11/28,13:33:39,13,09,1, 11.9,1,1, 4.018, 10567.140, 212.738, 52678.624 20/11/28,13:33:39,14,09,1, 11.9,1,1, 4.018, 10567.160, 212.726, 52678.598 20/11/28,13:33:39,15,09,1, 11.9,1,1, 4.018, 10567.185, 212.746, 52678.605 20/11/28,13:33:39,16,09,1, 11.9,1,1, 4.018, 10567.197, 212.782, 52678.639 20/11/28,13:33:39,17,09,1, 11.9,1,1, 4.018, 10567.182, 212.740, 52678.635 20/11/28,13:33:39,18,09,1, 11.9,1,1, 4.018, 10567.197, 212.754, 52678.642 20/11/28,13:33:39,19,09,1, 11.9,1,1, 4.018, 10567.212, 212.758, 52678.677 20/11/28,13:33:40,00,09,1, 11.9,1,1, 4.016, 10567.206, 212.758, 52678.677 20/11/28,13:33:40,01,09,1, 11.9,1,1, 4.016, 10567.178, 212.729, 52678.635 20/11/28,13:33:40,02,09,1, 11.9,1,1, 4.016, 10567.219, 212.756, 52678.807 20/11/28,13:33:40,03,09,1, 11.9,1,1, 4.016, 10567.147, 212.737, 52678.581 20/11/28,13:33:40,04,09,1, 11.9,1,1, 4.016, 10567.184, 212.727, 52678.641 20/11/28,13:33:40,05,09,1, 11.9,1,1, 4.016, 10567.220, 212.755, 52678.664 20/11/28,13:33:40,06,09,1, 11.9,1,1, 4.016, 10567.231, 212.746, 52678.655 20/11/28,13:33:40,07,09,1, 11.9,1,1, 4.016, 10567.213, 212.737, 52678.635 20/11/28,13:33:40,08,09,1, 11.9,1,1, 4.016, 10567.191, 212.729, 52678.622 20/11/28,13:33:40,09,09,1, 11.9,1,1, 4.016, 10567.204, 212.787, 52678.678 20/11/28,13:33:40,10,09,1, 11.9,1,1, 4.016, 10567.196, 212.727, 52678.610 20/11/28,13:33:40,11,09,1, 11.9,1,1, 4.016, 10567.208, 212.714, 52678.617 20/11/28,13:33:40,12,09,1, 11.9,1,1, 4.016, 10567.227, 212.731, 52678.608 20/11/28,13:33:40,13,09,1, 11.9,1,1, 4.016, 10567.208, 212.725, 52678.656 20/11/28,13:33:40,14,09,1, 11.9,1,1, 4.016, 10567.215, 212.703, 52678.612 20/11/28,13:33:40,15,09,1, 11.9,1,1, 4.016, 10567.228, 212.736, 52678.630 20/11/28,13:33:40,16,09,1, 11.9,1,1, 4.016, 10567.234, 212.740, 52678.648 20/11/28,13:33:40,17,09,1, 11.9,1,1, 4.016, 10567.258, 212.701, 52678.606 20/11/28,13:33:40,18,09,1, 11.9,1,1, 4.016, 10567.232, 212.711, 52678.613 20/11/28,13:33:40,19,09,1, 11.9,1,1, 4.016, 10567.257, 212.734, 52678.646 20/11/28,13:33:41,00,09,1, 11.9,1,1, 4.014, 10567.256, 212.734, 52678.646 20/11/28,13:33:41,01,09,1, 11.9,1,1, 4.014, 10567.236, 212.700, 52678.617 20/11/28,13:33:41,02,09,1, 11.9,1,1, 4.014, 10567.260, 212.733, 52678.645 20/11/28,13:33:41,03,09,1, 11.9,1,1, 4.014, 10567.268, 212.747, 52678.644 20/11/28,13:33:41,04,09,1, 11.9,1,1, 4.014, 10567.245, 212.677, 52678.629 20/11/28,13:33:41,05,09,1, 11.9,1,1, 4.014, 10567.246, 212.704, 52678.651 20/11/28,13:33:41,06,09,1, 11.9,1,1, 4.014, 10567.257, 212.764, 52678.664 20/11/28,13:33:41,07,09,1, 11.9,1,1, 4.014, 10567.249, 212.717, 52678.599 20/11/28,13:33:41,08,09,1, 11.9,1,1, 4.014, 10567.265, 212.687, 52678.578 20/11/28,13:33:41,09,09,1, 11.9,1,1, 4.014, 10567.264, 212.734, 52678.617 20/11/28,13:33:41,10,09,1, 11.9,1,1, 4.014, 10567.269, 212.699, 52678.634 20/11/28,13:33:41,11,09,1, 11.9,1,1, 4.014, 10567.254, 212.672, 52678.566 20/11/28,13:33:41,12,09,1, 11.9,1,1, 4.014, 10567.289, 212.746, 52678.621 20/11/28,13:33:41,13,09,1, 11.9,1,1, 4.014, 10567.280, 212.732, 52678.644 20/11/28,13:33:41,14,09,1, 11.9,1,1, 4.014, 10567.297, 212.711, 52678.597 20/11/28,13:33:41,15,09,1, 11.9,1,1, 4.014, 10567.261, 212.680, 52678.592 20/11/28,13:33:41,16,09,1, 11.9,1,1, 4.014, 10567.306, 212.749, 52678.619 20/11/28,13:33:41,17,09,1, 11.9,1,1, 4.014, 10567.282, 212.680, 52678.646 20/11/28,13:33:41,18,09,1, 11.9,1,1, 4.014, 10567.260, 212.644, 52678.602 20/11/28,13:33:41,19,09,1, 11.9,1,1, 4.014, 10567.303, 212.722, 52678.626 20/11/28,13:33:42,00,09,1, 11.8,1,1, 4.014, 10567.298, 212.722, 52678.626 20/11/28,13:33:42,01,09,1, 11.8,1,1, 4.014, 10567.293, 212.665, 52678.590 20/11/28,13:33:42,02,09,1, 11.8,1,1, 4.014, 10567.309, 212.692, 52678.610 20/11/28,13:33:42,03,09,1, 11.8,1,1, 4.014, 10567.320, 212.716, 52678.629 20/11/28,13:33:42,04,09,1, 11.8,1,1, 4.014, 10567.305, 212.671, 52678.588 20/11/28,13:33:42,05,09,1, 11.8,1,1, 4.014, 10567.339, 212.649, 52678.578 20/11/28,13:33:42,06,09,1, 11.8,1,1, 4.014, 10567.323, 212.697, 52678.615 20/11/28,13:33:42,07,09,1, 11.8,1,1, 4.014, 10567.341, 212.681, 52678.619 20/11/28,13:33:42,08,09,1, 11.8,1,1, 4.014, 10567.312, 212.656, 52678.558 20/11/28,13:33:42,09,09,1, 11.8,1,1, 4.014, 10567.329, 212.713, 52678.618 20/11/28,13:33:42,10,09,1, 11.8,1,1, 4.014, 10567.358, 212.709, 52678.678 20/11/28,13:33:42,11,09,1, 11.8,1,1, 4.014, 10567.335, 212.624, 52678.580 20/11/28,13:33:42,12,09,1, 11.8,1,1, 4.014, 10567.351, 212.652, 52678.596 20/11/28,13:33:42,13,09,1, 11.8,1,1, 4.014, 10567.366, 212.698, 52678.641 20/11/28,13:33:42,14,09,1, 11.8,1,1, 4.014, 10567.352, 212.642, 52678.604 20/11/28,13:33:42,15,09,1, 11.8,1,1, 4.014, 10567.342, 212.615, 52678.593 20/11/28,13:33:42,16,09,1, 11.8,1,1, 4.014, 10567.365, 212.655, 52678.613 20/11/28,13:33:42,17,09,1, 11.8,1,1, 4.014, 10567.369, 212.647, 52678.574 20/11/28,13:33:42,18,09,1, 11.8,1,1, 4.014, 10567.353, 212.611, 52678.582 20/11/28,13:33:42,19,09,1, 11.8,1,1, 4.014, 10567.353, 212.678, 52678.595 20/11/28,13:33:43,00,09,1, 11.8,1,1, 4.016, 10567.348, 212.678, 52678.595 20/11/28,13:33:43,01,09,1, 11.8,1,1, 4.016, 10567.356, 212.675, 52678.591 20/11/28,13:33:43,02,09,1, 11.8,1,1, 4.016, 10567.344, 212.645, 52678.591 20/11/28,13:33:43,03,09,1, 11.8,1,1, 4.016, 10567.387, 212.697, 52678.641 20/11/28,13:33:43,04,09,1, 11.8,1,1, 4.016, 10567.372, 212.644, 52678.601 20/11/28,13:33:43,05,09,1, 11.8,1,1, 4.016, 10567.352, 212.633, 52678.569 20/11/28,13:33:43,06,09,1, 11.8,1,1, 4.016, 10567.371, 212.672, 52678.614 20/11/28,13:33:43,07,09,1, 11.8,1,1, 4.016, 10567.388, 212.681, 52678.616 20/11/28,13:33:43,08,09,1, 11.8,1,1, 4.016, 10567.380, 212.646, 52678.616 20/11/28,13:33:43,09,09,1, 11.8,1,1, 4.016, 10567.365, 212.666, 52678.608 20/11/28,13:33:43,10,09,1, 11.8,1,1, 4.016, 10567.393, 212.717, 52678.638 20/11/28,13:33:43,11,09,1, 11.8,1,1, 4.016, 10567.372, 212.645, 52678.614 20/11/28,13:33:43,12,09,1, 11.8,1,1, 4.016, 10567.383, 212.624, 52678.566 20/11/28,13:33:43,13,09,1, 11.8,1,1, 4.016, 10567.387, 212.653, 52678.579 20/11/28,13:33:43,14,09,1, 11.8,1,1, 4.016, 10567.406, 212.642, 52678.547 20/11/28,13:33:43,15,09,1, 11.8,1,1, 4.016, 10567.389, 212.608, 52678.517 20/11/28,13:33:43,16,09,1, 11.8,1,1, 4.016, 10567.411, 212.650, 52678.594 20/11/28,13:33:43,17,09,1, 11.8,1,1, 4.016, 10567.417, 212.670, 52678.606 20/11/28,13:33:43,18,09,1, 11.8,1,1, 4.016, 10567.397, 212.611, 52678.586 20/11/28,13:33:43,19,09,1, 11.8,1,1, 4.016, 10567.406, 212.602, 52678.572 20/11/28,13:33:44,00,09,1, 11.9,1,1, 4.014, 10567.398, 212.602, 52678.572 20/11/28,13:33:44,01,09,1, 11.9,1,1, 4.014, 10567.431, 212.622, 52678.554 20/11/28,13:33:44,02,09,1, 11.9,1,1, 4.014, 10567.397, 212.575, 52678.564 20/11/28,13:33:44,03,09,1, 11.9,1,1, 4.014, 10567.418, 212.623, 52678.573 20/11/28,13:33:44,04,09,1, 11.9,1,1, 4.014, 10567.414, 212.636, 52678.546 20/11/28,13:33:44,05,09,1, 11.9,1,1, 4.014, 10567.398, 212.626, 52678.559 20/11/28,13:33:44,06,09,1, 11.9,1,1, 4.014, 10567.426, 212.606, 52678.565 20/11/28,13:33:44,07,09,1, 11.9,1,1, 4.014, 10567.437, 212.663, 52678.567 20/11/28,13:33:44,08,09,1, 11.9,1,1, 4.014, 10567.424, 212.629, 52678.594 20/11/28,13:33:44,09,09,1, 11.9,1,1, 4.014, 10567.410, 212.582, 52678.571 20/11/28,13:33:44,10,09,1, 11.9,1,1, 4.014, 10567.429, 212.640, 52678.614 20/11/28,13:33:44,11,09,1, 11.9,1,1, 4.014, 10567.439, 212.645, 52678.623 20/11/28,13:33:44,12,09,1, 11.9,1,1, 4.014, 10567.416, 212.572, 52678.545 20/11/28,13:33:44,13,09,1, 11.9,1,1, 4.014, 10567.452, 212.641, 52678.570 20/11/28,13:33:44,14,09,1, 11.9,1,1, 4.014, 10567.455, 212.657, 52678.593 20/11/28,13:33:44,15,09,1, 11.9,1,1, 4.014, 10567.462, 212.608, 52678.589 20/11/28,13:33:44,16,09,1, 11.9,1,1, 4.014, 10567.445, 212.614, 52678.578 20/11/28,13:33:44,17,09,1, 11.9,1,1, 4.014, 10567.451, 212.625, 52678.588 20/11/28,13:33:44,18,09,1, 11.9,1,1, 4.014, 10567.433, 212.598, 52678.577 20/11/28,13:33:44,19,09,1, 11.9,1,1, 4.014, 10567.443, 212.569, 52678.541 20/11/28,13:33:45,00,09,1, 11.9,1,1, 4.014, 10567.440, 212.569, 52678.541 20/11/28,13:33:45,01,09,1, 11.9,1,1, 4.014, 10567.454, 212.611, 52678.565 20/11/28,13:33:45,02,09,1, 11.9,1,1, 4.014, 10567.455, 212.594, 52678.546 20/11/28,13:33:45,03,09,1, 11.9,1,1, 4.014, 10567.475, 212.614, 52678.598 20/11/28,13:33:45,04,09,1, 11.9,1,1, 4.014, 10567.480, 212.638, 52678.600 20/11/28,13:33:45,05,09,1, 11.9,1,1, 4.014, 10567.451, 212.603, 52678.578 20/11/28,13:33:45,06,09,1, 11.9,1,1, 4.014, 10567.451, 212.566, 52678.544 20/11/28,13:33:45,07,09,1, 11.9,1,1, 4.014, 10567.470, 212.614, 52678.582 20/11/28,13:33:45,08,09,1, 11.9,1,1, 4.014, 10567.465, 212.615, 52678.557 20/11/28,13:33:45,09,09,1, 11.9,1,1, 4.014, 10567.454, 212.553, 52678.519 20/11/28,13:33:45,10,09,1, 11.9,1,1, 4.014, 10567.437, 212.598, 52678.560 20/11/28,13:33:45,11,09,1, 11.9,1,1, 4.014, 10567.478, 212.618, 52678.587 20/11/28,13:33:45,12,09,1, 11.9,1,1, 4.014, 10567.452, 212.594, 52678.543 20/11/28,13:33:45,13,09,1, 11.9,1,1, 4.014, 10567.505, 212.608, 52678.578 20/11/28,13:33:45,14,09,1, 11.9,1,1, 4.014, 10567.458, 212.627, 52678.794 20/11/28,13:33:45,15,09,1, 11.9,1,1, 4.014, 10567.460, 212.589, 52678.613 20/11/28,13:33:45,16,09,1, 11.9,1,1, 4.014, 10567.478, 212.556, 52678.558 20/11/28,13:33:45,17,09,1, 11.9,1,1, 4.014, 10567.477, 212.587, 52678.563 20/11/28,13:33:45,18,09,1, 11.9,1,1, 4.014, 10567.463, 212.591, 52678.574 20/11/28,13:33:45,19,09,1, 11.9,1,1, 4.014, 10567.475, 212.557, 52678.548 20/11/28,13:33:46,00,09,1, 11.9,1,1, 4.014, 10567.473, 212.557, 52678.548 20/11/28,13:33:46,01,09,1, 11.9,1,1, 4.014, 10567.483, 212.620, 52678.561 20/11/28,13:33:46,02,09,1, 11.9,1,1, 4.014, 10567.496, 212.591, 52678.557 20/11/28,13:33:46,03,09,1, 11.9,1,1, 4.014, 10567.486, 212.570, 52678.581 20/11/28,13:33:46,04,09,1, 11.9,1,1, 4.014, 10567.539, 212.578, 52678.316 20/11/28,13:33:46,05,09,1, 11.9,1,1, 4.014, 10567.500, 212.567, 52678.487 20/11/28,13:33:46,06,09,1, 11.9,1,1, 4.014, 10567.476, 212.537, 52678.502 20/11/28,13:33:46,07,09,1, 11.9,1,1, 4.014, 10567.491, 212.573, 52678.551 20/11/28,13:33:46,08,09,1, 11.9,1,1, 4.014, 10567.512, 212.593, 52678.576 20/11/28,13:33:46,09,09,1, 11.9,1,1, 4.014, 10567.488, 212.546, 52678.544 20/11/28,13:33:46,10,09,1, 11.9,1,1, 4.014, 10567.499, 212.540, 52678.536 20/11/28,13:33:46,11,09,1, 11.9,1,1, 4.014, 10567.507, 212.588, 52678.565 20/11/28,13:33:46,12,09,1, 11.9,1,1, 4.014, 10567.501, 212.591, 52678.545 20/11/28,13:33:46,13,09,1, 11.9,1,1, 4.014, 10567.515, 212.528, 52678.534 20/11/28,13:33:46,14,09,1, 11.9,1,1, 4.014, 10567.508, 212.570, 52678.553 20/11/28,13:33:46,15,09,1, 11.9,1,1, 4.014, 10567.514, 212.563, 52678.583 20/11/28,13:33:46,16,09,1, 11.9,1,1, 4.014, 10567.483, 212.517, 52678.551 20/11/28,13:33:46,17,09,1, 11.9,1,1, 4.014, 10567.500, 212.548, 52678.572 20/11/28,13:33:46,18,09,1, 11.9,1,1, 4.014, 10567.507, 212.562, 52678.573 20/11/28,13:33:46,19,09,1, 11.9,1,1, 4.014, 10567.500, 212.529, 52678.510 20/11/28,13:33:47,00,08,1, 11.9,1,1, 4.016, 10567.498, 212.529, 52678.510 20/11/28,13:33:47,01,08,1, 11.9,1,1, 4.016, 10567.524, 212.535, 52678.559 20/11/28,13:33:47,02,08,1, 11.9,1,1, 4.016, 10567.506, 212.545, 52678.519 20/11/28,13:33:47,03,08,1, 11.9,1,1, 4.016, 10567.509, 212.508, 52678.551 20/11/28,13:33:47,04,08,1, 11.9,1,1, 4.016, 10567.553, 212.556, 52678.561 20/11/28,13:33:47,05,08,1, 11.9,1,1, 4.016, 10567.508, 212.535, 52678.509 20/11/28,13:33:47,06,08,1, 11.9,1,1, 4.016, 10567.503, 212.514, 52678.477 20/11/28,13:33:47,07,08,1, 11.9,1,1, 4.016, 10567.506, 212.544, 52678.559 20/11/28,13:33:47,08,08,1, 11.9,1,1, 4.016, 10567.515, 212.546, 52678.462 20/11/28,13:33:47,09,08,1, 11.9,1,1, 4.016, 10567.514, 212.508, 52678.529 20/11/28,13:33:47,10,08,1, 11.9,1,1, 4.016, 10567.492, 212.554, 52678.588 20/11/28,13:33:47,11,08,1, 11.9,1,1, 4.016, 10567.517, 212.560, 52678.577 20/11/28,13:33:47,12,08,1, 11.9,1,1, 4.016, 10567.521, 212.522, 52678.522 20/11/28,13:33:47,13,08,1, 11.9,1,1, 4.016, 10567.500, 212.499, 52678.519 20/11/28,13:33:47,14,08,1, 11.9,1,1, 4.016, 10567.530, 212.534, 52678.565 20/11/28,13:33:47,15,08,1, 11.9,1,1, 4.016, 10567.525, 212.543, 52678.534 20/11/28,13:33:47,16,08,1, 11.9,1,1, 4.016, 10567.529, 212.516, 52678.506 20/11/28,13:33:47,17,08,1, 11.9,1,1, 4.016, 10567.517, 212.534, 52678.512 20/11/28,13:33:47,18,08,1, 11.9,1,1, 4.016, 10567.519, 212.527, 52678.518 20/11/28,13:33:47,19,08,1, 11.9,1,1, 4.016, 10567.516, 212.527, 52678.523 20/11/28,13:33:48,00,09,1, 11.8,1,1, 4.017, 10567.515, 212.527, 52678.523 20/11/28,13:33:48,01,09,1, 11.8,1,1, 4.017, 10567.530, 212.558, 52678.570 20/11/28,13:33:48,02,09,1, 11.8,1,1, 4.017, 10567.523, 212.524, 52678.511 20/11/28,13:33:48,03,09,1, 11.8,1,1, 4.017, 10567.506, 212.490, 52678.556 20/11/28,13:33:48,04,09,1, 11.8,1,1, 4.017, 10567.545, 212.505, 52678.565 20/11/28,13:33:48,05,09,1, 11.8,1,1, 4.017, 10567.532, 212.525, 52678.536 20/11/28,13:33:48,06,09,1, 11.8,1,1, 4.017, 10567.525, 212.483, 52678.527 20/11/28,13:33:48,07,09,1, 11.8,1,1, 4.017, 10567.551, 212.521, 52678.566 20/11/28,13:33:48,08,09,1, 11.8,1,1, 4.017, 10567.548, 212.531, 52678.572 20/11/28,13:33:48,09,09,1, 11.8,1,1, 4.017, 10567.563, 212.513, 52678.566 20/11/28,13:33:48,10,09,1, 11.8,1,1, 4.017, 10567.534, 212.498, 52678.544 20/11/28,13:33:48,11,09,1, 11.8,1,1, 4.017, 10567.559, 212.520, 52678.601 20/11/28,13:33:48,12,09,1, 11.8,1,1, 4.017, 10567.539, 212.472, 52678.542 20/11/28,13:33:48,13,09,1, 11.8,1,1, 4.017, 10567.530, 212.491, 52678.531 20/11/28,13:33:48,14,09,1, 11.8,1,1, 4.017, 10567.555, 212.512, 52678.547 20/11/28,13:33:48,15,09,1, 11.8,1,1, 4.017, 10567.538, 212.520, 52678.583 20/11/28,13:33:48,16,09,1, 11.8,1,1, 4.017, 10567.535, 212.477, 52678.539 20/11/28,13:33:48,17,09,1, 11.8,1,1, 4.017, 10567.521, 212.504, 52678.518 20/11/28,13:33:48,18,09,1, 11.8,1,1, 4.017, 10567.551, 212.545, 52678.573 20/11/28,13:33:48,19,09,1, 11.8,1,1, 4.017, 10567.525, 212.478, 52678.530 20/11/28,13:33:49,00,09,1, 11.9,1,1, 4.017, 10567.523, 212.478, 52678.530 20/11/28,13:33:49,01,09,1, 11.9,1,1, 4.017, 10567.529, 212.487, 52678.540 20/11/28,13:33:49,02,09,1, 11.9,1,1, 4.017, 10567.547, 212.491, 52678.462 20/11/28,13:33:49,03,09,1, 11.9,1,1, 4.017, 10567.480, 212.461, 52678.594 20/11/28,13:33:49,04,09,1, 11.9,1,1, 4.017, 10567.544, 212.503, 52678.581 20/11/28,13:33:49,05,09,1, 11.9,1,1, 4.017, 10567.546, 212.509, 52678.566 20/11/28,13:33:49,06,09,1, 11.9,1,1, 4.017, 10567.536, 212.477, 52678.550 20/11/28,13:33:49,07,09,1, 11.9,1,1, 4.017, 10567.547, 212.506, 52678.547 20/11/28,13:33:49,08,09,1, 11.9,1,1, 4.017, 10567.554, 212.511, 52678.580 20/11/28,13:33:49,09,09,1, 11.9,1,1, 4.017, 10567.547, 212.480, 52678.575 20/11/28,13:33:49,10,09,1, 11.9,1,1, 4.017, 10567.538, 212.483, 52678.544 20/11/28,13:33:49,11,09,1, 11.9,1,1, 4.017, 10567.542, 212.510, 52678.570 20/11/28,13:33:49,12,09,1, 11.9,1,1, 4.017, 10567.555, 212.487, 52678.629 20/11/28,13:33:49,13,09,1, 11.9,1,1, 4.017, 10567.548, 212.468, 52678.527 20/11/28,13:33:49,14,09,1, 11.9,1,1, 4.017, 10567.548, 212.503, 52678.550 20/11/28,13:33:49,15,09,1, 11.9,1,1, 4.017, 10567.562, 212.536, 52678.611 20/11/28,13:33:49,16,09,1, 11.9,1,1, 4.017, 10567.554, 212.491, 52678.580 20/11/28,13:33:49,17,09,1, 11.9,1,1, 4.017, 10567.550, 212.475, 52678.542 20/11/28,13:33:49,18,09,1, 11.9,1,1, 4.017, 10567.550, 212.499, 52678.567 20/11/28,13:33:49,19,09,1, 11.9,1,1, 4.017, 10567.535, 212.487, 52678.567 20/11/28,13:33:50,00,09,1, 11.9,1,1, 4.014, 10567.532, 212.487, 52678.567 20/11/28,13:33:50,01,09,1, 11.9,1,1, 4.014, 10567.525, 212.501, 52678.531 20/11/28,13:33:50,02,09,1, 11.9,1,1, 4.014, 10567.549, 212.459, 52678.572 20/11/28,13:33:50,03,09,1, 11.9,1,1, 4.014, 10567.539, 212.466, 52678.604 20/11/28,13:33:50,04,09,1, 11.9,1,1, 4.014, 10567.527, 212.481, 52678.559 20/11/28,13:33:50,05,09,1, 11.9,1,1, 4.014, 10567.538, 212.501, 52678.577 20/11/28,13:33:50,06,09,1, 11.9,1,1, 4.014, 10567.524, 212.465, 52678.545 20/11/28,13:33:50,07,09,1, 11.9,1,1, 4.014, 10567.530, 212.469, 52678.558 20/11/28,13:33:50,08,09,1, 11.9,1,1, 4.014, 10567.520, 212.507, 52678.524 20/11/28,13:33:50,09,09,1, 11.9,1,1, 4.014, 10567.528, 212.500, 52678.529 20/11/28,13:33:50,10,09,1, 11.9,1,1, 4.014, 10567.527, 212.472, 52678.514 20/11/28,13:33:50,11,09,1, 11.9,1,1, 4.014, 10567.510, 212.491, 52678.540 20/11/28,13:33:50,12,09,1, 11.9,1,1, 4.014, 10567.512, 212.516, 52678.527 20/11/28,13:33:50,13,09,1, 11.9,1,1, 4.014, 10567.490, 212.473, 52678.536 20/11/28,13:33:50,14,09,1, 11.9,1,1, 4.014, 10567.518, 212.473, 52678.515 20/11/28,13:33:50,15,09,1, 11.9,1,1, 4.014, 10567.532, 212.494, 52678.555 20/11/28,13:33:50,16,09,1, 11.9,1,1, 4.014, 10567.497, 212.481, 52678.550 20/11/28,13:33:50,17,09,1, 11.9,1,1, 4.014, 10567.518, 212.471, 52678.556 20/11/28,13:33:50,18,09,1, 11.9,1,1, 4.014, 10567.504, 212.465, 52678.536 20/11/28,13:33:50,19,09,1, 11.9,1,1, 4.014, 10567.494, 212.474, 52678.549 20/11/28,13:33:51,00,09,1, 11.8,1,1, 4.013, 10567.490, 212.474, 52678.549 20/11/28,13:33:51,01,09,1, 11.8,1,1, 4.013, 10567.532, 212.467, 52678.552 20/11/28,13:33:51,02,09,1, 11.8,1,1, 4.013, 10567.505, 212.499, 52678.566 20/11/28,13:33:51,03,09,1, 11.8,1,1, 4.013, 10567.495, 212.479, 52678.555 20/11/28,13:33:51,04,09,1, 11.8,1,1, 4.013, 10567.477, 212.455, 52678.519 20/11/28,13:33:51,05,09,1, 11.8,1,1, 4.013, 10567.488, 212.457, 52678.539 20/11/28,13:33:51,06,09,1, 11.8,1,1, 4.013, 10567.490, 212.477, 52678.534 20/11/28,13:33:51,07,09,1, 11.8,1,1, 4.013, 10567.490, 212.439, 52678.528 20/11/28,13:33:51,08,09,1, 11.8,1,1, 4.013, 10567.498, 212.451, 52678.559 20/11/28,13:33:51,09,09,1, 11.8,1,1, 4.013, 10567.498, 212.487, 52678.578 20/11/28,13:33:51,10,09,1, 11.8,1,1, 4.013, 10567.524, 212.468, 52678.589 20/11/28,13:33:51,11,09,1, 11.8,1,1, 4.013, 10567.493, 212.460, 52678.572 20/11/28,13:33:51,12,09,1, 11.8,1,1, 4.013, 10567.482, 212.495, 52678.587 20/11/28,13:33:51,13,09,1, 11.8,1,1, 4.013, 10567.488, 212.494, 52678.543 20/11/28,13:33:51,14,09,1, 11.8,1,1, 4.013, 10567.475, 212.447, 52678.523 20/11/28,13:33:51,15,09,1, 11.8,1,1, 4.013, 10567.478, 212.446, 52678.543 20/11/28,13:33:51,16,09,1, 11.8,1,1, 4.013, 10567.480, 212.508, 52678.562 20/11/28,13:33:51,17,09,1, 11.8,1,1, 4.013, 10567.457, 212.448, 52678.540 20/11/28,13:33:51,18,09,1, 11.8,1,1, 4.013, 10567.456, 212.445, 52678.558 20/11/28,13:33:51,19,09,1, 11.8,1,1, 4.013, 10567.462, 212.505, 52678.588 20/11/28,13:33:52,00,09,1, 11.8,1,1, 4.018, 10567.456, 212.505, 52678.588 20/11/28,13:33:52,01,09,1, 11.8,1,1, 4.018, 10567.467, 212.440, 52678.535 20/11/28,13:33:52,02,09,1, 11.8,1,1, 4.018, 10567.471, 212.489, 52678.559 20/11/28,13:33:52,03,09,1, 11.8,1,1, 4.018, 10567.466, 212.470, 52678.583 20/11/28,13:33:52,04,09,1, 11.8,1,1, 4.018, 10567.451, 212.452, 52678.539 20/11/28,13:33:52,05,09,1, 11.8,1,1, 4.018, 10567.437, 212.451, 52678.541 20/11/28,13:33:52,06,09,1, 11.8,1,1, 4.018, 10567.446, 212.471, 52678.581 20/11/28,13:33:52,07,09,1, 11.8,1,1, 4.018, 10567.445, 212.493, 52678.534 20/11/28,13:33:52,08,09,1, 11.8,1,1, 4.018, 10567.419, 212.452, 52678.475 20/11/28,13:33:52,09,09,1, 11.8,1,1, 4.018, 10567.449, 212.477, 52678.465 20/11/28,13:33:52,10,09,1, 11.8,1,1, 4.018, 10567.416, 212.470, 52678.518 20/11/28,13:33:52,11,09,1, 11.8,1,1, 4.018, 10567.421, 212.461, 52678.532 20/11/28,13:33:52,12,09,1, 11.8,1,1, 4.018, 10567.426, 212.456, 52678.579 20/11/28,13:33:52,13,09,1, 11.8,1,1, 4.018, 10567.429, 212.457, 52678.565 20/11/28,13:33:52,14,09,1, 11.8,1,1, 4.018, 10567.388, 212.438, 52678.540 20/11/28,13:33:52,15,09,1, 11.8,1,1, 4.018, 10567.419, 212.432, 52678.521 20/11/28,13:33:52,16,09,1, 11.8,1,1, 4.018, 10567.413, 212.453, 52678.558 20/11/28,13:33:52,17,09,1, 11.8,1,1, 4.018, 10567.422, 212.469, 52678.509 20/11/28,13:33:52,18,09,1, 11.8,1,1, 4.018, 10567.405, 212.430, 52678.535 20/11/28,13:33:52,19,09,1, 11.8,1,1, 4.018, 10567.403, 212.467, 52678.522 20/11/28,13:33:53,00,08,1, 11.9,1,1, 4.011, 10567.398, 212.467, 52678.522 20/11/28,13:33:53,01,08,1, 11.9,1,1, 4.011, 10567.419, 212.460, 52678.584 20/11/28,13:33:53,02,08,1, 11.9,1,1, 4.011, 10567.395, 212.431, 52678.547 20/11/28,13:33:53,03,08,1, 11.9,1,1, 4.011, 10567.426, 212.487, 52678.566 20/11/28,13:33:53,04,08,1, 11.9,1,1, 4.011, 10567.396, 212.454, 52678.552 20/11/28,13:33:53,05,08,1, 11.9,1,1, 4.011, 10567.393, 212.444, 52678.532 20/11/28,13:33:53,06,08,1, 11.9,1,1, 4.011, 10567.388, 212.452, 52678.580 20/11/28,13:33:53,07,08,1, 11.9,1,1, 4.011, 10567.413, 212.500, 52678.571 20/11/28,13:33:53,08,08,1, 11.9,1,1, 4.011, 10567.384, 212.451, 52678.559 20/11/28,13:33:53,09,08,1, 11.9,1,1, 4.011, 10567.370, 212.462, 52678.570 20/11/28,13:33:53,10,08,1, 11.9,1,1, 4.011, 10567.392, 212.477, 52678.589 20/11/28,13:33:53,11,08,1, 11.9,1,1, 4.011, 10567.357, 212.441, 52678.515 20/11/28,13:33:53,12,08,1, 11.9,1,1, 4.011, 10567.362, 212.424, 52678.549 20/11/28,13:33:53,13,08,1, 11.9,1,1, 4.011, 10567.389, 212.497, 52678.561 20/11/28,13:33:53,14,08,1, 11.9,1,1, 4.011, 10567.375, 212.451, 52678.572 20/11/28,13:33:53,15,08,1, 11.9,1,1, 4.011, 10567.361, 212.425, 52678.528 20/11/28,13:33:53,16,08,1, 11.9,1,1, 4.011, 10567.379, 212.489, 52678.503 20/11/28,13:33:53,17,08,1, 11.9,1,1, 4.011, 10567.379, 212.484, 52678.567 20/11/28,13:33:53,18,08,1, 11.9,1,1, 4.011, 10567.363, 212.437, 52678.506 20/11/28,13:33:53,19,08,1, 11.9,1,1, 4.011, 10567.382, 212.455, 52678.557 20/11/28,13:33:54,00,08,1, 11.9,1,1, 4.013, 10567.381, 212.455, 52678.557 20/11/28,13:33:54,01,08,1, 11.9,1,1, 4.013, 10567.385, 212.457, 52678.701 20/11/28,13:33:54,02,08,1, 11.9,1,1, 4.013, 10567.345, 212.435, 52678.484 20/11/28,13:33:54,03,08,1, 11.9,1,1, 4.013, 10567.356, 212.483, 52678.575 20/11/28,13:33:54,04,08,1, 11.9,1,1, 4.013, 10567.335, 212.484, 52678.606 20/11/28,13:33:54,05,08,1, 11.9,1,1, 4.013, 10567.350, 212.412, 52678.562 20/11/28,13:33:54,06,08,1, 11.9,1,1, 4.013, 10567.350, 212.461, 52678.547 20/11/28,13:33:54,07,08,1, 11.9,1,1, 4.013, 10567.371, 212.484, 52678.637 20/11/28,13:33:54,08,08,1, 11.9,1,1, 4.013, 10567.349, 212.443, 52678.553 20/11/28,13:33:54,09,08,1, 11.9,1,1, 4.013, 10567.355, 212.431, 52678.588 20/11/28,13:33:54,10,08,1, 11.9,1,1, 4.013, 10567.380, 212.460, 52678.602 20/11/28,13:33:54,11,08,1, 11.9,1,1, 4.013, 10567.361, 212.465, 52678.565 20/11/28,13:33:54,12,08,1, 11.9,1,1, 4.013, 10567.324, 212.412, 52678.533 20/11/28,13:33:54,13,08,1, 11.9,1,1, 4.013, 10567.333, 212.458, 52678.591 20/11/28,13:33:54,14,08,1, 11.9,1,1, 4.013, 10567.329, 212.481, 52678.632 20/11/28,13:33:54,15,08,1, 11.9,1,1, 4.013, 10567.303, 212.439, 52678.551 20/11/28,13:33:54,16,08,1, 11.9,1,1, 4.013, 10567.320, 212.453, 52678.559 20/11/28,13:33:54,17,08,1, 11.9,1,1, 4.013, 10567.325, 212.473, 52678.586 20/11/28,13:33:54,18,08,1, 11.9,1,1, 4.013, 10567.312, 212.464, 52678.576 20/11/28,13:33:54,19,08,1, 11.9,1,1, 4.013, 10567.264, 212.412, 52678.559 20/11/28,13:33:55,00,08,1, 11.8,1,1, 4.016, 10567.256, 212.412, 52678.559 20/11/28,13:33:55,01,08,1, 11.8,1,1, 4.016, 10567.305, 212.477, 52678.578 20/11/28,13:33:55,02,08,1, 11.8,1,1, 4.016, 10567.285, 212.428, 52678.584 20/11/28,13:33:55,03,08,1, 11.8,1,1, 4.016, 10567.313, 212.487, 52678.596 20/11/28,13:33:55,04,08,1, 11.8,1,1, 4.016, 10567.315, 212.509, 52678.620 20/11/28,13:33:55,05,08,1, 11.8,1,1, 4.016, 10567.267, 212.432, 52678.595 20/11/28,13:33:55,06,08,1, 11.8,1,1, 4.016, 10567.288, 212.437, 52678.611 20/11/28,13:33:55,07,08,1, 11.8,1,1, 4.016, 10567.306, 212.475, 52678.657 20/11/28,13:33:55,08,08,1, 11.8,1,1, 4.016, 10567.284, 212.449, 52678.617 20/11/28,13:33:55,09,08,1, 11.8,1,1, 4.016, 10567.283, 212.430, 52678.564 20/11/28,13:33:55,10,08,1, 11.8,1,1, 4.016, 10567.311, 212.447, 52678.608 20/11/28,13:33:55,11,08,1, 11.8,1,1, 4.016, 10567.290, 212.476, 52678.637 20/11/28,13:33:55,12,08,1, 11.8,1,1, 4.016, 10567.288, 212.446, 52678.583 20/11/28,13:33:55,13,08,1, 11.8,1,1, 4.016, 10567.277, 212.459, 52678.561 20/11/28,13:33:55,14,08,1, 11.8,1,1, 4.016, 10567.289, 212.507, 52678.614 20/11/28,13:33:55,15,08,1, 11.8,1,1, 4.016, 10567.273, 212.443, 52678.566 20/11/28,13:33:55,16,08,1, 11.8,1,1, 4.016, 10567.274, 212.437, 52678.571 20/11/28,13:33:55,17,08,1, 11.8,1,1, 4.016, 10567.278, 212.479, 52678.616 20/11/28,13:33:55,18,08,1, 11.8,1,1, 4.016, 10567.281, 212.438, 52678.596 20/11/28,13:33:55,19,08,1, 11.8,1,1, 4.016, 10567.270, 212.402, 52678.587 20/11/28,13:33:56,00,08,1, 11.9,1,1, 4.014, 10567.265, 212.402, 52678.587 20/11/28,13:33:56,01,08,1, 11.9,1,1, 4.014, 10567.260, 212.508, 52678.617 20/11/28,13:33:56,02,08,1, 11.9,1,1, 4.014, 10567.268, 212.434, 52678.580 20/11/28,13:33:56,03,08,1, 11.9,1,1, 4.014, 10567.237, 212.463, 52678.608 20/11/28,13:33:56,04,08,1, 11.9,1,1, 4.014, 10567.256, 212.486, 52678.642 20/11/28,13:33:56,05,08,1, 11.9,1,1, 4.014, 10567.262, 212.434, 52678.568 20/11/28,13:33:56,06,08,1, 11.9,1,1, 4.014, 10567.254, 212.423, 52678.603 20/11/28,13:33:56,07,08,1, 11.9,1,1, 4.014, 10567.255, 212.470, 52678.635 20/11/28,13:33:56,08,08,1, 11.9,1,1, 4.014, 10567.261, 212.448, 52678.603 20/11/28,13:33:56,09,08,1, 11.9,1,1, 4.014, 10567.244, 212.417, 52678.598 20/11/28,13:33:56,10,08,1, 11.9,1,1, 4.014, 10567.234, 212.469, 52678.604 20/11/28,13:33:56,11,08,1, 11.9,1,1, 4.014, 10567.267, 212.477, 52678.627 20/11/28,13:33:56,12,08,1, 11.9,1,1, 4.014, 10567.237, 212.428, 52678.601 20/11/28,13:33:56,13,08,1, 11.9,1,1, 4.014, 10567.251, 212.440, 52678.626 20/11/28,13:33:56,14,08,1, 11.9,1,1, 4.014, 10567.263, 212.459, 52678.631 20/11/28,13:33:56,15,08,1, 11.9,1,1, 4.014, 10567.247, 212.430, 52678.640 20/11/28,13:33:56,16,08,1, 11.9,1,1, 4.014, 10567.224, 212.399, 52678.574 20/11/28,13:33:56,17,08,1, 11.9,1,1, 4.014, 10567.239, 212.467, 52678.622 20/11/28,13:33:56,18,08,1, 11.9,1,1, 4.014, 10567.224, 212.453, 52678.619 20/11/28,13:33:56,19,08,1, 11.9,1,1, 4.014, 10567.220, 212.426, 52678.632 20/11/28,13:33:57,00,08,1, 11.9,1,1, 4.014, 10567.214, 212.426, 52678.632 20/11/28,13:33:57,01,08,1, 11.9,1,1, 4.014, 10567.234, 212.486, 52678.637 20/11/28,13:33:57,02,08,1, 11.9,1,1, 4.014, 10567.224, 212.445, 52678.476 20/11/28,13:33:57,03,08,1, 11.9,1,1, 4.014, 10567.231, 212.429, 52678.598 20/11/28,13:33:57,04,08,1, 11.9,1,1, 4.014, 10567.254, 212.479, 52678.612 20/11/28,13:33:57,05,08,1, 11.9,1,1, 4.014, 10567.229, 212.449, 52678.572 20/11/28,13:33:57,06,08,1, 11.9,1,1, 4.014, 10567.229, 212.419, 52678.595 20/11/28,13:33:57,07,08,1, 11.9,1,1, 4.014, 10567.246, 212.486, 52678.634 20/11/28,13:33:57,08,08,1, 11.9,1,1, 4.014, 10567.209, 212.476, 52678.633 20/11/28,13:33:57,09,08,1, 11.9,1,1, 4.014, 10567.197, 212.420, 52678.605 20/11/28,13:33:57,10,08,1, 11.9,1,1, 4.014, 10567.221, 212.442, 52678.627 20/11/28,13:33:57,11,08,1, 11.9,1,1, 4.014, 10567.212, 212.489, 52678.662 20/11/28,13:33:57,12,08,1, 11.9,1,1, 4.014, 10567.182, 212.433, 52678.609 20/11/28,13:33:57,13,08,1, 11.9,1,1, 4.014, 10567.179, 212.406, 52678.566 20/11/28,13:33:57,14,08,1, 11.9,1,1, 4.014, 10567.211, 212.484, 52678.632 20/11/28,13:33:57,15,08,1, 11.9,1,1, 4.014, 10567.209, 212.437, 52678.617 20/11/28,13:33:57,16,08,1, 11.9,1,1, 4.014, 10567.200, 212.424, 52678.613 20/11/28,13:33:57,17,08,1, 11.9,1,1, 4.014, 10567.198, 212.488, 52678.629 20/11/28,13:33:57,18,08,1, 11.9,1,1, 4.014, 10567.221, 212.492, 52678.674 20/11/28,13:33:57,19,08,1, 11.9,1,1, 4.014, 10567.193, 212.435, 52678.609 20/11/28,13:33:58,00,08,1, 11.8,1,1, 4.016, 10567.189, 212.435, 52678.609 20/11/28,13:33:58,01,08,1, 11.8,1,1, 4.016, 10567.205, 212.477, 52678.619 20/11/28,13:33:58,02,08,1, 11.8,1,1, 4.016, 10567.141, 212.441, 52678.623 20/11/28,13:33:58,03,08,1, 11.8,1,1, 4.016, 10567.167, 212.404, 52678.624 20/11/28,13:33:58,04,08,1, 11.8,1,1, 4.016, 10567.176, 212.472, 52678.629 20/11/28,13:33:58,05,08,1, 11.8,1,1, 4.016, 10567.177, 212.477, 52678.649 20/11/28,13:33:58,06,08,1, 11.8,1,1, 4.016, 10567.168, 212.422, 52678.607 20/11/28,13:33:58,07,08,1, 11.8,1,1, 4.016, 10567.155, 212.467, 52678.632 20/11/28,13:33:58,08,08,1, 11.8,1,1, 4.016, 10567.175, 212.460, 52678.610 20/11/28,13:33:58,09,08,1, 11.8,1,1, 4.016, 10567.176, 212.438, 52678.599 20/11/28,13:33:58,10,08,1, 11.8,1,1, 4.016, 10567.152, 212.430, 52678.605 20/11/28,13:33:58,11,08,1, 11.8,1,1, 4.016, 10567.178, 212.471, 52678.639 20/11/28,13:33:58,12,08,1, 11.8,1,1, 4.016, 10567.143, 212.439, 52678.643 20/11/28,13:33:58,13,08,1, 11.8,1,1, 4.016, 10567.144, 212.416, 52678.620 20/11/28,13:33:58,14,08,1, 11.8,1,1, 4.016, 10567.164, 212.478, 52678.595 20/11/28,13:33:58,15,08,1, 11.8,1,1, 4.016, 10567.147, 212.474, 52678.632 20/11/28,13:33:58,16,08,1, 11.8,1,1, 4.016, 10567.147, 212.441, 52678.581 20/11/28,13:33:58,17,08,1, 11.8,1,1, 4.016, 10567.163, 212.448, 52678.633 20/11/28,13:33:58,18,08,1, 11.8,1,1, 4.016, 10567.152, 212.508, 52678.763 20/11/28,13:33:58,19,08,1, 11.8,1,1, 4.016, 10567.166, 212.424, 52678.542 20/11/28,13:33:59,00,08,1, 11.9,1,1, 4.019, 10567.164, 212.424, 52678.542 20/11/28,13:33:59,01,08,1, 11.9,1,1, 4.019, 10567.123, 212.481, 52678.604 20/11/28,13:33:59,02,08,1, 11.9,1,1, 4.019, 10567.122, 212.466, 52678.761 20/11/28,13:33:59,03,08,1, 11.9,1,1, 4.019, 10567.135, 212.426, 52678.563 20/11/28,13:33:59,04,08,1, 11.9,1,1, 4.019, 10567.148, 212.498, 52678.622 20/11/28,13:33:59,05,08,1, 11.9,1,1, 4.019, 10567.130, 212.486, 52678.622 20/11/28,13:33:59,06,08,1, 11.9,1,1, 4.019, 10567.148, 212.447, 52678.598 20/11/28,13:33:59,07,08,1, 11.9,1,1, 4.019, 10567.136, 212.461, 52678.626 20/11/28,13:33:59,08,08,1, 11.9,1,1, 4.019, 10567.133, 212.480, 52678.664 20/11/28,13:33:59,09,08,1, 11.9,1,1, 4.019, 10567.156, 212.450, 52678.625 20/11/28,13:33:59,10,08,1, 11.9,1,1, 4.019, 10567.140, 212.435, 52678.595 20/11/28,13:33:59,11,08,1, 11.9,1,1, 4.019, 10567.122, 212.480, 52678.624 20/11/28,13:33:59,12,08,1, 11.9,1,1, 4.019, 10567.138, 212.468, 52678.652 20/11/28,13:33:59,13,08,1, 11.9,1,1, 4.019, 10567.148, 212.430, 52678.633 20/11/28,13:33:59,14,08,1, 11.9,1,1, 4.019, 10567.125, 212.457, 52678.659 20/11/28,13:33:59,15,08,1, 11.9,1,1, 4.019, 10567.162, 212.486, 52678.669 20/11/28,13:33:59,16,08,1, 11.9,1,1, 4.019, 10567.134, 212.447, 52678.664 20/11/28,13:33:59,17,08,1, 11.9,1,1, 4.019, 10567.097, 212.428, 52678.631 20/11/28,13:33:59,18,08,1, 11.9,1,1, 4.019, 10567.153, 212.472, 52678.646 20/11/28,13:33:59,19,08,1, 11.9,1,1, 4.019, 10567.120, 212.448, 52678.682 20/11/28,13:34:00,00,08,1, 11.8,1,1, 4.016, 10567.114, 212.448, 52678.682 20/11/28,13:34:00,01,08,1, 11.8,1,1, 4.016, 10567.119, 212.435, 52678.677 20/11/28,13:34:00,02,08,1, 11.8,1,1, 4.016, 10567.123, 212.477, 52678.689 20/11/28,13:34:00,03,08,1, 11.8,1,1, 4.016, 10567.141, 212.401, 52678.630 20/11/28,13:34:00,04,08,1, 11.8,1,1, 4.016, 10567.111, 212.430, 52678.603 20/11/28,13:34:00,05,08,1, 11.8,1,1, 4.016, 10567.117, 212.458, 52678.619 20/11/28,13:34:00,06,08,1, 11.8,1,1, 4.016, 10567.093, 212.408, 52678.597 20/11/28,13:34:00,07,08,1, 11.8,1,1, 4.016, 10567.109, 212.414, 52678.615 20/11/28,13:34:00,08,08,1, 11.8,1,1, 4.016, 10567.127, 212.467, 52678.647 20/11/28,13:34:00,09,08,1, 11.8,1,1, 4.016, 10567.123, 212.441, 52678.626 20/11/28,13:34:00,10,08,1, 11.8,1,1, 4.016, 10567.083, 212.413, 52678.631 20/11/28,13:34:00,11,08,1, 11.8,1,1, 4.016, 10567.112, 212.463, 52678.646 20/11/28,13:34:00,12,08,1, 11.8,1,1, 4.016, 10567.108, 212.448, 52678.636 20/11/28,13:34:00,13,08,1, 11.8,1,1, 4.016, 10567.114, 212.410, 52678.623 20/11/28,13:34:00,14,08,1, 11.8,1,1, 4.016, 10567.092, 212.424, 52678.584 20/11/28,13:34:00,15,08,1, 11.8,1,1, 4.016, 10567.100, 212.473, 52678.637 20/11/28,13:34:00,16,08,1, 11.8,1,1, 4.016, 10567.080, 212.441, 52678.609 20/11/28,13:34:00,17,08,1, 11.8,1,1, 4.016, 10567.097, 212.395, 52678.623 20/11/28,13:34:00,18,08,1, 11.8,1,1, 4.016, 10567.117, 212.456, 52678.651 20/11/28,13:34:00,19,08,1, 11.8,1,1, 4.016, 10567.084, 212.424, 52678.674 20/11/28,13:34:01,00,08,1, 11.9,1,1, 4.014, 10567.081, 212.424, 52678.674 20/11/28,13:34:01,01,08,1, 11.9,1,1, 4.014, 10567.099, 212.440, 52678.645 20/11/28,13:34:01,02,08,1, 11.9,1,1, 4.014, 10567.111, 212.462, 52678.661 20/11/28,13:34:01,03,08,1, 11.9,1,1, 4.014, 10567.091, 212.412, 52678.640 20/11/28,13:34:01,04,08,1, 11.9,1,1, 4.014, 10567.098, 212.398, 52678.624 20/11/28,13:34:01,05,08,1, 11.9,1,1, 4.014, 10567.100, 212.474, 52678.684 20/11/28,13:34:01,06,08,1, 11.9,1,1, 4.014, 10567.083, 212.400, 52678.616 20/11/28,13:34:01,07,08,1, 11.9,1,1, 4.014, 10567.088, 212.379, 52678.611 20/11/28,13:34:01,08,08,1, 11.9,1,1, 4.014, 10567.099, 212.432, 52678.672 20/11/28,13:34:01,09,08,1, 11.9,1,1, 4.014, 10567.084, 212.428, 52678.642 20/11/28,13:34:01,10,08,1, 11.9,1,1, 4.014, 10567.068, 212.396, 52678.670 20/11/28,13:34:01,11,08,1, 11.9,1,1, 4.014, 10567.096, 212.400, 52678.714 20/11/28,13:34:01,12,08,1, 11.9,1,1, 4.014, 10567.129, 212.450, 52678.752 20/11/28,13:34:01,13,08,1, 11.9,1,1, 4.014, 10567.073, 212.394, 52678.645 20/11/28,13:34:01,14,08,1, 11.9,1,1, 4.014, 10567.079, 212.383, 52678.625 20/11/28,13:34:01,15,08,1, 11.9,1,1, 4.014, 10567.068, 212.431, 52678.676 20/11/28,13:34:01,16,08,1, 11.9,1,1, 4.014, 10567.093, 212.428, 52678.675 20/11/28,13:34:01,17,08,1, 11.9,1,1, 4.014, 10567.079, 212.372, 52678.624 20/11/28,13:34:01,18,08,1, 11.9,1,1, 4.014, 10567.083, 212.454, 52678.690 20/11/28,13:34:01,19,08,1, 11.9,1,1, 4.014, 10567.082, 212.450, 52678.669 20/11/28,13:34:02,00,08,1, 11.9,1,1, 4.013, 10567.081, 212.450, 52678.669 20/11/28,13:34:02,01,08,1, 11.9,1,1, 4.013, 10567.070, 212.421, 52678.629 20/11/28,13:34:02,02,08,1, 11.9,1,1, 4.013, 10567.102, 212.449, 52678.708 20/11/28,13:34:02,03,08,1, 11.9,1,1, 4.013, 10567.074, 212.397, 52678.692 20/11/28,13:34:02,04,08,1, 11.9,1,1, 4.013, 10567.065, 212.372, 52678.608 20/11/28,13:34:02,05,08,1, 11.9,1,1, 4.013, 10567.089, 212.429, 52678.639 20/11/28,13:34:02,06,08,1, 11.9,1,1, 4.013, 10567.072, 212.406, 52678.611 20/11/28,13:34:02,07,08,1, 11.9,1,1, 4.013, 10567.052, 212.379, 52678.630 20/11/28,13:34:02,08,08,1, 11.9,1,1, 4.013, 10567.086, 212.432, 52678.681 20/11/28,13:34:02,09,08,1, 11.9,1,1, 4.013, 10567.095, 212.460, 52678.698 20/11/28,13:34:02,10,08,1, 11.9,1,1, 4.013, 10567.077, 212.395, 52678.653 20/11/28,13:34:02,11,08,1, 11.9,1,1, 4.013, 10567.073, 212.398, 52678.685 20/11/28,13:34:02,12,08,1, 11.9,1,1, 4.013, 10567.077, 212.438, 52678.693 20/11/28,13:34:02,13,08,1, 11.9,1,1, 4.013, 10567.053, 212.403, 52678.646 20/11/28,13:34:02,14,08,1, 11.9,1,1, 4.013, 10567.043, 212.356, 52678.578 20/11/28,13:34:02,15,08,1, 11.9,1,1, 4.013, 10567.037, 212.394, 52678.654 20/11/28,13:34:02,16,08,1, 11.9,1,1, 4.013, 10567.061, 212.396, 52678.498 20/11/28,13:34:02,17,08,1, 11.9,1,1, 4.013, 10567.009, 212.368, 52678.678 20/11/28,13:34:02,18,08,1, 11.9,1,1, 4.013, 10567.033, 212.392, 52678.670 20/11/28,13:34:02,19,08,1, 11.9,1,1, 4.013, 10567.066, 212.411, 52678.700 20/11/28,13:34:03,00,08,1, 11.9,1,1, 4.014, 10567.064, 212.411, 52678.700 20/11/28,13:34:03,01,08,1, 11.9,1,1, 4.014, 10567.060, 212.343, 52678.628 20/11/28,13:34:03,02,08,1, 11.9,1,1, 4.014, 10567.047, 212.380, 52678.694 20/11/28,13:34:03,03,08,1, 11.9,1,1, 4.014, 10567.059, 212.372, 52678.677 20/11/28,13:34:03,04,08,1, 11.9,1,1, 4.014, 10567.031, 212.337, 52678.626 20/11/28,13:34:03,05,08,1, 11.9,1,1, 4.014, 10567.030, 212.391, 52678.663 20/11/28,13:34:03,06,08,1, 11.9,1,1, 4.014, 10567.062, 212.420, 52678.651 20/11/28,13:34:03,07,08,1, 11.9,1,1, 4.014, 10567.061, 212.339, 52678.615 20/11/28,13:34:03,08,08,1, 11.9,1,1, 4.014, 10567.050, 212.353, 52678.664 20/11/28,13:34:03,09,08,1, 11.9,1,1, 4.014, 10567.063, 212.403, 52678.670 20/11/28,13:34:03,10,08,1, 11.9,1,1, 4.014, 10567.061, 212.353, 52678.688 20/11/28,13:34:03,11,08,1, 11.9,1,1, 4.014, 10567.007, 212.339, 52678.649 20/11/28,13:34:03,12,08,1, 11.9,1,1, 4.014, 10567.049, 212.366, 52678.687 20/11/28,13:34:03,13,08,1, 11.9,1,1, 4.014, 10567.050, 212.339, 52678.654 20/11/28,13:34:03,14,08,1, 11.9,1,1, 4.014, 10567.002, 212.325, 52678.652 20/11/28,13:34:03,15,08,1, 11.9,1,1, 4.014, 10567.056, 212.363, 52678.673 20/11/28,13:34:03,16,08,1, 11.9,1,1, 4.014, 10567.061, 212.381, 52678.672 20/11/28,13:34:03,17,08,1, 11.9,1,1, 4.014, 10567.027, 212.317, 52678.654 20/11/28,13:34:03,18,08,1, 11.9,1,1, 4.014, 10567.031, 212.357, 52678.667 20/11/28,13:34:03,19,08,1, 11.9,1,1, 4.014, 10567.043, 212.402, 52678.698 20/11/28,13:34:04,00,08,1, 11.8,1,1, 4.018, 10567.039, 212.402, 52678.698 20/11/28,13:34:04,01,08,1, 11.8,1,1, 4.018, 10567.033, 212.298, 52678.578 20/11/28,13:34:04,02,08,1, 11.8,1,1, 4.018, 10567.032, 212.353, 52678.683 20/11/28,13:34:04,03,08,1, 11.8,1,1, 4.018, 10567.048, 212.344, 52678.637 20/11/28,13:34:04,04,08,1, 11.8,1,1, 4.018, 10567.000, 212.319, 52678.598 20/11/28,13:34:04,05,08,1, 11.8,1,1, 4.018, 10567.031, 212.365, 52678.653 20/11/28,13:34:04,06,08,1, 11.8,1,1, 4.018, 10567.066, 212.405, 52678.682 20/11/28,13:34:04,07,08,1, 11.8,1,1, 4.018, 10567.048, 212.350, 52678.613 20/11/28,13:34:04,08,08,1, 11.8,1,1, 4.018, 10567.029, 212.353, 52678.617 20/11/28,13:34:04,09,08,1, 11.8,1,1, 4.018, 10567.043, 212.369, 52678.647 20/11/28,13:34:04,10,08,1, 11.8,1,1, 4.018, 10567.036, 212.346, 52678.620 20/11/28,13:34:04,11,08,1, 11.8,1,1, 4.018, 10567.039, 212.331, 52678.643 20/11/28,13:34:04,12,08,1, 11.8,1,1, 4.018, 10567.015, 212.368, 52678.673 20/11/28,13:34:04,13,08,1, 11.8,1,1, 4.018, 10567.051, 212.350, 52678.637 20/11/28,13:34:04,14,08,1, 11.8,1,1, 4.018, 10567.034, 212.318, 52678.607 20/11/28,13:34:04,15,08,1, 11.8,1,1, 4.018, 10567.039, 212.358, 52678.681 20/11/28,13:34:04,16,08,1, 11.8,1,1, 4.018, 10567.049, 212.397, 52678.678 20/11/28,13:34:04,17,08,1, 11.8,1,1, 4.018, 10567.052, 212.364, 52678.621 20/11/28,13:34:04,18,08,1, 11.8,1,1, 4.018, 10567.036, 212.329, 52678.626 20/11/28,13:34:04,19,08,1, 11.8,1,1, 4.018, 10567.047, 212.368, 52678.691 20/11/28,13:34:05,00,08,1, 11.8,1,1, 4.014, 10567.039, 212.368, 52678.691 20/11/28,13:34:05,01,08,1, 11.8,1,1, 4.014, 10567.055, 212.314, 52678.656 20/11/28,13:34:05,02,08,1, 11.8,1,1, 4.014, 10567.066, 212.351, 52678.660 20/11/28,13:34:05,03,08,1, 11.8,1,1, 4.014, 10567.035, 212.371, 52678.675 20/11/28,13:34:05,04,08,1, 11.8,1,1, 4.014, 10567.035, 212.325, 52678.647 20/11/28,13:34:05,05,08,1, 11.8,1,1, 4.014, 10567.022, 212.317, 52678.636 20/11/28,13:34:05,06,08,1, 11.8,1,1, 4.014, 10567.044, 212.382, 52678.645 20/11/28,13:34:05,07,08,1, 11.8,1,1, 4.014, 10567.032, 212.325, 52678.620 20/11/28,13:34:05,08,08,1, 11.8,1,1, 4.014, 10567.019, 212.312, 52678.620 20/11/28,13:34:05,09,08,1, 11.8,1,1, 4.014, 10567.014, 212.347, 52678.666 20/11/28,13:34:05,10,08,1, 11.8,1,1, 4.014, 10567.047, 212.345, 52678.655 20/11/28,13:34:05,11,08,1, 11.8,1,1, 4.014, 10567.015, 212.279, 52678.584 20/11/28,13:34:05,12,08,1, 11.8,1,1, 4.014, 10567.054, 212.347, 52678.629 20/11/28,13:34:05,13,08,1, 11.8,1,1, 4.014, 10567.024, 212.362, 52678.716 20/11/28,13:34:05,14,08,1, 11.8,1,1, 4.014, 10567.027, 212.297, 52678.623 20/11/28,13:34:05,15,08,1, 11.8,1,1, 4.014, 10567.030, 212.328, 52678.652 20/11/28,13:34:05,16,08,1, 11.8,1,1, 4.014, 10567.052, 212.356, 52678.664 20/11/28,13:34:05,17,08,1, 11.8,1,1, 4.014, 10567.036, 212.304, 52678.641 20/11/28,13:34:05,18,08,1, 11.8,1,1, 4.014, 10567.023, 212.288, 52678.630 20/11/28,13:34:05,19,08,1, 11.8,1,1, 4.014, 10567.025, 212.314, 52678.645 20/11/28,13:34:06,00,08,1, 11.8,1,1, 4.016, 10567.023, 212.314, 52678.645 20/11/28,13:34:06,01,08,1, 11.8,1,1, 4.016, 10567.038, 212.291, 52678.635 20/11/28,13:34:06,02,08,1, 11.8,1,1, 4.016, 10567.061, 212.331, 52678.637 20/11/28,13:34:06,03,08,1, 11.8,1,1, 4.016, 10567.051, 212.349, 52678.695 20/11/28,13:34:06,04,08,1, 11.8,1,1, 4.016, 10567.028, 212.263, 52678.597 20/11/28,13:34:06,05,08,1, 11.8,1,1, 4.016, 10567.027, 212.265, 52678.623 20/11/28,13:34:06,06,08,1, 11.8,1,1, 4.016, 10567.026, 212.330, 52678.633 20/11/28,13:34:06,07,08,1, 11.8,1,1, 4.016, 10567.032, 212.312, 52678.652 20/11/28,13:34:06,08,08,1, 11.8,1,1, 4.016, 10567.024, 212.274, 52678.602 20/11/28,13:34:06,09,08,1, 11.8,1,1, 4.016, 10567.043, 212.330, 52678.667 20/11/28,13:34:06,10,08,1, 11.8,1,1, 4.016, 10567.042, 212.322, 52678.691 20/11/28,13:34:06,11,08,1, 11.8,1,1, 4.016, 10567.023, 212.286, 52678.653 20/11/28,13:34:06,12,08,1, 11.8,1,1, 4.016, 10567.039, 212.324, 52678.658 20/11/28,13:34:06,13,08,1, 11.8,1,1, 4.016, 10567.071, 212.356, 52678.682 20/11/28,13:34:06,14,08,1, 11.8,1,1, 4.016, 10567.055, 212.310, 52678.638 20/11/28,13:34:06,15,08,1, 11.8,1,1, 4.016, 10567.035, 212.286, 52678.584 20/11/28,13:34:06,16,08,1, 11.8,1,1, 4.016, 10567.060, 212.319, 52678.673 20/11/28,13:34:06,17,08,1, 11.8,1,1, 4.016, 10567.038, 212.290, 52678.641 20/11/28,13:34:06,18,08,1, 11.8,1,1, 4.016, 10567.028, 212.270, 52678.613 20/11/28,13:34:06,19,08,1, 11.8,1,1, 4.016, 10567.052, 212.308, 52678.650 20/11/28,13:34:07,00,08,1, 11.9,1,1, 4.014, 10567.048, 212.308, 52678.650 20/11/28,13:34:07,01,08,1, 11.9,1,1, 4.014, 10567.029, 212.304, 52678.633 20/11/28,13:34:07,02,08,1, 11.9,1,1, 4.014, 10567.033, 212.304, 52678.660 20/11/28,13:34:07,03,08,1, 11.9,1,1, 4.014, 10567.034, 212.356, 52678.675 20/11/28,13:34:07,04,08,1, 11.9,1,1, 4.014, 10567.052, 212.305, 52678.649 20/11/28,13:34:07,05,08,1, 11.9,1,1, 4.014, 10567.033, 212.252, 52678.618 20/11/28,13:34:07,06,08,1, 11.9,1,1, 4.014, 10567.027, 212.301, 52678.626 20/11/28,13:34:07,07,08,1, 11.9,1,1, 4.014, 10567.040, 212.313, 52678.652 20/11/28,13:34:07,08,08,1, 11.9,1,1, 4.014, 10567.008, 212.267, 52678.633 20/11/28,13:34:07,09,08,1, 11.9,1,1, 4.014, 10567.054, 212.321, 52678.677 20/11/28,13:34:07,10,08,1, 11.9,1,1, 4.014, 10567.071, 212.334, 52678.708 20/11/28,13:34:07,11,08,1, 11.9,1,1, 4.014, 10567.041, 212.289, 52678.650 20/11/28,13:34:07,12,08,1, 11.9,1,1, 4.014, 10567.045, 212.288, 52678.735 20/11/28,13:34:07,13,08,1, 11.9,1,1, 4.014, 10567.061, 212.307, 52678.622 20/11/28,13:34:07,14,08,1, 11.9,1,1, 4.014, 10567.056, 212.281, 52678.720 20/11/28,13:34:07,15,08,1, 11.9,1,1, 4.014, 10567.082, 212.264, 52678.653 20/11/28,13:34:07,16,08,1, 11.9,1,1, 4.014, 10567.058, 212.319, 52678.789 20/11/28,13:34:07,17,08,1, 11.9,1,1, 4.014, 10567.056, 212.293, 52678.636 20/11/28,13:34:07,18,08,1, 11.9,1,1, 4.014, 10567.002, 212.265, 52678.772 20/11/28,13:34:07,19,08,1, 11.9,1,1, 4.014, 10567.066, 212.309, 52678.611 20/11/28,13:34:08,00,08,1, 11.9,1,1, 4.011, 10567.064, 212.309, 52678.611 20/11/28,13:34:08,01,08,1, 11.9,1,1, 4.011, 10567.060, 212.270, 52678.613 20/11/28,13:34:08,02,08,1, 11.9,1,1, 4.011, 10567.025, 212.266, 52678.663 20/11/28,13:34:08,03,08,1, 11.9,1,1, 4.011, 10567.051, 212.303, 52678.698 20/11/28,13:34:08,04,08,1, 11.9,1,1, 4.011, 10567.044, 212.295, 52678.639 20/11/28,13:34:08,05,08,1, 11.9,1,1, 4.011, 10567.010, 212.252, 52678.588 20/11/28,13:34:08,06,08,1, 11.9,1,1, 4.011, 10567.031, 212.306, 52678.642 20/11/28,13:34:08,07,08,1, 11.9,1,1, 4.011, 10567.049, 212.313, 52678.655 20/11/28,13:34:08,08,08,1, 11.9,1,1, 4.011, 10567.005, 212.250, 52678.639 20/11/28,13:34:08,09,08,1, 11.9,1,1, 4.011, 10567.019, 212.278, 52678.632 20/11/28,13:34:08,10,08,1, 11.9,1,1, 4.011, 10567.030, 212.295, 52678.663 20/11/28,13:34:08,11,08,1, 11.9,1,1, 4.011, 10567.004, 212.240, 52678.605 20/11/28,13:34:08,12,08,1, 11.9,1,1, 4.011, 10567.010, 212.231, 52678.605 20/11/28,13:34:08,13,08,1, 11.9,1,1, 4.011, 10567.014, 212.266, 52678.641 20/11/28,13:34:08,14,08,1, 11.9,1,1, 4.011, 10567.036, 212.282, 52678.653 20/11/28,13:34:08,15,08,1, 11.9,1,1, 4.011, 10567.026, 212.218, 52678.646 20/11/28,13:34:08,16,08,1, 11.9,1,1, 4.011, 10567.037, 212.268, 52678.680 20/11/28,13:34:08,17,08,1, 11.9,1,1, 4.011, 10567.045, 212.302, 52678.692 20/11/28,13:34:08,18,08,1, 11.9,1,1, 4.011, 10567.034, 212.265, 52678.640 20/11/28,13:34:08,19,08,1, 11.9,1,1, 4.011, 10567.033, 212.249, 52678.606 20/11/28,13:34:09,00,08,1, 11.8,1,1, 4.014, 10567.031, 212.249, 52678.606 20/11/28,13:34:09,01,08,1, 11.8,1,1, 4.014, 10567.019, 212.257, 52678.661 20/11/28,13:34:09,02,08,1, 11.8,1,1, 4.014, 10567.033, 212.221, 52678.603 20/11/28,13:34:09,03,08,1, 11.8,1,1, 4.014, 10567.027, 212.256, 52678.659 20/11/28,13:34:09,04,08,1, 11.8,1,1, 4.014, 10567.052, 212.282, 52678.683 20/11/28,13:34:09,05,08,1, 11.8,1,1, 4.014, 10567.030, 212.259, 52678.646 20/11/28,13:34:09,06,08,1, 11.8,1,1, 4.014, 10567.042, 212.273, 52678.613 20/11/28,13:34:09,07,08,1, 11.8,1,1, 4.014, 10567.032, 212.291, 52678.661 20/11/28,13:34:09,08,08,1, 11.8,1,1, 4.014, 10567.025, 212.236, 52678.637 20/11/28,13:34:09,09,08,1, 11.8,1,1, 4.014, 10566.977, 212.234, 52678.604 20/11/28,13:34:09,10,08,1, 11.8,1,1, 4.014, 10567.057, 212.293, 52678.522 20/11/28,13:34:09,11,08,1, 11.8,1,1, 4.014, 10567.003, 212.260, 52678.707 20/11/28,13:34:09,12,08,1, 11.8,1,1, 4.014, 10566.996, 212.234, 52678.677 20/11/28,13:34:09,13,08,1, 11.8,1,1, 4.014, 10567.002, 212.259, 52678.684 20/11/28,13:34:09,14,08,1, 11.8,1,1, 4.014, 10567.024, 212.289, 52678.650 20/11/28,13:34:09,15,08,1, 11.8,1,1, 4.014, 10567.009, 212.217, 52678.643 20/11/28,13:34:09,16,08,1, 11.8,1,1, 4.014, 10567.012, 212.211, 52678.650 20/11/28,13:34:09,17,08,1, 11.8,1,1, 4.014, 10567.021, 212.244, 52678.681 20/11/28,13:34:09,18,08,1, 11.8,1,1, 4.014, 10567.023, 212.242, 52678.754 20/11/28,13:34:09,19,08,1, 11.8,1,1, 4.014, 10566.995, 212.213, 52678.576 20/11/28,13:34:10,00,08,1, 11.9,1,1, 4.016, 10566.989, 212.213, 52678.576 20/11/28,13:34:10,01,08,1, 11.9,1,1, 4.016, 10567.017, 212.237, 52678.640 20/11/28,13:34:10,02,08,1, 11.9,1,1, 4.016, 10567.042, 212.207, 52678.592 20/11/28,13:34:10,03,08,1, 11.9,1,1, 4.016, 10567.022, 212.254, 52678.678 20/11/28,13:34:10,04,08,1, 11.9,1,1, 4.016, 10567.029, 212.258, 52678.657 20/11/28,13:34:10,05,08,1, 11.9,1,1, 4.016, 10567.022, 212.205, 52678.645 20/11/28,13:34:10,06,08,1, 11.9,1,1, 4.016, 10567.035, 212.221, 52678.688 20/11/28,13:34:10,07,08,1, 11.9,1,1, 4.016, 10567.047, 212.247, 52678.698 20/11/28,13:34:10,08,08,1, 11.9,1,1, 4.016, 10567.028, 212.192, 52678.658 20/11/28,13:34:10,09,08,1, 11.9,1,1, 4.016, 10567.028, 212.221, 52678.645 20/11/28,13:34:10,10,08,1, 11.9,1,1, 4.016, 10567.047, 212.242, 52678.692 20/11/28,13:34:10,11,08,1, 11.9,1,1, 4.016, 10567.026, 212.200, 52678.692 20/11/28,13:34:10,12,08,1, 11.9,1,1, 4.016, 10567.007, 212.194, 52678.684 20/11/28,13:34:10,13,08,1, 11.9,1,1, 4.016, 10567.013, 212.228, 52678.678 20/11/28,13:34:10,14,08,1, 11.9,1,1, 4.016, 10567.033, 212.217, 52678.686 20/11/28,13:34:10,15,08,1, 11.9,1,1, 4.016, 10567.019, 212.234, 52678.715 20/11/28,13:34:10,16,08,1, 11.9,1,1, 4.016, 10567.044, 212.226, 52678.712 20/11/28,13:34:10,17,08,1, 11.9,1,1, 4.016, 10567.023, 212.196, 52678.681 20/11/28,13:34:10,18,08,1, 11.9,1,1, 4.016, 10567.014, 212.209, 52678.722 20/11/28,13:34:10,19,08,1, 11.9,1,1, 4.016, 10567.026, 212.194, 52678.682 20/11/28,13:34:11,00,08,1, 11.9,1,1, 4.017, 10567.023, 212.194, 52678.682 20/11/28,13:34:11,01,08,1, 11.9,1,1, 4.017, 10567.018, 212.225, 52678.703 20/11/28,13:34:11,02,08,1, 11.9,1,1, 4.017, 10567.002, 212.184, 52678.680 20/11/28,13:34:11,03,08,1, 11.9,1,1, 4.017, 10567.021, 212.203, 52678.687 20/11/28,13:34:11,04,08,1, 11.9,1,1, 4.017, 10567.031, 212.221, 52678.689 20/11/28,13:34:11,05,08,1, 11.9,1,1, 4.017, 10567.012, 212.207, 52678.659 20/11/28,13:34:11,06,08,1, 11.9,1,1, 4.017, 10567.050, 212.198, 52678.705 20/11/28,13:34:11,07,08,1, 11.9,1,1, 4.017, 10567.054, 212.184, 52678.683 20/11/28,13:34:11,08,08,1, 11.9,1,1, 4.017, 10567.041, 212.216, 52678.595 20/11/28,13:34:11,09,08,1, 11.9,1,1, 4.017, 10567.023, 212.181, 52678.636 20/11/28,13:34:11,10,08,1, 11.9,1,1, 4.017, 10567.022, 212.215, 52678.684 20/11/28,13:34:11,11,08,1, 11.9,1,1, 4.017, 10567.024, 212.200, 52678.655 20/11/28,13:34:11,12,08,1, 11.9,1,1, 4.017, 10567.026, 212.202, 52678.667 20/11/28,13:34:11,13,08,1, 11.9,1,1, 4.017, 10566.988, 212.222, 52678.636 20/11/28,13:34:11,14,08,1, 11.9,1,1, 4.017, 10567.055, 212.219, 52678.781 20/11/28,13:34:11,15,08,1, 11.9,1,1, 4.017, 10566.959, 212.218, 52678.779 20/11/28,13:34:11,16,08,1, 11.9,1,1, 4.017, 10567.025, 212.190, 52678.719 20/11/28,13:34:11,17,08,1, 11.9,1,1, 4.017, 10567.028, 212.201, 52678.679 20/11/28,13:34:11,18,08,1, 11.9,1,1, 4.017, 10567.022, 212.194, 52678.645 20/11/28,13:34:11,19,08,1, 11.9,1,1, 4.017, 10567.020, 212.193, 52678.660 20/11/28,13:34:12,00,09,1, 11.8,1,1, 4.018, 10567.014, 212.193, 52678.660 20/11/28,13:34:12,01,09,1, 11.8,1,1, 4.018, 10567.025, 212.179, 52678.632 20/11/28,13:34:12,02,09,1, 11.8,1,1, 4.018, 10567.027, 212.181, 52678.594 20/11/28,13:34:12,03,09,1, 11.8,1,1, 4.018, 10567.030, 212.182, 52678.672 20/11/28,13:34:12,04,09,1, 11.8,1,1, 4.018, 10567.025, 212.180, 52678.665 20/11/28,13:34:12,05,09,1, 11.8,1,1, 4.018, 10567.028, 212.165, 52678.614 20/11/28,13:34:12,06,09,1, 11.8,1,1, 4.018, 10567.019, 212.207, 52678.659 20/11/28,13:34:12,07,09,1, 11.8,1,1, 4.018, 10567.033, 212.194, 52678.662 20/11/28,13:34:12,08,09,1, 11.8,1,1, 4.018, 10567.012, 212.151, 52678.638 20/11/28,13:34:12,09,09,1, 11.8,1,1, 4.018, 10567.049, 212.166, 52678.655 20/11/28,13:34:12,10,09,1, 11.8,1,1, 4.018, 10567.035, 212.179, 52678.638 20/11/28,13:34:12,11,09,1, 11.8,1,1, 4.018, 10567.025, 212.184, 52678.643 20/11/28,13:34:12,12,09,1, 11.8,1,1, 4.018, 10566.998, 212.166, 52678.618 20/11/28,13:34:12,13,09,1, 11.8,1,1, 4.018, 10567.030, 212.182, 52678.636 20/11/28,13:34:12,14,09,1, 11.8,1,1, 4.018, 10566.997, 212.161, 52678.656 20/11/28,13:34:12,15,09,1, 11.8,1,1, 4.018, 10567.000, 212.172, 52678.614 20/11/28,13:34:12,16,09,1, 11.8,1,1, 4.018, 10567.015, 212.186, 52678.652 20/11/28,13:34:12,17,09,1, 11.8,1,1, 4.018, 10567.028, 212.175, 52678.664 20/11/28,13:34:12,18,09,1, 11.8,1,1, 4.018, 10567.010, 212.188, 52678.675 20/11/28,13:34:12,19,09,1, 11.8,1,1, 4.018, 10567.024, 212.177, 52678.650 20/11/28,13:34:13,00,08,1, 11.8,1,1, 4.016, 10567.023, 212.177, 52678.650 20/11/28,13:34:13,01,08,1, 11.8,1,1, 4.016, 10566.998, 212.157, 52678.627 20/11/28,13:34:13,02,08,1, 11.8,1,1, 4.016, 10567.019, 212.170, 52678.623 20/11/28,13:34:13,03,08,1, 11.8,1,1, 4.016, 10567.007, 212.174, 52678.630 20/11/28,13:34:13,04,08,1, 11.8,1,1, 4.016, 10567.009, 212.167, 52678.618 20/11/28,13:34:13,05,08,1, 11.8,1,1, 4.016, 10567.007, 212.157, 52678.651 20/11/28,13:34:13,06,08,1, 11.8,1,1, 4.016, 10567.026, 212.135, 52678.645 20/11/28,13:34:13,07,08,1, 11.8,1,1, 4.016, 10567.011, 212.146, 52678.615 20/11/28,13:34:13,08,08,1, 11.8,1,1, 4.016, 10567.030, 212.136, 52678.606 20/11/28,13:34:13,09,08,1, 11.8,1,1, 4.016, 10567.054, 212.132, 52678.635 20/11/28,13:34:13,10,08,1, 11.8,1,1, 4.016, 10567.005, 212.145, 52678.578 20/11/28,13:34:13,11,08,1, 11.8,1,1, 4.016, 10567.046, 212.176, 52678.628 20/11/28,13:34:13,12,08,1, 11.8,1,1, 4.016, 10567.037, 212.153, 52678.655 20/11/28,13:34:13,13,08,1, 11.8,1,1, 4.016, 10567.004, 212.153, 52678.624 20/11/28,13:34:13,14,08,1, 11.8,1,1, 4.016, 10567.017, 212.149, 52678.652 20/11/28,13:34:13,15,08,1, 11.8,1,1, 4.016, 10567.037, 212.165, 52678.644 20/11/28,13:34:13,16,08,1, 11.8,1,1, 4.016, 10567.038, 212.157, 52678.642 20/11/28,13:34:13,17,08,1, 11.8,1,1, 4.016, 10567.006, 212.150, 52678.671 20/11/28,13:34:13,18,08,1, 11.8,1,1, 4.016, 10567.020, 212.135, 52678.642 20/11/28,13:34:13,19,08,1, 11.8,1,1, 4.016, 10566.996, 212.135, 52678.625 20/11/28,13:34:14,00,08,1, 11.8,1,1, 4.017, 10566.989, 212.135, 52678.625 20/11/28,13:34:14,01,08,1, 11.8,1,1, 4.017, 10566.997, 212.142, 52678.681 20/11/28,13:34:14,02,08,1, 11.8,1,1, 4.017, 10567.002, 212.123, 52678.602 20/11/28,13:34:14,03,08,1, 11.8,1,1, 4.017, 10567.033, 212.138, 52678.631 20/11/28,13:34:14,04,08,1, 11.8,1,1, 4.017, 10566.994, 212.109, 52678.592 20/11/28,13:34:14,05,08,1, 11.8,1,1, 4.017, 10567.013, 212.134, 52678.611 20/11/28,13:34:14,06,08,1, 11.8,1,1, 4.017, 10567.033, 212.117, 52678.645 20/11/28,13:34:14,07,08,1, 11.8,1,1, 4.017, 10566.982, 212.134, 52678.628 20/11/28,13:34:14,08,08,1, 11.8,1,1, 4.017, 10567.005, 212.112, 52678.620 20/11/28,13:34:14,09,08,1, 11.8,1,1, 4.017, 10566.991, 212.114, 52678.617 20/11/28,13:34:14,10,08,1, 11.8,1,1, 4.017, 10567.047, 212.132, 52678.388 20/11/28,13:34:14,11,08,1, 11.8,1,1, 4.017, 10567.053, 212.118, 52678.621 20/11/28,13:34:14,12,08,1, 11.8,1,1, 4.017, 10566.988, 212.117, 52678.609 20/11/28,13:34:14,13,08,1, 11.8,1,1, 4.017, 10567.035, 212.115, 52678.627 20/11/28,13:34:14,14,08,1, 11.8,1,1, 4.017, 10567.008, 212.132, 52678.690 20/11/28,13:34:14,15,08,1, 11.8,1,1, 4.017, 10567.007, 212.109, 52678.643 20/11/28,13:34:14,16,08,1, 11.8,1,1, 4.017, 10567.007, 212.131, 52678.649 20/11/28,13:34:14,17,08,1, 11.8,1,1, 4.017, 10567.010, 212.119, 52678.631 20/11/28,13:34:14,18,08,1, 11.8,1,1, 4.017, 10567.006, 212.097, 52678.636 20/11/28,13:34:14,19,08,1, 11.8,1,1, 4.017, 10566.996, 212.126, 52678.662 20/11/28,13:34:15,00,09,1, 11.9,1,1, 4.018, 10566.989, 212.126, 52678.662 20/11/28,13:34:15,01,09,1, 11.9,1,1, 4.018, 10566.993, 212.119, 52678.611 20/11/28,13:34:15,02,09,1, 11.9,1,1, 4.018, 10566.991, 212.111, 52678.632 20/11/28,13:34:15,03,09,1, 11.9,1,1, 4.018, 10567.000, 212.104, 52678.651 20/11/28,13:34:15,04,09,1, 11.9,1,1, 4.018, 10566.983, 212.100, 52678.616 20/11/28,13:34:15,05,09,1, 11.9,1,1, 4.018, 10567.033, 212.127, 52678.613 20/11/28,13:34:15,06,09,1, 11.9,1,1, 4.018, 10566.988, 212.075, 52678.565 20/11/28,13:34:15,07,09,1, 11.9,1,1, 4.018, 10566.978, 212.082, 52678.585 20/11/28,13:34:15,08,09,1, 11.9,1,1, 4.018, 10567.008, 212.136, 52678.626 20/11/28,13:34:15,09,09,1, 11.9,1,1, 4.018, 10567.013, 212.067, 52678.340 20/11/28,13:34:15,10,09,1, 11.9,1,1, 4.018, 10566.997, 212.073, 52678.553 20/11/28,13:34:15,11,09,1, 11.9,1,1, 4.018, 10566.992, 212.087, 52678.555 20/11/28,13:34:15,12,09,1, 11.9,1,1, 4.018, 10567.006, 212.099, 52678.633 20/11/28,13:34:15,13,09,1, 11.9,1,1, 4.018, 10566.989, 212.061, 52678.574 20/11/28,13:34:15,14,09,1, 11.9,1,1, 4.018, 10566.989, 212.076, 52678.632 20/11/28,13:34:15,15,09,1, 11.9,1,1, 4.018, 10567.011, 212.121, 52678.661 20/11/28,13:34:15,16,09,1, 11.9,1,1, 4.018, 10566.975, 212.092, 52678.604 20/11/28,13:34:15,17,09,1, 11.9,1,1, 4.018, 10566.999, 212.090, 52678.642 20/11/28,13:34:15,18,09,1, 11.9,1,1, 4.018, 10567.022, 212.124, 52678.584 20/11/28,13:34:15,19,09,1, 11.9,1,1, 4.018, 10566.981, 212.071, 52678.593 20/11/28,13:34:16,00,08,1, 11.9,1,1, 4.013, 10566.981, 212.071, 52678.593 20/11/28,13:34:16,01,08,1, 11.9,1,1, 4.013, 10566.984, 212.111, 52678.588 20/11/28,13:34:16,02,08,1, 11.9,1,1, 4.013, 10566.988, 212.104, 52678.601 20/11/28,13:34:16,03,08,1, 11.9,1,1, 4.013, 10566.963, 212.054, 52678.570 20/11/28,13:34:16,04,08,1, 11.9,1,1, 4.013, 10566.970, 212.076, 52678.589 20/11/28,13:34:16,05,08,1, 11.9,1,1, 4.013, 10566.986, 212.088, 52678.613 20/11/28,13:34:16,06,08,1, 11.9,1,1, 4.013, 10566.966, 212.064, 52678.594 20/11/28,13:34:16,07,08,1, 11.9,1,1, 4.013, 10566.976, 212.065, 52678.584 20/11/28,13:34:16,08,08,1, 11.9,1,1, 4.013, 10566.975, 212.098, 52678.590 20/11/28,13:34:16,09,08,1, 11.9,1,1, 4.013, 10566.947, 212.076, 52678.583 20/11/28,13:34:16,10,08,1, 11.9,1,1, 4.013, 10566.956, 212.049, 52678.563 20/11/28,13:34:16,11,08,1, 11.9,1,1, 4.013, 10566.959, 212.117, 52678.631 20/11/28,13:34:16,12,08,1, 11.9,1,1, 4.013, 10566.959, 212.086, 52678.610 20/11/28,13:34:16,13,08,1, 11.9,1,1, 4.013, 10566.940, 212.075, 52678.570 20/11/28,13:34:16,14,08,1, 11.9,1,1, 4.013, 10566.968, 212.069, 52678.589 20/11/28,13:34:16,15,08,1, 11.9,1,1, 4.013, 10566.967, 212.093, 52678.601 20/11/28,13:34:16,16,08,1, 11.9,1,1, 4.013, 10566.971, 212.065, 52678.606 20/11/28,13:34:16,17,08,1, 11.9,1,1, 4.013, 10566.968, 212.042, 52678.534 20/11/28,13:34:16,18,08,1, 11.9,1,1, 4.013, 10566.972, 212.080, 52678.566 20/11/28,13:34:16,19,08,1, 11.9,1,1, 4.013, 10566.942, 212.060, 52678.565 20/11/28,13:34:17,00,09,1, 11.8,1,1, 4.014, 10566.939, 212.060, 52678.565 20/11/28,13:34:17,01,09,1, 11.8,1,1, 4.014, 10566.949, 212.032, 52678.569 20/11/28,13:34:17,02,09,1, 11.8,1,1, 4.014, 10566.957, 212.068, 52678.564 20/11/28,13:34:17,03,09,1, 11.8,1,1, 4.014, 10566.949, 212.063, 52678.531 20/11/28,13:34:17,04,09,1, 11.8,1,1, 4.014, 10566.934, 212.039, 52678.530 20/11/28,13:34:17,05,09,1, 11.8,1,1, 4.014, 10566.962, 212.091, 52678.583 20/11/28,13:34:17,06,09,1, 11.8,1,1, 4.014, 10566.965, 212.056, 52678.601 20/11/28,13:34:17,07,09,1, 11.8,1,1, 4.014, 10566.938, 212.047, 52678.546 20/11/28,13:34:17,08,09,1, 11.8,1,1, 4.014, 10566.950, 212.047, 52678.580 20/11/28,13:34:17,09,09,1, 11.8,1,1, 4.014, 10566.943, 212.092, 52678.577 20/11/28,13:34:17,10,09,1, 11.8,1,1, 4.014, 10566.929, 212.018, 52678.557 20/11/28,13:34:17,11,09,1, 11.8,1,1, 4.014, 10566.954, 212.034, 52678.558 20/11/28,13:34:17,12,09,1, 11.8,1,1, 4.014, 10566.960, 212.076, 52678.621 20/11/28,13:34:17,13,09,1, 11.8,1,1, 4.014, 10566.932, 212.079, 52678.622 20/11/28,13:34:17,14,09,1, 11.8,1,1, 4.014, 10566.905, 212.010, 52678.523 20/11/28,13:34:17,15,09,1, 11.8,1,1, 4.014, 10566.953, 212.053, 52678.486 20/11/28,13:34:17,16,09,1, 11.8,1,1, 4.014, 10566.908, 212.065, 52678.638 20/11/28,13:34:17,17,09,1, 11.8,1,1, 4.014, 10566.887, 212.009, 52678.571 20/11/28,13:34:17,18,09,1, 11.8,1,1, 4.014, 10566.914, 212.051, 52678.574 20/11/28,13:34:17,19,09,1, 11.8,1,1, 4.014, 10566.922, 212.064, 52678.593 20/11/28,13:34:18,00,09,1, 11.9,1,1, 4.019, 10566.914, 212.064, 52678.593 20/11/28,13:34:18,01,09,1, 11.9,1,1, 4.019, 10566.917, 212.038, 52678.576 20/11/28,13:34:18,02,09,1, 11.9,1,1, 4.019, 10566.915, 212.047, 52678.546 20/11/28,13:34:18,03,09,1, 11.9,1,1, 4.019, 10566.907, 212.073, 52678.631 20/11/28,13:34:18,04,09,1, 11.9,1,1, 4.019, 10566.916, 212.022, 52678.544 20/11/28,13:34:18,05,09,1, 11.9,1,1, 4.019, 10566.913, 212.000, 52678.536 20/11/28,13:34:18,06,09,1, 11.9,1,1, 4.019, 10566.930, 212.039, 52678.557 20/11/28,13:34:18,07,09,1, 11.9,1,1, 4.019, 10566.928, 212.042, 52678.564 20/11/28,13:34:18,08,09,1, 11.9,1,1, 4.019, 10566.905, 212.006, 52678.505 20/11/28,13:34:18,09,09,1, 11.9,1,1, 4.019, 10566.916, 212.061, 52678.585 20/11/28,13:34:18,10,09,1, 11.9,1,1, 4.019, 10566.913, 212.053, 52678.621 20/11/28,13:34:18,11,09,1, 11.9,1,1, 4.019, 10566.894, 212.024, 52678.573 20/11/28,13:34:18,12,09,1, 11.9,1,1, 4.019, 10566.909, 212.032, 52678.593 20/11/28,13:34:18,13,09,1, 11.9,1,1, 4.019, 10566.918, 212.081, 52678.603 20/11/28,13:34:18,14,09,1, 11.9,1,1, 4.019, 10566.923, 212.023, 52678.573 20/11/28,13:34:18,15,09,1, 11.9,1,1, 4.019, 10566.893, 211.995, 52678.568 20/11/28,13:34:18,16,09,1, 11.9,1,1, 4.019, 10566.930, 212.046, 52678.616 20/11/28,13:34:18,17,09,1, 11.9,1,1, 4.019, 10566.916, 212.056, 52678.608 20/11/28,13:34:18,18,09,1, 11.9,1,1, 4.019, 10566.907, 212.034, 52678.538 20/11/28,13:34:18,19,09,1, 11.9,1,1, 4.019, 10566.896, 212.051, 52678.600 20/11/28,13:34:19,00,09,1, 11.9,1,1, 4.016, 10566.889, 212.051, 52678.600 20/11/28,13:34:19,01,09,1, 11.9,1,1, 4.016, 10566.891, 212.023, 52678.568 20/11/28,13:34:19,02,09,1, 11.9,1,1, 4.016, 10566.902, 212.030, 52678.558 20/11/28,13:34:19,03,09,1, 11.9,1,1, 4.016, 10566.910, 212.041, 52678.592 20/11/28,13:34:19,04,09,1, 11.9,1,1, 4.016, 10566.901, 212.015, 52678.574 20/11/28,13:34:19,05,09,1, 11.9,1,1, 4.016, 10566.882, 211.993, 52678.582 20/11/28,13:34:19,06,09,1, 11.9,1,1, 4.016, 10566.885, 212.017, 52678.573 20/11/28,13:34:19,07,09,1, 11.9,1,1, 4.016, 10566.891, 212.029, 52678.608 20/11/28,13:34:19,08,09,1, 11.9,1,1, 4.016, 10566.894, 212.018, 52678.590 20/11/28,13:34:19,09,09,1, 11.9,1,1, 4.016, 10566.891, 212.031, 52678.584 20/11/28,13:34:19,10,09,1, 11.9,1,1, 4.016, 10566.896, 212.035, 52678.618 20/11/28,13:34:19,11,09,1, 11.9,1,1, 4.016, 10566.873, 211.974, 52678.612 20/11/28,13:34:19,12,09,1, 11.9,1,1, 4.016, 10566.866, 211.974, 52678.552 20/11/28,13:34:19,13,09,1, 11.9,1,1, 4.016, 10566.899, 212.015, 52678.583 20/11/28,13:34:19,14,09,1, 11.9,1,1, 4.016, 10566.873, 212.001, 52678.597 20/11/28,13:34:19,15,09,1, 11.9,1,1, 4.016, 10566.868, 211.975, 52678.562 20/11/28,13:34:19,16,09,1, 11.9,1,1, 4.016, 10566.848, 212.029, 52678.610 20/11/28,13:34:19,17,09,1, 11.9,1,1, 4.016, 10566.864, 212.038, 52678.552 20/11/28,13:34:19,18,09,1, 11.9,1,1, 4.016, 10566.893, 212.004, 52678.531 20/11/28,13:34:19,19,09,1, 11.9,1,1, 4.016, 10566.850, 211.977, 52678.553 20/11/28,13:34:20,00,09,1, 11.9,1,1, 4.017, 10566.847, 211.977, 52678.553 20/11/28,13:34:20,01,09,1, 11.9,1,1, 4.017, 10566.861, 212.001, 52678.519 20/11/28,13:34:20,02,09,1, 11.9,1,1, 4.017, 10566.867, 211.961, 52678.557 20/11/28,13:34:20,03,09,1, 11.9,1,1, 4.017, 10566.862, 212.007, 52678.556 20/11/28,13:34:20,04,09,1, 11.9,1,1, 4.017, 10566.834, 212.018, 52678.540 20/11/28,13:34:20,05,09,1, 11.9,1,1, 4.017, 10566.826, 211.977, 52678.528 20/11/28,13:34:20,06,09,1, 11.9,1,1, 4.017, 10566.845, 212.030, 52678.584 20/11/28,13:34:20,07,09,1, 11.9,1,1, 4.017, 10566.853, 212.057, 52678.604 20/11/28,13:34:20,08,09,1, 11.9,1,1, 4.017, 10566.825, 211.978, 52678.535 20/11/28,13:34:20,09,09,1, 11.9,1,1, 4.017, 10566.829, 211.987, 52678.495 20/11/28,13:34:20,10,09,1, 11.9,1,1, 4.017, 10566.867, 212.002, 52678.543 20/11/28,13:34:20,11,09,1, 11.9,1,1, 4.017, 10566.839, 211.983, 52678.583 20/11/28,13:34:20,12,09,1, 11.9,1,1, 4.017, 10566.828, 211.960, 52678.505 20/11/28,13:34:20,13,09,1, 11.9,1,1, 4.017, 10566.834, 212.012, 52678.558 20/11/28,13:34:20,14,09,1, 11.9,1,1, 4.017, 10566.828, 212.015, 52678.559 20/11/28,13:34:20,15,09,1, 11.9,1,1, 4.017, 10566.819, 211.981, 52678.550 20/11/28,13:34:20,16,09,1, 11.9,1,1, 4.017, 10566.835, 211.976, 52678.566 20/11/28,13:34:20,17,09,1, 11.9,1,1, 4.017, 10566.838, 212.012, 52678.592 20/11/28,13:34:20,18,09,1, 11.9,1,1, 4.017, 10566.826, 211.979, 52678.567 20/11/28,13:34:20,19,09,1, 11.9,1,1, 4.017, 10566.817, 211.949, 52678.537 20/11/28,13:34:21,00,09,1, 11.9,1,1, 4.016, 10566.814, 211.949, 52678.537 20/11/28,13:34:21,01,09,1, 11.9,1,1, 4.016, 10566.823, 211.992, 52678.561 20/11/28,13:34:21,02,09,1, 11.9,1,1, 4.016, 10566.813, 211.947, 52678.516 20/11/28,13:34:21,03,09,1, 11.9,1,1, 4.016, 10566.827, 211.956, 52678.557 20/11/28,13:34:21,04,09,1, 11.9,1,1, 4.016, 10566.850, 212.018, 52678.616 20/11/28,13:34:21,05,09,1, 11.9,1,1, 4.016, 10566.821, 211.977, 52678.573 20/11/28,13:34:21,06,09,1, 11.9,1,1, 4.016, 10566.805, 211.947, 52678.546 20/11/28,13:34:21,07,09,1, 11.9,1,1, 4.016, 10566.816, 211.995, 52678.606 20/11/28,13:34:21,08,09,1, 11.9,1,1, 4.016, 10566.812, 211.975, 52678.567 20/11/28,13:34:21,09,09,1, 11.9,1,1, 4.016, 10566.814, 211.948, 52678.531 20/11/28,13:34:21,10,09,1, 11.9,1,1, 4.016, 10566.805, 211.959, 52678.605 20/11/28,13:34:21,11,09,1, 11.9,1,1, 4.016, 10566.805, 211.978, 52678.605 20/11/28,13:34:21,12,09,1, 11.9,1,1, 4.016, 10566.815, 211.937, 52678.585 20/11/28,13:34:21,13,09,1, 11.9,1,1, 4.016, 10566.806, 211.956, 52678.566 20/11/28,13:34:21,14,09,1, 11.9,1,1, 4.016, 10566.830, 211.985, 52678.597 20/11/28,13:34:21,15,09,1, 11.9,1,1, 4.016, 10566.779, 211.928, 52678.547 20/11/28,13:34:21,16,09,1, 11.9,1,1, 4.016, 10566.779, 211.913, 52678.566 20/11/28,13:34:21,17,09,1, 11.9,1,1, 4.016, 10566.807, 211.949, 52678.729 20/11/28,13:34:21,18,09,1, 11.9,1,1, 4.016, 10566.770, 211.934, 52678.509 20/11/28,13:34:21,19,09,1, 11.9,1,1, 4.016, 10566.760, 211.918, 52678.527 20/11/28,13:34:22,00,09,1, 11.9,1,1, 4.014, 10566.756, 211.918, 52678.527 20/11/28,13:34:22,01,09,1, 11.9,1,1, 4.014, 10566.804, 211.995, 52678.620 20/11/28,13:34:22,02,09,1, 11.9,1,1, 4.014, 10566.785, 211.945, 52678.515 20/11/28,13:34:22,03,09,1, 11.9,1,1, 4.014, 10566.788, 211.951, 52678.502 20/11/28,13:34:22,04,09,1, 11.9,1,1, 4.014, 10566.771, 212.005, 52678.581 20/11/28,13:34:22,05,09,1, 11.9,1,1, 4.014, 10566.791, 211.947, 52678.569 20/11/28,13:34:22,06,09,1, 11.9,1,1, 4.014, 10566.761, 211.937, 52678.545 20/11/28,13:34:22,07,09,1, 11.9,1,1, 4.014, 10566.802, 211.968, 52678.578 20/11/28,13:34:22,08,09,1, 11.9,1,1, 4.014, 10566.779, 211.960, 52678.582 20/11/28,13:34:22,09,09,1, 11.9,1,1, 4.014, 10566.759, 211.945, 52678.555 20/11/28,13:34:22,10,09,1, 11.9,1,1, 4.014, 10566.783, 211.971, 52678.551 20/11/28,13:34:22,11,09,1, 11.9,1,1, 4.014, 10566.780, 212.014, 52678.605 20/11/28,13:34:22,12,09,1, 11.9,1,1, 4.014, 10566.741, 211.945, 52678.543 20/11/28,13:34:22,13,09,1, 11.9,1,1, 4.014, 10566.746, 211.918, 52678.535 20/11/28,13:34:22,14,09,1, 11.9,1,1, 4.014, 10566.776, 211.959, 52678.542 20/11/28,13:34:22,15,09,1, 11.9,1,1, 4.014, 10566.778, 211.934, 52678.549 20/11/28,13:34:22,16,09,1, 11.9,1,1, 4.014, 10566.761, 211.923, 52678.518 20/11/28,13:34:22,17,09,1, 11.9,1,1, 4.014, 10566.775, 211.954, 52678.522 20/11/28,13:34:22,18,09,1, 11.9,1,1, 4.014, 10566.749, 211.961, 52678.531 20/11/28,13:34:22,19,09,1, 11.9,1,1, 4.014, 10566.765, 211.920, 52678.527 20/11/28,13:34:23,00,09,1, 11.8,1,1, 4.016, 10566.764, 211.920, 52678.527 20/11/28,13:34:23,01,09,1, 11.8,1,1, 4.016, 10566.772, 211.972, 52678.560 20/11/28,13:34:23,02,09,1, 11.8,1,1, 4.016, 10566.769, 211.922, 52678.533 20/11/28,13:34:23,03,09,1, 11.8,1,1, 4.016, 10566.739, 211.905, 52678.516 20/11/28,13:34:23,04,09,1, 11.8,1,1, 4.016, 10566.765, 211.896, 52678.560 20/11/28,13:34:23,05,09,1, 11.8,1,1, 4.016, 10566.763, 211.944, 52678.558 20/11/28,13:34:23,06,09,1, 11.8,1,1, 4.016, 10566.755, 211.926, 52678.551 20/11/28,13:34:23,07,09,1, 11.8,1,1, 4.016, 10566.748, 211.903, 52678.529 20/11/28,13:34:23,08,09,1, 11.8,1,1, 4.016, 10566.763, 211.961, 52678.557 20/11/28,13:34:23,09,09,1, 11.8,1,1, 4.016, 10566.739, 211.933, 52678.540 20/11/28,13:34:23,10,09,1, 11.8,1,1, 4.016, 10566.753, 211.914, 52678.527 20/11/28,13:34:23,11,09,1, 11.8,1,1, 4.016, 10566.745, 211.897, 52678.512 20/11/28,13:34:23,12,09,1, 11.8,1,1, 4.016, 10566.737, 211.933, 52678.542 20/11/28,13:34:23,13,09,1, 11.8,1,1, 4.016, 10566.724, 211.911, 52678.549 20/11/28,13:34:23,14,09,1, 11.8,1,1, 4.016, 10566.756, 211.905, 52678.555 20/11/28,13:34:23,15,09,1, 11.8,1,1, 4.016, 10566.774, 211.941, 52678.572 20/11/28,13:34:23,16,09,1, 11.8,1,1, 4.016, 10566.765, 211.941, 52678.576 20/11/28,13:34:23,17,09,1, 11.8,1,1, 4.016, 10566.739, 211.918, 52678.526 20/11/28,13:34:23,18,09,1, 11.8,1,1, 4.016, 10566.763, 211.951, 52678.566 20/11/28,13:34:23,19,09,1, 11.8,1,1, 4.016, 10566.766, 211.929, 52678.554 20/11/28,13:34:24,00,09,1, 11.8,1,1, 4.017, 10566.764, 211.929, 52678.554 20/11/28,13:34:24,01,09,1, 11.8,1,1, 4.017, 10566.743, 211.935, 52678.577 20/11/28,13:34:24,02,09,1, 11.8,1,1, 4.017, 10566.750, 211.935, 52678.560 20/11/28,13:34:24,03,09,1, 11.8,1,1, 4.017, 10566.768, 211.924, 52678.532 20/11/28,13:34:24,04,09,1, 11.8,1,1, 4.017, 10566.756, 211.895, 52678.577 20/11/28,13:34:24,05,09,1, 11.8,1,1, 4.017, 10566.762, 211.943, 52678.563 20/11/28,13:34:24,06,09,1, 11.8,1,1, 4.017, 10566.742, 211.928, 52678.579 20/11/28,13:34:24,07,09,1, 11.8,1,1, 4.017, 10566.738, 211.900, 52678.529 20/11/28,13:34:24,08,09,1, 11.8,1,1, 4.017, 10566.740, 211.927, 52678.557 20/11/28,13:34:24,09,09,1, 11.8,1,1, 4.017, 10566.742, 211.921, 52678.524 20/11/28,13:34:24,10,09,1, 11.8,1,1, 4.017, 10566.724, 211.903, 52678.531 20/11/28,13:34:24,11,09,1, 11.8,1,1, 4.017, 10566.738, 211.884, 52678.541 20/11/28,13:34:24,12,09,1, 11.8,1,1, 4.017, 10566.732, 211.897, 52678.548 20/11/28,13:34:24,13,09,1, 11.8,1,1, 4.017, 10566.736, 211.906, 52678.558 20/11/28,13:34:24,14,09,1, 11.8,1,1, 4.017, 10566.736, 211.895, 52678.531 20/11/28,13:34:24,15,09,1, 11.8,1,1, 4.017, 10566.751, 211.903, 52678.564 20/11/28,13:34:24,16,09,1, 11.8,1,1, 4.017, 10566.736, 211.923, 52678.592 20/11/28,13:34:24,17,09,1, 11.8,1,1, 4.017, 10566.696, 211.865, 52678.534 20/11/28,13:34:24,18,09,1, 11.8,1,1, 4.017, 10566.706, 211.886, 52678.507 20/11/28,13:34:24,19,09,1, 11.8,1,1, 4.017, 10566.723, 211.914, 52678.535 20/11/28,13:34:25,00,09,1, 11.9,1,1, 4.010, 10566.722, 211.914, 52678.535 20/11/28,13:34:25,01,09,1, 11.9,1,1, 4.010, 10566.690, 211.865, 52678.520 20/11/28,13:34:25,02,09,1, 11.9,1,1, 4.010, 10566.754, 211.921, 52678.540 20/11/28,13:34:25,03,09,1, 11.9,1,1, 4.010, 10566.749, 211.931, 52678.564 20/11/28,13:34:25,04,09,1, 11.9,1,1, 4.010, 10566.712, 211.886, 52678.523 20/11/28,13:34:25,05,09,1, 11.9,1,1, 4.010, 10566.733, 211.909, 52678.497 20/11/28,13:34:25,06,09,1, 11.9,1,1, 4.010, 10566.730, 211.923, 52678.589 20/11/28,13:34:25,07,09,1, 11.9,1,1, 4.010, 10566.713, 211.860, 52678.550 20/11/28,13:34:25,08,09,1, 11.9,1,1, 4.010, 10566.707, 211.862, 52678.555 20/11/28,13:34:25,09,09,1, 11.9,1,1, 4.010, 10566.744, 211.909, 52678.554 20/11/28,13:34:25,10,09,1, 11.9,1,1, 4.010, 10566.710, 211.919, 52678.540 20/11/28,13:34:25,11,09,1, 11.9,1,1, 4.010, 10566.714, 211.878, 52678.559 20/11/28,13:34:25,12,09,1, 11.9,1,1, 4.010, 10566.721, 211.906, 52678.590 20/11/28,13:34:25,13,09,1, 11.9,1,1, 4.010, 10566.733, 211.948, 52678.573 20/11/28,13:34:25,14,09,1, 11.9,1,1, 4.010, 10566.724, 211.867, 52678.533 20/11/28,13:34:25,15,09,1, 11.9,1,1, 4.010, 10566.737, 211.878, 52678.373 20/11/28,13:34:25,16,09,1, 11.9,1,1, 4.010, 10566.696, 211.927, 52678.624 20/11/28,13:34:25,17,09,1, 11.9,1,1, 4.010, 10566.703, 211.901, 52678.599 20/11/28,13:34:25,18,09,1, 11.9,1,1, 4.010, 10566.698, 211.853, 52678.569 20/11/28,13:34:25,19,09,1, 11.9,1,1, 4.010, 10566.731, 211.905, 52678.599 20/11/28,13:34:26,00,08,1, 11.9,1,1, 4.017, 10566.730, 211.905, 52678.599 20/11/28,13:34:26,01,08,1, 11.9,1,1, 4.017, 10566.745, 211.865, 52678.573 20/11/28,13:34:26,02,08,1, 11.9,1,1, 4.017, 10566.719, 211.862, 52678.547 20/11/28,13:34:26,03,08,1, 11.9,1,1, 4.017, 10566.745, 211.927, 52678.607 20/11/28,13:34:26,04,08,1, 11.9,1,1, 4.017, 10566.737, 211.855, 52678.563 20/11/28,13:34:26,05,08,1, 11.9,1,1, 4.017, 10566.735, 211.859, 52678.586 20/11/28,13:34:26,06,08,1, 11.9,1,1, 4.017, 10566.733, 211.905, 52678.618 20/11/28,13:34:26,07,08,1, 11.9,1,1, 4.017, 10566.743, 211.875, 52678.596 20/11/28,13:34:26,08,08,1, 11.9,1,1, 4.017, 10566.764, 211.856, 52678.566 20/11/28,13:34:26,09,08,1, 11.9,1,1, 4.017, 10566.750, 211.907, 52678.589 20/11/28,13:34:26,10,08,1, 11.9,1,1, 4.017, 10566.738, 211.909, 52678.610 20/11/28,13:34:26,11,08,1, 11.9,1,1, 4.017, 10566.716, 211.855, 52678.574 20/11/28,13:34:26,12,08,1, 11.9,1,1, 4.017, 10566.713, 211.856, 52678.578 20/11/28,13:34:26,13,08,1, 11.9,1,1, 4.017, 10566.744, 211.893, 52678.601 20/11/28,13:34:26,14,08,1, 11.9,1,1, 4.017, 10566.752, 211.883, 52678.587 20/11/28,13:34:26,15,08,1, 11.9,1,1, 4.017, 10566.717, 211.830, 52678.572 20/11/28,13:34:26,16,08,1, 11.9,1,1, 4.017, 10566.772, 211.895, 52678.611 20/11/28,13:34:26,17,08,1, 11.9,1,1, 4.017, 10566.737, 211.907, 52678.625 20/11/28,13:34:26,18,08,1, 11.9,1,1, 4.017, 10566.707, 211.865, 52678.564 20/11/28,13:34:26,19,08,1, 11.9,1,1, 4.017, 10566.728, 211.868, 52678.581 20/11/28,13:34:27,00,08,1, 11.8,1,1, 4.018, 10566.722, 211.868, 52678.581 20/11/28,13:34:27,01,08,1, 11.8,1,1, 4.018, 10566.720, 211.859, 52678.548 20/11/28,13:34:27,02,08,1, 11.8,1,1, 4.018, 10566.740, 211.830, 52678.571 20/11/28,13:34:27,03,08,1, 11.8,1,1, 4.018, 10566.730, 211.890, 52678.564 20/11/28,13:34:27,04,08,1, 11.8,1,1, 4.018, 10566.727, 211.873, 52678.566 20/11/28,13:34:27,05,08,1, 11.8,1,1, 4.018, 10566.737, 211.836, 52678.524 20/11/28,13:34:27,06,08,1, 11.8,1,1, 4.018, 10566.739, 211.861, 52678.551 20/11/28,13:34:27,07,08,1, 11.8,1,1, 4.018, 10566.741, 211.896, 52678.610 20/11/28,13:34:27,08,08,1, 11.8,1,1, 4.018, 10566.734, 211.836, 52678.544 20/11/28,13:34:27,09,08,1, 11.8,1,1, 4.018, 10566.733, 211.842, 52678.589 20/11/28,13:34:27,10,08,1, 11.8,1,1, 4.018, 10566.758, 211.896, 52678.609 20/11/28,13:34:27,11,08,1, 11.8,1,1, 4.018, 10566.751, 211.864, 52678.566 20/11/28,13:34:27,12,08,1, 11.8,1,1, 4.018, 10566.724, 211.809, 52678.542 20/11/28,13:34:27,13,08,1, 11.8,1,1, 4.018, 10566.747, 211.876, 52678.526 20/11/28,13:34:27,14,08,1, 11.8,1,1, 4.018, 10566.774, 211.876, 52678.570 20/11/28,13:34:27,15,08,1, 11.8,1,1, 4.018, 10566.710, 211.842, 52678.524 20/11/28,13:34:27,16,08,1, 11.8,1,1, 4.018, 10566.756, 211.850, 52678.542 20/11/28,13:34:27,17,08,1, 11.8,1,1, 4.018, 10566.774, 211.884, 52678.628 20/11/28,13:34:27,18,08,1, 11.8,1,1, 4.018, 10566.755, 211.847, 52678.593 20/11/28,13:34:27,19,08,1, 11.8,1,1, 4.018, 10566.710, 211.814, 52678.573 20/11/28,13:34:28,00,08,1, 11.9,1,1, 4.014, 10566.705, 211.814, 52678.573 20/11/28,13:34:28,01,08,1, 11.9,1,1, 4.014, 10566.752, 211.840, 52678.321 20/11/28,13:34:28,02,08,1, 11.9,1,1, 4.014, 10566.685, 211.841, 52678.612 20/11/28,13:34:28,03,08,1, 11.9,1,1, 4.014, 10566.763, 211.876, 52678.665 20/11/28,13:34:28,04,08,1, 11.9,1,1, 4.014, 10566.763, 211.886, 52678.633 20/11/28,13:34:28,05,08,1, 11.9,1,1, 4.014, 10566.752, 211.859, 52678.549 20/11/28,13:34:28,06,08,1, 11.9,1,1, 4.014, 10566.743, 211.841, 52678.543 20/11/28,13:34:28,07,08,1, 11.9,1,1, 4.014, 10566.773, 211.868, 52678.554 20/11/28,13:34:28,08,08,1, 11.9,1,1, 4.014, 10566.748, 211.837, 52678.528 20/11/28,13:34:28,09,08,1, 11.9,1,1, 4.014, 10566.731, 211.791, 52678.529 20/11/28,13:34:28,10,08,1, 11.9,1,1, 4.014, 10566.762, 211.848, 52678.567 20/11/28,13:34:28,11,08,1, 11.9,1,1, 4.014, 10566.761, 211.863, 52678.558 20/11/28,13:34:28,12,08,1, 11.9,1,1, 4.014, 10566.743, 211.824, 52678.539 20/11/28,13:34:28,13,08,1, 11.9,1,1, 4.014, 10566.762, 211.826, 52678.553 20/11/28,13:34:28,14,08,1, 11.9,1,1, 4.014, 10566.790, 211.866, 52678.551 20/11/28,13:34:28,15,08,1, 11.9,1,1, 4.014, 10566.764, 211.832, 52678.537 20/11/28,13:34:28,16,08,1, 11.9,1,1, 4.014, 10566.749, 211.824, 52678.513 20/11/28,13:34:28,17,08,1, 11.9,1,1, 4.014, 10566.771, 211.862, 52678.560 20/11/28,13:34:28,18,08,1, 11.9,1,1, 4.014, 10566.781, 211.824, 52678.534 20/11/28,13:34:28,19,08,1, 11.9,1,1, 4.014, 10566.766, 211.827, 52678.544 20/11/28,13:34:29,00,08,1, 11.9,1,1, 4.017, 10566.764, 211.827, 52678.544 20/11/28,13:34:29,01,08,1, 11.9,1,1, 4.017, 10566.785, 211.875, 52678.560 20/11/28,13:34:29,02,08,1, 11.9,1,1, 4.017, 10566.779, 211.845, 52678.581 20/11/28,13:34:29,03,08,1, 11.9,1,1, 4.017, 10566.780, 211.826, 52678.550 20/11/28,13:34:29,04,08,1, 11.9,1,1, 4.017, 10566.782, 211.873, 52678.593 20/11/28,13:34:29,05,08,1, 11.9,1,1, 4.017, 10566.768, 211.849, 52678.539 20/11/28,13:34:29,06,08,1, 11.9,1,1, 4.017, 10566.776, 211.820, 52678.533 20/11/28,13:34:29,07,08,1, 11.9,1,1, 4.017, 10566.794, 211.824, 52678.580 20/11/28,13:34:29,08,08,1, 11.9,1,1, 4.017, 10566.798, 211.838, 52678.529 20/11/28,13:34:29,09,08,1, 11.9,1,1, 4.017, 10566.789, 211.812, 52678.545 20/11/28,13:34:29,10,08,1, 11.9,1,1, 4.017, 10566.779, 211.822, 52678.530 20/11/28,13:34:29,11,08,1, 11.9,1,1, 4.017, 10566.785, 211.850, 52678.570 20/11/28,13:34:29,12,08,1, 11.9,1,1, 4.017, 10566.801, 211.826, 52678.586 20/11/28,13:34:29,13,08,1, 11.9,1,1, 4.017, 10566.794, 211.809, 52678.530 20/11/28,13:34:29,14,08,1, 11.9,1,1, 4.017, 10566.802, 211.830, 52678.543 20/11/28,13:34:29,15,08,1, 11.9,1,1, 4.017, 10566.783, 211.819, 52678.527 20/11/28,13:34:29,16,08,1, 11.9,1,1, 4.017, 10566.775, 211.777, 52678.486 20/11/28,13:34:29,17,08,1, 11.9,1,1, 4.017, 10566.810, 211.805, 52678.523 20/11/28,13:34:29,18,08,1, 11.9,1,1, 4.017, 10566.793, 211.819, 52678.552 20/11/28,13:34:29,19,08,1, 11.9,1,1, 4.017, 10566.784, 211.791, 52678.539 20/11/28,13:34:30,00,08,1, 11.9,1,1, 4.018, 10566.781, 211.791, 52678.539 20/11/28,13:34:30,01,08,1, 11.9,1,1, 4.018, 10566.815, 211.820, 52678.571 20/11/28,13:34:30,02,08,1, 11.9,1,1, 4.018, 10566.800, 211.793, 52678.513 20/11/28,13:34:30,03,08,1, 11.9,1,1, 4.018, 10566.803, 211.798, 52678.511 20/11/28,13:34:30,04,08,1, 11.9,1,1, 4.018, 10566.818, 211.796, 52678.548 20/11/28,13:34:30,05,08,1, 11.9,1,1, 4.018, 10566.822, 211.817, 52678.538 20/11/28,13:34:30,06,08,1, 11.9,1,1, 4.018, 10566.830, 211.787, 52678.534 20/11/28,13:34:30,07,08,1, 11.9,1,1, 4.018, 10566.812, 211.777, 52678.547 20/11/28,13:34:30,08,08,1, 11.9,1,1, 4.018, 10566.837, 211.800, 52678.559 20/11/28,13:34:30,09,08,1, 11.9,1,1, 4.018, 10566.815, 211.788, 52678.557 20/11/28,13:34:30,10,08,1, 11.9,1,1, 4.018, 10566.809, 211.755, 52678.518 20/11/28,13:34:30,11,08,1, 11.9,1,1, 4.018, 10566.813, 211.785, 52678.540 20/11/28,13:34:30,12,08,1, 11.9,1,1, 4.018, 10566.836, 211.776, 52678.522 20/11/28,13:34:30,13,08,1, 11.9,1,1, 4.018, 10566.821, 211.748, 52678.292 20/11/28,13:34:30,14,08,1, 11.9,1,1, 4.018, 10566.794, 211.780, 52678.608 20/11/28,13:34:30,15,08,1, 11.9,1,1, 4.018, 10566.834, 211.810, 52678.561 20/11/28,13:34:30,16,08,1, 11.9,1,1, 4.018, 10566.792, 211.766, 52678.509 20/11/28,13:34:30,17,08,1, 11.9,1,1, 4.018, 10566.798, 211.767, 52678.525 20/11/28,13:34:30,18,08,1, 11.9,1,1, 4.018, 10566.819, 211.792, 52678.520 20/11/28,13:34:30,19,08,1, 11.9,1,1, 4.018, 10566.800, 211.793, 52678.537 20/11/28,13:34:31,00,08,1, 11.8,1,1, 4.018, 10566.797, 211.793, 52678.537 20/11/28,13:34:31,01,08,1, 11.8,1,1, 4.018, 10566.836, 211.785, 52678.539 20/11/28,13:34:31,02,08,1, 11.8,1,1, 4.018, 10566.826, 211.806, 52678.488 20/11/28,13:34:31,03,08,1, 11.8,1,1, 4.018, 10566.789, 211.734, 52678.417 20/11/28,13:34:31,04,08,1, 11.8,1,1, 4.018, 10566.837, 211.745, 52678.490 20/11/28,13:34:31,05,08,1, 11.8,1,1, 4.018, 10566.852, 211.777, 52678.520 20/11/28,13:34:31,06,08,1, 11.8,1,1, 4.018, 10566.853, 211.765, 52678.501 20/11/28,13:34:31,07,08,1, 11.8,1,1, 4.018, 10566.831, 211.761, 52678.490 20/11/28,13:34:31,08,08,1, 11.8,1,1, 4.018, 10566.825, 211.758, 52678.499 20/11/28,13:34:31,09,08,1, 11.8,1,1, 4.018, 10566.854, 211.797, 52678.557 20/11/28,13:34:31,10,08,1, 11.8,1,1, 4.018, 10566.817, 211.748, 52678.599 20/11/28,13:34:31,11,08,1, 11.8,1,1, 4.018, 10566.860, 211.751, 52678.634 20/11/28,13:34:31,12,08,1, 11.8,1,1, 4.018, 10566.868, 211.785, 52678.478 20/11/28,13:34:31,13,08,1, 11.8,1,1, 4.018, 10566.838, 211.751, 52678.455 20/11/28,13:34:31,14,08,1, 11.8,1,1, 4.018, 10566.844, 211.737, 52678.468 20/11/28,13:34:31,15,08,1, 11.8,1,1, 4.018, 10566.865, 211.769, 52678.464 20/11/28,13:34:31,16,08,1, 11.8,1,1, 4.018, 10566.847, 211.785, 52678.514 20/11/28,13:34:31,17,08,1, 11.8,1,1, 4.018, 10566.854, 211.730, 52678.482 20/11/28,13:34:31,18,08,1, 11.8,1,1, 4.018, 10566.866, 211.743, 52678.510 20/11/28,13:34:31,19,08,1, 11.8,1,1, 4.018, 10566.854, 211.774, 52678.505 20/11/28,13:34:32,00,08,1, 11.8,1,1, 4.021, 10566.847, 211.774, 52678.505 20/11/28,13:34:32,01,08,1, 11.8,1,1, 4.021, 10566.855, 211.714, 52678.469 20/11/28,13:34:32,02,08,1, 11.8,1,1, 4.021, 10566.874, 211.752, 52678.514 20/11/28,13:34:32,03,08,1, 11.8,1,1, 4.021, 10566.891, 211.759, 52678.546 20/11/28,13:34:32,04,08,1, 11.8,1,1, 4.021, 10566.874, 211.709, 52678.503 20/11/28,13:34:32,05,08,1, 11.8,1,1, 4.021, 10566.876, 211.726, 52678.522 20/11/28,13:34:32,06,08,1, 11.8,1,1, 4.021, 10566.874, 211.740, 52678.505 20/11/28,13:34:32,07,08,1, 11.8,1,1, 4.021, 10566.878, 211.711, 52678.495 20/11/28,13:34:32,08,08,1, 11.8,1,1, 4.021, 10566.885, 211.690, 52678.472 20/11/28,13:34:32,09,08,1, 11.8,1,1, 4.021, 10566.871, 211.725, 52678.497 20/11/28,13:34:32,10,08,1, 11.8,1,1, 4.021, 10566.865, 211.686, 52678.491 20/11/28,13:34:32,11,08,1, 11.8,1,1, 4.021, 10566.884, 211.698, 52678.469 20/11/28,13:34:32,12,08,1, 11.8,1,1, 4.021, 10566.903, 211.722, 52678.511 20/11/28,13:34:32,13,08,1, 11.8,1,1, 4.021, 10566.888, 211.756, 52678.511 20/11/28,13:34:32,14,08,1, 11.8,1,1, 4.021, 10566.863, 211.693, 52678.482 20/11/28,13:34:32,15,08,1, 11.8,1,1, 4.021, 10566.906, 211.710, 52678.508 20/11/28,13:34:32,16,08,1, 11.8,1,1, 4.021, 10566.884, 211.737, 52678.509 20/11/28,13:34:32,17,08,1, 11.8,1,1, 4.021, 10566.877, 211.697, 52678.512 20/11/28,13:34:32,18,08,1, 11.8,1,1, 4.021, 10566.893, 211.665, 52678.456 20/11/28,13:34:32,19,08,1, 11.8,1,1, 4.021, 10566.872, 211.717, 52678.513 20/11/28,13:34:33,00,08,1, 11.9,1,1, 4.019, 10566.864, 211.717, 52678.513 20/11/28,13:34:33,01,08,1, 11.9,1,1, 4.019, 10566.907, 211.681, 52678.468 20/11/28,13:34:33,02,08,1, 11.9,1,1, 4.019, 10566.910, 211.704, 52678.514 20/11/28,13:34:33,03,08,1, 11.9,1,1, 4.019, 10566.886, 211.727, 52678.548 20/11/28,13:34:33,04,08,1, 11.9,1,1, 4.019, 10566.890, 211.682, 52678.492 20/11/28,13:34:33,05,08,1, 11.9,1,1, 4.019, 10566.903, 211.663, 52678.521 20/11/28,13:34:33,06,08,1, 11.9,1,1, 4.019, 10566.889, 211.720, 52678.541 20/11/28,13:34:33,07,08,1, 11.9,1,1, 4.019, 10566.891, 211.662, 52678.497 20/11/28,13:34:33,08,08,1, 11.9,1,1, 4.019, 10566.900, 211.621, 52678.491 20/11/28,13:34:33,09,08,1, 11.9,1,1, 4.019, 10566.913, 211.712, 52678.510 20/11/28,13:34:33,10,08,1, 11.9,1,1, 4.019, 10566.904, 211.725, 52678.502 20/11/28,13:34:33,11,08,1, 11.9,1,1, 4.019, 10566.898, 211.664, 52678.456 20/11/28,13:34:33,12,08,1, 11.9,1,1, 4.019, 10566.934, 211.696, 52678.490 20/11/28,13:34:33,13,08,1, 11.9,1,1, 4.019, 10566.903, 211.719, 52678.476 20/11/28,13:34:33,14,08,1, 11.9,1,1, 4.019, 10566.887, 211.685, 52678.447 20/11/28,13:34:33,15,08,1, 11.9,1,1, 4.019, 10566.895, 211.649, 52678.463 20/11/28,13:34:33,16,08,1, 11.9,1,1, 4.019, 10566.905, 211.713, 52678.486 20/11/28,13:34:33,17,08,1, 11.9,1,1, 4.019, 10566.920, 211.706, 52678.489 20/11/28,13:34:33,18,08,1, 11.9,1,1, 4.019, 10566.886, 211.650, 52678.443 20/11/28,13:34:33,19,08,1, 11.9,1,1, 4.019, 10566.920, 211.695, 52678.487 20/11/28,13:34:34,00,08,1, 11.9,1,1, 4.014, 10566.914, 211.695, 52678.487 20/11/28,13:34:34,01,08,1, 11.9,1,1, 4.014, 10566.907, 211.682, 52678.447 20/11/28,13:34:34,02,08,1, 11.9,1,1, 4.014, 10566.909, 211.671, 52678.499 20/11/28,13:34:34,03,08,1, 11.9,1,1, 4.014, 10566.927, 211.720, 52678.481 20/11/28,13:34:34,04,08,1, 11.9,1,1, 4.014, 10566.901, 211.682, 52678.489 20/11/28,13:34:34,05,08,1, 11.9,1,1, 4.014, 10566.890, 211.622, 52678.430 20/11/28,13:34:34,06,08,1, 11.9,1,1, 4.014, 10566.897, 211.683, 52678.451 20/11/28,13:34:34,07,08,1, 11.9,1,1, 4.014, 10566.924, 211.676, 52678.485 20/11/28,13:34:34,08,08,1, 11.9,1,1, 4.014, 10566.933, 211.666, 52678.459 20/11/28,13:34:34,09,08,1, 11.9,1,1, 4.014, 10566.941, 211.684, 52678.509 20/11/28,13:34:34,10,08,1, 11.9,1,1, 4.014, 10566.944, 211.710, 52678.484 20/11/28,13:34:34,11,08,1, 11.9,1,1, 4.014, 10566.935, 211.658, 52678.462 20/11/28,13:34:34,12,08,1, 11.9,1,1, 4.014, 10566.943, 211.645, 52678.459 20/11/28,13:34:34,13,08,1, 11.9,1,1, 4.014, 10566.953, 211.675, 52678.462 20/11/28,13:34:34,14,08,1, 11.9,1,1, 4.014, 10566.940, 211.671, 52678.456 20/11/28,13:34:34,15,08,1, 11.9,1,1, 4.014, 10566.926, 211.626, 52678.461 20/11/28,13:34:34,16,08,1, 11.9,1,1, 4.014, 10566.950, 211.649, 52678.481 20/11/28,13:34:34,17,08,1, 11.9,1,1, 4.014, 10566.933, 211.674, 52678.485 20/11/28,13:34:34,18,08,1, 11.9,1,1, 4.014, 10566.950, 211.637, 52678.475 20/11/28,13:34:34,19,08,1, 11.9,1,1, 4.014, 10566.929, 211.625, 52678.469 20/11/28,13:34:35,00,08,1, 11.9,1,1, 4.019, 10566.922, 211.625, 52678.469 20/11/28,13:34:35,01,08,1, 11.9,1,1, 4.019, 10566.918, 211.645, 52678.454 20/11/28,13:34:35,02,08,1, 11.9,1,1, 4.019, 10566.925, 211.603, 52678.439 20/11/28,13:34:35,03,08,1, 11.9,1,1, 4.019, 10566.938, 211.628, 52678.467 20/11/28,13:34:35,04,08,1, 11.9,1,1, 4.019, 10566.922, 211.672, 52678.465 20/11/28,13:34:35,05,08,1, 11.9,1,1, 4.019, 10566.954, 211.659, 52678.494 20/11/28,13:34:35,06,08,1, 11.9,1,1, 4.019, 10566.952, 211.617, 52678.483 20/11/28,13:34:35,07,08,1, 11.9,1,1, 4.019, 10566.971, 211.637, 52678.390 20/11/28,13:34:35,08,08,1, 11.9,1,1, 4.019, 10566.979, 211.654, 52678.492 20/11/28,13:34:35,09,08,1, 11.9,1,1, 4.019, 10566.971, 211.596, 52678.395 20/11/28,13:34:35,10,08,1, 11.9,1,1, 4.019, 10566.987, 211.639, 52678.439 20/11/28,13:34:35,11,08,1, 11.9,1,1, 4.019, 10566.961, 211.638, 52678.443 20/11/28,13:34:35,12,08,1, 11.9,1,1, 4.019, 10566.969, 211.626, 52678.446 20/11/28,13:34:35,13,08,1, 11.9,1,1, 4.019, 10566.962, 211.590, 52678.401 20/11/28,13:34:35,14,08,1, 11.9,1,1, 4.019, 10566.955, 211.656, 52678.427 20/11/28,13:34:35,15,08,1, 11.9,1,1, 4.019, 10566.962, 211.668, 52678.471 20/11/28,13:34:35,16,08,1, 11.9,1,1, 4.019, 10566.950, 211.613, 52678.459 20/11/28,13:34:35,17,08,1, 11.9,1,1, 4.019, 10566.975, 211.597, 52678.433 20/11/28,13:34:35,18,08,1, 11.9,1,1, 4.019, 10566.942, 211.636, 52678.425 20/11/28,13:34:35,19,08,1, 11.9,1,1, 4.019, 10566.967, 211.597, 52678.445 20/11/28,13:34:36,00,08,1, 11.9,1,1, 4.013, 10566.964, 211.597, 52678.445 20/11/28,13:34:36,01,08,1, 11.9,1,1, 4.013, 10566.978, 211.634, 52678.397 20/11/28,13:34:36,02,08,1, 11.9,1,1, 4.013, 10566.970, 211.635, 52678.435 20/11/28,13:34:36,03,08,1, 11.9,1,1, 4.013, 10566.962, 211.579, 52678.423 20/11/28,13:34:36,04,08,1, 11.9,1,1, 4.013, 10566.979, 211.619, 52678.443 20/11/28,13:34:36,05,08,1, 11.9,1,1, 4.013, 10566.947, 211.618, 52678.462 20/11/28,13:34:36,06,08,1, 11.9,1,1, 4.013, 10566.967, 211.580, 52678.420 20/11/28,13:34:36,07,08,1, 11.9,1,1, 4.013, 10566.967, 211.563, 52678.357 20/11/28,13:34:36,08,08,1, 11.9,1,1, 4.013, 10566.960, 211.645, 52678.436 20/11/28,13:34:36,09,08,1, 11.9,1,1, 4.013, 10566.982, 211.613, 52678.416 20/11/28,13:34:36,10,08,1, 11.9,1,1, 4.013, 10566.937, 211.582, 52678.418 20/11/28,13:34:36,11,08,1, 11.9,1,1, 4.013, 10566.978, 211.606, 52678.443 20/11/28,13:34:36,12,08,1, 11.9,1,1, 4.013, 10566.973, 211.647, 52678.460 20/11/28,13:34:36,13,08,1, 11.9,1,1, 4.013, 10566.951, 211.589, 52678.409 20/11/28,13:34:36,14,08,1, 11.9,1,1, 4.013, 10566.952, 211.558, 52678.387 20/11/28,13:34:36,15,08,1, 11.9,1,1, 4.013, 10566.976, 211.610, 52678.444 20/11/28,13:34:36,16,08,1, 11.9,1,1, 4.013, 10566.974, 211.614, 52678.451 20/11/28,13:34:36,17,08,1, 11.9,1,1, 4.013, 10566.972, 211.562, 52678.405 20/11/28,13:34:36,18,08,1, 11.9,1,1, 4.013, 10566.979, 211.609, 52678.437 20/11/28,13:34:36,19,08,1, 11.9,1,1, 4.013, 10566.965, 211.624, 52678.439 20/11/28,13:34:37,00,08,1, 11.8,1,1, 4.021, 10566.964, 211.624, 52678.439 20/11/28,13:34:37,01,08,1, 11.8,1,1, 4.021, 10566.972, 211.566, 52678.420 20/11/28,13:34:37,02,08,1, 11.8,1,1, 4.021, 10567.000, 211.626, 52678.460 20/11/28,13:34:37,03,08,1, 11.8,1,1, 4.021, 10566.963, 211.573, 52678.404 20/11/28,13:34:37,04,08,1, 11.8,1,1, 4.021, 10566.957, 211.542, 52678.431 20/11/28,13:34:37,05,08,1, 11.8,1,1, 4.021, 10566.970, 211.571, 52678.421 20/11/28,13:34:37,06,08,1, 11.8,1,1, 4.021, 10566.992, 211.571, 52678.444 20/11/28,13:34:37,07,08,1, 11.8,1,1, 4.021, 10566.957, 211.546, 52678.412 20/11/28,13:34:37,08,08,1, 11.8,1,1, 4.021, 10566.980, 211.575, 52678.378 20/11/28,13:34:37,09,08,1, 11.8,1,1, 4.021, 10567.006, 211.603, 52678.422 20/11/28,13:34:37,10,08,1, 11.8,1,1, 4.021, 10566.982, 211.556, 52678.388 20/11/28,13:34:37,11,08,1, 11.8,1,1, 4.021, 10566.960, 211.527, 52678.350 20/11/28,13:34:37,12,08,1, 11.8,1,1, 4.021, 10566.981, 211.543, 52678.420 20/11/28,13:34:37,13,08,1, 11.8,1,1, 4.021, 10566.970, 211.570, 52678.423 20/11/28,13:34:37,14,08,1, 11.8,1,1, 4.021, 10566.986, 211.543, 52678.485 20/11/28,13:34:37,15,08,1, 11.8,1,1, 4.021, 10566.945, 211.574, 52678.379 20/11/28,13:34:37,16,08,1, 11.8,1,1, 4.021, 10566.976, 211.601, 52678.442 20/11/28,13:34:37,17,08,1, 11.8,1,1, 4.021, 10566.986, 211.556, 52678.415 20/11/28,13:34:37,18,08,1, 11.8,1,1, 4.021, 10566.967, 211.552, 52678.374 20/11/28,13:34:37,19,08,1, 11.8,1,1, 4.021, 10566.974, 211.571, 52678.362 20/11/28,13:34:38,00,08,1, 11.8,1,1, 4.018, 10566.972, 211.571, 52678.362 20/11/28,13:34:38,01,08,1, 11.8,1,1, 4.018, 10566.952, 211.522, 52678.376 20/11/28,13:34:38,02,08,1, 11.8,1,1, 4.018, 10566.983, 211.552, 52678.390 20/11/28,13:34:38,03,08,1, 11.8,1,1, 4.018, 10566.970, 211.576, 52678.421 20/11/28,13:34:38,04,08,1, 11.8,1,1, 4.018, 10566.986, 211.553, 52678.384 20/11/28,13:34:38,05,08,1, 11.8,1,1, 4.018, 10566.967, 211.548, 52678.388 20/11/28,13:34:38,06,08,1, 11.8,1,1, 4.018, 10566.998, 211.582, 52678.386 20/11/28,13:34:38,07,08,1, 11.8,1,1, 4.018, 10566.988, 211.571, 52678.398 20/11/28,13:34:38,08,08,1, 11.8,1,1, 4.018, 10566.965, 211.522, 52678.365 20/11/28,13:34:38,09,08,1, 11.8,1,1, 4.018, 10567.000, 211.567, 52678.347 20/11/28,13:34:38,10,08,1, 11.8,1,1, 4.018, 10566.975, 211.569, 52678.381 20/11/28,13:34:38,11,08,1, 11.8,1,1, 4.018, 10566.972, 211.548, 52678.354 20/11/28,13:34:38,12,08,1, 11.8,1,1, 4.018, 10566.968, 211.544, 52678.344 20/11/28,13:34:38,13,08,1, 11.8,1,1, 4.018, 10566.973, 211.563, 52678.379 20/11/28,13:34:38,14,08,1, 11.8,1,1, 4.018, 10566.977, 211.557, 52678.346 20/11/28,13:34:38,15,08,1, 11.8,1,1, 4.018, 10566.985, 211.510, 52678.339 20/11/28,13:34:38,16,08,1, 11.8,1,1, 4.018, 10566.976, 211.563, 52678.348 20/11/28,13:34:38,17,08,1, 11.8,1,1, 4.018, 10567.005, 211.544, 52678.379 20/11/28,13:34:38,18,08,1, 11.8,1,1, 4.018, 10567.001, 211.513, 52678.349 20/11/28,13:34:38,19,08,1, 11.8,1,1, 4.018, 10567.002, 211.541, 52678.365 20/11/28,13:34:39,00,08,1, 11.9,1,1, 4.011, 10566.998, 211.541, 52678.365 20/11/28,13:34:39,01,08,1, 11.9,1,1, 4.011, 10566.987, 211.523, 52678.348 20/11/28,13:34:39,02,08,1, 11.9,1,1, 4.011, 10566.986, 211.532, 52678.362 20/11/28,13:34:39,03,08,1, 11.9,1,1, 4.011, 10566.994, 211.569, 52678.362 20/11/28,13:34:39,04,08,1, 11.9,1,1, 4.011, 10567.015, 211.552, 52678.353 20/11/28,13:34:39,05,08,1, 11.9,1,1, 4.011, 10566.993, 211.532, 52678.332 20/11/28,13:34:39,06,08,1, 11.9,1,1, 4.011, 10566.996, 211.542, 52678.366 20/11/28,13:34:39,07,08,1, 11.9,1,1, 4.011, 10566.983, 211.552, 52678.339 20/11/28,13:34:39,08,08,1, 11.9,1,1, 4.011, 10566.970, 211.536, 52678.348 20/11/28,13:34:39,09,08,1, 11.9,1,1, 4.011, 10566.988, 211.515, 52678.358 20/11/28,13:34:39,10,08,1, 11.9,1,1, 4.011, 10567.008, 211.540, 52678.354 20/11/28,13:34:39,11,08,1, 11.9,1,1, 4.011, 10567.004, 211.532, 52678.379 20/11/28,13:34:39,12,08,1, 11.9,1,1, 4.011, 10567.006, 211.537, 52678.403 20/11/28,13:34:39,13,08,1, 11.9,1,1, 4.011, 10567.007, 211.575, 52678.369 20/11/28,13:34:39,14,08,1, 11.9,1,1, 4.011, 10566.999, 211.562, 52678.394 20/11/28,13:34:39,15,08,1, 11.9,1,1, 4.011, 10566.990, 211.511, 52678.311 20/11/28,13:34:39,16,08,1, 11.9,1,1, 4.011, 10566.997, 211.519, 52678.326 20/11/28,13:34:39,17,08,1, 11.9,1,1, 4.011, 10566.980, 211.526, 52678.316 20/11/28,13:34:39,18,08,1, 11.9,1,1, 4.011, 10567.005, 211.515, 52678.326 20/11/28,13:34:39,19,08,1, 11.9,1,1, 4.011, 10566.999, 211.508, 52678.309 20/11/28,13:34:40,00,08,1, 11.9,1,1, 4.017, 10566.998, 211.508, 52678.309 20/11/28,13:34:40,01,08,1, 11.9,1,1, 4.017, 10567.041, 211.547, 52678.392 20/11/28,13:34:40,02,08,1, 11.9,1,1, 4.017, 10566.998, 211.517, 52678.323 20/11/28,13:34:40,03,08,1, 11.9,1,1, 4.017, 10567.011, 211.519, 52678.336 20/11/28,13:34:40,04,08,1, 11.9,1,1, 4.017, 10567.026, 211.554, 52678.380 20/11/28,13:34:40,05,08,1, 11.9,1,1, 4.017, 10567.003, 211.500, 52678.329 20/11/28,13:34:40,06,08,1, 11.9,1,1, 4.017, 10567.020, 211.471, 52678.256 20/11/28,13:34:40,07,08,1, 11.9,1,1, 4.017, 10567.015, 211.540, 52678.338 20/11/28,13:34:40,08,08,1, 11.9,1,1, 4.017, 10567.039, 211.547, 52678.301 20/11/28,13:34:40,09,08,1, 11.9,1,1, 4.017, 10567.031, 211.530, 52678.314 20/11/28,13:34:40,10,08,1, 11.9,1,1, 4.017, 10567.001, 211.534, 52678.358 20/11/28,13:34:40,11,08,1, 11.9,1,1, 4.017, 10567.022, 211.573, 52678.395 20/11/28,13:34:40,12,08,1, 11.9,1,1, 4.017, 10567.016, 211.516, 52678.309 20/11/28,13:34:40,13,08,1, 11.9,1,1, 4.017, 10567.014, 211.510, 52678.348 20/11/28,13:34:40,14,08,1, 11.9,1,1, 4.017, 10567.048, 211.515, 52678.148 20/11/28,13:34:40,15,08,1, 11.9,1,1, 4.017, 10566.984, 211.528, 52678.454 20/11/28,13:34:40,16,08,1, 11.9,1,1, 4.017, 10567.025, 211.469, 52678.167 20/11/28,13:34:40,17,08,1, 11.9,1,1, 4.017, 10566.975, 211.552, 52678.458 20/11/28,13:34:40,18,08,1, 11.9,1,1, 4.017, 10567.017, 211.527, 52678.412 20/11/28,13:34:40,19,08,1, 11.9,1,1, 4.017, 10567.005, 211.489, 52678.370 20/11/28,13:34:41,00,08,1, 11.9,1,1, 4.016, 10566.998, 211.489, 52678.370 20/11/28,13:34:41,01,08,1, 11.9,1,1, 4.016, 10567.024, 211.550, 52678.370 20/11/28,13:34:41,02,08,1, 11.9,1,1, 4.016, 10567.012, 211.495, 52678.327 20/11/28,13:34:41,03,08,1, 11.9,1,1, 4.016, 10566.992, 211.471, 52678.342 20/11/28,13:34:41,04,08,1, 11.9,1,1, 4.016, 10567.018, 211.547, 52678.345 20/11/28,13:34:41,05,08,1, 11.9,1,1, 4.016, 10567.004, 211.523, 52678.374 20/11/28,13:34:41,06,08,1, 11.9,1,1, 4.016, 10567.016, 211.500, 52678.341 20/11/28,13:34:41,07,08,1, 11.9,1,1, 4.016, 10567.010, 211.528, 52678.325 20/11/28,13:34:41,08,08,1, 11.9,1,1, 4.016, 10567.016, 211.568, 52678.376 20/11/28,13:34:41,09,08,1, 11.9,1,1, 4.016, 10567.005, 211.506, 52678.309 20/11/28,13:34:41,10,08,1, 11.9,1,1, 4.016, 10567.001, 211.488, 52678.329 20/11/28,13:34:41,11,08,1, 11.9,1,1, 4.016, 10567.006, 211.542, 52678.362 20/11/28,13:34:41,12,08,1, 11.9,1,1, 4.016, 10567.033, 211.511, 52678.362 20/11/28,13:34:41,13,08,1, 11.9,1,1, 4.016, 10567.007, 211.479, 52678.315 20/11/28,13:34:41,14,08,1, 11.9,1,1, 4.016, 10566.993, 211.540, 52678.212 20/11/28,13:34:41,15,08,1, 11.9,1,1, 4.016, 10567.061, 211.539, 52678.394 20/11/28,13:34:41,16,08,1, 11.9,1,1, 4.016, 10567.024, 211.504, 52678.327 20/11/28,13:34:41,17,08,1, 11.9,1,1, 4.016, 10567.069, 211.543, 52678.340 20/11/28,13:34:41,18,08,1, 11.9,1,1, 4.016, 10567.065, 211.563, 52678.367 20/11/28,13:34:41,19,08,1, 11.9,1,1, 4.016, 10567.027, 211.509, 52678.309 20/11/28,13:34:42,00,08,1, 11.9,1,1, 4.017, 10567.023, 211.509, 52678.309 20/11/28,13:34:42,01,08,1, 11.9,1,1, 4.017, 10567.056, 211.543, 52678.378 20/11/28,13:34:42,02,08,1, 11.9,1,1, 4.017, 10567.047, 211.536, 52678.330 20/11/28,13:34:42,03,08,1, 11.9,1,1, 4.017, 10567.007, 211.482, 52678.325 20/11/28,13:34:42,04,08,1, 11.9,1,1, 4.017, 10567.049, 211.537, 52678.318 20/11/28,13:34:42,05,08,1, 11.9,1,1, 4.017, 10567.033, 211.541, 52678.375 20/11/28,13:34:42,06,08,1, 11.9,1,1, 4.017, 10567.019, 211.481, 52678.341 20/11/28,13:34:42,07,08,1, 11.9,1,1, 4.017, 10567.026, 211.512, 52678.333 20/11/28,13:34:42,08,08,1, 11.9,1,1, 4.017, 10567.053, 211.544, 52678.380 20/11/28,13:34:42,09,08,1, 11.9,1,1, 4.017, 10567.039, 211.496, 52678.338 20/11/28,13:34:42,10,08,1, 11.9,1,1, 4.017, 10567.041, 211.485, 52678.326 20/11/28,13:34:42,11,08,1, 11.9,1,1, 4.017, 10567.032, 211.517, 52678.337 20/11/28,13:34:42,12,08,1, 11.9,1,1, 4.017, 10567.040, 211.503, 52678.364 20/11/28,13:34:42,13,08,1, 11.9,1,1, 4.017, 10567.027, 211.466, 52678.330 20/11/28,13:34:42,14,08,1, 11.9,1,1, 4.017, 10567.054, 211.516, 52678.388 20/11/28,13:34:42,15,08,1, 11.9,1,1, 4.017, 10567.076, 211.563, 52678.370 20/11/28,13:34:42,16,08,1, 11.9,1,1, 4.017, 10567.050, 211.512, 52678.331 20/11/28,13:34:42,17,08,1, 11.9,1,1, 4.017, 10567.034, 211.496, 52678.316 20/11/28,13:34:42,18,08,1, 11.9,1,1, 4.017, 10567.046, 211.528, 52678.341 20/11/28,13:34:42,19,08,1, 11.9,1,1, 4.017, 10567.030, 211.537, 52678.357 20/11/28,13:34:43,00,08,1, 11.8,1,1, 4.018, 10567.023, 211.537, 52678.357 20/11/28,13:34:43,01,08,1, 11.8,1,1, 4.018, 10567.022, 211.506, 52678.331 20/11/28,13:34:43,02,08,1, 11.8,1,1, 4.018, 10567.036, 211.514, 52678.354 20/11/28,13:34:43,03,08,1, 11.8,1,1, 4.018, 10567.018, 211.496, 52678.335 20/11/28,13:34:43,04,08,1, 11.8,1,1, 4.018, 10567.031, 211.504, 52678.357 20/11/28,13:34:43,05,08,1, 11.8,1,1, 4.018, 10567.045, 211.540, 52678.348 20/11/28,13:34:43,06,08,1, 11.8,1,1, 4.018, 10567.032, 211.507, 52678.640 20/11/28,13:34:43,07,08,1, 11.8,1,1, 4.018, 10566.988, 211.492, 52678.421 20/11/28,13:34:43,08,08,1, 11.8,1,1, 4.018, 10567.060, 211.518, 52678.360 20/11/28,13:34:43,09,08,1, 11.8,1,1, 4.018, 10567.045, 211.523, 52678.360 20/11/28,13:34:43,10,08,1, 11.8,1,1, 4.018, 10567.005, 211.459, 52678.323 20/11/28,13:34:43,11,08,1, 11.8,1,1, 4.018, 10567.038, 211.506, 52678.319 20/11/28,13:34:43,12,08,1, 11.8,1,1, 4.018, 10567.058, 211.544, 52678.360 20/11/28,13:34:43,13,08,1, 11.8,1,1, 4.018, 10567.026, 211.493, 52678.291 20/11/28,13:34:43,14,08,1, 11.8,1,1, 4.018, 10567.012, 211.479, 52678.277 20/11/28,13:34:43,15,08,1, 11.8,1,1, 4.018, 10567.025, 211.525, 52678.286 20/11/28,13:34:43,16,08,1, 11.8,1,1, 4.018, 10567.028, 211.491, 52678.304 20/11/28,13:34:43,17,08,1, 11.8,1,1, 4.018, 10567.024, 211.511, 52678.273 20/11/28,13:34:43,18,08,1, 11.8,1,1, 4.018, 10567.020, 211.504, 52678.274 20/11/28,13:34:43,19,08,1, 11.8,1,1, 4.018, 10567.048, 211.513, 52678.307 20/11/28,13:34:44,00,08,1, 11.9,1,1, 4.014, 10567.048, 211.513, 52678.307 20/11/28,13:34:44,01,08,1, 11.9,1,1, 4.014, 10567.027, 211.506, 52678.313 20/11/28,13:34:44,02,08,1, 11.9,1,1, 4.014, 10567.038, 211.530, 52678.324 20/11/28,13:34:44,03,08,1, 11.9,1,1, 4.014, 10567.065, 211.508, 52678.306 20/11/28,13:34:44,04,08,1, 11.9,1,1, 4.014, 10567.031, 211.475, 52678.286 20/11/28,13:34:44,05,08,1, 11.9,1,1, 4.014, 10567.031, 211.531, 52678.297 20/11/28,13:34:44,06,08,1, 11.9,1,1, 4.014, 10567.056, 211.522, 52678.305 20/11/28,13:34:44,07,08,1, 11.9,1,1, 4.014, 10567.037, 211.487, 52678.296 20/11/28,13:34:44,08,08,1, 11.9,1,1, 4.014, 10567.054, 211.486, 52678.305 20/11/28,13:34:44,09,08,1, 11.9,1,1, 4.014, 10567.070, 211.531, 52678.304 20/11/28,13:34:44,10,08,1, 11.9,1,1, 4.014, 10567.042, 211.530, 52678.336 20/11/28,13:34:44,11,08,1, 11.9,1,1, 4.014, 10567.049, 211.514, 52678.296 20/11/28,13:34:44,12,08,1, 11.9,1,1, 4.014, 10567.055, 211.532, 52678.322 20/11/28,13:34:44,13,08,1, 11.9,1,1, 4.014, 10567.044, 211.510, 52678.296 20/11/28,13:34:44,14,08,1, 11.9,1,1, 4.014, 10567.029, 211.494, 52678.290 20/11/28,13:34:44,15,08,1, 11.9,1,1, 4.014, 10567.057, 211.498, 52678.331 20/11/28,13:34:44,16,08,1, 11.9,1,1, 4.014, 10567.042, 211.548, 52678.324 20/11/28,13:34:44,17,08,1, 11.9,1,1, 4.014, 10567.034, 211.517, 52678.333 20/11/28,13:34:44,18,08,1, 11.9,1,1, 4.014, 10567.048, 211.535, 52678.327 20/11/28,13:34:44,19,08,1, 11.9,1,1, 4.014, 10567.060, 211.545, 52678.348 20/11/28,13:34:45,00,08,1, 11.8,1,1, 4.016, 10567.056, 211.545, 52678.348 20/11/28,13:34:45,01,08,1, 11.8,1,1, 4.016, 10567.054, 211.511, 52678.332 20/11/28,13:34:45,02,08,1, 11.8,1,1, 4.016, 10567.048, 211.492, 52678.312 20/11/28,13:34:45,03,08,1, 11.8,1,1, 4.016, 10567.048, 211.560, 52678.320 20/11/28,13:34:45,04,08,1, 11.8,1,1, 4.016, 10567.050, 211.507, 52678.313 20/11/28,13:34:45,05,08,1, 11.8,1,1, 4.016, 10567.047, 211.520, 52678.279 20/11/28,13:34:45,06,08,1, 11.8,1,1, 4.016, 10567.059, 211.550, 52678.322 20/11/28,13:34:45,07,08,1, 11.8,1,1, 4.016, 10567.051, 211.558, 52678.336 20/11/28,13:34:45,08,08,1, 11.8,1,1, 4.016, 10567.065, 211.539, 52678.321 20/11/28,13:34:45,09,08,1, 11.8,1,1, 4.016, 10567.087, 211.545, 52678.327 20/11/28,13:34:45,10,08,1, 11.8,1,1, 4.016, 10567.048, 211.565, 52678.328 20/11/28,13:34:45,11,08,1, 11.8,1,1, 4.016, 10567.040, 211.531, 52678.281 20/11/28,13:34:45,12,08,1, 11.8,1,1, 4.016, 10567.076, 211.532, 52678.291 20/11/28,13:34:45,13,08,1, 11.8,1,1, 4.016, 10567.059, 211.574, 52678.323 20/11/28,13:34:45,14,08,1, 11.8,1,1, 4.016, 10567.062, 211.591, 52678.330 20/11/28,13:34:45,15,08,1, 11.8,1,1, 4.016, 10567.067, 211.536, 52678.331 20/11/28,13:34:45,16,08,1, 11.8,1,1, 4.016, 10567.021, 211.560, 52678.463 20/11/28,13:34:45,17,08,1, 11.8,1,1, 4.016, 10567.072, 211.587, 52678.427 20/11/28,13:34:45,18,08,1, 11.8,1,1, 4.016, 10567.044, 211.521, 52678.255 20/11/28,13:34:45,19,08,1, 11.8,1,1, 4.016, 10567.019, 211.544, 52678.256 20/11/28,13:34:46,00,08,1, 11.9,1,1, 4.017, 10567.014, 211.544, 52678.256 20/11/28,13:34:46,01,08,1, 11.9,1,1, 4.017, 10567.052, 211.558, 52678.318 20/11/28,13:34:46,02,08,1, 11.9,1,1, 4.017, 10567.037, 211.529, 52678.255 20/11/28,13:34:46,03,08,1, 11.9,1,1, 4.017, 10567.028, 211.565, 52678.367 20/11/28,13:34:46,04,08,1, 11.9,1,1, 4.017, 10567.052, 211.569, 52678.305 20/11/28,13:34:46,05,08,1, 11.9,1,1, 4.017, 10567.060, 211.548, 52678.323 20/11/28,13:34:46,06,08,1, 11.9,1,1, 4.017, 10567.025, 211.556, 52678.280 20/11/28,13:34:46,07,08,1, 11.9,1,1, 4.017, 10567.050, 211.621, 52678.331 20/11/28,13:34:46,08,08,1, 11.9,1,1, 4.017, 10567.036, 211.518, 52678.283 20/11/28,13:34:46,09,08,1, 11.9,1,1, 4.017, 10567.041, 211.544, 52678.296 20/11/28,13:34:46,10,08,1, 11.9,1,1, 4.017, 10567.039, 211.591, 52678.307 20/11/28,13:34:46,11,08,1, 11.9,1,1, 4.017, 10567.039, 211.574, 52678.309 20/11/28,13:34:46,12,08,1, 11.9,1,1, 4.017, 10567.055, 211.520, 52678.329 20/11/28,13:34:46,13,08,1, 11.9,1,1, 4.017, 10567.034, 211.576, 52678.324 20/11/28,13:34:46,14,08,1, 11.9,1,1, 4.017, 10567.077, 211.615, 52678.352 20/11/28,13:34:46,15,08,1, 11.9,1,1, 4.017, 10567.070, 211.560, 52678.337 20/11/28,13:34:46,16,08,1, 11.9,1,1, 4.017, 10567.034, 211.548, 52678.298 20/11/28,13:34:46,17,08,1, 11.9,1,1, 4.017, 10567.044, 211.597, 52678.357 20/11/28,13:34:46,18,08,1, 11.9,1,1, 4.017, 10567.046, 211.569, 52678.308 20/11/28,13:34:46,19,08,1, 11.9,1,1, 4.017, 10567.025, 211.555, 52678.276 20/11/28,13:34:47,00,09,1, 11.8,1,1, 4.018, 10567.023, 211.555, 52678.276 20/11/28,13:34:47,01,09,1, 11.8,1,1, 4.018, 10567.046, 211.610, 52678.359 20/11/28,13:34:47,02,09,1, 11.8,1,1, 4.018, 10567.035, 211.560, 52678.323 20/11/28,13:34:47,03,09,1, 11.8,1,1, 4.018, 10567.025, 211.595, 52678.323 20/11/28,13:34:47,04,09,1, 11.8,1,1, 4.018, 10567.070, 211.619, 52678.367 20/11/28,13:34:47,05,09,1, 11.8,1,1, 4.018, 10567.039, 211.583, 52678.304 20/11/28,13:34:47,06,09,1, 11.8,1,1, 4.018, 10567.015, 211.570, 52678.309 20/11/28,13:34:47,07,09,1, 11.8,1,1, 4.018, 10567.033, 211.600, 52678.349 20/11/28,13:34:47,08,09,1, 11.8,1,1, 4.018, 10567.033, 211.614, 52678.354 20/11/28,13:34:47,09,09,1, 11.8,1,1, 4.018, 10567.027, 211.541, 52678.286 20/11/28,13:34:47,10,09,1, 11.8,1,1, 4.018, 10567.051, 211.602, 52678.321 20/11/28,13:34:47,11,09,1, 11.8,1,1, 4.018, 10567.053, 211.625, 52678.359 20/11/28,13:34:47,12,09,1, 11.8,1,1, 4.018, 10567.048, 211.568, 52678.319 20/11/28,13:34:47,13,09,1, 11.8,1,1, 4.018, 10567.031, 211.544, 52678.282 20/11/28,13:34:47,14,09,1, 11.8,1,1, 4.018, 10567.022, 211.589, 52678.333 20/11/28,13:34:47,15,09,1, 11.8,1,1, 4.018, 10567.026, 211.582, 52678.304 20/11/28,13:34:47,16,09,1, 11.8,1,1, 4.018, 10567.016, 211.546, 52678.267 20/11/28,13:34:47,17,09,1, 11.8,1,1, 4.018, 10567.027, 211.600, 52678.327 20/11/28,13:34:47,18,09,1, 11.8,1,1, 4.018, 10567.045, 211.622, 52678.346 20/11/28,13:34:47,19,09,1, 11.8,1,1, 4.018, 10567.028, 211.585, 52678.303 20/11/28,13:34:48,00,08,1, 11.9,1,1, 4.016, 10567.023, 211.585, 52678.303 20/11/28,13:34:48,01,08,1, 11.9,1,1, 4.016, 10567.020, 211.656, 52678.495 20/11/28,13:34:48,02,08,1, 11.9,1,1, 4.016, 10566.996, 211.583, 52678.277 20/11/28,13:34:48,03,08,1, 11.9,1,1, 4.016, 10566.992, 211.578, 52678.256 20/11/28,13:34:48,04,08,1, 11.9,1,1, 4.016, 10567.008, 211.649, 52678.325 20/11/28,13:34:48,05,08,1, 11.9,1,1, 4.016, 10567.004, 211.613, 52678.293 20/11/28,13:34:48,06,08,1, 11.9,1,1, 4.016, 10566.990, 211.553, 52678.243 20/11/28,13:34:48,07,08,1, 11.9,1,1, 4.016, 10567.006, 211.634, 52678.290 20/11/28,13:34:48,08,08,1, 11.9,1,1, 4.016, 10567.010, 211.634, 52678.353 20/11/28,13:34:48,09,08,1, 11.9,1,1, 4.016, 10567.009, 211.602, 52678.295 20/11/28,13:34:48,10,08,1, 11.9,1,1, 4.016, 10567.012, 211.609, 52678.290 20/11/28,13:34:48,11,08,1, 11.9,1,1, 4.016, 10566.992, 211.605, 52678.259 20/11/28,13:34:48,12,08,1, 11.9,1,1, 4.016, 10567.006, 211.589, 52678.282 20/11/28,13:34:48,13,08,1, 11.9,1,1, 4.016, 10567.017, 211.577, 52678.250 20/11/28,13:34:48,14,08,1, 11.9,1,1, 4.016, 10566.994, 211.605, 52678.294 20/11/28,13:34:48,15,08,1, 11.9,1,1, 4.016, 10566.995, 211.640, 52678.321 20/11/28,13:34:48,16,08,1, 11.9,1,1, 4.016, 10567.008, 211.582, 52678.254 20/11/28,13:34:48,17,08,1, 11.9,1,1, 4.016, 10566.999, 211.608, 52678.268 20/11/28,13:34:48,18,08,1, 11.9,1,1, 4.016, 10567.029, 211.655, 52678.308 20/11/28,13:34:48,19,08,1, 11.9,1,1, 4.016, 10566.996, 211.619, 52678.267 20/11/28,13:34:49,00,08,1, 11.9,1,1, 4.019, 10566.989, 211.619, 52678.267 20/11/28,13:34:49,01,08,1, 11.9,1,1, 4.019, 10567.015, 211.635, 52678.293 20/11/28,13:34:49,02,08,1, 11.9,1,1, 4.019, 10566.998, 211.611, 52678.294 20/11/28,13:34:49,03,08,1, 11.9,1,1, 4.019, 10566.972, 211.597, 52678.278 20/11/28,13:34:49,04,08,1, 11.9,1,1, 4.019, 10566.991, 211.620, 52678.275 20/11/28,13:34:49,05,08,1, 11.9,1,1, 4.019, 10567.003, 211.666, 52678.327 20/11/28,13:34:49,06,08,1, 11.9,1,1, 4.019, 10566.985, 211.618, 52678.319 20/11/28,13:34:49,07,08,1, 11.9,1,1, 4.019, 10567.003, 211.641, 52678.319 20/11/28,13:34:49,08,08,1, 11.9,1,1, 4.019, 10567.021, 211.662, 52678.065 20/11/28,13:34:49,09,08,1, 11.9,1,1, 4.019, 10566.988, 211.657, 52678.188 20/11/28,13:34:49,10,08,1, 11.9,1,1, 4.019, 10566.966, 211.621, 52678.248 20/11/28,13:34:49,11,08,1, 11.9,1,1, 4.019, 10567.031, 211.677, 52678.275 20/11/28,13:34:49,12,08,1, 11.9,1,1, 4.019, 10567.009, 211.683, 52678.288 20/11/28,13:34:49,13,08,1, 11.9,1,1, 4.019, 10567.002, 211.640, 52678.262 20/11/28,13:34:49,14,08,1, 11.9,1,1, 4.019, 10566.982, 211.660, 52678.280 20/11/28,13:34:49,15,08,1, 11.9,1,1, 4.019, 10567.032, 211.714, 52678.330 20/11/28,13:34:49,16,08,1, 11.9,1,1, 4.019, 10566.973, 211.674, 52678.297 20/11/28,13:34:49,17,08,1, 11.9,1,1, 4.019, 10566.989, 211.630, 52678.297 20/11/28,13:34:49,18,08,1, 11.9,1,1, 4.019, 10566.972, 211.683, 52678.274 20/11/28,13:34:49,19,08,1, 11.9,1,1, 4.019, 10566.976, 211.666, 52678.307 20/11/28,13:34:50,00,08,1, 11.9,1,1, 4.014, 10566.972, 211.666, 52678.307 20/11/28,13:34:50,01,08,1, 11.9,1,1, 4.014, 10566.985, 211.652, 52678.257 20/11/28,13:34:50,02,08,1, 11.9,1,1, 4.014, 10566.980, 211.681, 52678.315 20/11/28,13:34:50,03,08,1, 11.9,1,1, 4.014, 10566.963, 211.652, 52678.305 20/11/28,13:34:50,04,08,1, 11.9,1,1, 4.014, 10566.994, 211.677, 52678.321 20/11/28,13:34:50,05,08,1, 11.9,1,1, 4.014, 10566.991, 211.714, 52678.305 20/11/28,13:34:50,06,08,1, 11.9,1,1, 4.014, 10566.970, 211.679, 52678.312 20/11/28,13:34:50,07,08,1, 11.9,1,1, 4.014, 10567.006, 211.666, 52678.318 20/11/28,13:34:50,08,08,1, 11.9,1,1, 4.014, 10566.983, 211.661, 52678.270 20/11/28,13:34:50,09,08,1, 11.9,1,1, 4.014, 10566.994, 211.693, 52678.286 20/11/28,13:34:50,10,08,1, 11.9,1,1, 4.014, 10566.976, 211.673, 52678.283 20/11/28,13:34:50,11,08,1, 11.9,1,1, 4.014, 10566.974, 211.697, 52678.301 20/11/28,13:34:50,12,08,1, 11.9,1,1, 4.014, 10566.982, 211.701, 52678.292 20/11/28,13:34:50,13,08,1, 11.9,1,1, 4.014, 10566.994, 211.706, 52678.297 20/11/28,13:34:50,14,08,1, 11.9,1,1, 4.014, 10566.944, 211.671, 52678.277 20/11/28,13:34:50,15,08,1, 11.9,1,1, 4.014, 10566.987, 211.687, 52678.290 20/11/28,13:34:50,16,08,1, 11.9,1,1, 4.014, 10566.972, 211.703, 52678.275 20/11/28,13:34:50,17,08,1, 11.9,1,1, 4.014, 10566.969, 211.695, 52678.284 20/11/28,13:34:50,18,08,1, 11.9,1,1, 4.014, 10566.991, 211.685, 52678.287 20/11/28,13:34:50,19,08,1, 11.9,1,1, 4.014, 10566.984, 211.718, 52678.318 20/11/28,13:34:51,00,08,1, 11.8,1,1, 4.019, 10566.981, 211.718, 52678.318 20/11/28,13:34:51,01,08,1, 11.8,1,1, 4.019, 10566.989, 211.710, 52678.300 20/11/28,13:34:51,02,08,1, 11.8,1,1, 4.019, 10566.966, 211.702, 52678.288 20/11/28,13:34:51,03,08,1, 11.8,1,1, 4.019, 10566.993, 211.739, 52678.335 20/11/28,13:34:51,04,08,1, 11.8,1,1, 4.019, 10566.949, 211.697, 52678.298 20/11/28,13:34:51,05,08,1, 11.8,1,1, 4.019, 10566.945, 211.725, 52678.259 20/11/28,13:34:51,06,08,1, 11.8,1,1, 4.019, 10566.966, 211.731, 52678.298 20/11/28,13:34:51,07,08,1, 11.8,1,1, 4.019, 10566.929, 211.715, 52678.256 20/11/28,13:34:51,08,08,1, 11.8,1,1, 4.019, 10566.958, 211.714, 52678.257 20/11/28,13:34:51,09,08,1, 11.8,1,1, 4.019, 10566.941, 211.764, 52678.306 20/11/28,13:34:51,10,08,1, 11.8,1,1, 4.019, 10566.975, 211.739, 52678.297 20/11/28,13:34:51,11,08,1, 11.8,1,1, 4.019, 10566.940, 211.731, 52678.285 20/11/28,13:34:51,12,08,1, 11.8,1,1, 4.019, 10566.942, 211.747, 52678.318 20/11/28,13:34:51,13,08,1, 11.8,1,1, 4.019, 10566.962, 211.738, 52678.261 20/11/28,13:34:51,14,08,1, 11.8,1,1, 4.019, 10566.929, 211.717, 52678.225 20/11/28,13:34:51,15,08,1, 11.8,1,1, 4.019, 10566.958, 211.708, 52678.240 20/11/28,13:34:51,16,08,1, 11.8,1,1, 4.019, 10566.958, 211.734, 52678.265 20/11/28,13:34:51,17,08,1, 11.8,1,1, 4.019, 10566.962, 211.744, 52678.284 20/11/28,13:34:51,18,08,1, 11.8,1,1, 4.019, 10566.957, 211.743, 52678.289 20/11/28,13:34:51,19,08,1, 11.8,1,1, 4.019, 10566.973, 211.769, 52678.284 20/11/28,13:34:52,00,08,1, 11.9,1,1, 4.017, 10566.972, 211.769, 52678.284 20/11/28,13:34:52,01,08,1, 11.9,1,1, 4.017, 10566.929, 211.754, 52678.300 20/11/28,13:34:52,02,08,1, 11.9,1,1, 4.017, 10566.930, 211.742, 52678.222 20/11/28,13:34:52,03,08,1, 11.9,1,1, 4.017, 10566.950, 211.820, 52678.328 20/11/28,13:34:52,04,08,1, 11.9,1,1, 4.017, 10566.953, 211.755, 52678.285 20/11/28,13:34:52,05,08,1, 11.9,1,1, 4.017, 10566.916, 211.741, 52678.225 20/11/28,13:34:52,06,08,1, 11.9,1,1, 4.017, 10566.938, 211.820, 52678.297 20/11/28,13:34:52,07,08,1, 11.9,1,1, 4.017, 10566.946, 211.811, 52678.301 20/11/28,13:34:52,08,08,1, 11.9,1,1, 4.017, 10566.957, 211.762, 52678.300 20/11/28,13:34:52,09,08,1, 11.9,1,1, 4.017, 10566.916, 211.774, 52678.264 20/11/28,13:34:52,10,08,1, 11.9,1,1, 4.017, 10566.940, 211.822, 52678.317 20/11/28,13:34:52,11,08,1, 11.9,1,1, 4.017, 10566.930, 211.788, 52678.310 20/11/28,13:34:52,12,08,1, 11.9,1,1, 4.017, 10566.925, 211.794, 52678.275 20/11/28,13:34:52,13,08,1, 11.9,1,1, 4.017, 10566.960, 211.813, 52678.309 20/11/28,13:34:52,14,08,1, 11.9,1,1, 4.017, 10566.937, 211.768, 52678.344 20/11/28,13:34:52,15,08,1, 11.9,1,1, 4.017, 10566.941, 211.737, 52678.283 20/11/28,13:34:52,16,08,1, 11.9,1,1, 4.017, 10566.951, 211.791, 52678.286 20/11/28,13:34:52,17,08,1, 11.9,1,1, 4.017, 10566.944, 211.852, 52678.324 20/11/28,13:34:52,18,08,1, 11.9,1,1, 4.017, 10566.926, 211.800, 52678.259 20/11/28,13:34:52,19,08,1, 11.9,1,1, 4.017, 10566.938, 211.775, 52678.249 20/11/28,13:34:53,00,08,1, 11.8,1,1, 4.017, 10566.931, 211.775, 52678.249 20/11/28,13:34:53,01,08,1, 11.8,1,1, 4.017, 10566.929, 211.833, 52678.287 20/11/28,13:34:53,02,08,1, 11.8,1,1, 4.017, 10566.926, 211.797, 52678.274 20/11/28,13:34:53,03,08,1, 11.8,1,1, 4.017, 10566.929, 211.856, 52678.354 20/11/28,13:34:53,04,08,1, 11.8,1,1, 4.017, 10566.948, 211.842, 52678.336 20/11/28,13:34:53,05,08,1, 11.8,1,1, 4.017, 10566.931, 211.813, 52678.297 20/11/28,13:34:53,06,08,1, 11.8,1,1, 4.017, 10566.932, 211.844, 52678.267 20/11/28,13:34:53,07,08,1, 11.8,1,1, 4.017, 10566.917, 211.882, 52678.300 20/11/28,13:34:53,08,08,1, 11.8,1,1, 4.017, 10566.920, 211.819, 52678.316 20/11/28,13:34:53,09,08,1, 11.8,1,1, 4.017, 10566.925, 211.802, 52678.308 20/11/28,13:34:53,10,08,1, 11.8,1,1, 4.017, 10566.902, 211.841, 52678.315 20/11/28,13:34:53,11,08,1, 11.8,1,1, 4.017, 10566.933, 211.845, 52678.318 20/11/28,13:34:53,12,08,1, 11.8,1,1, 4.017, 10566.912, 211.812, 52678.169 20/11/28,13:34:53,13,08,1, 11.8,1,1, 4.017, 10566.909, 211.865, 52678.242 20/11/28,13:34:53,14,08,1, 11.8,1,1, 4.017, 10566.921, 211.888, 52678.337 20/11/28,13:34:53,15,08,1, 11.8,1,1, 4.017, 10566.924, 211.847, 52678.295 20/11/28,13:34:53,16,08,1, 11.8,1,1, 4.017, 10566.907, 211.853, 52678.296 20/11/28,13:34:53,17,08,1, 11.8,1,1, 4.017, 10566.928, 211.886, 52678.331 20/11/28,13:34:53,18,08,1, 11.8,1,1, 4.017, 10566.917, 211.857, 52678.318 20/11/28,13:34:53,19,08,1, 11.8,1,1, 4.017, 10566.889, 211.831, 52678.286 20/11/28,13:34:54,00,07,1, 11.8,1,1, 4.013, 10566.889, 211.831, 52678.286 20/11/28,13:34:54,01,07,1, 11.8,1,1, 4.013, 10566.932, 211.886, 52678.332 20/11/28,13:34:54,02,07,1, 11.8,1,1, 4.013, 10566.912, 211.867, 52678.329 20/11/28,13:34:54,03,07,1, 11.8,1,1, 4.013, 10566.928, 211.880, 52678.310 20/11/28,13:34:54,04,07,1, 11.8,1,1, 4.013, 10566.907, 211.903, 52678.336 20/11/28,13:34:54,05,07,1, 11.8,1,1, 4.013, 10566.905, 211.870, 52678.300 20/11/28,13:34:54,06,07,1, 11.8,1,1, 4.013, 10566.860, 211.879, 52678.521 20/11/28,13:34:54,07,07,1, 11.8,1,1, 4.013, 10566.897, 211.916, 52678.361 20/11/28,13:34:54,08,07,1, 11.8,1,1, 4.013, 10566.924, 211.910, 52678.341 20/11/28,13:34:54,09,07,1, 11.8,1,1, 4.013, 10566.884, 211.890, 52678.317 20/11/28,13:34:54,10,07,1, 11.8,1,1, 4.013, 10566.900, 211.880, 52678.300 20/11/28,13:34:54,11,07,1, 11.8,1,1, 4.013, 10566.897, 211.945, 52678.353 20/11/28,13:34:54,12,07,1, 11.8,1,1, 4.013, 10566.896, 211.902, 52678.278 20/11/28,13:34:54,13,07,1, 11.8,1,1, 4.013, 10566.888, 211.886, 52678.294 20/11/28,13:34:54,14,07,1, 11.8,1,1, 4.013, 10566.898, 211.924, 52678.339 20/11/28,13:34:54,15,07,1, 11.8,1,1, 4.013, 10566.891, 211.932, 52678.325 20/11/28,13:34:54,16,07,1, 11.8,1,1, 4.013, 10566.885, 211.886, 52678.245 20/11/28,13:34:54,17,07,1, 11.8,1,1, 4.013, 10566.882, 211.898, 52678.264 20/11/28,13:34:54,18,07,1, 11.8,1,1, 4.013, 10566.879, 211.938, 52678.276 20/11/28,13:34:54,19,07,1, 11.8,1,1, 4.013, 10566.868, 211.908, 52678.302 20/11/28,13:34:55,00,08,1, 11.9,1,1, 4.018, 10566.864, 211.908, 52678.302 20/11/28,13:34:55,01,08,1, 11.9,1,1, 4.018, 10566.887, 211.947, 52678.326 20/11/28,13:34:55,02,08,1, 11.9,1,1, 4.018, 10566.867, 211.966, 52678.320 20/11/28,13:34:55,03,08,1, 11.9,1,1, 4.018, 10566.848, 211.942, 52678.326 20/11/28,13:34:55,04,08,1, 11.9,1,1, 4.018, 10566.860, 211.950, 52678.281 20/11/28,13:34:55,05,08,1, 11.9,1,1, 4.018, 10566.867, 211.975, 52678.292 20/11/28,13:34:55,06,08,1, 11.9,1,1, 4.018, 10566.869, 211.937, 52678.318 20/11/28,13:34:55,07,08,1, 11.9,1,1, 4.018, 10566.864, 211.946, 52678.300 20/11/28,13:34:55,08,08,1, 11.9,1,1, 4.018, 10566.898, 211.989, 52678.308 20/11/28,13:34:55,09,08,1, 11.9,1,1, 4.018, 10566.871, 211.958, 52678.328 20/11/28,13:34:55,10,08,1, 11.9,1,1, 4.018, 10566.874, 211.962, 52678.305 20/11/28,13:34:55,11,08,1, 11.9,1,1, 4.018, 10566.876, 211.952, 52678.316 20/11/28,13:34:55,12,08,1, 11.9,1,1, 4.018, 10566.872, 211.990, 52678.326 20/11/28,13:34:55,13,08,1, 11.9,1,1, 4.018, 10566.882, 211.926, 52678.283 20/11/28,13:34:55,14,08,1, 11.9,1,1, 4.018, 10566.884, 211.975, 52678.267 20/11/28,13:34:55,15,08,1, 11.9,1,1, 4.018, 10566.897, 211.992, 52678.319 20/11/28,13:34:55,16,08,1, 11.9,1,1, 4.018, 10566.870, 211.979, 52678.401 20/11/28,13:34:55,17,08,1, 11.9,1,1, 4.018, 10566.888, 211.944, 52678.281 20/11/28,13:34:55,18,08,1, 11.9,1,1, 4.018, 10566.855, 211.990, 52678.330 20/11/28,13:34:55,19,08,1, 11.9,1,1, 4.018, 10566.862, 211.991, 52678.339 20/11/28,13:34:56,00,08,1, 11.8,1,1, 4.019, 10566.856, 211.991, 52678.339 20/11/28,13:34:56,01,08,1, 11.8,1,1, 4.019, 10566.863, 211.965, 52678.259 20/11/28,13:34:56,02,08,1, 11.8,1,1, 4.019, 10566.853, 212.037, 52678.325 20/11/28,13:34:56,03,08,1, 11.8,1,1, 4.019, 10566.880, 212.005, 52678.276 20/11/28,13:34:56,04,08,1, 11.8,1,1, 4.019, 10566.835, 211.989, 52678.055 20/11/28,13:34:56,05,08,1, 11.8,1,1, 4.019, 10566.833, 212.053, 52678.440 20/11/28,13:34:56,06,08,1, 11.8,1,1, 4.019, 10566.868, 212.043, 52678.373 20/11/28,13:34:56,07,08,1, 11.8,1,1, 4.019, 10566.857, 212.012, 52678.319 20/11/28,13:34:56,08,08,1, 11.8,1,1, 4.019, 10566.865, 212.032, 52678.357 20/11/28,13:34:56,09,08,1, 11.8,1,1, 4.019, 10566.844, 212.035, 52678.312 20/11/28,13:34:56,10,08,1, 11.8,1,1, 4.019, 10566.845, 211.998, 52678.297 20/11/28,13:34:56,11,08,1, 11.8,1,1, 4.019, 10566.857, 212.007, 52678.283 20/11/28,13:34:56,12,08,1, 11.8,1,1, 4.019, 10566.862, 212.060, 52678.340 20/11/28,13:34:56,13,08,1, 11.8,1,1, 4.019, 10566.852, 212.042, 52678.329 20/11/28,13:34:56,14,08,1, 11.8,1,1, 4.019, 10566.845, 212.000, 52678.303 20/11/28,13:34:56,15,08,1, 11.8,1,1, 4.019, 10566.868, 212.035, 52678.326 20/11/28,13:34:56,16,08,1, 11.8,1,1, 4.019, 10566.846, 212.044, 52678.347 20/11/28,13:34:56,17,08,1, 11.8,1,1, 4.019, 10566.845, 212.025, 52678.303 20/11/28,13:34:56,18,08,1, 11.8,1,1, 4.019, 10566.860, 212.044, 52678.322 20/11/28,13:34:56,19,08,1, 11.8,1,1, 4.019, 10566.847, 212.068, 52678.324 20/11/28,13:34:57,00,08,1, 11.8,1,1, 4.019, 10566.839, 212.068, 52678.324 20/11/28,13:34:57,01,08,1, 11.8,1,1, 4.019, 10566.838, 212.018, 52678.289 20/11/28,13:34:57,02,08,1, 11.8,1,1, 4.019, 10566.852, 212.076, 52678.288 20/11/28,13:34:57,03,08,1, 11.8,1,1, 4.019, 10566.836, 212.055, 52678.315 20/11/28,13:34:57,04,08,1, 11.8,1,1, 4.019, 10566.842, 212.045, 52678.270 20/11/28,13:34:57,05,08,1, 11.8,1,1, 4.019, 10566.851, 212.060, 52678.305 20/11/28,13:34:57,06,08,1, 11.8,1,1, 4.019, 10566.840, 212.085, 52678.309 20/11/28,13:34:57,07,08,1, 11.8,1,1, 4.019, 10566.834, 212.043, 52678.300 20/11/28,13:34:57,08,08,1, 11.8,1,1, 4.019, 10566.854, 212.051, 52678.319 20/11/28,13:34:57,09,08,1, 11.8,1,1, 4.019, 10566.846, 212.069, 52678.312 20/11/28,13:34:57,10,08,1, 11.8,1,1, 4.019, 10566.816, 212.056, 52678.287 20/11/28,13:34:57,11,08,1, 11.8,1,1, 4.019, 10566.827, 212.078, 52678.299 20/11/28,13:34:57,12,08,1, 11.8,1,1, 4.019, 10566.867, 212.115, 52678.367 20/11/28,13:34:57,13,08,1, 11.8,1,1, 4.019, 10566.836, 212.092, 52678.318 20/11/28,13:34:57,14,08,1, 11.8,1,1, 4.019, 10566.836, 212.076, 52678.272 20/11/28,13:34:57,15,08,1, 11.8,1,1, 4.019, 10566.853, 212.091, 52678.337 20/11/28,13:34:57,16,08,1, 11.8,1,1, 4.019, 10566.842, 212.093, 52678.316 20/11/28,13:34:57,17,08,1, 11.8,1,1, 4.019, 10566.866, 212.098, 52678.307 20/11/28,13:34:57,18,08,1, 11.8,1,1, 4.019, 10566.856, 212.073, 52678.294 20/11/28,13:34:57,19,08,1, 11.8,1,1, 4.019, 10566.827, 212.080, 52678.322 20/11/28,13:34:58,00,07,1, 11.9,1,1, 4.018, 10566.822, 212.080, 52678.322 20/11/28,13:34:58,01,07,1, 11.9,1,1, 4.018, 10566.846, 212.072, 52678.317 20/11/28,13:34:58,02,07,1, 11.9,1,1, 4.018, 10566.838, 212.119, 52678.348 20/11/28,13:34:58,03,07,1, 11.9,1,1, 4.018, 10566.849, 212.126, 52678.351 20/11/28,13:34:58,04,07,1, 11.9,1,1, 4.018, 10566.831, 212.091, 52678.265 20/11/28,13:34:58,05,07,1, 11.9,1,1, 4.018, 10566.842, 212.101, 52678.286 20/11/28,13:34:58,06,07,1, 11.9,1,1, 4.018, 10566.843, 212.142, 52678.327 20/11/28,13:34:58,07,07,1, 11.9,1,1, 4.018, 10566.824, 212.102, 52678.266 20/11/28,13:34:58,08,07,1, 11.9,1,1, 4.018, 10566.827, 212.086, 52678.292 20/11/28,13:34:58,09,07,1, 11.9,1,1, 4.018, 10566.842, 212.133, 52678.273 20/11/28,13:34:58,10,07,1, 11.9,1,1, 4.018, 10566.848, 212.142, 52678.291 20/11/28,13:34:58,11,07,1, 11.9,1,1, 4.018, 10566.832, 212.111, 52678.291 20/11/28,13:34:58,12,07,1, 11.9,1,1, 4.018, 10566.852, 212.133, 52678.312 20/11/28,13:34:58,13,07,1, 11.9,1,1, 4.018, 10566.841, 212.154, 52678.350 20/11/28,13:34:58,14,07,1, 11.9,1,1, 4.018, 10566.821, 212.100, 52678.307 20/11/28,13:34:58,15,07,1, 11.9,1,1, 4.018, 10566.803, 212.102, 52678.303 20/11/28,13:34:58,16,07,1, 11.9,1,1, 4.018, 10566.823, 212.151, 52678.328 20/11/28,13:34:58,17,07,1, 11.9,1,1, 4.018, 10566.817, 212.130, 52678.315 20/11/28,13:34:58,18,07,1, 11.9,1,1, 4.018, 10566.838, 212.111, 52678.294 20/11/28,13:34:58,19,07,1, 11.9,1,1, 4.018, 10566.817, 212.129, 52678.322 20/11/28,13:34:59,00,07,1, 11.8,1,1, 4.016, 10566.814, 212.129, 52678.322 20/11/28,13:34:59,01,07,1, 11.8,1,1, 4.016, 10566.827, 212.128, 52678.295 20/11/28,13:34:59,02,07,1, 11.8,1,1, 4.016, 10566.858, 212.129, 52678.113 20/11/28,13:34:59,03,07,1, 11.8,1,1, 4.016, 10566.843, 212.176, 52678.277 20/11/28,13:34:59,04,07,1, 11.8,1,1, 4.016, 10566.836, 212.122, 52678.234 20/11/28,13:34:59,05,07,1, 11.8,1,1, 4.016, 10566.820, 212.122, 52678.240 20/11/28,13:34:59,06,07,1, 11.8,1,1, 4.016, 10566.836, 212.172, 52678.316 20/11/28,13:34:59,07,07,1, 11.8,1,1, 4.016, 10566.829, 212.148, 52678.303 20/11/28,13:34:59,08,07,1, 11.8,1,1, 4.016, 10566.845, 212.120, 52678.276 20/11/28,13:34:59,09,07,1, 11.8,1,1, 4.016, 10566.847, 212.188, 52678.314 20/11/28,13:34:59,10,07,1, 11.8,1,1, 4.016, 10566.827, 212.208, 52678.303 20/11/28,13:34:59,11,07,1, 11.8,1,1, 4.016, 10566.833, 212.140, 52678.304 20/11/28,13:34:59,12,07,1, 11.8,1,1, 4.016, 10566.837, 212.194, 52678.343 20/11/28,13:34:59,13,07,1, 11.8,1,1, 4.016, 10566.832, 212.207, 52678.333 20/11/28,13:34:59,14,07,1, 11.8,1,1, 4.016, 10566.845, 212.170, 52678.314 20/11/28,13:34:59,15,07,1, 11.8,1,1, 4.016, 10566.824, 212.128, 52678.266 20/11/28,13:34:59,16,07,1, 11.8,1,1, 4.016, 10566.851, 212.207, 52678.343 20/11/28,13:34:59,17,07,1, 11.8,1,1, 4.016, 10566.827, 212.218, 52678.342 20/11/28,13:34:59,18,07,1, 11.8,1,1, 4.016, 10566.865, 212.172, 52678.355 20/11/28,13:34:59,19,07,1, 11.8,1,1, 4.016, 10566.821, 212.190, 52678.354 20/11/28,13:35:00,00,07,1, 11.8,1,1, 4.014, 10566.814, 212.190, 52678.354 20/11/28,13:35:00,01,07,1, 11.8,1,1, 4.014, 10566.836, 212.153, 52678.306 20/11/28,13:35:00,02,07,1, 11.8,1,1, 4.014, 10566.808, 212.139, 52678.296 20/11/28,13:35:00,03,07,1, 11.8,1,1, 4.014, 10566.830, 212.242, 52678.340 20/11/28,13:35:00,04,07,1, 11.8,1,1, 4.014, 10566.832, 212.166, 52678.332 20/11/28,13:35:00,05,07,1, 11.8,1,1, 4.014, 10566.855, 212.154, 52678.285 20/11/28,13:35:00,06,07,1, 11.8,1,1, 4.014, 10566.830, 212.212, 52678.302 20/11/28,13:35:00,07,07,1, 11.8,1,1, 4.014, 10566.847, 212.215, 52678.324 20/11/28,13:35:00,08,07,1, 11.8,1,1, 4.014, 10566.840, 212.179, 52678.323 20/11/28,13:35:00,09,07,1, 11.8,1,1, 4.014, 10566.820, 212.198, 52678.288 20/11/28,13:35:00,10,07,1, 11.8,1,1, 4.014, 10566.829, 212.226, 52678.351 20/11/28,13:35:00,11,07,1, 11.8,1,1, 4.014, 10566.799, 212.164, 52678.306 20/11/28,13:35:00,12,07,1, 11.8,1,1, 4.014, 10566.801, 212.170, 52678.254 20/11/28,13:35:00,13,07,1, 11.8,1,1, 4.014, 10566.819, 212.241, 52678.309 20/11/28,13:35:00,14,07,1, 11.8,1,1, 4.014, 10566.841, 212.228, 52678.301 20/11/28,13:35:00,15,07,1, 11.8,1,1, 4.014, 10566.813, 212.168, 52678.005 20/11/28,13:35:00,16,07,1, 11.8,1,1, 4.014, 10566.808, 212.252, 52678.421 20/11/28,13:35:00,17,07,1, 11.8,1,1, 4.014, 10566.856, 212.238, 52678.415 20/11/28,13:35:00,18,07,1, 11.8,1,1, 4.014, 10566.800, 212.216, 52678.323 20/11/28,13:35:00,19,07,1, 11.8,1,1, 4.014, 10566.813, 212.243, 52678.331 20/11/28,13:35:01,00,07,1, 11.8,1,1, 4.019, 10566.806, 212.243, 52678.331 20/11/28,13:35:01,01,07,1, 11.8,1,1, 4.019, 10566.821, 212.226, 52678.317 20/11/28,13:35:01,02,07,1, 11.8,1,1, 4.019, 10566.803, 212.188, 52678.284 20/11/28,13:35:01,03,07,1, 11.8,1,1, 4.019, 10566.822, 212.258, 52678.287 20/11/28,13:35:01,04,07,1, 11.8,1,1, 4.019, 10566.833, 212.244, 52678.328 20/11/28,13:35:01,05,07,1, 11.8,1,1, 4.019, 10566.821, 212.204, 52678.302 20/11/28,13:35:01,06,07,1, 11.8,1,1, 4.019, 10566.804, 212.208, 52678.315 20/11/28,13:35:01,07,07,1, 11.8,1,1, 4.019, 10566.827, 212.287, 52678.369 20/11/28,13:35:01,08,07,1, 11.8,1,1, 4.019, 10566.810, 212.211, 52678.308 20/11/28,13:35:01,09,07,1, 11.8,1,1, 4.019, 10566.811, 212.201, 52678.277 20/11/28,13:35:01,10,07,1, 11.8,1,1, 4.019, 10566.818, 212.277, 52678.351 20/11/28,13:35:01,11,07,1, 11.8,1,1, 4.019, 10566.824, 212.258, 52678.363 20/11/28,13:35:01,12,07,1, 11.8,1,1, 4.019, 10566.814, 212.213, 52678.348 20/11/28,13:35:01,13,07,1, 11.8,1,1, 4.019, 10566.851, 212.246, 52678.302 20/11/28,13:35:01,14,07,1, 11.8,1,1, 4.019, 10566.850, 212.274, 52678.315 20/11/28,13:35:01,15,07,1, 11.8,1,1, 4.019, 10566.809, 212.250, 52678.308 20/11/28,13:35:01,16,07,1, 11.8,1,1, 4.019, 10566.855, 212.255, 52678.361 20/11/28,13:35:01,17,07,1, 11.8,1,1, 4.019, 10566.819, 212.291, 52678.320 20/11/28,13:35:01,18,07,1, 11.8,1,1, 4.019, 10566.836, 212.258, 52678.319 20/11/28,13:35:01,19,07,1, 11.8,1,1, 4.019, 10566.832, 212.225, 52678.293 20/11/28,13:35:02,00,07,1, 11.8,1,1, 4.016, 10566.831, 212.225, 52678.293 20/11/28,13:35:02,01,07,1, 11.8,1,1, 4.016, 10566.849, 212.270, 52678.295 20/11/28,13:35:02,02,07,1, 11.8,1,1, 4.016, 10566.810, 212.253, 52678.301 20/11/28,13:35:02,03,07,1, 11.8,1,1, 4.016, 10566.847, 212.265, 52678.318 20/11/28,13:35:02,04,07,1, 11.8,1,1, 4.016, 10566.825, 212.321, 52678.334 20/11/28,13:35:02,05,07,1, 11.8,1,1, 4.016, 10566.832, 212.267, 52678.258 20/11/28,13:35:02,06,07,1, 11.8,1,1, 4.016, 10566.841, 212.260, 52678.258 20/11/28,13:35:02,07,07,1, 11.8,1,1, 4.016, 10566.829, 212.277, 52678.325 20/11/28,13:35:02,08,07,1, 11.8,1,1, 4.016, 10566.831, 212.260, 52678.298 20/11/28,13:35:02,09,07,1, 11.8,1,1, 4.016, 10566.818, 212.216, 52678.295 20/11/28,13:35:02,10,07,1, 11.8,1,1, 4.016, 10566.816, 212.263, 52678.306 20/11/28,13:35:02,11,07,1, 11.8,1,1, 4.016, 10566.802, 212.281, 52678.335 20/11/28,13:35:02,12,07,1, 11.8,1,1, 4.016, 10566.819, 212.245, 52678.334 20/11/28,13:35:02,13,07,1, 11.8,1,1, 4.016, 10566.817, 212.286, 52678.293 20/11/28,13:35:02,14,07,1, 11.8,1,1, 4.016, 10566.850, 212.308, 52678.357 20/11/28,13:35:02,15,07,1, 11.8,1,1, 4.016, 10566.837, 212.281, 52678.311 20/11/28,13:35:02,16,07,1, 11.8,1,1, 4.016, 10566.796, 212.258, 52678.296 20/11/28,13:35:02,17,07,1, 11.8,1,1, 4.016, 10566.816, 212.297, 52678.327 20/11/28,13:35:02,18,07,1, 11.8,1,1, 4.016, 10566.810, 212.269, 52678.327 20/11/28,13:35:02,19,07,1, 11.8,1,1, 4.016, 10566.789, 212.223, 52678.276 20/11/28,13:35:03,00,07,1, 11.9,1,1, 4.017, 10566.781, 212.223, 52678.276 20/11/28,13:35:03,01,07,1, 11.9,1,1, 4.017, 10566.829, 212.322, 52678.359 20/11/28,13:35:03,02,07,1, 11.9,1,1, 4.017, 10566.799, 212.298, 52678.293 20/11/28,13:35:03,03,07,1, 11.9,1,1, 4.017, 10566.816, 212.271, 52678.295 20/11/28,13:35:03,04,07,1, 11.9,1,1, 4.017, 10566.795, 212.319, 52678.321 20/11/28,13:35:03,05,07,1, 11.9,1,1, 4.017, 10566.810, 212.282, 52678.293 20/11/28,13:35:03,06,07,1, 11.9,1,1, 4.017, 10566.796, 212.239, 52678.256 20/11/28,13:35:03,07,07,1, 11.9,1,1, 4.017, 10566.792, 212.306, 52678.293 20/11/28,13:35:03,08,07,1, 11.9,1,1, 4.017, 10566.806, 212.289, 52678.306 20/11/28,13:35:03,09,07,1, 11.9,1,1, 4.017, 10566.786, 212.245, 52678.254 20/11/28,13:35:03,10,07,1, 11.9,1,1, 4.017, 10566.786, 212.303, 52678.318 20/11/28,13:35:03,11,07,1, 11.9,1,1, 4.017, 10566.821, 212.324, 52678.321 20/11/28,13:35:03,12,07,1, 11.9,1,1, 4.017, 10566.789, 212.285, 52678.332 20/11/28,13:35:03,13,07,1, 11.9,1,1, 4.017, 10566.800, 212.233, 52678.238 20/11/28,13:35:03,14,07,1, 11.9,1,1, 4.017, 10566.815, 212.280, 52678.292 20/11/28,13:35:03,15,07,1, 11.9,1,1, 4.017, 10566.795, 212.273, 52678.305 20/11/28,13:35:03,16,07,1, 11.9,1,1, 4.017, 10566.772, 212.249, 52678.284 20/11/28,13:35:03,17,07,1, 11.9,1,1, 4.017, 10566.759, 212.299, 52678.400 20/11/28,13:35:03,18,07,1, 11.9,1,1, 4.017, 10566.810, 212.306, 52678.214 20/11/28,13:35:03,19,07,1, 11.9,1,1, 4.017, 10566.778, 212.267, 52678.247 20/11/28,13:35:04,00,07,1, 11.8,1,1, 4.017, 10566.772, 212.267, 52678.247 20/11/28,13:35:04,01,07,1, 11.8,1,1, 4.017, 10566.803, 212.318, 52678.307 20/11/28,13:35:04,02,07,1, 11.8,1,1, 4.017, 10566.773, 212.288, 52678.273 20/11/28,13:35:04,03,07,1, 11.8,1,1, 4.017, 10566.771, 212.242, 52678.263 20/11/28,13:35:04,04,07,1, 11.8,1,1, 4.017, 10566.803, 212.295, 52678.327 20/11/28,13:35:04,05,07,1, 11.8,1,1, 4.017, 10566.782, 212.293, 52678.278 20/11/28,13:35:04,06,07,1, 11.8,1,1, 4.017, 10566.756, 212.260, 52678.244 20/11/28,13:35:04,07,07,1, 11.8,1,1, 4.017, 10566.792, 212.296, 52678.293 20/11/28,13:35:04,08,07,1, 11.8,1,1, 4.017, 10566.803, 212.303, 52678.314 20/11/28,13:35:04,09,07,1, 11.8,1,1, 4.017, 10566.774, 212.281, 52678.288 20/11/28,13:35:04,10,07,1, 11.8,1,1, 4.017, 10566.778, 212.285, 52678.273 20/11/28,13:35:04,11,07,1, 11.8,1,1, 4.017, 10566.786, 212.336, 52678.293 20/11/28,13:35:04,12,07,1, 11.8,1,1, 4.017, 10566.779, 212.301, 52678.323 20/11/28,13:35:04,13,07,1, 11.8,1,1, 4.017, 10566.762, 212.263, 52678.257 20/11/28,13:35:04,14,07,1, 11.8,1,1, 4.017, 10566.793, 212.321, 52678.275 20/11/28,13:35:04,15,07,1, 11.8,1,1, 4.017, 10566.786, 212.291, 52678.240 20/11/28,13:35:04,16,07,1, 11.8,1,1, 4.017, 10566.704, 212.273, 52678.327 20/11/28,13:35:04,17,07,1, 11.8,1,1, 4.017, 10566.765, 212.301, 52678.308 20/11/28,13:35:04,18,07,1, 11.8,1,1, 4.017, 10566.807, 212.319, 52678.343 20/11/28,13:35:04,19,07,1, 11.8,1,1, 4.017, 10566.779, 212.293, 52678.296 20/11/28,13:35:05,00,08,1, 11.8,1,1, 4.019, 10566.772, 212.293, 52678.296 20/11/28,13:35:05,01,08,1, 11.8,1,1, 4.019, 10566.779, 212.304, 52678.332 20/11/28,13:35:05,02,08,1, 11.8,1,1, 4.019, 10566.783, 212.289, 52678.292 20/11/28,13:35:05,03,08,1, 11.8,1,1, 4.019, 10566.744, 212.238, 52678.266 20/11/28,13:35:05,04,08,1, 11.8,1,1, 4.019, 10566.781, 212.279, 52678.327 20/11/28,13:35:05,05,08,1, 11.8,1,1, 4.019, 10566.773, 212.304, 52678.150 20/11/28,13:35:05,06,08,1, 11.8,1,1, 4.019, 10566.755, 212.294, 52678.267 20/11/28,13:35:05,07,08,1, 11.8,1,1, 4.019, 10566.759, 212.292, 52678.326 20/11/28,13:35:05,08,08,1, 11.8,1,1, 4.019, 10566.784, 212.301, 52678.347 20/11/28,13:35:05,09,08,1, 11.8,1,1, 4.019, 10566.750, 212.286, 52678.348 20/11/28,13:35:05,10,08,1, 11.8,1,1, 4.019, 10566.757, 212.285, 52678.293 20/11/28,13:35:05,11,08,1, 11.8,1,1, 4.019, 10566.771, 212.298, 52678.294 20/11/28,13:35:05,12,08,1, 11.8,1,1, 4.019, 10566.792, 212.282, 52678.348 20/11/28,13:35:05,13,08,1, 11.8,1,1, 4.019, 10566.730, 212.291, 52678.277 20/11/28,13:35:05,14,08,1, 11.8,1,1, 4.019, 10566.742, 212.295, 52678.319 20/11/28,13:35:05,15,08,1, 11.8,1,1, 4.019, 10566.744, 212.295, 52678.327 20/11/28,13:35:05,16,08,1, 11.8,1,1, 4.019, 10566.773, 212.275, 52678.295 20/11/28,13:35:05,17,08,1, 11.8,1,1, 4.019, 10566.758, 212.295, 52678.353 20/11/28,13:35:05,18,08,1, 11.8,1,1, 4.019, 10566.772, 212.263, 52678.358 20/11/28,13:35:05,19,08,1, 11.8,1,1, 4.019, 10566.763, 212.265, 52678.374 20/11/28,13:35:06,00,08,1, 11.8,1,1, 4.017, 10566.756, 212.265, 52678.374 20/11/28,13:35:06,01,08,1, 11.8,1,1, 4.017, 10566.776, 212.271, 52678.296 20/11/28,13:35:06,02,08,1, 11.8,1,1, 4.017, 10566.767, 212.282, 52678.288 20/11/28,13:35:06,03,08,1, 11.8,1,1, 4.017, 10566.773, 212.274, 52678.315 20/11/28,13:35:06,04,08,1, 11.8,1,1, 4.017, 10566.741, 212.289, 52678.336 20/11/28,13:35:06,05,08,1, 11.8,1,1, 4.017, 10566.766, 212.272, 52678.328 20/11/28,13:35:06,06,08,1, 11.8,1,1, 4.017, 10566.739, 212.271, 52678.332 20/11/28,13:35:06,07,08,1, 11.8,1,1, 4.017, 10566.754, 212.278, 52678.314 20/11/28,13:35:06,08,08,1, 11.8,1,1, 4.017, 10566.763, 212.299, 52678.290 20/11/28,13:35:06,09,08,1, 11.8,1,1, 4.017, 10566.758, 212.289, 52678.330 20/11/28,13:35:06,10,08,1, 11.8,1,1, 4.017, 10566.740, 212.286, 52678.315 20/11/28,13:35:06,11,08,1, 11.8,1,1, 4.017, 10566.727, 212.282, 52678.314 20/11/28,13:35:06,12,08,1, 11.8,1,1, 4.017, 10566.786, 212.290, 52678.319 20/11/28,13:35:06,13,08,1, 11.8,1,1, 4.017, 10566.757, 212.294, 52678.306 20/11/28,13:35:06,14,08,1, 11.8,1,1, 4.017, 10566.769, 212.293, 52678.313 20/11/28,13:35:06,15,08,1, 11.8,1,1, 4.017, 10566.753, 212.264, 52678.316 20/11/28,13:35:06,16,08,1, 11.8,1,1, 4.017, 10566.735, 212.301, 52678.336 20/11/28,13:35:06,17,08,1, 11.8,1,1, 4.017, 10566.773, 212.303, 52678.306 20/11/28,13:35:06,18,08,1, 11.8,1,1, 4.017, 10566.740, 212.286, 52678.288 20/11/28,13:35:06,19,08,1, 11.8,1,1, 4.017, 10566.762, 212.300, 52678.316 20/11/28,13:35:07,00,08,1, 11.9,1,1, 4.014, 10566.756, 212.300, 52678.316 20/11/28,13:35:07,01,08,1, 11.9,1,1, 4.014, 10566.747, 212.295, 52678.298 20/11/28,13:35:07,02,08,1, 11.9,1,1, 4.014, 10566.756, 212.270, 52678.307 20/11/28,13:35:07,03,08,1, 11.9,1,1, 4.014, 10566.747, 212.293, 52678.287 20/11/28,13:35:07,04,08,1, 11.9,1,1, 4.014, 10566.775, 212.317, 52678.324 20/11/28,13:35:07,05,08,1, 11.9,1,1, 4.014, 10566.746, 212.293, 52678.290 20/11/28,13:35:07,06,08,1, 11.9,1,1, 4.014, 10566.754, 212.293, 52678.312 20/11/28,13:35:07,07,08,1, 11.9,1,1, 4.014, 10566.757, 212.278, 52678.293 20/11/28,13:35:07,08,08,1, 11.9,1,1, 4.014, 10566.747, 212.308, 52678.294 20/11/28,13:35:07,09,08,1, 11.9,1,1, 4.014, 10566.744, 212.308, 52678.294 20/11/28,13:35:07,10,08,1, 11.9,1,1, 4.014, 10566.742, 212.297, 52678.260 20/11/28,13:35:07,11,08,1, 11.9,1,1, 4.014, 10566.762, 212.282, 52678.288 20/11/28,13:35:07,12,08,1, 11.9,1,1, 4.014, 10566.730, 212.280, 52678.339 20/11/28,13:35:07,13,08,1, 11.9,1,1, 4.014, 10566.758, 212.283, 52678.238 20/11/28,13:35:07,14,08,1, 11.9,1,1, 4.014, 10566.767, 212.285, 52678.319 20/11/28,13:35:07,15,08,1, 11.9,1,1, 4.014, 10566.753, 212.292, 52678.270 20/11/28,13:35:07,16,08,1, 11.9,1,1, 4.014, 10566.761, 212.289, 52678.284 20/11/28,13:35:07,17,08,1, 11.9,1,1, 4.014, 10566.762, 212.270, 52678.206 20/11/28,13:35:07,18,08,1, 11.9,1,1, 4.014, 10566.772, 212.289, 52678.327 20/11/28,13:35:07,19,08,1, 11.9,1,1, 4.014, 10566.764, 212.276, 52678.277 20/11/28,13:35:08,00,08,1, 11.9,1,1, 4.014, 10566.764, 212.276, 52678.277 20/11/28,13:35:08,01,08,1, 11.9,1,1, 4.014, 10566.747, 212.279, 52678.298 20/11/28,13:35:08,02,08,1, 11.9,1,1, 4.014, 10566.798, 212.293, 52678.135 20/11/28,13:35:08,03,08,1, 11.9,1,1, 4.014, 10566.787, 212.282, 52678.302 20/11/28,13:35:08,04,08,1, 11.9,1,1, 4.014, 10566.769, 212.267, 52678.298 20/11/28,13:35:08,05,08,1, 11.9,1,1, 4.014, 10566.785, 212.256, 52678.270 20/11/28,13:35:08,06,08,1, 11.9,1,1, 4.014, 10566.751, 212.282, 52678.290 20/11/28,13:35:08,07,08,1, 11.9,1,1, 4.014, 10566.764, 212.298, 52678.307 20/11/28,13:35:08,08,08,1, 11.9,1,1, 4.014, 10566.758, 212.274, 52678.312 20/11/28,13:35:08,09,08,1, 11.9,1,1, 4.014, 10566.754, 212.261, 52678.305 20/11/28,13:35:08,10,08,1, 11.9,1,1, 4.014, 10566.745, 212.302, 52678.279 20/11/28,13:35:08,11,08,1, 11.9,1,1, 4.014, 10566.759, 212.286, 52678.272 20/11/28,13:35:08,12,08,1, 11.9,1,1, 4.014, 10566.758, 212.271, 52678.333 20/11/28,13:35:08,13,08,1, 11.9,1,1, 4.014, 10566.764, 212.313, 52678.288 20/11/28,13:35:08,14,08,1, 11.9,1,1, 4.014, 10566.775, 212.285, 52678.334 20/11/28,13:35:08,15,08,1, 11.9,1,1, 4.014, 10566.764, 212.286, 52678.275 20/11/28,13:35:08,16,08,1, 11.9,1,1, 4.014, 10566.764, 212.282, 52678.273 20/11/28,13:35:08,17,08,1, 11.9,1,1, 4.014, 10566.742, 212.287, 52678.265 20/11/28,13:35:08,18,08,1, 11.9,1,1, 4.014, 10566.761, 212.282, 52678.304 20/11/28,13:35:08,19,08,1, 11.9,1,1, 4.014, 10566.755, 212.287, 52678.260 20/11/28,13:35:09,00,08,1, 11.9,1,1, 4.014, 10566.747, 212.287, 52678.260 20/11/28,13:35:09,01,08,1, 11.9,1,1, 4.014, 10566.756, 212.278, 52678.312 20/11/28,13:35:09,02,08,1, 11.9,1,1, 4.014, 10566.763, 212.278, 52678.258 20/11/28,13:35:09,03,08,1, 11.9,1,1, 4.014, 10566.740, 212.288, 52678.272 20/11/28,13:35:09,04,08,1, 11.9,1,1, 4.014, 10566.759, 212.263, 52678.300 20/11/28,13:35:09,05,08,1, 11.9,1,1, 4.014, 10566.769, 212.274, 52678.309 20/11/28,13:35:09,06,08,1, 11.9,1,1, 4.014, 10566.769, 212.302, 52678.276 20/11/28,13:35:09,07,08,1, 11.9,1,1, 4.014, 10566.744, 212.248, 52678.275 20/11/28,13:35:09,08,08,1, 11.9,1,1, 4.014, 10566.754, 212.284, 52678.305 20/11/28,13:35:09,09,08,1, 11.9,1,1, 4.014, 10566.769, 212.278, 52678.291 20/11/28,13:35:09,10,08,1, 11.9,1,1, 4.014, 10566.754, 212.282, 52678.264 20/11/28,13:35:09,11,08,1, 11.9,1,1, 4.014, 10566.739, 212.246, 52678.287 20/11/28,13:35:09,12,08,1, 11.9,1,1, 4.014, 10566.772, 212.315, 52678.307 20/11/28,13:35:09,13,08,1, 11.9,1,1, 4.014, 10566.760, 212.282, 52678.243 20/11/28,13:35:09,14,08,1, 11.9,1,1, 4.014, 10566.767, 212.265, 52678.291 20/11/28,13:35:09,15,08,1, 11.9,1,1, 4.014, 10566.763, 212.281, 52678.284 20/11/28,13:35:09,16,08,1, 11.9,1,1, 4.014, 10566.761, 212.271, 52678.274 20/11/28,13:35:09,17,08,1, 11.9,1,1, 4.014, 10566.760, 212.276, 52678.253 20/11/28,13:35:09,18,08,1, 11.9,1,1, 4.014, 10566.756, 212.285, 52678.258 20/11/28,13:35:09,19,08,1, 11.9,1,1, 4.014, 10566.771, 212.292, 52678.296 20/11/28,13:35:10,00,08,1, 11.9,1,1, 4.016, 10566.764, 212.292, 52678.296 20/11/28,13:35:10,01,08,1, 11.9,1,1, 4.016, 10566.783, 212.302, 52678.277 20/11/28,13:35:10,02,08,1, 11.9,1,1, 4.016, 10566.775, 212.275, 52678.262 20/11/28,13:35:10,03,08,1, 11.9,1,1, 4.016, 10566.763, 212.277, 52678.214 20/11/28,13:35:10,04,08,1, 11.9,1,1, 4.016, 10566.757, 212.259, 52678.257 20/11/28,13:35:10,05,08,1, 11.9,1,1, 4.016, 10566.792, 212.257, 52678.258 20/11/28,13:35:10,06,08,1, 11.9,1,1, 4.016, 10566.747, 212.291, 52678.253 20/11/28,13:35:10,07,08,1, 11.9,1,1, 4.016, 10566.754, 212.242, 52678.212 20/11/28,13:35:10,08,08,1, 11.9,1,1, 4.016, 10566.761, 212.273, 52678.222 20/11/28,13:35:10,09,08,1, 11.9,1,1, 4.016, 10566.775, 212.315, 52678.258 20/11/28,13:35:10,10,08,1, 11.9,1,1, 4.016, 10566.740, 212.261, 52678.196 20/11/28,13:35:10,11,08,1, 11.9,1,1, 4.016, 10566.763, 212.261, 52678.246 20/11/28,13:35:10,12,08,1, 11.9,1,1, 4.016, 10566.766, 212.295, 52678.234 20/11/28,13:35:10,13,08,1, 11.9,1,1, 4.016, 10566.749, 212.263, 52678.161 20/11/28,13:35:10,14,08,1, 11.9,1,1, 4.016, 10566.734, 212.229, 52678.178 20/11/28,13:35:10,15,08,1, 11.9,1,1, 4.016, 10566.755, 212.266, 52678.208 20/11/28,13:35:10,16,08,1, 11.9,1,1, 4.016, 10566.772, 212.260, 52678.219 20/11/28,13:35:10,17,08,1, 11.9,1,1, 4.016, 10566.738, 212.237, 52678.201 20/11/28,13:35:10,18,08,1, 11.9,1,1, 4.016, 10566.764, 212.274, 52678.211 20/11/28,13:35:10,19,08,1, 11.9,1,1, 4.016, 10566.759, 212.275, 52678.244 20/11/28,13:35:11,00,08,1, 11.9,1,1, 4.016, 10566.756, 212.275, 52678.244 20/11/28,13:35:11,01,08,1, 11.9,1,1, 4.016, 10566.715, 212.252, 52678.187 20/11/28,13:35:11,02,08,1, 11.9,1,1, 4.016, 10566.763, 212.271, 52678.233 20/11/28,13:35:11,03,08,1, 11.9,1,1, 4.016, 10566.748, 212.245, 52678.173 20/11/28,13:35:11,04,08,1, 11.9,1,1, 4.016, 10566.733, 212.222, 52678.190 20/11/28,13:35:11,05,08,1, 11.9,1,1, 4.016, 10566.762, 212.278, 52678.221 20/11/28,13:35:11,06,08,1, 11.9,1,1, 4.016, 10566.770, 212.283, 52678.197 20/11/28,13:35:11,07,08,1, 11.9,1,1, 4.016, 10566.743, 212.238, 52678.203 20/11/28,13:35:11,08,08,1, 11.9,1,1, 4.016, 10566.742, 212.264, 52678.188 20/11/28,13:35:11,09,08,1, 11.9,1,1, 4.016, 10566.757, 212.277, 52678.225 20/11/28,13:35:11,10,08,1, 11.9,1,1, 4.016, 10566.749, 212.235, 52678.185 20/11/28,13:35:11,11,08,1, 11.9,1,1, 4.016, 10566.739, 212.238, 52678.148 20/11/28,13:35:11,12,08,1, 11.9,1,1, 4.016, 10566.758, 212.265, 52678.244 20/11/28,13:35:11,13,08,1, 11.9,1,1, 4.016, 10566.782, 212.256, 52678.169 20/11/28,13:35:11,14,08,1, 11.9,1,1, 4.016, 10566.740, 212.225, 52678.142 20/11/28,13:35:11,15,08,1, 11.9,1,1, 4.016, 10566.764, 212.258, 52678.218 20/11/28,13:35:11,16,08,1, 11.9,1,1, 4.016, 10566.739, 212.278, 52678.264 20/11/28,13:35:11,17,08,1, 11.9,1,1, 4.016, 10566.757, 212.244, 52678.181 20/11/28,13:35:11,18,08,1, 11.9,1,1, 4.016, 10566.729, 212.227, 52678.155 20/11/28,13:35:11,19,08,1, 11.9,1,1, 4.016, 10566.767, 212.251, 52678.146 20/11/28,13:35:12,00,08,1, 11.8,1,1, 4.017, 10566.764, 212.251, 52678.146 20/11/28,13:35:12,01,08,1, 11.8,1,1, 4.017, 10566.741, 212.196, 52678.126 20/11/28,13:35:12,02,08,1, 11.8,1,1, 4.017, 10566.746, 212.251, 52678.156 20/11/28,13:35:12,03,08,1, 11.8,1,1, 4.017, 10566.760, 212.263, 52678.189 20/11/28,13:35:12,04,08,1, 11.8,1,1, 4.017, 10566.749, 212.239, 52678.170 20/11/28,13:35:12,05,08,1, 11.8,1,1, 4.017, 10566.733, 212.246, 52678.188 20/11/28,13:35:12,06,08,1, 11.8,1,1, 4.017, 10566.770, 212.251, 52678.205 20/11/28,13:35:12,07,08,1, 11.8,1,1, 4.017, 10566.758, 212.235, 52678.177 20/11/28,13:35:12,08,08,1, 11.8,1,1, 4.017, 10566.740, 212.217, 52678.145 20/11/28,13:35:12,09,08,1, 11.8,1,1, 4.017, 10566.740, 212.244, 52678.203 20/11/28,13:35:12,10,08,1, 11.8,1,1, 4.017, 10566.788, 212.259, 52678.190 20/11/28,13:35:12,11,08,1, 11.8,1,1, 4.017, 10566.749, 212.235, 52678.201 20/11/28,13:35:12,12,08,1, 11.8,1,1, 4.017, 10566.745, 212.236, 52678.158 20/11/28,13:35:12,13,08,1, 11.8,1,1, 4.017, 10566.740, 212.281, 52678.203 20/11/28,13:35:12,14,08,1, 11.8,1,1, 4.017, 10566.747, 212.232, 52678.150 20/11/28,13:35:12,15,08,1, 11.8,1,1, 4.017, 10566.721, 212.193, 52678.180 20/11/28,13:35:12,16,08,1, 11.8,1,1, 4.017, 10566.719, 212.236, 52678.173 20/11/28,13:35:12,17,08,1, 11.8,1,1, 4.017, 10566.740, 212.208, 52678.168 20/11/28,13:35:12,18,08,1, 11.8,1,1, 4.017, 10566.688, 212.222, 52678.171 20/11/28,13:35:12,19,08,1, 11.8,1,1, 4.017, 10566.743, 212.218, 52678.182 20/11/28,13:35:13,00,08,1, 11.8,1,1, 4.018, 10566.739, 212.218, 52678.182 20/11/28,13:35:13,01,08,1, 11.8,1,1, 4.018, 10566.725, 212.207, 52678.166 20/11/28,13:35:13,02,08,1, 11.8,1,1, 4.018, 10566.751, 212.215, 52678.156 20/11/28,13:35:13,03,08,1, 11.8,1,1, 4.018, 10566.706, 212.239, 52678.190 20/11/28,13:35:13,04,08,1, 11.8,1,1, 4.018, 10566.718, 212.227, 52678.186 20/11/28,13:35:13,05,08,1, 11.8,1,1, 4.018, 10566.717, 212.189, 52678.169 20/11/28,13:35:13,06,08,1, 11.8,1,1, 4.018, 10566.717, 212.181, 52678.149 20/11/28,13:35:13,07,08,1, 11.8,1,1, 4.018, 10566.730, 212.202, 52678.134 20/11/28,13:35:13,08,08,1, 11.8,1,1, 4.018, 10566.720, 212.195, 52678.120 20/11/28,13:35:13,09,08,1, 11.8,1,1, 4.018, 10566.688, 212.202, 52678.096 20/11/28,13:35:13,10,08,1, 11.8,1,1, 4.018, 10566.734, 212.225, 52678.153 20/11/28,13:35:13,11,08,1, 11.8,1,1, 4.018, 10566.729, 212.224, 52678.146 20/11/28,13:35:13,12,08,1, 11.8,1,1, 4.018, 10566.725, 212.200, 52678.165 20/11/28,13:35:13,13,08,1, 11.8,1,1, 4.018, 10566.711, 212.201, 52678.083 20/11/28,13:35:13,14,08,1, 11.8,1,1, 4.018, 10566.716, 212.210, 52678.090 20/11/28,13:35:13,15,08,1, 11.8,1,1, 4.018, 10566.697, 212.157, 52678.139 20/11/28,13:35:13,16,08,1, 11.8,1,1, 4.018, 10566.722, 212.209, 52678.115 20/11/28,13:35:13,17,08,1, 11.8,1,1, 4.018, 10566.746, 212.206, 52678.162 20/11/28,13:35:13,18,08,1, 11.8,1,1, 4.018, 10566.698, 212.195, 52678.155 20/11/28,13:35:13,19,08,1, 11.8,1,1, 4.018, 10566.709, 212.179, 52678.108 20/11/28,13:35:14,00,08,1, 11.9,1,1, 4.019, 10566.705, 212.179, 52678.108 20/11/28,13:35:14,01,08,1, 11.9,1,1, 4.019, 10566.715, 212.212, 52677.921 20/11/28,13:35:14,02,08,1, 11.9,1,1, 4.019, 10566.703, 212.179, 52678.149 20/11/28,13:35:14,03,08,1, 11.9,1,1, 4.019, 10566.709, 212.178, 52677.878 20/11/28,13:35:14,04,08,1, 11.9,1,1, 4.019, 10566.701, 212.227, 52678.238 20/11/28,13:35:14,05,08,1, 11.9,1,1, 4.019, 10566.723, 212.161, 52678.166 20/11/28,13:35:14,06,08,1, 11.9,1,1, 4.019, 10566.685, 212.154, 52678.167 20/11/28,13:35:14,07,08,1, 11.9,1,1, 4.019, 10566.695, 212.197, 52678.162 20/11/28,13:35:14,08,08,1, 11.9,1,1, 4.019, 10566.705, 212.201, 52678.160 20/11/28,13:35:14,09,08,1, 11.9,1,1, 4.019, 10566.672, 212.166, 52678.082 20/11/28,13:35:14,10,08,1, 11.9,1,1, 4.019, 10566.672, 212.174, 52678.115 20/11/28,13:35:14,11,08,1, 11.9,1,1, 4.019, 10566.681, 212.196, 52678.109 20/11/28,13:35:14,12,08,1, 11.9,1,1, 4.019, 10566.670, 212.167, 52678.104 20/11/28,13:35:14,13,08,1, 11.9,1,1, 4.019, 10566.665, 212.119, 52678.074 20/11/28,13:35:14,14,08,1, 11.9,1,1, 4.019, 10566.686, 212.169, 52678.139 20/11/28,13:35:14,15,08,1, 11.9,1,1, 4.019, 10566.702, 212.164, 52678.138 20/11/28,13:35:14,16,08,1, 11.9,1,1, 4.019, 10566.677, 212.126, 52678.077 20/11/28,13:35:14,17,08,1, 11.9,1,1, 4.019, 10566.680, 212.165, 52678.120 20/11/28,13:35:14,18,08,1, 11.9,1,1, 4.019, 10566.655, 212.206, 52678.362 20/11/28,13:35:14,19,08,1, 11.9,1,1, 4.019, 10566.622, 212.147, 52678.181 20/11/28,13:35:15,00,08,1, 11.9,1,1, 4.017, 10566.614, 212.147, 52678.181 20/11/28,13:35:15,01,08,1, 11.9,1,1, 4.017, 10566.651, 212.196, 52678.182 20/11/28,13:35:15,02,08,1, 11.9,1,1, 4.017, 10566.649, 212.155, 52678.137 20/11/28,13:35:15,03,08,1, 11.9,1,1, 4.017, 10566.649, 212.097, 52678.097 20/11/28,13:35:15,04,08,1, 11.9,1,1, 4.017, 10566.646, 212.158, 52678.163 20/11/28,13:35:15,05,08,1, 11.9,1,1, 4.017, 10566.666, 212.182, 52678.156 20/11/28,13:35:15,06,08,1, 11.9,1,1, 4.017, 10566.640, 212.116, 52678.119 20/11/28,13:35:15,07,08,1, 11.9,1,1, 4.017, 10566.658, 212.140, 52678.151 20/11/28,13:35:15,08,08,1, 11.9,1,1, 4.017, 10566.663, 212.176, 52678.134 20/11/28,13:35:15,09,08,1, 11.9,1,1, 4.017, 10566.644, 212.117, 52678.105 20/11/28,13:35:15,10,08,1, 11.9,1,1, 4.017, 10566.643, 212.095, 52678.074 20/11/28,13:35:15,11,08,1, 11.9,1,1, 4.017, 10566.653, 212.142, 52678.141 20/11/28,13:35:15,12,08,1, 11.9,1,1, 4.017, 10566.644, 212.154, 52678.216 20/11/28,13:35:15,13,08,1, 11.9,1,1, 4.017, 10566.618, 212.086, 52678.114 20/11/28,13:35:15,14,08,1, 11.9,1,1, 4.017, 10566.623, 212.139, 52678.097 20/11/28,13:35:15,15,08,1, 11.9,1,1, 4.017, 10566.653, 212.159, 52678.124 20/11/28,13:35:15,16,08,1, 11.9,1,1, 4.017, 10566.633, 212.114, 52678.077 20/11/28,13:35:15,17,08,1, 11.9,1,1, 4.017, 10566.625, 212.092, 52678.064 20/11/28,13:35:15,18,08,1, 11.9,1,1, 4.017, 10566.642, 212.131, 52678.153 20/11/28,13:35:15,19,08,1, 11.9,1,1, 4.017, 10566.649, 212.114, 52678.124 20/11/28,13:35:16,00,08,1, 11.9,1,1, 4.016, 10566.647, 212.114, 52678.124 20/11/28,13:35:16,01,08,1, 11.9,1,1, 4.016, 10566.622, 212.130, 52678.066 20/11/28,13:35:16,02,08,1, 11.9,1,1, 4.016, 10566.651, 212.119, 52678.130 20/11/28,13:35:16,03,08,1, 11.9,1,1, 4.016, 10566.609, 212.105, 52678.079 20/11/28,13:35:16,04,08,1, 11.9,1,1, 4.016, 10566.614, 212.115, 52678.123 20/11/28,13:35:16,05,08,1, 11.9,1,1, 4.016, 10566.654, 212.119, 52678.132 20/11/28,13:35:16,06,08,1, 11.9,1,1, 4.016, 10566.624, 212.103, 52678.083 20/11/28,13:35:16,07,08,1, 11.9,1,1, 4.016, 10566.603, 212.041, 52678.044 20/11/28,13:35:16,08,08,1, 11.9,1,1, 4.016, 10566.629, 212.090, 52678.082 20/11/28,13:35:16,09,08,1, 11.9,1,1, 4.016, 10566.632, 212.107, 52678.120 20/11/28,13:35:16,10,08,1, 11.9,1,1, 4.016, 10566.617, 212.073, 52678.071 20/11/28,13:35:16,11,08,1, 11.9,1,1, 4.016, 10566.621, 212.103, 52678.132 20/11/28,13:35:16,12,08,1, 11.9,1,1, 4.016, 10566.647, 212.142, 52678.134 20/11/28,13:35:16,13,08,1, 11.9,1,1, 4.016, 10566.600, 212.093, 52678.104 20/11/28,13:35:16,14,08,1, 11.9,1,1, 4.016, 10566.600, 212.086, 52678.045 20/11/28,13:35:16,15,08,1, 11.9,1,1, 4.016, 10566.617, 212.103, 52678.144 20/11/28,13:35:16,16,08,1, 11.9,1,1, 4.016, 10566.570, 212.120, 52678.176 20/11/28,13:35:16,17,08,1, 11.9,1,1, 4.016, 10566.617, 212.058, 52678.001 20/11/28,13:35:16,18,08,1, 11.9,1,1, 4.016, 10566.616, 212.092, 52678.043 20/11/28,13:35:16,19,08,1, 11.9,1,1, 4.016, 10566.619, 212.102, 52678.083 20/11/28,13:35:17,00,08,1, 11.9,1,1, 4.014, 10566.614, 212.102, 52678.083 20/11/28,13:35:17,01,08,1, 11.9,1,1, 4.014, 10566.612, 212.084, 52678.082 20/11/28,13:35:17,02,08,1, 11.9,1,1, 4.014, 10566.615, 212.154, 52678.107 20/11/28,13:35:17,03,08,1, 11.9,1,1, 4.014, 10566.589, 212.087, 52678.065 20/11/28,13:35:17,04,08,1, 11.9,1,1, 4.014, 10566.579, 212.048, 52678.072 20/11/28,13:35:17,05,08,1, 11.9,1,1, 4.014, 10566.608, 212.083, 52678.053 20/11/28,13:35:17,06,08,1, 11.9,1,1, 4.014, 10566.584, 212.122, 52678.089 20/11/28,13:35:17,07,08,1, 11.9,1,1, 4.014, 10566.596, 212.074, 52678.024 20/11/28,13:35:17,08,08,1, 11.9,1,1, 4.014, 10566.588, 212.072, 52678.018 20/11/28,13:35:17,09,08,1, 11.9,1,1, 4.014, 10566.579, 212.113, 52678.098 20/11/28,13:35:17,10,08,1, 11.9,1,1, 4.014, 10566.587, 212.110, 52678.067 20/11/28,13:35:17,11,08,1, 11.9,1,1, 4.014, 10566.584, 212.075, 52678.050 20/11/28,13:35:17,12,08,1, 11.9,1,1, 4.014, 10566.584, 212.067, 52678.053 20/11/28,13:35:17,13,08,1, 11.9,1,1, 4.014, 10566.591, 212.083, 52678.042 20/11/28,13:35:17,14,08,1, 11.9,1,1, 4.014, 10566.557, 212.071, 52678.044 20/11/28,13:35:17,15,08,1, 11.9,1,1, 4.014, 10566.576, 212.052, 52678.040 20/11/28,13:35:17,16,08,1, 11.9,1,1, 4.014, 10566.583, 212.101, 52678.074 20/11/28,13:35:17,17,08,1, 11.9,1,1, 4.014, 10566.545, 212.071, 52678.061 20/11/28,13:35:17,18,08,1, 11.9,1,1, 4.014, 10566.565, 212.070, 52678.065 20/11/28,13:35:17,19,08,1, 11.9,1,1, 4.014, 10566.572, 212.100, 52678.089 20/11/28,13:35:18,00,08,1, 11.9,1,1, 4.017, 10566.572, 212.100, 52678.089 20/11/28,13:35:18,01,08,1, 11.9,1,1, 4.017, 10566.544, 212.068, 52678.039 20/11/28,13:35:18,02,08,1, 11.9,1,1, 4.017, 10566.542, 212.074, 52678.041 20/11/28,13:35:18,03,08,1, 11.9,1,1, 4.017, 10566.539, 212.097, 52678.029 20/11/28,13:35:18,04,08,1, 11.9,1,1, 4.017, 10566.559, 212.091, 52678.033 20/11/28,13:35:18,05,08,1, 11.9,1,1, 4.017, 10566.555, 212.084, 52678.065 20/11/28,13:35:18,06,08,1, 11.9,1,1, 4.017, 10566.569, 212.100, 52678.045 20/11/28,13:35:18,07,08,1, 11.9,1,1, 4.017, 10566.562, 212.106, 52678.080 20/11/28,13:35:18,08,08,1, 11.9,1,1, 4.017, 10566.541, 212.062, 52678.037 20/11/28,13:35:18,09,08,1, 11.9,1,1, 4.017, 10566.536, 212.067, 52678.038 20/11/28,13:35:18,10,08,1, 11.9,1,1, 4.017, 10566.549, 212.082, 52678.066 20/11/28,13:35:18,11,08,1, 11.9,1,1, 4.017, 10566.537, 212.076, 52678.074 20/11/28,13:35:18,12,08,1, 11.9,1,1, 4.017, 10566.531, 212.048, 52678.061 20/11/28,13:35:18,13,08,1, 11.9,1,1, 4.017, 10566.513, 212.082, 52678.104 20/11/28,13:35:18,14,08,1, 11.9,1,1, 4.017, 10566.534, 212.091, 52678.080 20/11/28,13:35:18,15,08,1, 11.9,1,1, 4.017, 10566.516, 212.041, 52678.031 20/11/28,13:35:18,16,08,1, 11.9,1,1, 4.017, 10566.531, 212.073, 52678.049 20/11/28,13:35:18,17,08,1, 11.9,1,1, 4.017, 10566.493, 212.107, 52678.065 20/11/28,13:35:18,18,08,1, 11.9,1,1, 4.017, 10566.519, 212.043, 52678.044 20/11/28,13:35:18,19,08,1, 11.9,1,1, 4.017, 10566.512, 212.027, 52678.007 20/11/28,13:35:19,00,07,1, 11.9,1,1, 4.014, 10566.505, 212.027, 52678.007 20/11/28,13:35:19,01,07,1, 11.9,1,1, 4.014, 10566.498, 212.059, 52678.029 20/11/28,13:35:19,02,07,1, 11.9,1,1, 4.014, 10566.502, 212.031, 52678.054 20/11/28,13:35:19,03,07,1, 11.9,1,1, 4.014, 10566.508, 212.044, 52678.052 20/11/28,13:35:19,04,07,1, 11.9,1,1, 4.014, 10566.502, 212.091, 52678.063 20/11/28,13:35:19,05,07,1, 11.9,1,1, 4.014, 10566.522, 212.027, 52678.006 20/11/28,13:35:19,06,07,1, 11.9,1,1, 4.014, 10566.500, 212.040, 52678.017 20/11/28,13:35:19,07,07,1, 11.9,1,1, 4.014, 10566.510, 212.068, 52678.054 20/11/28,13:35:19,08,07,1, 11.9,1,1, 4.014, 10566.518, 212.045, 52678.024 20/11/28,13:35:19,09,07,1, 11.9,1,1, 4.014, 10566.465, 211.996, 52678.032 20/11/28,13:35:19,10,07,1, 11.9,1,1, 4.014, 10566.493, 212.067, 52678.074 20/11/28,13:35:19,11,07,1, 11.9,1,1, 4.014, 10566.499, 212.070, 52678.063 20/11/28,13:35:19,12,07,1, 11.9,1,1, 4.014, 10566.489, 212.018, 52678.017 20/11/28,13:35:19,13,07,1, 11.9,1,1, 4.014, 10566.508, 212.077, 52678.011 20/11/28,13:35:19,14,07,1, 11.9,1,1, 4.014, 10566.522, 212.075, 52678.071 20/11/28,13:35:19,15,07,1, 11.9,1,1, 4.014, 10566.513, 212.044, 52678.011 20/11/28,13:35:19,16,07,1, 11.9,1,1, 4.014, 10566.492, 212.038, 52677.986 20/11/28,13:35:19,17,07,1, 11.9,1,1, 4.014, 10566.492, 212.080, 52678.053 20/11/28,13:35:19,18,07,1, 11.9,1,1, 4.014, 10566.496, 212.051, 52678.070 20/11/28,13:35:19,19,07,1, 11.9,1,1, 4.014, 10566.513, 212.068, 52678.043 20/11/28,13:35:20,00,07,1, 11.9,1,1, 4.013, 10566.505, 212.068, 52678.043 20/11/28,13:35:20,01,07,1, 11.9,1,1, 4.013, 10566.511, 212.082, 52678.058 20/11/28,13:35:20,02,07,1, 11.9,1,1, 4.013, 10566.474, 212.047, 52678.054 20/11/28,13:35:20,03,07,1, 11.9,1,1, 4.013, 10566.469, 212.063, 52678.046 20/11/28,13:35:20,04,07,1, 11.9,1,1, 4.013, 10566.497, 212.097, 52678.063 20/11/28,13:35:20,05,07,1, 11.9,1,1, 4.013, 10566.495, 212.057, 52678.059 20/11/28,13:35:20,06,07,1, 11.9,1,1, 4.013, 10566.462, 212.025, 52678.027 20/11/28,13:35:20,07,07,1, 11.9,1,1, 4.013, 10566.482, 212.055, 52678.037 20/11/28,13:35:20,08,07,1, 11.9,1,1, 4.013, 10566.491, 212.081, 52678.088 20/11/28,13:35:20,09,07,1, 11.9,1,1, 4.013, 10566.479, 212.027, 52678.041 20/11/28,13:35:20,10,07,1, 11.9,1,1, 4.013, 10566.493, 212.058, 52678.054 20/11/28,13:35:20,11,07,1, 11.9,1,1, 4.013, 10566.489, 212.077, 52678.061 20/11/28,13:35:20,12,07,1, 11.9,1,1, 4.013, 10566.483, 212.044, 52678.042 20/11/28,13:35:20,13,07,1, 11.9,1,1, 4.013, 10566.471, 212.037, 52678.016 20/11/28,13:35:20,14,07,1, 11.9,1,1, 4.013, 10566.496, 212.052, 52678.033 20/11/28,13:35:20,15,07,1, 11.9,1,1, 4.013, 10566.480, 212.019, 52677.751 20/11/28,13:35:20,16,07,1, 11.9,1,1, 4.013, 10566.438, 212.041, 52678.053 20/11/28,13:35:20,17,07,1, 11.9,1,1, 4.013, 10566.466, 212.021, 52678.115 20/11/28,13:35:20,18,07,1, 11.9,1,1, 4.013, 10566.476, 212.096, 52678.107 20/11/28,13:35:20,19,07,1, 11.9,1,1, 4.013, 10566.471, 212.044, 52678.055 20/11/28,13:35:21,00,07,1, 11.8,1,1, 4.019, 10566.463, 212.044, 52678.055 20/11/28,13:35:21,01,07,1, 11.8,1,1, 4.019, 10566.487, 212.068, 52678.062 20/11/28,13:35:21,02,07,1, 11.8,1,1, 4.019, 10566.484, 212.038, 52678.030 20/11/28,13:35:21,03,07,1, 11.8,1,1, 4.019, 10566.467, 212.005, 52678.017 20/11/28,13:35:21,04,07,1, 11.8,1,1, 4.019, 10566.497, 212.007, 52678.050 20/11/28,13:35:21,05,07,1, 11.8,1,1, 4.019, 10566.474, 212.064, 52678.052 20/11/28,13:35:21,06,07,1, 11.8,1,1, 4.019, 10566.427, 212.040, 52678.048 20/11/28,13:35:21,07,07,1, 11.8,1,1, 4.019, 10566.477, 212.036, 52678.047 20/11/28,13:35:21,08,07,1, 11.8,1,1, 4.019, 10566.480, 212.048, 52678.044 20/11/28,13:35:21,09,07,1, 11.8,1,1, 4.019, 10566.456, 212.043, 52678.016 20/11/28,13:35:21,10,07,1, 11.8,1,1, 4.019, 10566.473, 212.015, 52678.015 20/11/28,13:35:21,11,07,1, 11.8,1,1, 4.019, 10566.474, 212.065, 52678.020 20/11/28,13:35:21,12,07,1, 11.8,1,1, 4.019, 10566.464, 212.035, 52678.075 20/11/28,13:35:21,13,07,1, 11.8,1,1, 4.019, 10566.461, 212.014, 52677.995 20/11/28,13:35:21,14,07,1, 11.8,1,1, 4.019, 10566.470, 212.039, 52678.035 20/11/28,13:35:21,15,07,1, 11.8,1,1, 4.019, 10566.457, 212.064, 52678.039 20/11/28,13:35:21,16,07,1, 11.8,1,1, 4.019, 10566.473, 212.043, 52677.917 20/11/28,13:35:21,17,07,1, 11.8,1,1, 4.019, 10566.430, 212.039, 52678.080 20/11/28,13:35:21,18,07,1, 11.8,1,1, 4.019, 10566.422, 212.017, 52678.056 20/11/28,13:35:21,19,07,1, 11.8,1,1, 4.019, 10566.470, 212.050, 52678.039 20/11/28,13:35:22,00,07,1, 11.9,1,1, 4.016, 10566.463, 212.050, 52678.039 20/11/28,13:35:22,01,07,1, 11.9,1,1, 4.016, 10566.465, 212.030, 52677.994 20/11/28,13:35:22,02,07,1, 11.9,1,1, 4.016, 10566.443, 212.032, 52678.044 20/11/28,13:35:22,03,07,1, 11.9,1,1, 4.016, 10566.451, 212.034, 52678.048 20/11/28,13:35:22,04,07,1, 11.9,1,1, 4.016, 10566.451, 212.013, 52678.036 20/11/28,13:35:22,05,07,1, 11.9,1,1, 4.016, 10566.468, 212.032, 52678.053 20/11/28,13:35:22,06,07,1, 11.9,1,1, 4.016, 10566.485, 212.046, 52678.019 20/11/28,13:35:22,07,07,1, 11.9,1,1, 4.016, 10566.449, 212.008, 52678.002 20/11/28,13:35:22,08,07,1, 11.9,1,1, 4.016, 10566.461, 212.017, 52678.031 20/11/28,13:35:22,09,07,1, 11.9,1,1, 4.016, 10566.482, 212.052, 52678.067 20/11/28,13:35:22,10,07,1, 11.9,1,1, 4.016, 10566.474, 212.014, 52678.039 20/11/28,13:35:22,11,07,1, 11.9,1,1, 4.016, 10566.468, 212.030, 52678.027 20/11/28,13:35:22,12,07,1, 11.9,1,1, 4.016, 10566.496, 212.048, 52678.000 20/11/28,13:35:22,13,07,1, 11.9,1,1, 4.016, 10566.439, 212.048, 52678.074 20/11/28,13:35:22,14,07,1, 11.9,1,1, 4.016, 10566.456, 212.002, 52678.007 20/11/28,13:35:22,15,07,1, 11.9,1,1, 4.016, 10566.450, 212.024, 52678.020 20/11/28,13:35:22,16,07,1, 11.9,1,1, 4.016, 10566.462, 212.040, 52678.046 20/11/28,13:35:22,17,07,1, 11.9,1,1, 4.016, 10566.457, 212.020, 52678.006 20/11/28,13:35:22,18,07,1, 11.9,1,1, 4.016, 10566.446, 212.004, 52677.992 20/11/28,13:35:22,19,07,1, 11.9,1,1, 4.016, 10566.450, 212.026, 52678.009 20/11/28,13:35:23,00,08,1, 11.9,1,1, 4.017, 10566.447, 212.026, 52678.009 20/11/28,13:35:23,01,08,1, 11.9,1,1, 4.017, 10566.461, 212.032, 52678.057 20/11/28,13:35:23,02,08,1, 11.9,1,1, 4.017, 10566.451, 212.043, 52678.039 20/11/28,13:35:23,03,08,1, 11.9,1,1, 4.017, 10566.451, 212.060, 52678.035 20/11/28,13:35:23,04,08,1, 11.9,1,1, 4.017, 10566.455, 212.013, 52678.022 20/11/28,13:35:23,05,08,1, 11.9,1,1, 4.017, 10566.465, 212.023, 52677.972 20/11/28,13:35:23,06,08,1, 11.9,1,1, 4.017, 10566.444, 212.031, 52678.008 20/11/28,13:35:23,07,08,1, 11.9,1,1, 4.017, 10566.464, 212.023, 52678.014 20/11/28,13:35:23,08,08,1, 11.9,1,1, 4.017, 10566.443, 211.993, 52677.978 20/11/28,13:35:23,09,08,1, 11.9,1,1, 4.017, 10566.485, 212.045, 52678.037 20/11/28,13:35:23,10,08,1, 11.9,1,1, 4.017, 10566.479, 212.055, 52678.033 20/11/28,13:35:23,11,08,1, 11.9,1,1, 4.017, 10566.456, 212.005, 52678.036 20/11/28,13:35:23,12,08,1, 11.9,1,1, 4.017, 10566.449, 212.012, 52678.004 20/11/28,13:35:23,13,08,1, 11.9,1,1, 4.017, 10566.444, 212.056, 52678.057 20/11/28,13:35:23,14,08,1, 11.9,1,1, 4.017, 10566.466, 212.016, 52678.018 20/11/28,13:35:23,15,08,1, 11.9,1,1, 4.017, 10566.459, 211.972, 52678.011 20/11/28,13:35:23,16,08,1, 11.9,1,1, 4.017, 10566.450, 212.034, 52678.022 20/11/28,13:35:23,17,08,1, 11.9,1,1, 4.017, 10566.474, 212.028, 52678.016 20/11/28,13:35:23,18,08,1, 11.9,1,1, 4.017, 10566.437, 211.982, 52677.975 20/11/28,13:35:23,19,08,1, 11.9,1,1, 4.017, 10566.471, 211.996, 52678.000 20/11/28,13:35:24,00,08,1, 11.8,1,1, 4.016, 10566.463, 211.996, 52678.000 20/11/28,13:35:24,01,08,1, 11.8,1,1, 4.016, 10566.452, 212.002, 52678.016 20/11/28,13:35:24,02,08,1, 11.8,1,1, 4.016, 10566.461, 211.993, 52678.000 20/11/28,13:35:24,03,08,1, 11.8,1,1, 4.016, 10566.462, 212.045, 52678.005 20/11/28,13:35:24,04,08,1, 11.8,1,1, 4.016, 10566.450, 211.986, 52677.989 20/11/28,13:35:24,05,08,1, 11.8,1,1, 4.016, 10566.440, 211.982, 52677.971 20/11/28,13:35:24,06,08,1, 11.8,1,1, 4.016, 10566.464, 212.013, 52677.970 20/11/28,13:35:24,07,08,1, 11.8,1,1, 4.016, 10566.482, 212.015, 52678.014 20/11/28,13:35:24,08,08,1, 11.8,1,1, 4.016, 10566.446, 211.994, 52677.976 20/11/28,13:35:24,09,08,1, 11.8,1,1, 4.016, 10566.476, 212.022, 52677.992 20/11/28,13:35:24,10,08,1, 11.8,1,1, 4.016, 10566.471, 212.024, 52677.988 20/11/28,13:35:24,11,08,1, 11.8,1,1, 4.016, 10566.462, 211.978, 52677.977 20/11/28,13:35:24,12,08,1, 11.8,1,1, 4.016, 10566.475, 211.984, 52677.971 20/11/28,13:35:24,13,08,1, 11.8,1,1, 4.016, 10566.471, 212.009, 52677.996 20/11/28,13:35:24,14,08,1, 11.8,1,1, 4.016, 10566.444, 212.038, 52678.001 20/11/28,13:35:24,15,08,1, 11.8,1,1, 4.016, 10566.432, 211.965, 52677.948 20/11/28,13:35:24,16,08,1, 11.8,1,1, 4.016, 10566.469, 211.966, 52677.698 20/11/28,13:35:24,17,08,1, 11.8,1,1, 4.016, 10566.438, 212.030, 52678.002 20/11/28,13:35:24,18,08,1, 11.8,1,1, 4.016, 10566.445, 211.990, 52678.019 20/11/28,13:35:24,19,08,1, 11.8,1,1, 4.016, 10566.430, 211.989, 52677.966 20/11/28,13:35:25,00,08,1, 11.9,1,1, 4.019, 10566.430, 211.989, 52677.966 20/11/28,13:35:25,01,08,1, 11.9,1,1, 4.019, 10566.444, 212.004, 52677.977 20/11/28,13:35:25,02,08,1, 11.9,1,1, 4.019, 10566.450, 211.972, 52677.959 20/11/28,13:35:25,03,08,1, 11.9,1,1, 4.019, 10566.471, 212.009, 52677.976 20/11/28,13:35:25,04,08,1, 11.9,1,1, 4.019, 10566.499, 212.015, 52677.994 20/11/28,13:35:25,05,08,1, 11.9,1,1, 4.019, 10566.474, 212.002, 52678.016 20/11/28,13:35:25,06,08,1, 11.9,1,1, 4.019, 10566.463, 211.974, 52677.928 20/11/28,13:35:25,07,08,1, 11.9,1,1, 4.019, 10566.489, 212.035, 52677.966 20/11/28,13:35:25,08,08,1, 11.9,1,1, 4.019, 10566.486, 212.016, 52677.981 20/11/28,13:35:25,09,08,1, 11.9,1,1, 4.019, 10566.477, 211.971, 52677.955 20/11/28,13:35:25,10,08,1, 11.9,1,1, 4.019, 10566.472, 211.981, 52677.980 20/11/28,13:35:25,11,08,1, 11.9,1,1, 4.019, 10566.482, 212.008, 52678.017 20/11/28,13:35:25,12,08,1, 11.9,1,1, 4.019, 10566.488, 212.003, 52677.962 20/11/28,13:35:25,13,08,1, 11.9,1,1, 4.019, 10566.500, 211.971, 52677.917 20/11/28,13:35:25,14,08,1, 11.9,1,1, 4.019, 10566.504, 212.013, 52678.009 20/11/28,13:35:25,15,08,1, 11.9,1,1, 4.019, 10566.497, 212.016, 52678.001 20/11/28,13:35:25,16,08,1, 11.9,1,1, 4.019, 10566.485, 211.969, 52677.974 20/11/28,13:35:25,17,08,1, 11.9,1,1, 4.019, 10566.501, 211.982, 52677.972 20/11/28,13:35:25,18,08,1, 11.9,1,1, 4.019, 10566.495, 212.002, 52677.987 20/11/28,13:35:25,19,08,1, 11.9,1,1, 4.019, 10566.496, 211.975, 52677.977 20/11/28,13:35:26,00,08,1, 11.8,1,1, 4.014, 10566.489, 211.975, 52677.977 20/11/28,13:35:26,01,08,1, 11.8,1,1, 4.014, 10566.505, 212.025, 52678.023 20/11/28,13:35:26,02,08,1, 11.8,1,1, 4.014, 10566.508, 211.994, 52678.031 20/11/28,13:35:26,03,08,1, 11.8,1,1, 4.014, 10566.496, 211.957, 52677.974 20/11/28,13:35:26,04,08,1, 11.8,1,1, 4.014, 10566.531, 211.986, 52677.995 20/11/28,13:35:26,05,08,1, 11.8,1,1, 4.014, 10566.525, 211.982, 52677.985 20/11/28,13:35:26,06,08,1, 11.8,1,1, 4.014, 10566.514, 211.962, 52677.951 20/11/28,13:35:26,07,08,1, 11.8,1,1, 4.014, 10566.523, 211.960, 52677.953 20/11/28,13:35:26,08,08,1, 11.8,1,1, 4.014, 10566.527, 211.986, 52677.981 20/11/28,13:35:26,09,08,1, 11.8,1,1, 4.014, 10566.528, 211.966, 52677.967 20/11/28,13:35:26,10,08,1, 11.8,1,1, 4.014, 10566.516, 211.925, 52677.960 20/11/28,13:35:26,11,08,1, 11.8,1,1, 4.014, 10566.529, 211.979, 52677.972 20/11/28,13:35:26,12,08,1, 11.8,1,1, 4.014, 10566.522, 211.989, 52677.972 20/11/28,13:35:26,13,08,1, 11.8,1,1, 4.014, 10566.519, 211.967, 52677.950 20/11/28,13:35:26,14,08,1, 11.8,1,1, 4.014, 10566.500, 211.972, 52677.925 20/11/28,13:35:26,15,08,1, 11.8,1,1, 4.014, 10566.561, 211.976, 52677.926 20/11/28,13:35:26,16,08,1, 11.8,1,1, 4.014, 10566.499, 211.953, 52677.943 20/11/28,13:35:26,17,08,1, 11.8,1,1, 4.014, 10566.537, 211.923, 52677.903 20/11/28,13:35:26,18,08,1, 11.8,1,1, 4.014, 10566.542, 211.979, 52677.962 20/11/28,13:35:26,19,08,1, 11.8,1,1, 4.014, 10566.524, 211.986, 52677.959 20/11/28,13:35:27,00,09,1, 11.9,1,1, 4.016, 10566.522, 211.986, 52677.959 20/11/28,13:35:27,01,09,1, 11.9,1,1, 4.016, 10566.547, 211.980, 52677.984 20/11/28,13:35:27,02,09,1, 11.9,1,1, 4.016, 10566.548, 211.983, 52677.985 20/11/28,13:35:27,03,09,1, 11.9,1,1, 4.016, 10566.543, 211.970, 52677.985 20/11/28,13:35:27,04,09,1, 11.9,1,1, 4.016, 10566.529, 211.901, 52677.939 20/11/28,13:35:27,05,09,1, 11.9,1,1, 4.016, 10566.541, 211.971, 52677.962 20/11/28,13:35:27,06,09,1, 11.9,1,1, 4.016, 10566.558, 211.981, 52677.950 20/11/28,13:35:27,07,09,1, 11.9,1,1, 4.016, 10566.549, 211.931, 52677.901 20/11/28,13:35:27,08,09,1, 11.9,1,1, 4.016, 10566.581, 211.979, 52677.933 20/11/28,13:35:27,09,09,1, 11.9,1,1, 4.016, 10566.585, 211.984, 52677.974 20/11/28,13:35:27,10,09,1, 11.9,1,1, 4.016, 10566.564, 211.930, 52677.943 20/11/28,13:35:27,11,09,1, 11.9,1,1, 4.016, 10566.558, 211.937, 52677.924 20/11/28,13:35:27,12,09,1, 11.9,1,1, 4.016, 10566.584, 211.979, 52677.997 20/11/28,13:35:27,13,09,1, 11.9,1,1, 4.016, 10566.567, 211.961, 52677.956 20/11/28,13:35:27,14,09,1, 11.9,1,1, 4.016, 10566.585, 211.944, 52677.954 20/11/28,13:35:27,15,09,1, 11.9,1,1, 4.016, 10566.572, 212.000, 52677.954 20/11/28,13:35:27,16,09,1, 11.9,1,1, 4.016, 10566.612, 211.989, 52677.973 20/11/28,13:35:27,17,09,1, 11.9,1,1, 4.016, 10566.569, 211.929, 52677.908 20/11/28,13:35:27,18,09,1, 11.9,1,1, 4.016, 10566.562, 211.953, 52677.909 20/11/28,13:35:27,19,09,1, 11.9,1,1, 4.016, 10566.594, 211.971, 52677.990 20/11/28,13:35:28,00,09,1, 11.8,1,1, 4.021, 10566.589, 211.971, 52677.990 20/11/28,13:35:28,01,09,1, 11.8,1,1, 4.021, 10566.580, 211.921, 52677.935 20/11/28,13:35:28,02,09,1, 11.8,1,1, 4.021, 10566.609, 211.981, 52677.965 20/11/28,13:35:28,03,09,1, 11.8,1,1, 4.021, 10566.602, 211.962, 52677.946 20/11/28,13:35:28,04,09,1, 11.8,1,1, 4.021, 10566.567, 211.926, 52677.885 20/11/28,13:35:28,05,09,1, 11.8,1,1, 4.021, 10566.582, 211.964, 52677.915 20/11/28,13:35:28,06,09,1, 11.8,1,1, 4.021, 10566.598, 212.000, 52677.939 20/11/28,13:35:28,07,09,1, 11.8,1,1, 4.021, 10566.603, 211.922, 52677.946 20/11/28,13:35:28,08,09,1, 11.8,1,1, 4.021, 10566.603, 211.954, 52677.910 20/11/28,13:35:28,09,09,1, 11.8,1,1, 4.021, 10566.611, 211.991, 52677.924 20/11/28,13:35:28,10,09,1, 11.8,1,1, 4.021, 10566.597, 211.969, 52677.941 20/11/28,13:35:28,11,09,1, 11.8,1,1, 4.021, 10566.584, 211.916, 52677.881 20/11/28,13:35:28,12,09,1, 11.8,1,1, 4.021, 10566.620, 211.980, 52677.929 20/11/28,13:35:28,13,09,1, 11.8,1,1, 4.021, 10566.625, 211.973, 52677.951 20/11/28,13:35:28,14,09,1, 11.8,1,1, 4.021, 10566.638, 211.948, 52677.887 20/11/28,13:35:28,15,09,1, 11.8,1,1, 4.021, 10566.632, 211.948, 52677.879 20/11/28,13:35:28,16,09,1, 11.8,1,1, 4.021, 10566.637, 212.004, 52677.931 20/11/28,13:35:28,17,09,1, 11.8,1,1, 4.021, 10566.618, 211.937, 52677.898 20/11/28,13:35:28,18,09,1, 11.8,1,1, 4.021, 10566.619, 211.926, 52677.894 20/11/28,13:35:28,19,09,1, 11.8,1,1, 4.021, 10566.622, 211.968, 52677.917 20/11/28,13:35:29,00,09,1, 11.8,1,1, 4.018, 10566.622, 211.968, 52677.917 20/11/28,13:35:29,01,09,1, 11.8,1,1, 4.018, 10566.619, 211.924, 52677.891 20/11/28,13:35:29,02,09,1, 11.8,1,1, 4.018, 10566.630, 211.949, 52677.924 20/11/28,13:35:29,03,09,1, 11.8,1,1, 4.018, 10566.621, 211.994, 52677.919 20/11/28,13:35:29,04,09,1, 11.8,1,1, 4.018, 10566.645, 211.940, 52677.888 20/11/28,13:35:29,05,09,1, 11.8,1,1, 4.018, 10566.612, 211.931, 52677.881 20/11/28,13:35:29,06,09,1, 11.8,1,1, 4.018, 10566.647, 211.983, 52677.911 20/11/28,13:35:29,07,09,1, 11.8,1,1, 4.018, 10566.637, 211.956, 52677.919 20/11/28,13:35:29,08,09,1, 11.8,1,1, 4.018, 10566.632, 211.941, 52677.883 20/11/28,13:35:29,09,09,1, 11.8,1,1, 4.018, 10566.653, 211.949, 52677.879 20/11/28,13:35:29,10,09,1, 11.8,1,1, 4.018, 10566.666, 212.001, 52677.927 20/11/28,13:35:29,11,09,1, 11.8,1,1, 4.018, 10566.652, 211.943, 52677.902 20/11/28,13:35:29,12,09,1, 11.8,1,1, 4.018, 10566.640, 211.964, 52677.959 20/11/28,13:35:29,13,09,1, 11.8,1,1, 4.018, 10566.652, 212.000, 52677.939 20/11/28,13:35:29,14,09,1, 11.8,1,1, 4.018, 10566.673, 211.967, 52678.002 20/11/28,13:35:29,15,09,1, 11.8,1,1, 4.018, 10566.634, 211.924, 52677.853 20/11/28,13:35:29,16,09,1, 11.8,1,1, 4.018, 10566.668, 211.956, 52677.954 20/11/28,13:35:29,17,09,1, 11.8,1,1, 4.018, 10566.679, 211.987, 52677.938 20/11/28,13:35:29,18,09,1, 11.8,1,1, 4.018, 10566.668, 211.956, 52677.968 20/11/28,13:35:29,19,09,1, 11.8,1,1, 4.018, 10566.643, 211.951, 52677.981 20/11/28,13:35:30,00,09,1, 11.9,1,1, 4.014, 10566.639, 211.951, 52677.981 20/11/28,13:35:30,01,09,1, 11.9,1,1, 4.014, 10566.698, 211.971, 52677.945 20/11/28,13:35:30,02,09,1, 11.9,1,1, 4.014, 10566.678, 211.954, 52677.913 20/11/28,13:35:30,03,09,1, 11.9,1,1, 4.014, 10566.688, 211.986, 52677.880 20/11/28,13:35:30,04,09,1, 11.9,1,1, 4.014, 10566.690, 211.975, 52677.896 20/11/28,13:35:30,05,09,1, 11.9,1,1, 4.014, 10566.649, 211.966, 52677.877 20/11/28,13:35:30,06,09,1, 11.9,1,1, 4.014, 10566.699, 211.931, 52677.878 20/11/28,13:35:30,07,09,1, 11.9,1,1, 4.014, 10566.682, 211.980, 52677.920 20/11/28,13:35:30,08,09,1, 11.9,1,1, 4.014, 10566.707, 211.965, 52677.910 20/11/28,13:35:30,09,09,1, 11.9,1,1, 4.014, 10566.712, 211.931, 52677.882 20/11/28,13:35:30,10,09,1, 11.9,1,1, 4.014, 10566.700, 211.962, 52677.879 20/11/28,13:35:30,11,09,1, 11.9,1,1, 4.014, 10566.711, 211.976, 52677.882 20/11/28,13:35:30,12,09,1, 11.9,1,1, 4.014, 10566.693, 211.937, 52677.863 20/11/28,13:35:30,13,09,1, 11.9,1,1, 4.014, 10566.695, 211.913, 52677.895 20/11/28,13:35:30,14,09,1, 11.9,1,1, 4.014, 10566.716, 211.975, 52677.960 20/11/28,13:35:30,15,09,1, 11.9,1,1, 4.014, 10566.716, 211.978, 52677.917 20/11/28,13:35:30,16,09,1, 11.9,1,1, 4.014, 10566.716, 211.942, 52677.887 20/11/28,13:35:30,17,09,1, 11.9,1,1, 4.014, 10566.725, 211.983, 52677.869 20/11/28,13:35:30,18,09,1, 11.9,1,1, 4.014, 10566.716, 212.006, 52677.958 20/11/28,13:35:30,19,09,1, 11.9,1,1, 4.014, 10566.701, 211.936, 52677.883 20/11/28,13:35:31,00,09,1, 11.9,1,1, 4.014, 10566.697, 211.936, 52677.883 20/11/28,13:35:31,01,09,1, 11.9,1,1, 4.014, 10566.734, 211.991, 52677.902 20/11/28,13:35:31,02,09,1, 11.9,1,1, 4.014, 10566.721, 211.964, 52677.863 20/11/28,13:35:31,03,09,1, 11.9,1,1, 4.014, 10566.701, 211.922, 52677.858 20/11/28,13:35:31,04,09,1, 11.9,1,1, 4.014, 10566.703, 211.969, 52677.892 20/11/28,13:35:31,05,09,1, 11.9,1,1, 4.014, 10566.748, 211.982, 52677.891 20/11/28,13:35:31,06,09,1, 11.9,1,1, 4.014, 10566.732, 211.921, 52677.837 20/11/28,13:35:31,07,09,1, 11.9,1,1, 4.014, 10566.738, 211.988, 52677.852 20/11/28,13:35:31,08,09,1, 11.9,1,1, 4.014, 10566.749, 212.013, 52677.942 20/11/28,13:35:31,09,09,1, 11.9,1,1, 4.014, 10566.735, 211.925, 52677.874 20/11/28,13:35:31,10,09,1, 11.9,1,1, 4.014, 10566.724, 211.935, 52677.847 20/11/28,13:35:31,11,09,1, 11.9,1,1, 4.014, 10566.741, 211.980, 52677.881 20/11/28,13:35:31,12,09,1, 11.9,1,1, 4.014, 10566.757, 211.984, 52677.931 20/11/28,13:35:31,13,09,1, 11.9,1,1, 4.014, 10566.741, 211.948, 52677.860 20/11/28,13:35:31,14,09,1, 11.9,1,1, 4.014, 10566.744, 211.976, 52677.893 20/11/28,13:35:31,15,09,1, 11.9,1,1, 4.014, 10566.770, 211.993, 52677.936 20/11/28,13:35:31,16,09,1, 11.9,1,1, 4.014, 10566.758, 211.956, 52677.870 20/11/28,13:35:31,17,09,1, 11.9,1,1, 4.014, 10566.760, 211.928, 52677.852 20/11/28,13:35:31,18,09,1, 11.9,1,1, 4.014, 10566.733, 212.012, 52677.844 20/11/28,13:35:31,19,09,1, 11.9,1,1, 4.014, 10566.740, 211.966, 52677.861 20/11/28,13:35:32,00,09,1, 11.8,1,1, 4.016, 10566.739, 211.966, 52677.861 20/11/28,13:35:32,01,09,1, 11.8,1,1, 4.016, 10566.784, 212.003, 52677.897 20/11/28,13:35:32,02,09,1, 11.8,1,1, 4.016, 10566.767, 212.006, 52677.901 20/11/28,13:35:32,03,09,1, 11.8,1,1, 4.016, 10566.760, 211.947, 52677.838 20/11/28,13:35:32,04,09,1, 11.8,1,1, 4.016, 10566.771, 211.970, 52677.887 20/11/28,13:35:32,05,09,1, 11.8,1,1, 4.016, 10566.781, 212.012, 52677.896 20/11/28,13:35:32,06,09,1, 11.8,1,1, 4.016, 10566.786, 212.002, 52677.861 20/11/28,13:35:32,07,09,1, 11.8,1,1, 4.016, 10566.758, 211.922, 52677.837 20/11/28,13:35:32,08,09,1, 11.8,1,1, 4.016, 10566.799, 211.981, 52677.856 20/11/28,13:35:32,09,09,1, 11.8,1,1, 4.016, 10566.784, 211.984, 52677.819 20/11/28,13:35:32,10,09,1, 11.8,1,1, 4.016, 10566.826, 211.960, 52677.864 20/11/28,13:35:32,11,09,1, 11.8,1,1, 4.016, 10566.807, 211.951, 52677.828 20/11/28,13:35:32,12,09,1, 11.8,1,1, 4.016, 10566.830, 212.011, 52677.848 20/11/28,13:35:32,13,09,1, 11.8,1,1, 4.016, 10566.794, 211.964, 52677.857 20/11/28,13:35:32,14,09,1, 11.8,1,1, 4.016, 10566.814, 211.960, 52677.857 20/11/28,13:35:32,15,09,1, 11.8,1,1, 4.016, 10566.811, 211.987, 52677.899 20/11/28,13:35:32,16,09,1, 11.8,1,1, 4.016, 10566.815, 212.005, 52677.878 20/11/28,13:35:32,17,09,1, 11.8,1,1, 4.016, 10566.795, 211.923, 52677.840 20/11/28,13:35:32,18,09,1, 11.8,1,1, 4.016, 10566.800, 211.989, 52677.868 20/11/28,13:35:32,19,09,1, 11.8,1,1, 4.016, 10566.839, 212.005, 52677.885 20/11/28,13:35:33,00,08,1, 11.8,1,1, 4.019, 10566.839, 212.005, 52677.885 20/11/28,13:35:33,01,08,1, 11.8,1,1, 4.019, 10566.803, 211.982, 52677.867 20/11/28,13:35:33,02,08,1, 11.8,1,1, 4.019, 10566.825, 211.999, 52677.889 20/11/28,13:35:33,03,08,1, 11.8,1,1, 4.019, 10566.831, 211.992, 52677.890 20/11/28,13:35:33,04,08,1, 11.8,1,1, 4.019, 10566.825, 211.932, 52677.829 20/11/28,13:35:33,05,08,1, 11.8,1,1, 4.019, 10566.833, 211.968, 52677.864 20/11/28,13:35:33,06,08,1, 11.8,1,1, 4.019, 10566.835, 211.996, 52677.873 20/11/28,13:35:33,07,08,1, 11.8,1,1, 4.019, 10566.858, 211.944, 52677.850 20/11/28,13:35:33,08,08,1, 11.8,1,1, 4.019, 10566.826, 211.966, 52677.869 20/11/28,13:35:33,09,08,1, 11.8,1,1, 4.019, 10566.851, 211.983, 52677.896 20/11/28,13:35:33,10,08,1, 11.8,1,1, 4.019, 10566.854, 212.014, 52677.886 20/11/28,13:35:33,11,08,1, 11.8,1,1, 4.019, 10566.845, 211.968, 52677.885 20/11/28,13:35:33,12,08,1, 11.8,1,1, 4.019, 10566.860, 211.974, 52677.894 20/11/28,13:35:33,13,08,1, 11.8,1,1, 4.019, 10566.867, 211.989, 52677.864 20/11/28,13:35:33,14,08,1, 11.8,1,1, 4.019, 10566.885, 211.983, 52677.855 20/11/28,13:35:33,15,08,1, 11.8,1,1, 4.019, 10566.876, 211.944, 52677.853 20/11/28,13:35:33,16,08,1, 11.8,1,1, 4.019, 10566.884, 212.010, 52677.876 20/11/28,13:35:33,17,08,1, 11.8,1,1, 4.019, 10566.906, 212.011, 52677.896 20/11/28,13:35:33,18,08,1, 11.8,1,1, 4.019, 10566.878, 211.976, 52677.867 20/11/28,13:35:33,19,08,1, 11.8,1,1, 4.019, 10566.893, 211.993, 52677.868 20/11/28,13:35:34,00,08,1, 11.8,1,1, 4.019, 10566.889, 211.993, 52677.868 20/11/28,13:35:34,01,08,1, 11.8,1,1, 4.019, 10566.917, 211.970, 52677.819 20/11/28,13:35:34,02,08,1, 11.8,1,1, 4.019, 10566.900, 211.965, 52677.838 20/11/28,13:35:34,03,08,1, 11.8,1,1, 4.019, 10566.923, 211.997, 52677.842 20/11/28,13:35:34,04,08,1, 11.8,1,1, 4.019, 10566.931, 212.007, 52677.863 20/11/28,13:35:34,05,08,1, 11.8,1,1, 4.019, 10566.910, 211.962, 52677.828 20/11/28,13:35:34,06,08,1, 11.8,1,1, 4.019, 10566.916, 211.981, 52677.877 20/11/28,13:35:34,07,08,1, 11.8,1,1, 4.019, 10566.939, 212.026, 52677.882 20/11/28,13:35:34,08,08,1, 11.8,1,1, 4.019, 10566.897, 211.977, 52677.858 20/11/28,13:35:34,09,08,1, 11.8,1,1, 4.019, 10566.927, 212.001, 52677.839 20/11/28,13:35:34,10,08,1, 11.8,1,1, 4.019, 10566.908, 212.011, 52677.858 20/11/28,13:35:34,11,08,1, 11.8,1,1, 4.019, 10566.946, 211.958, 52677.753 20/11/28,13:35:34,12,08,1, 11.8,1,1, 4.019, 10566.905, 211.961, 52677.882 20/11/28,13:35:34,13,08,1, 11.8,1,1, 4.019, 10566.913, 212.021, 52677.876 20/11/28,13:35:34,14,08,1, 11.8,1,1, 4.019, 10566.945, 212.041, 52677.912 20/11/28,13:35:34,15,08,1, 11.8,1,1, 4.019, 10566.931, 211.973, 52677.827 20/11/28,13:35:34,16,08,1, 11.8,1,1, 4.019, 10566.944, 211.991, 52677.838 20/11/28,13:35:34,17,08,1, 11.8,1,1, 4.019, 10566.972, 212.024, 52677.882 20/11/28,13:35:34,18,08,1, 11.8,1,1, 4.019, 10566.967, 211.965, 52677.836 20/11/28,13:35:34,19,08,1, 11.8,1,1, 4.019, 10566.946, 211.959, 52677.781 20/11/28,13:35:35,00,07,1, 11.8,1,1, 4.016, 10566.939, 211.959, 52677.781 20/11/28,13:35:35,01,07,1, 11.8,1,1, 4.016, 10566.968, 212.007, 52677.844 20/11/28,13:35:35,02,07,1, 11.8,1,1, 4.016, 10566.991, 211.960, 52677.824 20/11/28,13:35:35,03,07,1, 11.8,1,1, 4.016, 10566.984, 211.992, 52677.807 20/11/28,13:35:35,04,07,1, 11.8,1,1, 4.016, 10566.984, 212.017, 52677.881 20/11/28,13:35:35,05,07,1, 11.8,1,1, 4.016, 10566.949, 211.979, 52677.840 20/11/28,13:35:35,06,07,1, 11.8,1,1, 4.016, 10566.967, 211.961, 52677.809 20/11/28,13:35:35,07,07,1, 11.8,1,1, 4.016, 10566.982, 212.011, 52677.863 20/11/28,13:35:35,08,07,1, 11.8,1,1, 4.016, 10566.990, 211.978, 52677.813 20/11/28,13:35:35,09,07,1, 11.8,1,1, 4.016, 10566.984, 211.943, 52677.803 20/11/28,13:35:35,10,07,1, 11.8,1,1, 4.016, 10567.001, 211.982, 52677.812 20/11/28,13:35:35,11,07,1, 11.8,1,1, 4.016, 10567.005, 212.037, 52677.870 20/11/28,13:35:35,12,07,1, 11.8,1,1, 4.016, 10566.997, 211.962, 52677.844 20/11/28,13:35:35,13,07,1, 11.8,1,1, 4.016, 10567.034, 211.984, 52677.847 20/11/28,13:35:35,14,07,1, 11.8,1,1, 4.016, 10567.021, 212.023, 52677.869 20/11/28,13:35:35,15,07,1, 11.8,1,1, 4.016, 10567.014, 211.940, 52677.854 20/11/28,13:35:35,16,07,1, 11.8,1,1, 4.016, 10567.027, 211.938, 52677.827 20/11/28,13:35:35,17,07,1, 11.8,1,1, 4.016, 10567.023, 211.999, 52677.839 20/11/28,13:35:35,18,07,1, 11.8,1,1, 4.016, 10567.048, 211.970, 52677.830 20/11/28,13:35:35,19,07,1, 11.8,1,1, 4.016, 10567.046, 211.933, 52677.820 20/11/28,13:35:36,00,07,1, 11.9,1,1, 4.016, 10567.039, 211.933, 52677.820 20/11/28,13:35:36,01,07,1, 11.9,1,1, 4.016, 10567.092, 212.034, 52677.832 20/11/28,13:35:36,02,07,1, 11.9,1,1, 4.016, 10567.049, 211.971, 52677.760 20/11/28,13:35:36,03,07,1, 11.9,1,1, 4.016, 10567.056, 211.970, 52677.774 20/11/28,13:35:36,04,07,1, 11.9,1,1, 4.016, 10567.068, 212.004, 52677.827 20/11/28,13:35:36,05,07,1, 11.9,1,1, 4.016, 10567.080, 212.005, 52677.792 20/11/28,13:35:36,06,07,1, 11.9,1,1, 4.016, 10567.067, 211.965, 52677.773 20/11/28,13:35:36,07,07,1, 11.9,1,1, 4.016, 10567.074, 212.001, 52677.805 20/11/28,13:35:36,08,07,1, 11.9,1,1, 4.016, 10567.104, 212.024, 52677.808 20/11/28,13:35:36,09,07,1, 11.9,1,1, 4.016, 10567.060, 211.970, 52677.777 20/11/28,13:35:36,10,07,1, 11.9,1,1, 4.016, 10567.075, 211.975, 52677.799 20/11/28,13:35:36,11,07,1, 11.9,1,1, 4.016, 10567.083, 211.985, 52677.852 20/11/28,13:35:36,12,07,1, 11.9,1,1, 4.016, 10567.087, 211.966, 52677.804 20/11/28,13:35:36,13,07,1, 11.9,1,1, 4.016, 10567.096, 211.953, 52677.814 20/11/28,13:35:36,14,07,1, 11.9,1,1, 4.016, 10567.125, 211.994, 52677.869 20/11/28,13:35:36,15,07,1, 11.9,1,1, 4.016, 10567.108, 211.963, 52677.827 20/11/28,13:35:36,16,07,1, 11.9,1,1, 4.016, 10567.114, 211.941, 52677.836 20/11/28,13:35:36,17,07,1, 11.9,1,1, 4.016, 10567.115, 211.964, 52677.821 20/11/28,13:35:36,18,07,1, 11.9,1,1, 4.016, 10567.134, 211.989, 52677.880 20/11/28,13:35:36,19,07,1, 11.9,1,1, 4.016, 10567.134, 211.989, 52677.856 20/11/28,13:35:37,00,08,1, 11.9,1,1, 4.016, 10567.131, 211.989, 52677.856 20/11/28,13:35:37,01,08,1, 11.9,1,1, 4.016, 10567.146, 211.982, 52677.828 20/11/28,13:35:37,02,08,1, 11.9,1,1, 4.016, 10567.139, 211.981, 52677.816 20/11/28,13:35:37,03,08,1, 11.9,1,1, 4.016, 10567.133, 211.948, 52677.814 20/11/28,13:35:37,04,08,1, 11.9,1,1, 4.016, 10567.138, 211.945, 52677.837 20/11/28,13:35:37,05,08,1, 11.9,1,1, 4.016, 10567.138, 212.004, 52677.850 20/11/28,13:35:37,06,08,1, 11.9,1,1, 4.016, 10567.164, 211.980, 52677.809 20/11/28,13:35:37,07,08,1, 11.9,1,1, 4.016, 10567.145, 211.963, 52677.804 20/11/28,13:35:37,08,08,1, 11.9,1,1, 4.016, 10567.171, 212.007, 52677.833 20/11/28,13:35:37,09,08,1, 11.9,1,1, 4.016, 10567.171, 211.987, 52677.776 20/11/28,13:35:37,10,08,1, 11.9,1,1, 4.016, 10567.158, 211.933, 52677.799 20/11/28,13:35:37,11,08,1, 11.9,1,1, 4.016, 10567.147, 211.910, 52677.774 20/11/28,13:35:37,12,08,1, 11.9,1,1, 4.016, 10567.177, 211.969, 52677.834 20/11/28,13:35:37,13,08,1, 11.9,1,1, 4.016, 10567.195, 211.953, 52677.773 20/11/28,13:35:37,14,08,1, 11.9,1,1, 4.016, 10567.177, 211.931, 52677.790 20/11/28,13:35:37,15,08,1, 11.9,1,1, 4.016, 10567.192, 211.972, 52677.811 20/11/28,13:35:37,16,08,1, 11.9,1,1, 4.016, 10567.200, 211.989, 52677.840 20/11/28,13:35:37,17,08,1, 11.9,1,1, 4.016, 10567.172, 211.968, 52677.811 20/11/28,13:35:37,18,08,1, 11.9,1,1, 4.016, 10567.200, 211.960, 52677.774 20/11/28,13:35:37,19,08,1, 11.9,1,1, 4.016, 10567.219, 211.973, 52677.793 20/11/28,13:35:38,00,09,1, 11.8,1,1, 4.021, 10567.214, 211.973, 52677.793 20/11/28,13:35:38,01,09,1, 11.8,1,1, 4.021, 10567.188, 211.931, 52677.760 20/11/28,13:35:38,02,09,1, 11.8,1,1, 4.021, 10567.235, 211.989, 52677.804 20/11/28,13:35:38,03,09,1, 11.8,1,1, 4.021, 10567.243, 211.975, 52677.800 20/11/28,13:35:38,04,09,1, 11.8,1,1, 4.021, 10567.223, 211.939, 52677.786 20/11/28,13:35:38,05,09,1, 11.8,1,1, 4.021, 10567.238, 211.981, 52677.801 20/11/28,13:35:38,06,09,1, 11.8,1,1, 4.021, 10567.233, 211.967, 52677.840 20/11/28,13:35:38,07,09,1, 11.8,1,1, 4.021, 10567.236, 211.940, 52677.776 20/11/28,13:35:38,08,09,1, 11.8,1,1, 4.021, 10567.245, 211.917, 52677.797 20/11/28,13:35:38,09,09,1, 11.8,1,1, 4.021, 10567.244, 211.974, 52677.895 20/11/28,13:35:38,10,09,1, 11.8,1,1, 4.021, 10567.274, 211.948, 52677.759 20/11/28,13:35:38,11,09,1, 11.8,1,1, 4.021, 10567.244, 211.926, 52677.734 20/11/28,13:35:38,12,09,1, 11.8,1,1, 4.021, 10567.274, 211.951, 52677.781 20/11/28,13:35:38,13,09,1, 11.8,1,1, 4.021, 10567.285, 211.999, 52677.842 20/11/28,13:35:38,14,09,1, 11.8,1,1, 4.021, 10567.270, 211.943, 52677.793 20/11/28,13:35:38,15,09,1, 11.8,1,1, 4.021, 10567.267, 211.948, 52677.791 20/11/28,13:35:38,16,09,1, 11.8,1,1, 4.021, 10567.279, 211.982, 52677.819 20/11/28,13:35:38,17,09,1, 11.8,1,1, 4.021, 10567.282, 211.957, 52677.777 20/11/28,13:35:38,18,09,1, 11.8,1,1, 4.021, 10567.295, 211.926, 52677.765 20/11/28,13:35:38,19,09,1, 11.8,1,1, 4.021, 10567.301, 211.956, 52677.828 20/11/28,13:35:39,00,09,1, 11.9,1,1, 4.016, 10567.298, 211.956, 52677.828 20/11/28,13:35:39,01,09,1, 11.9,1,1, 4.016, 10567.325, 211.917, 52677.754 20/11/28,13:35:39,02,09,1, 11.9,1,1, 4.016, 10567.310, 211.917, 52677.785 20/11/28,13:35:39,03,09,1, 11.9,1,1, 4.016, 10567.323, 211.947, 52677.772 20/11/28,13:35:39,04,09,1, 11.9,1,1, 4.016, 10567.312, 211.906, 52677.742 20/11/28,13:35:39,05,09,1, 11.9,1,1, 4.016, 10567.313, 211.889, 52677.723 20/11/28,13:35:39,06,09,1, 11.9,1,1, 4.016, 10567.345, 211.933, 52677.802 20/11/28,13:35:39,07,09,1, 11.9,1,1, 4.016, 10567.365, 211.912, 52677.780 20/11/28,13:35:39,08,09,1, 11.9,1,1, 4.016, 10567.319, 211.886, 52677.753 20/11/28,13:35:39,09,09,1, 11.9,1,1, 4.016, 10567.361, 211.920, 52677.765 20/11/28,13:35:39,10,09,1, 11.9,1,1, 4.016, 10567.365, 211.946, 52677.798 20/11/28,13:35:39,11,09,1, 11.9,1,1, 4.016, 10567.395, 211.915, 52677.733 20/11/28,13:35:39,12,09,1, 11.9,1,1, 4.016, 10567.362, 211.911, 52677.603 20/11/28,13:35:39,13,09,1, 11.9,1,1, 4.016, 10567.367, 211.947, 52677.814 20/11/28,13:35:39,14,09,1, 11.9,1,1, 4.016, 10567.363, 211.921, 52677.742 20/11/28,13:35:39,15,09,1, 11.9,1,1, 4.016, 10567.364, 211.857, 52677.716 20/11/28,13:35:39,16,09,1, 11.9,1,1, 4.016, 10567.381, 211.941, 52677.806 20/11/28,13:35:39,17,09,1, 11.9,1,1, 4.016, 10567.372, 211.940, 52677.785 20/11/28,13:35:39,18,09,1, 11.9,1,1, 4.016, 10567.360, 211.915, 52677.734 20/11/28,13:35:39,19,09,1, 11.9,1,1, 4.016, 10567.395, 211.909, 52677.836 20/11/28,13:35:40,00,09,1, 11.9,1,1, 4.016, 10567.390, 211.909, 52677.836 20/11/28,13:35:40,01,09,1, 11.9,1,1, 4.016, 10567.389, 211.921, 52677.772 20/11/28,13:35:40,02,09,1, 11.9,1,1, 4.016, 10567.408, 211.879, 52677.756 20/11/28,13:35:40,03,09,1, 11.9,1,1, 4.016, 10567.421, 211.923, 52677.757 20/11/28,13:35:40,04,09,1, 11.9,1,1, 4.016, 10567.420, 211.942, 52677.793 20/11/28,13:35:40,05,09,1, 11.9,1,1, 4.016, 10567.399, 211.869, 52677.700 20/11/28,13:35:40,06,09,1, 11.9,1,1, 4.016, 10567.453, 211.912, 52677.796 20/11/28,13:35:40,07,09,1, 11.9,1,1, 4.016, 10567.435, 211.930, 52677.787 20/11/28,13:35:40,08,09,1, 11.9,1,1, 4.016, 10567.421, 211.897, 52677.738 20/11/28,13:35:40,09,09,1, 11.9,1,1, 4.016, 10567.436, 211.893, 52677.760 20/11/28,13:35:40,10,09,1, 11.9,1,1, 4.016, 10567.439, 211.912, 52677.796 20/11/28,13:35:40,11,09,1, 11.9,1,1, 4.016, 10567.428, 211.901, 52677.825 20/11/28,13:35:40,12,09,1, 11.9,1,1, 4.016, 10567.430, 211.880, 52677.746 20/11/28,13:35:40,13,09,1, 11.9,1,1, 4.016, 10567.437, 211.901, 52677.813 20/11/28,13:35:40,14,09,1, 11.9,1,1, 4.016, 10567.455, 211.959, 52677.821 20/11/28,13:35:40,15,09,1, 11.9,1,1, 4.016, 10567.444, 211.893, 52677.761 20/11/28,13:35:40,16,09,1, 11.9,1,1, 4.016, 10567.458, 211.903, 52677.771 20/11/28,13:35:40,17,09,1, 11.9,1,1, 4.016, 10567.484, 211.903, 52677.778 20/11/28,13:35:40,18,09,1, 11.9,1,1, 4.016, 10567.482, 211.936, 52677.775 20/11/28,13:35:40,19,09,1, 11.9,1,1, 4.016, 10567.478, 211.884, 52677.755 20/11/28,13:35:41,00,08,1, 11.9,1,1, 4.019, 10567.473, 211.884, 52677.755 20/11/28,13:35:41,01,08,1, 11.9,1,1, 4.019, 10567.497, 211.911, 52677.759 20/11/28,13:35:41,02,08,1, 11.9,1,1, 4.019, 10567.470, 211.881, 52677.760 20/11/28,13:35:41,03,08,1, 11.9,1,1, 4.019, 10567.487, 211.878, 52677.751 20/11/28,13:35:41,04,08,1, 11.9,1,1, 4.019, 10567.502, 211.917, 52677.752 20/11/28,13:35:41,05,08,1, 11.9,1,1, 4.019, 10567.489, 211.915, 52677.771 20/11/28,13:35:41,06,08,1, 11.9,1,1, 4.019, 10567.476, 211.857, 52677.726 20/11/28,13:35:41,07,08,1, 11.9,1,1, 4.019, 10567.483, 211.914, 52677.753 20/11/28,13:35:41,08,08,1, 11.9,1,1, 4.019, 10567.499, 211.924, 52677.714 20/11/28,13:35:41,09,08,1, 11.9,1,1, 4.019, 10567.500, 211.899, 52677.744 20/11/28,13:35:41,10,08,1, 11.9,1,1, 4.019, 10567.513, 211.885, 52677.747 20/11/28,13:35:41,11,08,1, 11.9,1,1, 4.019, 10567.494, 211.926, 52677.767 20/11/28,13:35:41,12,08,1, 11.9,1,1, 4.019, 10567.540, 211.940, 52677.830 20/11/28,13:35:41,13,08,1, 11.9,1,1, 4.019, 10567.525, 211.885, 52677.744 20/11/28,13:35:41,14,08,1, 11.9,1,1, 4.019, 10567.555, 211.910, 52677.755 20/11/28,13:35:41,15,08,1, 11.9,1,1, 4.019, 10567.550, 211.943, 52677.748 20/11/28,13:35:41,16,08,1, 11.9,1,1, 4.019, 10567.537, 211.865, 52677.770 20/11/28,13:35:41,17,08,1, 11.9,1,1, 4.019, 10567.527, 211.843, 52677.720 20/11/28,13:35:41,18,08,1, 11.9,1,1, 4.019, 10567.551, 211.924, 52677.774 20/11/28,13:35:41,19,08,1, 11.9,1,1, 4.019, 10567.565, 211.908, 52677.779 20/11/28,13:35:42,00,08,1, 11.9,1,1, 4.021, 10567.557, 211.908, 52677.779 20/11/28,13:35:42,01,08,1, 11.9,1,1, 4.021, 10567.558, 211.897, 52677.734 20/11/28,13:35:42,02,08,1, 11.9,1,1, 4.021, 10567.558, 211.919, 52677.782 20/11/28,13:35:42,03,08,1, 11.9,1,1, 4.021, 10567.560, 211.848, 52677.714 20/11/28,13:35:42,04,08,1, 11.9,1,1, 4.021, 10567.527, 211.834, 52677.736 20/11/28,13:35:42,05,08,1, 11.9,1,1, 4.021, 10567.587, 211.930, 52677.783 20/11/28,13:35:42,06,08,1, 11.9,1,1, 4.021, 10567.578, 211.874, 52677.747 20/11/28,13:35:42,07,08,1, 11.9,1,1, 4.021, 10567.551, 211.832, 52677.698 20/11/28,13:35:42,08,08,1, 11.9,1,1, 4.021, 10567.567, 211.893, 52677.749 20/11/28,13:35:42,09,08,1, 11.9,1,1, 4.021, 10567.586, 211.897, 52677.771 20/11/28,13:35:42,10,08,1, 11.9,1,1, 4.021, 10567.571, 211.851, 52677.696 20/11/28,13:35:42,11,08,1, 11.9,1,1, 4.021, 10567.576, 211.882, 52677.751 20/11/28,13:35:42,12,08,1, 11.9,1,1, 4.021, 10567.610, 211.897, 52677.739 20/11/28,13:35:42,13,08,1, 11.9,1,1, 4.021, 10567.601, 211.861, 52677.693 20/11/28,13:35:42,14,08,1, 11.9,1,1, 4.021, 10567.585, 211.815, 52677.695 20/11/28,13:35:42,15,08,1, 11.9,1,1, 4.021, 10567.600, 211.889, 52677.754 20/11/28,13:35:42,16,08,1, 11.9,1,1, 4.021, 10567.625, 211.828, 52677.484 20/11/28,13:35:42,17,08,1, 11.9,1,1, 4.021, 10567.626, 211.798, 52677.699 20/11/28,13:35:42,18,08,1, 11.9,1,1, 4.021, 10567.639, 211.852, 52677.680 20/11/28,13:35:42,19,08,1, 11.9,1,1, 4.021, 10567.620, 211.885, 52677.883 20/11/28,13:35:43,00,08,1, 11.9,1,1, 4.017, 10567.615, 211.885, 52677.883 20/11/28,13:35:43,01,08,1, 11.9,1,1, 4.017, 10567.599, 211.829, 52677.748 20/11/28,13:35:43,02,08,1, 11.9,1,1, 4.017, 10567.610, 211.872, 52677.733 20/11/28,13:35:43,03,08,1, 11.9,1,1, 4.017, 10567.624, 211.838, 52677.707 20/11/28,13:35:43,04,08,1, 11.9,1,1, 4.017, 10567.637, 211.798, 52677.726 20/11/28,13:35:43,05,08,1, 11.9,1,1, 4.017, 10567.646, 211.852, 52677.704 20/11/28,13:35:43,06,08,1, 11.9,1,1, 4.017, 10567.679, 211.871, 52677.769 20/11/28,13:35:43,07,08,1, 11.9,1,1, 4.017, 10567.649, 211.818, 52677.748 20/11/28,13:35:43,08,08,1, 11.9,1,1, 4.017, 10567.614, 211.845, 52677.742 20/11/28,13:35:43,09,08,1, 11.9,1,1, 4.017, 10567.668, 211.858, 52677.724 20/11/28,13:35:43,10,08,1, 11.9,1,1, 4.017, 10567.643, 211.849, 52677.701 20/11/28,13:35:43,11,08,1, 11.9,1,1, 4.017, 10567.643, 211.812, 52677.706 20/11/28,13:35:43,12,08,1, 11.9,1,1, 4.017, 10567.666, 211.838, 52677.758 20/11/28,13:35:43,13,08,1, 11.9,1,1, 4.017, 10567.632, 211.836, 52677.696 20/11/28,13:35:43,14,08,1, 11.9,1,1, 4.017, 10567.661, 211.818, 52677.728 20/11/28,13:35:43,15,08,1, 11.9,1,1, 4.017, 10567.660, 211.822, 52677.721 20/11/28,13:35:43,16,08,1, 11.9,1,1, 4.017, 10567.681, 211.853, 52677.780 20/11/28,13:35:43,17,08,1, 11.9,1,1, 4.017, 10567.647, 211.840, 52677.735 20/11/28,13:35:43,18,08,1, 11.9,1,1, 4.017, 10567.654, 211.817, 52677.695 20/11/28,13:35:43,19,08,1, 11.9,1,1, 4.017, 10567.663, 211.814, 52677.710 20/11/28,13:35:44,00,08,1, 11.9,1,1, 4.018, 10567.657, 211.814, 52677.710 20/11/28,13:35:44,01,08,1, 11.9,1,1, 4.018, 10567.657, 211.824, 52677.681 20/11/28,13:35:44,02,08,1, 11.9,1,1, 4.018, 10567.664, 211.809, 52677.707 20/11/28,13:35:44,03,08,1, 11.9,1,1, 4.018, 10567.668, 211.856, 52677.667 20/11/28,13:35:44,04,08,1, 11.9,1,1, 4.018, 10567.708, 211.830, 52677.720 20/11/28,13:35:44,05,08,1, 11.9,1,1, 4.018, 10567.673, 211.797, 52677.689 20/11/28,13:35:44,06,08,1, 11.9,1,1, 4.018, 10567.696, 211.796, 52677.646 20/11/28,13:35:44,07,08,1, 11.9,1,1, 4.018, 10567.679, 211.812, 52677.680 20/11/28,13:35:44,08,08,1, 11.9,1,1, 4.018, 10567.696, 211.790, 52677.654 20/11/28,13:35:44,09,08,1, 11.9,1,1, 4.018, 10567.671, 211.777, 52677.672 20/11/28,13:35:44,10,08,1, 11.9,1,1, 4.018, 10567.675, 211.822, 52677.714 20/11/28,13:35:44,11,08,1, 11.9,1,1, 4.018, 10567.700, 211.809, 52677.716 20/11/28,13:35:44,12,08,1, 11.9,1,1, 4.018, 10567.678, 211.775, 52677.704 20/11/28,13:35:44,13,08,1, 11.9,1,1, 4.018, 10567.700, 211.793, 52677.668 20/11/28,13:35:44,14,08,1, 11.9,1,1, 4.018, 10567.701, 211.856, 52677.756 20/11/28,13:35:44,15,08,1, 11.9,1,1, 4.018, 10567.701, 211.761, 52677.662 20/11/28,13:35:44,16,08,1, 11.9,1,1, 4.018, 10567.709, 211.764, 52677.666 20/11/28,13:35:44,17,08,1, 11.9,1,1, 4.018, 10567.741, 211.840, 52677.711 20/11/28,13:35:44,18,08,1, 11.9,1,1, 4.018, 10567.705, 211.815, 52677.708 20/11/28,13:35:44,19,08,1, 11.9,1,1, 4.018, 10567.713, 211.773, 52677.657 20/11/28,13:35:45,00,08,1, 11.8,1,1, 4.018, 10567.707, 211.773, 52677.657 20/11/28,13:35:45,01,08,1, 11.8,1,1, 4.018, 10567.753, 211.832, 52677.679 20/11/28,13:35:45,02,08,1, 11.8,1,1, 4.018, 10567.715, 211.792, 52677.657 20/11/28,13:35:45,03,08,1, 11.8,1,1, 4.018, 10567.697, 211.794, 52677.658 20/11/28,13:35:45,04,08,1, 11.8,1,1, 4.018, 10567.734, 211.805, 52677.689 20/11/28,13:35:45,05,08,1, 11.8,1,1, 4.018, 10567.716, 211.792, 52677.700 20/11/28,13:35:45,06,08,1, 11.8,1,1, 4.018, 10567.724, 211.764, 52677.608 20/11/28,13:35:45,07,08,1, 11.8,1,1, 4.018, 10567.746, 211.803, 52677.695 20/11/28,13:35:45,08,08,1, 11.8,1,1, 4.018, 10567.775, 211.858, 52677.785 20/11/28,13:35:45,09,08,1, 11.8,1,1, 4.018, 10567.716, 211.798, 52677.685 20/11/28,13:35:45,10,08,1, 11.8,1,1, 4.018, 10567.742, 211.780, 52677.751 20/11/28,13:35:45,11,08,1, 11.8,1,1, 4.018, 10567.728, 211.821, 52677.742 20/11/28,13:35:45,12,08,1, 11.8,1,1, 4.018, 10567.743, 211.780, 52677.671 20/11/28,13:35:45,13,08,1, 11.8,1,1, 4.018, 10567.723, 211.740, 52677.603 20/11/28,13:35:45,14,08,1, 11.8,1,1, 4.018, 10567.753, 211.812, 52677.681 20/11/28,13:35:45,15,08,1, 11.8,1,1, 4.018, 10567.738, 211.836, 52677.711 20/11/28,13:35:45,16,08,1, 11.8,1,1, 4.018, 10567.756, 211.761, 52677.694 20/11/28,13:35:45,17,08,1, 11.8,1,1, 4.018, 10567.764, 211.791, 52677.665 20/11/28,13:35:45,18,08,1, 11.8,1,1, 4.018, 10567.734, 211.831, 52677.691 20/11/28,13:35:45,19,08,1, 11.8,1,1, 4.018, 10567.761, 211.802, 52677.676 20/11/28,13:35:46,00,07,1, 11.8,1,1, 4.019, 10567.757, 211.802, 52677.676 20/11/28,13:35:46,01,07,1, 11.8,1,1, 4.019, 10567.782, 211.789, 52677.699 20/11/28,13:35:46,02,07,1, 11.8,1,1, 4.019, 10567.763, 211.795, 52677.714 20/11/28,13:35:46,03,07,1, 11.8,1,1, 4.019, 10567.746, 211.752, 52677.648 20/11/28,13:35:46,04,07,1, 11.8,1,1, 4.019, 10567.770, 211.772, 52677.699 20/11/28,13:35:46,05,07,1, 11.8,1,1, 4.019, 10567.789, 211.799, 52677.727 20/11/28,13:35:46,06,07,1, 11.8,1,1, 4.019, 10567.758, 211.785, 52677.660 20/11/28,13:35:46,07,07,1, 11.8,1,1, 4.019, 10567.774, 211.726, 52677.647 20/11/28,13:35:46,08,07,1, 11.8,1,1, 4.019, 10567.795, 211.784, 52677.639 20/11/28,13:35:46,09,07,1, 11.8,1,1, 4.019, 10567.799, 211.777, 52677.688 20/11/28,13:35:46,10,07,1, 11.8,1,1, 4.019, 10567.751, 211.744, 52677.739 20/11/28,13:35:46,11,07,1, 11.8,1,1, 4.019, 10567.817, 211.749, 52677.613 20/11/28,13:35:46,12,07,1, 11.8,1,1, 4.019, 10567.800, 211.784, 52677.626 20/11/28,13:35:46,13,07,1, 11.8,1,1, 4.019, 10567.805, 211.782, 52677.648 20/11/28,13:35:46,14,07,1, 11.8,1,1, 4.019, 10567.804, 211.774, 52677.655 20/11/28,13:35:46,15,07,1, 11.8,1,1, 4.019, 10567.774, 211.781, 52677.675 20/11/28,13:35:46,16,07,1, 11.8,1,1, 4.019, 10567.801, 211.804, 52677.678 20/11/28,13:35:46,17,07,1, 11.8,1,1, 4.019, 10567.784, 211.744, 52677.609 20/11/28,13:35:46,18,07,1, 11.8,1,1, 4.019, 10567.782, 211.742, 52677.620 20/11/28,13:35:46,19,07,1, 11.8,1,1, 4.019, 10567.772, 211.779, 52677.648 20/11/28,13:35:47,00,07,1, 11.9,1,1, 4.013, 10567.765, 211.779, 52677.648 20/11/28,13:35:47,01,07,1, 11.9,1,1, 4.013, 10567.782, 211.754, 52677.435 20/11/28,13:35:47,02,07,1, 11.9,1,1, 4.013, 10567.816, 211.805, 52677.784 20/11/28,13:35:47,03,07,1, 11.9,1,1, 4.013, 10567.852, 211.808, 52677.655 20/11/28,13:35:47,04,07,1, 11.9,1,1, 4.013, 10567.828, 211.730, 52677.643 20/11/28,13:35:47,05,07,1, 11.9,1,1, 4.013, 10567.828, 211.767, 52677.643 20/11/28,13:35:47,06,07,1, 11.9,1,1, 4.013, 10567.818, 211.762, 52677.669 20/11/28,13:35:47,07,07,1, 11.9,1,1, 4.013, 10567.816, 211.708, 52677.607 20/11/28,13:35:47,08,07,1, 11.9,1,1, 4.013, 10567.790, 211.726, 52677.631 20/11/28,13:35:47,09,07,1, 11.9,1,1, 4.013, 10567.879, 211.765, 52677.633 20/11/28,13:35:47,10,07,1, 11.9,1,1, 4.013, 10567.832, 211.737, 52677.615 20/11/28,13:35:47,11,07,1, 11.9,1,1, 4.013, 10567.879, 211.707, 52677.562 20/11/28,13:35:47,12,07,1, 11.9,1,1, 4.013, 10567.867, 211.788, 52677.646 20/11/28,13:35:47,13,07,1, 11.9,1,1, 4.013, 10567.856, 211.772, 52677.624 20/11/28,13:35:47,14,07,1, 11.9,1,1, 4.013, 10567.838, 211.740, 52677.614 20/11/28,13:35:47,15,07,1, 11.9,1,1, 4.013, 10567.837, 211.718, 52677.610 20/11/28,13:35:47,16,07,1, 11.9,1,1, 4.013, 10567.850, 211.776, 52677.612 20/11/28,13:35:47,17,07,1, 11.9,1,1, 4.013, 10567.852, 211.731, 52677.611 20/11/28,13:35:47,18,07,1, 11.9,1,1, 4.013, 10567.853, 211.728, 52677.630 20/11/28,13:35:47,19,07,1, 11.9,1,1, 4.013, 10567.864, 211.755, 52677.598 20/11/28,13:35:48,00,07,1, 11.9,1,1, 4.019, 10567.857, 211.755, 52677.598 20/11/28,13:35:48,01,07,1, 11.9,1,1, 4.019, 10567.871, 211.742, 52677.626 20/11/28,13:35:48,02,07,1, 11.9,1,1, 4.019, 10567.860, 211.749, 52677.603 20/11/28,13:35:48,03,07,1, 11.9,1,1, 4.019, 10567.872, 211.770, 52677.628 20/11/28,13:35:48,04,07,1, 11.9,1,1, 4.019, 10567.852, 211.722, 52677.611 20/11/28,13:35:48,05,07,1, 11.9,1,1, 4.019, 10567.845, 211.702, 52677.548 20/11/28,13:35:48,06,07,1, 11.9,1,1, 4.019, 10567.880, 211.752, 52677.631 20/11/28,13:35:48,07,07,1, 11.9,1,1, 4.019, 10567.888, 211.764, 52677.601 20/11/28,13:35:48,08,07,1, 11.9,1,1, 4.019, 10567.850, 211.677, 52677.597 20/11/28,13:35:48,09,07,1, 11.9,1,1, 4.019, 10567.877, 211.752, 52677.596 20/11/28,13:35:48,10,07,1, 11.9,1,1, 4.019, 10567.893, 211.765, 52677.662 20/11/28,13:35:48,11,07,1, 11.9,1,1, 4.019, 10567.882, 211.735, 52677.611 20/11/28,13:35:48,12,07,1, 11.9,1,1, 4.019, 10567.877, 211.697, 52677.598 20/11/28,13:35:48,13,07,1, 11.9,1,1, 4.019, 10567.894, 211.754, 52677.639 20/11/28,13:35:48,14,07,1, 11.9,1,1, 4.019, 10567.902, 211.733, 52677.604 20/11/28,13:35:48,15,07,1, 11.9,1,1, 4.019, 10567.880, 211.692, 52677.564 20/11/28,13:35:48,16,07,1, 11.9,1,1, 4.019, 10567.892, 211.727, 52677.646 20/11/28,13:35:48,17,07,1, 11.9,1,1, 4.019, 10567.920, 211.779, 52677.613 20/11/28,13:35:48,18,07,1, 11.9,1,1, 4.019, 10567.891, 211.724, 52677.575 20/11/28,13:35:48,19,07,1, 11.9,1,1, 4.019, 10567.893, 211.707, 52677.572 20/11/28,13:35:49,00,08,1, 11.9,1,1, 4.014, 10567.890, 211.707, 52677.572 20/11/28,13:35:49,01,08,1, 11.9,1,1, 4.014, 10567.895, 211.686, 52677.607 20/11/28,13:35:49,02,08,1, 11.9,1,1, 4.014, 10567.907, 211.668, 52677.587 20/11/28,13:35:49,03,08,1, 11.9,1,1, 4.014, 10567.922, 211.719, 52677.593 20/11/28,13:35:49,04,08,1, 11.9,1,1, 4.014, 10567.928, 211.738, 52677.624 20/11/28,13:35:49,05,08,1, 11.9,1,1, 4.014, 10567.893, 211.721, 52677.771 20/11/28,13:35:49,06,08,1, 11.9,1,1, 4.014, 10567.891, 211.726, 52677.606 20/11/28,13:35:49,07,08,1, 11.9,1,1, 4.014, 10567.913, 211.762, 52677.654 20/11/28,13:35:49,08,08,1, 11.9,1,1, 4.014, 10567.897, 211.706, 52677.574 20/11/28,13:35:49,09,08,1, 11.9,1,1, 4.014, 10567.922, 211.699, 52677.608 20/11/28,13:35:49,10,08,1, 11.9,1,1, 4.014, 10567.920, 211.722, 52677.576 20/11/28,13:35:49,11,08,1, 11.9,1,1, 4.014, 10567.918, 211.682, 52677.598 20/11/28,13:35:49,12,08,1, 11.9,1,1, 4.014, 10567.933, 211.659, 52677.589 20/11/28,13:35:49,13,08,1, 11.9,1,1, 4.014, 10567.926, 211.724, 52677.603 20/11/28,13:35:49,14,08,1, 11.9,1,1, 4.014, 10567.928, 211.715, 52677.614 20/11/28,13:35:49,15,08,1, 11.9,1,1, 4.014, 10567.946, 211.702, 52677.587 20/11/28,13:35:49,16,08,1, 11.9,1,1, 4.014, 10567.935, 211.681, 52677.585 20/11/28,13:35:49,17,08,1, 11.9,1,1, 4.014, 10567.934, 211.741, 52677.608 20/11/28,13:35:49,18,08,1, 11.9,1,1, 4.014, 10567.964, 211.707, 52677.617 20/11/28,13:35:49,19,08,1, 11.9,1,1, 4.014, 10567.932, 211.646, 52677.568 20/11/28,13:35:50,00,08,1, 11.9,1,1, 4.017, 10567.932, 211.646, 52677.568 20/11/28,13:35:50,01,08,1, 11.9,1,1, 4.017, 10567.948, 211.702, 52677.590 20/11/28,13:35:50,02,08,1, 11.9,1,1, 4.017, 10567.953, 211.678, 52677.557 20/11/28,13:35:50,03,08,1, 11.9,1,1, 4.017, 10567.967, 211.678, 52677.602 20/11/28,13:35:50,04,08,1, 11.9,1,1, 4.017, 10567.984, 211.706, 52677.628 20/11/28,13:35:50,05,08,1, 11.9,1,1, 4.017, 10567.910, 211.688, 52677.674 20/11/28,13:35:50,06,08,1, 11.9,1,1, 4.017, 10567.969, 211.661, 52677.579 20/11/28,13:35:50,07,08,1, 11.9,1,1, 4.017, 10567.997, 211.680, 52677.568 20/11/28,13:35:50,08,08,1, 11.9,1,1, 4.017, 10567.969, 211.696, 52677.593 20/11/28,13:35:50,09,08,1, 11.9,1,1, 4.017, 10567.938, 211.664, 52677.554 20/11/28,13:35:50,10,08,1, 11.9,1,1, 4.017, 10567.967, 211.659, 52677.599 20/11/28,13:35:50,11,08,1, 11.9,1,1, 4.017, 10567.990, 211.711, 52677.599 20/11/28,13:35:50,12,08,1, 11.9,1,1, 4.017, 10567.960, 211.690, 52677.596 20/11/28,13:35:50,13,08,1, 11.9,1,1, 4.017, 10567.975, 211.652, 52677.568 20/11/28,13:35:50,14,08,1, 11.9,1,1, 4.017, 10567.975, 211.683, 52677.558 20/11/28,13:35:50,15,08,1, 11.9,1,1, 4.017, 10567.960, 211.701, 52677.580 20/11/28,13:35:50,16,08,1, 11.9,1,1, 4.017, 10567.983, 211.652, 52677.540 20/11/28,13:35:50,17,08,1, 11.9,1,1, 4.017, 10567.980, 211.652, 52677.532 20/11/28,13:35:50,18,08,1, 11.9,1,1, 4.017, 10568.000, 211.681, 52677.572 20/11/28,13:35:50,19,08,1, 11.9,1,1, 4.017, 10567.986, 211.670, 52677.563 20/11/28,13:35:51,00,08,1, 11.8,1,1, 4.011, 10567.982, 211.670, 52677.563 20/11/28,13:35:51,01,08,1, 11.8,1,1, 4.011, 10567.963, 211.682, 52677.569 20/11/28,13:35:51,02,08,1, 11.8,1,1, 4.011, 10567.971, 211.720, 52677.564 20/11/28,13:35:51,03,08,1, 11.8,1,1, 4.011, 10567.979, 211.652, 52677.556 20/11/28,13:35:51,04,08,1, 11.8,1,1, 4.011, 10567.991, 211.642, 52677.543 20/11/28,13:35:51,05,08,1, 11.8,1,1, 4.011, 10568.002, 211.682, 52677.584 20/11/28,13:35:51,06,08,1, 11.8,1,1, 4.011, 10568.010, 211.671, 52677.566 20/11/28,13:35:51,07,08,1, 11.8,1,1, 4.011, 10568.008, 211.634, 52677.550 20/11/28,13:35:51,08,08,1, 11.8,1,1, 4.011, 10568.016, 211.693, 52677.625 20/11/28,13:35:51,09,08,1, 11.8,1,1, 4.011, 10568.010, 211.705, 52677.604 20/11/28,13:35:51,10,08,1, 11.8,1,1, 4.011, 10567.995, 211.635, 52677.535 20/11/28,13:35:51,11,08,1, 11.8,1,1, 4.011, 10568.006, 211.646, 52677.516 20/11/28,13:35:51,12,08,1, 11.8,1,1, 4.011, 10568.035, 211.691, 52677.584 20/11/28,13:35:51,13,08,1, 11.8,1,1, 4.011, 10567.989, 211.630, 52677.529 20/11/28,13:35:51,14,08,1, 11.8,1,1, 4.011, 10568.013, 211.614, 52677.530 20/11/28,13:35:51,15,08,1, 11.8,1,1, 4.011, 10568.010, 211.646, 52677.549 20/11/28,13:35:51,16,08,1, 11.8,1,1, 4.011, 10568.023, 211.702, 52677.566 20/11/28,13:35:51,17,08,1, 11.8,1,1, 4.011, 10568.013, 211.621, 52677.532 20/11/28,13:35:51,18,08,1, 11.8,1,1, 4.011, 10568.021, 211.626, 52677.553 20/11/28,13:35:51,19,08,1, 11.8,1,1, 4.011, 10568.031, 211.681, 52677.588 20/11/28,13:35:52,00,08,1, 11.8,1,1, 4.017, 10568.024, 211.681, 52677.588 20/11/28,13:35:52,01,08,1, 11.8,1,1, 4.017, 10568.025, 211.597, 52677.488 20/11/28,13:35:52,02,08,1, 11.8,1,1, 4.017, 10568.058, 211.658, 52677.553 20/11/28,13:35:52,03,08,1, 11.8,1,1, 4.017, 10568.024, 211.652, 52677.528 20/11/28,13:35:52,04,08,1, 11.8,1,1, 4.017, 10568.009, 211.621, 52677.543 20/11/28,13:35:52,05,08,1, 11.8,1,1, 4.017, 10568.047, 211.636, 52677.531 20/11/28,13:35:52,06,08,1, 11.8,1,1, 4.017, 10568.046, 211.680, 52677.515 20/11/28,13:35:52,07,08,1, 11.8,1,1, 4.017, 10568.045, 211.632, 52677.526 20/11/28,13:35:52,08,08,1, 11.8,1,1, 4.017, 10568.026, 211.595, 52677.532 20/11/28,13:35:52,09,08,1, 11.8,1,1, 4.017, 10568.021, 211.638, 52677.551 20/11/28,13:35:52,10,08,1, 11.8,1,1, 4.017, 10568.060, 211.638, 52677.558 20/11/28,13:35:52,11,08,1, 11.8,1,1, 4.017, 10568.045, 211.606, 52677.518 20/11/28,13:35:52,12,08,1, 11.8,1,1, 4.017, 10568.023, 211.597, 52677.501 20/11/28,13:35:52,13,08,1, 11.8,1,1, 4.017, 10568.069, 211.642, 52677.534 20/11/28,13:35:52,14,08,1, 11.8,1,1, 4.017, 10568.062, 211.622, 52677.515 20/11/28,13:35:52,15,08,1, 11.8,1,1, 4.017, 10568.049, 211.614, 52677.638 20/11/28,13:35:52,16,08,1, 11.8,1,1, 4.017, 10568.095, 211.610, 52677.283 20/11/28,13:35:52,17,08,1, 11.8,1,1, 4.017, 10568.066, 211.622, 52677.514 20/11/28,13:35:52,18,08,1, 11.8,1,1, 4.017, 10568.031, 211.591, 52677.499 20/11/28,13:35:52,19,08,1, 11.8,1,1, 4.017, 10568.054, 211.601, 52677.496 20/11/28,13:35:53,00,08,1, 11.9,1,1, 4.016, 10568.049, 211.601, 52677.496 20/11/28,13:35:53,01,08,1, 11.9,1,1, 4.016, 10568.046, 211.623, 52677.509 20/11/28,13:35:53,02,08,1, 11.9,1,1, 4.016, 10568.061, 211.584, 52677.502 20/11/28,13:35:53,03,08,1, 11.9,1,1, 4.016, 10568.082, 211.629, 52677.516 20/11/28,13:35:53,04,08,1, 11.9,1,1, 4.016, 10568.073, 211.634, 52677.573 20/11/28,13:35:53,05,08,1, 11.9,1,1, 4.016, 10568.039, 211.594, 52677.494 20/11/28,13:35:53,06,08,1, 11.9,1,1, 4.016, 10568.049, 211.603, 52677.486 20/11/28,13:35:53,07,08,1, 11.9,1,1, 4.016, 10568.062, 211.636, 52677.541 20/11/28,13:35:53,08,08,1, 11.9,1,1, 4.016, 10568.063, 211.612, 52677.534 20/11/28,13:35:53,09,08,1, 11.9,1,1, 4.016, 10568.077, 211.584, 52677.521 20/11/28,13:35:53,10,08,1, 11.9,1,1, 4.016, 10568.098, 211.615, 52677.522 20/11/28,13:35:53,11,08,1, 11.9,1,1, 4.016, 10568.093, 211.620, 52677.562 20/11/28,13:35:53,12,08,1, 11.9,1,1, 4.016, 10568.104, 211.589, 52677.580 20/11/28,13:35:53,13,08,1, 11.9,1,1, 4.016, 10568.073, 211.585, 52677.515 20/11/28,13:35:53,14,08,1, 11.9,1,1, 4.016, 10568.085, 211.623, 52677.584 20/11/28,13:35:53,15,08,1, 11.9,1,1, 4.016, 10568.065, 211.580, 52677.491 20/11/28,13:35:53,16,08,1, 11.9,1,1, 4.016, 10568.086, 211.566, 52677.488 20/11/28,13:35:53,17,08,1, 11.9,1,1, 4.016, 10568.089, 211.593, 52677.506 20/11/28,13:35:53,18,08,1, 11.9,1,1, 4.016, 10568.092, 211.576, 52677.511 20/11/28,13:35:53,19,08,1, 11.9,1,1, 4.016, 10568.085, 211.567, 52677.494 20/11/28,13:35:54,00,08,1, 11.8,1,1, 4.016, 10568.082, 211.567, 52677.494 20/11/28,13:35:54,01,08,1, 11.8,1,1, 4.016, 10568.089, 211.611, 52677.543 20/11/28,13:35:54,02,08,1, 11.8,1,1, 4.016, 10568.100, 211.551, 52677.462 20/11/28,13:35:54,03,08,1, 11.8,1,1, 4.016, 10568.082, 211.548, 52677.473 20/11/28,13:35:54,04,08,1, 11.8,1,1, 4.016, 10568.108, 211.589, 52677.526 20/11/28,13:35:54,05,08,1, 11.8,1,1, 4.016, 10568.094, 211.568, 52677.487 20/11/28,13:35:54,06,08,1, 11.8,1,1, 4.016, 10568.091, 211.533, 52677.457 20/11/28,13:35:54,07,08,1, 11.8,1,1, 4.016, 10568.103, 211.580, 52677.531 20/11/28,13:35:54,08,08,1, 11.8,1,1, 4.016, 10568.108, 211.623, 52677.505 20/11/28,13:35:54,09,08,1, 11.8,1,1, 4.016, 10568.105, 211.528, 52677.471 20/11/28,13:35:54,10,08,1, 11.8,1,1, 4.016, 10568.092, 211.587, 52677.458 20/11/28,13:35:54,11,08,1, 11.8,1,1, 4.016, 10568.116, 211.626, 52677.485 20/11/28,13:35:54,12,08,1, 11.8,1,1, 4.016, 10568.109, 211.559, 52677.487 20/11/28,13:35:54,13,08,1, 11.8,1,1, 4.016, 10568.123, 211.525, 52677.446 20/11/28,13:35:54,14,08,1, 11.8,1,1, 4.016, 10568.132, 211.600, 52677.522 20/11/28,13:35:54,15,08,1, 11.8,1,1, 4.016, 10568.110, 211.565, 52677.471 20/11/28,13:35:54,16,08,1, 11.8,1,1, 4.016, 10568.121, 211.524, 52677.458 20/11/28,13:35:54,17,08,1, 11.8,1,1, 4.016, 10568.138, 211.590, 52677.480 20/11/28,13:35:54,18,08,1, 11.8,1,1, 4.016, 10568.128, 211.589, 52677.505 20/11/28,13:35:54,19,08,1, 11.8,1,1, 4.016, 10568.129, 211.529, 52677.472 20/11/28,13:35:55,00,08,1, 11.8,1,1, 4.018, 10568.124, 211.529, 52677.472 20/11/28,13:35:55,01,08,1, 11.8,1,1, 4.018, 10568.140, 211.586, 52677.520 20/11/28,13:35:55,02,08,1, 11.8,1,1, 4.018, 10568.119, 211.520, 52677.496 20/11/28,13:35:55,03,08,1, 11.8,1,1, 4.018, 10568.130, 211.515, 52677.471 20/11/28,13:35:55,04,08,1, 11.8,1,1, 4.018, 10568.128, 211.568, 52677.468 20/11/28,13:35:55,05,08,1, 11.8,1,1, 4.018, 10568.141, 211.599, 52677.462 20/11/28,13:35:55,06,08,1, 11.8,1,1, 4.018, 10568.135, 211.519, 52677.488 20/11/28,13:35:55,07,08,1, 11.8,1,1, 4.018, 10568.145, 211.564, 52677.513 20/11/28,13:35:55,08,08,1, 11.8,1,1, 4.018, 10568.151, 211.559, 52677.506 20/11/28,13:35:55,09,08,1, 11.8,1,1, 4.018, 10568.138, 211.500, 52677.445 20/11/28,13:35:55,10,08,1, 11.8,1,1, 4.018, 10568.139, 211.510, 52677.484 20/11/28,13:35:55,11,08,1, 11.8,1,1, 4.018, 10568.142, 211.544, 52677.505 20/11/28,13:35:55,12,08,1, 11.8,1,1, 4.018, 10568.146, 211.533, 52677.538 20/11/28,13:35:55,13,08,1, 11.8,1,1, 4.018, 10568.132, 211.492, 52677.458 20/11/28,13:35:55,14,08,1, 11.8,1,1, 4.018, 10568.135, 211.519, 52677.492 20/11/28,13:35:55,15,08,1, 11.8,1,1, 4.018, 10568.174, 211.548, 52677.485 20/11/28,13:35:55,16,08,1, 11.8,1,1, 4.018, 10568.153, 211.557, 52677.498 20/11/28,13:35:55,17,08,1, 11.8,1,1, 4.018, 10568.143, 211.480, 52677.458 20/11/28,13:35:55,18,08,1, 11.8,1,1, 4.018, 10568.141, 211.516, 52677.480 20/11/28,13:35:55,19,08,1, 11.8,1,1, 4.018, 10568.161, 211.503, 52677.416 20/11/28,13:35:56,00,08,1, 11.9,1,1, 4.017, 10568.157, 211.503, 52677.416 20/11/28,13:35:56,01,08,1, 11.9,1,1, 4.017, 10568.171, 211.527, 52677.459 20/11/28,13:35:56,02,08,1, 11.9,1,1, 4.017, 10568.158, 211.546, 52677.562 20/11/28,13:35:56,03,08,1, 11.9,1,1, 4.017, 10568.187, 211.485, 52677.377 20/11/28,13:35:56,04,08,1, 11.9,1,1, 4.017, 10568.169, 211.489, 52677.416 20/11/28,13:35:56,05,08,1, 11.9,1,1, 4.017, 10568.185, 211.545, 52677.410 20/11/28,13:35:56,06,08,1, 11.9,1,1, 4.017, 10568.167, 211.505, 52677.442 20/11/28,13:35:56,07,08,1, 11.9,1,1, 4.017, 10568.137, 211.466, 52677.445 20/11/28,13:35:56,08,08,1, 11.9,1,1, 4.017, 10568.192, 211.490, 52677.429 20/11/28,13:35:56,09,08,1, 11.9,1,1, 4.017, 10568.164, 211.509, 52677.422 20/11/28,13:35:56,10,08,1, 11.9,1,1, 4.017, 10568.161, 211.503, 52677.429 20/11/28,13:35:56,11,08,1, 11.9,1,1, 4.017, 10568.169, 211.489, 52677.454 20/11/28,13:35:56,12,08,1, 11.9,1,1, 4.017, 10568.187, 211.521, 52677.475 20/11/28,13:35:56,13,08,1, 11.9,1,1, 4.017, 10568.172, 211.507, 52677.484 20/11/28,13:35:56,14,08,1, 11.9,1,1, 4.017, 10568.164, 211.474, 52677.463 20/11/28,13:35:56,15,08,1, 11.9,1,1, 4.017, 10568.160, 211.484, 52677.450 20/11/28,13:35:56,16,08,1, 11.9,1,1, 4.017, 10568.187, 211.529, 52677.396 20/11/28,13:35:56,17,08,1, 11.9,1,1, 4.017, 10568.183, 211.497, 52677.426 20/11/28,13:35:56,18,08,1, 11.9,1,1, 4.017, 10568.177, 211.461, 52677.456 20/11/28,13:35:56,19,08,1, 11.9,1,1, 4.017, 10568.221, 211.522, 52677.432 20/11/28,13:35:57,00,08,1, 11.9,1,1, 4.017, 10568.216, 211.522, 52677.432 20/11/28,13:35:57,01,08,1, 11.9,1,1, 4.017, 10568.172, 211.476, 52677.452 20/11/28,13:35:57,02,08,1, 11.9,1,1, 4.017, 10568.198, 211.504, 52677.412 20/11/28,13:35:57,03,08,1, 11.9,1,1, 4.017, 10568.190, 211.542, 52677.464 20/11/28,13:35:57,04,08,1, 11.9,1,1, 4.017, 10568.179, 211.477, 52677.442 20/11/28,13:35:57,05,08,1, 11.9,1,1, 4.017, 10568.194, 211.462, 52677.406 20/11/28,13:35:57,06,08,1, 11.9,1,1, 4.017, 10568.194, 211.509, 52677.441 20/11/28,13:35:57,07,08,1, 11.9,1,1, 4.017, 10568.198, 211.504, 52677.444 20/11/28,13:35:57,08,08,1, 11.9,1,1, 4.017, 10568.180, 211.452, 52677.402 20/11/28,13:35:57,09,08,1, 11.9,1,1, 4.017, 10568.206, 211.471, 52677.415 20/11/28,13:35:57,10,08,1, 11.9,1,1, 4.017, 10568.203, 211.514, 52677.432 20/11/28,13:35:57,11,08,1, 11.9,1,1, 4.017, 10568.202, 211.455, 52677.411 20/11/28,13:35:57,12,08,1, 11.9,1,1, 4.017, 10568.181, 211.448, 52677.438 20/11/28,13:35:57,13,08,1, 11.9,1,1, 4.017, 10568.194, 211.495, 52677.426 20/11/28,13:35:57,14,08,1, 11.9,1,1, 4.017, 10568.195, 211.467, 52677.385 20/11/28,13:35:57,15,08,1, 11.9,1,1, 4.017, 10568.193, 211.449, 52677.381 20/11/28,13:35:57,16,08,1, 11.9,1,1, 4.017, 10568.168, 211.494, 52677.416 20/11/28,13:35:57,17,08,1, 11.9,1,1, 4.017, 10568.216, 211.514, 52677.434 20/11/28,13:35:57,18,08,1, 11.9,1,1, 4.017, 10568.228, 211.449, 52677.364 20/11/28,13:35:57,19,08,1, 11.9,1,1, 4.017, 10568.203, 211.443, 52677.371 20/11/28,13:35:58,00,08,1, 11.9,1,1, 4.019, 10568.199, 211.443, 52677.371 20/11/28,13:35:58,01,08,1, 11.9,1,1, 4.019, 10568.198, 211.451, 52677.391 20/11/28,13:35:58,02,08,1, 11.9,1,1, 4.019, 10568.206, 211.449, 52677.348 20/11/28,13:35:58,03,08,1, 11.9,1,1, 4.019, 10568.211, 211.476, 52677.398 20/11/28,13:35:58,04,08,1, 11.9,1,1, 4.019, 10568.230, 211.473, 52677.439 20/11/28,13:35:58,05,08,1, 11.9,1,1, 4.019, 10568.202, 211.445, 52677.390 20/11/28,13:35:58,06,08,1, 11.9,1,1, 4.019, 10568.204, 211.444, 52677.389 20/11/28,13:35:58,07,08,1, 11.9,1,1, 4.019, 10568.218, 211.484, 52677.395 20/11/28,13:35:58,08,08,1, 11.9,1,1, 4.019, 10568.198, 211.440, 52677.400 20/11/28,13:35:58,09,08,1, 11.9,1,1, 4.019, 10568.194, 211.430, 52677.359 20/11/28,13:35:58,10,08,1, 11.9,1,1, 4.019, 10568.189, 211.448, 52677.394 20/11/28,13:35:58,11,08,1, 11.9,1,1, 4.019, 10568.201, 211.428, 52677.380 20/11/28,13:35:58,12,08,1, 11.9,1,1, 4.019, 10568.174, 211.422, 52677.339 20/11/28,13:35:58,13,08,1, 11.9,1,1, 4.019, 10568.206, 211.440, 52677.400 20/11/28,13:35:58,14,08,1, 11.9,1,1, 4.019, 10568.231, 211.474, 52677.400 20/11/28,13:35:58,15,08,1, 11.9,1,1, 4.019, 10568.202, 211.450, 52677.356 20/11/28,13:35:58,16,08,1, 11.9,1,1, 4.019, 10568.231, 211.438, 52677.329 20/11/28,13:35:58,17,08,1, 11.9,1,1, 4.019, 10568.240, 211.449, 52677.351 20/11/28,13:35:58,18,08,1, 11.9,1,1, 4.019, 10568.217, 211.429, 52677.347 20/11/28,13:35:58,19,08,1, 11.9,1,1, 4.019, 10568.228, 211.431, 52677.366 20/11/28,13:35:59,00,08,1, 11.9,1,1, 4.014, 10568.224, 211.431, 52677.366 20/11/28,13:35:59,01,08,1, 11.9,1,1, 4.014, 10568.226, 211.457, 52677.365 20/11/28,13:35:59,02,08,1, 11.9,1,1, 4.014, 10568.213, 211.454, 52677.371 20/11/28,13:35:59,03,08,1, 11.9,1,1, 4.014, 10568.247, 211.429, 52677.350 20/11/28,13:35:59,04,08,1, 11.9,1,1, 4.014, 10568.227, 211.442, 52677.379 20/11/28,13:35:59,05,08,1, 11.9,1,1, 4.014, 10568.214, 211.457, 52677.365 20/11/28,13:35:59,06,08,1, 11.9,1,1, 4.014, 10568.206, 211.423, 52677.346 20/11/28,13:35:59,07,08,1, 11.9,1,1, 4.014, 10568.220, 211.374, 52677.317 20/11/28,13:35:59,08,08,1, 11.9,1,1, 4.014, 10568.217, 211.465, 52677.331 20/11/28,13:35:59,09,08,1, 11.9,1,1, 4.014, 10568.227, 211.458, 52677.349 20/11/28,13:35:59,10,08,1, 11.9,1,1, 4.014, 10568.201, 211.404, 52677.321 20/11/28,13:35:59,11,08,1, 11.9,1,1, 4.014, 10568.225, 211.435, 52677.357 20/11/28,13:35:59,12,08,1, 11.9,1,1, 4.014, 10568.236, 211.476, 52677.435 20/11/28,13:35:59,13,08,1, 11.9,1,1, 4.014, 10568.219, 211.412, 52677.356 20/11/28,13:35:59,14,08,1, 11.9,1,1, 4.014, 10568.222, 211.401, 52677.351 20/11/28,13:35:59,15,08,1, 11.9,1,1, 4.014, 10568.215, 211.439, 52677.377 20/11/28,13:35:59,16,08,1, 11.9,1,1, 4.014, 10568.204, 211.444, 52677.302 20/11/28,13:35:59,17,08,1, 11.9,1,1, 4.014, 10568.260, 211.405, 52677.313 20/11/28,13:35:59,18,08,1, 11.9,1,1, 4.014, 10568.250, 211.441, 52677.311 20/11/28,13:35:59,19,08,1, 11.9,1,1, 4.014, 10568.250, 211.466, 52677.359 20/11/28,13:36:00,00,08,1, 11.9,1,1, 4.018, 10568.249, 211.466, 52677.359 20/11/28,13:36:00,01,08,1, 11.9,1,1, 4.018, 10568.252, 211.425, 52677.339 20/11/28,13:36:00,02,08,1, 11.9,1,1, 4.018, 10568.236, 211.442, 52677.358 20/11/28,13:36:00,03,08,1, 11.9,1,1, 4.018, 10568.217, 211.434, 52677.397 20/11/28,13:36:00,04,08,1, 11.9,1,1, 4.018, 10568.225, 211.372, 52677.315 20/11/28,13:36:00,05,08,1, 11.9,1,1, 4.018, 10568.241, 211.432, 52677.314 20/11/28,13:36:00,06,08,1, 11.9,1,1, 4.018, 10568.242, 211.437, 52677.387 20/11/28,13:36:00,07,08,1, 11.9,1,1, 4.018, 10568.254, 211.428, 52677.418 20/11/28,13:36:00,08,08,1, 11.9,1,1, 4.018, 10568.248, 211.423, 52677.393 20/11/28,13:36:00,09,08,1, 11.9,1,1, 4.018, 10568.226, 211.455, 52677.395 20/11/28,13:36:00,10,08,1, 11.9,1,1, 4.018, 10568.249, 211.422, 52677.389 20/11/28,13:36:00,11,08,1, 11.9,1,1, 4.018, 10568.252, 211.432, 52677.369 20/11/28,13:36:00,12,08,1, 11.9,1,1, 4.018, 10568.226, 211.420, 52677.372 20/11/28,13:36:00,13,08,1, 11.9,1,1, 4.018, 10568.236, 211.416, 52677.398 20/11/28,13:36:00,14,08,1, 11.9,1,1, 4.018, 10568.246, 211.434, 52677.373 20/11/28,13:36:00,15,08,1, 11.9,1,1, 4.018, 10568.243, 211.405, 52677.397 20/11/28,13:36:00,16,08,1, 11.9,1,1, 4.018, 10568.243, 211.417, 52677.389 20/11/28,13:36:00,17,08,1, 11.9,1,1, 4.018, 10568.223, 211.392, 52677.377 20/11/28,13:36:00,18,08,1, 11.9,1,1, 4.018, 10568.228, 211.394, 52677.379 20/11/28,13:36:00,19,08,1, 11.9,1,1, 4.018, 10568.229, 211.423, 52677.340 20/11/28,13:36:01,00,08,1, 11.9,1,1, 4.018, 10568.224, 211.423, 52677.340 20/11/28,13:36:01,01,08,1, 11.9,1,1, 4.018, 10568.211, 211.435, 52677.430 20/11/28,13:36:01,02,08,1, 11.9,1,1, 4.018, 10568.246, 211.441, 52677.412 20/11/28,13:36:01,03,08,1, 11.9,1,1, 4.018, 10568.250, 211.428, 52677.395 20/11/28,13:36:01,04,08,1, 11.9,1,1, 4.018, 10568.255, 211.410, 52677.345 20/11/28,13:36:01,05,08,1, 11.9,1,1, 4.018, 10568.256, 211.413, 52677.340 20/11/28,13:36:01,06,08,1, 11.9,1,1, 4.018, 10568.252, 211.427, 52677.372 20/11/28,13:36:01,07,08,1, 11.9,1,1, 4.018, 10568.250, 211.430, 52677.376 20/11/28,13:36:01,08,08,1, 11.9,1,1, 4.018, 10568.236, 211.411, 52677.363 20/11/28,13:36:01,09,08,1, 11.9,1,1, 4.018, 10568.251, 211.450, 52677.375 20/11/28,13:36:01,10,08,1, 11.9,1,1, 4.018, 10568.247, 211.424, 52677.353 20/11/28,13:36:01,11,08,1, 11.9,1,1, 4.018, 10568.265, 211.386, 52677.350 20/11/28,13:36:01,12,08,1, 11.9,1,1, 4.018, 10568.252, 211.427, 52677.399 20/11/28,13:36:01,13,08,1, 11.9,1,1, 4.018, 10568.242, 211.420, 52677.342 20/11/28,13:36:01,14,08,1, 11.9,1,1, 4.018, 10568.264, 211.432, 52677.397 20/11/28,13:36:01,15,08,1, 11.9,1,1, 4.018, 10568.253, 211.423, 52677.357 20/11/28,13:36:01,16,08,1, 11.9,1,1, 4.018, 10568.270, 211.445, 52677.325 20/11/28,13:36:01,17,08,1, 11.9,1,1, 4.018, 10568.287, 211.424, 52677.356 20/11/28,13:36:01,18,08,1, 11.9,1,1, 4.018, 10568.254, 211.408, 52677.329 20/11/28,13:36:01,19,08,1, 11.9,1,1, 4.018, 10568.299, 211.401, 52677.356 20/11/28,13:36:02,00,08,1, 11.9,1,1, 4.016, 10568.291, 211.401, 52677.356 20/11/28,13:36:02,01,08,1, 11.9,1,1, 4.016, 10568.258, 211.385, 52677.359 20/11/28,13:36:02,02,08,1, 11.9,1,1, 4.016, 10568.291, 211.386, 52677.343 20/11/28,13:36:02,03,08,1, 11.9,1,1, 4.016, 10568.251, 211.426, 52677.348 20/11/28,13:36:02,04,08,1, 11.9,1,1, 4.016, 10568.286, 211.439, 52677.351 20/11/28,13:36:02,05,08,1, 11.9,1,1, 4.016, 10568.273, 211.396, 52677.331 20/11/28,13:36:02,06,08,1, 11.9,1,1, 4.016, 10568.285, 211.396, 52677.281 20/11/28,13:36:02,07,08,1, 11.9,1,1, 4.016, 10568.273, 211.415, 52677.338 20/11/28,13:36:02,08,08,1, 11.9,1,1, 4.016, 10568.256, 211.408, 52677.311 20/11/28,13:36:02,09,08,1, 11.9,1,1, 4.016, 10568.280, 211.396, 52677.322 20/11/28,13:36:02,10,08,1, 11.9,1,1, 4.016, 10568.279, 211.407, 52677.300 20/11/28,13:36:02,11,08,1, 11.9,1,1, 4.016, 10568.278, 211.404, 52677.291 20/11/28,13:36:02,12,08,1, 11.9,1,1, 4.016, 10568.281, 211.436, 52677.336 20/11/28,13:36:02,13,08,1, 11.9,1,1, 4.016, 10568.286, 211.422, 52677.321 20/11/28,13:36:02,14,08,1, 11.9,1,1, 4.016, 10568.296, 211.405, 52677.335 20/11/28,13:36:02,15,08,1, 11.9,1,1, 4.016, 10568.283, 211.421, 52677.304 20/11/28,13:36:02,16,08,1, 11.9,1,1, 4.016, 10568.262, 211.407, 52677.337 20/11/28,13:36:02,17,08,1, 11.9,1,1, 4.016, 10568.292, 211.401, 52677.352 20/11/28,13:36:02,18,08,1, 11.9,1,1, 4.016, 10568.291, 211.393, 52677.316 20/11/28,13:36:02,19,08,1, 11.9,1,1, 4.016, 10568.278, 211.387, 52677.331 20/11/28,13:36:03,00,08,1, 11.9,1,1, 4.019, 10568.274, 211.387, 52677.331 20/11/28,13:36:03,01,08,1, 11.9,1,1, 4.019, 10568.302, 211.406, 52677.305 20/11/28,13:36:03,02,08,1, 11.9,1,1, 4.019, 10568.291, 211.411, 52677.333 20/11/28,13:36:03,03,08,1, 11.9,1,1, 4.019, 10568.289, 211.414, 52677.265 20/11/28,13:36:03,04,08,1, 11.9,1,1, 4.019, 10568.277, 211.423, 52677.284 20/11/28,13:36:03,05,08,1, 11.9,1,1, 4.019, 10568.294, 211.415, 52677.264 20/11/28,13:36:03,06,08,1, 11.9,1,1, 4.019, 10568.299, 211.399, 52677.316 20/11/28,13:36:03,07,08,1, 11.9,1,1, 4.019, 10568.299, 211.408, 52677.266 20/11/28,13:36:03,08,08,1, 11.9,1,1, 4.019, 10568.327, 211.410, 52677.308 20/11/28,13:36:03,09,08,1, 11.9,1,1, 4.019, 10568.309, 211.416, 52677.334 20/11/28,13:36:03,10,08,1, 11.9,1,1, 4.019, 10568.294, 211.407, 52677.292 20/11/28,13:36:03,11,08,1, 11.9,1,1, 4.019, 10568.313, 211.407, 52677.293 20/11/28,13:36:03,12,08,1, 11.9,1,1, 4.019, 10568.332, 211.419, 52677.447 20/11/28,13:36:03,13,08,1, 11.9,1,1, 4.019, 10568.301, 211.406, 52677.253 20/11/28,13:36:03,14,08,1, 11.9,1,1, 4.019, 10568.285, 211.423, 52677.336 20/11/28,13:36:03,15,08,1, 11.9,1,1, 4.019, 10568.290, 211.434, 52677.295 20/11/28,13:36:03,16,08,1, 11.9,1,1, 4.019, 10568.293, 211.404, 52677.273 20/11/28,13:36:03,17,08,1, 11.9,1,1, 4.019, 10568.315, 211.394, 52677.287 20/11/28,13:36:03,18,08,1, 11.9,1,1, 4.019, 10568.317, 211.408, 52677.308 20/11/28,13:36:03,19,08,1, 11.9,1,1, 4.019, 10568.321, 211.398, 52677.282 20/11/28,13:36:04,00,08,1, 11.8,1,1, 4.013, 10568.316, 211.398, 52677.282 20/11/28,13:36:04,01,08,1, 11.8,1,1, 4.013, 10568.315, 211.407, 52677.243 20/11/28,13:36:04,02,08,1, 11.8,1,1, 4.013, 10568.306, 211.415, 52677.281 20/11/28,13:36:04,03,08,1, 11.8,1,1, 4.013, 10568.322, 211.399, 52677.278 20/11/28,13:36:04,04,08,1, 11.8,1,1, 4.013, 10568.305, 211.426, 52677.287 20/11/28,13:36:04,05,08,1, 11.8,1,1, 4.013, 10568.300, 211.413, 52677.264 20/11/28,13:36:04,06,08,1, 11.8,1,1, 4.013, 10568.303, 211.398, 52677.280 20/11/28,13:36:04,07,08,1, 11.8,1,1, 4.013, 10568.318, 211.429, 52677.280 20/11/28,13:36:04,08,08,1, 11.8,1,1, 4.013, 10568.305, 211.427, 52677.272 20/11/28,13:36:04,09,08,1, 11.8,1,1, 4.013, 10568.302, 211.421, 52677.298 20/11/28,13:36:04,10,08,1, 11.8,1,1, 4.013, 10568.318, 211.428, 52677.303 20/11/28,13:36:04,11,08,1, 11.8,1,1, 4.013, 10568.322, 211.411, 52677.293 20/11/28,13:36:04,12,08,1, 11.8,1,1, 4.013, 10568.315, 211.404, 52677.276 20/11/28,13:36:04,13,08,1, 11.8,1,1, 4.013, 10568.316, 211.434, 52677.277 20/11/28,13:36:04,14,08,1, 11.8,1,1, 4.013, 10568.346, 211.425, 52677.265 20/11/28,13:36:04,15,08,1, 11.8,1,1, 4.013, 10568.332, 211.397, 52677.278 20/11/28,13:36:04,16,08,1, 11.8,1,1, 4.013, 10568.328, 211.408, 52677.258 20/11/28,13:36:04,17,08,1, 11.8,1,1, 4.013, 10568.306, 211.431, 52677.253 20/11/28,13:36:04,18,08,1, 11.8,1,1, 4.013, 10568.319, 211.409, 52677.274 20/11/28,13:36:04,19,08,1, 11.8,1,1, 4.013, 10568.319, 211.402, 52677.285 20/11/28,13:36:05,00,08,1, 11.8,1,1, 4.016, 10568.316, 211.402, 52677.285 20/11/28,13:36:05,01,08,1, 11.8,1,1, 4.016, 10568.349, 211.399, 52677.288 20/11/28,13:36:05,02,08,1, 11.8,1,1, 4.016, 10568.344, 211.407, 52677.244 20/11/28,13:36:05,03,08,1, 11.8,1,1, 4.016, 10568.353, 211.416, 52677.290 20/11/28,13:36:05,04,08,1, 11.8,1,1, 4.016, 10568.344, 211.432, 52677.265 20/11/28,13:36:05,05,08,1, 11.8,1,1, 4.016, 10568.333, 211.384, 52677.264 20/11/28,13:36:05,06,08,1, 11.8,1,1, 4.016, 10568.326, 211.411, 52677.219 20/11/28,13:36:05,07,08,1, 11.8,1,1, 4.016, 10568.346, 211.420, 52677.258 20/11/28,13:36:05,08,08,1, 11.8,1,1, 4.016, 10568.355, 211.421, 52677.222 20/11/28,13:36:05,09,08,1, 11.8,1,1, 4.016, 10568.338, 211.382, 52677.234 20/11/28,13:36:05,10,08,1, 11.8,1,1, 4.016, 10568.330, 211.398, 52677.218 20/11/28,13:36:05,11,08,1, 11.8,1,1, 4.016, 10568.376, 211.401, 52677.222 20/11/28,13:36:05,12,08,1, 11.8,1,1, 4.016, 10568.344, 211.406, 52677.208 20/11/28,13:36:05,13,08,1, 11.8,1,1, 4.016, 10568.345, 211.397, 52677.201 20/11/28,13:36:05,14,08,1, 11.8,1,1, 4.016, 10568.380, 211.432, 52677.257 20/11/28,13:36:05,15,08,1, 11.8,1,1, 4.016, 10568.352, 211.409, 52677.241 20/11/28,13:36:05,16,08,1, 11.8,1,1, 4.016, 10568.340, 211.375, 52677.024 20/11/28,13:36:05,17,08,1, 11.8,1,1, 4.016, 10568.342, 211.404, 52677.265 20/11/28,13:36:05,18,08,1, 11.8,1,1, 4.016, 10568.343, 211.422, 52677.290 20/11/28,13:36:05,19,08,1, 11.8,1,1, 4.016, 10568.313, 211.382, 52677.248 20/11/28,13:36:06,00,08,1, 11.9,1,1, 4.017, 10568.308, 211.382, 52677.248 20/11/28,13:36:06,01,08,1, 11.9,1,1, 4.017, 10568.354, 211.418, 52677.247 20/11/28,13:36:06,02,08,1, 11.9,1,1, 4.017, 10568.373, 211.444, 52677.222 20/11/28,13:36:06,03,08,1, 11.9,1,1, 4.017, 10568.384, 211.383, 52677.191 20/11/28,13:36:06,04,08,1, 11.9,1,1, 4.017, 10568.363, 211.411, 52677.211 20/11/28,13:36:06,05,08,1, 11.9,1,1, 4.017, 10568.348, 211.406, 52677.235 20/11/28,13:36:06,06,08,1, 11.9,1,1, 4.017, 10568.362, 211.373, 52677.258 20/11/28,13:36:06,07,08,1, 11.9,1,1, 4.017, 10568.363, 211.360, 52677.208 20/11/28,13:36:06,08,08,1, 11.9,1,1, 4.017, 10568.366, 211.386, 52677.214 20/11/28,13:36:06,09,08,1, 11.9,1,1, 4.017, 10568.374, 211.376, 52677.206 20/11/28,13:36:06,10,08,1, 11.9,1,1, 4.017, 10568.370, 211.386, 52677.214 20/11/28,13:36:06,11,08,1, 11.9,1,1, 4.017, 10568.395, 211.397, 52677.213 20/11/28,13:36:06,12,08,1, 11.9,1,1, 4.017, 10568.381, 211.431, 52677.263 20/11/28,13:36:06,13,08,1, 11.9,1,1, 4.017, 10568.370, 211.404, 52677.208 20/11/28,13:36:06,14,08,1, 11.9,1,1, 4.017, 10568.377, 211.358, 52677.203 20/11/28,13:36:06,15,08,1, 11.9,1,1, 4.017, 10568.382, 211.425, 52677.220 20/11/28,13:36:06,16,08,1, 11.9,1,1, 4.017, 10568.385, 211.364, 52677.216 20/11/28,13:36:06,17,08,1, 11.9,1,1, 4.017, 10568.380, 211.342, 52677.181 20/11/28,13:36:06,18,08,1, 11.9,1,1, 4.017, 10568.371, 211.379, 52677.202 20/11/28,13:36:06,19,08,1, 11.9,1,1, 4.017, 10568.403, 211.406, 52677.220 20/11/28,13:36:07,00,08,1, 11.9,1,1, 4.018, 10568.399, 211.406, 52677.220 20/11/28,13:36:07,01,08,1, 11.9,1,1, 4.018, 10568.362, 211.368, 52677.198 20/11/28,13:36:07,02,08,1, 11.9,1,1, 4.018, 10568.405, 211.419, 52677.228 20/11/28,13:36:07,03,08,1, 11.9,1,1, 4.018, 10568.381, 211.332, 52677.207 20/11/28,13:36:07,04,08,1, 11.9,1,1, 4.018, 10568.365, 211.358, 52677.187 20/11/28,13:36:07,05,08,1, 11.9,1,1, 4.018, 10568.393, 211.408, 52677.216 20/11/28,13:36:07,06,08,1, 11.9,1,1, 4.018, 10568.393, 211.401, 52677.199 20/11/28,13:36:07,07,08,1, 11.9,1,1, 4.018, 10568.386, 211.367, 52677.170 20/11/28,13:36:07,08,08,1, 11.9,1,1, 4.018, 10568.396, 211.415, 52677.231 20/11/28,13:36:07,09,08,1, 11.9,1,1, 4.018, 10568.396, 211.404, 52677.227 20/11/28,13:36:07,10,08,1, 11.9,1,1, 4.018, 10568.378, 211.367, 52677.184 20/11/28,13:36:07,11,08,1, 11.9,1,1, 4.018, 10568.399, 211.369, 52677.208 20/11/28,13:36:07,12,08,1, 11.9,1,1, 4.018, 10568.390, 211.390, 52677.243 20/11/28,13:36:07,13,08,1, 11.9,1,1, 4.018, 10568.396, 211.402, 52677.217 20/11/28,13:36:07,14,08,1, 11.9,1,1, 4.018, 10568.394, 211.343, 52677.177 20/11/28,13:36:07,15,08,1, 11.9,1,1, 4.018, 10568.405, 211.387, 52677.180 20/11/28,13:36:07,16,08,1, 11.9,1,1, 4.018, 10568.416, 211.398, 52677.195 20/11/28,13:36:07,17,08,1, 11.9,1,1, 4.018, 10568.408, 211.355, 52677.201 20/11/28,13:36:07,18,08,1, 11.9,1,1, 4.018, 10568.417, 211.371, 52677.155 20/11/28,13:36:07,19,08,1, 11.9,1,1, 4.018, 10568.420, 211.394, 52677.167 20/11/28,13:36:08,00,08,1, 11.9,1,1, 4.017, 10568.416, 211.394, 52677.167 20/11/28,13:36:08,01,08,1, 11.9,1,1, 4.017, 10568.401, 211.321, 52677.138 20/11/28,13:36:08,02,08,1, 11.9,1,1, 4.017, 10568.399, 211.364, 52677.211 20/11/28,13:36:08,03,08,1, 11.9,1,1, 4.017, 10568.402, 211.365, 52677.167 20/11/28,13:36:08,04,08,1, 11.9,1,1, 4.017, 10568.409, 211.356, 52677.173 20/11/28,13:36:08,05,08,1, 11.9,1,1, 4.017, 10568.430, 211.388, 52677.213 20/11/28,13:36:08,06,08,1, 11.9,1,1, 4.017, 10568.408, 211.390, 52677.204 20/11/28,13:36:08,07,08,1, 11.9,1,1, 4.017, 10568.411, 211.376, 52677.216 20/11/28,13:36:08,08,08,1, 11.9,1,1, 4.017, 10568.384, 211.358, 52677.152 20/11/28,13:36:08,09,08,1, 11.9,1,1, 4.017, 10568.415, 211.357, 52677.134 20/11/28,13:36:08,10,08,1, 11.9,1,1, 4.017, 10568.418, 211.371, 52677.177 20/11/28,13:36:08,11,08,1, 11.9,1,1, 4.017, 10568.410, 211.315, 52677.167 20/11/28,13:36:08,12,08,1, 11.9,1,1, 4.017, 10568.391, 211.346, 52677.140 20/11/28,13:36:08,13,08,1, 11.9,1,1, 4.017, 10568.419, 211.392, 52677.197 20/11/28,13:36:08,14,08,1, 11.9,1,1, 4.017, 10568.406, 211.350, 52677.176 20/11/28,13:36:08,15,08,1, 11.9,1,1, 4.017, 10568.403, 211.360, 52677.173 20/11/28,13:36:08,16,08,1, 11.9,1,1, 4.017, 10568.435, 211.370, 52677.193 20/11/28,13:36:08,17,08,1, 11.9,1,1, 4.017, 10568.415, 211.355, 52677.178 20/11/28,13:36:08,18,08,1, 11.9,1,1, 4.017, 10568.430, 211.330, 52677.182 20/11/28,13:36:08,19,08,1, 11.9,1,1, 4.017, 10568.416, 211.330, 52677.155 20/11/28,13:36:09,00,09,1, 11.9,1,1, 4.017, 10568.408, 211.330, 52677.155 20/11/28,13:36:09,01,09,1, 11.9,1,1, 4.017, 10568.413, 211.375, 52677.186 20/11/28,13:36:09,02,09,1, 11.9,1,1, 4.017, 10568.416, 211.356, 52677.132 20/11/28,13:36:09,03,09,1, 11.9,1,1, 4.017, 10568.433, 211.397, 52677.177 20/11/28,13:36:09,04,09,1, 11.9,1,1, 4.017, 10568.443, 211.387, 52677.163 20/11/28,13:36:09,05,09,1, 11.9,1,1, 4.017, 10568.413, 211.338, 52677.161 20/11/28,13:36:09,06,09,1, 11.9,1,1, 4.017, 10568.404, 211.346, 52677.134 20/11/28,13:36:09,07,09,1, 11.9,1,1, 4.017, 10568.397, 211.362, 52677.171 20/11/28,13:36:09,08,09,1, 11.9,1,1, 4.017, 10568.445, 211.355, 52677.153 20/11/28,13:36:09,09,09,1, 11.9,1,1, 4.017, 10568.417, 211.323, 52677.166 20/11/28,13:36:09,10,09,1, 11.9,1,1, 4.017, 10568.438, 211.373, 52677.141 20/11/28,13:36:09,11,09,1, 11.9,1,1, 4.017, 10568.445, 211.395, 52677.221 20/11/28,13:36:09,12,09,1, 11.9,1,1, 4.017, 10568.423, 211.334, 52677.151 20/11/28,13:36:09,13,09,1, 11.9,1,1, 4.017, 10568.445, 211.349, 52677.167 20/11/28,13:36:09,14,09,1, 11.9,1,1, 4.017, 10568.434, 211.370, 52677.162 20/11/28,13:36:09,15,09,1, 11.9,1,1, 4.017, 10568.412, 211.344, 52677.150 20/11/28,13:36:09,16,09,1, 11.9,1,1, 4.017, 10568.418, 211.318, 52677.125 20/11/28,13:36:09,17,09,1, 11.9,1,1, 4.017, 10568.445, 211.375, 52677.160 20/11/28,13:36:09,18,09,1, 11.9,1,1, 4.017, 10568.455, 211.395, 52677.196 20/11/28,13:36:09,19,09,1, 11.9,1,1, 4.017, 10568.418, 211.322, 52677.152 20/11/28,13:36:10,00,09,1, 11.9,1,1, 4.014, 10568.416, 211.322, 52677.152 20/11/28,13:36:10,01,09,1, 11.9,1,1, 4.014, 10568.454, 211.387, 52677.160 20/11/28,13:36:10,02,09,1, 11.9,1,1, 4.014, 10568.417, 211.322, 52677.154 20/11/28,13:36:10,03,09,1, 11.9,1,1, 4.014, 10568.419, 211.309, 52677.106 20/11/28,13:36:10,04,09,1, 11.9,1,1, 4.014, 10568.423, 211.360, 52677.146 20/11/28,13:36:10,05,09,1, 11.9,1,1, 4.014, 10568.433, 211.350, 52677.117 20/11/28,13:36:10,06,09,1, 11.9,1,1, 4.014, 10568.438, 211.312, 52677.102 20/11/28,13:36:10,07,09,1, 11.9,1,1, 4.014, 10568.467, 211.329, 52677.145 20/11/28,13:36:10,08,09,1, 11.9,1,1, 4.014, 10568.433, 211.393, 52677.173 20/11/28,13:36:10,09,09,1, 11.9,1,1, 4.014, 10568.436, 211.335, 52677.117 20/11/28,13:36:10,10,09,1, 11.9,1,1, 4.014, 10568.431, 211.335, 52677.113 20/11/28,13:36:10,11,09,1, 11.9,1,1, 4.014, 10568.454, 211.374, 52677.163 20/11/28,13:36:10,12,09,1, 11.9,1,1, 4.014, 10568.455, 211.362, 52677.136 20/11/28,13:36:10,13,09,1, 11.9,1,1, 4.014, 10568.426, 211.306, 52677.070 20/11/28,13:36:10,14,09,1, 11.9,1,1, 4.014, 10568.451, 211.358, 52677.120 20/11/28,13:36:10,15,09,1, 11.9,1,1, 4.014, 10568.454, 211.355, 52677.155 20/11/28,13:36:10,16,09,1, 11.9,1,1, 4.014, 10568.432, 211.328, 52677.096 20/11/28,13:36:10,17,09,1, 11.9,1,1, 4.014, 10568.466, 211.348, 52677.117 20/11/28,13:36:10,18,09,1, 11.9,1,1, 4.014, 10568.454, 211.401, 52677.152 20/11/28,13:36:10,19,09,1, 11.9,1,1, 4.014, 10568.459, 211.356, 52677.131 20/11/28,13:36:11,00,09,1, 11.8,1,1, 4.019, 10568.458, 211.356, 52677.131 20/11/28,13:36:11,01,09,1, 11.8,1,1, 4.019, 10568.434, 211.386, 52677.079 20/11/28,13:36:11,02,09,1, 11.8,1,1, 4.019, 10568.459, 211.367, 52677.108 20/11/28,13:36:11,03,09,1, 11.8,1,1, 4.019, 10568.435, 211.326, 52677.119 20/11/28,13:36:11,04,09,1, 11.8,1,1, 4.019, 10568.458, 211.341, 52677.125 20/11/28,13:36:11,05,09,1, 11.8,1,1, 4.019, 10568.459, 211.371, 52677.163 20/11/28,13:36:11,06,09,1, 11.8,1,1, 4.019, 10568.497, 211.368, 52677.173 20/11/28,13:36:11,07,09,1, 11.8,1,1, 4.019, 10568.461, 211.338, 52677.115 20/11/28,13:36:11,08,09,1, 11.8,1,1, 4.019, 10568.476, 211.379, 52677.168 20/11/28,13:36:11,09,09,1, 11.8,1,1, 4.019, 10568.476, 211.382, 52677.135 20/11/28,13:36:11,10,09,1, 11.8,1,1, 4.019, 10568.465, 211.324, 52677.111 20/11/28,13:36:11,11,09,1, 11.8,1,1, 4.019, 10568.458, 211.356, 52677.121 20/11/28,13:36:11,12,09,1, 11.8,1,1, 4.019, 10568.488, 211.361, 52677.146 20/11/28,13:36:11,13,09,1, 11.8,1,1, 4.019, 10568.452, 211.336, 52677.129 20/11/28,13:36:11,14,09,1, 11.8,1,1, 4.019, 10568.464, 211.352, 52677.123 20/11/28,13:36:11,15,09,1, 11.8,1,1, 4.019, 10568.492, 211.385, 52677.155 20/11/28,13:36:11,16,09,1, 11.8,1,1, 4.019, 10568.444, 211.362, 52677.144 20/11/28,13:36:11,17,09,1, 11.8,1,1, 4.019, 10568.460, 211.310, 52677.058 20/11/28,13:36:11,18,09,1, 11.8,1,1, 4.019, 10568.479, 211.343, 52677.104 20/11/28,13:36:11,19,09,1, 11.8,1,1, 4.019, 10568.472, 211.358, 52677.101 20/11/28,13:36:12,00,09,1, 11.9,1,1, 4.019, 10568.466, 211.358, 52677.101 20/11/28,13:36:12,01,09,1, 11.9,1,1, 4.019, 10568.475, 211.326, 52677.179 20/11/28,13:36:12,02,09,1, 11.9,1,1, 4.019, 10568.477, 211.391, 52677.183 20/11/28,13:36:12,03,09,1, 11.9,1,1, 4.019, 10568.502, 211.378, 52677.186 20/11/28,13:36:12,04,09,1, 11.9,1,1, 4.019, 10568.458, 211.323, 52677.086 20/11/28,13:36:12,05,09,1, 11.9,1,1, 4.019, 10568.482, 211.334, 52677.081 20/11/28,13:36:12,06,09,1, 11.9,1,1, 4.019, 10568.456, 211.334, 52677.117 20/11/28,13:36:12,07,09,1, 11.9,1,1, 4.019, 10568.480, 211.327, 52677.065 20/11/28,13:36:12,08,09,1, 11.9,1,1, 4.019, 10568.455, 211.312, 52677.066 20/11/28,13:36:12,09,09,1, 11.9,1,1, 4.019, 10568.499, 211.360, 52677.095 20/11/28,13:36:12,10,09,1, 11.9,1,1, 4.019, 10568.483, 211.352, 52677.082 20/11/28,13:36:12,11,09,1, 11.9,1,1, 4.019, 10568.474, 211.326, 52677.075 20/11/28,13:36:12,12,09,1, 11.9,1,1, 4.019, 10568.477, 211.359, 52677.106 20/11/28,13:36:12,13,09,1, 11.9,1,1, 4.019, 10568.512, 211.362, 52677.144 20/11/28,13:36:12,14,09,1, 11.9,1,1, 4.019, 10568.490, 211.345, 52677.069 20/11/28,13:36:12,15,09,1, 11.9,1,1, 4.019, 10568.471, 211.316, 52677.099 20/11/28,13:36:12,16,09,1, 11.9,1,1, 4.019, 10568.492, 211.369, 52677.142 20/11/28,13:36:12,17,09,1, 11.9,1,1, 4.019, 10568.498, 211.354, 52677.084 20/11/28,13:36:12,18,09,1, 11.9,1,1, 4.019, 10568.487, 211.324, 52677.029 20/11/28,13:36:12,19,09,1, 11.9,1,1, 4.019, 10568.501, 211.364, 52677.147 20/11/28,13:36:13,00,09,1, 11.9,1,1, 4.016, 10568.500, 211.364, 52677.147 20/11/28,13:36:13,01,09,1, 11.9,1,1, 4.016, 10568.486, 211.325, 52677.094 20/11/28,13:36:13,02,09,1, 11.9,1,1, 4.016, 10568.507, 211.345, 52677.088 20/11/28,13:36:13,03,09,1, 11.9,1,1, 4.016, 10568.510, 211.369, 52677.126 20/11/28,13:36:13,04,09,1, 11.9,1,1, 4.016, 10568.488, 211.324, 52677.029 20/11/28,13:36:13,05,09,1, 11.9,1,1, 4.016, 10568.468, 211.286, 52677.056 20/11/28,13:36:13,06,09,1, 11.9,1,1, 4.016, 10568.509, 211.341, 52677.090 20/11/28,13:36:13,07,09,1, 11.9,1,1, 4.016, 10568.533, 211.385, 52677.102 20/11/28,13:36:13,08,09,1, 11.9,1,1, 4.016, 10568.507, 211.322, 52677.029 20/11/28,13:36:13,09,09,1, 11.9,1,1, 4.016, 10568.497, 211.348, 52676.882 20/11/28,13:36:13,10,09,1, 11.9,1,1, 4.016, 10568.492, 211.386, 52677.138 20/11/28,13:36:13,11,09,1, 11.9,1,1, 4.016, 10568.489, 211.333, 52677.073 20/11/28,13:36:13,12,09,1, 11.9,1,1, 4.016, 10568.512, 211.314, 52677.064 20/11/28,13:36:13,13,09,1, 11.9,1,1, 4.016, 10568.513, 211.372, 52677.063 20/11/28,13:36:13,14,09,1, 11.9,1,1, 4.016, 10568.510, 211.337, 52677.049 20/11/28,13:36:13,15,09,1, 11.9,1,1, 4.016, 10568.496, 211.327, 52677.031 20/11/28,13:36:13,16,09,1, 11.9,1,1, 4.016, 10568.526, 211.362, 52677.071 20/11/28,13:36:13,17,09,1, 11.9,1,1, 4.016, 10568.524, 211.361, 52677.106 20/11/28,13:36:13,18,09,1, 11.9,1,1, 4.016, 10568.527, 211.349, 52677.071 20/11/28,13:36:13,19,09,1, 11.9,1,1, 4.016, 10568.495, 211.309, 52677.032 20/11/28,13:36:14,00,09,1, 11.9,1,1, 4.014, 10568.491, 211.309, 52677.032 20/11/28,13:36:14,01,09,1, 11.9,1,1, 4.014, 10568.522, 211.348, 52677.035 20/11/28,13:36:14,02,09,1, 11.9,1,1, 4.014, 10568.497, 211.314, 52677.071 20/11/28,13:36:14,03,09,1, 11.9,1,1, 4.014, 10568.544, 211.357, 52677.113 20/11/28,13:36:14,04,09,1, 11.9,1,1, 4.014, 10568.539, 211.381, 52677.072 20/11/28,13:36:14,05,09,1, 11.9,1,1, 4.014, 10568.509, 211.330, 52677.044 20/11/28,13:36:14,06,09,1, 11.9,1,1, 4.014, 10568.517, 211.355, 52677.025 20/11/28,13:36:14,07,09,1, 11.9,1,1, 4.014, 10568.527, 211.398, 52677.066 20/11/28,13:36:14,08,09,1, 11.9,1,1, 4.014, 10568.548, 211.342, 52677.061 20/11/28,13:36:14,09,09,1, 11.9,1,1, 4.014, 10568.541, 211.319, 52677.027 20/11/28,13:36:14,10,09,1, 11.9,1,1, 4.014, 10568.551, 211.342, 52677.078 20/11/28,13:36:14,11,09,1, 11.9,1,1, 4.014, 10568.550, 211.336, 52677.047 20/11/28,13:36:14,12,09,1, 11.9,1,1, 4.014, 10568.530, 211.304, 52677.035 20/11/28,13:36:14,13,09,1, 11.9,1,1, 4.014, 10568.555, 211.345, 52677.054 20/11/28,13:36:14,14,09,1, 11.9,1,1, 4.014, 10568.552, 211.361, 52677.106 20/11/28,13:36:14,15,09,1, 11.9,1,1, 4.014, 10568.567, 211.332, 52677.072 20/11/28,13:36:14,16,09,1, 11.9,1,1, 4.014, 10568.564, 211.321, 52677.026 20/11/28,13:36:14,17,09,1, 11.9,1,1, 4.014, 10568.554, 211.388, 52677.047 20/11/28,13:36:14,18,09,1, 11.9,1,1, 4.014, 10568.560, 211.301, 52677.018 20/11/28,13:36:14,19,09,1, 11.9,1,1, 4.014, 10568.533, 211.292, 52677.008 20/11/28,13:36:15,00,09,1, 11.9,1,1, 4.019, 10568.525, 211.292, 52677.008 20/11/28,13:36:15,01,09,1, 11.9,1,1, 4.019, 10568.556, 211.345, 52677.074 20/11/28,13:36:15,02,09,1, 11.9,1,1, 4.019, 10568.571, 211.337, 52677.055 20/11/28,13:36:15,03,09,1, 11.9,1,1, 4.019, 10568.597, 211.321, 52677.051 20/11/28,13:36:15,04,09,1, 11.9,1,1, 4.019, 10568.579, 211.356, 52677.060 20/11/28,13:36:15,05,09,1, 11.9,1,1, 4.019, 10568.575, 211.324, 52677.053 20/11/28,13:36:15,06,09,1, 11.9,1,1, 4.019, 10568.576, 211.299, 52676.976 20/11/28,13:36:15,07,09,1, 11.9,1,1, 4.019, 10568.555, 211.330, 52676.997 20/11/28,13:36:15,08,09,1, 11.9,1,1, 4.019, 10568.573, 211.325, 52677.012 20/11/28,13:36:15,09,09,1, 11.9,1,1, 4.019, 10568.564, 211.334, 52676.994 20/11/28,13:36:15,10,09,1, 11.9,1,1, 4.019, 10568.575, 211.325, 52676.987 20/11/28,13:36:15,11,09,1, 11.9,1,1, 4.019, 10568.574, 211.337, 52676.994 20/11/28,13:36:15,12,09,1, 11.9,1,1, 4.019, 10568.580, 211.356, 52677.027 20/11/28,13:36:15,13,09,1, 11.9,1,1, 4.019, 10568.549, 211.318, 52676.886 20/11/28,13:36:15,14,09,1, 11.9,1,1, 4.019, 10568.605, 211.339, 52677.042 20/11/28,13:36:15,15,09,1, 11.9,1,1, 4.019, 10568.617, 211.331, 52676.960 20/11/28,13:36:15,16,09,1, 11.9,1,1, 4.019, 10568.593, 211.296, 52677.004 20/11/28,13:36:15,17,09,1, 11.9,1,1, 4.019, 10568.580, 211.308, 52676.990 20/11/28,13:36:15,18,09,1, 11.9,1,1, 4.019, 10568.597, 211.359, 52677.058 20/11/28,13:36:15,19,09,1, 11.9,1,1, 4.019, 10568.581, 211.357, 52677.029 20/11/28,13:36:16,00,09,1, 11.9,1,1, 4.019, 10568.575, 211.357, 52677.029 20/11/28,13:36:16,01,09,1, 11.9,1,1, 4.019, 10568.594, 211.341, 52677.027 20/11/28,13:36:16,02,09,1, 11.9,1,1, 4.019, 10568.604, 211.349, 52677.043 20/11/28,13:36:16,03,09,1, 11.9,1,1, 4.019, 10568.602, 211.338, 52677.031 20/11/28,13:36:16,04,09,1, 11.9,1,1, 4.019, 10568.591, 211.312, 52676.955 20/11/28,13:36:16,05,09,1, 11.9,1,1, 4.019, 10568.621, 211.353, 52677.013 20/11/28,13:36:16,06,09,1, 11.9,1,1, 4.019, 10568.635, 211.340, 52677.011 20/11/28,13:36:16,07,09,1, 11.9,1,1, 4.019, 10568.612, 211.305, 52676.976 20/11/28,13:36:16,08,09,1, 11.9,1,1, 4.019, 10568.609, 211.313, 52677.004 20/11/28,13:36:16,09,09,1, 11.9,1,1, 4.019, 10568.648, 211.374, 52677.057 20/11/28,13:36:16,10,09,1, 11.9,1,1, 4.019, 10568.635, 211.305, 52677.010 20/11/28,13:36:16,11,09,1, 11.9,1,1, 4.019, 10568.633, 211.309, 52676.960 20/11/28,13:36:16,12,09,1, 11.9,1,1, 4.019, 10568.632, 211.347, 52677.041 20/11/28,13:36:16,13,09,1, 11.9,1,1, 4.019, 10568.638, 211.347, 52677.018 20/11/28,13:36:16,14,09,1, 11.9,1,1, 4.019, 10568.630, 211.315, 52677.003 20/11/28,13:36:16,15,09,1, 11.9,1,1, 4.019, 10568.619, 211.327, 52677.026 20/11/28,13:36:16,16,09,1, 11.9,1,1, 4.019, 10568.650, 211.361, 52677.046 20/11/28,13:36:16,17,09,1, 11.9,1,1, 4.019, 10568.638, 211.324, 52677.035 20/11/28,13:36:16,18,09,1, 11.9,1,1, 4.019, 10568.618, 211.320, 52676.988 20/11/28,13:36:16,19,09,1, 11.9,1,1, 4.019, 10568.650, 211.347, 52677.043 20/11/28,13:36:17,00,09,1, 11.9,1,1, 4.017, 10568.650, 211.347, 52677.043 20/11/28,13:36:17,01,09,1, 11.9,1,1, 4.017, 10568.644, 211.279, 52676.984 20/11/28,13:36:17,02,09,1, 11.9,1,1, 4.017, 10568.664, 211.338, 52677.009 20/11/28,13:36:17,03,09,1, 11.9,1,1, 4.017, 10568.684, 211.361, 52677.058 20/11/28,13:36:17,04,09,1, 11.9,1,1, 4.017, 10568.677, 211.323, 52677.004 20/11/28,13:36:17,05,09,1, 11.9,1,1, 4.017, 10568.668, 211.321, 52677.014 20/11/28,13:36:17,06,09,1, 11.9,1,1, 4.017, 10568.688, 211.351, 52677.027 20/11/28,13:36:17,07,09,1, 11.9,1,1, 4.017, 10568.674, 211.327, 52676.990 20/11/28,13:36:17,08,09,1, 11.9,1,1, 4.017, 10568.690, 211.315, 52676.982 20/11/28,13:36:17,09,09,1, 11.9,1,1, 4.017, 10568.657, 211.301, 52677.009 20/11/28,13:36:17,10,09,1, 11.9,1,1, 4.017, 10568.660, 211.360, 52676.994 20/11/28,13:36:17,11,09,1, 11.9,1,1, 4.017, 10568.680, 211.338, 52677.022 20/11/28,13:36:17,12,09,1, 11.9,1,1, 4.017, 10568.678, 211.325, 52677.037 20/11/28,13:36:17,13,09,1, 11.9,1,1, 4.017, 10568.678, 211.341, 52677.009 20/11/28,13:36:17,14,09,1, 11.9,1,1, 4.017, 10568.694, 211.321, 52677.012 20/11/28,13:36:17,15,09,1, 11.9,1,1, 4.017, 10568.682, 211.294, 52677.024 20/11/28,13:36:17,16,09,1, 11.9,1,1, 4.017, 10568.685, 211.300, 52677.008 20/11/28,13:36:17,17,09,1, 11.9,1,1, 4.017, 10568.659, 211.368, 52677.084 20/11/28,13:36:17,18,09,1, 11.9,1,1, 4.017, 10568.689, 211.337, 52677.015 20/11/28,13:36:17,19,09,1, 11.9,1,1, 4.017, 10568.670, 211.288, 52677.049 20/11/28,13:36:18,00,09,1, 11.9,1,1, 4.019, 10568.666, 211.288, 52677.049 20/11/28,13:36:18,01,09,1, 11.9,1,1, 4.019, 10568.749, 211.364, 52677.194 20/11/28,13:36:18,02,09,1, 11.9,1,1, 4.019, 10568.699, 211.307, 52676.885 20/11/28,13:36:18,03,09,1, 11.9,1,1, 4.019, 10568.665, 211.309, 52676.992 20/11/28,13:36:18,04,09,1, 11.9,1,1, 4.019, 10568.696, 211.341, 52676.992 20/11/28,13:36:18,05,09,1, 11.9,1,1, 4.019, 10568.697, 211.295, 52676.944 20/11/28,13:36:18,06,09,1, 11.9,1,1, 4.019, 10568.703, 211.303, 52676.954 20/11/28,13:36:18,07,09,1, 11.9,1,1, 4.019, 10568.716, 211.326, 52676.963 20/11/28,13:36:18,08,09,1, 11.9,1,1, 4.019, 10568.733, 211.335, 52676.997 20/11/28,13:36:18,09,09,1, 11.9,1,1, 4.019, 10568.714, 211.284, 52676.939 20/11/28,13:36:18,10,09,1, 11.9,1,1, 4.019, 10568.706, 211.301, 52676.956 20/11/28,13:36:18,11,09,1, 11.9,1,1, 4.019, 10568.725, 211.340, 52676.979 20/11/28,13:36:18,12,09,1, 11.9,1,1, 4.019, 10568.699, 211.263, 52676.937 20/11/28,13:36:18,13,09,1, 11.9,1,1, 4.019, 10568.708, 211.289, 52676.929 20/11/28,13:36:18,14,09,1, 11.9,1,1, 4.019, 10568.742, 211.344, 52676.974 20/11/28,13:36:18,15,09,1, 11.9,1,1, 4.019, 10568.731, 211.331, 52676.974 20/11/28,13:36:18,16,09,1, 11.9,1,1, 4.019, 10568.736, 211.266, 52676.916 20/11/28,13:36:18,17,09,1, 11.9,1,1, 4.019, 10568.732, 211.276, 52676.911 20/11/28,13:36:18,18,09,1, 11.9,1,1, 4.019, 10568.733, 211.316, 52676.969 20/11/28,13:36:18,19,09,1, 11.9,1,1, 4.019, 10568.718, 211.297, 52676.929 20/11/28,13:36:19,00,09,1, 11.8,1,1, 4.014, 10568.717, 211.297, 52676.929 20/11/28,13:36:19,01,09,1, 11.8,1,1, 4.014, 10568.730, 211.312, 52676.968 20/11/28,13:36:19,02,09,1, 11.8,1,1, 4.014, 10568.743, 211.336, 52676.965 20/11/28,13:36:19,03,09,1, 11.8,1,1, 4.014, 10568.764, 211.271, 52676.680 20/11/28,13:36:19,04,09,1, 11.8,1,1, 4.014, 10568.738, 211.320, 52676.864 20/11/28,13:36:19,05,09,1, 11.8,1,1, 4.014, 10568.727, 211.345, 52676.943 20/11/28,13:36:19,06,09,1, 11.8,1,1, 4.014, 10568.734, 211.305, 52676.942 20/11/28,13:36:19,07,09,1, 11.8,1,1, 4.014, 10568.746, 211.293, 52676.947 20/11/28,13:36:19,08,09,1, 11.8,1,1, 4.014, 10568.759, 211.321, 52676.959 20/11/28,13:36:19,09,09,1, 11.8,1,1, 4.014, 10568.750, 211.313, 52676.955 20/11/28,13:36:19,10,09,1, 11.8,1,1, 4.014, 10568.736, 211.294, 52676.934 20/11/28,13:36:19,11,09,1, 11.8,1,1, 4.014, 10568.756, 211.303, 52676.949 20/11/28,13:36:19,12,09,1, 11.8,1,1, 4.014, 10568.781, 211.347, 52676.986 20/11/28,13:36:19,13,09,1, 11.8,1,1, 4.014, 10568.757, 211.318, 52676.963 20/11/28,13:36:19,14,09,1, 11.8,1,1, 4.014, 10568.747, 211.297, 52676.924 20/11/28,13:36:19,15,09,1, 11.8,1,1, 4.014, 10568.763, 211.321, 52676.956 20/11/28,13:36:19,16,09,1, 11.8,1,1, 4.014, 10568.768, 211.342, 52676.954 20/11/28,13:36:19,17,09,1, 11.8,1,1, 4.014, 10568.766, 211.276, 52676.921 20/11/28,13:36:19,18,09,1, 11.8,1,1, 4.014, 10568.766, 211.279, 52676.920 20/11/28,13:36:19,19,09,1, 11.8,1,1, 4.014, 10568.764, 211.312, 52676.917 20/11/28,13:36:20,00,09,1, 11.9,1,1, 4.021, 10568.758, 211.312, 52676.917 20/11/28,13:36:20,01,09,1, 11.9,1,1, 4.021, 10568.768, 211.274, 52676.880 20/11/28,13:36:20,02,09,1, 11.9,1,1, 4.021, 10568.757, 211.290, 52676.905 20/11/28,13:36:20,03,09,1, 11.9,1,1, 4.021, 10568.779, 211.324, 52676.976 20/11/28,13:36:20,04,09,1, 11.9,1,1, 4.021, 10568.801, 211.286, 52676.923 20/11/28,13:36:20,05,09,1, 11.9,1,1, 4.021, 10568.770, 211.259, 52676.901 20/11/28,13:36:20,06,09,1, 11.9,1,1, 4.021, 10568.799, 211.329, 52676.972 20/11/28,13:36:20,07,09,1, 11.9,1,1, 4.021, 10568.783, 211.279, 52676.937 20/11/28,13:36:20,08,09,1, 11.9,1,1, 4.021, 10568.772, 211.276, 52676.885 20/11/28,13:36:20,09,09,1, 11.9,1,1, 4.021, 10568.775, 211.286, 52676.909 20/11/28,13:36:20,10,09,1, 11.9,1,1, 4.021, 10568.812, 211.325, 52676.956 20/11/28,13:36:20,11,09,1, 11.9,1,1, 4.021, 10568.809, 211.276, 52676.893 20/11/28,13:36:20,12,09,1, 11.9,1,1, 4.021, 10568.803, 211.283, 52676.897 20/11/28,13:36:20,13,09,1, 11.9,1,1, 4.021, 10568.831, 211.310, 52676.928 20/11/28,13:36:20,14,09,1, 11.9,1,1, 4.021, 10568.807, 211.284, 52676.890 20/11/28,13:36:20,15,09,1, 11.9,1,1, 4.021, 10568.782, 211.242, 52676.863 20/11/28,13:36:20,16,09,1, 11.9,1,1, 4.021, 10568.784, 211.313, 52676.910 20/11/28,13:36:20,17,09,1, 11.9,1,1, 4.021, 10568.839, 211.299, 52676.911 20/11/28,13:36:20,18,09,1, 11.9,1,1, 4.021, 10568.812, 211.268, 52676.877 20/11/28,13:36:20,19,09,1, 11.9,1,1, 4.021, 10568.815, 211.298, 52676.915 20/11/28,13:36:21,00,09,1, 11.9,1,1, 4.017, 10568.808, 211.298, 52676.915 20/11/28,13:36:21,01,09,1, 11.9,1,1, 4.017, 10568.879, 211.267, 52676.710 20/11/28,13:36:21,02,09,1, 11.9,1,1, 4.017, 10568.790, 211.267, 52676.902 20/11/28,13:36:21,03,09,1, 11.9,1,1, 4.017, 10568.867, 211.290, 52676.765 20/11/28,13:36:21,04,09,1, 11.9,1,1, 4.017, 10568.801, 211.285, 52676.908 20/11/28,13:36:21,05,09,1, 11.9,1,1, 4.017, 10568.820, 211.229, 52676.907 20/11/28,13:36:21,06,09,1, 11.9,1,1, 4.017, 10568.819, 211.256, 52676.917 20/11/28,13:36:21,07,09,1, 11.9,1,1, 4.017, 10568.834, 211.270, 52676.882 20/11/28,13:36:21,08,09,1, 11.9,1,1, 4.017, 10568.867, 211.258, 52676.905 20/11/28,13:36:21,09,09,1, 11.9,1,1, 4.017, 10568.842, 211.234, 52676.899 20/11/28,13:36:21,10,09,1, 11.9,1,1, 4.017, 10568.828, 211.282, 52676.897 20/11/28,13:36:21,11,09,1, 11.9,1,1, 4.017, 10568.864, 211.264, 52676.886 20/11/28,13:36:21,12,09,1, 11.9,1,1, 4.017, 10568.832, 211.223, 52676.893 20/11/28,13:36:21,13,09,1, 11.9,1,1, 4.017, 10568.850, 211.255, 52676.894 20/11/28,13:36:21,14,09,1, 11.9,1,1, 4.017, 10568.865, 211.257, 52676.897 20/11/28,13:36:21,15,09,1, 11.9,1,1, 4.017, 10568.872, 211.244, 52676.887 20/11/28,13:36:21,16,09,1, 11.9,1,1, 4.017, 10568.870, 211.248, 52676.881 20/11/28,13:36:21,17,09,1, 11.9,1,1, 4.017, 10568.869, 211.269, 52676.906 20/11/28,13:36:21,18,09,1, 11.9,1,1, 4.017, 10568.877, 211.260, 52676.878 20/11/28,13:36:21,19,09,1, 11.9,1,1, 4.017, 10568.880, 211.219, 52676.836 20/11/28,13:36:22,00,09,1, 11.9,1,1, 4.014, 10568.875, 211.219, 52676.836 20/11/28,13:36:22,01,09,1, 11.9,1,1, 4.014, 10568.870, 211.249, 52676.861 20/11/28,13:36:22,02,09,1, 11.9,1,1, 4.014, 10568.870, 211.221, 52676.874 20/11/28,13:36:22,03,09,1, 11.9,1,1, 4.014, 10568.907, 211.236, 52677.031 20/11/28,13:36:22,04,09,1, 11.9,1,1, 4.014, 10568.881, 211.253, 52676.728 20/11/28,13:36:22,05,09,1, 11.9,1,1, 4.014, 10568.862, 211.275, 52676.857 20/11/28,13:36:22,06,09,1, 11.9,1,1, 4.014, 10568.864, 211.206, 52676.802 20/11/28,13:36:22,07,09,1, 11.9,1,1, 4.014, 10568.892, 211.196, 52676.791 20/11/28,13:36:22,08,09,1, 11.9,1,1, 4.014, 10568.898, 211.255, 52676.848 20/11/28,13:36:22,09,09,1, 11.9,1,1, 4.014, 10568.890, 211.207, 52676.800 20/11/28,13:36:22,10,09,1, 11.9,1,1, 4.014, 10568.895, 211.193, 52676.820 20/11/28,13:36:22,11,09,1, 11.9,1,1, 4.014, 10568.914, 211.221, 52676.838 20/11/28,13:36:22,12,09,1, 11.9,1,1, 4.014, 10568.894, 211.249, 52676.859 20/11/28,13:36:22,13,09,1, 11.9,1,1, 4.014, 10568.906, 211.199, 52676.825 20/11/28,13:36:22,14,09,1, 11.9,1,1, 4.014, 10568.897, 211.232, 52676.861 20/11/28,13:36:22,15,09,1, 11.9,1,1, 4.014, 10568.922, 211.257, 52676.840 20/11/28,13:36:22,16,09,1, 11.9,1,1, 4.014, 10568.895, 211.210, 52676.838 20/11/28,13:36:22,17,09,1, 11.9,1,1, 4.014, 10568.888, 211.199, 52676.820 20/11/28,13:36:22,18,09,1, 11.9,1,1, 4.014, 10568.909, 211.234, 52676.850 20/11/28,13:36:22,19,09,1, 11.9,1,1, 4.014, 10568.919, 211.227, 52676.866 20/11/28,13:36:23,00,09,1, 11.9,1,1, 4.014, 10568.917, 211.227, 52676.866 20/11/28,13:36:23,01,09,1, 11.9,1,1, 4.014, 10568.930, 211.234, 52676.827 20/11/28,13:36:23,02,09,1, 11.9,1,1, 4.014, 10568.905, 211.264, 52676.860 20/11/28,13:36:23,03,09,1, 11.9,1,1, 4.014, 10568.915, 211.209, 52676.795 20/11/28,13:36:23,04,09,1, 11.9,1,1, 4.014, 10568.909, 211.209, 52676.815 20/11/28,13:36:23,05,09,1, 11.9,1,1, 4.014, 10568.913, 211.247, 52676.848 20/11/28,13:36:23,06,09,1, 11.9,1,1, 4.014, 10568.932, 211.226, 52676.812 20/11/28,13:36:23,07,09,1, 11.9,1,1, 4.014, 10568.925, 211.208, 52676.803 20/11/28,13:36:23,08,09,1, 11.9,1,1, 4.014, 10568.934, 211.226, 52676.851 20/11/28,13:36:23,09,09,1, 11.9,1,1, 4.014, 10568.943, 211.243, 52676.841 20/11/28,13:36:23,10,09,1, 11.9,1,1, 4.014, 10568.930, 211.184, 52676.824 20/11/28,13:36:23,11,09,1, 11.9,1,1, 4.014, 10568.935, 211.225, 52676.807 20/11/28,13:36:23,12,09,1, 11.9,1,1, 4.014, 10568.945, 211.256, 52676.811 20/11/28,13:36:23,13,09,1, 11.9,1,1, 4.014, 10568.965, 211.228, 52676.910 20/11/28,13:36:23,14,09,1, 11.9,1,1, 4.014, 10568.908, 211.198, 52676.796 20/11/28,13:36:23,15,09,1, 11.9,1,1, 4.014, 10568.939, 211.231, 52676.880 20/11/28,13:36:23,16,09,1, 11.9,1,1, 4.014, 10568.949, 211.233, 52676.870 20/11/28,13:36:23,17,09,1, 11.9,1,1, 4.014, 10568.954, 211.193, 52676.821 20/11/28,13:36:23,18,09,1, 11.9,1,1, 4.014, 10568.964, 211.212, 52676.798 20/11/28,13:36:23,19,09,1, 11.9,1,1, 4.014, 10568.969, 211.252, 52676.866 20/11/28,13:36:24,00,09,1, 11.9,1,1, 4.019, 10568.967, 211.252, 52676.866 20/11/28,13:36:24,01,09,1, 11.9,1,1, 4.019, 10568.942, 211.189, 52676.792 20/11/28,13:36:24,02,09,1, 11.9,1,1, 4.019, 10568.970, 211.226, 52676.696 20/11/28,13:36:24,03,09,1, 11.9,1,1, 4.019, 10568.944, 211.228, 52676.869 20/11/28,13:36:24,04,09,1, 11.9,1,1, 4.019, 10568.976, 211.202, 52676.804 20/11/28,13:36:24,05,09,1, 11.9,1,1, 4.019, 10568.979, 211.241, 52676.859 20/11/28,13:36:24,06,09,1, 11.9,1,1, 4.019, 10568.986, 211.262, 52676.823 20/11/28,13:36:24,07,09,1, 11.9,1,1, 4.019, 10568.989, 211.209, 52676.789 20/11/28,13:36:24,08,09,1, 11.9,1,1, 4.019, 10568.970, 211.208, 52676.747 20/11/28,13:36:24,09,09,1, 11.9,1,1, 4.019, 10568.980, 211.234, 52676.811 20/11/28,13:36:24,10,09,1, 11.9,1,1, 4.019, 10568.988, 211.215, 52676.823 20/11/28,13:36:24,11,09,1, 11.9,1,1, 4.019, 10568.969, 211.185, 52676.755 20/11/28,13:36:24,12,09,1, 11.9,1,1, 4.019, 10568.983, 211.225, 52676.809 20/11/28,13:36:24,13,09,1, 11.9,1,1, 4.019, 10569.001, 211.239, 52676.800 20/11/28,13:36:24,14,09,1, 11.9,1,1, 4.019, 10568.996, 211.192, 52676.777 20/11/28,13:36:24,15,09,1, 11.9,1,1, 4.019, 10568.999, 211.207, 52676.766 20/11/28,13:36:24,16,09,1, 11.9,1,1, 4.019, 10568.997, 211.204, 52676.800 20/11/28,13:36:24,17,09,1, 11.9,1,1, 4.019, 10569.000, 211.200, 52676.795 20/11/28,13:36:24,18,09,1, 11.9,1,1, 4.019, 10569.005, 211.183, 52676.783 20/11/28,13:36:24,19,09,1, 11.9,1,1, 4.019, 10569.009, 211.186, 52676.751 20/11/28,13:36:25,00,09,1, 11.8,1,1, 4.014, 10569.009, 211.186, 52676.751 20/11/28,13:36:25,01,09,1, 11.8,1,1, 4.014, 10569.031, 211.198, 52676.772 20/11/28,13:36:25,02,09,1, 11.8,1,1, 4.014, 10569.023, 211.183, 52676.761 20/11/28,13:36:25,03,09,1, 11.8,1,1, 4.014, 10569.013, 211.252, 52676.815 20/11/28,13:36:25,04,09,1, 11.8,1,1, 4.014, 10569.011, 211.220, 52676.790 20/11/28,13:36:25,05,09,1, 11.8,1,1, 4.014, 10569.027, 211.179, 52676.765 20/11/28,13:36:25,06,09,1, 11.8,1,1, 4.014, 10569.016, 211.218, 52676.784 20/11/28,13:36:25,07,09,1, 11.8,1,1, 4.014, 10569.021, 211.217, 52676.772 20/11/28,13:36:25,08,09,1, 11.8,1,1, 4.014, 10569.038, 211.171, 52676.766 20/11/28,13:36:25,09,09,1, 11.8,1,1, 4.014, 10569.036, 211.168, 52676.764 20/11/28,13:36:25,10,09,1, 11.8,1,1, 4.014, 10569.053, 211.194, 52676.773 20/11/28,13:36:25,11,09,1, 11.8,1,1, 4.014, 10569.061, 211.209, 52676.793 20/11/28,13:36:25,12,09,1, 11.8,1,1, 4.014, 10569.029, 211.159, 52676.788 20/11/28,13:36:25,13,09,1, 11.8,1,1, 4.014, 10569.063, 211.197, 52676.777 20/11/28,13:36:25,14,09,1, 11.8,1,1, 4.014, 10569.074, 211.228, 52676.781 20/11/28,13:36:25,15,09,1, 11.8,1,1, 4.014, 10569.055, 211.178, 52676.765 20/11/28,13:36:25,16,09,1, 11.8,1,1, 4.014, 10569.035, 211.194, 52676.739 20/11/28,13:36:25,17,09,1, 11.8,1,1, 4.014, 10569.041, 211.210, 52676.771 20/11/28,13:36:25,18,09,1, 11.8,1,1, 4.014, 10569.060, 211.179, 52676.765 20/11/28,13:36:25,19,09,1, 11.8,1,1, 4.014, 10569.031, 211.161, 52676.735 20/11/28,13:36:26,00,09,1, 11.9,1,1, 4.018, 10569.025, 211.161, 52676.735 20/11/28,13:36:26,01,09,1, 11.9,1,1, 4.018, 10569.074, 211.241, 52676.765 20/11/28,13:36:26,02,09,1, 11.9,1,1, 4.018, 10569.047, 211.177, 52676.746 20/11/28,13:36:26,03,09,1, 11.9,1,1, 4.018, 10569.051, 211.161, 52676.765 20/11/28,13:36:26,04,09,1, 11.9,1,1, 4.018, 10569.060, 211.215, 52676.734 20/11/28,13:36:26,05,09,1, 11.9,1,1, 4.018, 10569.072, 211.147, 52676.730 20/11/28,13:36:26,06,09,1, 11.9,1,1, 4.018, 10569.077, 211.126, 52676.717 20/11/28,13:36:26,07,09,1, 11.9,1,1, 4.018, 10569.048, 211.221, 52676.765 20/11/28,13:36:26,08,09,1, 11.9,1,1, 4.018, 10569.082, 211.198, 52676.745 20/11/28,13:36:26,09,09,1, 11.9,1,1, 4.018, 10569.069, 211.154, 52676.728 20/11/28,13:36:26,10,09,1, 11.9,1,1, 4.018, 10569.098, 211.205, 52676.813 20/11/28,13:36:26,11,09,1, 11.9,1,1, 4.018, 10569.106, 211.224, 52676.752 20/11/28,13:36:26,12,09,1, 11.9,1,1, 4.018, 10569.116, 211.155, 52676.741 20/11/28,13:36:26,13,09,1, 11.9,1,1, 4.018, 10569.109, 211.135, 52676.651 20/11/28,13:36:26,14,09,1, 11.9,1,1, 4.018, 10569.107, 211.190, 52676.709 20/11/28,13:36:26,15,09,1, 11.9,1,1, 4.018, 10569.111, 211.196, 52676.753 20/11/28,13:36:26,16,09,1, 11.9,1,1, 4.018, 10569.071, 211.110, 52676.666 20/11/28,13:36:26,17,09,1, 11.9,1,1, 4.018, 10569.079, 211.172, 52676.732 20/11/28,13:36:26,18,09,1, 11.9,1,1, 4.018, 10569.127, 211.219, 52676.769 20/11/28,13:36:26,19,09,1, 11.9,1,1, 4.018, 10569.095, 211.162, 52676.721 20/11/28,13:36:27,00,09,1, 11.9,1,1, 4.018, 10569.092, 211.162, 52676.721 20/11/28,13:36:27,01,09,1, 11.9,1,1, 4.018, 10569.112, 211.178, 52676.756 20/11/28,13:36:27,02,09,1, 11.9,1,1, 4.018, 10569.116, 211.170, 52676.713 20/11/28,13:36:27,03,09,1, 11.9,1,1, 4.018, 10569.068, 211.115, 52676.688 20/11/28,13:36:27,04,09,1, 11.9,1,1, 4.018, 10569.085, 211.148, 52676.753 20/11/28,13:36:27,05,09,1, 11.9,1,1, 4.018, 10569.095, 211.178, 52676.757 20/11/28,13:36:27,06,09,1, 11.9,1,1, 4.018, 10569.099, 211.136, 52676.684 20/11/28,13:36:27,07,09,1, 11.9,1,1, 4.018, 10569.077, 211.157, 52676.706 20/11/28,13:36:27,08,09,1, 11.9,1,1, 4.018, 10569.093, 211.204, 52676.755 20/11/28,13:36:27,09,09,1, 11.9,1,1, 4.018, 10569.097, 211.146, 52676.711 20/11/28,13:36:27,10,09,1, 11.9,1,1, 4.018, 10569.090, 211.103, 52676.413 20/11/28,13:36:27,11,09,1, 11.9,1,1, 4.018, 10569.079, 211.166, 52676.740 20/11/28,13:36:27,12,09,1, 11.9,1,1, 4.018, 10569.104, 211.185, 52676.773 20/11/28,13:36:27,13,09,1, 11.9,1,1, 4.018, 10569.102, 211.133, 52676.716 20/11/28,13:36:27,14,09,1, 11.9,1,1, 4.018, 10569.149, 211.144, 52676.739 20/11/28,13:36:27,15,09,1, 11.9,1,1, 4.018, 10569.152, 211.160, 52676.719 20/11/28,13:36:27,16,09,1, 11.9,1,1, 4.018, 10569.120, 211.139, 52676.671 20/11/28,13:36:27,17,09,1, 11.9,1,1, 4.018, 10569.114, 211.120, 52676.702 20/11/28,13:36:27,18,09,1, 11.9,1,1, 4.018, 10569.133, 211.150, 52676.731 20/11/28,13:36:27,19,09,1, 11.9,1,1, 4.018, 10569.154, 211.141, 52676.733 20/11/28,13:36:28,00,09,1, 11.9,1,1, 4.014, 10569.150, 211.141, 52676.733 20/11/28,13:36:28,01,09,1, 11.9,1,1, 4.014, 10569.133, 211.106, 52676.685 20/11/28,13:36:28,02,09,1, 11.9,1,1, 4.014, 10569.129, 211.133, 52676.714 20/11/28,13:36:28,03,09,1, 11.9,1,1, 4.014, 10569.134, 211.118, 52676.726 20/11/28,13:36:28,04,09,1, 11.9,1,1, 4.014, 10569.161, 211.107, 52676.716 20/11/28,13:36:28,05,09,1, 11.9,1,1, 4.014, 10569.158, 211.127, 52676.688 20/11/28,13:36:28,06,09,1, 11.9,1,1, 4.014, 10569.163, 211.129, 52676.723 20/11/28,13:36:28,07,09,1, 11.9,1,1, 4.014, 10569.164, 211.097, 52676.701 20/11/28,13:36:28,08,09,1, 11.9,1,1, 4.014, 10569.156, 211.112, 52676.663 20/11/28,13:36:28,09,09,1, 11.9,1,1, 4.014, 10569.146, 211.103, 52676.700 20/11/28,13:36:28,10,09,1, 11.9,1,1, 4.014, 10569.131, 211.107, 52676.661 20/11/28,13:36:28,11,09,1, 11.9,1,1, 4.014, 10569.151, 211.101, 52676.686 20/11/28,13:36:28,12,09,1, 11.9,1,1, 4.014, 10569.141, 211.148, 52676.732 20/11/28,13:36:28,13,09,1, 11.9,1,1, 4.014, 10569.183, 211.127, 52676.706 20/11/28,13:36:28,14,09,1, 11.9,1,1, 4.014, 10569.149, 211.089, 52676.636 20/11/28,13:36:28,15,09,1, 11.9,1,1, 4.014, 10569.182, 211.105, 52676.669 20/11/28,13:36:28,16,09,1, 11.9,1,1, 4.014, 10569.185, 211.117, 52676.681 20/11/28,13:36:28,17,09,1, 11.9,1,1, 4.014, 10569.169, 211.097, 52676.656 20/11/28,13:36:28,18,09,1, 11.9,1,1, 4.014, 10569.176, 211.066, 52676.665 20/11/28,13:36:28,19,09,1, 11.9,1,1, 4.014, 10569.198, 211.086, 52676.678 20/11/28,13:36:29,00,09,1, 11.8,1,1, 4.017, 10569.192, 211.086, 52676.678 20/11/28,13:36:29,01,09,1, 11.8,1,1, 4.017, 10569.168, 211.100, 52676.652 20/11/28,13:36:29,02,09,1, 11.8,1,1, 4.017, 10569.155, 211.107, 52676.642 20/11/28,13:36:29,03,09,1, 11.8,1,1, 4.017, 10569.179, 211.107, 52676.678 20/11/28,13:36:29,04,09,1, 11.8,1,1, 4.017, 10569.168, 211.063, 52676.627 20/11/28,13:36:29,05,09,1, 11.8,1,1, 4.017, 10569.206, 211.070, 52676.616 20/11/28,13:36:29,06,09,1, 11.8,1,1, 4.017, 10569.190, 211.078, 52676.648 20/11/28,13:36:29,07,09,1, 11.8,1,1, 4.017, 10569.194, 211.059, 52676.646 20/11/28,13:36:29,08,09,1, 11.8,1,1, 4.017, 10569.169, 211.036, 52676.612 20/11/28,13:36:29,09,09,1, 11.8,1,1, 4.017, 10569.201, 211.067, 52676.647 20/11/28,13:36:29,10,09,1, 11.8,1,1, 4.017, 10569.166, 211.102, 52676.570 20/11/28,13:36:29,11,09,1, 11.8,1,1, 4.017, 10569.241, 211.039, 52676.604 20/11/28,13:36:29,12,09,1, 11.8,1,1, 4.017, 10569.189, 211.055, 52676.576 20/11/28,13:36:29,13,09,1, 11.8,1,1, 4.017, 10569.199, 211.085, 52676.580 20/11/28,13:36:29,14,09,1, 11.8,1,1, 4.017, 10569.216, 211.030, 52676.627 20/11/28,13:36:29,15,09,1, 11.8,1,1, 4.017, 10569.193, 210.993, 52676.577 20/11/28,13:36:29,16,09,1, 11.8,1,1, 4.017, 10569.223, 211.077, 52676.652 20/11/28,13:36:29,17,09,1, 11.8,1,1, 4.017, 10569.198, 211.087, 52676.658 20/11/28,13:36:29,18,09,1, 11.8,1,1, 4.017, 10569.197, 211.028, 52676.587 20/11/28,13:36:29,19,09,1, 11.8,1,1, 4.017, 10569.202, 211.059, 52676.613 20/11/28,13:36:30,00,09,1, 11.9,1,1, 4.017, 10569.201, 211.059, 52676.613 20/11/28,13:36:30,01,09,1, 11.9,1,1, 4.017, 10569.177, 211.037, 52676.646 20/11/28,13:36:30,02,09,1, 11.9,1,1, 4.017, 10569.190, 211.012, 52676.595 20/11/28,13:36:30,03,09,1, 11.9,1,1, 4.017, 10569.201, 211.051, 52676.611 20/11/28,13:36:30,04,09,1, 11.9,1,1, 4.017, 10569.202, 211.026, 52676.609 20/11/28,13:36:30,05,09,1, 11.9,1,1, 4.017, 10569.213, 210.996, 52676.605 20/11/28,13:36:30,06,09,1, 11.9,1,1, 4.017, 10569.215, 211.013, 52676.642 20/11/28,13:36:30,07,09,1, 11.9,1,1, 4.017, 10569.247, 211.072, 52676.662 20/11/28,13:36:30,08,09,1, 11.9,1,1, 4.017, 10569.197, 211.015, 52676.602 20/11/28,13:36:30,09,09,1, 11.9,1,1, 4.017, 10569.207, 211.009, 52676.598 20/11/28,13:36:30,10,09,1, 11.9,1,1, 4.017, 10569.240, 211.045, 52676.637 20/11/28,13:36:30,11,09,1, 11.9,1,1, 4.017, 10569.217, 210.995, 52676.579 20/11/28,13:36:30,12,09,1, 11.9,1,1, 4.017, 10569.205, 210.957, 52676.543 20/11/28,13:36:30,13,09,1, 11.9,1,1, 4.017, 10569.210, 210.994, 52676.573 20/11/28,13:36:30,14,09,1, 11.9,1,1, 4.017, 10569.243, 211.016, 52676.592 20/11/28,13:36:30,15,09,1, 11.9,1,1, 4.017, 10569.229, 210.984, 52676.565 20/11/28,13:36:30,16,09,1, 11.9,1,1, 4.017, 10569.201, 210.966, 52676.574 20/11/28,13:36:30,17,09,1, 11.9,1,1, 4.017, 10569.231, 211.028, 52676.605 20/11/28,13:36:30,18,09,1, 11.9,1,1, 4.017, 10569.224, 210.977, 52676.556 20/11/28,13:36:30,19,09,1, 11.9,1,1, 4.017, 10569.207, 210.963, 52676.531 20/11/28,13:36:31,00,09,1, 11.9,1,1, 4.014, 10569.201, 210.963, 52676.531 20/11/28,13:36:31,01,09,1, 11.9,1,1, 4.014, 10569.240, 211.003, 52676.571 20/11/28,13:36:31,02,09,1, 11.9,1,1, 4.014, 10569.242, 210.950, 52676.559 20/11/28,13:36:31,03,09,1, 11.9,1,1, 4.014, 10569.236, 210.963, 52676.561 20/11/28,13:36:31,04,09,1, 11.9,1,1, 4.014, 10569.241, 211.013, 52676.597 20/11/28,13:36:31,05,09,1, 11.9,1,1, 4.014, 10569.238, 210.965, 52676.566 20/11/28,13:36:31,06,09,1, 11.9,1,1, 4.014, 10569.209, 210.975, 52676.527 20/11/28,13:36:31,07,09,1, 11.9,1,1, 4.014, 10569.233, 210.981, 52676.560 20/11/28,13:36:31,08,09,1, 11.9,1,1, 4.014, 10569.230, 210.960, 52676.568 20/11/28,13:36:31,09,09,1, 11.9,1,1, 4.014, 10569.227, 210.956, 52676.541 20/11/28,13:36:31,10,09,1, 11.9,1,1, 4.014, 10569.209, 210.941, 52676.583 20/11/28,13:36:31,11,09,1, 11.9,1,1, 4.014, 10569.256, 210.984, 52676.594 20/11/28,13:36:31,12,09,1, 11.9,1,1, 4.014, 10569.235, 210.970, 52676.588 20/11/28,13:36:31,13,09,1, 11.9,1,1, 4.014, 10569.223, 210.953, 52676.550 20/11/28,13:36:31,14,09,1, 11.9,1,1, 4.014, 10569.252, 210.977, 52676.556 20/11/28,13:36:31,15,09,1, 11.9,1,1, 4.014, 10569.253, 210.954, 52676.575 20/11/28,13:36:31,16,09,1, 11.9,1,1, 4.014, 10569.227, 210.948, 52676.546 20/11/28,13:36:31,17,09,1, 11.9,1,1, 4.014, 10569.234, 210.926, 52676.506 20/11/28,13:36:31,18,09,1, 11.9,1,1, 4.014, 10569.268, 210.968, 52676.548 20/11/28,13:36:31,19,09,1, 11.9,1,1, 4.014, 10569.264, 210.942, 52676.511 20/11/28,13:36:32,00,09,1, 11.9,1,1, 4.017, 10569.259, 210.942, 52676.511 20/11/28,13:36:32,01,09,1, 11.9,1,1, 4.017, 10569.254, 210.970, 52676.566 20/11/28,13:36:32,02,09,1, 11.9,1,1, 4.017, 10569.255, 210.963, 52676.539 20/11/28,13:36:32,03,09,1, 11.9,1,1, 4.017, 10569.237, 210.901, 52676.513 20/11/28,13:36:32,04,09,1, 11.9,1,1, 4.017, 10569.239, 210.901, 52676.512 20/11/28,13:36:32,05,09,1, 11.9,1,1, 4.017, 10569.261, 210.924, 52676.562 20/11/28,13:36:32,06,09,1, 11.9,1,1, 4.017, 10569.253, 210.902, 52676.513 20/11/28,13:36:32,07,09,1, 11.9,1,1, 4.017, 10569.259, 210.875, 52676.466 20/11/28,13:36:32,08,09,1, 11.9,1,1, 4.017, 10569.246, 210.936, 52676.510 20/11/28,13:36:32,09,09,1, 11.9,1,1, 4.017, 10569.255, 210.950, 52676.516 20/11/28,13:36:32,10,09,1, 11.9,1,1, 4.017, 10569.243, 210.885, 52676.537 20/11/28,13:36:32,11,09,1, 11.9,1,1, 4.017, 10569.249, 210.894, 52676.533 20/11/28,13:36:32,12,09,1, 11.9,1,1, 4.017, 10569.263, 210.930, 52676.546 20/11/28,13:36:32,13,09,1, 11.9,1,1, 4.017, 10569.263, 210.895, 52676.529 20/11/28,13:36:32,14,09,1, 11.9,1,1, 4.017, 10569.242, 210.885, 52676.499 20/11/28,13:36:32,15,09,1, 11.9,1,1, 4.017, 10569.259, 210.881, 52676.524 20/11/28,13:36:32,16,09,1, 11.9,1,1, 4.017, 10569.255, 210.919, 52676.522 20/11/28,13:36:32,17,09,1, 11.9,1,1, 4.017, 10569.263, 210.839, 52676.515 20/11/28,13:36:32,18,09,1, 11.9,1,1, 4.017, 10569.273, 210.911, 52676.527 20/11/28,13:36:32,19,09,1, 11.9,1,1, 4.017, 10569.313, 210.921, 52676.381 20/11/28,13:36:33,00,09,1, 11.8,1,1, 4.014, 10569.309, 210.921, 52676.381 20/11/28,13:36:33,01,09,1, 11.8,1,1, 4.014, 10569.271, 210.869, 52676.468 20/11/28,13:36:33,02,09,1, 11.8,1,1, 4.014, 10569.264, 210.888, 52676.490 20/11/28,13:36:33,03,09,1, 11.8,1,1, 4.014, 10569.277, 210.883, 52676.490 20/11/28,13:36:33,04,09,1, 11.8,1,1, 4.014, 10569.261, 210.823, 52676.452 20/11/28,13:36:33,05,09,1, 11.8,1,1, 4.014, 10569.276, 210.890, 52676.482 20/11/28,13:36:33,06,09,1, 11.8,1,1, 4.014, 10569.259, 210.885, 52676.296 20/11/28,13:36:33,07,09,1, 11.8,1,1, 4.014, 10569.265, 210.863, 52676.605 20/11/28,13:36:33,08,09,1, 11.8,1,1, 4.014, 10569.294, 210.854, 52676.507 20/11/28,13:36:33,09,09,1, 11.8,1,1, 4.014, 10569.302, 210.889, 52676.537 20/11/28,13:36:33,10,09,1, 11.8,1,1, 4.014, 10569.277, 210.861, 52676.509 20/11/28,13:36:33,11,09,1, 11.8,1,1, 4.014, 10569.270, 210.830, 52676.502 20/11/28,13:36:33,12,09,1, 11.8,1,1, 4.014, 10569.276, 210.848, 52676.550 20/11/28,13:36:33,13,09,1, 11.8,1,1, 4.014, 10569.280, 210.856, 52676.513 20/11/28,13:36:33,14,09,1, 11.8,1,1, 4.014, 10569.280, 210.827, 52676.489 20/11/28,13:36:33,15,09,1, 11.8,1,1, 4.014, 10569.301, 210.845, 52676.491 20/11/28,13:36:33,16,09,1, 11.8,1,1, 4.014, 10569.304, 210.856, 52676.506 20/11/28,13:36:33,17,09,1, 11.8,1,1, 4.014, 10569.262, 210.825, 52676.454 20/11/28,13:36:33,18,09,1, 11.8,1,1, 4.014, 10569.257, 210.818, 52676.454 20/11/28,13:36:33,19,09,1, 11.8,1,1, 4.014, 10569.312, 210.820, 52676.470 20/11/28,13:36:34,00,09,1, 11.9,1,1, 4.018, 10569.309, 210.820, 52676.470 20/11/28,13:36:34,01,09,1, 11.9,1,1, 4.018, 10569.283, 210.808, 52676.427 20/11/28,13:36:34,02,09,1, 11.9,1,1, 4.018, 10569.275, 210.821, 52676.456 20/11/28,13:36:34,03,09,1, 11.9,1,1, 4.018, 10569.315, 210.848, 52676.511 20/11/28,13:36:34,04,09,1, 11.9,1,1, 4.018, 10569.303, 210.820, 52676.447 20/11/28,13:36:34,05,09,1, 11.9,1,1, 4.018, 10569.296, 210.795, 52676.469 20/11/28,13:36:34,06,09,1, 11.9,1,1, 4.018, 10569.285, 210.824, 52676.466 20/11/28,13:36:34,07,09,1, 11.9,1,1, 4.018, 10569.306, 210.816, 52676.419 20/11/28,13:36:34,08,09,1, 11.9,1,1, 4.018, 10569.305, 210.771, 52676.415 20/11/28,13:36:34,09,09,1, 11.9,1,1, 4.018, 10569.295, 210.806, 52676.421 20/11/28,13:36:34,10,09,1, 11.9,1,1, 4.018, 10569.320, 210.812, 52676.492 20/11/28,13:36:34,11,09,1, 11.9,1,1, 4.018, 10569.297, 210.783, 52676.443 20/11/28,13:36:34,12,09,1, 11.9,1,1, 4.018, 10569.297, 210.809, 52676.482 20/11/28,13:36:34,13,09,1, 11.9,1,1, 4.018, 10569.327, 210.821, 52676.464 20/11/28,13:36:34,14,09,1, 11.9,1,1, 4.018, 10569.295, 210.795, 52676.448 20/11/28,13:36:34,15,09,1, 11.9,1,1, 4.018, 10569.299, 210.767, 52676.414 20/11/28,13:36:34,16,09,1, 11.9,1,1, 4.018, 10569.306, 210.785, 52676.441 20/11/28,13:36:34,17,09,1, 11.9,1,1, 4.018, 10569.300, 210.794, 52676.434 20/11/28,13:36:34,18,09,1, 11.9,1,1, 4.018, 10569.314, 210.785, 52676.405 20/11/28,13:36:34,19,09,1, 11.9,1,1, 4.018, 10569.299, 210.758, 52676.396 20/11/28,13:36:35,00,09,1, 11.9,1,1, 4.016, 10569.292, 210.758, 52676.396 20/11/28,13:36:35,01,09,1, 11.9,1,1, 4.016, 10569.330, 210.794, 52676.428 20/11/28,13:36:35,02,09,1, 11.9,1,1, 4.016, 10569.324, 210.775, 52676.421 20/11/28,13:36:35,03,09,1, 11.9,1,1, 4.016, 10569.313, 210.768, 52676.434 20/11/28,13:36:35,04,09,1, 11.9,1,1, 4.016, 10569.326, 210.788, 52676.384 20/11/28,13:36:35,05,09,1, 11.9,1,1, 4.016, 10569.324, 210.765, 52676.423 20/11/28,13:36:35,06,09,1, 11.9,1,1, 4.016, 10569.304, 210.727, 52676.395 20/11/28,13:36:35,07,09,1, 11.9,1,1, 4.016, 10569.319, 210.802, 52676.425 20/11/28,13:36:35,08,09,1, 11.9,1,1, 4.016, 10569.324, 210.778, 52676.433 20/11/28,13:36:35,09,09,1, 11.9,1,1, 4.016, 10569.314, 210.740, 52676.403 20/11/28,13:36:35,10,09,1, 11.9,1,1, 4.016, 10569.332, 210.766, 52676.428 20/11/28,13:36:35,11,09,1, 11.9,1,1, 4.016, 10569.340, 210.774, 52676.431 20/11/28,13:36:35,12,09,1, 11.9,1,1, 4.016, 10569.328, 210.701, 52676.402 20/11/28,13:36:35,13,09,1, 11.9,1,1, 4.016, 10569.310, 210.712, 52676.360 20/11/28,13:36:35,14,09,1, 11.9,1,1, 4.016, 10569.340, 210.773, 52676.382 20/11/28,13:36:35,15,09,1, 11.9,1,1, 4.016, 10569.314, 210.746, 52676.372 20/11/28,13:36:35,16,09,1, 11.9,1,1, 4.016, 10569.323, 210.710, 52676.342 20/11/28,13:36:35,17,09,1, 11.9,1,1, 4.016, 10569.317, 210.759, 52676.388 20/11/28,13:36:35,18,09,1, 11.9,1,1, 4.016, 10569.337, 210.768, 52676.409 20/11/28,13:36:35,19,09,1, 11.9,1,1, 4.016, 10569.309, 210.724, 52676.356 20/11/28,13:36:36,00,09,1, 11.8,1,1, 4.021, 10569.301, 210.724, 52676.356 20/11/28,13:36:36,01,09,1, 11.8,1,1, 4.021, 10569.310, 210.759, 52676.400 20/11/28,13:36:36,02,09,1, 11.8,1,1, 4.021, 10569.305, 210.714, 52676.360 20/11/28,13:36:36,03,09,1, 11.8,1,1, 4.021, 10569.288, 210.703, 52676.321 20/11/28,13:36:36,04,09,1, 11.8,1,1, 4.021, 10569.323, 210.732, 52676.349 20/11/28,13:36:36,05,09,1, 11.8,1,1, 4.021, 10569.334, 210.752, 52676.403 20/11/28,13:36:36,06,09,1, 11.8,1,1, 4.021, 10569.321, 210.692, 52676.334 20/11/28,13:36:36,07,09,1, 11.8,1,1, 4.021, 10569.337, 210.707, 52676.386 20/11/28,13:36:36,08,09,1, 11.8,1,1, 4.021, 10569.341, 210.735, 52676.405 20/11/28,13:36:36,09,09,1, 11.8,1,1, 4.021, 10569.337, 210.683, 52676.332 20/11/28,13:36:36,10,09,1, 11.8,1,1, 4.021, 10569.325, 210.691, 52676.328 20/11/28,13:36:36,11,09,1, 11.8,1,1, 4.021, 10569.326, 210.709, 52676.349 20/11/28,13:36:36,12,09,1, 11.8,1,1, 4.021, 10569.335, 210.689, 52676.363 20/11/28,13:36:36,13,09,1, 11.8,1,1, 4.021, 10569.288, 210.653, 52676.331 20/11/28,13:36:36,14,09,1, 11.8,1,1, 4.021, 10569.327, 210.684, 52676.341 20/11/28,13:36:36,15,09,1, 11.8,1,1, 4.021, 10569.347, 210.716, 52676.344 20/11/28,13:36:36,16,09,1, 11.8,1,1, 4.021, 10569.328, 210.685, 52676.310 20/11/28,13:36:36,17,09,1, 11.8,1,1, 4.021, 10569.305, 210.658, 52676.300 20/11/28,13:36:36,18,09,1, 11.8,1,1, 4.021, 10569.341, 210.727, 52676.354 20/11/28,13:36:36,19,09,1, 11.8,1,1, 4.021, 10569.326, 210.670, 52676.303 20/11/28,13:36:37,00,09,1, 11.9,1,1, 4.013, 10569.326, 210.670, 52676.303 20/11/28,13:36:37,01,09,1, 11.9,1,1, 4.013, 10569.318, 210.679, 52676.328 20/11/28,13:36:37,02,09,1, 11.9,1,1, 4.013, 10569.344, 210.690, 52676.328 20/11/28,13:36:37,03,09,1, 11.9,1,1, 4.013, 10569.322, 210.640, 52676.312 20/11/28,13:36:37,04,09,1, 11.9,1,1, 4.013, 10569.324, 210.666, 52676.260 20/11/28,13:36:37,05,09,1, 11.9,1,1, 4.013, 10569.342, 210.708, 52676.321 20/11/28,13:36:37,06,09,1, 11.9,1,1, 4.013, 10569.305, 210.660, 52676.316 20/11/28,13:36:37,07,09,1, 11.9,1,1, 4.013, 10569.343, 210.628, 52676.300 20/11/28,13:36:37,08,09,1, 11.9,1,1, 4.013, 10569.349, 210.654, 52676.283 20/11/28,13:36:37,09,09,1, 11.9,1,1, 4.013, 10569.332, 210.664, 52676.296 20/11/28,13:36:37,10,09,1, 11.9,1,1, 4.013, 10569.345, 210.637, 52676.265 20/11/28,13:36:37,11,09,1, 11.9,1,1, 4.013, 10569.333, 210.684, 52676.656 20/11/28,13:36:37,12,09,1, 11.9,1,1, 4.013, 10569.380, 210.678, 52676.286 20/11/28,13:36:37,13,09,1, 11.9,1,1, 4.013, 10569.343, 210.683, 52676.219 20/11/28,13:36:37,14,09,1, 11.9,1,1, 4.013, 10569.340, 210.623, 52676.211 20/11/28,13:36:37,15,09,1, 11.9,1,1, 4.013, 10569.344, 210.658, 52676.214 20/11/28,13:36:37,16,09,1, 11.9,1,1, 4.013, 10569.322, 210.649, 52676.277 20/11/28,13:36:37,17,09,1, 11.9,1,1, 4.013, 10569.335, 210.607, 52676.219 20/11/28,13:36:37,18,09,1, 11.9,1,1, 4.013, 10569.359, 210.628, 52676.295 20/11/28,13:36:37,19,09,1, 11.9,1,1, 4.013, 10569.344, 210.656, 52676.287 20/11/28,13:36:38,00,09,1, 11.8,1,1, 4.019, 10569.342, 210.656, 52676.287 20/11/28,13:36:38,01,09,1, 11.8,1,1, 4.019, 10569.337, 210.624, 52676.268 20/11/28,13:36:38,02,09,1, 11.8,1,1, 4.019, 10569.329, 210.614, 52676.271 20/11/28,13:36:38,03,09,1, 11.8,1,1, 4.019, 10569.339, 210.636, 52676.249 20/11/28,13:36:38,04,09,1, 11.8,1,1, 4.019, 10569.321, 210.602, 52676.212 20/11/28,13:36:38,05,09,1, 11.8,1,1, 4.019, 10569.336, 210.588, 52676.219 20/11/28,13:36:38,06,09,1, 11.8,1,1, 4.019, 10569.334, 210.628, 52676.272 20/11/28,13:36:38,07,09,1, 11.8,1,1, 4.019, 10569.344, 210.656, 52676.268 20/11/28,13:36:38,08,09,1, 11.8,1,1, 4.019, 10569.317, 210.576, 52676.222 20/11/28,13:36:38,09,09,1, 11.8,1,1, 4.019, 10569.320, 210.613, 52676.263 20/11/28,13:36:38,10,09,1, 11.8,1,1, 4.019, 10569.348, 210.600, 52676.263 20/11/28,13:36:38,11,09,1, 11.8,1,1, 4.019, 10569.308, 210.598, 52676.196 20/11/28,13:36:38,12,09,1, 11.8,1,1, 4.019, 10569.342, 210.569, 52676.230 20/11/28,13:36:38,13,09,1, 11.8,1,1, 4.019, 10569.338, 210.618, 52676.256 20/11/28,13:36:38,14,09,1, 11.8,1,1, 4.019, 10569.339, 210.582, 52676.259 20/11/28,13:36:38,15,09,1, 11.8,1,1, 4.019, 10569.322, 210.535, 52676.224 20/11/28,13:36:38,16,09,1, 11.8,1,1, 4.019, 10569.315, 210.599, 52676.248 20/11/28,13:36:38,17,09,1, 11.8,1,1, 4.019, 10569.339, 210.616, 52676.274 20/11/28,13:36:38,18,09,1, 11.8,1,1, 4.019, 10569.349, 210.593, 52676.230 20/11/28,13:36:38,19,09,1, 11.8,1,1, 4.019, 10569.332, 210.577, 52676.184 20/11/28,13:36:39,00,09,1, 11.9,1,1, 4.018, 10569.326, 210.577, 52676.184 20/11/28,13:36:39,01,09,1, 11.9,1,1, 4.018, 10569.350, 210.559, 52676.191 20/11/28,13:36:39,02,09,1, 11.9,1,1, 4.018, 10569.337, 210.541, 52676.178 20/11/28,13:36:39,03,09,1, 11.9,1,1, 4.018, 10569.336, 210.572, 52676.194 20/11/28,13:36:39,04,09,1, 11.9,1,1, 4.018, 10569.388, 210.607, 52676.237 20/11/28,13:36:39,05,09,1, 11.9,1,1, 4.018, 10569.353, 210.545, 52676.221 20/11/28,13:36:39,06,09,1, 11.9,1,1, 4.018, 10569.358, 210.560, 52676.240 20/11/28,13:36:39,07,09,1, 11.9,1,1, 4.018, 10569.346, 210.575, 52676.237 20/11/28,13:36:39,08,09,1, 11.9,1,1, 4.018, 10569.345, 210.520, 52676.246 20/11/28,13:36:39,09,09,1, 11.9,1,1, 4.018, 10569.312, 210.497, 52676.218 20/11/28,13:36:39,10,09,1, 11.9,1,1, 4.018, 10569.355, 210.565, 52676.213 20/11/28,13:36:39,11,09,1, 11.9,1,1, 4.018, 10569.337, 210.536, 52676.214 20/11/28,13:36:39,12,09,1, 11.9,1,1, 4.018, 10569.339, 210.537, 52676.245 20/11/28,13:36:39,13,09,1, 11.9,1,1, 4.018, 10569.361, 210.502, 52676.213 20/11/28,13:36:39,14,09,1, 11.9,1,1, 4.018, 10569.353, 210.570, 52676.239 20/11/28,13:36:39,15,09,1, 11.9,1,1, 4.018, 10569.319, 210.531, 52676.238 20/11/28,13:36:39,16,09,1, 11.9,1,1, 4.018, 10569.351, 210.501, 52676.225 20/11/28,13:36:39,17,09,1, 11.9,1,1, 4.018, 10569.365, 210.507, 52676.214 20/11/28,13:36:39,18,09,1, 11.9,1,1, 4.018, 10569.360, 210.549, 52676.228 20/11/28,13:36:39,19,09,1, 11.9,1,1, 4.018, 10569.366, 210.508, 52676.221 20/11/28,13:36:40,00,08,1, 11.9,1,1, 4.018, 10569.359, 210.508, 52676.221 20/11/28,13:36:40,01,08,1, 11.9,1,1, 4.018, 10569.334, 210.531, 52676.251 20/11/28,13:36:40,02,08,1, 11.9,1,1, 4.018, 10569.343, 210.520, 52676.222 20/11/28,13:36:40,03,08,1, 11.9,1,1, 4.018, 10569.332, 210.501, 52676.168 20/11/28,13:36:40,04,08,1, 11.9,1,1, 4.018, 10569.325, 210.514, 52676.190 20/11/28,13:36:40,05,08,1, 11.9,1,1, 4.018, 10569.331, 210.528, 52676.178 20/11/28,13:36:40,06,08,1, 11.9,1,1, 4.018, 10569.342, 210.507, 52676.210 20/11/28,13:36:40,07,08,1, 11.9,1,1, 4.018, 10569.351, 210.470, 52676.141 20/11/28,13:36:40,08,08,1, 11.9,1,1, 4.018, 10569.361, 210.512, 52676.203 20/11/28,13:36:40,09,08,1, 11.9,1,1, 4.018, 10569.356, 210.536, 52676.232 20/11/28,13:36:40,10,08,1, 11.9,1,1, 4.018, 10569.338, 210.483, 52676.178 20/11/28,13:36:40,11,08,1, 11.9,1,1, 4.018, 10569.339, 210.492, 52676.179 20/11/28,13:36:40,12,08,1, 11.9,1,1, 4.018, 10569.374, 210.502, 52676.179 20/11/28,13:36:40,13,08,1, 11.9,1,1, 4.018, 10569.336, 210.471, 52676.169 20/11/28,13:36:40,14,08,1, 11.9,1,1, 4.018, 10569.327, 210.427, 52676.160 20/11/28,13:36:40,15,08,1, 11.9,1,1, 4.018, 10569.355, 210.503, 52676.206 20/11/28,13:36:40,16,08,1, 11.9,1,1, 4.018, 10569.362, 210.473, 52676.213 20/11/28,13:36:40,17,08,1, 11.9,1,1, 4.018, 10569.329, 210.441, 52676.142 20/11/28,13:36:40,18,08,1, 11.9,1,1, 4.018, 10569.353, 210.473, 52676.182 20/11/28,13:36:40,19,08,1, 11.9,1,1, 4.018, 10569.359, 210.504, 52676.199 20/11/28,13:36:41,00,09,1, 11.9,1,1, 4.014, 10569.359, 210.504, 52676.199 20/11/28,13:36:41,01,09,1, 11.9,1,1, 4.014, 10569.330, 210.429, 52676.101 20/11/28,13:36:41,02,09,1, 11.9,1,1, 4.014, 10569.336, 210.504, 52676.163 20/11/28,13:36:41,03,09,1, 11.9,1,1, 4.014, 10569.343, 210.457, 52676.119 20/11/28,13:36:41,04,09,1, 11.9,1,1, 4.014, 10569.322, 210.432, 52676.107 20/11/28,13:36:41,05,09,1, 11.9,1,1, 4.014, 10569.359, 210.479, 52676.149 20/11/28,13:36:41,06,09,1, 11.9,1,1, 4.014, 10569.343, 210.469, 52676.167 20/11/28,13:36:41,07,09,1, 11.9,1,1, 4.014, 10569.337, 210.440, 52676.099 20/11/28,13:36:41,08,09,1, 11.9,1,1, 4.014, 10569.352, 210.460, 52676.133 20/11/28,13:36:41,09,09,1, 11.9,1,1, 4.014, 10569.349, 210.468, 52676.147 20/11/28,13:36:41,10,09,1, 11.9,1,1, 4.014, 10569.369, 210.436, 52676.113 20/11/28,13:36:41,11,09,1, 11.9,1,1, 4.014, 10569.329, 210.396, 52676.078 20/11/28,13:36:41,12,09,1, 11.9,1,1, 4.014, 10569.327, 210.450, 52676.186 20/11/28,13:36:41,13,09,1, 11.9,1,1, 4.014, 10569.353, 210.427, 52676.134 20/11/28,13:36:41,14,09,1, 11.9,1,1, 4.014, 10569.358, 210.412, 52676.119 20/11/28,13:36:41,15,09,1, 11.9,1,1, 4.014, 10569.350, 210.412, 52676.128 20/11/28,13:36:41,16,09,1, 11.9,1,1, 4.014, 10569.351, 210.461, 52676.173 20/11/28,13:36:41,17,09,1, 11.9,1,1, 4.014, 10569.349, 210.413, 52676.094 20/11/28,13:36:41,18,09,1, 11.9,1,1, 4.014, 10569.360, 210.417, 52676.090 20/11/28,13:36:41,19,09,1, 11.9,1,1, 4.014, 10569.348, 210.420, 52676.094 20/11/28,13:36:42,00,09,1, 11.8,1,1, 4.017, 10569.342, 210.420, 52676.094 20/11/28,13:36:42,01,09,1, 11.8,1,1, 4.017, 10569.341, 210.385, 52676.042 20/11/28,13:36:42,02,09,1, 11.8,1,1, 4.017, 10569.332, 210.404, 52676.097 20/11/28,13:36:42,03,09,1, 11.8,1,1, 4.017, 10569.351, 210.424, 52676.117 20/11/28,13:36:42,04,09,1, 11.8,1,1, 4.017, 10569.345, 210.403, 52676.105 20/11/28,13:36:42,05,09,1, 11.8,1,1, 4.017, 10569.338, 210.378, 52676.108 20/11/28,13:36:42,06,09,1, 11.8,1,1, 4.017, 10569.364, 210.408, 52676.114 20/11/28,13:36:42,07,09,1, 11.8,1,1, 4.017, 10569.362, 210.402, 52676.201 20/11/28,13:36:42,08,09,1, 11.8,1,1, 4.017, 10569.368, 210.347, 52675.980 20/11/28,13:36:42,09,09,1, 11.8,1,1, 4.017, 10569.384, 210.373, 52675.997 20/11/28,13:36:42,10,09,1, 11.8,1,1, 4.017, 10569.375, 210.387, 52676.046 20/11/28,13:36:42,11,09,1, 11.8,1,1, 4.017, 10569.346, 210.387, 52676.082 20/11/28,13:36:42,12,09,1, 11.8,1,1, 4.017, 10569.367, 210.348, 52676.054 20/11/28,13:36:42,13,09,1, 11.8,1,1, 4.017, 10569.375, 210.392, 52676.090 20/11/28,13:36:42,14,09,1, 11.8,1,1, 4.017, 10569.367, 210.392, 52676.141 20/11/28,13:36:42,15,09,1, 11.8,1,1, 4.017, 10569.352, 210.326, 52676.079 20/11/28,13:36:42,16,09,1, 11.8,1,1, 4.017, 10569.372, 210.337, 52676.071 20/11/28,13:36:42,17,09,1, 11.8,1,1, 4.017, 10569.379, 210.386, 52676.102 20/11/28,13:36:42,18,09,1, 11.8,1,1, 4.017, 10569.355, 210.347, 52676.105 20/11/28,13:36:42,19,09,1, 11.8,1,1, 4.017, 10569.394, 210.335, 52676.070 20/11/28,13:36:43,00,09,1, 11.8,1,1, 4.016, 10569.392, 210.335, 52676.070 20/11/28,13:36:43,01,09,1, 11.8,1,1, 4.016, 10569.364, 210.396, 52676.083 20/11/28,13:36:43,02,09,1, 11.8,1,1, 4.016, 10569.385, 210.336, 52676.017 20/11/28,13:36:43,03,09,1, 11.8,1,1, 4.016, 10569.352, 210.322, 52676.024 20/11/28,13:36:43,04,09,1, 11.8,1,1, 4.016, 10569.393, 210.358, 52676.091 20/11/28,13:36:43,05,09,1, 11.8,1,1, 4.016, 10569.368, 210.328, 52676.019 20/11/28,13:36:43,06,09,1, 11.8,1,1, 4.016, 10569.336, 210.312, 52676.024 20/11/28,13:36:43,07,09,1, 11.8,1,1, 4.016, 10569.389, 210.336, 52676.066 20/11/28,13:36:43,08,09,1, 11.8,1,1, 4.016, 10569.389, 210.367, 52676.081 20/11/28,13:36:43,09,09,1, 11.8,1,1, 4.016, 10569.373, 210.301, 52676.030 20/11/28,13:36:43,10,09,1, 11.8,1,1, 4.016, 10569.367, 210.361, 52676.001 20/11/28,13:36:43,11,09,1, 11.8,1,1, 4.016, 10569.376, 210.375, 52676.081 20/11/28,13:36:43,12,09,1, 11.8,1,1, 4.016, 10569.357, 210.278, 52676.066 20/11/28,13:36:43,13,09,1, 11.8,1,1, 4.016, 10569.381, 210.270, 52676.002 20/11/28,13:36:43,14,09,1, 11.8,1,1, 4.016, 10569.402, 210.321, 52676.027 20/11/28,13:36:43,15,09,1, 11.8,1,1, 4.016, 10569.362, 210.330, 52676.063 20/11/28,13:36:43,16,09,1, 11.8,1,1, 4.016, 10569.364, 210.295, 52676.030 20/11/28,13:36:43,17,09,1, 11.8,1,1, 4.016, 10569.384, 210.335, 52676.053 20/11/28,13:36:43,18,09,1, 11.8,1,1, 4.016, 10569.384, 210.347, 52676.072 20/11/28,13:36:43,19,09,1, 11.8,1,1, 4.016, 10569.374, 210.295, 52676.025 20/11/28,13:36:44,00,08,1, 11.8,1,1, 4.019, 10569.367, 210.295, 52676.025 20/11/28,13:36:44,01,08,1, 11.8,1,1, 4.019, 10569.381, 210.328, 52676.067 20/11/28,13:36:44,02,08,1, 11.8,1,1, 4.019, 10569.369, 210.306, 52676.013 20/11/28,13:36:44,03,08,1, 11.8,1,1, 4.019, 10569.375, 210.283, 52676.000 20/11/28,13:36:44,04,08,1, 11.8,1,1, 4.019, 10569.372, 210.294, 52676.000 20/11/28,13:36:44,05,08,1, 11.8,1,1, 4.019, 10569.408, 210.328, 52676.048 20/11/28,13:36:44,06,08,1, 11.8,1,1, 4.019, 10569.390, 210.274, 52676.010 20/11/28,13:36:44,07,08,1, 11.8,1,1, 4.019, 10569.393, 210.287, 52676.015 20/11/28,13:36:44,08,08,1, 11.8,1,1, 4.019, 10569.402, 210.308, 52675.996 20/11/28,13:36:44,09,08,1, 11.8,1,1, 4.019, 10569.393, 210.263, 52675.979 20/11/28,13:36:44,10,08,1, 11.8,1,1, 4.019, 10569.381, 210.263, 52675.991 20/11/28,13:36:44,11,08,1, 11.8,1,1, 4.019, 10569.376, 210.313, 52676.007 20/11/28,13:36:44,12,08,1, 11.8,1,1, 4.019, 10569.391, 210.312, 52675.999 20/11/28,13:36:44,13,08,1, 11.8,1,1, 4.019, 10569.378, 210.264, 52675.985 20/11/28,13:36:44,14,08,1, 11.8,1,1, 4.019, 10569.387, 210.277, 52676.023 20/11/28,13:36:44,15,08,1, 11.8,1,1, 4.019, 10569.395, 210.299, 52676.013 20/11/28,13:36:44,16,08,1, 11.8,1,1, 4.019, 10569.391, 210.291, 52676.011 20/11/28,13:36:44,17,08,1, 11.8,1,1, 4.019, 10569.384, 210.260, 52675.950 20/11/28,13:36:44,18,08,1, 11.8,1,1, 4.019, 10569.389, 210.281, 52675.971 20/11/28,13:36:44,19,08,1, 11.8,1,1, 4.019, 10569.389, 210.297, 52675.959 20/11/28,13:36:45,00,08,1, 11.8,1,1, 4.018, 10569.384, 210.297, 52675.959 20/11/28,13:36:45,01,08,1, 11.8,1,1, 4.018, 10569.409, 210.280, 52675.969 20/11/28,13:36:45,02,08,1, 11.8,1,1, 4.018, 10569.384, 210.310, 52675.995 20/11/28,13:36:45,03,08,1, 11.8,1,1, 4.018, 10569.377, 210.274, 52675.993 20/11/28,13:36:45,04,08,1, 11.8,1,1, 4.018, 10569.392, 210.265, 52675.951 20/11/28,13:36:45,05,08,1, 11.8,1,1, 4.018, 10569.391, 210.290, 52676.013 20/11/28,13:36:45,06,08,1, 11.8,1,1, 4.018, 10569.408, 210.283, 52676.013 20/11/28,13:36:45,07,08,1, 11.8,1,1, 4.018, 10569.394, 210.242, 52675.979 20/11/28,13:36:45,08,08,1, 11.8,1,1, 4.018, 10569.380, 210.216, 52675.929 20/11/28,13:36:45,09,08,1, 11.8,1,1, 4.018, 10569.400, 210.260, 52675.851 20/11/28,13:36:45,10,08,1, 11.8,1,1, 4.018, 10569.353, 210.299, 52676.063 20/11/28,13:36:45,11,08,1, 11.8,1,1, 4.018, 10569.378, 210.240, 52676.011 20/11/28,13:36:45,12,08,1, 11.8,1,1, 4.018, 10569.382, 210.269, 52675.994 20/11/28,13:36:45,13,08,1, 11.8,1,1, 4.018, 10569.397, 210.297, 52675.952 20/11/28,13:36:45,14,08,1, 11.8,1,1, 4.018, 10569.387, 210.265, 52675.946 20/11/28,13:36:45,15,08,1, 11.8,1,1, 4.018, 10569.388, 210.230, 52675.929 20/11/28,13:36:45,16,08,1, 11.8,1,1, 4.018, 10569.420, 210.287, 52675.974 20/11/28,13:36:45,17,08,1, 11.8,1,1, 4.018, 10569.411, 210.262, 52675.960 20/11/28,13:36:45,18,08,1, 11.8,1,1, 4.018, 10569.424, 210.229, 52675.930 20/11/28,13:36:45,19,08,1, 11.8,1,1, 4.018, 10569.427, 210.268, 52675.941 20/11/28,13:36:46,00,08,1, 11.9,1,1, 4.016, 10569.426, 210.268, 52675.941 20/11/28,13:36:46,01,08,1, 11.9,1,1, 4.016, 10569.407, 210.246, 52675.952 20/11/28,13:36:46,02,08,1, 11.9,1,1, 4.016, 10569.417, 210.243, 52675.957 20/11/28,13:36:46,03,08,1, 11.9,1,1, 4.016, 10569.431, 210.278, 52675.963 20/11/28,13:36:46,04,08,1, 11.9,1,1, 4.016, 10569.409, 210.226, 52675.939 20/11/28,13:36:46,05,08,1, 11.9,1,1, 4.016, 10569.380, 210.220, 52675.894 20/11/28,13:36:46,06,08,1, 11.9,1,1, 4.016, 10569.417, 210.278, 52675.970 20/11/28,13:36:46,07,08,1, 11.9,1,1, 4.016, 10569.426, 210.281, 52675.947 20/11/28,13:36:46,08,08,1, 11.9,1,1, 4.016, 10569.431, 210.221, 52675.928 20/11/28,13:36:46,09,08,1, 11.9,1,1, 4.016, 10569.409, 210.264, 52675.937 20/11/28,13:36:46,10,08,1, 11.9,1,1, 4.016, 10569.448, 210.283, 52675.957 20/11/28,13:36:46,11,08,1, 11.9,1,1, 4.016, 10569.431, 210.251, 52675.930 20/11/28,13:36:46,12,08,1, 11.9,1,1, 4.016, 10569.416, 210.232, 52675.904 20/11/28,13:36:46,13,08,1, 11.9,1,1, 4.016, 10569.436, 210.261, 52675.894 20/11/28,13:36:46,14,08,1, 11.9,1,1, 4.016, 10569.399, 210.288, 52675.904 20/11/28,13:36:46,15,08,1, 11.9,1,1, 4.016, 10569.411, 210.208, 52675.885 20/11/28,13:36:46,16,08,1, 11.9,1,1, 4.016, 10569.412, 210.222, 52675.915 20/11/28,13:36:46,17,08,1, 11.9,1,1, 4.016, 10569.422, 210.276, 52675.899 20/11/28,13:36:46,18,08,1, 11.9,1,1, 4.016, 10569.440, 210.227, 52675.829 20/11/28,13:36:46,19,08,1, 11.9,1,1, 4.016, 10569.404, 210.232, 52675.950 20/11/28,13:36:47,00,08,1, 11.9,1,1, 4.016, 10569.401, 210.232, 52675.950 20/11/28,13:36:47,01,08,1, 11.9,1,1, 4.016, 10569.429, 210.240, 52675.939 20/11/28,13:36:47,02,08,1, 11.9,1,1, 4.016, 10569.419, 210.199, 52675.886 20/11/28,13:36:47,03,08,1, 11.9,1,1, 4.016, 10569.425, 210.216, 52675.894 20/11/28,13:36:47,04,08,1, 11.9,1,1, 4.016, 10569.439, 210.289, 52675.940 20/11/28,13:36:47,05,08,1, 11.9,1,1, 4.016, 10569.430, 210.229, 52675.887 20/11/28,13:36:47,06,08,1, 11.9,1,1, 4.016, 10569.405, 210.231, 52675.929 20/11/28,13:36:47,07,08,1, 11.9,1,1, 4.016, 10569.437, 210.227, 52675.946 20/11/28,13:36:47,08,08,1, 11.9,1,1, 4.016, 10569.460, 210.235, 52675.907 20/11/28,13:36:47,09,08,1, 11.9,1,1, 4.016, 10569.438, 210.200, 52675.942 20/11/28,13:36:47,10,08,1, 11.9,1,1, 4.016, 10569.458, 210.234, 52675.921 20/11/28,13:36:47,11,08,1, 11.9,1,1, 4.016, 10569.450, 210.262, 52675.926 20/11/28,13:36:47,12,08,1, 11.9,1,1, 4.016, 10569.430, 210.215, 52675.916 20/11/28,13:36:47,13,08,1, 11.9,1,1, 4.016, 10569.413, 210.214, 52675.905 20/11/28,13:36:47,14,08,1, 11.9,1,1, 4.016, 10569.420, 210.245, 52675.940 20/11/28,13:36:47,15,08,1, 11.9,1,1, 4.016, 10569.447, 210.260, 52675.931 20/11/28,13:36:47,16,08,1, 11.9,1,1, 4.016, 10569.428, 210.220, 52675.890 20/11/28,13:36:47,17,08,1, 11.9,1,1, 4.016, 10569.454, 210.224, 52675.884 20/11/28,13:36:47,18,08,1, 11.9,1,1, 4.016, 10569.447, 210.269, 52675.900 20/11/28,13:36:47,19,08,1, 11.9,1,1, 4.016, 10569.428, 210.231, 52675.908 20/11/28,13:36:48,00,09,1, 11.9,1,1, 4.014, 10569.426, 210.231, 52675.908 20/11/28,13:36:48,01,09,1, 11.9,1,1, 4.014, 10569.450, 210.259, 52675.912 20/11/28,13:36:48,02,09,1, 11.9,1,1, 4.014, 10569.458, 210.267, 52675.930 20/11/28,13:36:48,03,09,1, 11.9,1,1, 4.014, 10569.458, 210.227, 52675.874 20/11/28,13:36:48,04,09,1, 11.9,1,1, 4.014, 10569.436, 210.213, 52675.891 20/11/28,13:36:48,05,09,1, 11.9,1,1, 4.014, 10569.472, 210.254, 52675.983 20/11/28,13:36:48,06,09,1, 11.9,1,1, 4.014, 10569.389, 210.235, 52675.946 20/11/28,13:36:48,07,09,1, 11.9,1,1, 4.014, 10569.441, 210.202, 52675.892 20/11/28,13:36:48,08,09,1, 11.9,1,1, 4.014, 10569.465, 210.257, 52675.932 20/11/28,13:36:48,09,09,1, 11.9,1,1, 4.014, 10569.454, 210.285, 52675.884 20/11/28,13:36:48,10,09,1, 11.9,1,1, 4.014, 10569.449, 210.217, 52675.858 20/11/28,13:36:48,11,09,1, 11.9,1,1, 4.014, 10569.467, 210.213, 52675.837 20/11/28,13:36:48,12,09,1, 11.9,1,1, 4.014, 10569.464, 210.261, 52675.908 20/11/28,13:36:48,13,09,1, 11.9,1,1, 4.014, 10569.455, 210.224, 52675.854 20/11/28,13:36:48,14,09,1, 11.9,1,1, 4.014, 10569.430, 210.193, 52675.806 20/11/28,13:36:48,15,09,1, 11.9,1,1, 4.014, 10569.428, 210.235, 52675.847 20/11/28,13:36:48,16,09,1, 11.9,1,1, 4.014, 10569.467, 210.264, 52675.874 20/11/28,13:36:48,17,09,1, 11.9,1,1, 4.014, 10569.435, 210.212, 52675.837 20/11/28,13:36:48,18,09,1, 11.9,1,1, 4.014, 10569.453, 210.246, 52675.852 20/11/28,13:36:48,19,09,1, 11.9,1,1, 4.014, 10569.459, 210.268, 52675.907 20/11/28,13:36:49,00,09,1, 11.9,1,1, 4.019, 10569.451, 210.268, 52675.907 20/11/28,13:36:49,01,09,1, 11.9,1,1, 4.019, 10569.409, 210.183, 52675.817 20/11/28,13:36:49,02,09,1, 11.9,1,1, 4.019, 10569.453, 210.240, 52675.884 20/11/28,13:36:49,03,09,1, 11.9,1,1, 4.019, 10569.423, 210.212, 52675.862 20/11/28,13:36:49,04,09,1, 11.9,1,1, 4.019, 10569.424, 210.190, 52675.840 20/11/28,13:36:49,05,09,1, 11.9,1,1, 4.019, 10569.453, 210.199, 52675.834 20/11/28,13:36:49,06,09,1, 11.9,1,1, 4.019, 10569.456, 210.247, 52675.866 20/11/28,13:36:49,07,09,1, 11.9,1,1, 4.019, 10569.463, 210.209, 52675.881 20/11/28,13:36:49,08,09,1, 11.9,1,1, 4.019, 10569.418, 210.190, 52675.828 20/11/28,13:36:49,09,09,1, 11.9,1,1, 4.019, 10569.482, 210.219, 52675.847 20/11/28,13:36:49,10,09,1, 11.9,1,1, 4.019, 10569.470, 210.195, 52675.862 20/11/28,13:36:49,11,09,1, 11.9,1,1, 4.019, 10569.447, 210.163, 52675.837 20/11/28,13:36:49,12,09,1, 11.9,1,1, 4.019, 10569.463, 210.221, 52675.833 20/11/28,13:36:49,13,09,1, 11.9,1,1, 4.019, 10569.509, 210.242, 52675.903 20/11/28,13:36:49,14,09,1, 11.9,1,1, 4.019, 10569.431, 210.222, 52675.887 20/11/28,13:36:49,15,09,1, 11.9,1,1, 4.019, 10569.469, 210.193, 52675.885 20/11/28,13:36:49,16,09,1, 11.9,1,1, 4.019, 10569.489, 210.229, 52675.852 20/11/28,13:36:49,17,09,1, 11.9,1,1, 4.019, 10569.450, 210.212, 52675.865 20/11/28,13:36:49,18,09,1, 11.9,1,1, 4.019, 10569.454, 210.208, 52675.854 20/11/28,13:36:49,19,09,1, 11.9,1,1, 4.019, 10569.472, 210.205, 52675.829 20/11/28,13:36:50,00,09,1, 11.9,1,1, 4.021, 10569.468, 210.205, 52675.829 20/11/28,13:36:50,01,09,1, 11.9,1,1, 4.021, 10569.435, 210.173, 52675.834 20/11/28,13:36:50,02,09,1, 11.9,1,1, 4.021, 10569.460, 210.199, 52675.816 20/11/28,13:36:50,03,09,1, 11.9,1,1, 4.021, 10569.463, 210.246, 52675.827 20/11/28,13:36:50,04,09,1, 11.9,1,1, 4.021, 10569.482, 210.214, 52675.936 20/11/28,13:36:50,05,09,1, 11.9,1,1, 4.021, 10569.463, 210.199, 52675.840 20/11/28,13:36:50,06,09,1, 11.9,1,1, 4.021, 10569.467, 210.209, 52675.891 20/11/28,13:36:50,07,09,1, 11.9,1,1, 4.021, 10569.416, 210.235, 52675.886 20/11/28,13:36:50,08,09,1, 11.9,1,1, 4.021, 10569.444, 210.182, 52675.813 20/11/28,13:36:50,09,09,1, 11.9,1,1, 4.021, 10569.457, 210.171, 52675.827 20/11/28,13:36:50,10,09,1, 11.9,1,1, 4.021, 10569.459, 210.241, 52675.839 20/11/28,13:36:50,11,09,1, 11.9,1,1, 4.021, 10569.460, 210.260, 52675.825 20/11/28,13:36:50,12,09,1, 11.9,1,1, 4.021, 10569.480, 210.184, 52675.810 20/11/28,13:36:50,13,09,1, 11.9,1,1, 4.021, 10569.469, 210.222, 52675.776 20/11/28,13:36:50,14,09,1, 11.9,1,1, 4.021, 10569.475, 210.231, 52675.830 20/11/28,13:36:50,15,09,1, 11.9,1,1, 4.021, 10569.458, 210.189, 52675.812 20/11/28,13:36:50,16,09,1, 11.9,1,1, 4.021, 10569.450, 210.160, 52675.762 20/11/28,13:36:50,17,09,1, 11.9,1,1, 4.021, 10569.462, 210.246, 52675.796 20/11/28,13:36:50,18,09,1, 11.9,1,1, 4.021, 10569.475, 210.221, 52675.803 20/11/28,13:36:50,19,09,1, 11.9,1,1, 4.021, 10569.452, 210.196, 52675.788 20/11/28,13:36:51,00,09,1, 11.9,1,1, 4.016, 10569.451, 210.196, 52675.788 20/11/28,13:36:51,01,09,1, 11.9,1,1, 4.016, 10569.470, 210.257, 52675.853 20/11/28,13:36:51,02,09,1, 11.9,1,1, 4.016, 10569.459, 210.203, 52675.734 20/11/28,13:36:51,03,09,1, 11.9,1,1, 4.016, 10569.440, 210.177, 52675.795 20/11/28,13:36:51,04,09,1, 11.9,1,1, 4.016, 10569.475, 210.220, 52675.840 20/11/28,13:36:51,05,09,1, 11.9,1,1, 4.016, 10569.482, 210.215, 52675.836 20/11/28,13:36:51,06,09,1, 11.9,1,1, 4.016, 10569.451, 210.171, 52675.766 20/11/28,13:36:51,07,09,1, 11.9,1,1, 4.016, 10569.478, 210.213, 52675.849 20/11/28,13:36:51,08,09,1, 11.9,1,1, 4.016, 10569.492, 210.254, 52675.859 20/11/28,13:36:51,09,09,1, 11.9,1,1, 4.016, 10569.479, 210.194, 52675.826 20/11/28,13:36:51,10,09,1, 11.9,1,1, 4.016, 10569.471, 210.201, 52675.804 20/11/28,13:36:51,11,09,1, 11.9,1,1, 4.016, 10569.486, 210.221, 52675.839 20/11/28,13:36:51,12,09,1, 11.9,1,1, 4.016, 10569.454, 210.224, 52675.763 20/11/28,13:36:51,13,09,1, 11.9,1,1, 4.016, 10569.454, 210.189, 52675.772 20/11/28,13:36:51,14,09,1, 11.9,1,1, 4.016, 10569.455, 210.225, 52675.817 20/11/28,13:36:51,15,09,1, 11.9,1,1, 4.016, 10569.465, 210.259, 52675.829 20/11/28,13:36:51,16,09,1, 11.9,1,1, 4.016, 10569.477, 210.203, 52675.814 20/11/28,13:36:51,17,09,1, 11.9,1,1, 4.016, 10569.496, 210.222, 52675.813 20/11/28,13:36:51,18,09,1, 11.9,1,1, 4.016, 10569.479, 210.255, 52675.835 20/11/28,13:36:51,19,09,1, 11.9,1,1, 4.016, 10569.483, 210.213, 52675.803 20/11/28,13:36:52,00,09,1, 11.8,1,1, 4.017, 10569.476, 210.213, 52675.803 20/11/28,13:36:52,01,09,1, 11.8,1,1, 4.017, 10569.463, 210.205, 52675.788 20/11/28,13:36:52,02,09,1, 11.8,1,1, 4.017, 10569.483, 210.222, 52675.797 20/11/28,13:36:52,03,09,1, 11.8,1,1, 4.017, 10569.472, 210.214, 52675.777 20/11/28,13:36:52,04,09,1, 11.8,1,1, 4.017, 10569.456, 210.216, 52675.791 20/11/28,13:36:52,05,09,1, 11.8,1,1, 4.017, 10569.466, 210.217, 52675.775 20/11/28,13:36:52,06,09,1, 11.8,1,1, 4.017, 10569.490, 210.230, 52675.806 20/11/28,13:36:52,07,09,1, 11.8,1,1, 4.017, 10569.476, 210.201, 52675.795 20/11/28,13:36:52,08,09,1, 11.8,1,1, 4.017, 10569.470, 210.219, 52675.767 20/11/28,13:36:52,09,09,1, 11.8,1,1, 4.017, 10569.504, 210.241, 52675.824 20/11/28,13:36:52,10,09,1, 11.8,1,1, 4.017, 10569.477, 210.196, 52675.792 20/11/28,13:36:52,11,09,1, 11.8,1,1, 4.017, 10569.476, 210.187, 52675.749 20/11/28,13:36:52,12,09,1, 11.8,1,1, 4.017, 10569.496, 210.237, 52675.834 20/11/28,13:36:52,13,09,1, 11.8,1,1, 4.017, 10569.496, 210.226, 52675.796 20/11/28,13:36:52,14,09,1, 11.8,1,1, 4.017, 10569.505, 210.207, 52675.773 20/11/28,13:36:52,15,09,1, 11.8,1,1, 4.017, 10569.505, 210.204, 52675.781 20/11/28,13:36:52,16,09,1, 11.8,1,1, 4.017, 10569.528, 210.234, 52675.800 20/11/28,13:36:52,17,09,1, 11.8,1,1, 4.017, 10569.512, 210.221, 52675.775 20/11/28,13:36:52,18,09,1, 11.8,1,1, 4.017, 10569.468, 210.139, 52675.757 20/11/28,13:36:52,19,09,1, 11.8,1,1, 4.017, 10569.495, 210.227, 52675.765 20/11/28,13:36:53,00,09,1, 11.8,1,1, 4.017, 10569.493, 210.227, 52675.765 20/11/28,13:36:53,01,09,1, 11.8,1,1, 4.017, 10569.494, 210.208, 52675.768 20/11/28,13:36:53,02,09,1, 11.8,1,1, 4.017, 10569.490, 210.219, 52675.778 20/11/28,13:36:53,03,09,1, 11.8,1,1, 4.017, 10569.503, 210.266, 52675.810 20/11/28,13:36:53,04,09,1, 11.8,1,1, 4.017, 10569.488, 210.206, 52675.755 20/11/28,13:36:53,05,09,1, 11.8,1,1, 4.017, 10569.497, 210.194, 52675.753 20/11/28,13:36:53,06,09,1, 11.8,1,1, 4.017, 10569.515, 210.253, 52675.775 20/11/28,13:36:53,07,09,1, 11.8,1,1, 4.017, 10569.512, 210.222, 52675.778 20/11/28,13:36:53,08,09,1, 11.8,1,1, 4.017, 10569.502, 210.199, 52675.743 20/11/28,13:36:53,09,09,1, 11.8,1,1, 4.017, 10569.516, 210.268, 52675.784 20/11/28,13:36:53,10,09,1, 11.8,1,1, 4.017, 10569.532, 210.267, 52675.787 20/11/28,13:36:53,11,09,1, 11.8,1,1, 4.017, 10569.512, 210.220, 52675.783 20/11/28,13:36:53,12,09,1, 11.8,1,1, 4.017, 10569.506, 210.223, 52675.766 20/11/28,13:36:53,13,09,1, 11.8,1,1, 4.017, 10569.543, 210.260, 52675.766 20/11/28,13:36:53,14,09,1, 11.8,1,1, 4.017, 10569.500, 210.219, 52675.733 20/11/28,13:36:53,15,09,1, 11.8,1,1, 4.017, 10569.493, 210.188, 52675.738 20/11/28,13:36:53,16,09,1, 11.8,1,1, 4.017, 10569.525, 210.243, 52675.739 20/11/28,13:36:53,17,09,1, 11.8,1,1, 4.017, 10569.535, 210.253, 52675.753 20/11/28,13:36:53,18,09,1, 11.8,1,1, 4.017, 10569.506, 210.208, 52675.709 20/11/28,13:36:53,19,09,1, 11.8,1,1, 4.017, 10569.496, 210.224, 52675.741 20/11/28,13:36:54,00,09,1, 11.9,1,1, 4.019, 10569.493, 210.224, 52675.741 20/11/28,13:36:54,01,09,1, 11.9,1,1, 4.019, 10569.508, 210.220, 52675.613 20/11/28,13:36:54,02,09,1, 11.9,1,1, 4.019, 10569.500, 210.191, 52675.764 20/11/28,13:36:54,03,09,1, 11.9,1,1, 4.019, 10569.543, 210.231, 52675.777 20/11/28,13:36:54,04,09,1, 11.9,1,1, 4.019, 10569.534, 210.246, 52675.737 20/11/28,13:36:54,05,09,1, 11.9,1,1, 4.019, 10569.529, 210.210, 52675.703 20/11/28,13:36:54,06,09,1, 11.9,1,1, 4.019, 10569.539, 210.242, 52675.711 20/11/28,13:36:54,07,09,1, 11.9,1,1, 4.019, 10569.533, 210.260, 52675.748 20/11/28,13:36:54,08,09,1, 11.9,1,1, 4.019, 10569.536, 210.231, 52675.739 20/11/28,13:36:54,09,09,1, 11.9,1,1, 4.019, 10569.526, 210.238, 52675.682 20/11/28,13:36:54,10,09,1, 11.9,1,1, 4.019, 10569.524, 210.245, 52675.712 20/11/28,13:36:54,11,09,1, 11.9,1,1, 4.019, 10569.531, 210.252, 52675.689 20/11/28,13:36:54,12,09,1, 11.9,1,1, 4.019, 10569.545, 210.215, 52675.684 20/11/28,13:36:54,13,09,1, 11.9,1,1, 4.019, 10569.519, 210.211, 52675.720 20/11/28,13:36:54,14,09,1, 11.9,1,1, 4.019, 10569.576, 210.273, 52675.714 20/11/28,13:36:54,15,09,1, 11.9,1,1, 4.019, 10569.539, 210.233, 52675.716 20/11/28,13:36:54,16,09,1, 11.9,1,1, 4.019, 10569.533, 210.217, 52675.703 20/11/28,13:36:54,17,09,1, 11.9,1,1, 4.019, 10569.561, 210.264, 52675.718 20/11/28,13:36:54,18,09,1, 11.9,1,1, 4.019, 10569.544, 210.259, 52675.671 20/11/28,13:36:54,19,09,1, 11.9,1,1, 4.019, 10569.579, 210.220, 52675.674 20/11/28,13:36:55,00,09,1, 11.9,1,1, 4.014, 10569.576, 210.220, 52675.674 20/11/28,13:36:55,01,09,1, 11.9,1,1, 4.014, 10569.604, 210.266, 52675.707 20/11/28,13:36:55,02,09,1, 11.9,1,1, 4.014, 10569.557, 210.227, 52675.671 20/11/28,13:36:55,03,09,1, 11.9,1,1, 4.014, 10569.560, 210.223, 52675.713 20/11/28,13:36:55,04,09,1, 11.9,1,1, 4.014, 10569.567, 210.266, 52675.679 20/11/28,13:36:55,05,09,1, 11.9,1,1, 4.014, 10569.563, 210.268, 52675.722 20/11/28,13:36:55,06,09,1, 11.9,1,1, 4.014, 10569.567, 210.246, 52675.722 20/11/28,13:36:55,07,09,1, 11.9,1,1, 4.014, 10569.595, 210.240, 52675.743 20/11/28,13:36:55,08,09,1, 11.9,1,1, 4.014, 10569.585, 210.223, 52675.755 20/11/28,13:36:55,09,09,1, 11.9,1,1, 4.014, 10569.572, 210.243, 52675.709 20/11/28,13:36:55,10,09,1, 11.9,1,1, 4.014, 10569.614, 210.257, 52675.651 20/11/28,13:36:55,11,09,1, 11.9,1,1, 4.014, 10569.546, 210.251, 52675.785 20/11/28,13:36:55,12,09,1, 11.9,1,1, 4.014, 10569.548, 210.253, 52675.738 20/11/28,13:36:55,13,09,1, 11.9,1,1, 4.014, 10569.573, 210.251, 52675.743 20/11/28,13:36:55,14,09,1, 11.9,1,1, 4.014, 10569.589, 210.254, 52675.723 20/11/28,13:36:55,15,09,1, 11.9,1,1, 4.014, 10569.586, 210.251, 52675.716 20/11/28,13:36:55,16,09,1, 11.9,1,1, 4.014, 10569.600, 210.293, 52675.688 20/11/28,13:36:55,17,09,1, 11.9,1,1, 4.014, 10569.612, 210.259, 52675.728 20/11/28,13:36:55,18,09,1, 11.9,1,1, 4.014, 10569.583, 210.271, 52675.743 20/11/28,13:36:55,19,09,1, 11.9,1,1, 4.014, 10569.593, 210.276, 52675.720 20/11/28,13:36:56,00,09,1, 11.9,1,1, 4.018, 10569.593, 210.276, 52675.720 20/11/28,13:36:56,01,09,1, 11.9,1,1, 4.018, 10569.586, 210.239, 52675.676 20/11/28,13:36:56,02,09,1, 11.9,1,1, 4.018, 10569.599, 210.270, 52675.697 20/11/28,13:36:56,03,09,1, 11.9,1,1, 4.018, 10569.602, 210.281, 52675.680 20/11/28,13:36:56,04,09,1, 11.9,1,1, 4.018, 10569.597, 210.293, 52675.736 20/11/28,13:36:56,05,09,1, 11.9,1,1, 4.018, 10569.592, 210.277, 52675.703 20/11/28,13:36:56,06,09,1, 11.9,1,1, 4.018, 10569.603, 210.262, 52675.710 20/11/28,13:36:56,07,09,1, 11.9,1,1, 4.018, 10569.575, 210.268, 52675.707 20/11/28,13:36:56,08,09,1, 11.9,1,1, 4.018, 10569.594, 210.258, 52675.688 20/11/28,13:36:56,09,09,1, 11.9,1,1, 4.018, 10569.582, 210.277, 52675.705 20/11/28,13:36:56,10,09,1, 11.9,1,1, 4.018, 10569.602, 210.279, 52675.653 20/11/28,13:36:56,11,09,1, 11.9,1,1, 4.018, 10569.610, 210.294, 52675.708 20/11/28,13:36:56,12,09,1, 11.9,1,1, 4.018, 10569.599, 210.228, 52675.643 20/11/28,13:36:56,13,09,1, 11.9,1,1, 4.018, 10569.629, 210.263, 52675.666 20/11/28,13:36:56,14,09,1, 11.9,1,1, 4.018, 10569.621, 210.271, 52675.688 20/11/28,13:36:56,15,09,1, 11.9,1,1, 4.018, 10569.647, 210.277, 52675.723 20/11/28,13:36:56,16,09,1, 11.9,1,1, 4.018, 10569.635, 210.282, 52675.709 20/11/28,13:36:56,17,09,1, 11.9,1,1, 4.018, 10569.627, 210.274, 52675.699 20/11/28,13:36:56,18,09,1, 11.9,1,1, 4.018, 10569.632, 210.279, 52675.674 20/11/28,13:36:56,19,09,1, 11.9,1,1, 4.018, 10569.655, 210.296, 52675.692 20/11/28,13:36:57,00,09,1, 11.8,1,1, 4.018, 10569.651, 210.296, 52675.692 20/11/28,13:36:57,01,09,1, 11.8,1,1, 4.018, 10569.630, 210.289, 52675.662 20/11/28,13:36:57,02,09,1, 11.8,1,1, 4.018, 10569.670, 210.255, 52675.707 20/11/28,13:36:57,03,09,1, 11.8,1,1, 4.018, 10569.635, 210.298, 52675.756 20/11/28,13:36:57,04,09,1, 11.8,1,1, 4.018, 10569.665, 210.305, 52675.700 20/11/28,13:36:57,05,09,1, 11.8,1,1, 4.018, 10569.662, 210.291, 52675.697 20/11/28,13:36:57,06,09,1, 11.8,1,1, 4.018, 10569.647, 210.285, 52675.697 20/11/28,13:36:57,07,09,1, 11.8,1,1, 4.018, 10569.660, 210.279, 52675.687 20/11/28,13:36:57,08,09,1, 11.8,1,1, 4.018, 10569.665, 210.294, 52675.708 20/11/28,13:36:57,09,09,1, 11.8,1,1, 4.018, 10569.677, 210.310, 52675.656 20/11/28,13:36:57,10,09,1, 11.8,1,1, 4.018, 10569.655, 210.279, 52675.658 20/11/28,13:36:57,11,09,1, 11.8,1,1, 4.018, 10569.666, 210.270, 52675.649 20/11/28,13:36:57,12,09,1, 11.8,1,1, 4.018, 10569.671, 210.294, 52675.688 20/11/28,13:36:57,13,09,1, 11.8,1,1, 4.018, 10569.659, 210.298, 52675.691 20/11/28,13:36:57,14,09,1, 11.8,1,1, 4.018, 10569.669, 210.262, 52675.661 20/11/28,13:36:57,15,09,1, 11.8,1,1, 4.018, 10569.675, 210.280, 52675.679 20/11/28,13:36:57,16,09,1, 11.8,1,1, 4.018, 10569.678, 210.297, 52675.673 20/11/28,13:36:57,17,09,1, 11.8,1,1, 4.018, 10569.697, 210.284, 52675.676 20/11/28,13:36:57,18,09,1, 11.8,1,1, 4.018, 10569.710, 210.300, 52675.681 20/11/28,13:36:57,19,09,1, 11.8,1,1, 4.018, 10569.693, 210.304, 52675.681 20/11/28,13:36:58,00,09,1, 11.8,1,1, 4.022, 10569.693, 210.304, 52675.681 20/11/28,13:36:58,01,09,1, 11.8,1,1, 4.022, 10569.675, 210.295, 52675.634 20/11/28,13:36:58,02,09,1, 11.8,1,1, 4.022, 10569.694, 210.297, 52675.633 20/11/28,13:36:58,03,09,1, 11.8,1,1, 4.022, 10569.697, 210.288, 52675.646 20/11/28,13:36:58,04,09,1, 11.8,1,1, 4.022, 10569.716, 210.288, 52675.664 20/11/28,13:36:58,05,09,1, 11.8,1,1, 4.022, 10569.705, 210.301, 52675.692 20/11/28,13:36:58,06,09,1, 11.8,1,1, 4.022, 10569.711, 210.281, 52675.603 20/11/28,13:36:58,07,09,1, 11.8,1,1, 4.022, 10569.702, 210.283, 52675.625 20/11/28,13:36:58,08,09,1, 11.8,1,1, 4.022, 10569.706, 210.321, 52675.638 20/11/28,13:36:58,09,09,1, 11.8,1,1, 4.022, 10569.724, 210.303, 52675.625 20/11/28,13:36:58,10,09,1, 11.8,1,1, 4.022, 10569.723, 210.331, 52675.655 20/11/28,13:36:58,11,09,1, 11.8,1,1, 4.022, 10569.735, 210.300, 52675.649 20/11/28,13:36:58,12,09,1, 11.8,1,1, 4.022, 10569.720, 210.301, 52675.657 20/11/28,13:36:58,13,09,1, 11.8,1,1, 4.022, 10569.747, 210.296, 52675.668 20/11/28,13:36:58,14,09,1, 11.8,1,1, 4.022, 10569.744, 210.309, 52675.647 20/11/28,13:36:58,15,09,1, 11.8,1,1, 4.022, 10569.726, 210.343, 52675.676 20/11/28,13:36:58,16,09,1, 11.8,1,1, 4.022, 10569.750, 210.329, 52675.628 20/11/28,13:36:58,17,09,1, 11.8,1,1, 4.022, 10569.727, 210.316, 52675.629 20/11/28,13:36:58,18,09,1, 11.8,1,1, 4.022, 10569.726, 210.289, 52675.649 20/11/28,13:36:58,19,09,1, 11.8,1,1, 4.022, 10569.729, 210.282, 52675.612 20/11/28,13:36:59,00,09,1, 11.8,1,1, 4.014, 10569.726, 210.282, 52675.612 20/11/28,13:36:59,01,09,1, 11.8,1,1, 4.014, 10569.761, 210.310, 52675.614 20/11/28,13:36:59,02,09,1, 11.8,1,1, 4.014, 10569.748, 210.297, 52675.617 20/11/28,13:36:59,03,09,1, 11.8,1,1, 4.014, 10569.775, 210.307, 52675.630 20/11/28,13:36:59,04,09,1, 11.8,1,1, 4.014, 10569.755, 210.298, 52675.648 20/11/28,13:36:59,05,09,1, 11.8,1,1, 4.014, 10569.777, 210.304, 52675.634 20/11/28,13:36:59,06,09,1, 11.8,1,1, 4.014, 10569.753, 210.300, 52675.620 20/11/28,13:36:59,07,09,1, 11.8,1,1, 4.014, 10569.764, 210.293, 52675.644 20/11/28,13:36:59,08,09,1, 11.8,1,1, 4.014, 10569.748, 210.312, 52675.638 20/11/28,13:36:59,09,09,1, 11.8,1,1, 4.014, 10569.769, 210.279, 52675.620 20/11/28,13:36:59,10,09,1, 11.8,1,1, 4.014, 10569.775, 210.292, 52675.660 20/11/28,13:36:59,11,09,1, 11.8,1,1, 4.014, 10569.795, 210.292, 52675.630 20/11/28,13:36:59,12,09,1, 11.8,1,1, 4.014, 10569.780, 210.298, 52675.624 20/11/28,13:36:59,13,09,1, 11.8,1,1, 4.014, 10569.773, 210.338, 52675.652 20/11/28,13:36:59,14,09,1, 11.8,1,1, 4.014, 10569.804, 210.298, 52675.651 20/11/28,13:36:59,15,09,1, 11.8,1,1, 4.014, 10569.768, 210.310, 52675.642 20/11/28,13:36:59,16,09,1, 11.8,1,1, 4.014, 10569.813, 210.311, 52675.650 20/11/28,13:36:59,17,09,1, 11.8,1,1, 4.014, 10569.803, 210.313, 52675.645 20/11/28,13:36:59,18,09,1, 11.8,1,1, 4.014, 10569.818, 210.316, 52675.657 20/11/28,13:36:59,19,09,1, 11.8,1,1, 4.014, 10569.827, 210.335, 52675.626 20/11/28,13:37:00,00,09,1, 11.9,1,1, 4.019, 10569.826, 210.335, 52675.626 20/11/28,13:37:00,01,09,1, 11.9,1,1, 4.019, 10569.812, 210.327, 52675.641 20/11/28,13:37:00,02,09,1, 11.9,1,1, 4.019, 10569.829, 210.307, 52675.625 20/11/28,13:37:00,03,09,1, 11.9,1,1, 4.019, 10569.798, 210.328, 52675.607 20/11/28,13:37:00,04,09,1, 11.9,1,1, 4.019, 10569.835, 210.325, 52675.622 20/11/28,13:37:00,05,09,1, 11.9,1,1, 4.019, 10569.777, 210.288, 52675.590 20/11/28,13:37:00,06,09,1, 11.9,1,1, 4.019, 10569.789, 210.351, 52675.722 20/11/28,13:37:00,07,09,1, 11.9,1,1, 4.019, 10569.833, 210.329, 52675.572 20/11/28,13:37:00,08,09,1, 11.9,1,1, 4.019, 10569.820, 210.271, 52675.557 20/11/28,13:37:00,09,09,1, 11.9,1,1, 4.019, 10569.831, 210.318, 52675.566 20/11/28,13:37:00,10,09,1, 11.9,1,1, 4.019, 10569.828, 210.352, 52675.578 20/11/28,13:37:00,11,09,1, 11.9,1,1, 4.019, 10569.838, 210.316, 52675.562 20/11/28,13:37:00,12,09,1, 11.9,1,1, 4.019, 10569.860, 210.299, 52675.514 20/11/28,13:37:00,13,09,1, 11.9,1,1, 4.019, 10569.865, 210.333, 52675.559 20/11/28,13:37:00,14,09,1, 11.9,1,1, 4.019, 10569.848, 210.341, 52675.574 20/11/28,13:37:00,15,09,1, 11.9,1,1, 4.019, 10569.857, 210.305, 52675.503 20/11/28,13:37:00,16,09,1, 11.9,1,1, 4.019, 10569.870, 210.327, 52675.539 20/11/28,13:37:00,17,09,1, 11.9,1,1, 4.019, 10569.875, 210.352, 52675.561 20/11/28,13:37:00,18,09,1, 11.9,1,1, 4.019, 10569.858, 210.337, 52675.555 20/11/28,13:37:00,19,09,1, 11.9,1,1, 4.019, 10569.857, 210.337, 52675.578 20/11/28,13:37:01,00,09,1, 11.8,1,1, 4.016, 10569.851, 210.337, 52675.578 20/11/28,13:37:01,01,09,1, 11.8,1,1, 4.016, 10569.885, 210.344, 52675.548 20/11/28,13:37:01,02,09,1, 11.8,1,1, 4.016, 10569.858, 210.312, 52675.481 20/11/28,13:37:01,03,09,1, 11.8,1,1, 4.016, 10569.870, 210.320, 52675.543 20/11/28,13:37:01,04,09,1, 11.8,1,1, 4.016, 10569.887, 210.327, 52675.539 20/11/28,13:37:01,05,09,1, 11.8,1,1, 4.016, 10569.882, 210.306, 52675.537 20/11/28,13:37:01,06,09,1, 11.8,1,1, 4.016, 10569.865, 210.299, 52675.521 20/11/28,13:37:01,07,09,1, 11.8,1,1, 4.016, 10569.895, 210.345, 52675.553 20/11/28,13:37:01,08,09,1, 11.8,1,1, 4.016, 10569.900, 210.342, 52675.566 20/11/28,13:37:01,09,09,1, 11.8,1,1, 4.016, 10569.899, 210.328, 52675.547 20/11/28,13:37:01,10,09,1, 11.8,1,1, 4.016, 10569.887, 210.337, 52675.505 20/11/28,13:37:01,11,09,1, 11.8,1,1, 4.016, 10569.909, 210.358, 52675.560 20/11/28,13:37:01,12,09,1, 11.8,1,1, 4.016, 10569.894, 210.339, 52675.554 20/11/28,13:37:01,13,09,1, 11.8,1,1, 4.016, 10569.921, 210.298, 52675.576 20/11/28,13:37:01,14,09,1, 11.8,1,1, 4.016, 10569.923, 210.359, 52675.577 20/11/28,13:37:01,15,09,1, 11.8,1,1, 4.016, 10569.930, 210.374, 52675.574 20/11/28,13:37:01,16,09,1, 11.8,1,1, 4.016, 10569.917, 210.316, 52675.513 20/11/28,13:37:01,17,09,1, 11.8,1,1, 4.016, 10569.918, 210.348, 52675.539 20/11/28,13:37:01,18,09,1, 11.8,1,1, 4.016, 10569.934, 210.358, 52675.575 20/11/28,13:37:01,19,09,1, 11.8,1,1, 4.016, 10569.930, 210.321, 52675.507 20/11/28,13:37:02,00,09,1, 11.9,1,1, 4.017, 10569.927, 210.321, 52675.507 20/11/28,13:37:02,01,09,1, 11.9,1,1, 4.017, 10569.949, 210.342, 52675.542 20/11/28,13:37:02,02,09,1, 11.9,1,1, 4.017, 10569.957, 210.340, 52675.504 20/11/28,13:37:02,03,09,1, 11.9,1,1, 4.017, 10569.934, 210.320, 52675.502 20/11/28,13:37:02,04,09,1, 11.9,1,1, 4.017, 10569.967, 210.351, 52675.549 20/11/28,13:37:02,05,09,1, 11.9,1,1, 4.017, 10569.959, 210.365, 52675.530 20/11/28,13:37:02,06,09,1, 11.9,1,1, 4.017, 10569.945, 210.315, 52675.487 20/11/28,13:37:02,07,09,1, 11.9,1,1, 4.017, 10569.940, 210.311, 52675.474 20/11/28,13:37:02,08,09,1, 11.9,1,1, 4.017, 10569.962, 210.366, 52675.522 20/11/28,13:37:02,09,09,1, 11.9,1,1, 4.017, 10569.974, 210.357, 52675.514 20/11/28,13:37:02,10,09,1, 11.9,1,1, 4.017, 10569.974, 210.284, 52675.497 20/11/28,13:37:02,11,09,1, 11.9,1,1, 4.017, 10569.969, 210.354, 52675.529 20/11/28,13:37:02,12,09,1, 11.9,1,1, 4.017, 10569.999, 210.368, 52675.546 20/11/28,13:37:02,13,09,1, 11.9,1,1, 4.017, 10569.962, 210.327, 52675.466 20/11/28,13:37:02,14,09,1, 11.9,1,1, 4.017, 10569.972, 210.332, 52675.508 20/11/28,13:37:02,15,09,1, 11.9,1,1, 4.017, 10569.983, 210.379, 52675.501 20/11/28,13:37:02,16,09,1, 11.9,1,1, 4.017, 10569.988, 210.334, 52675.508 20/11/28,13:37:02,17,09,1, 11.9,1,1, 4.017, 10569.957, 210.312, 52675.445 20/11/28,13:37:02,18,09,1, 11.9,1,1, 4.017, 10569.993, 210.339, 52675.501 20/11/28,13:37:02,19,09,1, 11.9,1,1, 4.017, 10570.000, 210.372, 52675.540 20/11/28,13:37:03,00,09,1, 11.8,1,1, 4.019, 10569.993, 210.372, 52675.540 20/11/28,13:37:03,01,09,1, 11.8,1,1, 4.019, 10569.987, 210.357, 52675.515 20/11/28,13:37:03,02,09,1, 11.8,1,1, 4.019, 10570.000, 210.368, 52675.495 20/11/28,13:37:03,03,09,1, 11.8,1,1, 4.019, 10569.996, 210.331, 52675.500 20/11/28,13:37:03,04,09,1, 11.8,1,1, 4.019, 10570.013, 210.311, 52675.478 20/11/28,13:37:03,05,09,1, 11.8,1,1, 4.019, 10570.014, 210.341, 52675.489 20/11/28,13:37:03,06,09,1, 11.8,1,1, 4.019, 10570.030, 210.346, 52675.485 20/11/28,13:37:03,07,09,1, 11.8,1,1, 4.019, 10570.022, 210.315, 52675.469 20/11/28,13:37:03,08,09,1, 11.8,1,1, 4.019, 10570.021, 210.318, 52675.497 20/11/28,13:37:03,09,09,1, 11.8,1,1, 4.019, 10570.053, 210.365, 52675.526 20/11/28,13:37:03,10,09,1, 11.8,1,1, 4.019, 10570.033, 210.345, 52675.485 20/11/28,13:37:03,11,09,1, 11.8,1,1, 4.019, 10570.027, 210.326, 52675.490 20/11/28,13:37:03,12,09,1, 11.8,1,1, 4.019, 10570.032, 210.373, 52675.486 20/11/28,13:37:03,13,09,1, 11.8,1,1, 4.019, 10570.051, 210.397, 52675.518 20/11/28,13:37:03,14,09,1, 11.8,1,1, 4.019, 10570.017, 210.328, 52675.463 20/11/28,13:37:03,15,09,1, 11.8,1,1, 4.019, 10570.049, 210.343, 52675.483 20/11/28,13:37:03,16,09,1, 11.8,1,1, 4.019, 10570.081, 210.378, 52675.504 20/11/28,13:37:03,17,09,1, 11.8,1,1, 4.019, 10570.050, 210.379, 52675.490 20/11/28,13:37:03,18,09,1, 11.8,1,1, 4.019, 10570.049, 210.362, 52675.468 20/11/28,13:37:03,19,09,1, 11.8,1,1, 4.019, 10570.067, 210.362, 52675.445 20/11/28,13:37:04,00,09,1, 11.8,1,1, 4.017, 10570.060, 210.362, 52675.445 20/11/28,13:37:04,01,09,1, 11.8,1,1, 4.017, 10570.080, 210.346, 52675.431 20/11/28,13:37:04,02,09,1, 11.8,1,1, 4.017, 10570.076, 210.331, 52675.381 20/11/28,13:37:04,03,09,1, 11.8,1,1, 4.017, 10570.075, 210.361, 52675.439 20/11/28,13:37:04,04,09,1, 11.8,1,1, 4.017, 10570.062, 210.373, 52675.437 20/11/28,13:37:04,05,09,1, 11.8,1,1, 4.017, 10570.086, 210.354, 52675.423 20/11/28,13:37:04,06,09,1, 11.8,1,1, 4.017, 10570.095, 210.383, 52675.415 20/11/28,13:37:04,07,09,1, 11.8,1,1, 4.017, 10570.090, 210.401, 52675.484 20/11/28,13:37:04,08,09,1, 11.8,1,1, 4.017, 10570.087, 210.345, 52675.403 20/11/28,13:37:04,09,09,1, 11.8,1,1, 4.017, 10570.074, 210.331, 52675.402 20/11/28,13:37:04,10,09,1, 11.8,1,1, 4.017, 10570.109, 210.365, 52675.433 20/11/28,13:37:04,11,09,1, 11.8,1,1, 4.017, 10570.101, 210.354, 52675.443 20/11/28,13:37:04,12,09,1, 11.8,1,1, 4.017, 10570.100, 210.318, 52675.424 20/11/28,13:37:04,13,09,1, 11.8,1,1, 4.017, 10570.094, 210.375, 52675.470 20/11/28,13:37:04,14,09,1, 11.8,1,1, 4.017, 10570.124, 210.373, 52675.446 20/11/28,13:37:04,15,09,1, 11.8,1,1, 4.017, 10570.115, 210.336, 52675.422 20/11/28,13:37:04,16,09,1, 11.8,1,1, 4.017, 10570.102, 210.381, 52675.407 20/11/28,13:37:04,17,09,1, 11.8,1,1, 4.017, 10570.160, 210.383, 52675.443 20/11/28,13:37:04,18,09,1, 11.8,1,1, 4.017, 10570.108, 210.357, 52675.421 20/11/28,13:37:04,19,09,1, 11.8,1,1, 4.017, 10570.126, 210.355, 52675.415 20/11/28,13:37:05,00,09,1, 11.9,1,1, 4.014, 10570.118, 210.355, 52675.415 20/11/28,13:37:05,01,09,1, 11.9,1,1, 4.014, 10570.152, 210.381, 52675.458 20/11/28,13:37:05,02,09,1, 11.9,1,1, 4.014, 10570.103, 210.336, 52675.416 20/11/28,13:37:05,03,09,1, 11.9,1,1, 4.014, 10570.146, 210.349, 52675.471 20/11/28,13:37:05,04,09,1, 11.9,1,1, 4.014, 10570.153, 210.393, 52675.436 20/11/28,13:37:05,05,09,1, 11.9,1,1, 4.014, 10570.110, 210.333, 52675.420 20/11/28,13:37:05,06,09,1, 11.9,1,1, 4.014, 10570.129, 210.315, 52675.419 20/11/28,13:37:05,07,09,1, 11.9,1,1, 4.014, 10570.162, 210.347, 52675.451 20/11/28,13:37:05,08,09,1, 11.9,1,1, 4.014, 10570.138, 210.338, 52675.456 20/11/28,13:37:05,09,09,1, 11.9,1,1, 4.014, 10570.151, 210.356, 52675.416 20/11/28,13:37:05,10,09,1, 11.9,1,1, 4.014, 10570.167, 210.358, 52675.476 20/11/28,13:37:05,11,09,1, 11.9,1,1, 4.014, 10570.168, 210.378, 52675.471 20/11/28,13:37:05,12,09,1, 11.9,1,1, 4.014, 10570.161, 210.382, 52675.431 20/11/28,13:37:05,13,09,1, 11.9,1,1, 4.014, 10570.176, 210.347, 52675.406 20/11/28,13:37:05,14,09,1, 11.9,1,1, 4.014, 10570.181, 210.372, 52675.400 20/11/28,13:37:05,15,09,1, 11.9,1,1, 4.014, 10570.190, 210.374, 52675.426 20/11/28,13:37:05,16,09,1, 11.9,1,1, 4.014, 10570.162, 210.325, 52675.383 20/11/28,13:37:05,17,09,1, 11.9,1,1, 4.014, 10570.195, 210.368, 52675.424 20/11/28,13:37:05,18,09,1, 11.9,1,1, 4.014, 10570.175, 210.373, 52675.404 20/11/28,13:37:05,19,09,1, 11.9,1,1, 4.014, 10570.188, 210.381, 52675.413 20/11/28,13:37:06,00,09,1, 11.9,1,1, 4.019, 10570.185, 210.381, 52675.413 20/11/28,13:37:06,01,09,1, 11.9,1,1, 4.019, 10570.211, 210.368, 52675.239 20/11/28,13:37:06,02,09,1, 11.9,1,1, 4.019, 10570.202, 210.388, 52675.370 20/11/28,13:37:06,03,09,1, 11.9,1,1, 4.019, 10570.215, 210.344, 52675.383 20/11/28,13:37:06,04,09,1, 11.9,1,1, 4.019, 10570.222, 210.348, 52675.367 20/11/28,13:37:06,05,09,1, 11.9,1,1, 4.019, 10570.240, 210.407, 52675.426 20/11/28,13:37:06,06,09,1, 11.9,1,1, 4.019, 10570.228, 210.399, 52675.400 20/11/28,13:37:06,07,09,1, 11.9,1,1, 4.019, 10570.210, 210.377, 52675.397 20/11/28,13:37:06,08,09,1, 11.9,1,1, 4.019, 10570.221, 210.432, 52675.407 20/11/28,13:37:06,09,09,1, 11.9,1,1, 4.019, 10570.230, 210.427, 52675.421 20/11/28,13:37:06,10,09,1, 11.9,1,1, 4.019, 10570.245, 210.383, 52675.391 20/11/28,13:37:06,11,09,1, 11.9,1,1, 4.019, 10570.212, 210.376, 52675.359 20/11/28,13:37:06,12,09,1, 11.9,1,1, 4.019, 10570.241, 210.422, 52675.399 20/11/28,13:37:06,13,09,1, 11.9,1,1, 4.019, 10570.229, 210.384, 52675.412 20/11/28,13:37:06,14,09,1, 11.9,1,1, 4.019, 10570.205, 210.367, 52675.378 20/11/28,13:37:06,15,09,1, 11.9,1,1, 4.019, 10570.239, 210.424, 52675.374 20/11/28,13:37:06,16,09,1, 11.9,1,1, 4.019, 10570.225, 210.430, 52675.419 20/11/28,13:37:06,17,09,1, 11.9,1,1, 4.019, 10570.228, 210.393, 52675.368 20/11/28,13:37:06,18,09,1, 11.9,1,1, 4.019, 10570.264, 210.400, 52675.361 20/11/28,13:37:06,19,09,1, 11.9,1,1, 4.019, 10570.261, 210.430, 52675.389 20/11/28,13:37:07,00,09,1, 11.9,1,1, 4.019, 10570.260, 210.430, 52675.389 20/11/28,13:37:07,01,09,1, 11.9,1,1, 4.019, 10570.263, 210.384, 52675.356 20/11/28,13:37:07,02,09,1, 11.9,1,1, 4.019, 10570.271, 210.408, 52675.375 20/11/28,13:37:07,03,09,1, 11.9,1,1, 4.019, 10570.270, 210.410, 52675.407 20/11/28,13:37:07,04,09,1, 11.9,1,1, 4.019, 10570.268, 210.409, 52675.399 20/11/28,13:37:07,05,09,1, 11.9,1,1, 4.019, 10570.251, 210.380, 52675.379 20/11/28,13:37:07,06,09,1, 11.9,1,1, 4.019, 10570.278, 210.435, 52675.387 20/11/28,13:37:07,07,09,1, 11.9,1,1, 4.019, 10570.270, 210.399, 52675.368 20/11/28,13:37:07,08,09,1, 11.9,1,1, 4.019, 10570.229, 210.374, 52675.330 20/11/28,13:37:07,09,09,1, 11.9,1,1, 4.019, 10570.265, 210.422, 52675.376 20/11/28,13:37:07,10,09,1, 11.9,1,1, 4.019, 10570.277, 210.413, 52675.358 20/11/28,13:37:07,11,09,1, 11.9,1,1, 4.019, 10570.285, 210.395, 52675.376 20/11/28,13:37:07,12,09,1, 11.9,1,1, 4.019, 10570.289, 210.395, 52675.346 20/11/28,13:37:07,13,09,1, 11.9,1,1, 4.019, 10570.309, 210.457, 52675.387 20/11/28,13:37:07,14,09,1, 11.9,1,1, 4.019, 10570.293, 210.418, 52675.345 20/11/28,13:37:07,15,09,1, 11.9,1,1, 4.019, 10570.263, 210.387, 52675.352 20/11/28,13:37:07,16,09,1, 11.9,1,1, 4.019, 10570.288, 210.407, 52675.329 20/11/28,13:37:07,17,09,1, 11.9,1,1, 4.019, 10570.312, 210.426, 52675.334 20/11/28,13:37:07,18,09,1, 11.9,1,1, 4.019, 10570.300, 210.372, 52675.300 20/11/28,13:37:07,19,09,1, 11.9,1,1, 4.019, 10570.308, 210.389, 52675.346 20/11/28,13:37:08,00,09,1, 11.9,1,1, 4.018, 10570.302, 210.389, 52675.346 20/11/28,13:37:08,01,09,1, 11.9,1,1, 4.018, 10570.315, 210.437, 52675.383 20/11/28,13:37:08,02,09,1, 11.9,1,1, 4.018, 10570.302, 210.397, 52675.347 20/11/28,13:37:08,03,09,1, 11.9,1,1, 4.018, 10570.325, 210.432, 52675.358 20/11/28,13:37:08,04,09,1, 11.9,1,1, 4.018, 10570.326, 210.410, 52675.299 20/11/28,13:37:08,05,09,1, 11.9,1,1, 4.018, 10570.313, 210.399, 52675.308 20/11/28,13:37:08,06,09,1, 11.9,1,1, 4.018, 10570.342, 210.386, 52675.306 20/11/28,13:37:08,07,09,1, 11.9,1,1, 4.018, 10570.337, 210.438, 52675.340 20/11/28,13:37:08,08,09,1, 11.9,1,1, 4.018, 10570.343, 210.418, 52675.294 20/11/28,13:37:08,09,09,1, 11.9,1,1, 4.018, 10570.326, 210.384, 52675.296 20/11/28,13:37:08,10,09,1, 11.9,1,1, 4.018, 10570.341, 210.433, 52675.302 20/11/28,13:37:08,11,09,1, 11.9,1,1, 4.018, 10570.341, 210.451, 52675.315 20/11/28,13:37:08,12,09,1, 11.9,1,1, 4.018, 10570.331, 210.435, 52675.297 20/11/28,13:37:08,13,09,1, 11.9,1,1, 4.018, 10570.326, 210.392, 52675.269 20/11/28,13:37:08,14,09,1, 11.9,1,1, 4.018, 10570.334, 210.481, 52675.365 20/11/28,13:37:08,15,09,1, 11.9,1,1, 4.018, 10570.369, 210.439, 52675.330 20/11/28,13:37:08,16,09,1, 11.9,1,1, 4.018, 10570.343, 210.418, 52675.289 20/11/28,13:37:08,17,09,1, 11.9,1,1, 4.018, 10570.367, 210.455, 52675.325 20/11/28,13:37:08,18,09,1, 11.9,1,1, 4.018, 10570.402, 210.481, 52675.359 20/11/28,13:37:08,19,09,1, 11.9,1,1, 4.018, 10570.368, 210.409, 52675.277 20/11/28,13:37:09,00,09,1, 11.9,1,1, 4.019, 10570.360, 210.409, 52675.277 20/11/28,13:37:09,01,09,1, 11.9,1,1, 4.019, 10570.370, 210.462, 52675.338 20/11/28,13:37:09,02,09,1, 11.9,1,1, 4.019, 10570.375, 210.410, 52675.312 20/11/28,13:37:09,03,09,1, 11.9,1,1, 4.019, 10570.373, 210.390, 52675.241 20/11/28,13:37:09,04,09,1, 11.9,1,1, 4.019, 10570.398, 210.440, 52675.299 20/11/28,13:37:09,05,09,1, 11.9,1,1, 4.019, 10570.390, 210.447, 52675.336 20/11/28,13:37:09,06,09,1, 11.9,1,1, 4.019, 10570.395, 210.405, 52675.027 20/11/28,13:37:09,07,09,1, 11.9,1,1, 4.019, 10570.364, 210.456, 52675.325 20/11/28,13:37:09,08,09,1, 11.9,1,1, 4.019, 10570.386, 210.490, 52675.379 20/11/28,13:37:09,09,09,1, 11.9,1,1, 4.019, 10570.392, 210.459, 52675.284 20/11/28,13:37:09,10,09,1, 11.9,1,1, 4.019, 10570.390, 210.406, 52675.247 20/11/28,13:37:09,11,09,1, 11.9,1,1, 4.019, 10570.403, 210.462, 52675.306 20/11/28,13:37:09,12,09,1, 11.9,1,1, 4.019, 10570.408, 210.457, 52675.307 20/11/28,13:37:09,13,09,1, 11.9,1,1, 4.019, 10570.406, 210.426, 52675.276 20/11/28,13:37:09,14,09,1, 11.9,1,1, 4.019, 10570.411, 210.462, 52675.258 20/11/28,13:37:09,15,09,1, 11.9,1,1, 4.019, 10570.423, 210.480, 52675.299 20/11/28,13:37:09,16,09,1, 11.9,1,1, 4.019, 10570.424, 210.456, 52675.283 20/11/28,13:37:09,17,09,1, 11.9,1,1, 4.019, 10570.427, 210.460, 52675.277 20/11/28,13:37:09,18,09,1, 11.9,1,1, 4.019, 10570.432, 210.494, 52675.322 20/11/28,13:37:09,19,09,1, 11.9,1,1, 4.019, 10570.415, 210.452, 52675.216 20/11/28,13:37:10,00,09,1, 11.9,1,1, 4.014, 10570.410, 210.452, 52675.216 20/11/28,13:37:10,01,09,1, 11.9,1,1, 4.014, 10570.432, 210.473, 52675.323 20/11/28,13:37:10,02,09,1, 11.9,1,1, 4.014, 10570.428, 210.488, 52675.278 20/11/28,13:37:10,03,09,1, 11.9,1,1, 4.014, 10570.459, 210.478, 52675.279 20/11/28,13:37:10,04,09,1, 11.9,1,1, 4.014, 10570.423, 210.440, 52675.273 20/11/28,13:37:10,05,09,1, 11.9,1,1, 4.014, 10570.463, 210.505, 52675.315 20/11/28,13:37:10,06,09,1, 11.9,1,1, 4.014, 10570.464, 210.475, 52675.247 20/11/28,13:37:10,07,09,1, 11.9,1,1, 4.014, 10570.448, 210.432, 52675.227 20/11/28,13:37:10,08,09,1, 11.9,1,1, 4.014, 10570.450, 210.448, 52675.263 20/11/28,13:37:10,09,09,1, 11.9,1,1, 4.014, 10570.481, 210.466, 52675.256 20/11/28,13:37:10,10,09,1, 11.9,1,1, 4.014, 10570.460, 210.465, 52675.266 20/11/28,13:37:10,11,09,1, 11.9,1,1, 4.014, 10570.455, 210.482, 52675.259 20/11/28,13:37:10,12,09,1, 11.9,1,1, 4.014, 10570.459, 210.507, 52675.278 20/11/28,13:37:10,13,09,1, 11.9,1,1, 4.014, 10570.455, 210.495, 52675.273 20/11/28,13:37:10,14,09,1, 11.9,1,1, 4.014, 10570.442, 210.439, 52675.238 20/11/28,13:37:10,15,09,1, 11.9,1,1, 4.014, 10570.485, 210.456, 52675.234 20/11/28,13:37:10,16,09,1, 11.9,1,1, 4.014, 10570.461, 210.464, 52675.197 20/11/28,13:37:10,17,09,1, 11.9,1,1, 4.014, 10570.496, 210.474, 52675.213 20/11/28,13:37:10,18,09,1, 11.9,1,1, 4.014, 10570.469, 210.472, 52675.244 20/11/28,13:37:10,19,09,1, 11.9,1,1, 4.014, 10570.510, 210.501, 52675.281 20/11/28,13:37:11,00,09,1, 11.9,1,1, 4.017, 10570.502, 210.501, 52675.281 20/11/28,13:37:11,01,09,1, 11.9,1,1, 4.017, 10570.502, 210.471, 52675.214 20/11/28,13:37:11,02,09,1, 11.9,1,1, 4.017, 10570.481, 210.509, 52675.222 20/11/28,13:37:11,03,09,1, 11.9,1,1, 4.017, 10570.474, 210.504, 52675.250 20/11/28,13:37:11,04,09,1, 11.9,1,1, 4.017, 10570.494, 210.465, 52675.226 20/11/28,13:37:11,05,09,1, 11.9,1,1, 4.017, 10570.492, 210.492, 52675.228 20/11/28,13:37:11,06,09,1, 11.9,1,1, 4.017, 10570.521, 210.503, 52675.222 20/11/28,13:37:11,07,09,1, 11.9,1,1, 4.017, 10570.503, 210.480, 52675.232 20/11/28,13:37:11,08,09,1, 11.9,1,1, 4.017, 10570.476, 210.468, 52675.224 20/11/28,13:37:11,09,09,1, 11.9,1,1, 4.017, 10570.522, 210.519, 52675.363 20/11/28,13:37:11,10,09,1, 11.9,1,1, 4.017, 10570.532, 210.498, 52675.206 20/11/28,13:37:11,11,09,1, 11.9,1,1, 4.017, 10570.517, 210.485, 52675.191 20/11/28,13:37:11,12,09,1, 11.9,1,1, 4.017, 10570.513, 210.483, 52675.137 20/11/28,13:37:11,13,09,1, 11.9,1,1, 4.017, 10570.531, 210.506, 52675.226 20/11/28,13:37:11,14,09,1, 11.9,1,1, 4.017, 10570.498, 210.484, 52675.228 20/11/28,13:37:11,15,09,1, 11.9,1,1, 4.017, 10570.510, 210.467, 52675.195 20/11/28,13:37:11,16,09,1, 11.9,1,1, 4.017, 10570.513, 210.517, 52675.204 20/11/28,13:37:11,17,09,1, 11.9,1,1, 4.017, 10570.514, 210.525, 52675.215 20/11/28,13:37:11,18,09,1, 11.9,1,1, 4.017, 10570.525, 210.484, 52675.231 20/11/28,13:37:11,19,09,1, 11.9,1,1, 4.017, 10570.526, 210.493, 52675.164 20/11/28,13:37:12,00,09,1, 11.9,1,1, 4.019, 10570.519, 210.493, 52675.164 20/11/28,13:37:12,01,09,1, 11.9,1,1, 4.019, 10570.524, 210.498, 52675.165 20/11/28,13:37:12,02,09,1, 11.9,1,1, 4.019, 10570.529, 210.466, 52675.142 20/11/28,13:37:12,03,09,1, 11.9,1,1, 4.019, 10570.573, 210.518, 52675.215 20/11/28,13:37:12,04,09,1, 11.9,1,1, 4.019, 10570.550, 210.534, 52675.198 20/11/28,13:37:12,05,09,1, 11.9,1,1, 4.019, 10570.553, 210.481, 52675.187 20/11/28,13:37:12,06,09,1, 11.9,1,1, 4.019, 10570.564, 210.505, 52675.214 20/11/28,13:37:12,07,09,1, 11.9,1,1, 4.019, 10570.551, 210.550, 52675.206 20/11/28,13:37:12,08,09,1, 11.9,1,1, 4.019, 10570.563, 210.507, 52675.162 20/11/28,13:37:12,09,09,1, 11.9,1,1, 4.019, 10570.540, 210.502, 52675.107 20/11/28,13:37:12,10,09,1, 11.9,1,1, 4.019, 10570.562, 210.535, 52675.017 20/11/28,13:37:12,11,09,1, 11.9,1,1, 4.019, 10570.536, 210.525, 52675.241 20/11/28,13:37:12,12,09,1, 11.9,1,1, 4.019, 10570.544, 210.490, 52675.203 20/11/28,13:37:12,13,09,1, 11.9,1,1, 4.019, 10570.553, 210.525, 52675.199 20/11/28,13:37:12,14,09,1, 11.9,1,1, 4.019, 10570.560, 210.565, 52675.237 20/11/28,13:37:12,15,09,1, 11.9,1,1, 4.019, 10570.549, 210.498, 52675.161 20/11/28,13:37:12,16,09,1, 11.9,1,1, 4.019, 10570.544, 210.507, 52675.143 20/11/28,13:37:12,17,09,1, 11.9,1,1, 4.019, 10570.582, 210.545, 52675.180 20/11/28,13:37:12,18,09,1, 11.9,1,1, 4.019, 10570.556, 210.530, 52675.173 20/11/28,13:37:12,19,09,1, 11.9,1,1, 4.019, 10570.560, 210.483, 52675.178 20/11/28,13:37:13,00,09,1, 11.9,1,1, 4.014, 10570.552, 210.483, 52675.178 20/11/28,13:37:13,01,09,1, 11.9,1,1, 4.014, 10570.569, 210.540, 52675.164 20/11/28,13:37:13,02,09,1, 11.9,1,1, 4.014, 10570.579, 210.527, 52675.151 20/11/28,13:37:13,03,09,1, 11.9,1,1, 4.014, 10570.586, 210.529, 52675.177 20/11/28,13:37:13,04,09,1, 11.9,1,1, 4.014, 10570.583, 210.581, 52675.163 20/11/28,13:37:13,05,09,1, 11.9,1,1, 4.014, 10570.591, 210.533, 52675.137 20/11/28,13:37:13,06,09,1, 11.9,1,1, 4.014, 10570.574, 210.509, 52675.106 20/11/28,13:37:13,07,09,1, 11.9,1,1, 4.014, 10570.610, 210.513, 52674.885 20/11/28,13:37:13,08,09,1, 11.9,1,1, 4.014, 10570.574, 210.542, 52675.085 20/11/28,13:37:13,09,09,1, 11.9,1,1, 4.014, 10570.587, 210.520, 52675.092 20/11/28,13:37:13,10,09,1, 11.9,1,1, 4.014, 10570.622, 210.555, 52675.117 20/11/28,13:37:13,11,09,1, 11.9,1,1, 4.014, 10570.625, 210.587, 52675.179 20/11/28,13:37:13,12,09,1, 11.9,1,1, 4.014, 10570.592, 210.536, 52675.179 20/11/28,13:37:13,13,09,1, 11.9,1,1, 4.014, 10570.606, 210.545, 52675.154 20/11/28,13:37:13,14,09,1, 11.9,1,1, 4.014, 10570.610, 210.564, 52675.148 20/11/28,13:37:13,15,09,1, 11.9,1,1, 4.014, 10570.605, 210.545, 52675.140 20/11/28,13:37:13,16,09,1, 11.9,1,1, 4.014, 10570.604, 210.517, 52675.096 20/11/28,13:37:13,17,09,1, 11.9,1,1, 4.014, 10570.629, 210.540, 52675.104 20/11/28,13:37:13,18,09,1, 11.9,1,1, 4.014, 10570.630, 210.578, 52675.154 20/11/28,13:37:13,19,09,1, 11.9,1,1, 4.014, 10570.640, 210.554, 52675.125 20/11/28,13:37:14,00,09,1, 11.9,1,1, 4.014, 10570.636, 210.554, 52675.125 20/11/28,13:37:14,01,09,1, 11.9,1,1, 4.014, 10570.627, 210.587, 52675.129 20/11/28,13:37:14,02,09,1, 11.9,1,1, 4.014, 10570.609, 210.589, 52675.149 20/11/28,13:37:14,03,09,1, 11.9,1,1, 4.014, 10570.603, 210.522, 52675.123 20/11/28,13:37:14,04,09,1, 11.9,1,1, 4.014, 10570.627, 210.529, 52675.103 20/11/28,13:37:14,05,09,1, 11.9,1,1, 4.014, 10570.630, 210.557, 52675.110 20/11/28,13:37:14,06,09,1, 11.9,1,1, 4.014, 10570.633, 210.561, 52675.153 20/11/28,13:37:14,07,09,1, 11.9,1,1, 4.014, 10570.656, 210.536, 52675.109 20/11/28,13:37:14,08,09,1, 11.9,1,1, 4.014, 10570.666, 210.575, 52675.180 20/11/28,13:37:14,09,09,1, 11.9,1,1, 4.014, 10570.617, 210.589, 52675.171 20/11/28,13:37:14,10,09,1, 11.9,1,1, 4.014, 10570.664, 210.567, 52675.140 20/11/28,13:37:14,11,09,1, 11.9,1,1, 4.014, 10570.635, 210.563, 52675.114 20/11/28,13:37:14,12,09,1, 11.9,1,1, 4.014, 10570.632, 210.574, 52675.118 20/11/28,13:37:14,13,09,1, 11.9,1,1, 4.014, 10570.637, 210.546, 52675.062 20/11/28,13:37:14,14,09,1, 11.9,1,1, 4.014, 10570.654, 210.556, 52675.075 20/11/28,13:37:14,15,09,1, 11.9,1,1, 4.014, 10570.657, 210.574, 52675.077 20/11/28,13:37:14,16,09,1, 11.9,1,1, 4.014, 10570.640, 210.583, 52675.113 20/11/28,13:37:14,17,09,1, 11.9,1,1, 4.014, 10570.659, 210.566, 52675.083 20/11/28,13:37:14,18,09,1, 11.9,1,1, 4.014, 10570.657, 210.573, 52675.103 20/11/28,13:37:14,19,09,1, 11.9,1,1, 4.014, 10570.654, 210.624, 52675.115 20/11/28,13:37:15,00,09,1, 11.9,1,1, 4.018, 10570.652, 210.624, 52675.115 20/11/28,13:37:15,01,09,1, 11.9,1,1, 4.018, 10570.611, 210.535, 52675.071 20/11/28,13:37:15,02,09,1, 11.9,1,1, 4.018, 10570.641, 210.581, 52675.096 20/11/28,13:37:15,03,09,1, 11.9,1,1, 4.018, 10570.654, 210.565, 52675.108 20/11/28,13:37:15,04,09,1, 11.9,1,1, 4.018, 10570.658, 210.540, 52675.072 20/11/28,13:37:15,05,09,1, 11.9,1,1, 4.018, 10570.632, 210.571, 52675.051 20/11/28,13:37:15,06,09,1, 11.9,1,1, 4.018, 10570.650, 210.595, 52675.132 20/11/28,13:37:15,07,09,1, 11.9,1,1, 4.018, 10570.672, 210.566, 52675.106 20/11/28,13:37:15,08,09,1, 11.9,1,1, 4.018, 10570.644, 210.528, 52675.086 20/11/28,13:37:15,09,09,1, 11.9,1,1, 4.018, 10570.681, 210.581, 52675.094 20/11/28,13:37:15,10,09,1, 11.9,1,1, 4.018, 10570.651, 210.578, 52675.039 20/11/28,13:37:15,11,09,1, 11.9,1,1, 4.018, 10570.635, 210.533, 52675.054 20/11/28,13:37:15,12,09,1, 11.9,1,1, 4.018, 10570.689, 210.556, 52675.072 20/11/28,13:37:15,13,09,1, 11.9,1,1, 4.018, 10570.704, 210.588, 52675.101 20/11/28,13:37:15,14,09,1, 11.9,1,1, 4.018, 10570.671, 210.549, 52675.021 20/11/28,13:37:15,15,09,1, 11.9,1,1, 4.018, 10570.649, 210.538, 52675.029 20/11/28,13:37:15,16,09,1, 11.9,1,1, 4.018, 10570.667, 210.586, 52675.043 20/11/28,13:37:15,17,09,1, 11.9,1,1, 4.018, 10570.641, 210.575, 52675.055 20/11/28,13:37:15,18,09,1, 11.9,1,1, 4.018, 10570.668, 210.531, 52675.032 20/11/28,13:37:15,19,09,1, 11.9,1,1, 4.018, 10570.679, 210.566, 52675.035 20/11/28,13:37:16,00,09,1, 11.9,1,1, 4.019, 10570.678, 210.566, 52675.035 20/11/28,13:37:16,01,09,1, 11.9,1,1, 4.019, 10570.677, 210.557, 52675.096 20/11/28,13:37:16,02,09,1, 11.9,1,1, 4.019, 10570.642, 210.533, 52675.035 20/11/28,13:37:16,03,09,1, 11.9,1,1, 4.019, 10570.685, 210.576, 52675.053 20/11/28,13:37:16,04,09,1, 11.9,1,1, 4.019, 10570.668, 210.555, 52675.040 20/11/28,13:37:16,05,09,1, 11.9,1,1, 4.019, 10570.663, 210.513, 52675.007 20/11/28,13:37:16,06,09,1, 11.9,1,1, 4.019, 10570.673, 210.535, 52675.053 20/11/28,13:37:16,07,09,1, 11.9,1,1, 4.019, 10570.698, 210.570, 52675.035 20/11/28,13:37:16,08,09,1, 11.9,1,1, 4.019, 10570.650, 210.526, 52675.023 20/11/28,13:37:16,09,09,1, 11.9,1,1, 4.019, 10570.721, 210.510, 52674.796 20/11/28,13:37:16,10,09,1, 11.9,1,1, 4.019, 10570.730, 210.547, 52674.987 20/11/28,13:37:16,11,09,1, 11.9,1,1, 4.019, 10570.729, 210.535, 52675.015 20/11/28,13:37:16,12,09,1, 11.9,1,1, 4.019, 10570.693, 210.507, 52674.958 20/11/28,13:37:16,13,09,1, 11.9,1,1, 4.019, 10570.690, 210.549, 52675.000 20/11/28,13:37:16,14,09,1, 11.9,1,1, 4.019, 10570.707, 210.559, 52675.071 20/11/28,13:37:16,15,09,1, 11.9,1,1, 4.019, 10570.701, 210.539, 52675.019 20/11/28,13:37:16,16,09,1, 11.9,1,1, 4.019, 10570.690, 210.505, 52675.012 20/11/28,13:37:16,17,09,1, 11.9,1,1, 4.019, 10570.703, 210.544, 52675.003 20/11/28,13:37:16,18,09,1, 11.9,1,1, 4.019, 10570.712, 210.564, 52675.014 20/11/28,13:37:16,19,09,1, 11.9,1,1, 4.019, 10570.687, 210.511, 52674.997 20/11/28,13:37:17,00,09,1, 11.8,1,1, 4.014, 10570.686, 210.511, 52674.997 20/11/28,13:37:17,01,09,1, 11.8,1,1, 4.014, 10570.708, 210.566, 52675.029 20/11/28,13:37:17,02,09,1, 11.8,1,1, 4.014, 10570.703, 210.542, 52674.992 20/11/28,13:37:17,03,09,1, 11.8,1,1, 4.014, 10570.703, 210.496, 52674.948 20/11/28,13:37:17,04,09,1, 11.8,1,1, 4.014, 10570.712, 210.542, 52675.000 20/11/28,13:37:17,05,09,1, 11.8,1,1, 4.014, 10570.700, 210.558, 52674.970 20/11/28,13:37:17,06,09,1, 11.8,1,1, 4.014, 10570.681, 210.512, 52674.998 20/11/28,13:37:17,07,09,1, 11.8,1,1, 4.014, 10570.694, 210.527, 52674.960 20/11/28,13:37:17,08,09,1, 11.8,1,1, 4.014, 10570.738, 210.598, 52675.056 20/11/28,13:37:17,09,09,1, 11.8,1,1, 4.014, 10570.690, 210.546, 52674.988 20/11/28,13:37:17,10,09,1, 11.8,1,1, 4.014, 10570.677, 210.498, 52674.971 20/11/28,13:37:17,11,09,1, 11.8,1,1, 4.014, 10570.679, 210.520, 52675.025 20/11/28,13:37:17,12,09,1, 11.8,1,1, 4.014, 10570.696, 210.547, 52674.964 20/11/28,13:37:17,13,09,1, 11.8,1,1, 4.014, 10570.698, 210.473, 52674.960 20/11/28,13:37:17,14,09,1, 11.8,1,1, 4.014, 10570.700, 210.548, 52675.002 20/11/28,13:37:17,15,09,1, 11.8,1,1, 4.014, 10570.725, 210.552, 52675.028 20/11/28,13:37:17,16,09,1, 11.8,1,1, 4.014, 10570.738, 210.505, 52675.008 20/11/28,13:37:17,17,09,1, 11.8,1,1, 4.014, 10570.730, 210.500, 52674.953 20/11/28,13:37:17,18,09,1, 11.8,1,1, 4.014, 10570.732, 210.554, 52674.996 20/11/28,13:37:17,19,09,1, 11.8,1,1, 4.014, 10570.733, 210.496, 52674.945 20/11/28,13:37:18,00,09,1, 11.9,1,1, 4.019, 10570.728, 210.496, 52674.945 20/11/28,13:37:18,01,09,1, 11.9,1,1, 4.019, 10570.727, 210.518, 52674.971 20/11/28,13:37:18,02,09,1, 11.9,1,1, 4.019, 10570.745, 210.548, 52675.133 20/11/28,13:37:18,03,09,1, 11.9,1,1, 4.019, 10570.747, 210.511, 52675.011 20/11/28,13:37:18,04,09,1, 11.9,1,1, 4.019, 10570.718, 210.505, 52674.947 20/11/28,13:37:18,05,09,1, 11.9,1,1, 4.019, 10570.726, 210.533, 52674.997 20/11/28,13:37:18,06,09,1, 11.9,1,1, 4.019, 10570.723, 210.505, 52674.964 20/11/28,13:37:18,07,09,1, 11.9,1,1, 4.019, 10570.729, 210.486, 52674.922 20/11/28,13:37:18,08,09,1, 11.9,1,1, 4.019, 10570.717, 210.516, 52674.937 20/11/28,13:37:18,09,09,1, 11.9,1,1, 4.019, 10570.737, 210.511, 52674.922 20/11/28,13:37:18,10,09,1, 11.9,1,1, 4.019, 10570.730, 210.471, 52674.927 20/11/28,13:37:18,11,09,1, 11.9,1,1, 4.019, 10570.730, 210.502, 52674.954 20/11/28,13:37:18,12,09,1, 11.9,1,1, 4.019, 10570.776, 210.531, 52674.975 20/11/28,13:37:18,13,09,1, 11.9,1,1, 4.019, 10570.757, 210.524, 52674.968 20/11/28,13:37:18,14,09,1, 11.9,1,1, 4.019, 10570.749, 210.461, 52674.918 20/11/28,13:37:18,15,09,1, 11.9,1,1, 4.019, 10570.755, 210.519, 52674.909 20/11/28,13:37:18,16,09,1, 11.9,1,1, 4.019, 10570.746, 210.523, 52674.902 20/11/28,13:37:18,17,09,1, 11.9,1,1, 4.019, 10570.750, 210.521, 52674.930 20/11/28,13:37:18,18,09,1, 11.9,1,1, 4.019, 10570.748, 210.501, 52674.924 20/11/28,13:37:18,19,09,1, 11.9,1,1, 4.019, 10570.742, 210.526, 52674.940 20/11/28,13:37:19,00,09,1, 11.8,1,1, 4.019, 10570.736, 210.526, 52674.940 20/11/28,13:37:19,01,09,1, 11.8,1,1, 4.019, 10570.774, 210.487, 52674.940 20/11/28,13:37:19,02,09,1, 11.8,1,1, 4.019, 10570.748, 210.524, 52674.942 20/11/28,13:37:19,03,09,1, 11.8,1,1, 4.019, 10570.758, 210.515, 52674.926 20/11/28,13:37:19,04,09,1, 11.8,1,1, 4.019, 10570.741, 210.473, 52674.898 20/11/28,13:37:19,05,09,1, 11.8,1,1, 4.019, 10570.770, 210.455, 52674.881 20/11/28,13:37:19,06,09,1, 11.8,1,1, 4.019, 10570.784, 210.530, 52674.906 20/11/28,13:37:19,07,09,1, 11.8,1,1, 4.019, 10570.774, 210.479, 52674.919 20/11/28,13:37:19,08,09,1, 11.8,1,1, 4.019, 10570.745, 210.470, 52674.896 20/11/28,13:37:19,09,09,1, 11.8,1,1, 4.019, 10570.800, 210.498, 52674.929 20/11/28,13:37:19,10,09,1, 11.8,1,1, 4.019, 10570.798, 210.515, 52674.932 20/11/28,13:37:19,11,09,1, 11.8,1,1, 4.019, 10570.769, 210.461, 52674.863 20/11/28,13:37:19,12,09,1, 11.8,1,1, 4.019, 10570.775, 210.476, 52674.861 20/11/28,13:37:19,13,09,1, 11.8,1,1, 4.019, 10570.784, 210.500, 52674.887 20/11/28,13:37:19,14,09,1, 11.8,1,1, 4.019, 10570.814, 210.453, 52674.686 20/11/28,13:37:19,15,09,1, 11.8,1,1, 4.019, 10570.831, 210.433, 52674.838 20/11/28,13:37:19,16,09,1, 11.8,1,1, 4.019, 10570.811, 210.482, 52674.853 20/11/28,13:37:19,17,09,1, 11.8,1,1, 4.019, 10570.801, 210.501, 52674.905 20/11/28,13:37:19,18,09,1, 11.8,1,1, 4.019, 10570.812, 210.463, 52674.846 20/11/28,13:37:19,19,09,1, 11.8,1,1, 4.019, 10570.807, 210.473, 52674.857 20/11/28,13:37:20,00,08,1, 11.9,1,1, 4.016, 10570.803, 210.473, 52674.857 20/11/28,13:37:20,01,08,1, 11.9,1,1, 4.016, 10570.793, 210.465, 52674.835 20/11/28,13:37:20,02,08,1, 11.9,1,1, 4.016, 10570.790, 210.428, 52674.851 20/11/28,13:37:20,03,08,1, 11.9,1,1, 4.016, 10570.814, 210.502, 52674.897 20/11/28,13:37:20,04,08,1, 11.9,1,1, 4.016, 10570.794, 210.501, 52674.869 20/11/28,13:37:20,05,08,1, 11.9,1,1, 4.016, 10570.778, 210.445, 52674.828 20/11/28,13:37:20,06,08,1, 11.9,1,1, 4.016, 10570.817, 210.482, 52674.733 20/11/28,13:37:20,07,08,1, 11.9,1,1, 4.016, 10570.838, 210.507, 52674.951 20/11/28,13:37:20,08,08,1, 11.9,1,1, 4.016, 10570.811, 210.452, 52674.894 20/11/28,13:37:20,09,08,1, 11.9,1,1, 4.016, 10570.804, 210.416, 52674.887 20/11/28,13:37:20,10,08,1, 11.9,1,1, 4.016, 10570.815, 210.479, 52674.882 20/11/28,13:37:20,11,08,1, 11.9,1,1, 4.016, 10570.814, 210.454, 52674.857 20/11/28,13:37:20,12,08,1, 11.9,1,1, 4.016, 10570.824, 210.449, 52674.864 20/11/28,13:37:20,13,08,1, 11.9,1,1, 4.016, 10570.829, 210.494, 52674.877 20/11/28,13:37:20,14,08,1, 11.9,1,1, 4.016, 10570.838, 210.511, 52674.891 20/11/28,13:37:20,15,08,1, 11.9,1,1, 4.016, 10570.841, 210.451, 52674.806 20/11/28,13:37:20,16,08,1, 11.9,1,1, 4.016, 10570.816, 210.451, 52674.821 20/11/28,13:37:20,17,08,1, 11.9,1,1, 4.016, 10570.840, 210.502, 52674.851 20/11/28,13:37:20,18,08,1, 11.9,1,1, 4.016, 10570.830, 210.454, 52674.816 20/11/28,13:37:20,19,08,1, 11.9,1,1, 4.016, 10570.849, 210.458, 52674.799 20/11/28,13:37:21,00,08,1, 11.9,1,1, 4.017, 10570.844, 210.458, 52674.799 20/11/28,13:37:21,01,08,1, 11.9,1,1, 4.017, 10570.864, 210.483, 52674.846 20/11/28,13:37:21,02,08,1, 11.9,1,1, 4.017, 10570.857, 210.448, 52674.849 20/11/28,13:37:21,03,08,1, 11.9,1,1, 4.017, 10570.846, 210.466, 52674.834 20/11/28,13:37:21,04,08,1, 11.9,1,1, 4.017, 10570.863, 210.474, 52674.879 20/11/28,13:37:21,05,08,1, 11.9,1,1, 4.017, 10570.900, 210.457, 52674.966 20/11/28,13:37:21,06,08,1, 11.9,1,1, 4.017, 10570.804, 210.432, 52674.745 20/11/28,13:37:21,07,08,1, 11.9,1,1, 4.017, 10570.807, 210.457, 52674.817 20/11/28,13:37:21,08,08,1, 11.9,1,1, 4.017, 10570.830, 210.456, 52674.829 20/11/28,13:37:21,09,08,1, 11.9,1,1, 4.017, 10570.844, 210.438, 52674.644 20/11/28,13:37:21,10,08,1, 11.9,1,1, 4.017, 10570.844, 210.465, 52674.809 20/11/28,13:37:21,11,08,1, 11.9,1,1, 4.017, 10570.872, 210.474, 52674.798 20/11/28,13:37:21,12,08,1, 11.9,1,1, 4.017, 10570.882, 210.462, 52674.813 20/11/28,13:37:21,13,08,1, 11.9,1,1, 4.017, 10570.849, 210.447, 52674.760 20/11/28,13:37:21,14,08,1, 11.9,1,1, 4.017, 10570.884, 210.460, 52674.782 20/11/28,13:37:21,15,08,1, 11.9,1,1, 4.017, 10570.882, 210.456, 52674.745 20/11/28,13:37:21,16,08,1, 11.9,1,1, 4.017, 10570.901, 210.450, 52674.772 20/11/28,13:37:21,17,08,1, 11.9,1,1, 4.017, 10570.855, 210.418, 52674.765 20/11/28,13:37:21,18,08,1, 11.9,1,1, 4.017, 10570.883, 210.431, 52674.779 20/11/28,13:37:21,19,08,1, 11.9,1,1, 4.017, 10570.886, 210.469, 52674.794 20/11/28,13:37:22,00,08,1, 11.8,1,1, 4.019, 10570.886, 210.469, 52674.794 20/11/28,13:37:22,01,08,1, 11.8,1,1, 4.019, 10570.868, 210.440, 52674.739 20/11/28,13:37:22,02,08,1, 11.8,1,1, 4.019, 10570.870, 210.465, 52674.796 20/11/28,13:37:22,03,08,1, 11.8,1,1, 4.019, 10570.901, 210.434, 52674.748 20/11/28,13:37:22,04,08,1, 11.8,1,1, 4.019, 10570.882, 210.417, 52674.695 20/11/28,13:37:22,05,08,1, 11.8,1,1, 4.019, 10570.903, 210.468, 52674.739 20/11/28,13:37:22,06,08,1, 11.8,1,1, 4.019, 10570.879, 210.454, 52674.775 20/11/28,13:37:22,07,08,1, 11.8,1,1, 4.019, 10570.898, 210.436, 52674.724 20/11/28,13:37:22,08,08,1, 11.8,1,1, 4.019, 10570.893, 210.468, 52674.723 20/11/28,13:37:22,09,08,1, 11.8,1,1, 4.019, 10570.888, 210.479, 52674.780 20/11/28,13:37:22,10,08,1, 11.8,1,1, 4.019, 10570.883, 210.435, 52674.730 20/11/28,13:37:22,11,08,1, 11.8,1,1, 4.019, 10570.882, 210.412, 52674.705 20/11/28,13:37:22,12,08,1, 11.8,1,1, 4.019, 10570.871, 210.477, 52674.755 20/11/28,13:37:22,13,08,1, 11.8,1,1, 4.019, 10570.882, 210.460, 52674.743 20/11/28,13:37:22,14,08,1, 11.8,1,1, 4.019, 10570.900, 210.419, 52674.745 20/11/28,13:37:22,15,08,1, 11.8,1,1, 4.019, 10570.899, 210.444, 52674.756 20/11/28,13:37:22,16,08,1, 11.8,1,1, 4.019, 10570.911, 210.482, 52674.784 20/11/28,13:37:22,17,08,1, 11.8,1,1, 4.019, 10570.891, 210.414, 52674.692 20/11/28,13:37:22,18,08,1, 11.8,1,1, 4.019, 10570.906, 210.445, 52674.750 20/11/28,13:37:22,19,08,1, 11.8,1,1, 4.019, 10570.937, 210.467, 52674.730 20/11/28,13:37:23,00,08,1, 11.9,1,1, 4.016, 10570.936, 210.467, 52674.730 20/11/28,13:37:23,01,08,1, 11.9,1,1, 4.016, 10570.908, 210.395, 52674.695 20/11/28,13:37:23,02,08,1, 11.9,1,1, 4.016, 10570.908, 210.424, 52674.748 20/11/28,13:37:23,03,08,1, 11.9,1,1, 4.016, 10570.925, 210.436, 52674.716 20/11/28,13:37:23,04,08,1, 11.9,1,1, 4.016, 10570.910, 210.412, 52674.668 20/11/28,13:37:23,05,08,1, 11.9,1,1, 4.016, 10570.914, 210.423, 52674.689 20/11/28,13:37:23,06,08,1, 11.9,1,1, 4.016, 10570.926, 210.477, 52674.748 20/11/28,13:37:23,07,08,1, 11.9,1,1, 4.016, 10570.912, 210.404, 52674.653 20/11/28,13:37:23,08,08,1, 11.9,1,1, 4.016, 10570.903, 210.381, 52674.676 20/11/28,13:37:23,09,08,1, 11.9,1,1, 4.016, 10570.935, 210.410, 52674.705 20/11/28,13:37:23,10,08,1, 11.9,1,1, 4.016, 10570.956, 210.426, 52674.702 20/11/28,13:37:23,11,08,1, 11.9,1,1, 4.016, 10570.926, 210.373, 52674.678 20/11/28,13:37:23,12,08,1, 11.9,1,1, 4.016, 10570.946, 210.380, 52674.670 20/11/28,13:37:23,13,08,1, 11.9,1,1, 4.016, 10570.933, 210.440, 52674.658 20/11/28,13:37:23,14,08,1, 11.9,1,1, 4.016, 10570.932, 210.409, 52674.662 20/11/28,13:37:23,15,08,1, 11.9,1,1, 4.016, 10570.948, 210.389, 52674.651 20/11/28,13:37:23,16,08,1, 11.9,1,1, 4.016, 10570.928, 210.429, 52674.641 20/11/28,13:37:23,17,08,1, 11.9,1,1, 4.016, 10570.905, 210.410, 52674.645 20/11/28,13:37:23,18,08,1, 11.9,1,1, 4.016, 10570.925, 210.412, 52674.639 20/11/28,13:37:23,19,08,1, 11.9,1,1, 4.016, 10570.956, 210.427, 52674.680 20/11/28,13:37:24,00,08,1, 11.8,1,1, 4.018, 10570.953, 210.427, 52674.680 20/11/28,13:37:24,01,08,1, 11.8,1,1, 4.018, 10570.971, 210.438, 52674.695 20/11/28,13:37:24,02,08,1, 11.8,1,1, 4.018, 10570.964, 210.427, 52674.673 20/11/28,13:37:24,03,08,1, 11.8,1,1, 4.018, 10570.988, 210.464, 52674.692 20/11/28,13:37:24,04,08,1, 11.8,1,1, 4.018, 10570.970, 210.449, 52674.695 20/11/28,13:37:24,05,08,1, 11.8,1,1, 4.018, 10570.949, 210.395, 52674.641 20/11/28,13:37:24,06,08,1, 11.8,1,1, 4.018, 10570.957, 210.393, 52674.656 20/11/28,13:37:24,07,08,1, 11.8,1,1, 4.018, 10570.969, 210.436, 52674.666 20/11/28,13:37:24,08,08,1, 11.8,1,1, 4.018, 10570.960, 210.412, 52674.657 20/11/28,13:37:24,09,08,1, 11.8,1,1, 4.018, 10570.976, 210.400, 52674.707 20/11/28,13:37:24,10,08,1, 11.8,1,1, 4.018, 10570.982, 210.433, 52674.726 20/11/28,13:37:24,11,08,1, 11.8,1,1, 4.018, 10570.993, 210.417, 52674.663 20/11/28,13:37:24,12,08,1, 11.8,1,1, 4.018, 10570.963, 210.389, 52674.701 20/11/28,13:37:24,13,08,1, 11.8,1,1, 4.018, 10570.961, 210.403, 52674.709 20/11/28,13:37:24,14,08,1, 11.8,1,1, 4.018, 10570.982, 210.390, 52674.668 20/11/28,13:37:24,15,08,1, 11.8,1,1, 4.018, 10570.967, 210.400, 52674.684 20/11/28,13:37:24,16,08,1, 11.8,1,1, 4.018, 10570.945, 210.344, 52674.649 20/11/28,13:37:24,17,08,1, 11.8,1,1, 4.018, 10570.985, 210.409, 52674.687 20/11/28,13:37:24,18,08,1, 11.8,1,1, 4.018, 10570.994, 210.422, 52674.669 20/11/28,13:37:24,19,08,1, 11.8,1,1, 4.018, 10570.965, 210.388, 52674.636 20/11/28,13:37:25,00,09,1, 11.9,1,1, 4.018, 10570.961, 210.388, 52674.636 20/11/28,13:37:25,01,09,1, 11.9,1,1, 4.018, 10571.001, 210.451, 52674.693 20/11/28,13:37:25,02,09,1, 11.9,1,1, 4.018, 10570.990, 210.407, 52674.647 20/11/28,13:37:25,03,09,1, 11.9,1,1, 4.018, 10570.984, 210.387, 52674.592 20/11/28,13:37:25,04,09,1, 11.9,1,1, 4.018, 10571.020, 210.443, 52674.630 20/11/28,13:37:25,05,09,1, 11.9,1,1, 4.018, 10571.002, 210.422, 52674.650 20/11/28,13:37:25,06,09,1, 11.9,1,1, 4.018, 10570.995, 210.385, 52674.616 20/11/28,13:37:25,07,09,1, 11.9,1,1, 4.018, 10571.003, 210.405, 52674.649 20/11/28,13:37:25,08,09,1, 11.9,1,1, 4.018, 10571.003, 210.450, 52674.663 20/11/28,13:37:25,09,09,1, 11.9,1,1, 4.018, 10570.984, 210.390, 52674.628 20/11/28,13:37:25,10,09,1, 11.9,1,1, 4.018, 10570.966, 210.380, 52674.618 20/11/28,13:37:25,11,09,1, 11.9,1,1, 4.018, 10571.006, 210.434, 52674.657 20/11/28,13:37:25,12,09,1, 11.9,1,1, 4.018, 10571.010, 210.423, 52674.634 20/11/28,13:37:25,13,09,1, 11.9,1,1, 4.018, 10570.976, 210.331, 52674.566 20/11/28,13:37:25,14,09,1, 11.9,1,1, 4.018, 10571.017, 210.420, 52674.614 20/11/28,13:37:25,15,09,1, 11.9,1,1, 4.018, 10571.010, 210.436, 52674.647 20/11/28,13:37:25,16,09,1, 11.9,1,1, 4.018, 10570.995, 210.373, 52674.620 20/11/28,13:37:25,17,09,1, 11.9,1,1, 4.018, 10570.990, 210.412, 52674.630 20/11/28,13:37:25,18,09,1, 11.9,1,1, 4.018, 10571.041, 210.442, 52674.666 20/11/28,13:37:25,19,09,1, 11.9,1,1, 4.018, 10570.996, 210.392, 52674.580 20/11/28,13:37:26,00,08,1, 11.9,1,1, 4.017, 10570.995, 210.392, 52674.580 20/11/28,13:37:26,01,08,1, 11.9,1,1, 4.017, 10571.016, 210.414, 52674.596 20/11/28,13:37:26,02,08,1, 11.9,1,1, 4.017, 10571.027, 210.413, 52674.645 20/11/28,13:37:26,03,08,1, 11.9,1,1, 4.017, 10571.001, 210.378, 52674.572 20/11/28,13:37:26,04,08,1, 11.9,1,1, 4.017, 10571.024, 210.403, 52674.620 20/11/28,13:37:26,05,08,1, 11.9,1,1, 4.017, 10571.041, 210.466, 52674.626 20/11/28,13:37:26,06,08,1, 11.9,1,1, 4.017, 10571.025, 210.381, 52674.627 20/11/28,13:37:26,07,08,1, 11.9,1,1, 4.017, 10571.004, 210.382, 52674.570 20/11/28,13:37:26,08,08,1, 11.9,1,1, 4.017, 10571.015, 210.424, 52674.583 20/11/28,13:37:26,09,08,1, 11.9,1,1, 4.017, 10571.025, 210.412, 52674.593 20/11/28,13:37:26,10,08,1, 11.9,1,1, 4.017, 10571.002, 210.377, 52674.560 20/11/28,13:37:26,11,08,1, 11.9,1,1, 4.017, 10571.045, 210.404, 52674.614 20/11/28,13:37:26,12,08,1, 11.9,1,1, 4.017, 10571.048, 210.433, 52674.608 20/11/28,13:37:26,13,08,1, 11.9,1,1, 4.017, 10571.037, 210.398, 52674.574 20/11/28,13:37:26,14,08,1, 11.9,1,1, 4.017, 10571.040, 210.392, 52674.597 20/11/28,13:37:26,15,08,1, 11.9,1,1, 4.017, 10571.035, 210.407, 52674.593 20/11/28,13:37:26,16,08,1, 11.9,1,1, 4.017, 10571.015, 210.386, 52674.592 20/11/28,13:37:26,17,08,1, 11.9,1,1, 4.017, 10571.013, 210.379, 52674.555 20/11/28,13:37:26,18,08,1, 11.9,1,1, 4.017, 10571.038, 210.405, 52674.588 20/11/28,13:37:26,19,08,1, 11.9,1,1, 4.017, 10571.045, 210.421, 52674.601 20/11/28,13:37:27,00,08,1, 11.9,1,1, 4.019, 10571.045, 210.421, 52674.601 20/11/28,13:37:27,01,08,1, 11.9,1,1, 4.019, 10571.029, 210.394, 52674.577 20/11/28,13:37:27,02,08,1, 11.9,1,1, 4.019, 10571.048, 210.420, 52674.569 20/11/28,13:37:27,03,08,1, 11.9,1,1, 4.019, 10571.017, 210.394, 52674.541 20/11/28,13:37:27,04,08,1, 11.9,1,1, 4.019, 10571.033, 210.368, 52674.561 20/11/28,13:37:27,05,08,1, 11.9,1,1, 4.019, 10571.045, 210.384, 52674.580 20/11/28,13:37:27,06,08,1, 11.9,1,1, 4.019, 10571.048, 210.419, 52674.602 20/11/28,13:37:27,07,08,1, 11.9,1,1, 4.019, 10571.025, 210.379, 52674.576 20/11/28,13:37:27,08,08,1, 11.9,1,1, 4.019, 10571.045, 210.405, 52674.598 20/11/28,13:37:27,09,08,1, 11.9,1,1, 4.019, 10571.072, 210.432, 52674.620 20/11/28,13:37:27,10,08,1, 11.9,1,1, 4.019, 10571.053, 210.396, 52674.616 20/11/28,13:37:27,11,08,1, 11.9,1,1, 4.019, 10571.034, 210.376, 52674.543 20/11/28,13:37:27,12,08,1, 11.9,1,1, 4.019, 10571.053, 210.380, 52674.561 20/11/28,13:37:27,13,08,1, 11.9,1,1, 4.019, 10571.057, 210.406, 52674.470 20/11/28,13:37:27,14,08,1, 11.9,1,1, 4.019, 10571.109, 210.359, 52674.582 20/11/28,13:37:27,15,08,1, 11.9,1,1, 4.019, 10571.060, 210.364, 52674.503 20/11/28,13:37:27,16,08,1, 11.9,1,1, 4.019, 10571.066, 210.388, 52674.559 20/11/28,13:37:27,17,08,1, 11.9,1,1, 4.019, 10571.075, 210.422, 52674.597 20/11/28,13:37:27,18,08,1, 11.9,1,1, 4.019, 10571.060, 210.369, 52674.587 20/11/28,13:37:27,19,08,1, 11.9,1,1, 4.019, 10571.045, 210.384, 52674.611 20/11/28,13:37:28,00,08,1, 11.8,1,1, 4.018, 10571.045, 210.384, 52674.611 20/11/28,13:37:28,01,08,1, 11.8,1,1, 4.018, 10571.062, 210.386, 52674.564 20/11/28,13:37:28,02,08,1, 11.8,1,1, 4.018, 10571.051, 210.340, 52674.543 20/11/28,13:37:28,03,08,1, 11.8,1,1, 4.018, 10571.050, 210.426, 52674.689 20/11/28,13:37:28,04,08,1, 11.8,1,1, 4.018, 10571.074, 210.405, 52674.566 20/11/28,13:37:28,05,08,1, 11.8,1,1, 4.018, 10571.049, 210.359, 52674.656 20/11/28,13:37:28,06,08,1, 11.8,1,1, 4.018, 10571.059, 210.398, 52674.571 20/11/28,13:37:28,07,08,1, 11.8,1,1, 4.018, 10571.073, 210.416, 52674.594 20/11/28,13:37:28,08,08,1, 11.8,1,1, 4.018, 10571.053, 210.356, 52674.545 20/11/28,13:37:28,09,08,1, 11.8,1,1, 4.018, 10571.032, 210.344, 52674.555 20/11/28,13:37:28,10,08,1, 11.8,1,1, 4.018, 10571.053, 210.369, 52674.550 20/11/28,13:37:28,11,08,1, 11.8,1,1, 4.018, 10571.072, 210.381, 52674.574 20/11/28,13:37:28,12,08,1, 11.8,1,1, 4.018, 10571.026, 210.367, 52674.548 20/11/28,13:37:28,13,08,1, 11.8,1,1, 4.018, 10571.038, 210.404, 52674.548 20/11/28,13:37:28,14,08,1, 11.8,1,1, 4.018, 10571.078, 210.424, 52674.588 20/11/28,13:37:28,15,08,1, 11.8,1,1, 4.018, 10571.058, 210.377, 52674.536 20/11/28,13:37:28,16,08,1, 11.8,1,1, 4.018, 10571.086, 210.392, 52674.554 20/11/28,13:37:28,17,08,1, 11.8,1,1, 4.018, 10571.077, 210.399, 52674.571 20/11/28,13:37:28,18,08,1, 11.8,1,1, 4.018, 10571.083, 210.390, 52674.551 20/11/28,13:37:28,19,08,1, 11.8,1,1, 4.018, 10571.042, 210.355, 52674.519 20/11/28,13:37:29,00,08,1, 11.9,1,1, 4.018, 10571.036, 210.355, 52674.519 20/11/28,13:37:29,01,08,1, 11.9,1,1, 4.018, 10571.063, 210.411, 52674.547 20/11/28,13:37:29,02,08,1, 11.9,1,1, 4.018, 10571.077, 210.407, 52674.542 20/11/28,13:37:29,03,08,1, 11.9,1,1, 4.018, 10571.063, 210.396, 52674.552 20/11/28,13:37:29,04,08,1, 11.9,1,1, 4.018, 10571.106, 210.404, 52674.532 20/11/28,13:37:29,05,08,1, 11.9,1,1, 4.018, 10571.071, 210.401, 52674.540 20/11/28,13:37:29,06,08,1, 11.9,1,1, 4.018, 10571.075, 210.382, 52674.496 20/11/28,13:37:29,07,08,1, 11.9,1,1, 4.018, 10571.056, 210.382, 52674.524 20/11/28,13:37:29,08,08,1, 11.9,1,1, 4.018, 10571.074, 210.391, 52674.530 20/11/28,13:37:29,09,08,1, 11.9,1,1, 4.018, 10571.092, 210.400, 52674.567 20/11/28,13:37:29,10,08,1, 11.9,1,1, 4.018, 10571.082, 210.381, 52674.502 20/11/28,13:37:29,11,08,1, 11.9,1,1, 4.018, 10571.095, 210.403, 52674.531 20/11/28,13:37:29,12,08,1, 11.9,1,1, 4.018, 10571.069, 210.395, 52674.515 20/11/28,13:37:29,13,08,1, 11.9,1,1, 4.018, 10571.066, 210.375, 52674.507 20/11/28,13:37:29,14,08,1, 11.9,1,1, 4.018, 10571.085, 210.367, 52674.529 20/11/28,13:37:29,15,08,1, 11.9,1,1, 4.018, 10571.065, 210.408, 52674.531 20/11/28,13:37:29,16,08,1, 11.9,1,1, 4.018, 10571.059, 210.385, 52674.502 20/11/28,13:37:29,17,08,1, 11.9,1,1, 4.018, 10571.069, 210.356, 52674.490 20/11/28,13:37:29,18,08,1, 11.9,1,1, 4.018, 10571.102, 210.385, 52674.512 20/11/28,13:37:29,19,08,1, 11.9,1,1, 4.018, 10571.122, 210.410, 52674.558 20/11/28,13:37:30,00,08,1, 11.9,1,1, 4.019, 10571.120, 210.410, 52674.558 20/11/28,13:37:30,01,08,1, 11.9,1,1, 4.019, 10571.116, 210.343, 52674.488 20/11/28,13:37:30,02,08,1, 11.9,1,1, 4.019, 10571.112, 210.390, 52674.518 20/11/28,13:37:30,03,08,1, 11.9,1,1, 4.019, 10571.099, 210.337, 52674.510 20/11/28,13:37:30,04,08,1, 11.9,1,1, 4.019, 10571.082, 210.299, 52674.423 20/11/28,13:37:30,05,08,1, 11.9,1,1, 4.019, 10571.119, 210.380, 52674.515 20/11/28,13:37:30,06,08,1, 11.9,1,1, 4.019, 10571.109, 210.395, 52674.529 20/11/28,13:37:30,07,08,1, 11.9,1,1, 4.019, 10571.081, 210.343, 52674.495 20/11/28,13:37:30,08,08,1, 11.9,1,1, 4.019, 10571.098, 210.342, 52674.511 20/11/28,13:37:30,09,08,1, 11.9,1,1, 4.019, 10571.101, 210.397, 52674.525 20/11/28,13:37:30,10,08,1, 11.9,1,1, 4.019, 10571.102, 210.387, 52674.530 20/11/28,13:37:30,11,08,1, 11.9,1,1, 4.019, 10571.096, 210.348, 52674.527 20/11/28,13:37:30,12,08,1, 11.9,1,1, 4.019, 10571.080, 210.370, 52674.654 20/11/28,13:37:30,13,08,1, 11.9,1,1, 4.019, 10571.144, 210.390, 52674.478 20/11/28,13:37:30,14,08,1, 11.9,1,1, 4.019, 10571.134, 210.366, 52674.473 20/11/28,13:37:30,15,08,1, 11.9,1,1, 4.019, 10571.120, 210.405, 52674.522 20/11/28,13:37:30,16,08,1, 11.9,1,1, 4.019, 10571.130, 210.400, 52674.505 20/11/28,13:37:30,17,08,1, 11.9,1,1, 4.019, 10571.140, 210.409, 52674.516 20/11/28,13:37:30,18,08,1, 11.9,1,1, 4.019, 10571.106, 210.350, 52674.471 20/11/28,13:37:30,19,08,1, 11.9,1,1, 4.019, 10571.112, 210.396, 52674.475 20/11/28,13:37:31,00,08,1, 11.9,1,1, 4.022, 10571.111, 210.396, 52674.475 20/11/28,13:37:31,01,08,1, 11.9,1,1, 4.022, 10571.120, 210.413, 52674.489 20/11/28,13:37:31,02,08,1, 11.9,1,1, 4.022, 10571.101, 210.371, 52674.462 20/11/28,13:37:31,03,08,1, 11.9,1,1, 4.022, 10571.122, 210.381, 52674.457 20/11/28,13:37:31,04,08,1, 11.9,1,1, 4.022, 10571.121, 210.426, 52674.530 20/11/28,13:37:31,05,08,1, 11.9,1,1, 4.022, 10571.130, 210.383, 52674.443 20/11/28,13:37:31,06,08,1, 11.9,1,1, 4.022, 10571.114, 210.388, 52674.455 20/11/28,13:37:31,07,08,1, 11.9,1,1, 4.022, 10571.113, 210.400, 52674.494 20/11/28,13:37:31,08,08,1, 11.9,1,1, 4.022, 10571.110, 210.408, 52674.483 20/11/28,13:37:31,09,08,1, 11.9,1,1, 4.022, 10571.110, 210.352, 52674.443 20/11/28,13:37:31,10,08,1, 11.9,1,1, 4.022, 10571.116, 210.415, 52674.494 20/11/28,13:37:31,11,08,1, 11.9,1,1, 4.022, 10571.144, 210.446, 52674.538 20/11/28,13:37:31,12,08,1, 11.9,1,1, 4.022, 10571.149, 210.398, 52674.447 20/11/28,13:37:31,13,08,1, 11.9,1,1, 4.022, 10571.116, 210.390, 52674.492 20/11/28,13:37:31,14,08,1, 11.9,1,1, 4.022, 10571.128, 210.438, 52674.494 20/11/28,13:37:31,15,08,1, 11.9,1,1, 4.022, 10571.117, 210.373, 52674.450 20/11/28,13:37:31,16,08,1, 11.9,1,1, 4.022, 10571.106, 210.381, 52674.426 20/11/28,13:37:31,17,08,1, 11.9,1,1, 4.022, 10571.131, 210.412, 52674.487 20/11/28,13:37:31,18,08,1, 11.9,1,1, 4.022, 10571.143, 210.435, 52674.481 20/11/28,13:37:31,19,08,1, 11.9,1,1, 4.022, 10571.140, 210.399, 52674.452 20/11/28,13:37:32,00,08,1, 11.8,1,1, 4.019, 10571.136, 210.399, 52674.452 20/11/28,13:37:32,01,08,1, 11.8,1,1, 4.019, 10571.147, 210.419, 52674.398 20/11/28,13:37:32,02,08,1, 11.8,1,1, 4.019, 10571.163, 210.397, 52674.458 20/11/28,13:37:32,03,08,1, 11.8,1,1, 4.019, 10571.111, 210.377, 52674.392 20/11/28,13:37:32,04,08,1, 11.8,1,1, 4.019, 10571.126, 210.395, 52674.443 20/11/28,13:37:32,05,08,1, 11.8,1,1, 4.019, 10571.134, 210.406, 52674.489 20/11/28,13:37:32,06,08,1, 11.8,1,1, 4.019, 10571.140, 210.398, 52674.435 20/11/28,13:37:32,07,08,1, 11.8,1,1, 4.019, 10571.151, 210.399, 52674.473 20/11/28,13:37:32,08,08,1, 11.8,1,1, 4.019, 10571.131, 210.427, 52674.442 20/11/28,13:37:32,09,08,1, 11.8,1,1, 4.019, 10571.143, 210.443, 52674.472 20/11/28,13:37:32,10,08,1, 11.8,1,1, 4.019, 10571.147, 210.377, 52674.417 20/11/28,13:37:32,11,08,1, 11.8,1,1, 4.019, 10571.147, 210.366, 52674.439 20/11/28,13:37:32,12,08,1, 11.8,1,1, 4.019, 10571.157, 210.455, 52674.454 20/11/28,13:37:32,13,08,1, 11.8,1,1, 4.019, 10571.151, 210.415, 52674.477 20/11/28,13:37:32,14,08,1, 11.8,1,1, 4.019, 10571.153, 210.404, 52674.448 20/11/28,13:37:32,15,08,1, 11.8,1,1, 4.019, 10571.134, 210.432, 52674.454 20/11/28,13:37:32,16,08,1, 11.8,1,1, 4.019, 10571.144, 210.463, 52674.452 20/11/28,13:37:32,17,08,1, 11.8,1,1, 4.019, 10571.130, 210.425, 52674.446 20/11/28,13:37:32,18,08,1, 11.8,1,1, 4.019, 10571.106, 210.402, 52674.417 20/11/28,13:37:32,19,08,1, 11.8,1,1, 4.019, 10571.142, 210.434, 52674.437 20/11/28,13:37:33,00,08,1, 11.9,1,1, 4.016, 10571.136, 210.434, 52674.437 20/11/28,13:37:33,01,08,1, 11.9,1,1, 4.016, 10571.121, 210.387, 52674.392 20/11/28,13:37:33,02,08,1, 11.9,1,1, 4.016, 10571.145, 210.432, 52674.422 20/11/28,13:37:33,03,08,1, 11.9,1,1, 4.016, 10571.153, 210.465, 52674.432 20/11/28,13:37:33,04,08,1, 11.9,1,1, 4.016, 10571.141, 210.390, 52674.415 20/11/28,13:37:33,05,08,1, 11.9,1,1, 4.016, 10571.132, 210.420, 52674.414 20/11/28,13:37:33,06,08,1, 11.9,1,1, 4.016, 10571.150, 210.428, 52674.427 20/11/28,13:37:33,07,08,1, 11.9,1,1, 4.016, 10571.157, 210.419, 52674.444 20/11/28,13:37:33,08,08,1, 11.9,1,1, 4.016, 10571.168, 210.397, 52674.373 20/11/28,13:37:33,09,08,1, 11.9,1,1, 4.016, 10571.157, 210.411, 52674.391 20/11/28,13:37:33,10,08,1, 11.9,1,1, 4.016, 10571.185, 210.443, 52674.412 20/11/28,13:37:33,11,08,1, 11.9,1,1, 4.016, 10571.161, 210.399, 52674.373 20/11/28,13:37:33,12,08,1, 11.9,1,1, 4.016, 10571.146, 210.410, 52674.385 20/11/28,13:37:33,13,08,1, 11.9,1,1, 4.016, 10571.170, 210.446, 52674.461 20/11/28,13:37:33,14,08,1, 11.9,1,1, 4.016, 10571.155, 210.417, 52674.419 20/11/28,13:37:33,15,08,1, 11.9,1,1, 4.016, 10571.161, 210.393, 52674.422 20/11/28,13:37:33,16,08,1, 11.9,1,1, 4.016, 10571.153, 210.407, 52674.431 20/11/28,13:37:33,17,08,1, 11.9,1,1, 4.016, 10571.192, 210.487, 52674.434 20/11/28,13:37:33,18,08,1, 11.9,1,1, 4.016, 10571.189, 210.415, 52674.433 20/11/28,13:37:33,19,08,1, 11.9,1,1, 4.016, 10571.152, 210.439, 52674.416 20/11/28,13:37:34,00,08,1, 11.8,1,1, 4.017, 10571.145, 210.439, 52674.416 20/11/28,13:37:34,01,08,1, 11.8,1,1, 4.017, 10571.174, 210.443, 52674.395 20/11/28,13:37:34,02,08,1, 11.8,1,1, 4.017, 10571.166, 210.394, 52674.392 20/11/28,13:37:34,03,08,1, 11.8,1,1, 4.017, 10571.165, 210.420, 52674.374 20/11/28,13:37:34,04,08,1, 11.8,1,1, 4.017, 10571.159, 210.434, 52674.415 20/11/28,13:37:34,05,08,1, 11.8,1,1, 4.017, 10571.166, 210.458, 52674.399 20/11/28,13:37:34,06,08,1, 11.8,1,1, 4.017, 10571.159, 210.407, 52674.398 20/11/28,13:37:34,07,08,1, 11.8,1,1, 4.017, 10571.183, 210.452, 52674.440 20/11/28,13:37:34,08,08,1, 11.8,1,1, 4.017, 10571.193, 210.479, 52674.418 20/11/28,13:37:34,09,08,1, 11.8,1,1, 4.017, 10571.139, 210.434, 52674.506 20/11/28,13:37:34,10,08,1, 11.8,1,1, 4.017, 10571.128, 210.406, 52674.343 20/11/28,13:37:34,11,08,1, 11.8,1,1, 4.017, 10571.162, 210.438, 52674.395 20/11/28,13:37:34,12,08,1, 11.8,1,1, 4.017, 10571.165, 210.456, 52674.402 20/11/28,13:37:34,13,08,1, 11.8,1,1, 4.017, 10571.153, 210.411, 52674.384 20/11/28,13:37:34,14,08,1, 11.8,1,1, 4.017, 10571.184, 210.448, 52674.403 20/11/28,13:37:34,15,08,1, 11.8,1,1, 4.017, 10571.192, 210.458, 52674.400 20/11/28,13:37:34,16,08,1, 11.8,1,1, 4.017, 10571.205, 210.406, 52674.366 20/11/28,13:37:34,17,08,1, 11.8,1,1, 4.017, 10571.174, 210.425, 52674.354 20/11/28,13:37:34,18,08,1, 11.8,1,1, 4.017, 10571.188, 210.465, 52674.401 20/11/28,13:37:34,19,08,1, 11.8,1,1, 4.017, 10571.187, 210.443, 52674.368 20/11/28,13:37:35,00,08,1, 11.8,1,1, 4.019, 10571.187, 210.443, 52674.368 20/11/28,13:37:35,01,08,1, 11.8,1,1, 4.019, 10571.183, 210.467, 52674.388 20/11/28,13:37:35,02,08,1, 11.8,1,1, 4.019, 10571.196, 210.490, 52674.392 20/11/28,13:37:35,03,08,1, 11.8,1,1, 4.019, 10571.197, 210.464, 52674.335 20/11/28,13:37:35,04,08,1, 11.8,1,1, 4.019, 10571.180, 210.433, 52674.373 20/11/28,13:37:35,05,08,1, 11.8,1,1, 4.019, 10571.198, 210.472, 52674.363 20/11/28,13:37:35,06,08,1, 11.8,1,1, 4.019, 10571.185, 210.438, 52674.347 20/11/28,13:37:35,07,08,1, 11.8,1,1, 4.019, 10571.189, 210.417, 52674.337 20/11/28,13:37:35,08,08,1, 11.8,1,1, 4.019, 10571.204, 210.451, 52674.347 20/11/28,13:37:35,09,08,1, 11.8,1,1, 4.019, 10571.175, 210.492, 52674.385 20/11/28,13:37:35,10,08,1, 11.8,1,1, 4.019, 10571.178, 210.456, 52674.353 20/11/28,13:37:35,11,08,1, 11.8,1,1, 4.019, 10571.172, 210.438, 52674.385 20/11/28,13:37:35,12,08,1, 11.8,1,1, 4.019, 10571.201, 210.478, 52674.337 20/11/28,13:37:35,13,08,1, 11.8,1,1, 4.019, 10571.201, 210.453, 52674.396 20/11/28,13:37:35,14,08,1, 11.8,1,1, 4.019, 10571.171, 210.447, 52674.319 20/11/28,13:37:35,15,08,1, 11.8,1,1, 4.019, 10571.182, 210.427, 52674.373 20/11/28,13:37:35,16,08,1, 11.8,1,1, 4.019, 10571.188, 210.435, 52674.330 20/11/28,13:37:35,17,08,1, 11.8,1,1, 4.019, 10571.205, 210.458, 52674.339 20/11/28,13:37:35,18,08,1, 11.8,1,1, 4.019, 10571.204, 210.427, 52674.313 20/11/28,13:37:35,19,08,1, 11.8,1,1, 4.019, 10571.184, 210.458, 52674.330 20/11/28,13:37:36,00,08,1, 11.9,1,1, 4.018, 10571.178, 210.458, 52674.330 20/11/28,13:37:36,01,08,1, 11.9,1,1, 4.018, 10571.199, 210.443, 52674.317 20/11/28,13:37:36,02,08,1, 11.9,1,1, 4.018, 10571.177, 210.426, 52674.300 20/11/28,13:37:36,03,08,1, 11.9,1,1, 4.018, 10571.191, 210.467, 52674.316 20/11/28,13:37:36,04,08,1, 11.9,1,1, 4.018, 10571.212, 210.445, 52674.349 20/11/28,13:37:36,05,08,1, 11.9,1,1, 4.018, 10571.218, 210.414, 52674.298 20/11/28,13:37:36,06,08,1, 11.9,1,1, 4.018, 10571.219, 210.468, 52674.359 20/11/28,13:37:36,07,08,1, 11.9,1,1, 4.018, 10571.241, 210.501, 52674.400 20/11/28,13:37:36,08,08,1, 11.9,1,1, 4.018, 10571.216, 210.455, 52674.352 20/11/28,13:37:36,09,08,1, 11.9,1,1, 4.018, 10571.194, 210.427, 52674.345 20/11/28,13:37:36,10,08,1, 11.9,1,1, 4.018, 10571.205, 210.472, 52674.336 20/11/28,13:37:36,11,08,1, 11.9,1,1, 4.018, 10571.200, 210.454, 52674.321 20/11/28,13:37:36,12,08,1, 11.9,1,1, 4.018, 10571.176, 210.413, 52674.305 20/11/28,13:37:36,13,08,1, 11.9,1,1, 4.018, 10571.221, 210.487, 52674.358 20/11/28,13:37:36,14,08,1, 11.9,1,1, 4.018, 10571.220, 210.507, 52674.396 20/11/28,13:37:36,15,08,1, 11.9,1,1, 4.018, 10571.221, 210.436, 52674.317 20/11/28,13:37:36,16,08,1, 11.9,1,1, 4.018, 10571.215, 210.449, 52674.346 20/11/28,13:37:36,17,08,1, 11.9,1,1, 4.018, 10571.230, 210.484, 52674.371 20/11/28,13:37:36,18,08,1, 11.9,1,1, 4.018, 10571.228, 210.485, 52674.326 20/11/28,13:37:36,19,08,1, 11.9,1,1, 4.018, 10571.209, 210.436, 52674.288 20/11/28,13:37:37,00,08,1, 11.8,1,1, 4.019, 10571.203, 210.436, 52674.288 20/11/28,13:37:37,01,08,1, 11.8,1,1, 4.019, 10571.235, 210.496, 52674.352 20/11/28,13:37:37,02,08,1, 11.8,1,1, 4.019, 10571.211, 210.456, 52674.294 20/11/28,13:37:37,03,08,1, 11.8,1,1, 4.019, 10571.208, 210.458, 52674.343 20/11/28,13:37:37,04,08,1, 11.8,1,1, 4.019, 10571.239, 210.533, 52674.363 20/11/28,13:37:37,05,08,1, 11.8,1,1, 4.019, 10571.236, 210.486, 52674.373 20/11/28,13:37:37,06,08,1, 11.8,1,1, 4.019, 10571.222, 210.460, 52674.308 20/11/28,13:37:37,07,08,1, 11.8,1,1, 4.019, 10571.243, 210.484, 52674.358 20/11/28,13:37:37,08,08,1, 11.8,1,1, 4.019, 10571.227, 210.511, 52674.341 20/11/28,13:37:37,09,08,1, 11.8,1,1, 4.019, 10571.220, 210.475, 52674.333 20/11/28,13:37:37,10,08,1, 11.8,1,1, 4.019, 10571.223, 210.484, 52674.327 20/11/28,13:37:37,11,08,1, 11.8,1,1, 4.019, 10571.239, 210.516, 52674.357 20/11/28,13:37:37,12,08,1, 11.8,1,1, 4.019, 10571.239, 210.535, 52674.363 20/11/28,13:37:37,13,08,1, 11.8,1,1, 4.019, 10571.233, 210.502, 52674.347 20/11/28,13:37:37,14,08,1, 11.8,1,1, 4.019, 10571.245, 210.482, 52674.324 20/11/28,13:37:37,15,08,1, 11.8,1,1, 4.019, 10571.237, 210.508, 52674.338 20/11/28,13:37:37,16,08,1, 11.8,1,1, 4.019, 10571.226, 210.513, 52674.333 20/11/28,13:37:37,17,08,1, 11.8,1,1, 4.019, 10571.222, 210.486, 52674.309 20/11/28,13:37:37,18,08,1, 11.8,1,1, 4.019, 10571.237, 210.532, 52674.333 20/11/28,13:37:37,19,08,1, 11.8,1,1, 4.019, 10571.258, 210.559, 52674.356 20/11/28,13:37:38,00,08,1, 11.9,1,1, 4.019, 10571.253, 210.559, 52674.356 20/11/28,13:37:38,01,08,1, 11.9,1,1, 4.019, 10571.263, 210.507, 52674.326 20/11/28,13:37:38,02,08,1, 11.9,1,1, 4.019, 10571.255, 210.553, 52674.385 20/11/28,13:37:38,03,08,1, 11.9,1,1, 4.019, 10571.230, 210.511, 52674.310 20/11/28,13:37:38,04,08,1, 11.9,1,1, 4.019, 10571.245, 210.480, 52674.292 20/11/28,13:37:38,05,08,1, 11.9,1,1, 4.019, 10571.274, 210.524, 52674.387 20/11/28,13:37:38,06,08,1, 11.9,1,1, 4.019, 10571.249, 210.531, 52674.383 20/11/28,13:37:38,07,08,1, 11.9,1,1, 4.019, 10571.261, 210.504, 52674.312 20/11/28,13:37:38,08,08,1, 11.9,1,1, 4.019, 10571.272, 210.505, 52674.284 20/11/28,13:37:38,09,08,1, 11.9,1,1, 4.019, 10571.236, 210.554, 52674.325 20/11/28,13:37:38,10,08,1, 11.9,1,1, 4.019, 10571.263, 210.530, 52674.338 20/11/28,13:37:38,11,08,1, 11.9,1,1, 4.019, 10571.260, 210.491, 52674.260 20/11/28,13:37:38,12,08,1, 11.9,1,1, 4.019, 10571.233, 210.538, 52674.307 20/11/28,13:37:38,13,08,1, 11.9,1,1, 4.019, 10571.267, 210.535, 52674.320 20/11/28,13:37:38,14,08,1, 11.9,1,1, 4.019, 10571.222, 210.520, 52674.296 20/11/28,13:37:38,15,08,1, 11.9,1,1, 4.019, 10571.247, 210.498, 52674.310 20/11/28,13:37:38,16,08,1, 11.9,1,1, 4.019, 10571.256, 210.527, 52674.303 20/11/28,13:37:38,17,08,1, 11.9,1,1, 4.019, 10571.236, 210.529, 52674.312 20/11/28,13:37:38,18,08,1, 11.9,1,1, 4.019, 10571.235, 210.480, 52674.278 20/11/28,13:37:38,19,08,1, 11.9,1,1, 4.019, 10571.262, 210.546, 52674.281 20/11/28,13:37:39,00,09,1, 11.8,1,1, 4.018, 10571.262, 210.546, 52674.281 20/11/28,13:37:39,01,09,1, 11.8,1,1, 4.018, 10571.247, 210.521, 52674.263 20/11/28,13:37:39,02,09,1, 11.8,1,1, 4.018, 10571.266, 210.523, 52674.277 20/11/28,13:37:39,03,09,1, 11.8,1,1, 4.018, 10571.257, 210.548, 52674.312 20/11/28,13:37:39,04,09,1, 11.8,1,1, 4.018, 10571.261, 210.578, 52674.230 20/11/28,13:37:39,05,09,1, 11.8,1,1, 4.018, 10571.272, 210.542, 52674.356 20/11/28,13:37:39,06,09,1, 11.8,1,1, 4.018, 10571.272, 210.536, 52674.290 20/11/28,13:37:39,07,09,1, 11.8,1,1, 4.018, 10571.263, 210.564, 52674.324 20/11/28,13:37:39,08,09,1, 11.8,1,1, 4.018, 10571.275, 210.554, 52674.322 20/11/28,13:37:39,09,09,1, 11.8,1,1, 4.018, 10571.262, 210.530, 52674.304 20/11/28,13:37:39,10,09,1, 11.8,1,1, 4.018, 10571.266, 210.569, 52674.314 20/11/28,13:37:39,11,09,1, 11.8,1,1, 4.018, 10571.265, 210.582, 52674.341 20/11/28,13:37:39,12,09,1, 11.8,1,1, 4.018, 10571.259, 210.552, 52674.293 20/11/28,13:37:39,13,09,1, 11.8,1,1, 4.018, 10571.244, 210.547, 52674.277 20/11/28,13:37:39,14,09,1, 11.8,1,1, 4.018, 10571.273, 210.610, 52674.342 20/11/28,13:37:39,15,09,1, 11.8,1,1, 4.018, 10571.272, 210.562, 52674.282 20/11/28,13:37:39,16,09,1, 11.8,1,1, 4.018, 10571.274, 210.520, 52674.273 20/11/28,13:37:39,17,09,1, 11.8,1,1, 4.018, 10571.288, 210.572, 52674.328 20/11/28,13:37:39,18,09,1, 11.8,1,1, 4.018, 10571.279, 210.604, 52674.340 20/11/28,13:37:39,19,09,1, 11.8,1,1, 4.018, 10571.263, 210.538, 52674.287 20/11/28,13:37:40,00,09,1, 11.9,1,1, 4.018, 10571.262, 210.538, 52674.287 20/11/28,13:37:40,01,09,1, 11.9,1,1, 4.018, 10571.311, 210.615, 52674.346 20/11/28,13:37:40,02,09,1, 11.9,1,1, 4.018, 10571.292, 210.563, 52674.317 20/11/28,13:37:40,03,09,1, 11.9,1,1, 4.018, 10571.306, 210.551, 52674.286 20/11/28,13:37:40,04,09,1, 11.9,1,1, 4.018, 10571.278, 210.581, 52674.297 20/11/28,13:37:40,05,09,1, 11.9,1,1, 4.018, 10571.269, 210.596, 52674.278 20/11/28,13:37:40,06,09,1, 11.9,1,1, 4.018, 10571.260, 210.561, 52674.226 20/11/28,13:37:40,07,09,1, 11.9,1,1, 4.018, 10571.269, 210.590, 52674.271 20/11/28,13:37:40,08,09,1, 11.9,1,1, 4.018, 10571.289, 210.615, 52674.285 20/11/28,13:37:40,09,09,1, 11.9,1,1, 4.018, 10571.292, 210.612, 52674.286 20/11/28,13:37:40,10,09,1, 11.9,1,1, 4.018, 10571.276, 210.558, 52674.235 20/11/28,13:37:40,11,09,1, 11.9,1,1, 4.018, 10571.286, 210.564, 52674.240 20/11/28,13:37:40,12,09,1, 11.9,1,1, 4.018, 10571.310, 210.621, 52674.353 20/11/28,13:37:40,13,09,1, 11.9,1,1, 4.018, 10571.258, 210.594, 52674.272 20/11/28,13:37:40,14,09,1, 11.9,1,1, 4.018, 10571.290, 210.589, 52674.324 20/11/28,13:37:40,15,09,1, 11.9,1,1, 4.018, 10571.302, 210.609, 52674.270 20/11/28,13:37:40,16,09,1, 11.9,1,1, 4.018, 10571.269, 210.618, 52674.300 20/11/28,13:37:40,17,09,1, 11.9,1,1, 4.018, 10571.280, 210.568, 52674.229 20/11/28,13:37:40,18,09,1, 11.9,1,1, 4.018, 10571.287, 210.595, 52674.247 20/11/28,13:37:40,19,09,1, 11.9,1,1, 4.018, 10571.298, 210.603, 52674.234 20/11/28,13:37:41,00,09,1, 11.9,1,1, 4.017, 10571.295, 210.603, 52674.234 20/11/28,13:37:41,01,09,1, 11.9,1,1, 4.017, 10571.307, 210.559, 52674.247 20/11/28,13:37:41,02,09,1, 11.9,1,1, 4.017, 10571.301, 210.610, 52674.256 20/11/28,13:37:41,03,09,1, 11.9,1,1, 4.017, 10571.294, 210.616, 52674.253 20/11/28,13:37:41,04,09,1, 11.9,1,1, 4.017, 10571.265, 210.556, 52674.254 20/11/28,13:37:41,05,09,1, 11.9,1,1, 4.017, 10571.291, 210.577, 52674.232 20/11/28,13:37:41,06,09,1, 11.9,1,1, 4.017, 10571.318, 210.640, 52674.278 20/11/28,13:37:41,07,09,1, 11.9,1,1, 4.017, 10571.296, 210.566, 52674.231 20/11/28,13:37:41,08,09,1, 11.9,1,1, 4.017, 10571.310, 210.578, 52674.211 20/11/28,13:37:41,09,09,1, 11.9,1,1, 4.017, 10571.326, 210.619, 52674.239 20/11/28,13:37:41,10,09,1, 11.9,1,1, 4.017, 10571.317, 210.618, 52674.272 20/11/28,13:37:41,11,09,1, 11.9,1,1, 4.017, 10571.301, 210.547, 52674.205 20/11/28,13:37:41,12,09,1, 11.9,1,1, 4.017, 10571.323, 210.587, 52674.237 20/11/28,13:37:41,13,09,1, 11.9,1,1, 4.017, 10571.336, 210.648, 52674.263 20/11/28,13:37:41,14,09,1, 11.9,1,1, 4.017, 10571.296, 210.600, 52674.203 20/11/28,13:37:41,15,09,1, 11.9,1,1, 4.017, 10571.339, 210.560, 52674.213 20/11/28,13:37:41,16,09,1, 11.9,1,1, 4.017, 10571.324, 210.627, 52674.243 20/11/28,13:37:41,17,09,1, 11.9,1,1, 4.017, 10571.359, 210.639, 52674.244 20/11/28,13:37:41,18,09,1, 11.9,1,1, 4.017, 10571.328, 210.600, 52674.244 20/11/28,13:37:41,19,09,1, 11.9,1,1, 4.017, 10571.328, 210.611, 52674.268 20/11/28,13:37:42,00,09,1, 11.8,1,1, 4.018, 10571.320, 210.611, 52674.268 20/11/28,13:37:42,01,09,1, 11.8,1,1, 4.018, 10571.316, 210.625, 52674.256 20/11/28,13:37:42,02,09,1, 11.8,1,1, 4.018, 10571.299, 210.610, 52674.236 20/11/28,13:37:42,03,09,1, 11.8,1,1, 4.018, 10571.325, 210.640, 52674.256 20/11/28,13:37:42,04,09,1, 11.8,1,1, 4.018, 10571.312, 210.630, 52674.258 20/11/28,13:37:42,05,09,1, 11.8,1,1, 4.018, 10571.293, 210.610, 52674.260 20/11/28,13:37:42,06,09,1, 11.8,1,1, 4.018, 10571.320, 210.620, 52674.279 20/11/28,13:37:42,07,09,1, 11.8,1,1, 4.018, 10571.343, 210.674, 52674.220 20/11/28,13:37:42,08,09,1, 11.8,1,1, 4.018, 10571.343, 210.678, 52674.206 20/11/28,13:37:42,09,09,1, 11.8,1,1, 4.018, 10571.305, 210.610, 52674.204 20/11/28,13:37:42,10,09,1, 11.8,1,1, 4.018, 10571.325, 210.656, 52674.245 20/11/28,13:37:42,11,09,1, 11.8,1,1, 4.018, 10571.350, 210.665, 52674.253 20/11/28,13:37:42,12,09,1, 11.8,1,1, 4.018, 10571.324, 210.624, 52674.202 20/11/28,13:37:42,13,09,1, 11.8,1,1, 4.018, 10571.338, 210.612, 52674.222 20/11/28,13:37:42,14,09,1, 11.8,1,1, 4.018, 10571.320, 210.681, 52674.212 20/11/28,13:37:42,15,09,1, 11.8,1,1, 4.018, 10571.333, 210.673, 52674.249 20/11/28,13:37:42,16,09,1, 11.8,1,1, 4.018, 10571.325, 210.626, 52674.190 20/11/28,13:37:42,17,09,1, 11.8,1,1, 4.018, 10571.309, 210.642, 52674.208 20/11/28,13:37:42,18,09,1, 11.8,1,1, 4.018, 10571.342, 210.688, 52674.240 20/11/28,13:37:42,19,09,1, 11.8,1,1, 4.018, 10571.352, 210.626, 52674.206 20/11/28,13:37:43,00,08,1, 11.8,1,1, 4.018, 10571.345, 210.626, 52674.206 20/11/28,13:37:43,01,08,1, 11.8,1,1, 4.018, 10571.334, 210.682, 52674.246 20/11/28,13:37:43,02,08,1, 11.8,1,1, 4.018, 10571.347, 210.688, 52674.289 20/11/28,13:37:43,03,08,1, 11.8,1,1, 4.018, 10571.343, 210.649, 52674.228 20/11/28,13:37:43,04,08,1, 11.8,1,1, 4.018, 10571.332, 210.671, 52674.243 20/11/28,13:37:43,05,08,1, 11.8,1,1, 4.018, 10571.372, 210.695, 52674.265 20/11/28,13:37:43,06,08,1, 11.8,1,1, 4.018, 10571.368, 210.665, 52674.211 20/11/28,13:37:43,07,08,1, 11.8,1,1, 4.018, 10571.376, 210.633, 52674.185 20/11/28,13:37:43,08,08,1, 11.8,1,1, 4.018, 10571.362, 210.689, 52674.241 20/11/28,13:37:43,09,08,1, 11.8,1,1, 4.018, 10571.364, 210.663, 52674.245 20/11/28,13:37:43,10,08,1, 11.8,1,1, 4.018, 10571.384, 210.642, 52674.225 20/11/28,13:37:43,11,08,1, 11.8,1,1, 4.018, 10571.392, 210.651, 52674.249 20/11/28,13:37:43,12,08,1, 11.8,1,1, 4.018, 10571.386, 210.689, 52674.215 20/11/28,13:37:43,13,08,1, 11.8,1,1, 4.018, 10571.386, 210.670, 52674.239 20/11/28,13:37:43,14,08,1, 11.8,1,1, 4.018, 10571.373, 210.645, 52674.203 20/11/28,13:37:43,15,08,1, 11.8,1,1, 4.018, 10571.406, 210.678, 52674.221 20/11/28,13:37:43,16,08,1, 11.8,1,1, 4.018, 10571.385, 210.678, 52674.210 20/11/28,13:37:43,17,08,1, 11.8,1,1, 4.018, 10571.392, 210.672, 52674.177 20/11/28,13:37:43,18,08,1, 11.8,1,1, 4.018, 10571.387, 210.672, 52674.233 20/11/28,13:37:43,19,08,1, 11.8,1,1, 4.018, 10571.395, 210.698, 52674.206 20/11/28,13:37:44,00,08,1, 11.9,1,1, 4.021, 10571.395, 210.698, 52674.206 20/11/28,13:37:44,01,08,1, 11.9,1,1, 4.021, 10571.384, 210.646, 52674.172 20/11/28,13:37:44,02,08,1, 11.9,1,1, 4.021, 10571.387, 210.655, 52674.201 20/11/28,13:37:44,03,08,1, 11.9,1,1, 4.021, 10571.405, 210.702, 52674.221 20/11/28,13:37:44,04,08,1, 11.9,1,1, 4.021, 10571.418, 210.693, 52674.186 20/11/28,13:37:44,05,08,1, 11.9,1,1, 4.021, 10571.394, 210.659, 52674.196 20/11/28,13:37:44,06,08,1, 11.9,1,1, 4.021, 10571.393, 210.706, 52674.213 20/11/28,13:37:44,07,08,1, 11.9,1,1, 4.021, 10571.425, 210.710, 52674.223 20/11/28,13:37:44,08,08,1, 11.9,1,1, 4.021, 10571.402, 210.669, 52674.177 20/11/28,13:37:44,09,08,1, 11.9,1,1, 4.021, 10571.394, 210.667, 52674.200 20/11/28,13:37:44,10,08,1, 11.9,1,1, 4.021, 10571.400, 210.722, 52674.223 20/11/28,13:37:44,11,08,1, 11.9,1,1, 4.021, 10571.395, 210.685, 52674.180 20/11/28,13:37:44,12,08,1, 11.9,1,1, 4.021, 10571.371, 210.656, 52674.171 20/11/28,13:37:44,13,08,1, 11.9,1,1, 4.021, 10571.398, 210.719, 52674.152 20/11/28,13:37:44,14,08,1, 11.9,1,1, 4.021, 10571.417, 210.718, 52674.217 20/11/28,13:37:44,15,08,1, 11.9,1,1, 4.021, 10571.416, 210.682, 52674.194 20/11/28,13:37:44,16,08,1, 11.9,1,1, 4.021, 10571.400, 210.671, 52674.196 20/11/28,13:37:44,17,08,1, 11.9,1,1, 4.021, 10571.405, 210.737, 52674.269 20/11/28,13:37:44,18,08,1, 11.9,1,1, 4.021, 10571.380, 210.689, 52674.194 20/11/28,13:37:44,19,08,1, 11.9,1,1, 4.021, 10571.422, 210.678, 52674.164 20/11/28,13:37:45,00,08,1, 11.8,1,1, 4.019, 10571.420, 210.678, 52674.164 20/11/28,13:37:45,01,08,1, 11.8,1,1, 4.019, 10571.400, 210.708, 52674.183 20/11/28,13:37:45,02,08,1, 11.8,1,1, 4.019, 10571.410, 210.681, 52674.135 20/11/28,13:37:45,03,08,1, 11.8,1,1, 4.019, 10571.430, 210.710, 52674.152 20/11/28,13:37:45,04,08,1, 11.8,1,1, 4.019, 10571.425, 210.714, 52674.193 20/11/28,13:37:45,05,08,1, 11.8,1,1, 4.019, 10571.402, 210.727, 52674.214 20/11/28,13:37:45,06,08,1, 11.8,1,1, 4.019, 10571.436, 210.689, 52674.171 20/11/28,13:37:45,07,08,1, 11.8,1,1, 4.019, 10571.435, 210.742, 52674.351 20/11/28,13:37:45,08,08,1, 11.8,1,1, 4.019, 10571.454, 210.718, 52674.146 20/11/28,13:37:45,09,08,1, 11.8,1,1, 4.019, 10571.429, 210.691, 52674.108 20/11/28,13:37:45,10,08,1, 11.8,1,1, 4.019, 10571.420, 210.704, 52674.136 20/11/28,13:37:45,11,08,1, 11.8,1,1, 4.019, 10571.438, 210.749, 52674.197 20/11/28,13:37:45,12,08,1, 11.8,1,1, 4.019, 10571.418, 210.721, 52674.185 20/11/28,13:37:45,13,08,1, 11.8,1,1, 4.019, 10571.433, 210.693, 52674.133 20/11/28,13:37:45,14,08,1, 11.8,1,1, 4.019, 10571.451, 210.718, 52674.185 20/11/28,13:37:45,15,08,1, 11.8,1,1, 4.019, 10571.422, 210.751, 52674.185 20/11/28,13:37:45,16,08,1, 11.8,1,1, 4.019, 10571.433, 210.727, 52674.174 20/11/28,13:37:45,17,08,1, 11.8,1,1, 4.019, 10571.435, 210.680, 52673.980 20/11/28,13:37:45,18,08,1, 11.8,1,1, 4.019, 10571.440, 210.763, 52674.170 20/11/28,13:37:45,19,08,1, 11.8,1,1, 4.019, 10571.430, 210.768, 52674.176 20/11/28,13:37:46,00,09,1, 11.9,1,1, 4.018, 10571.429, 210.768, 52674.176 20/11/28,13:37:46,01,09,1, 11.9,1,1, 4.018, 10571.431, 210.728, 52674.175 20/11/28,13:37:46,02,09,1, 11.9,1,1, 4.018, 10571.433, 210.771, 52674.231 20/11/28,13:37:46,03,09,1, 11.9,1,1, 4.018, 10571.420, 210.716, 52674.105 20/11/28,13:37:46,04,09,1, 11.9,1,1, 4.018, 10571.398, 210.704, 52674.172 20/11/28,13:37:46,05,09,1, 11.9,1,1, 4.018, 10571.461, 210.767, 52674.181 20/11/28,13:37:46,06,09,1, 11.9,1,1, 4.018, 10571.468, 210.748, 52674.209 20/11/28,13:37:46,07,09,1, 11.9,1,1, 4.018, 10571.416, 210.728, 52674.140 20/11/28,13:37:46,08,09,1, 11.9,1,1, 4.018, 10571.451, 210.726, 52674.056 20/11/28,13:37:46,09,09,1, 11.9,1,1, 4.018, 10571.476, 210.766, 52674.257 20/11/28,13:37:46,10,09,1, 11.9,1,1, 4.018, 10571.449, 210.745, 52674.199 20/11/28,13:37:46,11,09,1, 11.9,1,1, 4.018, 10571.436, 210.727, 52674.172 20/11/28,13:37:46,12,09,1, 11.9,1,1, 4.018, 10571.443, 210.755, 52674.194 20/11/28,13:37:46,13,09,1, 11.9,1,1, 4.018, 10571.441, 210.757, 52674.163 20/11/28,13:37:46,14,09,1, 11.9,1,1, 4.018, 10571.445, 210.738, 52674.149 20/11/28,13:37:46,15,09,1, 11.9,1,1, 4.018, 10571.468, 210.760, 52674.167 20/11/28,13:37:46,16,09,1, 11.9,1,1, 4.018, 10571.468, 210.801, 52674.203 20/11/28,13:37:46,17,09,1, 11.9,1,1, 4.018, 10571.460, 210.784, 52674.158 20/11/28,13:37:46,18,09,1, 11.9,1,1, 4.018, 10571.435, 210.716, 52674.137 20/11/28,13:37:46,19,09,1, 11.9,1,1, 4.018, 10571.459, 210.756, 52674.169 20/11/28,13:37:47,00,08,1, 11.9,1,1, 4.019, 10571.454, 210.756, 52674.169 20/11/28,13:37:47,01,08,1, 11.9,1,1, 4.019, 10571.461, 210.761, 52674.149 20/11/28,13:37:47,02,08,1, 11.9,1,1, 4.019, 10571.450, 210.743, 52674.127 20/11/28,13:37:47,03,08,1, 11.9,1,1, 4.019, 10571.480, 210.793, 52674.175 20/11/28,13:37:47,04,08,1, 11.9,1,1, 4.019, 10571.460, 210.792, 52674.161 20/11/28,13:37:47,05,08,1, 11.9,1,1, 4.019, 10571.449, 210.741, 52674.117 20/11/28,13:37:47,06,08,1, 11.9,1,1, 4.019, 10571.442, 210.731, 52674.115 20/11/28,13:37:47,07,08,1, 11.9,1,1, 4.019, 10571.435, 210.777, 52674.144 20/11/28,13:37:47,08,08,1, 11.9,1,1, 4.019, 10571.447, 210.750, 52674.122 20/11/28,13:37:47,09,08,1, 11.9,1,1, 4.019, 10571.455, 210.750, 52674.125 20/11/28,13:37:47,10,08,1, 11.9,1,1, 4.019, 10571.457, 210.780, 52674.158 20/11/28,13:37:47,11,08,1, 11.9,1,1, 4.019, 10571.474, 210.809, 52674.199 20/11/28,13:37:47,12,08,1, 11.9,1,1, 4.019, 10571.478, 210.763, 52674.121 20/11/28,13:37:47,13,08,1, 11.9,1,1, 4.019, 10571.453, 210.758, 52674.115 20/11/28,13:37:47,14,08,1, 11.9,1,1, 4.019, 10571.475, 210.816, 52674.147 20/11/28,13:37:47,15,08,1, 11.9,1,1, 4.019, 10571.471, 210.764, 52674.135 20/11/28,13:37:47,16,08,1, 11.9,1,1, 4.019, 10571.470, 210.735, 52674.114 20/11/28,13:37:47,17,08,1, 11.9,1,1, 4.019, 10571.480, 210.775, 52674.139 20/11/28,13:37:47,18,08,1, 11.9,1,1, 4.019, 10571.480, 210.795, 52674.156 20/11/28,13:37:47,19,08,1, 11.9,1,1, 4.019, 10571.455, 210.753, 52674.102 20/11/28,13:37:48,00,09,1, 11.9,1,1, 4.022, 10571.454, 210.753, 52674.102 20/11/28,13:37:48,01,09,1, 11.9,1,1, 4.022, 10571.461, 210.803, 52674.095 20/11/28,13:37:48,02,09,1, 11.9,1,1, 4.022, 10571.458, 210.751, 52674.114 20/11/28,13:37:48,03,09,1, 11.9,1,1, 4.022, 10571.462, 210.752, 52674.096 20/11/28,13:37:48,04,09,1, 11.9,1,1, 4.022, 10571.462, 210.763, 52674.097 20/11/28,13:37:48,05,09,1, 11.9,1,1, 4.022, 10571.489, 210.785, 52674.125 20/11/28,13:37:48,06,09,1, 11.9,1,1, 4.022, 10571.468, 210.772, 52674.113 20/11/28,13:37:48,07,09,1, 11.9,1,1, 4.022, 10571.463, 210.772, 52674.111 20/11/28,13:37:48,08,09,1, 11.9,1,1, 4.022, 10571.493, 210.785, 52674.126 20/11/28,13:37:48,09,09,1, 11.9,1,1, 4.022, 10571.481, 210.799, 52674.119 20/11/28,13:37:48,10,09,1, 11.9,1,1, 4.022, 10571.482, 210.798, 52674.120 20/11/28,13:37:48,11,09,1, 11.9,1,1, 4.022, 10571.485, 210.770, 52674.084 20/11/28,13:37:48,12,09,1, 11.9,1,1, 4.022, 10571.507, 210.814, 52674.113 20/11/28,13:37:48,13,09,1, 11.9,1,1, 4.022, 10571.497, 210.802, 52674.142 20/11/28,13:37:48,14,09,1, 11.9,1,1, 4.022, 10571.464, 210.761, 52674.109 20/11/28,13:37:48,15,09,1, 11.9,1,1, 4.022, 10571.496, 210.804, 52674.118 20/11/28,13:37:48,16,09,1, 11.9,1,1, 4.022, 10571.492, 210.832, 52674.135 20/11/28,13:37:48,17,09,1, 11.9,1,1, 4.022, 10571.469, 210.747, 52674.066 20/11/28,13:37:48,18,09,1, 11.9,1,1, 4.022, 10571.497, 210.764, 52674.074 20/11/28,13:37:48,19,09,1, 11.9,1,1, 4.022, 10571.474, 210.808, 52674.104 20/11/28,13:37:49,00,09,1, 11.9,1,1, 4.019, 10571.470, 210.808, 52674.104 20/11/28,13:37:49,01,09,1, 11.9,1,1, 4.019, 10571.496, 210.780, 52674.075 20/11/28,13:37:49,02,09,1, 11.9,1,1, 4.019, 10571.503, 210.785, 52674.105 20/11/28,13:37:49,03,09,1, 11.9,1,1, 4.019, 10571.518, 210.832, 52674.126 20/11/28,13:37:49,04,09,1, 11.9,1,1, 4.019, 10571.489, 210.783, 52674.081 20/11/28,13:37:49,05,09,1, 11.9,1,1, 4.019, 10571.473, 210.780, 52674.108 20/11/28,13:37:49,06,09,1, 11.9,1,1, 4.019, 10571.487, 210.805, 52674.110 20/11/28,13:37:49,07,09,1, 11.9,1,1, 4.019, 10571.497, 210.778, 52674.097 20/11/28,13:37:49,08,09,1, 11.9,1,1, 4.019, 10571.488, 210.770, 52674.080 20/11/28,13:37:49,09,09,1, 11.9,1,1, 4.019, 10571.485, 210.806, 52674.065 20/11/28,13:37:49,10,09,1, 11.9,1,1, 4.019, 10571.498, 210.833, 52674.130 20/11/28,13:37:49,11,09,1, 11.9,1,1, 4.019, 10571.524, 210.817, 52674.117 20/11/28,13:37:49,12,09,1, 11.9,1,1, 4.019, 10571.501, 210.775, 52674.050 20/11/28,13:37:49,13,09,1, 11.9,1,1, 4.019, 10571.518, 210.824, 52674.068 20/11/28,13:37:49,14,09,1, 11.9,1,1, 4.019, 10571.486, 210.804, 52674.080 20/11/28,13:37:49,15,09,1, 11.9,1,1, 4.019, 10571.505, 210.798, 52674.042 20/11/28,13:37:49,16,09,1, 11.9,1,1, 4.019, 10571.492, 210.808, 52674.094 20/11/28,13:37:49,17,09,1, 11.9,1,1, 4.019, 10571.501, 210.827, 52674.088 20/11/28,13:37:49,18,09,1, 11.9,1,1, 4.019, 10571.505, 210.816, 52674.095 20/11/28,13:37:49,19,09,1, 11.9,1,1, 4.019, 10571.515, 210.794, 52674.041 20/11/28,13:37:50,00,09,1, 11.9,1,1, 4.017, 10571.512, 210.794, 52674.041 20/11/28,13:37:50,01,09,1, 11.9,1,1, 4.017, 10571.520, 210.854, 52674.097 20/11/28,13:37:50,02,09,1, 11.9,1,1, 4.017, 10571.501, 210.808, 52674.041 20/11/28,13:37:50,03,09,1, 11.9,1,1, 4.017, 10571.520, 210.787, 52674.043 20/11/28,13:37:50,04,09,1, 11.9,1,1, 4.017, 10571.506, 210.857, 52674.060 20/11/28,13:37:50,05,09,1, 11.9,1,1, 4.017, 10571.511, 210.857, 52674.045 20/11/28,13:37:50,06,09,1, 11.9,1,1, 4.017, 10571.509, 210.839, 52674.045 20/11/28,13:37:50,07,09,1, 11.9,1,1, 4.017, 10571.552, 210.844, 52674.095 20/11/28,13:37:50,08,09,1, 11.9,1,1, 4.017, 10571.527, 210.833, 52674.119 20/11/28,13:37:50,09,09,1, 11.9,1,1, 4.017, 10571.516, 210.819, 52674.106 20/11/28,13:37:50,10,09,1, 11.9,1,1, 4.017, 10571.539, 210.818, 52673.988 20/11/28,13:37:50,11,09,1, 11.9,1,1, 4.017, 10571.527, 210.852, 52674.116 20/11/28,13:37:50,12,09,1, 11.9,1,1, 4.017, 10571.557, 210.844, 52674.133 20/11/28,13:37:50,13,09,1, 11.9,1,1, 4.017, 10571.544, 210.842, 52674.128 20/11/28,13:37:50,14,09,1, 11.9,1,1, 4.017, 10571.515, 210.856, 52674.117 20/11/28,13:37:50,15,09,1, 11.9,1,1, 4.017, 10571.534, 210.838, 52674.086 20/11/28,13:37:50,16,09,1, 11.9,1,1, 4.017, 10571.528, 210.826, 52674.099 20/11/28,13:37:50,17,09,1, 11.9,1,1, 4.017, 10571.527, 210.842, 52674.086 20/11/28,13:37:50,18,09,1, 11.9,1,1, 4.017, 10571.541, 210.831, 52674.114 20/11/28,13:37:50,19,09,1, 11.9,1,1, 4.017, 10571.518, 210.822, 52674.099 20/11/28,13:37:51,00,09,1, 11.8,1,1, 4.017, 10571.512, 210.822, 52674.099 20/11/28,13:37:51,01,09,1, 11.8,1,1, 4.017, 10571.532, 210.828, 52674.078 20/11/28,13:37:51,02,09,1, 11.8,1,1, 4.017, 10571.533, 210.845, 52674.115 20/11/28,13:37:51,03,09,1, 11.8,1,1, 4.017, 10571.557, 210.847, 52674.095 20/11/28,13:37:51,04,09,1, 11.8,1,1, 4.017, 10571.520, 210.856, 52674.083 20/11/28,13:37:51,05,09,1, 11.8,1,1, 4.017, 10571.549, 210.843, 52674.099 20/11/28,13:37:51,06,09,1, 11.8,1,1, 4.017, 10571.521, 210.846, 52674.107 20/11/28,13:37:51,07,09,1, 11.8,1,1, 4.017, 10571.550, 210.834, 52674.084 20/11/28,13:37:51,08,09,1, 11.8,1,1, 4.017, 10571.545, 210.842, 52674.115 20/11/28,13:37:51,09,09,1, 11.8,1,1, 4.017, 10571.544, 210.831, 52674.099 20/11/28,13:37:51,10,09,1, 11.8,1,1, 4.017, 10571.537, 210.847, 52674.122 20/11/28,13:37:51,11,09,1, 11.8,1,1, 4.017, 10571.568, 210.856, 52674.124 20/11/28,13:37:51,12,09,1, 11.8,1,1, 4.017, 10571.561, 210.880, 52674.084 20/11/28,13:37:51,13,09,1, 11.8,1,1, 4.017, 10571.573, 210.839, 52674.123 20/11/28,13:37:51,14,09,1, 11.8,1,1, 4.017, 10571.556, 210.858, 52674.149 20/11/28,13:37:51,15,09,1, 11.8,1,1, 4.017, 10571.539, 210.856, 52674.115 20/11/28,13:37:51,16,09,1, 11.8,1,1, 4.017, 10571.558, 210.853, 52674.140 20/11/28,13:37:51,17,09,1, 11.8,1,1, 4.017, 10571.544, 210.832, 52674.090 20/11/28,13:37:51,18,09,1, 11.8,1,1, 4.017, 10571.565, 210.844, 52674.118 20/11/28,13:37:51,19,09,1, 11.8,1,1, 4.017, 10571.542, 210.845, 52674.072 20/11/28,13:37:52,00,09,1, 11.9,1,1, 4.019, 10571.537, 210.845, 52674.072 20/11/28,13:37:52,01,09,1, 11.9,1,1, 4.019, 10571.580, 210.847, 52674.103 20/11/28,13:37:52,02,09,1, 11.9,1,1, 4.019, 10571.582, 210.831, 52674.061 20/11/28,13:37:52,03,09,1, 11.9,1,1, 4.019, 10571.580, 210.869, 52674.074 20/11/28,13:37:52,04,09,1, 11.9,1,1, 4.019, 10571.590, 210.877, 52674.089 20/11/28,13:37:52,05,09,1, 11.9,1,1, 4.019, 10571.586, 210.852, 52674.074 20/11/28,13:37:52,06,09,1, 11.9,1,1, 4.019, 10571.606, 210.841, 52674.070 20/11/28,13:37:52,07,09,1, 11.9,1,1, 4.019, 10571.562, 210.877, 52674.059 20/11/28,13:37:52,08,09,1, 11.9,1,1, 4.019, 10571.610, 210.852, 52674.173 20/11/28,13:37:52,09,09,1, 11.9,1,1, 4.019, 10571.569, 210.875, 52674.113 20/11/28,13:37:52,10,09,1, 11.9,1,1, 4.019, 10571.558, 210.857, 52674.109 20/11/28,13:37:52,11,09,1, 11.9,1,1, 4.019, 10571.585, 210.859, 52674.055 20/11/28,13:37:52,12,09,1, 11.9,1,1, 4.019, 10571.603, 210.874, 52674.077 20/11/28,13:37:52,13,09,1, 11.9,1,1, 4.019, 10571.580, 210.887, 52674.102 20/11/28,13:37:52,14,09,1, 11.9,1,1, 4.019, 10571.586, 210.865, 52674.063 20/11/28,13:37:52,15,09,1, 11.9,1,1, 4.019, 10571.571, 210.890, 52674.068 20/11/28,13:37:52,16,09,1, 11.9,1,1, 4.019, 10571.557, 210.880, 52674.084 20/11/28,13:37:52,17,09,1, 11.9,1,1, 4.019, 10571.638, 210.857, 52674.160 20/11/28,13:37:52,18,09,1, 11.9,1,1, 4.019, 10571.558, 210.876, 52674.079 20/11/28,13:37:52,19,09,1, 11.9,1,1, 4.019, 10571.592, 210.870, 52674.112 20/11/28,13:37:53,00,08,1, 11.8,1,1, 4.019, 10571.587, 210.870, 52674.112 20/11/28,13:37:53,01,08,1, 11.8,1,1, 4.019, 10571.614, 210.876, 52674.073 20/11/28,13:37:53,02,08,1, 11.8,1,1, 4.019, 10571.621, 210.875, 52674.086 20/11/28,13:37:53,03,08,1, 11.8,1,1, 4.019, 10571.638, 210.887, 52674.039 20/11/28,13:37:53,04,08,1, 11.8,1,1, 4.019, 10571.593, 210.860, 52674.045 20/11/28,13:37:53,05,08,1, 11.8,1,1, 4.019, 10571.633, 210.859, 52674.068 20/11/28,13:37:53,06,08,1, 11.8,1,1, 4.019, 10571.633, 210.870, 52674.061 20/11/28,13:37:53,07,08,1, 11.8,1,1, 4.019, 10571.625, 210.879, 52674.040 20/11/28,13:37:53,08,08,1, 11.8,1,1, 4.019, 10571.630, 210.875, 52674.040 20/11/28,13:37:53,09,08,1, 11.8,1,1, 4.019, 10571.603, 210.917, 52674.072 20/11/28,13:37:53,10,08,1, 11.8,1,1, 4.019, 10571.625, 210.876, 52674.062 20/11/28,13:37:53,11,08,1, 11.8,1,1, 4.019, 10571.636, 210.888, 52674.084 20/11/28,13:37:53,12,08,1, 11.8,1,1, 4.019, 10571.635, 210.872, 52674.032 20/11/28,13:37:53,13,08,1, 11.8,1,1, 4.019, 10571.621, 210.887, 52674.039 20/11/28,13:37:53,14,08,1, 11.8,1,1, 4.019, 10571.624, 210.874, 52674.033 20/11/28,13:37:53,15,08,1, 11.8,1,1, 4.019, 10571.616, 210.899, 52674.068 20/11/28,13:37:53,16,08,1, 11.8,1,1, 4.019, 10571.650, 210.903, 52674.056 20/11/28,13:37:53,17,08,1, 11.8,1,1, 4.019, 10571.625, 210.888, 52674.079 20/11/28,13:37:53,18,08,1, 11.8,1,1, 4.019, 10571.641, 210.856, 52674.056 20/11/28,13:37:53,19,08,1, 11.8,1,1, 4.019, 10571.642, 210.891, 52674.064 20/11/28,13:37:54,00,08,1, 11.8,1,1, 4.018, 10571.637, 210.891, 52674.064 20/11/28,13:37:54,01,08,1, 11.8,1,1, 4.018, 10571.634, 210.913, 52674.052 20/11/28,13:37:54,02,08,1, 11.8,1,1, 4.018, 10571.646, 210.897, 52674.012 20/11/28,13:37:54,03,08,1, 11.8,1,1, 4.018, 10571.622, 210.879, 52674.019 20/11/28,13:37:54,04,08,1, 11.8,1,1, 4.018, 10571.629, 210.894, 52674.046 20/11/28,13:37:54,05,08,1, 11.8,1,1, 4.018, 10571.635, 210.898, 52674.040 20/11/28,13:37:54,06,08,1, 11.8,1,1, 4.018, 10571.646, 210.900, 52674.028 20/11/28,13:37:54,07,08,1, 11.8,1,1, 4.018, 10571.642, 210.895, 52674.025 20/11/28,13:37:54,08,08,1, 11.8,1,1, 4.018, 10571.659, 210.915, 52674.038 20/11/28,13:37:54,09,08,1, 11.8,1,1, 4.018, 10571.690, 210.896, 52674.023 20/11/28,13:37:54,10,08,1, 11.8,1,1, 4.018, 10571.671, 210.901, 52674.045 20/11/28,13:37:54,11,08,1, 11.8,1,1, 4.018, 10571.638, 210.902, 52674.028 20/11/28,13:37:54,12,08,1, 11.8,1,1, 4.018, 10571.648, 210.902, 52674.003 20/11/28,13:37:54,13,08,1, 11.8,1,1, 4.018, 10571.668, 210.887, 52674.008 20/11/28,13:37:54,14,08,1, 11.8,1,1, 4.018, 10571.643, 210.890, 52674.002 20/11/28,13:37:54,15,08,1, 11.8,1,1, 4.018, 10571.654, 210.896, 52674.004 20/11/28,13:37:54,16,08,1, 11.8,1,1, 4.018, 10571.643, 210.888, 52674.002 20/11/28,13:37:54,17,08,1, 11.8,1,1, 4.018, 10571.668, 210.938, 52673.989 20/11/28,13:37:54,18,08,1, 11.8,1,1, 4.018, 10571.653, 210.892, 52673.980 20/11/28,13:37:54,19,08,1, 11.8,1,1, 4.018, 10571.670, 210.906, 52673.988 20/11/28,13:37:55,00,09,1, 11.9,1,1, 4.021, 10571.662, 210.906, 52673.988 20/11/28,13:37:55,01,09,1, 11.9,1,1, 4.021, 10571.678, 210.896, 52673.970 20/11/28,13:37:55,02,09,1, 11.9,1,1, 4.021, 10571.651, 210.894, 52673.990 20/11/28,13:37:55,03,09,1, 11.9,1,1, 4.021, 10571.687, 210.928, 52674.011 20/11/28,13:37:55,04,09,1, 11.9,1,1, 4.021, 10571.694, 210.912, 52674.110 20/11/28,13:37:55,05,09,1, 11.9,1,1, 4.021, 10571.659, 210.904, 52673.951 20/11/28,13:37:55,06,09,1, 11.9,1,1, 4.021, 10571.664, 210.907, 52674.037 20/11/28,13:37:55,07,09,1, 11.9,1,1, 4.021, 10571.671, 210.945, 52673.942 20/11/28,13:37:55,08,09,1, 11.9,1,1, 4.021, 10571.664, 210.923, 52673.934 20/11/28,13:37:55,09,09,1, 11.9,1,1, 4.021, 10571.637, 210.879, 52673.881 20/11/28,13:37:55,10,09,1, 11.9,1,1, 4.021, 10571.682, 210.913, 52673.940 20/11/28,13:37:55,11,09,1, 11.9,1,1, 4.021, 10571.697, 210.901, 52673.909 20/11/28,13:37:55,12,09,1, 11.9,1,1, 4.021, 10571.683, 210.875, 52673.766 20/11/28,13:37:55,13,09,1, 11.9,1,1, 4.021, 10571.699, 210.897, 52673.973 20/11/28,13:37:55,14,09,1, 11.9,1,1, 4.021, 10571.672, 210.929, 52673.963 20/11/28,13:37:55,15,09,1, 11.9,1,1, 4.021, 10571.680, 210.896, 52673.942 20/11/28,13:37:55,16,09,1, 11.9,1,1, 4.021, 10571.672, 210.894, 52673.924 20/11/28,13:37:55,17,09,1, 11.9,1,1, 4.021, 10571.674, 210.897, 52673.957 20/11/28,13:37:55,18,09,1, 11.9,1,1, 4.021, 10571.689, 210.926, 52673.932 20/11/28,13:37:55,19,09,1, 11.9,1,1, 4.021, 10571.713, 210.898, 52673.939 20/11/28,13:37:56,00,09,1, 11.9,1,1, 4.019, 10571.712, 210.898, 52673.939 20/11/28,13:37:56,01,09,1, 11.9,1,1, 4.019, 10571.700, 210.948, 52673.957 20/11/28,13:37:56,02,09,1, 11.9,1,1, 4.019, 10571.692, 210.907, 52673.928 20/11/28,13:37:56,03,09,1, 11.9,1,1, 4.019, 10571.684, 210.890, 52673.917 20/11/28,13:37:56,04,09,1, 11.9,1,1, 4.019, 10571.686, 210.902, 52673.932 20/11/28,13:37:56,05,09,1, 11.9,1,1, 4.019, 10571.702, 210.925, 52673.926 20/11/28,13:37:56,06,09,1, 11.9,1,1, 4.019, 10571.692, 210.874, 52673.899 20/11/28,13:37:56,07,09,1, 11.9,1,1, 4.019, 10571.717, 210.897, 52673.892 20/11/28,13:37:56,08,09,1, 11.9,1,1, 4.019, 10571.741, 210.927, 52673.927 20/11/28,13:37:56,09,09,1, 11.9,1,1, 4.019, 10571.712, 210.929, 52673.936 20/11/28,13:37:56,10,09,1, 11.9,1,1, 4.019, 10571.730, 210.903, 52673.956 20/11/28,13:37:56,11,09,1, 11.9,1,1, 4.019, 10571.695, 210.932, 52673.943 20/11/28,13:37:56,12,09,1, 11.9,1,1, 4.019, 10571.742, 210.949, 52673.973 20/11/28,13:37:56,13,09,1, 11.9,1,1, 4.019, 10571.724, 210.883, 52673.895 20/11/28,13:37:56,14,09,1, 11.9,1,1, 4.019, 10571.696, 210.877, 52673.896 20/11/28,13:37:56,15,09,1, 11.9,1,1, 4.019, 10571.711, 210.923, 52673.926 20/11/28,13:37:56,16,09,1, 11.9,1,1, 4.019, 10571.721, 210.904, 52673.961 20/11/28,13:37:56,17,09,1, 11.9,1,1, 4.019, 10571.702, 210.891, 52673.892 20/11/28,13:37:56,18,09,1, 11.9,1,1, 4.019, 10571.691, 210.926, 52673.908 20/11/28,13:37:56,19,09,1, 11.9,1,1, 4.019, 10571.696, 210.961, 52673.932 20/11/28,13:37:57,00,09,1, 11.9,1,1, 4.018, 10571.696, 210.961, 52673.932 20/11/28,13:37:57,01,09,1, 11.9,1,1, 4.018, 10571.699, 210.893, 52673.870 20/11/28,13:37:57,02,09,1, 11.9,1,1, 4.018, 10571.697, 210.941, 52673.931 20/11/28,13:37:57,03,09,1, 11.9,1,1, 4.018, 10571.707, 210.939, 52673.921 20/11/28,13:37:57,04,09,1, 11.9,1,1, 4.018, 10571.699, 210.872, 52673.875 20/11/28,13:37:57,05,09,1, 11.9,1,1, 4.018, 10571.739, 210.924, 52673.938 20/11/28,13:37:57,06,09,1, 11.9,1,1, 4.018, 10571.725, 210.955, 52673.940 20/11/28,13:37:57,07,09,1, 11.9,1,1, 4.018, 10571.708, 210.942, 52673.882 20/11/28,13:37:57,08,09,1, 11.9,1,1, 4.018, 10571.709, 210.926, 52673.864 20/11/28,13:37:57,09,09,1, 11.9,1,1, 4.018, 10571.726, 210.927, 52673.889 20/11/28,13:37:57,10,09,1, 11.9,1,1, 4.018, 10571.739, 210.959, 52673.905 20/11/28,13:37:57,11,09,1, 11.9,1,1, 4.018, 10571.749, 210.901, 52673.903 20/11/28,13:37:57,12,09,1, 11.9,1,1, 4.018, 10571.742, 210.931, 52673.870 20/11/28,13:37:57,13,09,1, 11.9,1,1, 4.018, 10571.745, 210.955, 52673.924 20/11/28,13:37:57,14,09,1, 11.9,1,1, 4.018, 10571.733, 210.944, 52673.889 20/11/28,13:37:57,15,09,1, 11.9,1,1, 4.018, 10571.722, 210.926, 52673.884 20/11/28,13:37:57,16,09,1, 11.9,1,1, 4.018, 10571.708, 210.966, 52673.892 20/11/28,13:37:57,17,09,1, 11.9,1,1, 4.018, 10571.732, 210.970, 52673.910 20/11/28,13:37:57,18,09,1, 11.9,1,1, 4.018, 10571.705, 210.933, 52673.902 20/11/28,13:37:57,19,09,1, 11.9,1,1, 4.018, 10571.721, 210.932, 52673.898 20/11/28,13:37:58,00,09,1, 11.8,1,1, 4.016, 10571.721, 210.932, 52673.898 20/11/28,13:37:58,01,09,1, 11.8,1,1, 4.016, 10571.735, 210.954, 52673.903 20/11/28,13:37:58,02,09,1, 11.8,1,1, 4.016, 10571.744, 210.946, 52673.878 20/11/28,13:37:58,03,09,1, 11.8,1,1, 4.016, 10571.742, 210.921, 52673.856 20/11/28,13:37:58,04,09,1, 11.8,1,1, 4.016, 10571.751, 210.941, 52673.919 20/11/28,13:37:58,05,09,1, 11.8,1,1, 4.016, 10571.743, 210.885, 52673.862 20/11/28,13:37:58,06,09,1, 11.8,1,1, 4.016, 10571.733, 210.907, 52673.851 20/11/28,13:37:58,07,09,1, 11.8,1,1, 4.016, 10571.762, 210.953, 52673.899 20/11/28,13:37:58,08,09,1, 11.8,1,1, 4.016, 10571.765, 210.951, 52673.891 20/11/28,13:37:58,09,09,1, 11.8,1,1, 4.016, 10571.722, 210.915, 52673.853 20/11/28,13:37:58,10,09,1, 11.8,1,1, 4.016, 10571.758, 210.924, 52673.892 20/11/28,13:37:58,11,09,1, 11.8,1,1, 4.016, 10571.758, 210.956, 52673.916 20/11/28,13:37:58,12,09,1, 11.8,1,1, 4.016, 10571.738, 210.914, 52673.855 20/11/28,13:37:58,13,09,1, 11.8,1,1, 4.016, 10571.752, 210.932, 52673.864 20/11/28,13:37:58,14,09,1, 11.8,1,1, 4.016, 10571.745, 210.988, 52673.925 20/11/28,13:37:58,15,09,1, 11.8,1,1, 4.016, 10571.783, 210.931, 52673.885 20/11/28,13:37:58,16,09,1, 11.8,1,1, 4.016, 10571.756, 210.901, 52673.856 20/11/28,13:37:58,17,09,1, 11.8,1,1, 4.016, 10571.786, 210.952, 52673.903 20/11/28,13:37:58,18,09,1, 11.8,1,1, 4.016, 10571.770, 210.984, 52673.915 20/11/28,13:37:58,19,09,1, 11.8,1,1, 4.016, 10571.756, 210.936, 52673.881 20/11/28,13:37:59,00,09,1, 11.8,1,1, 4.021, 10571.754, 210.936, 52673.881 20/11/28,13:37:59,01,09,1, 11.8,1,1, 4.021, 10571.774, 210.956, 52673.888 20/11/28,13:37:59,02,09,1, 11.8,1,1, 4.021, 10571.769, 210.936, 52673.867 20/11/28,13:37:59,03,09,1, 11.8,1,1, 4.021, 10571.760, 210.891, 52673.823 20/11/28,13:37:59,04,09,1, 11.8,1,1, 4.021, 10571.775, 210.935, 52673.876 20/11/28,13:37:59,05,09,1, 11.8,1,1, 4.021, 10571.769, 210.975, 52673.882 20/11/28,13:37:59,06,09,1, 11.8,1,1, 4.021, 10571.762, 210.934, 52673.872 20/11/28,13:37:59,07,09,1, 11.8,1,1, 4.021, 10571.744, 210.954, 52673.858 20/11/28,13:37:59,08,09,1, 11.8,1,1, 4.021, 10571.761, 210.973, 52673.895 20/11/28,13:37:59,09,09,1, 11.8,1,1, 4.021, 10571.759, 210.948, 52673.861 20/11/28,13:37:59,10,09,1, 11.8,1,1, 4.021, 10571.770, 210.912, 52673.851 20/11/28,13:37:59,11,09,1, 11.8,1,1, 4.021, 10571.787, 210.922, 52673.866 20/11/28,13:37:59,12,09,1, 11.8,1,1, 4.021, 10571.790, 210.957, 52673.833 20/11/28,13:37:59,13,09,1, 11.8,1,1, 4.021, 10571.751, 210.948, 52673.873 20/11/28,13:37:59,14,09,1, 11.8,1,1, 4.021, 10571.768, 210.936, 52673.851 20/11/28,13:37:59,15,09,1, 11.8,1,1, 4.021, 10571.787, 210.959, 52673.872 20/11/28,13:37:59,16,09,1, 11.8,1,1, 4.021, 10571.761, 210.970, 52673.868 20/11/28,13:37:59,17,09,1, 11.8,1,1, 4.021, 10571.787, 210.906, 52673.721 20/11/28,13:37:59,18,09,1, 11.8,1,1, 4.021, 10571.741, 210.920, 52673.923 20/11/28,13:37:59,19,09,1, 11.8,1,1, 4.021, 10571.768, 210.982, 52673.931 20/11/28,13:38:00,00,09,1, 11.9,1,1, 4.018, 10571.762, 210.982, 52673.931 20/11/28,13:38:00,01,09,1, 11.9,1,1, 4.018, 10571.769, 210.940, 52673.847 20/11/28,13:38:00,02,09,1, 11.9,1,1, 4.018, 10571.779, 210.959, 52673.895 20/11/28,13:38:00,03,09,1, 11.9,1,1, 4.018, 10571.812, 210.997, 52673.879 20/11/28,13:38:00,04,09,1, 11.9,1,1, 4.018, 10571.797, 210.935, 52673.794 20/11/28,13:38:00,05,09,1, 11.9,1,1, 4.018, 10571.741, 210.899, 52673.824 20/11/28,13:38:00,06,09,1, 11.9,1,1, 4.018, 10571.787, 210.948, 52673.872 20/11/28,13:38:00,07,09,1, 11.9,1,1, 4.018, 10571.813, 210.957, 52673.891 20/11/28,13:38:00,08,09,1, 11.9,1,1, 4.018, 10571.772, 210.929, 52673.864 20/11/28,13:38:00,09,09,1, 11.9,1,1, 4.018, 10571.786, 210.973, 52673.872 20/11/28,13:38:00,10,09,1, 11.9,1,1, 4.018, 10571.809, 210.988, 52673.860 20/11/28,13:38:00,11,09,1, 11.9,1,1, 4.018, 10571.799, 210.954, 52673.849 20/11/28,13:38:00,12,09,1, 11.9,1,1, 4.018, 10571.782, 210.912, 52673.822 20/11/28,13:38:00,13,09,1, 11.9,1,1, 4.018, 10571.783, 210.965, 52673.861 20/11/28,13:38:00,14,09,1, 11.9,1,1, 4.018, 10571.783, 210.929, 52673.827 20/11/28,13:38:00,15,09,1, 11.9,1,1, 4.018, 10571.781, 210.897, 52673.791 20/11/28,13:38:00,16,09,1, 11.9,1,1, 4.018, 10571.794, 210.945, 52673.834 20/11/28,13:38:00,17,09,1, 11.9,1,1, 4.018, 10571.804, 210.988, 52673.851 20/11/28,13:38:00,18,09,1, 11.9,1,1, 4.018, 10571.776, 210.960, 52673.802 20/11/28,13:38:00,19,09,1, 11.9,1,1, 4.018, 10571.785, 210.947, 52673.828 20/11/28,13:38:01,00,09,1, 11.8,1,1, 4.017, 10571.779, 210.947, 52673.828 20/11/28,13:38:01,01,09,1, 11.8,1,1, 4.017, 10571.798, 210.984, 52673.857 20/11/28,13:38:01,02,09,1, 11.8,1,1, 4.017, 10571.788, 210.926, 52673.810 20/11/28,13:38:01,03,09,1, 11.8,1,1, 4.017, 10571.814, 210.930, 52673.795 20/11/28,13:38:01,04,09,1, 11.8,1,1, 4.017, 10571.784, 210.961, 52673.846 20/11/28,13:38:01,05,09,1, 11.8,1,1, 4.017, 10571.794, 210.955, 52673.824 20/11/28,13:38:01,06,09,1, 11.8,1,1, 4.017, 10571.793, 210.937, 52673.818 20/11/28,13:38:01,07,09,1, 11.8,1,1, 4.017, 10571.789, 210.946, 52673.812 20/11/28,13:38:01,08,09,1, 11.8,1,1, 4.017, 10571.785, 210.973, 52673.815 20/11/28,13:38:01,09,09,1, 11.8,1,1, 4.017, 10571.804, 210.947, 52673.876 20/11/28,13:38:01,10,09,1, 11.8,1,1, 4.017, 10571.794, 210.939, 52673.773 20/11/28,13:38:01,11,09,1, 11.8,1,1, 4.017, 10571.830, 210.960, 52673.903 20/11/28,13:38:01,12,09,1, 11.8,1,1, 4.017, 10571.829, 210.933, 52673.760 20/11/28,13:38:01,13,09,1, 11.8,1,1, 4.017, 10571.788, 210.917, 52673.765 20/11/28,13:38:01,14,09,1, 11.8,1,1, 4.017, 10571.797, 210.949, 52673.800 20/11/28,13:38:01,15,09,1, 11.8,1,1, 4.017, 10571.788, 210.979, 52673.846 20/11/28,13:38:01,16,09,1, 11.8,1,1, 4.017, 10571.797, 210.944, 52673.815 20/11/28,13:38:01,17,09,1, 11.8,1,1, 4.017, 10571.795, 210.936, 52673.808 20/11/28,13:38:01,18,09,1, 11.8,1,1, 4.017, 10571.801, 210.973, 52673.825 20/11/28,13:38:01,19,09,1, 11.8,1,1, 4.017, 10571.804, 210.971, 52673.779 20/11/28,13:38:02,00,09,1, 11.9,1,1, 4.019, 10571.804, 210.971, 52673.779 20/11/28,13:38:02,01,09,1, 11.9,1,1, 4.019, 10571.795, 210.962, 52673.773 20/11/28,13:38:02,02,09,1, 11.9,1,1, 4.019, 10571.813, 211.005, 52673.844 20/11/28,13:38:02,03,09,1, 11.9,1,1, 4.019, 10571.794, 210.948, 52673.785 20/11/28,13:38:02,04,09,1, 11.9,1,1, 4.019, 10571.786, 210.949, 52673.770 20/11/28,13:38:02,05,09,1, 11.9,1,1, 4.019, 10571.804, 210.996, 52673.799 20/11/28,13:38:02,06,09,1, 11.9,1,1, 4.019, 10571.787, 210.951, 52673.794 20/11/28,13:38:02,07,09,1, 11.9,1,1, 4.019, 10571.771, 210.917, 52673.745 20/11/28,13:38:02,08,09,1, 11.9,1,1, 4.019, 10571.771, 210.970, 52673.794 20/11/28,13:38:02,09,09,1, 11.9,1,1, 4.019, 10571.762, 210.975, 52673.807 20/11/28,13:38:02,10,09,1, 11.9,1,1, 4.019, 10571.795, 210.938, 52673.822 20/11/28,13:38:02,11,09,1, 11.9,1,1, 4.019, 10571.788, 210.956, 52673.812 20/11/28,13:38:02,12,09,1, 11.9,1,1, 4.019, 10571.822, 210.988, 52673.816 20/11/28,13:38:02,13,09,1, 11.9,1,1, 4.019, 10571.795, 210.961, 52673.867 20/11/28,13:38:02,14,09,1, 11.9,1,1, 4.019, 10571.782, 210.939, 52673.809 20/11/28,13:38:02,15,09,1, 11.9,1,1, 4.019, 10571.797, 210.957, 52673.787 20/11/28,13:38:02,16,09,1, 11.9,1,1, 4.019, 10571.805, 210.976, 52673.797 20/11/28,13:38:02,17,09,1, 11.9,1,1, 4.019, 10571.793, 210.956, 52673.799 20/11/28,13:38:02,18,09,1, 11.9,1,1, 4.019, 10571.805, 210.967, 52673.785 20/11/28,13:38:02,19,09,1, 11.9,1,1, 4.019, 10571.811, 211.001, 52673.829 20/11/28,13:38:03,00,09,1, 11.9,1,1, 4.019, 10571.804, 211.001, 52673.829 20/11/28,13:38:03,01,09,1, 11.9,1,1, 4.019, 10571.786, 210.940, 52673.773 20/11/28,13:38:03,02,09,1, 11.9,1,1, 4.019, 10571.810, 210.917, 52673.525 20/11/28,13:38:03,03,09,1, 11.9,1,1, 4.019, 10571.796, 210.973, 52673.710 20/11/28,13:38:03,04,09,1, 11.9,1,1, 4.019, 10571.835, 210.938, 52673.547 20/11/28,13:38:03,05,09,1, 11.9,1,1, 4.019, 10571.820, 210.944, 52673.732 20/11/28,13:38:03,06,09,1, 11.9,1,1, 4.019, 10571.838, 210.990, 52673.778 20/11/28,13:38:03,07,09,1, 11.9,1,1, 4.019, 10571.824, 210.989, 52673.846 20/11/28,13:38:03,08,09,1, 11.9,1,1, 4.019, 10571.785, 210.957, 52673.770 20/11/28,13:38:03,09,09,1, 11.9,1,1, 4.019, 10571.787, 210.954, 52673.803 20/11/28,13:38:03,10,09,1, 11.9,1,1, 4.019, 10571.823, 210.992, 52673.812 20/11/28,13:38:03,11,09,1, 11.9,1,1, 4.019, 10571.813, 210.976, 52673.780 20/11/28,13:38:03,12,09,1, 11.9,1,1, 4.019, 10571.769, 210.924, 52673.709 20/11/28,13:38:03,13,09,1, 11.9,1,1, 4.019, 10571.800, 211.003, 52673.811 20/11/28,13:38:03,14,09,1, 11.9,1,1, 4.019, 10571.783, 211.006, 52673.793 20/11/28,13:38:03,15,09,1, 11.9,1,1, 4.019, 10571.799, 210.967, 52673.756 20/11/28,13:38:03,16,09,1, 11.9,1,1, 4.019, 10571.804, 210.993, 52673.796 20/11/28,13:38:03,17,09,1, 11.9,1,1, 4.019, 10571.808, 211.036, 52673.837 20/11/28,13:38:03,18,09,1, 11.9,1,1, 4.019, 10571.775, 210.981, 52673.734 20/11/28,13:38:03,19,09,1, 11.9,1,1, 4.019, 10571.778, 210.949, 52673.704 20/11/28,13:38:04,00,09,1, 11.8,1,1, 4.019, 10571.771, 210.949, 52673.704 20/11/28,13:38:04,01,09,1, 11.8,1,1, 4.019, 10571.760, 211.013, 52673.900 20/11/28,13:38:04,02,09,1, 11.8,1,1, 4.019, 10571.733, 210.955, 52673.714 20/11/28,13:38:04,03,09,1, 11.8,1,1, 4.019, 10571.754, 210.991, 52673.755 20/11/28,13:38:04,04,09,1, 11.8,1,1, 4.019, 10571.792, 211.015, 52673.746 20/11/28,13:38:04,05,09,1, 11.8,1,1, 4.019, 10571.777, 210.969, 52673.682 20/11/28,13:38:04,06,09,1, 11.8,1,1, 4.019, 10571.774, 210.962, 52673.679 20/11/28,13:38:04,07,09,1, 11.8,1,1, 4.019, 10571.775, 210.994, 52673.748 20/11/28,13:38:04,08,09,1, 11.8,1,1, 4.019, 10571.761, 210.980, 52673.757 20/11/28,13:38:04,09,09,1, 11.8,1,1, 4.019, 10571.780, 210.942, 52673.712 20/11/28,13:38:04,10,09,1, 11.8,1,1, 4.019, 10571.785, 210.977, 52673.761 20/11/28,13:38:04,11,09,1, 11.8,1,1, 4.019, 10571.771, 211.046, 52673.770 20/11/28,13:38:04,12,09,1, 11.8,1,1, 4.019, 10571.750, 210.975, 52673.760 20/11/28,13:38:04,13,09,1, 11.8,1,1, 4.019, 10571.783, 210.986, 52673.764 20/11/28,13:38:04,14,09,1, 11.8,1,1, 4.019, 10571.787, 211.011, 52673.775 20/11/28,13:38:04,15,09,1, 11.8,1,1, 4.019, 10571.786, 210.984, 52673.726 20/11/28,13:38:04,16,09,1, 11.8,1,1, 4.019, 10571.792, 210.936, 52673.698 20/11/28,13:38:04,17,09,1, 11.8,1,1, 4.019, 10571.756, 210.947, 52673.748 20/11/28,13:38:04,18,09,1, 11.8,1,1, 4.019, 10571.791, 210.970, 52673.783 20/11/28,13:38:04,19,09,1, 11.8,1,1, 4.019, 10571.790, 210.989, 52673.716 20/11/28,13:38:05,00,09,1, 11.9,1,1, 4.018, 10571.787, 210.989, 52673.716 20/11/28,13:38:05,01,09,1, 11.9,1,1, 4.018, 10571.783, 210.988, 52673.715 20/11/28,13:38:05,02,09,1, 11.9,1,1, 4.018, 10571.784, 210.972, 52673.736 20/11/28,13:38:05,03,09,1, 11.9,1,1, 4.018, 10571.790, 210.953, 52673.692 20/11/28,13:38:05,04,09,1, 11.9,1,1, 4.018, 10571.759, 210.934, 52673.675 20/11/28,13:38:05,05,09,1, 11.9,1,1, 4.018, 10571.795, 210.958, 52673.674 20/11/28,13:38:05,06,09,1, 11.9,1,1, 4.018, 10571.778, 210.967, 52673.729 20/11/28,13:38:05,07,09,1, 11.9,1,1, 4.018, 10571.756, 210.908, 52673.663 20/11/28,13:38:05,08,09,1, 11.9,1,1, 4.018, 10571.789, 210.978, 52673.728 20/11/28,13:38:05,09,09,1, 11.9,1,1, 4.018, 10571.792, 210.990, 52673.778 20/11/28,13:38:05,10,09,1, 11.9,1,1, 4.018, 10571.766, 210.935, 52673.711 20/11/28,13:38:05,11,09,1, 11.9,1,1, 4.018, 10571.771, 210.958, 52673.689 20/11/28,13:38:05,12,09,1, 11.9,1,1, 4.018, 10571.764, 210.984, 52673.708 20/11/28,13:38:05,13,09,1, 11.9,1,1, 4.018, 10571.777, 210.976, 52673.731 20/11/28,13:38:05,14,09,1, 11.9,1,1, 4.018, 10571.768, 210.937, 52673.699 20/11/28,13:38:05,15,09,1, 11.9,1,1, 4.018, 10571.783, 210.982, 52673.753 20/11/28,13:38:05,16,09,1, 11.9,1,1, 4.018, 10571.812, 211.016, 52673.744 20/11/28,13:38:05,17,09,1, 11.9,1,1, 4.018, 10571.800, 210.952, 52673.697 20/11/28,13:38:05,18,09,1, 11.9,1,1, 4.018, 10571.766, 210.940, 52673.723 20/11/28,13:38:05,19,09,1, 11.9,1,1, 4.018, 10571.811, 211.003, 52673.764 20/11/28,13:38:06,00,09,1, 11.8,1,1, 4.018, 10571.804, 211.003, 52673.764 20/11/28,13:38:06,01,09,1, 11.8,1,1, 4.018, 10571.773, 210.920, 52673.680 20/11/28,13:38:06,02,09,1, 11.8,1,1, 4.018, 10571.778, 210.956, 52673.722 20/11/28,13:38:06,03,09,1, 11.8,1,1, 4.018, 10571.751, 210.962, 52673.717 20/11/28,13:38:06,04,09,1, 11.8,1,1, 4.018, 10571.810, 210.930, 52673.550 20/11/28,13:38:06,05,09,1, 11.8,1,1, 4.018, 10571.720, 210.948, 52673.782 20/11/28,13:38:06,06,09,1, 11.8,1,1, 4.018, 10571.785, 210.962, 52673.781 20/11/28,13:38:06,07,09,1, 11.8,1,1, 4.018, 10571.764, 210.938, 52673.723 20/11/28,13:38:06,08,09,1, 11.8,1,1, 4.018, 10571.750, 210.912, 52673.705 20/11/28,13:38:06,09,09,1, 11.8,1,1, 4.018, 10571.782, 210.949, 52673.699 20/11/28,13:38:06,10,09,1, 11.8,1,1, 4.018, 10571.787, 210.985, 52673.708 20/11/28,13:38:06,11,09,1, 11.8,1,1, 4.018, 10571.771, 210.934, 52673.653 20/11/28,13:38:06,12,09,1, 11.8,1,1, 4.018, 10571.799, 210.948, 52673.701 20/11/28,13:38:06,13,09,1, 11.8,1,1, 4.018, 10571.794, 210.959, 52673.710 20/11/28,13:38:06,14,09,1, 11.8,1,1, 4.018, 10571.751, 210.963, 52673.702 20/11/28,13:38:06,15,09,1, 11.8,1,1, 4.018, 10571.756, 210.954, 52674.062 20/11/28,13:38:06,16,09,1, 11.8,1,1, 4.018, 10571.808, 210.937, 52673.594 20/11/28,13:38:06,17,09,1, 11.8,1,1, 4.018, 10571.788, 210.942, 52673.750 20/11/28,13:38:06,18,09,1, 11.8,1,1, 4.018, 10571.800, 210.934, 52673.630 20/11/28,13:38:06,19,09,1, 11.8,1,1, 4.018, 10571.764, 210.915, 52673.603 20/11/28,13:38:07,00,09,1, 11.9,1,1, 4.019, 10571.762, 210.915, 52673.603 20/11/28,13:38:07,01,09,1, 11.9,1,1, 4.019, 10571.793, 210.968, 52673.664 20/11/28,13:38:07,02,09,1, 11.9,1,1, 4.019, 10571.771, 210.921, 52673.603 20/11/28,13:38:07,03,09,1, 11.9,1,1, 4.019, 10571.773, 210.935, 52673.623 20/11/28,13:38:07,04,09,1, 11.9,1,1, 4.019, 10571.782, 210.965, 52673.641 20/11/28,13:38:07,05,09,1, 11.9,1,1, 4.019, 10571.760, 210.936, 52673.624 20/11/28,13:38:07,06,09,1, 11.9,1,1, 4.019, 10571.765, 210.900, 52673.585 20/11/28,13:38:07,07,09,1, 11.9,1,1, 4.019, 10571.778, 210.941, 52673.662 20/11/28,13:38:07,08,09,1, 11.9,1,1, 4.019, 10571.765, 210.952, 52673.592 20/11/28,13:38:07,09,09,1, 11.9,1,1, 4.019, 10571.798, 210.929, 52673.677 20/11/28,13:38:07,10,09,1, 11.9,1,1, 4.019, 10571.787, 210.925, 52673.596 20/11/28,13:38:07,11,09,1, 11.9,1,1, 4.019, 10571.822, 210.976, 52673.657 20/11/28,13:38:07,12,09,1, 11.9,1,1, 4.019, 10571.777, 210.915, 52673.604 20/11/28,13:38:07,13,09,1, 11.9,1,1, 4.019, 10571.757, 210.914, 52673.642 20/11/28,13:38:07,14,09,1, 11.9,1,1, 4.019, 10571.783, 210.961, 52673.727 20/11/28,13:38:07,15,09,1, 11.9,1,1, 4.019, 10571.773, 210.971, 52673.727 20/11/28,13:38:07,16,09,1, 11.9,1,1, 4.019, 10571.768, 210.917, 52673.674 20/11/28,13:38:07,17,09,1, 11.9,1,1, 4.019, 10571.773, 210.969, 52673.643 20/11/28,13:38:07,18,09,1, 11.9,1,1, 4.019, 10571.783, 210.990, 52673.708 20/11/28,13:38:07,19,09,1, 11.9,1,1, 4.019, 10571.784, 210.933, 52673.666 20/11/28,13:38:08,00,09,1, 11.9,1,1, 4.021, 10571.779, 210.933, 52673.666 20/11/28,13:38:08,01,09,1, 11.9,1,1, 4.021, 10571.787, 210.996, 52673.676 20/11/28,13:38:08,02,09,1, 11.9,1,1, 4.021, 10571.768, 210.936, 52673.639 20/11/28,13:38:08,03,09,1, 11.9,1,1, 4.021, 10571.780, 210.908, 52673.648 20/11/28,13:38:08,04,09,1, 11.9,1,1, 4.021, 10571.792, 210.940, 52673.671 20/11/28,13:38:08,05,09,1, 11.9,1,1, 4.021, 10571.801, 210.969, 52673.692 20/11/28,13:38:08,06,09,1, 11.9,1,1, 4.021, 10571.794, 210.929, 52673.632 20/11/28,13:38:08,07,09,1, 11.9,1,1, 4.021, 10571.776, 210.943, 52673.643 20/11/28,13:38:08,08,09,1, 11.9,1,1, 4.021, 10571.801, 210.936, 52673.642 20/11/28,13:38:08,09,09,1, 11.9,1,1, 4.021, 10571.801, 210.922, 52673.632 20/11/28,13:38:08,10,09,1, 11.9,1,1, 4.021, 10571.792, 210.919, 52673.623 20/11/28,13:38:08,11,09,1, 11.9,1,1, 4.021, 10571.798, 210.944, 52673.631 20/11/28,13:38:08,12,09,1, 11.9,1,1, 4.021, 10571.788, 210.944, 52673.670 20/11/28,13:38:08,13,09,1, 11.9,1,1, 4.021, 10571.798, 210.883, 52673.647 20/11/28,13:38:08,14,09,1, 11.9,1,1, 4.021, 10571.789, 210.922, 52673.647 20/11/28,13:38:08,15,09,1, 11.9,1,1, 4.021, 10571.811, 210.933, 52673.646 20/11/28,13:38:08,16,09,1, 11.9,1,1, 4.021, 10571.794, 210.921, 52673.640 20/11/28,13:38:08,17,09,1, 11.9,1,1, 4.021, 10571.778, 210.899, 52673.613 20/11/28,13:38:08,18,09,1, 11.9,1,1, 4.021, 10571.810, 210.919, 52673.629 20/11/28,13:38:08,19,09,1, 11.9,1,1, 4.021, 10571.797, 210.921, 52673.642 20/11/28,13:38:09,00,08,1, 11.9,1,1, 4.018, 10571.796, 210.921, 52673.642 20/11/28,13:38:09,01,08,1, 11.9,1,1, 4.018, 10571.821, 210.900, 52673.625 20/11/28,13:38:09,02,08,1, 11.9,1,1, 4.018, 10571.783, 210.935, 52673.619 20/11/28,13:38:09,03,08,1, 11.9,1,1, 4.018, 10571.794, 210.917, 52673.620 20/11/28,13:38:09,04,08,1, 11.9,1,1, 4.018, 10571.797, 210.916, 52673.619 20/11/28,13:38:09,05,08,1, 11.9,1,1, 4.018, 10571.806, 210.937, 52673.595 20/11/28,13:38:09,06,08,1, 11.9,1,1, 4.018, 10571.811, 210.923, 52673.620 20/11/28,13:38:09,07,08,1, 11.9,1,1, 4.018, 10571.799, 210.902, 52673.619 20/11/28,13:38:09,08,08,1, 11.9,1,1, 4.018, 10571.778, 210.895, 52673.613 20/11/28,13:38:09,09,08,1, 11.9,1,1, 4.018, 10571.821, 210.927, 52673.605 20/11/28,13:38:09,10,08,1, 11.9,1,1, 4.018, 10571.826, 210.941, 52673.650 20/11/28,13:38:09,11,08,1, 11.9,1,1, 4.018, 10571.797, 210.891, 52673.607 20/11/28,13:38:09,12,08,1, 11.9,1,1, 4.018, 10571.808, 210.926, 52673.574 20/11/28,13:38:09,13,08,1, 11.9,1,1, 4.018, 10571.811, 210.948, 52673.602 20/11/28,13:38:09,14,08,1, 11.9,1,1, 4.018, 10571.806, 210.894, 52673.595 20/11/28,13:38:09,15,08,1, 11.9,1,1, 4.018, 10571.814, 210.898, 52673.596 20/11/28,13:38:09,16,08,1, 11.9,1,1, 4.018, 10571.800, 210.907, 52673.622 20/11/28,13:38:09,17,08,1, 11.9,1,1, 4.018, 10571.790, 210.920, 52673.637 20/11/28,13:38:09,18,08,1, 11.9,1,1, 4.018, 10571.796, 210.885, 52673.612 20/11/28,13:38:09,19,08,1, 11.9,1,1, 4.018, 10571.820, 210.919, 52673.578 20/11/28,13:38:10,00,09,1, 11.8,1,1, 4.014, 10571.812, 210.919, 52673.578 20/11/28,13:38:10,01,09,1, 11.8,1,1, 4.014, 10571.823, 210.889, 52673.597 20/11/28,13:38:10,02,09,1, 11.8,1,1, 4.014, 10571.805, 210.881, 52673.582 20/11/28,13:38:10,03,09,1, 11.8,1,1, 4.014, 10571.810, 210.918, 52673.574 20/11/28,13:38:10,04,09,1, 11.8,1,1, 4.014, 10571.841, 210.903, 52673.578 20/11/28,13:38:10,05,09,1, 11.8,1,1, 4.014, 10571.819, 210.862, 52673.542 20/11/28,13:38:10,06,09,1, 11.8,1,1, 4.014, 10571.820, 210.917, 52673.563 20/11/28,13:38:10,07,09,1, 11.8,1,1, 4.014, 10571.832, 210.960, 52673.639 20/11/28,13:38:10,08,09,1, 11.8,1,1, 4.014, 10571.792, 210.867, 52673.530 20/11/28,13:38:10,09,09,1, 11.8,1,1, 4.014, 10571.822, 210.894, 52673.571 20/11/28,13:38:10,10,09,1, 11.8,1,1, 4.014, 10571.830, 210.917, 52673.610 20/11/28,13:38:10,11,09,1, 11.8,1,1, 4.014, 10571.816, 210.911, 52673.589 20/11/28,13:38:10,12,09,1, 11.8,1,1, 4.014, 10571.806, 210.886, 52673.553 20/11/28,13:38:10,13,09,1, 11.8,1,1, 4.014, 10571.816, 210.901, 52673.612 20/11/28,13:38:10,14,09,1, 11.8,1,1, 4.014, 10571.840, 210.934, 52673.632 20/11/28,13:38:10,15,09,1, 11.8,1,1, 4.014, 10571.831, 210.883, 52673.562 20/11/28,13:38:10,16,09,1, 11.8,1,1, 4.014, 10571.814, 210.892, 52673.569 20/11/28,13:38:10,17,09,1, 11.8,1,1, 4.014, 10571.844, 210.925, 52673.592 20/11/28,13:38:10,18,09,1, 11.8,1,1, 4.014, 10571.829, 210.930, 52673.586 20/11/28,13:38:10,19,09,1, 11.8,1,1, 4.014, 10571.850, 210.879, 52673.567 20/11/28,13:38:11,00,09,1, 11.9,1,1, 4.019, 10571.846, 210.879, 52673.567 20/11/28,13:38:11,01,09,1, 11.9,1,1, 4.019, 10571.875, 210.938, 52673.622 20/11/28,13:38:11,02,09,1, 11.9,1,1, 4.019, 10571.839, 210.895, 52673.573 20/11/28,13:38:11,03,09,1, 11.9,1,1, 4.019, 10571.837, 210.893, 52673.586 20/11/28,13:38:11,04,09,1, 11.9,1,1, 4.019, 10571.841, 210.945, 52673.631 20/11/28,13:38:11,05,09,1, 11.9,1,1, 4.019, 10571.851, 210.935, 52673.564 20/11/28,13:38:11,06,09,1, 11.9,1,1, 4.019, 10571.827, 210.900, 52673.578 20/11/28,13:38:11,07,09,1, 11.9,1,1, 4.019, 10571.838, 210.910, 52673.568 20/11/28,13:38:11,08,09,1, 11.9,1,1, 4.019, 10571.844, 210.967, 52673.603 20/11/28,13:38:11,09,09,1, 11.9,1,1, 4.019, 10571.850, 210.938, 52673.573 20/11/28,13:38:11,10,09,1, 11.9,1,1, 4.019, 10571.829, 210.889, 52673.541 20/11/28,13:38:11,11,09,1, 11.9,1,1, 4.019, 10571.843, 210.933, 52673.550 20/11/28,13:38:11,12,09,1, 11.9,1,1, 4.019, 10571.868, 210.948, 52673.570 20/11/28,13:38:11,13,09,1, 11.9,1,1, 4.019, 10571.849, 210.916, 52673.592 20/11/28,13:38:11,14,09,1, 11.9,1,1, 4.019, 10571.862, 210.918, 52673.590 20/11/28,13:38:11,15,09,1, 11.9,1,1, 4.019, 10571.846, 210.918, 52673.590 20/11/28,13:38:11,16,09,1, 11.9,1,1, 4.019, 10571.861, 210.900, 52673.568 20/11/28,13:38:11,17,09,1, 11.9,1,1, 4.019, 10571.841, 210.888, 52673.538 20/11/28,13:38:11,18,09,1, 11.9,1,1, 4.019, 10571.886, 210.908, 52673.591 20/11/28,13:38:11,19,09,1, 11.9,1,1, 4.019, 10571.876, 210.940, 52673.623 20/11/28,13:38:12,00,09,1, 11.8,1,1, 4.021, 10571.871, 210.940, 52673.623 20/11/28,13:38:12,01,09,1, 11.8,1,1, 4.021, 10571.872, 210.888, 52673.516 20/11/28,13:38:12,02,09,1, 11.8,1,1, 4.021, 10571.875, 210.931, 52673.559 20/11/28,13:38:12,03,09,1, 11.8,1,1, 4.021, 10571.884, 210.921, 52673.540 20/11/28,13:38:12,04,09,1, 11.8,1,1, 4.021, 10571.883, 210.893, 52673.518 20/11/28,13:38:12,05,09,1, 11.8,1,1, 4.021, 10571.869, 210.940, 52673.549 20/11/28,13:38:12,06,09,1, 11.8,1,1, 4.021, 10571.840, 210.948, 52673.507 20/11/28,13:38:12,07,09,1, 11.8,1,1, 4.021, 10571.893, 210.880, 52673.588 20/11/28,13:38:12,08,09,1, 11.8,1,1, 4.021, 10571.910, 210.905, 52673.527 20/11/28,13:38:12,09,09,1, 11.8,1,1, 4.021, 10571.870, 210.920, 52673.491 20/11/28,13:38:12,10,09,1, 11.8,1,1, 4.021, 10571.908, 210.930, 52673.504 20/11/28,13:38:12,11,09,1, 11.8,1,1, 4.021, 10571.887, 210.887, 52673.530 20/11/28,13:38:12,12,09,1, 11.8,1,1, 4.021, 10571.891, 210.916, 52673.559 20/11/28,13:38:12,13,09,1, 11.8,1,1, 4.021, 10571.916, 210.950, 52673.540 20/11/28,13:38:12,14,09,1, 11.8,1,1, 4.021, 10571.895, 210.912, 52673.533 20/11/28,13:38:12,15,09,1, 11.8,1,1, 4.021, 10571.906, 210.887, 52673.540 20/11/28,13:38:12,16,09,1, 11.8,1,1, 4.021, 10571.898, 210.943, 52673.547 20/11/28,13:38:12,17,09,1, 11.8,1,1, 4.021, 10571.889, 210.942, 52673.564 20/11/28,13:38:12,18,09,1, 11.8,1,1, 4.021, 10571.885, 210.893, 52673.531 20/11/28,13:38:12,19,09,1, 11.8,1,1, 4.021, 10571.901, 210.910, 52673.550 20/11/28,13:38:13,00,09,1, 11.7,1,1, 4.014, 10571.896, 210.910, 52673.550 20/11/28,13:38:13,01,09,1, 11.7,1,1, 4.014, 10571.913, 210.918, 52673.545 20/11/28,13:38:13,02,09,1, 11.7,1,1, 4.014, 10571.912, 210.893, 52673.491 20/11/28,13:38:13,03,09,1, 11.7,1,1, 4.014, 10571.908, 210.935, 52673.504 20/11/28,13:38:13,04,09,1, 11.7,1,1, 4.014, 10571.935, 210.960, 52673.560 20/11/28,13:38:13,05,09,1, 11.7,1,1, 4.014, 10571.903, 210.899, 52673.488 20/11/28,13:38:13,06,09,1, 11.7,1,1, 4.014, 10571.895, 210.898, 52673.450 20/11/28,13:38:13,07,09,1, 11.7,1,1, 4.014, 10571.901, 210.939, 52673.526 20/11/28,13:38:13,08,09,1, 11.7,1,1, 4.014, 10571.922, 210.907, 52673.480 20/11/28,13:38:13,09,09,1, 11.7,1,1, 4.014, 10571.907, 210.875, 52673.470 20/11/28,13:38:13,10,09,1, 11.7,1,1, 4.014, 10571.935, 210.941, 52673.509 20/11/28,13:38:13,11,09,1, 11.7,1,1, 4.014, 10571.952, 210.947, 52673.563 20/11/28,13:38:13,12,09,1, 11.7,1,1, 4.014, 10571.935, 210.901, 52673.493 20/11/28,13:38:13,13,09,1, 11.7,1,1, 4.014, 10571.931, 210.921, 52673.490 20/11/28,13:38:13,14,09,1, 11.7,1,1, 4.014, 10571.929, 210.945, 52673.547 20/11/28,13:38:13,15,09,1, 11.7,1,1, 4.014, 10571.914, 210.904, 52673.529 20/11/28,13:38:13,16,09,1, 11.7,1,1, 4.014, 10571.941, 210.889, 52673.476 20/11/28,13:38:13,17,09,1, 11.7,1,1, 4.014, 10571.941, 210.926, 52673.523 20/11/28,13:38:13,18,09,1, 11.7,1,1, 4.014, 10571.953, 210.933, 52673.500 20/11/28,13:38:13,19,09,1, 11.7,1,1, 4.014, 10571.925, 210.903, 52673.450 20/11/28,13:38:14,00,09,1, 11.9,1,1, 4.022, 10571.921, 210.903, 52673.450 20/11/28,13:38:14,01,09,1, 11.9,1,1, 4.022, 10571.959, 210.927, 52673.472 20/11/28,13:38:14,02,09,1, 11.9,1,1, 4.022, 10571.938, 210.876, 52673.498 20/11/28,13:38:14,03,09,1, 11.9,1,1, 4.022, 10571.956, 210.865, 52673.447 20/11/28,13:38:14,04,09,1, 11.9,1,1, 4.022, 10571.944, 210.879, 52673.468 20/11/28,13:38:14,05,09,1, 11.9,1,1, 4.022, 10571.960, 210.928, 52673.499 20/11/28,13:38:14,06,09,1, 11.9,1,1, 4.022, 10571.973, 210.872, 52673.487 20/11/28,13:38:14,07,09,1, 11.9,1,1, 4.022, 10571.961, 210.887, 52673.475 20/11/28,13:38:14,08,09,1, 11.9,1,1, 4.022, 10571.966, 210.942, 52673.490 20/11/28,13:38:14,09,09,1, 11.9,1,1, 4.022, 10571.933, 210.941, 52673.491 20/11/28,13:38:14,10,09,1, 11.9,1,1, 4.022, 10571.953, 210.896, 52673.470 20/11/28,13:38:14,11,09,1, 11.9,1,1, 4.022, 10571.939, 210.893, 52673.500 20/11/28,13:38:14,12,09,1, 11.9,1,1, 4.022, 10571.979, 210.934, 52673.500 20/11/28,13:38:14,13,09,1, 11.9,1,1, 4.022, 10571.945, 210.889, 52673.459 20/11/28,13:38:14,14,09,1, 11.9,1,1, 4.022, 10571.989, 210.897, 52673.473 20/11/28,13:38:14,15,09,1, 11.9,1,1, 4.022, 10571.985, 210.923, 52673.464 20/11/28,13:38:14,16,09,1, 11.9,1,1, 4.022, 10571.992, 210.929, 52673.492 20/11/28,13:38:14,17,09,1, 11.9,1,1, 4.022, 10571.976, 210.911, 52673.453 20/11/28,13:38:14,18,09,1, 11.9,1,1, 4.022, 10571.977, 210.873, 52673.463 20/11/28,13:38:14,19,09,1, 11.9,1,1, 4.022, 10571.975, 210.932, 52673.518 20/11/28,13:38:15,00,09,1, 11.9,1,1, 4.019, 10571.971, 210.932, 52673.518 20/11/28,13:38:15,01,09,1, 11.9,1,1, 4.019, 10571.941, 210.871, 52673.436 20/11/28,13:38:15,02,09,1, 11.9,1,1, 4.019, 10571.979, 210.899, 52673.472 20/11/28,13:38:15,03,09,1, 11.9,1,1, 4.019, 10571.973, 210.944, 52673.499 20/11/28,13:38:15,04,09,1, 11.9,1,1, 4.019, 10571.973, 210.859, 52673.461 20/11/28,13:38:15,05,09,1, 11.9,1,1, 4.019, 10571.978, 210.908, 52673.437 20/11/28,13:38:15,06,09,1, 11.9,1,1, 4.019, 10572.013, 210.946, 52673.486 20/11/28,13:38:15,07,09,1, 11.9,1,1, 4.019, 10572.012, 210.886, 52673.497 20/11/28,13:38:15,08,09,1, 11.9,1,1, 4.019, 10571.976, 210.873, 52673.426 20/11/28,13:38:15,09,09,1, 11.9,1,1, 4.019, 10572.003, 210.933, 52673.453 20/11/28,13:38:15,10,09,1, 11.9,1,1, 4.019, 10572.026, 210.929, 52673.488 20/11/28,13:38:15,11,09,1, 11.9,1,1, 4.019, 10571.988, 210.877, 52673.449 20/11/28,13:38:15,12,09,1, 11.9,1,1, 4.019, 10571.986, 210.893, 52673.428 20/11/28,13:38:15,13,09,1, 11.9,1,1, 4.019, 10572.009, 210.942, 52673.481 20/11/28,13:38:15,14,09,1, 11.9,1,1, 4.019, 10572.008, 210.906, 52673.453 20/11/28,13:38:15,15,09,1, 11.9,1,1, 4.019, 10571.985, 210.901, 52673.458 20/11/28,13:38:15,16,09,1, 11.9,1,1, 4.019, 10572.014, 210.935, 52673.473 20/11/28,13:38:15,17,09,1, 11.9,1,1, 4.019, 10572.042, 210.933, 52673.482 20/11/28,13:38:15,18,09,1, 11.9,1,1, 4.019, 10572.023, 210.900, 52673.455 20/11/28,13:38:15,19,09,1, 11.9,1,1, 4.019, 10572.022, 210.935, 52673.440 20/11/28,13:38:16,00,09,1, 11.8,1,1, 4.017, 10572.021, 210.935, 52673.440 20/11/28,13:38:16,01,09,1, 11.8,1,1, 4.017, 10572.034, 210.946, 52673.445 20/11/28,13:38:16,02,09,1, 11.8,1,1, 4.017, 10572.031, 210.920, 52673.445 20/11/28,13:38:16,03,09,1, 11.8,1,1, 4.017, 10572.039, 210.950, 52673.421 20/11/28,13:38:16,04,09,1, 11.8,1,1, 4.017, 10572.046, 210.938, 52673.378 20/11/28,13:38:16,05,09,1, 11.8,1,1, 4.017, 10572.032, 210.924, 52673.415 20/11/28,13:38:16,06,09,1, 11.8,1,1, 4.017, 10572.028, 210.923, 52673.393 20/11/28,13:38:16,07,09,1, 11.8,1,1, 4.017, 10572.043, 210.954, 52673.416 20/11/28,13:38:16,08,09,1, 11.8,1,1, 4.017, 10572.041, 210.962, 52673.457 20/11/28,13:38:16,09,09,1, 11.8,1,1, 4.017, 10572.027, 210.915, 52673.431 20/11/28,13:38:16,10,09,1, 11.8,1,1, 4.017, 10572.066, 210.964, 52673.464 20/11/28,13:38:16,11,09,1, 11.8,1,1, 4.017, 10572.046, 210.980, 52673.451 20/11/28,13:38:16,12,09,1, 11.8,1,1, 4.017, 10572.052, 210.932, 52673.442 20/11/28,13:38:16,13,09,1, 11.8,1,1, 4.017, 10572.035, 210.881, 52673.382 20/11/28,13:38:16,14,09,1, 11.8,1,1, 4.017, 10572.067, 210.934, 52673.407 20/11/28,13:38:16,15,09,1, 11.8,1,1, 4.017, 10572.058, 210.947, 52673.397 20/11/28,13:38:16,16,09,1, 11.8,1,1, 4.017, 10572.064, 210.937, 52673.373 20/11/28,13:38:16,17,09,1, 11.8,1,1, 4.017, 10572.062, 210.951, 52673.427 20/11/28,13:38:16,18,09,1, 11.8,1,1, 4.017, 10572.075, 210.961, 52673.442 20/11/28,13:38:16,19,09,1, 11.8,1,1, 4.017, 10572.042, 210.930, 52673.380 20/11/28,13:38:17,00,09,1, 11.9,1,1, 4.021, 10572.038, 210.930, 52673.380 20/11/28,13:38:17,01,09,1, 11.9,1,1, 4.021, 10572.083, 210.950, 52673.373 20/11/28,13:38:17,02,09,1, 11.9,1,1, 4.021, 10572.069, 210.941, 52673.368 20/11/28,13:38:17,03,09,1, 11.9,1,1, 4.021, 10572.065, 210.916, 52673.337 20/11/28,13:38:17,04,09,1, 11.9,1,1, 4.021, 10572.080, 210.962, 52673.369 20/11/28,13:38:17,05,09,1, 11.9,1,1, 4.021, 10572.088, 210.977, 52673.420 20/11/28,13:38:17,06,09,1, 11.9,1,1, 4.021, 10572.113, 210.929, 52673.368 20/11/28,13:38:17,07,09,1, 11.9,1,1, 4.021, 10572.047, 210.909, 52673.328 20/11/28,13:38:17,08,09,1, 11.9,1,1, 4.021, 10572.100, 210.952, 52673.379 20/11/28,13:38:17,09,09,1, 11.9,1,1, 4.021, 10572.115, 210.969, 52673.385 20/11/28,13:38:17,10,09,1, 11.9,1,1, 4.021, 10572.081, 210.907, 52673.346 20/11/28,13:38:17,11,09,1, 11.9,1,1, 4.021, 10572.109, 210.913, 52673.373 20/11/28,13:38:17,12,09,1, 11.9,1,1, 4.021, 10572.093, 210.995, 52673.399 20/11/28,13:38:17,13,09,1, 11.9,1,1, 4.021, 10572.092, 210.945, 52673.392 20/11/28,13:38:17,14,09,1, 11.9,1,1, 4.021, 10572.079, 210.907, 52673.393 20/11/28,13:38:17,15,09,1, 11.9,1,1, 4.021, 10572.113, 210.965, 52673.391 20/11/28,13:38:17,16,09,1, 11.9,1,1, 4.021, 10572.104, 210.925, 52673.392 20/11/28,13:38:17,17,09,1, 11.9,1,1, 4.021, 10572.084, 210.892, 52673.355 20/11/28,13:38:17,18,09,1, 11.9,1,1, 4.021, 10572.089, 210.905, 52673.366 20/11/28,13:38:17,19,09,1, 11.9,1,1, 4.021, 10572.111, 210.951, 52673.406 20/11/28,13:38:18,00,09,1, 11.9,1,1, 4.018, 10572.104, 210.951, 52673.406 20/11/28,13:38:18,01,09,1, 11.9,1,1, 4.018, 10572.090, 210.903, 52673.350 20/11/28,13:38:18,02,09,1, 11.9,1,1, 4.018, 10572.125, 210.953, 52673.392 20/11/28,13:38:18,03,09,1, 11.9,1,1, 4.018, 10572.139, 210.998, 52673.412 20/11/28,13:38:18,04,09,1, 11.9,1,1, 4.018, 10572.120, 210.912, 52673.400 20/11/28,13:38:18,05,09,1, 11.9,1,1, 4.018, 10572.107, 210.911, 52673.361 20/11/28,13:38:18,06,09,1, 11.9,1,1, 4.018, 10572.120, 210.961, 52673.407 20/11/28,13:38:18,07,09,1, 11.9,1,1, 4.018, 10572.153, 210.944, 52673.379 20/11/28,13:38:18,08,09,1, 11.9,1,1, 4.018, 10572.129, 210.884, 52673.344 20/11/28,13:38:18,09,09,1, 11.9,1,1, 4.018, 10572.145, 210.916, 52673.379 20/11/28,13:38:18,10,09,1, 11.9,1,1, 4.018, 10572.162, 210.989, 52673.405 20/11/28,13:38:18,11,09,1, 11.9,1,1, 4.018, 10572.157, 210.924, 52673.342 20/11/28,13:38:18,12,09,1, 11.9,1,1, 4.018, 10572.131, 210.898, 52673.325 20/11/28,13:38:18,13,09,1, 11.9,1,1, 4.018, 10572.145, 210.937, 52673.359 20/11/28,13:38:18,14,09,1, 11.9,1,1, 4.018, 10572.134, 210.950, 52673.400 20/11/28,13:38:18,15,09,1, 11.9,1,1, 4.018, 10572.096, 210.889, 52673.359 20/11/28,13:38:18,16,09,1, 11.9,1,1, 4.018, 10572.151, 210.944, 52673.410 20/11/28,13:38:18,17,09,1, 11.9,1,1, 4.018, 10572.148, 210.976, 52673.369 20/11/28,13:38:18,18,09,1, 11.9,1,1, 4.018, 10572.159, 210.922, 52673.337 20/11/28,13:38:18,19,09,1, 11.9,1,1, 4.018, 10572.170, 210.906, 52673.326 20/11/28,13:38:19,00,09,1, 11.8,1,1, 4.019, 10572.163, 210.906, 52673.326 20/11/28,13:38:19,01,09,1, 11.8,1,1, 4.019, 10572.180, 210.925, 52673.341 20/11/28,13:38:19,02,09,1, 11.8,1,1, 4.019, 10572.170, 210.897, 52673.336 20/11/28,13:38:19,03,09,1, 11.8,1,1, 4.019, 10572.165, 210.934, 52673.343 20/11/28,13:38:19,04,09,1, 11.8,1,1, 4.019, 10572.224, 210.948, 52673.227 20/11/28,13:38:19,05,09,1, 11.8,1,1, 4.019, 10572.189, 210.924, 52673.311 20/11/28,13:38:19,06,09,1, 11.8,1,1, 4.019, 10572.184, 210.936, 52673.496 20/11/28,13:38:19,07,09,1, 11.8,1,1, 4.019, 10572.205, 210.945, 52673.315 20/11/28,13:38:19,08,09,1, 11.8,1,1, 4.019, 10572.198, 210.902, 52673.312 20/11/28,13:38:19,09,09,1, 11.8,1,1, 4.019, 10572.186, 210.900, 52673.285 20/11/28,13:38:19,10,09,1, 11.8,1,1, 4.019, 10572.167, 210.890, 52673.310 20/11/28,13:38:19,11,09,1, 11.8,1,1, 4.019, 10572.207, 210.948, 52673.344 20/11/28,13:38:19,12,09,1, 11.8,1,1, 4.019, 10572.196, 210.953, 52673.351 20/11/28,13:38:19,13,09,1, 11.8,1,1, 4.019, 10572.205, 210.917, 52673.316 20/11/28,13:38:19,14,09,1, 11.8,1,1, 4.019, 10572.204, 210.939, 52673.335 20/11/28,13:38:19,15,09,1, 11.8,1,1, 4.019, 10572.218, 210.954, 52673.348 20/11/28,13:38:19,16,09,1, 11.8,1,1, 4.019, 10572.191, 210.944, 52673.300 20/11/28,13:38:19,17,09,1, 11.8,1,1, 4.019, 10572.194, 210.912, 52673.284 20/11/28,13:38:19,18,09,1, 11.8,1,1, 4.019, 10572.215, 210.950, 52673.333 20/11/28,13:38:19,19,09,1, 11.8,1,1, 4.019, 10572.188, 210.962, 52673.332 20/11/28,13:38:20,00,09,1, 11.9,1,1, 4.021, 10572.188, 210.962, 52673.332 20/11/28,13:38:20,01,09,1, 11.9,1,1, 4.021, 10572.212, 210.950, 52673.308 20/11/28,13:38:20,02,09,1, 11.9,1,1, 4.021, 10572.212, 211.007, 52673.344 20/11/28,13:38:20,03,09,1, 11.9,1,1, 4.021, 10572.230, 210.929, 52673.302 20/11/28,13:38:20,04,09,1, 11.9,1,1, 4.021, 10572.196, 210.916, 52673.266 20/11/28,13:38:20,05,09,1, 11.9,1,1, 4.021, 10572.228, 210.966, 52673.263 20/11/28,13:38:20,06,09,1, 11.9,1,1, 4.021, 10572.237, 210.947, 52673.314 20/11/28,13:38:20,07,09,1, 11.9,1,1, 4.021, 10572.218, 210.920, 52673.271 20/11/28,13:38:20,08,09,1, 11.9,1,1, 4.021, 10572.249, 210.959, 52673.334 20/11/28,13:38:20,09,09,1, 11.9,1,1, 4.021, 10572.238, 210.998, 52673.343 20/11/28,13:38:20,10,09,1, 11.9,1,1, 4.021, 10572.250, 210.960, 52673.304 20/11/28,13:38:20,11,09,1, 11.9,1,1, 4.021, 10572.228, 210.916, 52673.301 20/11/28,13:38:20,12,09,1, 11.9,1,1, 4.021, 10572.268, 210.968, 52673.297 20/11/28,13:38:20,13,09,1, 11.9,1,1, 4.021, 10572.234, 210.977, 52673.329 20/11/28,13:38:20,14,09,1, 11.9,1,1, 4.021, 10572.234, 210.932, 52673.259 20/11/28,13:38:20,15,09,1, 11.9,1,1, 4.021, 10572.251, 210.939, 52673.292 20/11/28,13:38:20,16,09,1, 11.9,1,1, 4.021, 10572.260, 211.000, 52673.299 20/11/28,13:38:20,17,09,1, 11.9,1,1, 4.021, 10572.250, 210.972, 52673.303 20/11/28,13:38:20,18,09,1, 11.9,1,1, 4.021, 10572.272, 210.924, 52673.306 20/11/28,13:38:20,19,09,1, 11.9,1,1, 4.021, 10572.253, 210.942, 52673.260 20/11/28,13:38:21,00,09,1, 11.9,1,1, 4.022, 10572.246, 210.942, 52673.260 20/11/28,13:38:21,01,09,1, 11.9,1,1, 4.022, 10572.254, 210.919, 52673.252 20/11/28,13:38:21,02,09,1, 11.9,1,1, 4.022, 10572.275, 210.934, 52673.271 20/11/28,13:38:21,03,09,1, 11.9,1,1, 4.022, 10572.265, 210.981, 52673.315 20/11/28,13:38:21,04,09,1, 11.9,1,1, 4.022, 10572.296, 210.958, 52673.322 20/11/28,13:38:21,05,09,1, 11.9,1,1, 4.022, 10572.284, 210.937, 52673.264 20/11/28,13:38:21,06,09,1, 11.9,1,1, 4.022, 10572.261, 210.945, 52673.264 20/11/28,13:38:21,07,09,1, 11.9,1,1, 4.022, 10572.298, 210.995, 52673.318 20/11/28,13:38:21,08,09,1, 11.9,1,1, 4.022, 10572.259, 210.934, 52673.273 20/11/28,13:38:21,09,09,1, 11.9,1,1, 4.022, 10572.268, 210.912, 52673.269 20/11/28,13:38:21,10,09,1, 11.9,1,1, 4.022, 10572.281, 210.968, 52673.273 20/11/28,13:38:21,11,09,1, 11.9,1,1, 4.022, 10572.297, 210.984, 52673.317 20/11/28,13:38:21,12,09,1, 11.9,1,1, 4.022, 10572.272, 210.911, 52673.267 20/11/28,13:38:21,13,09,1, 11.9,1,1, 4.022, 10572.275, 210.946, 52673.307 20/11/28,13:38:21,14,09,1, 11.9,1,1, 4.022, 10572.299, 210.962, 52673.321 20/11/28,13:38:21,15,09,1, 11.9,1,1, 4.022, 10572.286, 210.900, 52673.274 20/11/28,13:38:21,16,09,1, 11.9,1,1, 4.022, 10572.281, 210.896, 52673.230 20/11/28,13:38:21,17,09,1, 11.9,1,1, 4.022, 10572.286, 210.953, 52673.308 20/11/28,13:38:21,18,09,1, 11.9,1,1, 4.022, 10572.313, 210.992, 52673.257 20/11/28,13:38:21,19,09,1, 11.9,1,1, 4.022, 10572.293, 210.924, 52673.282 20/11/28,13:38:22,00,09,1, 11.9,1,1, 4.018, 10572.288, 210.924, 52673.282 20/11/28,13:38:22,01,09,1, 11.9,1,1, 4.018, 10572.302, 210.996, 52673.269 20/11/28,13:38:22,02,09,1, 11.9,1,1, 4.018, 10572.318, 210.958, 52673.273 20/11/28,13:38:22,03,09,1, 11.9,1,1, 4.018, 10572.310, 210.946, 52673.255 20/11/28,13:38:22,04,09,1, 11.9,1,1, 4.018, 10572.302, 210.978, 52673.266 20/11/28,13:38:22,05,09,1, 11.9,1,1, 4.018, 10572.343, 210.960, 52673.290 20/11/28,13:38:22,06,09,1, 11.9,1,1, 4.018, 10572.313, 210.936, 52673.253 20/11/28,13:38:22,07,09,1, 11.9,1,1, 4.018, 10572.329, 210.951, 52673.238 20/11/28,13:38:22,08,09,1, 11.9,1,1, 4.018, 10572.328, 210.982, 52673.267 20/11/28,13:38:22,09,09,1, 11.9,1,1, 4.018, 10572.301, 210.975, 52673.250 20/11/28,13:38:22,10,09,1, 11.9,1,1, 4.018, 10572.315, 210.941, 52673.234 20/11/28,13:38:22,11,09,1, 11.9,1,1, 4.018, 10572.308, 210.943, 52673.233 20/11/28,13:38:22,12,09,1, 11.9,1,1, 4.018, 10572.323, 210.966, 52673.263 20/11/28,13:38:22,13,09,1, 11.9,1,1, 4.018, 10572.314, 210.943, 52673.234 20/11/28,13:38:22,14,09,1, 11.9,1,1, 4.018, 10572.319, 210.935, 52673.203 20/11/28,13:38:22,15,09,1, 11.9,1,1, 4.018, 10572.327, 210.978, 52673.278 20/11/28,13:38:22,16,09,1, 11.9,1,1, 4.018, 10572.337, 210.992, 52673.254 20/11/28,13:38:22,17,09,1, 11.9,1,1, 4.018, 10572.328, 210.937, 52673.205 20/11/28,13:38:22,18,09,1, 11.9,1,1, 4.018, 10572.339, 210.915, 52673.200 20/11/28,13:38:22,19,09,1, 11.9,1,1, 4.018, 10572.365, 210.977, 52673.229 20/11/28,13:38:23,00,09,1, 11.9,1,1, 4.019, 10572.363, 210.977, 52673.229 20/11/28,13:38:23,01,09,1, 11.9,1,1, 4.019, 10572.328, 210.874, 52673.122 20/11/28,13:38:23,02,09,1, 11.9,1,1, 4.019, 10572.390, 210.957, 52673.263 20/11/28,13:38:23,03,09,1, 11.9,1,1, 4.019, 10572.382, 211.017, 52673.274 20/11/28,13:38:23,04,09,1, 11.9,1,1, 4.019, 10572.345, 210.925, 52673.213 20/11/28,13:38:23,05,09,1, 11.9,1,1, 4.019, 10572.364, 210.963, 52673.251 20/11/28,13:38:23,06,09,1, 11.9,1,1, 4.019, 10572.373, 211.002, 52673.251 20/11/28,13:38:23,07,09,1, 11.9,1,1, 4.019, 10572.364, 210.979, 52673.257 20/11/28,13:38:23,08,09,1, 11.9,1,1, 4.019, 10572.323, 210.929, 52673.222 20/11/28,13:38:23,09,09,1, 11.9,1,1, 4.019, 10572.360, 210.969, 52673.275 20/11/28,13:38:23,10,09,1, 11.9,1,1, 4.019, 10572.377, 210.989, 52673.274 20/11/28,13:38:23,11,09,1, 11.9,1,1, 4.019, 10572.385, 210.993, 52673.258 20/11/28,13:38:23,12,09,1, 11.9,1,1, 4.019, 10572.366, 210.999, 52673.222 20/11/28,13:38:23,13,09,1, 11.9,1,1, 4.019, 10572.379, 211.002, 52673.227 20/11/28,13:38:23,14,09,1, 11.9,1,1, 4.019, 10572.348, 210.985, 52673.207 20/11/28,13:38:23,15,09,1, 11.9,1,1, 4.019, 10572.360, 210.964, 52673.185 20/11/28,13:38:23,16,09,1, 11.9,1,1, 4.019, 10572.352, 210.952, 52673.177 20/11/28,13:38:23,17,09,1, 11.9,1,1, 4.019, 10572.368, 210.988, 52673.217 20/11/28,13:38:23,18,09,1, 11.9,1,1, 4.019, 10572.377, 210.963, 52673.174 20/11/28,13:38:23,19,09,1, 11.9,1,1, 4.019, 10572.377, 210.948, 52673.187 20/11/28,13:38:24,00,09,1, 11.8,1,1, 4.019, 10572.371, 210.948, 52673.187 20/11/28,13:38:24,01,09,1, 11.8,1,1, 4.019, 10572.416, 210.993, 52673.228 20/11/28,13:38:24,02,09,1, 11.8,1,1, 4.019, 10572.395, 210.949, 52673.184 20/11/28,13:38:24,03,09,1, 11.8,1,1, 4.019, 10572.394, 210.927, 52673.164 20/11/28,13:38:24,04,09,1, 11.8,1,1, 4.019, 10572.401, 210.955, 52673.179 20/11/28,13:38:24,05,09,1, 11.8,1,1, 4.019, 10572.408, 210.947, 52673.186 20/11/28,13:38:24,06,09,1, 11.8,1,1, 4.019, 10572.388, 210.945, 52673.170 20/11/28,13:38:24,07,09,1, 11.8,1,1, 4.019, 10572.414, 210.979, 52673.202 20/11/28,13:38:24,08,09,1, 11.8,1,1, 4.019, 10572.417, 211.011, 52673.234 20/11/28,13:38:24,09,09,1, 11.8,1,1, 4.019, 10572.373, 210.964, 52673.320 20/11/28,13:38:24,10,09,1, 11.8,1,1, 4.019, 10572.392, 210.951, 52673.083 20/11/28,13:38:24,11,09,1, 11.8,1,1, 4.019, 10572.406, 211.003, 52673.149 20/11/28,13:38:24,12,09,1, 11.8,1,1, 4.019, 10572.403, 210.965, 52673.109 20/11/28,13:38:24,13,09,1, 11.8,1,1, 4.019, 10572.402, 210.943, 52673.101 20/11/28,13:38:24,14,09,1, 11.8,1,1, 4.019, 10572.428, 210.996, 52673.219 20/11/28,13:38:24,15,09,1, 11.8,1,1, 4.019, 10572.397, 211.045, 52673.131 20/11/28,13:38:24,16,09,1, 11.8,1,1, 4.019, 10572.357, 210.980, 52673.233 20/11/28,13:38:24,17,09,1, 11.8,1,1, 4.019, 10572.379, 210.970, 52673.257 20/11/28,13:38:24,18,09,1, 11.8,1,1, 4.019, 10572.400, 210.964, 52673.073 20/11/28,13:38:24,19,09,1, 11.8,1,1, 4.019, 10572.408, 210.994, 52673.128 20/11/28,13:38:25,00,08,1, 11.8,1,1, 4.019, 10572.405, 210.994, 52673.128 20/11/28,13:38:25,01,08,1, 11.8,1,1, 4.019, 10572.426, 210.960, 52673.101 20/11/28,13:38:25,02,08,1, 11.8,1,1, 4.019, 10572.427, 210.988, 52673.170 20/11/28,13:38:25,03,08,1, 11.8,1,1, 4.019, 10572.406, 210.953, 52673.145 20/11/28,13:38:25,04,08,1, 11.8,1,1, 4.019, 10572.443, 210.933, 52673.132 20/11/28,13:38:25,05,08,1, 11.8,1,1, 4.019, 10572.419, 210.968, 52673.153 20/11/28,13:38:25,06,08,1, 11.8,1,1, 4.019, 10572.431, 211.013, 52673.117 20/11/28,13:38:25,07,08,1, 11.8,1,1, 4.019, 10572.445, 210.975, 52673.117 20/11/28,13:38:25,08,08,1, 11.8,1,1, 4.019, 10572.428, 210.966, 52673.117 20/11/28,13:38:25,09,08,1, 11.8,1,1, 4.019, 10572.438, 210.999, 52673.147 20/11/28,13:38:25,10,08,1, 11.8,1,1, 4.019, 10572.451, 211.006, 52673.169 20/11/28,13:38:25,11,08,1, 11.8,1,1, 4.019, 10572.421, 210.953, 52673.140 20/11/28,13:38:25,12,08,1, 11.8,1,1, 4.019, 10572.451, 210.984, 52673.121 20/11/28,13:38:25,13,08,1, 11.8,1,1, 4.019, 10572.455, 211.037, 52673.192 20/11/28,13:38:25,14,08,1, 11.8,1,1, 4.019, 10572.473, 210.961, 52673.225 20/11/28,13:38:25,15,08,1, 11.8,1,1, 4.019, 10572.397, 210.945, 52673.047 20/11/28,13:38:25,16,08,1, 11.8,1,1, 4.019, 10572.399, 211.005, 52673.166 20/11/28,13:38:25,17,08,1, 11.8,1,1, 4.019, 10572.430, 210.987, 52673.140 20/11/28,13:38:25,18,08,1, 11.8,1,1, 4.019, 10572.413, 210.963, 52673.097 20/11/28,13:38:25,19,08,1, 11.8,1,1, 4.019, 10572.454, 210.989, 52673.128 20/11/28,13:38:26,00,09,1, 11.9,1,1, 4.019, 10572.447, 210.989, 52673.128 20/11/28,13:38:26,01,09,1, 11.9,1,1, 4.019, 10572.439, 210.969, 52673.104 20/11/28,13:38:26,02,09,1, 11.9,1,1, 4.019, 10572.447, 210.949, 52673.082 20/11/28,13:38:26,03,09,1, 11.9,1,1, 4.019, 10572.452, 210.993, 52673.117 20/11/28,13:38:26,04,09,1, 11.9,1,1, 4.019, 10572.470, 210.990, 52673.145 20/11/28,13:38:26,05,09,1, 11.9,1,1, 4.019, 10572.474, 210.960, 52673.112 20/11/28,13:38:26,06,09,1, 11.9,1,1, 4.019, 10572.456, 210.981, 52673.110 20/11/28,13:38:26,07,09,1, 11.9,1,1, 4.019, 10572.481, 211.019, 52673.163 20/11/28,13:38:26,08,09,1, 11.9,1,1, 4.019, 10572.462, 210.998, 52673.126 20/11/28,13:38:26,09,09,1, 11.9,1,1, 4.019, 10572.455, 210.974, 52673.158 20/11/28,13:38:26,10,09,1, 11.9,1,1, 4.019, 10572.455, 210.977, 52673.124 20/11/28,13:38:26,11,09,1, 11.9,1,1, 4.019, 10572.494, 211.012, 52673.148 20/11/28,13:38:26,12,09,1, 11.9,1,1, 4.019, 10572.491, 211.005, 52673.156 20/11/28,13:38:26,13,09,1, 11.9,1,1, 4.019, 10572.473, 211.009, 52673.112 20/11/28,13:38:26,14,09,1, 11.9,1,1, 4.019, 10572.480, 211.037, 52673.123 20/11/28,13:38:26,15,09,1, 11.9,1,1, 4.019, 10572.484, 211.060, 52673.118 20/11/28,13:38:26,16,09,1, 11.9,1,1, 4.019, 10572.464, 210.998, 52673.102 20/11/28,13:38:26,17,09,1, 11.9,1,1, 4.019, 10572.457, 211.006, 52673.105 20/11/28,13:38:26,18,09,1, 11.9,1,1, 4.019, 10572.476, 211.042, 52673.173 20/11/28,13:38:26,19,09,1, 11.9,1,1, 4.019, 10572.466, 211.020, 52673.095 20/11/28,13:38:27,00,09,1, 11.9,1,1, 4.018, 10572.463, 211.020, 52673.095 20/11/28,13:38:27,01,09,1, 11.9,1,1, 4.018, 10572.495, 211.055, 52673.142 20/11/28,13:38:27,02,09,1, 11.9,1,1, 4.018, 10572.471, 211.058, 52673.127 20/11/28,13:38:27,03,09,1, 11.9,1,1, 4.018, 10572.456, 210.994, 52673.080 20/11/28,13:38:27,04,09,1, 11.9,1,1, 4.018, 10572.468, 211.035, 52673.111 20/11/28,13:38:27,05,09,1, 11.9,1,1, 4.018, 10572.493, 211.057, 52673.140 20/11/28,13:38:27,06,09,1, 11.9,1,1, 4.018, 10572.484, 211.007, 52673.096 20/11/28,13:38:27,07,09,1, 11.9,1,1, 4.018, 10572.463, 210.980, 52673.049 20/11/28,13:38:27,08,09,1, 11.9,1,1, 4.018, 10572.503, 211.023, 52673.133 20/11/28,13:38:27,09,09,1, 11.9,1,1, 4.018, 10572.467, 211.038, 52673.112 20/11/28,13:38:27,10,09,1, 11.9,1,1, 4.018, 10572.488, 211.020, 52673.108 20/11/28,13:38:27,11,09,1, 11.9,1,1, 4.018, 10572.478, 211.019, 52673.138 20/11/28,13:38:27,12,09,1, 11.9,1,1, 4.018, 10572.463, 211.044, 52673.134 20/11/28,13:38:27,13,09,1, 11.9,1,1, 4.018, 10572.465, 211.019, 52673.105 20/11/28,13:38:27,14,09,1, 11.9,1,1, 4.018, 10572.444, 211.031, 52673.074 20/11/28,13:38:27,15,09,1, 11.9,1,1, 4.018, 10572.461, 211.038, 52673.088 20/11/28,13:38:27,16,09,1, 11.9,1,1, 4.018, 10572.467, 211.035, 52673.090 20/11/28,13:38:27,17,09,1, 11.9,1,1, 4.018, 10572.464, 211.036, 52673.081 20/11/28,13:38:27,18,09,1, 11.9,1,1, 4.018, 10572.492, 211.038, 52673.169 20/11/28,13:38:27,19,09,1, 11.9,1,1, 4.018, 10572.480, 211.048, 52673.121 20/11/28,13:38:28,00,09,1, 11.9,1,1, 4.016, 10572.480, 211.048, 52673.121 20/11/28,13:38:28,01,09,1, 11.9,1,1, 4.016, 10572.442, 211.005, 52673.079 20/11/28,13:38:28,02,09,1, 11.9,1,1, 4.016, 10572.475, 211.037, 52673.071 20/11/28,13:38:28,03,09,1, 11.9,1,1, 4.016, 10572.472, 211.040, 52673.081 20/11/28,13:38:28,04,09,1, 11.9,1,1, 4.016, 10572.465, 211.031, 52673.080 20/11/28,13:38:28,05,09,1, 11.9,1,1, 4.016, 10572.497, 211.020, 52673.052 20/11/28,13:38:28,06,09,1, 11.9,1,1, 4.016, 10572.505, 211.037, 52673.083 20/11/28,13:38:28,07,09,1, 11.9,1,1, 4.016, 10572.482, 211.052, 52673.076 20/11/28,13:38:28,08,09,1, 11.9,1,1, 4.016, 10572.469, 211.031, 52673.058 20/11/28,13:38:28,09,09,1, 11.9,1,1, 4.016, 10572.480, 211.017, 52673.021 20/11/28,13:38:28,10,09,1, 11.9,1,1, 4.016, 10572.459, 211.062, 52673.048 20/11/28,13:38:28,11,09,1, 11.9,1,1, 4.016, 10572.488, 211.031, 52673.028 20/11/28,13:38:28,12,09,1, 11.9,1,1, 4.016, 10572.492, 211.001, 52673.068 20/11/28,13:38:28,13,09,1, 11.9,1,1, 4.016, 10572.487, 211.079, 52673.055 20/11/28,13:38:28,14,09,1, 11.9,1,1, 4.016, 10572.490, 211.102, 52673.100 20/11/28,13:38:28,15,09,1, 11.9,1,1, 4.016, 10572.511, 211.054, 52673.066 20/11/28,13:38:28,16,09,1, 11.9,1,1, 4.016, 10572.513, 211.038, 52673.047 20/11/28,13:38:28,17,09,1, 11.9,1,1, 4.016, 10572.491, 211.080, 52673.074 20/11/28,13:38:28,18,09,1, 11.9,1,1, 4.016, 10572.521, 211.067, 52673.029 20/11/28,13:38:28,19,09,1, 11.9,1,1, 4.016, 10572.462, 211.016, 52673.001 20/11/28,13:38:29,00,09,1, 11.9,1,1, 4.019, 10572.455, 211.016, 52673.001 20/11/28,13:38:29,01,09,1, 11.9,1,1, 4.019, 10572.488, 211.100, 52673.066 20/11/28,13:38:29,02,09,1, 11.9,1,1, 4.019, 10572.504, 211.037, 52673.054 20/11/28,13:38:29,03,09,1, 11.9,1,1, 4.019, 10572.470, 211.049, 52672.997 20/11/28,13:38:29,04,09,1, 11.9,1,1, 4.019, 10572.499, 211.077, 52673.043 20/11/28,13:38:29,05,09,1, 11.9,1,1, 4.019, 10572.475, 211.086, 52673.000 20/11/28,13:38:29,06,09,1, 11.9,1,1, 4.019, 10572.492, 211.047, 52673.034 20/11/28,13:38:29,07,09,1, 11.9,1,1, 4.019, 10572.515, 211.066, 52673.025 20/11/28,13:38:29,08,09,1, 11.9,1,1, 4.019, 10572.512, 211.083, 52673.043 20/11/28,13:38:29,09,09,1, 11.9,1,1, 4.019, 10572.481, 211.055, 52673.023 20/11/28,13:38:29,10,09,1, 11.9,1,1, 4.019, 10572.505, 211.063, 52673.022 20/11/28,13:38:29,11,09,1, 11.9,1,1, 4.019, 10572.501, 211.102, 52673.080 20/11/28,13:38:29,12,09,1, 11.9,1,1, 4.019, 10572.481, 211.077, 52673.029 20/11/28,13:38:29,13,09,1, 11.9,1,1, 4.019, 10572.487, 211.067, 52673.047 20/11/28,13:38:29,14,09,1, 11.9,1,1, 4.019, 10572.493, 211.086, 52673.006 20/11/28,13:38:29,15,09,1, 11.9,1,1, 4.019, 10572.499, 211.083, 52673.057 20/11/28,13:38:29,16,09,1, 11.9,1,1, 4.019, 10572.498, 211.056, 52673.019 20/11/28,13:38:29,17,09,1, 11.9,1,1, 4.019, 10572.501, 211.088, 52673.053 20/11/28,13:38:29,18,09,1, 11.9,1,1, 4.019, 10572.519, 211.090, 52673.063 20/11/28,13:38:29,19,09,1, 11.9,1,1, 4.019, 10572.536, 211.105, 52673.052 20/11/28,13:38:30,00,09,1, 11.8,1,1, 4.022, 10572.530, 211.105, 52673.052 20/11/28,13:38:30,01,09,1, 11.8,1,1, 4.022, 10572.493, 211.054, 52672.992 20/11/28,13:38:30,02,09,1, 11.8,1,1, 4.022, 10572.497, 211.073, 52672.992 20/11/28,13:38:30,03,09,1, 11.8,1,1, 4.022, 10572.509, 211.073, 52673.001 20/11/28,13:38:30,04,09,1, 11.8,1,1, 4.022, 10572.486, 211.017, 52672.865 20/11/28,13:38:30,05,09,1, 11.8,1,1, 4.022, 10572.542, 211.049, 52672.747 20/11/28,13:38:30,06,09,1, 11.8,1,1, 4.022, 10572.473, 211.090, 52673.029 20/11/28,13:38:30,07,09,1, 11.8,1,1, 4.022, 10572.474, 211.080, 52673.104 20/11/28,13:38:30,08,09,1, 11.8,1,1, 4.022, 10572.468, 211.074, 52673.024 20/11/28,13:38:30,09,09,1, 11.8,1,1, 4.022, 10572.525, 211.098, 52673.032 20/11/28,13:38:30,10,09,1, 11.8,1,1, 4.022, 10572.501, 211.062, 52673.006 20/11/28,13:38:30,11,09,1, 11.8,1,1, 4.022, 10572.496, 211.038, 52672.994 20/11/28,13:38:30,12,09,1, 11.8,1,1, 4.022, 10572.522, 211.098, 52672.992 20/11/28,13:38:30,13,09,1, 11.8,1,1, 4.022, 10572.531, 211.129, 52673.029 20/11/28,13:38:30,14,09,1, 11.8,1,1, 4.022, 10572.499, 211.068, 52672.989 20/11/28,13:38:30,15,09,1, 11.8,1,1, 4.022, 10572.505, 211.069, 52673.019 20/11/28,13:38:30,16,09,1, 11.8,1,1, 4.022, 10572.518, 211.128, 52673.070 20/11/28,13:38:30,17,09,1, 11.8,1,1, 4.022, 10572.514, 211.103, 52673.040 20/11/28,13:38:30,18,09,1, 11.8,1,1, 4.022, 10572.511, 211.061, 52673.017 20/11/28,13:38:30,19,09,1, 11.8,1,1, 4.022, 10572.517, 211.081, 52673.037 20/11/28,13:38:31,00,09,1, 11.9,1,1, 4.019, 10572.513, 211.081, 52673.037 20/11/28,13:38:31,01,09,1, 11.9,1,1, 4.019, 10572.521, 211.105, 52673.029 20/11/28,13:38:31,02,09,1, 11.9,1,1, 4.019, 10572.524, 211.092, 52673.023 20/11/28,13:38:31,03,09,1, 11.9,1,1, 4.019, 10572.509, 211.077, 52673.016 20/11/28,13:38:31,04,09,1, 11.9,1,1, 4.019, 10572.527, 211.086, 52673.029 20/11/28,13:38:31,05,09,1, 11.9,1,1, 4.019, 10572.515, 211.065, 52672.983 20/11/28,13:38:31,06,09,1, 11.9,1,1, 4.019, 10572.489, 211.035, 52672.967 20/11/28,13:38:31,07,09,1, 11.9,1,1, 4.019, 10572.529, 211.098, 52673.004 20/11/28,13:38:31,08,09,1, 11.9,1,1, 4.019, 10572.525, 211.092, 52673.029 20/11/28,13:38:31,09,09,1, 11.9,1,1, 4.019, 10572.503, 211.045, 52672.966 20/11/28,13:38:31,10,09,1, 11.9,1,1, 4.019, 10572.512, 211.087, 52672.998 20/11/28,13:38:31,11,09,1, 11.9,1,1, 4.019, 10572.531, 211.120, 52673.062 20/11/28,13:38:31,12,09,1, 11.9,1,1, 4.019, 10572.510, 211.072, 52672.982 20/11/28,13:38:31,13,09,1, 11.9,1,1, 4.019, 10572.514, 211.064, 52673.010 20/11/28,13:38:31,14,09,1, 11.9,1,1, 4.019, 10572.543, 211.107, 52673.018 20/11/28,13:38:31,15,09,1, 11.9,1,1, 4.019, 10572.490, 211.095, 52672.989 20/11/28,13:38:31,16,09,1, 11.9,1,1, 4.019, 10572.521, 211.054, 52672.973 20/11/28,13:38:31,17,09,1, 11.9,1,1, 4.019, 10572.527, 211.105, 52672.967 20/11/28,13:38:31,18,09,1, 11.9,1,1, 4.019, 10572.545, 211.125, 52673.033 20/11/28,13:38:31,19,09,1, 11.9,1,1, 4.019, 10572.544, 211.083, 52672.979 20/11/28,13:38:32,00,09,1, 11.9,1,1, 4.022, 10572.538, 211.083, 52672.979 20/11/28,13:38:32,01,09,1, 11.9,1,1, 4.022, 10572.516, 211.110, 52673.033 20/11/28,13:38:32,02,09,1, 11.9,1,1, 4.022, 10572.528, 211.081, 52672.992 20/11/28,13:38:32,03,09,1, 11.9,1,1, 4.022, 10572.523, 211.080, 52672.967 20/11/28,13:38:32,04,09,1, 11.9,1,1, 4.022, 10572.527, 211.131, 52672.977 20/11/28,13:38:32,05,09,1, 11.9,1,1, 4.022, 10572.536, 211.105, 52672.966 20/11/28,13:38:32,06,09,1, 11.9,1,1, 4.022, 10572.523, 211.092, 52672.990 20/11/28,13:38:32,07,09,1, 11.9,1,1, 4.022, 10572.525, 211.076, 52672.951 20/11/28,13:38:32,08,09,1, 11.9,1,1, 4.022, 10572.548, 211.123, 52672.978 20/11/28,13:38:32,09,09,1, 11.9,1,1, 4.022, 10572.535, 211.086, 52672.976 20/11/28,13:38:32,10,09,1, 11.9,1,1, 4.022, 10572.517, 211.068, 52672.942 20/11/28,13:38:32,11,09,1, 11.9,1,1, 4.022, 10572.526, 211.074, 52672.955 20/11/28,13:38:32,12,09,1, 11.9,1,1, 4.022, 10572.541, 211.117, 52672.982 20/11/28,13:38:32,13,09,1, 11.9,1,1, 4.022, 10572.539, 211.138, 52672.975 20/11/28,13:38:32,14,09,1, 11.9,1,1, 4.022, 10572.510, 211.068, 52672.910 20/11/28,13:38:32,15,09,1, 11.9,1,1, 4.022, 10572.525, 211.110, 52672.921 20/11/28,13:38:32,16,09,1, 11.9,1,1, 4.022, 10572.542, 211.141, 52672.940 20/11/28,13:38:32,17,09,1, 11.9,1,1, 4.022, 10572.535, 211.071, 52672.904 20/11/28,13:38:32,18,09,1, 11.9,1,1, 4.022, 10572.527, 211.085, 52673.081 20/11/28,13:38:32,19,09,1, 11.9,1,1, 4.022, 10572.528, 211.104, 52672.809 20/11/28,13:38:33,00,09,1, 11.9,1,1, 4.019, 10572.522, 211.104, 52672.809 20/11/28,13:38:33,01,09,1, 11.9,1,1, 4.019, 10572.490, 211.071, 52672.878 20/11/28,13:38:33,02,09,1, 11.9,1,1, 4.019, 10572.517, 211.105, 52672.935 20/11/28,13:38:33,03,09,1, 11.9,1,1, 4.019, 10572.550, 211.136, 52672.919 20/11/28,13:38:33,04,09,1, 11.9,1,1, 4.019, 10572.537, 211.088, 52672.896 20/11/28,13:38:33,05,09,1, 11.9,1,1, 4.019, 10572.525, 211.072, 52672.893 20/11/28,13:38:33,06,09,1, 11.9,1,1, 4.019, 10572.538, 211.127, 52672.954 20/11/28,13:38:33,07,09,1, 11.9,1,1, 4.019, 10572.546, 211.120, 52672.938 20/11/28,13:38:33,08,09,1, 11.9,1,1, 4.019, 10572.543, 211.099, 52672.948 20/11/28,13:38:33,09,09,1, 11.9,1,1, 4.019, 10572.557, 211.104, 52672.954 20/11/28,13:38:33,10,09,1, 11.9,1,1, 4.019, 10572.546, 211.140, 52672.922 20/11/28,13:38:33,11,09,1, 11.9,1,1, 4.019, 10572.545, 211.085, 52672.946 20/11/28,13:38:33,12,09,1, 11.9,1,1, 4.019, 10572.542, 211.082, 52672.910 20/11/28,13:38:33,13,09,1, 11.9,1,1, 4.019, 10572.544, 211.103, 52672.940 20/11/28,13:38:33,14,09,1, 11.9,1,1, 4.019, 10572.540, 211.123, 52672.919 20/11/28,13:38:33,15,09,1, 11.9,1,1, 4.019, 10572.522, 211.086, 52672.897 20/11/28,13:38:33,16,09,1, 11.9,1,1, 4.019, 10572.527, 211.061, 52672.876 20/11/28,13:38:33,17,09,1, 11.9,1,1, 4.019, 10572.551, 211.126, 52672.949 20/11/28,13:38:33,18,09,1, 11.9,1,1, 4.019, 10572.557, 211.118, 52672.925 20/11/28,13:38:33,19,09,1, 11.9,1,1, 4.019, 10572.559, 211.098, 52672.936 20/11/28,13:38:34,00,09,1, 11.8,1,1, 4.018, 10572.555, 211.098, 52672.936 20/11/28,13:38:34,01,09,1, 11.8,1,1, 4.018, 10572.518, 211.108, 52672.951 20/11/28,13:38:34,02,09,1, 11.8,1,1, 4.018, 10572.531, 211.080, 52672.932 20/11/28,13:38:34,03,09,1, 11.8,1,1, 4.018, 10572.534, 211.075, 52672.909 20/11/28,13:38:34,04,09,1, 11.8,1,1, 4.018, 10572.543, 211.133, 52672.932 20/11/28,13:38:34,05,09,1, 11.8,1,1, 4.018, 10572.546, 211.140, 52672.952 20/11/28,13:38:34,06,09,1, 11.8,1,1, 4.018, 10572.528, 211.075, 52672.886 20/11/28,13:38:34,07,09,1, 11.8,1,1, 4.018, 10572.522, 211.109, 52672.945 20/11/28,13:38:34,08,09,1, 11.8,1,1, 4.018, 10572.553, 211.123, 52672.940 20/11/28,13:38:34,09,09,1, 11.8,1,1, 4.018, 10572.558, 211.092, 52672.897 20/11/28,13:38:34,10,09,1, 11.8,1,1, 4.018, 10572.531, 211.035, 52672.898 20/11/28,13:38:34,11,09,1, 11.8,1,1, 4.018, 10572.556, 211.099, 52672.944 20/11/28,13:38:34,12,09,1, 11.8,1,1, 4.018, 10572.576, 211.122, 52672.938 20/11/28,13:38:34,13,09,1, 11.8,1,1, 4.018, 10572.585, 211.072, 52672.904 20/11/28,13:38:34,14,09,1, 11.8,1,1, 4.018, 10572.562, 211.109, 52672.921 20/11/28,13:38:34,15,09,1, 11.8,1,1, 4.018, 10572.558, 211.132, 52672.939 20/11/28,13:38:34,16,09,1, 11.8,1,1, 4.018, 10572.543, 211.115, 52672.902 20/11/28,13:38:34,17,09,1, 11.8,1,1, 4.018, 10572.556, 211.081, 52672.875 20/11/28,13:38:34,18,09,1, 11.8,1,1, 4.018, 10572.525, 211.116, 52672.909 20/11/28,13:38:34,19,09,1, 11.8,1,1, 4.018, 10572.548, 211.147, 52672.979 20/11/28,13:38:35,00,09,1, 11.9,1,1, 4.019, 10572.547, 211.147, 52672.979 20/11/28,13:38:35,01,09,1, 11.9,1,1, 4.019, 10572.531, 211.099, 52672.842 20/11/28,13:38:35,02,09,1, 11.9,1,1, 4.019, 10572.527, 211.143, 52672.853 20/11/28,13:38:35,03,09,1, 11.9,1,1, 4.019, 10572.539, 211.131, 52672.843 20/11/28,13:38:35,04,09,1, 11.9,1,1, 4.019, 10572.533, 211.094, 52672.869 20/11/28,13:38:35,05,09,1, 11.9,1,1, 4.019, 10572.545, 211.081, 52672.899 20/11/28,13:38:35,06,09,1, 11.9,1,1, 4.019, 10572.564, 211.124, 52672.880 20/11/28,13:38:35,07,09,1, 11.9,1,1, 4.019, 10572.541, 211.110, 52672.890 20/11/28,13:38:35,08,09,1, 11.9,1,1, 4.019, 10572.555, 211.122, 52672.915 20/11/28,13:38:35,09,09,1, 11.9,1,1, 4.019, 10572.572, 211.132, 52672.925 20/11/28,13:38:35,10,09,1, 11.9,1,1, 4.019, 10572.580, 211.127, 52672.913 20/11/28,13:38:35,11,09,1, 11.9,1,1, 4.019, 10572.537, 211.104, 52672.916 20/11/28,13:38:35,12,09,1, 11.9,1,1, 4.019, 10572.545, 211.102, 52672.868 20/11/28,13:38:35,13,09,1, 11.9,1,1, 4.019, 10572.569, 211.118, 52672.914 20/11/28,13:38:35,14,09,1, 11.9,1,1, 4.019, 10572.555, 211.131, 52672.930 20/11/28,13:38:35,15,09,1, 11.9,1,1, 4.019, 10572.534, 211.082, 52672.844 20/11/28,13:38:35,16,09,1, 11.9,1,1, 4.019, 10572.552, 211.112, 52672.871 20/11/28,13:38:35,17,09,1, 11.9,1,1, 4.019, 10572.564, 211.143, 52672.909 20/11/28,13:38:35,18,09,1, 11.9,1,1, 4.019, 10572.534, 211.104, 52672.866 20/11/28,13:38:35,19,09,1, 11.9,1,1, 4.019, 10572.537, 211.090, 52672.832 20/11/28,13:38:36,00,09,1, 11.9,1,1, 4.019, 10572.530, 211.090, 52672.832 20/11/28,13:38:36,01,09,1, 11.9,1,1, 4.019, 10572.548, 211.126, 52672.856 20/11/28,13:38:36,02,09,1, 11.9,1,1, 4.019, 10572.546, 211.081, 52672.847 20/11/28,13:38:36,03,09,1, 11.9,1,1, 4.019, 10572.585, 211.097, 52672.824 20/11/28,13:38:36,04,09,1, 11.9,1,1, 4.019, 10572.576, 211.128, 52672.878 20/11/28,13:38:36,05,09,1, 11.9,1,1, 4.019, 10572.557, 211.096, 52672.876 20/11/28,13:38:36,06,09,1, 11.9,1,1, 4.019, 10572.551, 211.068, 52672.860 20/11/28,13:38:36,07,09,1, 11.9,1,1, 4.019, 10572.557, 211.132, 52672.861 20/11/28,13:38:36,08,09,1, 11.9,1,1, 4.019, 10572.576, 211.111, 52672.855 20/11/28,13:38:36,09,09,1, 11.9,1,1, 4.019, 10572.569, 211.096, 52672.861 20/11/28,13:38:36,10,09,1, 11.9,1,1, 4.019, 10572.560, 211.103, 52672.868 20/11/28,13:38:36,11,09,1, 11.9,1,1, 4.019, 10572.567, 211.119, 52672.880 20/11/28,13:38:36,12,09,1, 11.9,1,1, 4.019, 10572.565, 211.123, 52672.860 20/11/28,13:38:36,13,09,1, 11.9,1,1, 4.019, 10572.572, 211.088, 52672.879 20/11/28,13:38:36,14,09,1, 11.9,1,1, 4.019, 10572.585, 211.095, 52672.870 20/11/28,13:38:36,15,09,1, 11.9,1,1, 4.019, 10572.571, 211.103, 52672.908 20/11/28,13:38:36,16,09,1, 11.9,1,1, 4.019, 10572.570, 211.101, 52672.862 20/11/28,13:38:36,17,09,1, 11.9,1,1, 4.019, 10572.570, 211.081, 52672.831 20/11/28,13:38:36,18,09,1, 11.9,1,1, 4.019, 10572.597, 211.138, 52672.855 20/11/28,13:38:36,19,09,1, 11.9,1,1, 4.019, 10572.588, 211.119, 52672.915 20/11/28,13:38:37,00,09,1, 11.9,1,1, 4.018, 10572.580, 211.119, 52672.915 20/11/28,13:38:37,01,09,1, 11.9,1,1, 4.018, 10572.584, 211.110, 52672.857 20/11/28,13:38:37,02,09,1, 11.9,1,1, 4.018, 10572.595, 211.146, 52672.880 20/11/28,13:38:37,03,09,1, 11.9,1,1, 4.018, 10572.597, 211.101, 52672.833 20/11/28,13:38:37,04,09,1, 11.9,1,1, 4.018, 10572.569, 211.071, 52672.802 20/11/28,13:38:37,05,09,1, 11.9,1,1, 4.018, 10572.587, 211.127, 52672.803 20/11/28,13:38:37,06,09,1, 11.9,1,1, 4.018, 10572.598, 211.147, 52672.850 20/11/28,13:38:37,07,09,1, 11.9,1,1, 4.018, 10572.568, 211.102, 52672.823 20/11/28,13:38:37,08,09,1, 11.9,1,1, 4.018, 10572.592, 211.115, 52672.850 20/11/28,13:38:37,09,09,1, 11.9,1,1, 4.018, 10572.624, 211.155, 52673.043 20/11/28,13:38:37,10,09,1, 11.9,1,1, 4.018, 10572.599, 211.084, 52672.720 20/11/28,13:38:37,11,09,1, 11.9,1,1, 4.018, 10572.538, 211.078, 52672.846 20/11/28,13:38:37,12,09,1, 11.9,1,1, 4.018, 10572.569, 211.099, 52672.801 20/11/28,13:38:37,13,09,1, 11.9,1,1, 4.018, 10572.595, 211.136, 52672.864 20/11/28,13:38:37,14,09,1, 11.9,1,1, 4.018, 10572.602, 211.085, 52672.836 20/11/28,13:38:37,15,09,1, 11.9,1,1, 4.018, 10572.580, 211.129, 52672.866 20/11/28,13:38:37,16,09,1, 11.9,1,1, 4.018, 10572.585, 211.132, 52672.853 20/11/28,13:38:37,17,09,1, 11.9,1,1, 4.018, 10572.590, 211.135, 52672.826 20/11/28,13:38:37,18,09,1, 11.9,1,1, 4.018, 10572.575, 211.065, 52672.817 20/11/28,13:38:37,19,09,1, 11.9,1,1, 4.018, 10572.579, 211.087, 52672.821 20/11/28,13:38:38,00,09,1, 11.8,1,1, 4.019, 10572.572, 211.087, 52672.821 20/11/28,13:38:38,01,09,1, 11.8,1,1, 4.019, 10572.570, 211.100, 52672.850 20/11/28,13:38:38,02,09,1, 11.8,1,1, 4.019, 10572.589, 211.081, 52672.836 20/11/28,13:38:38,03,09,1, 11.8,1,1, 4.019, 10572.590, 211.145, 52672.857 20/11/28,13:38:38,04,09,1, 11.8,1,1, 4.019, 10572.582, 211.145, 52672.894 20/11/28,13:38:38,05,09,1, 11.8,1,1, 4.019, 10572.607, 211.094, 52672.827 20/11/28,13:38:38,06,09,1, 11.8,1,1, 4.019, 10572.595, 211.072, 52672.785 20/11/28,13:38:38,07,09,1, 11.8,1,1, 4.019, 10572.579, 211.136, 52672.860 20/11/28,13:38:38,08,09,1, 11.8,1,1, 4.019, 10572.603, 211.118, 52672.846 20/11/28,13:38:38,09,09,1, 11.8,1,1, 4.019, 10572.597, 211.088, 52672.812 20/11/28,13:38:38,10,09,1, 11.8,1,1, 4.019, 10572.575, 211.129, 52672.834 20/11/28,13:38:38,11,09,1, 11.8,1,1, 4.019, 10572.610, 211.151, 52672.744 20/11/28,13:38:38,12,09,1, 11.8,1,1, 4.019, 10572.623, 211.118, 52672.940 20/11/28,13:38:38,13,09,1, 11.8,1,1, 4.019, 10572.586, 211.102, 52672.863 20/11/28,13:38:38,14,09,1, 11.8,1,1, 4.019, 10572.633, 211.135, 52672.851 20/11/28,13:38:38,15,09,1, 11.8,1,1, 4.019, 10572.616, 211.114, 52672.846 20/11/28,13:38:38,16,09,1, 11.8,1,1, 4.019, 10572.580, 211.064, 52672.812 20/11/28,13:38:38,17,09,1, 11.8,1,1, 4.019, 10572.620, 211.116, 52672.834 20/11/28,13:38:38,18,09,1, 11.8,1,1, 4.019, 10572.618, 211.141, 52672.856 20/11/28,13:38:38,19,09,1, 11.8,1,1, 4.019, 10572.578, 211.100, 52672.788 20/11/28,13:38:39,00,09,1, 11.8,1,1, 4.021, 10572.572, 211.100, 52672.788 20/11/28,13:38:39,01,09,1, 11.8,1,1, 4.021, 10572.611, 211.124, 52672.813 20/11/28,13:38:39,02,09,1, 11.8,1,1, 4.021, 10572.595, 211.099, 52672.779 20/11/28,13:38:39,03,09,1, 11.8,1,1, 4.021, 10572.598, 211.099, 52672.776 20/11/28,13:38:39,04,09,1, 11.8,1,1, 4.021, 10572.626, 211.105, 52672.836 20/11/28,13:38:39,05,09,1, 11.8,1,1, 4.021, 10572.653, 211.135, 52672.856 20/11/28,13:38:39,06,09,1, 11.8,1,1, 4.021, 10572.633, 211.100, 52672.829 20/11/28,13:38:39,07,09,1, 11.8,1,1, 4.021, 10572.636, 211.106, 52672.876 20/11/28,13:38:39,08,09,1, 11.8,1,1, 4.021, 10572.614, 211.129, 52672.840 20/11/28,13:38:39,09,09,1, 11.8,1,1, 4.021, 10572.618, 211.137, 52672.825 20/11/28,13:38:39,10,09,1, 11.8,1,1, 4.021, 10572.611, 211.093, 52672.781 20/11/28,13:38:39,11,09,1, 11.8,1,1, 4.021, 10572.627, 211.082, 52672.840 20/11/28,13:38:39,12,09,1, 11.8,1,1, 4.021, 10572.609, 211.105, 52672.821 20/11/28,13:38:39,13,09,1, 11.8,1,1, 4.021, 10572.643, 211.126, 52672.856 20/11/28,13:38:39,14,09,1, 11.8,1,1, 4.021, 10572.624, 211.084, 52672.801 20/11/28,13:38:39,15,09,1, 11.8,1,1, 4.021, 10572.609, 211.128, 52672.818 20/11/28,13:38:39,16,09,1, 11.8,1,1, 4.021, 10572.633, 211.164, 52672.838 20/11/28,13:38:39,17,09,1, 11.8,1,1, 4.021, 10572.625, 211.106, 52672.771 20/11/28,13:38:39,18,09,1, 11.8,1,1, 4.021, 10572.619, 211.094, 52672.801 20/11/28,13:38:39,19,09,1, 11.8,1,1, 4.021, 10572.625, 211.138, 52672.869 20/11/28,13:38:40,00,09,1, 11.8,1,1, 4.021, 10572.622, 211.138, 52672.869 20/11/28,13:38:40,01,09,1, 11.8,1,1, 4.021, 10572.621, 211.114, 52672.843 20/11/28,13:38:40,02,09,1, 11.8,1,1, 4.021, 10572.638, 211.130, 52672.822 20/11/28,13:38:40,03,09,1, 11.8,1,1, 4.021, 10572.644, 211.141, 52672.812 20/11/28,13:38:40,04,09,1, 11.8,1,1, 4.021, 10572.620, 211.128, 52672.805 20/11/28,13:38:40,05,09,1, 11.8,1,1, 4.021, 10572.638, 211.110, 52672.793 20/11/28,13:38:40,06,09,1, 11.8,1,1, 4.021, 10572.639, 211.124, 52672.820 20/11/28,13:38:40,07,09,1, 11.8,1,1, 4.021, 10572.637, 211.124, 52672.828 20/11/28,13:38:40,08,09,1, 11.8,1,1, 4.021, 10572.649, 211.097, 52672.812 20/11/28,13:38:40,09,09,1, 11.8,1,1, 4.021, 10572.662, 211.110, 52672.812 20/11/28,13:38:40,10,09,1, 11.8,1,1, 4.021, 10572.670, 211.129, 52672.839 20/11/28,13:38:40,11,09,1, 11.8,1,1, 4.021, 10572.658, 211.130, 52672.808 20/11/28,13:38:40,12,09,1, 11.8,1,1, 4.021, 10572.630, 211.100, 52672.772 20/11/28,13:38:40,13,09,1, 11.8,1,1, 4.021, 10572.641, 211.104, 52672.822 20/11/28,13:38:40,14,09,1, 11.8,1,1, 4.021, 10572.635, 211.144, 52672.795 20/11/28,13:38:40,15,09,1, 11.8,1,1, 4.021, 10572.650, 211.092, 52672.952 20/11/28,13:38:40,16,09,1, 11.8,1,1, 4.021, 10572.617, 211.078, 52672.748 20/11/28,13:38:40,17,09,1, 11.8,1,1, 4.021, 10572.672, 211.164, 52672.966 20/11/28,13:38:40,18,09,1, 11.8,1,1, 4.021, 10572.624, 211.142, 52672.814 20/11/28,13:38:40,19,09,1, 11.8,1,1, 4.021, 10572.616, 211.086, 52672.774 20/11/28,13:38:41,00,09,1, 11.9,1,1, 4.019, 10572.613, 211.086, 52672.774 20/11/28,13:38:41,01,09,1, 11.9,1,1, 4.019, 10572.645, 211.152, 52672.805 20/11/28,13:38:41,02,09,1, 11.9,1,1, 4.019, 10572.667, 211.096, 52672.797 20/11/28,13:38:41,03,09,1, 11.9,1,1, 4.019, 10572.627, 211.062, 52672.757 20/11/28,13:38:41,04,09,1, 11.9,1,1, 4.019, 10572.673, 211.126, 52672.789 20/11/28,13:38:41,05,09,1, 11.9,1,1, 4.019, 10572.664, 211.134, 52672.827 20/11/28,13:38:41,06,09,1, 11.9,1,1, 4.019, 10572.656, 211.088, 52672.736 20/11/28,13:38:41,07,09,1, 11.9,1,1, 4.019, 10572.643, 211.129, 52672.775 20/11/28,13:38:41,08,09,1, 11.9,1,1, 4.019, 10572.660, 211.132, 52672.792 20/11/28,13:38:41,09,09,1, 11.9,1,1, 4.019, 10572.667, 211.123, 52672.807 20/11/28,13:38:41,10,09,1, 11.9,1,1, 4.019, 10572.645, 211.077, 52672.744 20/11/28,13:38:41,11,09,1, 11.9,1,1, 4.019, 10572.646, 211.120, 52672.821 20/11/28,13:38:41,12,09,1, 11.9,1,1, 4.019, 10572.671, 211.141, 52672.787 20/11/28,13:38:41,13,09,1, 11.9,1,1, 4.019, 10572.680, 211.119, 52672.735 20/11/28,13:38:41,14,09,1, 11.9,1,1, 4.019, 10572.681, 211.093, 52672.746 20/11/28,13:38:41,15,09,1, 11.9,1,1, 4.019, 10572.677, 211.128, 52672.784 20/11/28,13:38:41,16,09,1, 11.9,1,1, 4.019, 10572.665, 211.117, 52672.753 20/11/28,13:38:41,17,09,1, 11.9,1,1, 4.019, 10572.658, 211.095, 52672.708 20/11/28,13:38:41,18,09,1, 11.9,1,1, 4.019, 10572.668, 211.080, 52672.718 20/11/28,13:38:41,19,09,1, 11.9,1,1, 4.019, 10572.685, 211.116, 52672.749 20/11/28,13:38:42,00,09,1, 11.9,1,1, 4.017, 10572.680, 211.116, 52672.749 20/11/28,13:38:42,01,09,1, 11.9,1,1, 4.017, 10572.693, 211.119, 52672.747 20/11/28,13:38:42,02,09,1, 11.9,1,1, 4.017, 10572.668, 211.112, 52672.728 20/11/28,13:38:42,03,09,1, 11.9,1,1, 4.017, 10572.675, 211.133, 52672.797 20/11/28,13:38:42,04,09,1, 11.9,1,1, 4.017, 10572.674, 211.105, 52672.753 20/11/28,13:38:42,05,09,1, 11.9,1,1, 4.017, 10572.662, 211.076, 52672.728 20/11/28,13:38:42,06,09,1, 11.9,1,1, 4.017, 10572.685, 211.128, 52672.725 20/11/28,13:38:42,07,09,1, 11.9,1,1, 4.017, 10572.711, 211.139, 52672.744 20/11/28,13:38:42,08,09,1, 11.9,1,1, 4.017, 10572.710, 211.098, 52672.732 20/11/28,13:38:42,09,09,1, 11.9,1,1, 4.017, 10572.715, 211.111, 52672.703 20/11/28,13:38:42,10,09,1, 11.9,1,1, 4.017, 10572.702, 211.174, 52672.787 20/11/28,13:38:42,11,09,1, 11.9,1,1, 4.017, 10572.676, 211.090, 52672.730 20/11/28,13:38:42,12,09,1, 11.9,1,1, 4.017, 10572.700, 211.094, 52672.744 20/11/28,13:38:42,13,09,1, 11.9,1,1, 4.017, 10572.707, 211.122, 52672.733 20/11/28,13:38:42,14,09,1, 11.9,1,1, 4.017, 10572.708, 211.145, 52672.758 20/11/28,13:38:42,15,09,1, 11.9,1,1, 4.017, 10572.710, 211.117, 52672.755 20/11/28,13:38:42,16,09,1, 11.9,1,1, 4.017, 10572.714, 211.116, 52672.728 20/11/28,13:38:42,17,09,1, 11.9,1,1, 4.017, 10572.701, 211.138, 52672.775 20/11/28,13:38:42,18,09,1, 11.9,1,1, 4.017, 10572.731, 211.168, 52672.792 20/11/28,13:38:42,19,09,1, 11.9,1,1, 4.017, 10572.716, 211.101, 52672.750 20/11/28,13:38:43,00,09,1, 11.9,1,1, 4.019, 10572.714, 211.101, 52672.750 20/11/28,13:38:43,01,09,1, 11.9,1,1, 4.019, 10572.738, 211.146, 52672.759 20/11/28,13:38:43,02,09,1, 11.9,1,1, 4.019, 10572.721, 211.157, 52672.766 20/11/28,13:38:43,03,09,1, 11.9,1,1, 4.019, 10572.729, 211.114, 52672.765 20/11/28,13:38:43,04,09,1, 11.9,1,1, 4.019, 10572.731, 211.119, 52672.745 20/11/28,13:38:43,05,09,1, 11.9,1,1, 4.019, 10572.736, 211.139, 52672.790 20/11/28,13:38:43,06,09,1, 11.9,1,1, 4.019, 10572.743, 211.107, 52672.748 20/11/28,13:38:43,07,09,1, 11.9,1,1, 4.019, 10572.745, 211.086, 52672.705 20/11/28,13:38:43,08,09,1, 11.9,1,1, 4.019, 10572.747, 211.140, 52672.729 20/11/28,13:38:43,09,09,1, 11.9,1,1, 4.019, 10572.738, 211.123, 52672.764 20/11/28,13:38:43,10,09,1, 11.9,1,1, 4.019, 10572.712, 211.087, 52672.684 20/11/28,13:38:43,11,09,1, 11.9,1,1, 4.019, 10572.730, 211.152, 52672.790 20/11/28,13:38:43,12,09,1, 11.9,1,1, 4.019, 10572.795, 211.173, 52672.764 20/11/28,13:38:43,13,09,1, 11.9,1,1, 4.019, 10572.766, 211.126, 52672.750 20/11/28,13:38:43,14,09,1, 11.9,1,1, 4.019, 10572.755, 211.095, 52672.700 20/11/28,13:38:43,15,09,1, 11.9,1,1, 4.019, 10572.773, 211.148, 52672.739 20/11/28,13:38:43,16,09,1, 11.9,1,1, 4.019, 10572.758, 211.146, 52672.746 20/11/28,13:38:43,17,09,1, 11.9,1,1, 4.019, 10572.767, 211.113, 52672.716 20/11/28,13:38:43,18,09,1, 11.9,1,1, 4.019, 10572.759, 211.156, 52672.733 20/11/28,13:38:43,19,09,1, 11.9,1,1, 4.019, 10572.768, 211.195, 52672.734 20/11/28,13:38:44,00,09,1, 11.9,1,1, 4.019, 10572.764, 211.195, 52672.734 20/11/28,13:38:44,01,09,1, 11.9,1,1, 4.019, 10572.778, 211.135, 52672.734 20/11/28,13:38:44,02,09,1, 11.9,1,1, 4.019, 10572.789, 211.186, 52672.741 20/11/28,13:38:44,03,09,1, 11.9,1,1, 4.019, 10572.763, 211.171, 52672.707 20/11/28,13:38:44,04,09,1, 11.9,1,1, 4.019, 10572.776, 211.128, 52672.698 20/11/28,13:38:44,05,09,1, 11.9,1,1, 4.019, 10572.776, 211.137, 52672.724 20/11/28,13:38:44,06,09,1, 11.9,1,1, 4.019, 10572.762, 211.159, 52672.704 20/11/28,13:38:44,07,09,1, 11.9,1,1, 4.019, 10572.782, 211.154, 52672.739 20/11/28,13:38:44,08,09,1, 11.9,1,1, 4.019, 10572.760, 211.136, 52672.688 20/11/28,13:38:44,09,09,1, 11.9,1,1, 4.019, 10572.752, 211.149, 52672.701 20/11/28,13:38:44,10,09,1, 11.9,1,1, 4.019, 10572.797, 211.182, 52672.694 20/11/28,13:38:44,11,09,1, 11.9,1,1, 4.019, 10572.785, 211.123, 52672.705 20/11/28,13:38:44,12,09,1, 11.9,1,1, 4.019, 10572.770, 211.126, 52672.645 20/11/28,13:38:44,13,09,1, 11.9,1,1, 4.019, 10572.798, 211.187, 52672.735 20/11/28,13:38:44,14,09,1, 11.9,1,1, 4.019, 10572.779, 211.163, 52672.724 20/11/28,13:38:44,15,09,1, 11.9,1,1, 4.019, 10572.780, 211.142, 52672.687 20/11/28,13:38:44,16,09,1, 11.9,1,1, 4.019, 10572.772, 211.187, 52672.665 20/11/28,13:38:44,17,09,1, 11.9,1,1, 4.019, 10572.788, 211.198, 52672.711 20/11/28,13:38:44,18,09,1, 11.9,1,1, 4.019, 10572.765, 211.154, 52672.676 20/11/28,13:38:44,19,09,1, 11.9,1,1, 4.019, 10572.762, 211.147, 52672.634 20/11/28,13:38:45,00,09,1, 11.8,1,1, 4.017, 10572.755, 211.147, 52672.634 20/11/28,13:38:45,01,09,1, 11.8,1,1, 4.017, 10572.788, 211.196, 52672.707 20/11/28,13:38:45,02,09,1, 11.8,1,1, 4.017, 10572.798, 211.160, 52672.715 20/11/28,13:38:45,03,09,1, 11.8,1,1, 4.017, 10572.786, 211.159, 52672.711 20/11/28,13:38:45,04,09,1, 11.8,1,1, 4.017, 10572.828, 211.197, 52672.729 20/11/28,13:38:45,05,09,1, 11.8,1,1, 4.017, 10572.800, 211.169, 52672.696 20/11/28,13:38:45,06,09,1, 11.8,1,1, 4.017, 10572.821, 211.185, 52672.752 20/11/28,13:38:45,07,09,1, 11.8,1,1, 4.017, 10572.836, 211.197, 52672.747 20/11/28,13:38:45,08,09,1, 11.8,1,1, 4.017, 10572.799, 211.206, 52672.701 20/11/28,13:38:45,09,09,1, 11.8,1,1, 4.017, 10572.838, 211.175, 52672.665 20/11/28,13:38:45,10,09,1, 11.8,1,1, 4.017, 10572.815, 211.177, 52672.721 20/11/28,13:38:45,11,09,1, 11.8,1,1, 4.017, 10572.804, 211.202, 52672.736 20/11/28,13:38:45,12,09,1, 11.8,1,1, 4.017, 10572.831, 211.188, 52672.723 20/11/28,13:38:45,13,09,1, 11.8,1,1, 4.017, 10572.826, 211.171, 52672.692 20/11/28,13:38:45,14,09,1, 11.8,1,1, 4.017, 10572.820, 211.198, 52672.748 20/11/28,13:38:45,15,09,1, 11.8,1,1, 4.017, 10572.828, 211.186, 52672.743 20/11/28,13:38:45,16,09,1, 11.8,1,1, 4.017, 10572.828, 211.193, 52672.740 20/11/28,13:38:45,17,09,1, 11.8,1,1, 4.017, 10572.825, 211.181, 52672.735 20/11/28,13:38:45,18,09,1, 11.8,1,1, 4.017, 10572.826, 211.174, 52672.717 20/11/28,13:38:45,19,09,1, 11.8,1,1, 4.017, 10572.835, 211.165, 52672.718 20/11/28,13:38:46,00,09,1, 11.9,1,1, 4.022, 10572.830, 211.165, 52672.718 20/11/28,13:38:46,01,09,1, 11.9,1,1, 4.022, 10572.845, 211.193, 52672.717 20/11/28,13:38:46,02,09,1, 11.9,1,1, 4.022, 10572.845, 211.183, 52672.734 20/11/28,13:38:46,03,09,1, 11.9,1,1, 4.022, 10572.834, 211.191, 52672.705 20/11/28,13:38:46,04,09,1, 11.9,1,1, 4.022, 10572.842, 211.196, 52672.681 20/11/28,13:38:46,05,09,1, 11.9,1,1, 4.022, 10572.831, 211.223, 52672.714 20/11/28,13:38:46,06,09,1, 11.9,1,1, 4.022, 10572.839, 211.199, 52672.721 20/11/28,13:38:46,07,09,1, 11.9,1,1, 4.022, 10572.869, 211.208, 52672.714 20/11/28,13:38:46,08,09,1, 11.9,1,1, 4.022, 10572.863, 211.194, 52672.724 20/11/28,13:38:46,09,09,1, 11.9,1,1, 4.022, 10572.882, 211.207, 52672.677 20/11/28,13:38:46,10,09,1, 11.9,1,1, 4.022, 10572.848, 211.217, 52672.664 20/11/28,13:38:46,11,09,1, 11.9,1,1, 4.022, 10572.878, 211.188, 52672.675 20/11/28,13:38:46,12,09,1, 11.9,1,1, 4.022, 10572.851, 211.205, 52672.679 20/11/28,13:38:46,13,09,1, 11.9,1,1, 4.022, 10572.883, 211.191, 52672.708 20/11/28,13:38:46,14,09,1, 11.9,1,1, 4.022, 10572.891, 211.203, 52672.688 20/11/28,13:38:46,15,09,1, 11.9,1,1, 4.022, 10572.857, 211.203, 52672.666 20/11/28,13:38:46,16,09,1, 11.9,1,1, 4.022, 10572.871, 211.217, 52672.695 20/11/28,13:38:46,17,09,1, 11.9,1,1, 4.022, 10572.890, 211.197, 52672.692 20/11/28,13:38:46,18,09,1, 11.9,1,1, 4.022, 10572.904, 211.228, 52672.714 20/11/28,13:38:46,19,09,1, 11.9,1,1, 4.022, 10572.889, 211.202, 52672.690 20/11/28,13:38:47,00,09,1, 11.9,1,1, 4.019, 10572.889, 211.202, 52672.690 20/11/28,13:38:47,01,09,1, 11.9,1,1, 4.019, 10572.890, 211.198, 52672.684 20/11/28,13:38:47,02,09,1, 11.9,1,1, 4.019, 10572.894, 211.223, 52672.657 20/11/28,13:38:47,03,09,1, 11.9,1,1, 4.019, 10572.894, 211.203, 52672.681 20/11/28,13:38:47,04,09,1, 11.9,1,1, 4.019, 10572.902, 211.240, 52672.737 20/11/28,13:38:47,05,09,1, 11.9,1,1, 4.019, 10572.885, 211.219, 52672.679 20/11/28,13:38:47,06,09,1, 11.9,1,1, 4.019, 10572.901, 211.218, 52672.662 20/11/28,13:38:47,07,09,1, 11.9,1,1, 4.019, 10572.923, 211.243, 52672.692 20/11/28,13:38:47,08,09,1, 11.9,1,1, 4.019, 10572.917, 211.232, 52672.658 20/11/28,13:38:47,09,09,1, 11.9,1,1, 4.019, 10572.914, 211.245, 52672.667 20/11/28,13:38:47,10,09,1, 11.9,1,1, 4.019, 10572.899, 211.239, 52672.655 20/11/28,13:38:47,11,09,1, 11.9,1,1, 4.019, 10572.918, 211.230, 52672.714 20/11/28,13:38:47,12,09,1, 11.9,1,1, 4.019, 10572.908, 211.221, 52672.646 20/11/28,13:38:47,13,09,1, 11.9,1,1, 4.019, 10572.926, 211.227, 52672.670 20/11/28,13:38:47,14,09,1, 11.9,1,1, 4.019, 10572.900, 211.217, 52672.670 20/11/28,13:38:47,15,09,1, 11.9,1,1, 4.019, 10572.921, 211.244, 52672.681 20/11/28,13:38:47,16,09,1, 11.9,1,1, 4.019, 10572.919, 211.236, 52672.703 20/11/28,13:38:47,17,09,1, 11.9,1,1, 4.019, 10572.924, 211.230, 52672.667 20/11/28,13:38:47,18,09,1, 11.9,1,1, 4.019, 10572.904, 211.230, 52672.655 20/11/28,13:38:47,19,09,1, 11.9,1,1, 4.019, 10572.908, 211.235, 52672.678 20/11/28,13:38:48,00,09,1, 11.9,1,1, 4.024, 10572.906, 211.235, 52672.678 20/11/28,13:38:48,01,09,1, 11.9,1,1, 4.024, 10572.933, 211.244, 52672.664 20/11/28,13:38:48,02,09,1, 11.9,1,1, 4.024, 10572.944, 211.261, 52672.649 20/11/28,13:38:48,03,09,1, 11.9,1,1, 4.024, 10572.922, 211.242, 52672.668 20/11/28,13:38:48,04,09,1, 11.9,1,1, 4.024, 10572.927, 211.247, 52672.639 20/11/28,13:38:48,05,09,1, 11.9,1,1, 4.024, 10572.945, 211.248, 52672.628 20/11/28,13:38:48,06,09,1, 11.9,1,1, 4.024, 10572.942, 211.238, 52672.690 20/11/28,13:38:48,07,09,1, 11.9,1,1, 4.024, 10572.933, 211.248, 52672.626 20/11/28,13:38:48,08,09,1, 11.9,1,1, 4.024, 10572.946, 211.236, 52672.709 20/11/28,13:38:48,09,09,1, 11.9,1,1, 4.024, 10572.941, 211.258, 52672.633 20/11/28,13:38:48,10,09,1, 11.9,1,1, 4.024, 10572.941, 211.263, 52672.628 20/11/28,13:38:48,11,09,1, 11.9,1,1, 4.024, 10572.976, 211.260, 52672.633 20/11/28,13:38:48,12,09,1, 11.9,1,1, 4.024, 10572.955, 211.266, 52672.688 20/11/28,13:38:48,13,09,1, 11.9,1,1, 4.024, 10572.944, 211.247, 52672.683 20/11/28,13:38:48,14,09,1, 11.9,1,1, 4.024, 10572.938, 211.244, 52672.642 20/11/28,13:38:48,15,09,1, 11.9,1,1, 4.024, 10572.956, 211.248, 52672.630 20/11/28,13:38:48,16,09,1, 11.9,1,1, 4.024, 10572.958, 211.231, 52672.644 20/11/28,13:38:48,17,09,1, 11.9,1,1, 4.024, 10572.956, 211.248, 52672.650 20/11/28,13:38:48,18,09,1, 11.9,1,1, 4.024, 10572.983, 211.241, 52672.663 20/11/28,13:38:48,19,09,1, 11.9,1,1, 4.024, 10572.963, 211.256, 52672.654 20/11/28,13:38:49,00,09,1, 11.8,1,1, 4.017, 10572.956, 211.256, 52672.654 20/11/28,13:38:49,01,09,1, 11.8,1,1, 4.017, 10573.004, 211.278, 52672.655 20/11/28,13:38:49,02,09,1, 11.8,1,1, 4.017, 10572.969, 211.239, 52672.607 20/11/28,13:38:49,03,09,1, 11.8,1,1, 4.017, 10572.996, 211.244, 52672.629 20/11/28,13:38:49,04,09,1, 11.8,1,1, 4.017, 10573.013, 211.262, 52672.671 20/11/28,13:38:49,05,09,1, 11.8,1,1, 4.017, 10573.011, 211.274, 52672.633 20/11/28,13:38:49,06,09,1, 11.8,1,1, 4.017, 10572.998, 211.261, 52672.641 20/11/28,13:38:49,07,09,1, 11.8,1,1, 4.017, 10573.008, 211.276, 52672.637 20/11/28,13:38:49,08,09,1, 11.8,1,1, 4.017, 10573.000, 211.278, 52672.645 20/11/28,13:38:49,09,09,1, 11.8,1,1, 4.017, 10573.008, 211.251, 52672.635 20/11/28,13:38:49,10,09,1, 11.8,1,1, 4.017, 10573.029, 211.242, 52672.641 20/11/28,13:38:49,11,09,1, 11.8,1,1, 4.017, 10573.017, 211.242, 52672.679 20/11/28,13:38:49,12,09,1, 11.8,1,1, 4.017, 10573.026, 211.260, 52672.653 20/11/28,13:38:49,13,09,1, 11.8,1,1, 4.017, 10573.014, 211.256, 52672.635 20/11/28,13:38:49,14,09,1, 11.8,1,1, 4.017, 10573.028, 211.250, 52672.647 20/11/28,13:38:49,15,09,1, 11.8,1,1, 4.017, 10573.022, 211.247, 52672.637 20/11/28,13:38:49,16,09,1, 11.8,1,1, 4.017, 10573.036, 211.245, 52672.641 20/11/28,13:38:49,17,09,1, 11.8,1,1, 4.017, 10573.021, 211.240, 52672.590 20/11/28,13:38:49,18,09,1, 11.8,1,1, 4.017, 10573.057, 211.256, 52672.659 20/11/28,13:38:49,19,09,1, 11.8,1,1, 4.017, 10573.038, 211.260, 52672.628 20/11/28,13:38:50,00,09,1, 11.8,1,1, 4.019, 10573.031, 211.260, 52672.628 20/11/28,13:38:50,01,09,1, 11.8,1,1, 4.019, 10573.080, 211.248, 52672.421 20/11/28,13:38:50,02,09,1, 11.8,1,1, 4.019, 10573.072, 211.253, 52672.659 20/11/28,13:38:50,03,09,1, 11.8,1,1, 4.019, 10573.073, 211.274, 52672.643 20/11/28,13:38:50,04,09,1, 11.8,1,1, 4.019, 10573.061, 211.239, 52672.630 20/11/28,13:38:50,05,09,1, 11.8,1,1, 4.019, 10573.045, 211.258, 52672.636 20/11/28,13:38:50,06,09,1, 11.8,1,1, 4.019, 10573.068, 211.275, 52672.633 20/11/28,13:38:50,07,09,1, 11.8,1,1, 4.019, 10573.068, 211.246, 52672.651 20/11/28,13:38:50,08,09,1, 11.8,1,1, 4.019, 10573.069, 211.254, 52672.630 20/11/28,13:38:50,09,09,1, 11.8,1,1, 4.019, 10573.061, 211.245, 52672.577 20/11/28,13:38:50,10,09,1, 11.8,1,1, 4.019, 10573.076, 211.293, 52672.644 20/11/28,13:38:50,11,09,1, 11.8,1,1, 4.019, 10573.084, 211.291, 52672.637 20/11/28,13:38:50,12,09,1, 11.8,1,1, 4.019, 10573.055, 211.233, 52672.582 20/11/28,13:38:50,13,09,1, 11.8,1,1, 4.019, 10573.065, 211.268, 52672.593 20/11/28,13:38:50,14,09,1, 11.8,1,1, 4.019, 10573.076, 211.273, 52672.656 20/11/28,13:38:50,15,09,1, 11.8,1,1, 4.019, 10573.054, 211.272, 52672.595 20/11/28,13:38:50,16,09,1, 11.8,1,1, 4.019, 10573.077, 211.253, 52672.575 20/11/28,13:38:50,17,09,1, 11.8,1,1, 4.019, 10573.062, 211.260, 52672.575 20/11/28,13:38:50,18,09,1, 11.8,1,1, 4.019, 10573.090, 211.294, 52672.611 20/11/28,13:38:50,19,09,1, 11.8,1,1, 4.019, 10573.063, 211.221, 52672.556 20/11/28,13:38:51,00,09,1, 11.8,1,1, 4.016, 10573.056, 211.221, 52672.556 20/11/28,13:38:51,01,09,1, 11.8,1,1, 4.016, 10573.110, 211.296, 52672.615 20/11/28,13:38:51,02,09,1, 11.8,1,1, 4.016, 10573.088, 211.305, 52672.606 20/11/28,13:38:51,03,09,1, 11.8,1,1, 4.016, 10573.093, 211.253, 52672.553 20/11/28,13:38:51,04,09,1, 11.8,1,1, 4.016, 10573.099, 211.283, 52672.572 20/11/28,13:38:51,05,09,1, 11.8,1,1, 4.016, 10573.092, 211.302, 52672.615 20/11/28,13:38:51,06,09,1, 11.8,1,1, 4.016, 10573.053, 211.262, 52672.563 20/11/28,13:38:51,07,09,1, 11.8,1,1, 4.016, 10573.092, 211.248, 52672.570 20/11/28,13:38:51,08,09,1, 11.8,1,1, 4.016, 10573.088, 211.302, 52672.591 20/11/28,13:38:51,09,09,1, 11.8,1,1, 4.016, 10573.118, 211.305, 52672.583 20/11/28,13:38:51,10,09,1, 11.8,1,1, 4.016, 10573.096, 211.265, 52672.552 20/11/28,13:38:51,11,09,1, 11.8,1,1, 4.016, 10573.099, 211.305, 52672.595 20/11/28,13:38:51,12,09,1, 11.8,1,1, 4.016, 10573.105, 211.317, 52672.559 20/11/28,13:38:51,13,09,1, 11.8,1,1, 4.016, 10573.085, 211.268, 52672.507 20/11/28,13:38:51,14,09,1, 11.8,1,1, 4.016, 10573.107, 211.268, 52672.524 20/11/28,13:38:51,15,09,1, 11.8,1,1, 4.016, 10573.100, 211.304, 52672.521 20/11/28,13:38:51,16,09,1, 11.8,1,1, 4.016, 10573.128, 211.315, 52672.559 20/11/28,13:38:51,17,09,1, 11.8,1,1, 4.016, 10573.125, 211.296, 52672.535 20/11/28,13:38:51,18,09,1, 11.8,1,1, 4.016, 10573.150, 211.278, 52672.536 20/11/28,13:38:51,19,09,1, 11.8,1,1, 4.016, 10573.138, 211.327, 52672.548 20/11/28,13:38:52,00,09,1, 11.9,1,1, 4.021, 10573.131, 211.327, 52672.548 20/11/28,13:38:52,01,09,1, 11.9,1,1, 4.021, 10573.110, 211.239, 52672.471 20/11/28,13:38:52,02,09,1, 11.9,1,1, 4.021, 10573.144, 211.262, 52672.522 20/11/28,13:38:52,03,09,1, 11.9,1,1, 4.021, 10573.147, 211.314, 52672.568 20/11/28,13:38:52,04,09,1, 11.9,1,1, 4.021, 10573.147, 211.286, 52672.515 20/11/28,13:38:52,05,09,1, 11.9,1,1, 4.021, 10573.146, 211.253, 52672.524 20/11/28,13:38:52,06,09,1, 11.9,1,1, 4.021, 10573.144, 211.295, 52672.536 20/11/28,13:38:52,07,09,1, 11.9,1,1, 4.021, 10573.139, 211.317, 52672.568 20/11/28,13:38:52,08,09,1, 11.9,1,1, 4.021, 10573.148, 211.278, 52672.554 20/11/28,13:38:52,09,09,1, 11.9,1,1, 4.021, 10573.167, 211.277, 52672.493 20/11/28,13:38:52,10,09,1, 11.9,1,1, 4.021, 10573.189, 211.328, 52672.478 20/11/28,13:38:52,11,09,1, 11.9,1,1, 4.021, 10573.177, 211.297, 52672.559 20/11/28,13:38:52,12,09,1, 11.9,1,1, 4.021, 10573.174, 211.247, 52672.476 20/11/28,13:38:52,13,09,1, 11.9,1,1, 4.021, 10573.158, 211.279, 52672.491 20/11/28,13:38:52,14,09,1, 11.9,1,1, 4.021, 10573.203, 211.312, 52672.344 20/11/28,13:38:52,15,09,1, 11.9,1,1, 4.021, 10573.213, 211.270, 52672.484 20/11/28,13:38:52,16,09,1, 11.9,1,1, 4.021, 10573.168, 211.263, 52672.458 20/11/28,13:38:52,17,09,1, 11.9,1,1, 4.021, 10573.193, 211.298, 52672.513 20/11/28,13:38:52,18,09,1, 11.9,1,1, 4.021, 10573.165, 211.295, 52672.480 20/11/28,13:38:52,19,09,1, 11.9,1,1, 4.021, 10573.154, 211.248, 52672.478 20/11/28,13:38:53,00,09,1, 11.9,1,1, 4.016, 10573.148, 211.248, 52672.478 20/11/28,13:38:53,01,09,1, 11.9,1,1, 4.016, 10573.203, 211.303, 52672.502 20/11/28,13:38:53,02,09,1, 11.9,1,1, 4.016, 10573.191, 211.289, 52672.528 20/11/28,13:38:53,03,09,1, 11.9,1,1, 4.016, 10573.185, 211.264, 52672.503 20/11/28,13:38:53,04,09,1, 11.9,1,1, 4.016, 10573.168, 211.310, 52672.575 20/11/28,13:38:53,05,09,1, 11.9,1,1, 4.016, 10573.209, 211.321, 52672.494 20/11/28,13:38:53,06,09,1, 11.9,1,1, 4.016, 10573.201, 211.281, 52672.475 20/11/28,13:38:53,07,09,1, 11.9,1,1, 4.016, 10573.202, 211.265, 52672.524 20/11/28,13:38:53,08,09,1, 11.9,1,1, 4.016, 10573.204, 211.306, 52672.510 20/11/28,13:38:53,09,09,1, 11.9,1,1, 4.016, 10573.238, 211.303, 52672.549 20/11/28,13:38:53,10,09,1, 11.9,1,1, 4.016, 10573.201, 211.280, 52672.511 20/11/28,13:38:53,11,09,1, 11.9,1,1, 4.016, 10573.224, 211.290, 52672.549 20/11/28,13:38:53,12,09,1, 11.9,1,1, 4.016, 10573.233, 211.348, 52672.489 20/11/28,13:38:53,13,09,1, 11.9,1,1, 4.016, 10573.229, 211.284, 52672.525 20/11/28,13:38:53,14,09,1, 11.9,1,1, 4.016, 10573.209, 211.276, 52672.502 20/11/28,13:38:53,15,09,1, 11.9,1,1, 4.016, 10573.220, 211.312, 52672.549 20/11/28,13:38:53,16,09,1, 11.9,1,1, 4.016, 10573.261, 211.287, 52672.508 20/11/28,13:38:53,17,09,1, 11.9,1,1, 4.016, 10573.225, 211.265, 52672.480 20/11/28,13:38:53,18,09,1, 11.9,1,1, 4.016, 10573.218, 211.303, 52672.467 20/11/28,13:38:53,19,09,1, 11.9,1,1, 4.016, 10573.244, 211.333, 52672.550 20/11/28,13:38:54,00,09,1, 11.9,1,1, 4.019, 10573.239, 211.333, 52672.550 20/11/28,13:38:54,01,09,1, 11.9,1,1, 4.019, 10573.227, 211.286, 52672.452 20/11/28,13:38:54,02,09,1, 11.9,1,1, 4.019, 10573.249, 211.298, 52672.497 20/11/28,13:38:54,03,09,1, 11.9,1,1, 4.019, 10573.268, 211.310, 52672.483 20/11/28,13:38:54,04,09,1, 11.9,1,1, 4.019, 10573.239, 211.307, 52672.462 20/11/28,13:38:54,05,09,1, 11.9,1,1, 4.019, 10573.263, 211.325, 52672.509 20/11/28,13:38:54,06,09,1, 11.9,1,1, 4.019, 10573.245, 211.325, 52672.553 20/11/28,13:38:54,07,09,1, 11.9,1,1, 4.019, 10573.267, 211.297, 52672.517 20/11/28,13:38:54,08,09,1, 11.9,1,1, 4.019, 10573.221, 211.291, 52672.444 20/11/28,13:38:54,09,09,1, 11.9,1,1, 4.019, 10573.272, 211.319, 52672.502 20/11/28,13:38:54,10,09,1, 11.9,1,1, 4.019, 10573.257, 211.335, 52672.466 20/11/28,13:38:54,11,09,1, 11.9,1,1, 4.019, 10573.251, 211.306, 52672.469 20/11/28,13:38:54,12,09,1, 11.9,1,1, 4.019, 10573.271, 211.309, 52672.480 20/11/28,13:38:54,13,09,1, 11.9,1,1, 4.019, 10573.269, 211.325, 52672.478 20/11/28,13:38:54,14,09,1, 11.9,1,1, 4.019, 10573.301, 211.309, 52672.465 20/11/28,13:38:54,15,09,1, 11.9,1,1, 4.019, 10573.287, 211.296, 52672.466 20/11/28,13:38:54,16,09,1, 11.9,1,1, 4.019, 10573.293, 211.312, 52672.483 20/11/28,13:38:54,17,09,1, 11.9,1,1, 4.019, 10573.304, 211.312, 52672.515 20/11/28,13:38:54,18,09,1, 11.9,1,1, 4.019, 10573.292, 211.294, 52672.475 20/11/28,13:38:54,19,09,1, 11.9,1,1, 4.019, 10573.278, 211.257, 52672.460 20/11/28,13:38:55,00,09,1, 11.9,1,1, 4.019, 10573.273, 211.257, 52672.460 20/11/28,13:38:55,01,09,1, 11.9,1,1, 4.019, 10573.317, 211.323, 52672.522 20/11/28,13:38:55,02,09,1, 11.9,1,1, 4.019, 10573.285, 211.285, 52672.479 20/11/28,13:38:55,03,09,1, 11.9,1,1, 4.019, 10573.298, 211.266, 52672.473 20/11/28,13:38:55,04,09,1, 11.9,1,1, 4.019, 10573.318, 211.327, 52672.458 20/11/28,13:38:55,05,09,1, 11.9,1,1, 4.019, 10573.302, 211.295, 52672.494 20/11/28,13:38:55,06,09,1, 11.9,1,1, 4.019, 10573.286, 211.259, 52672.459 20/11/28,13:38:55,07,09,1, 11.9,1,1, 4.019, 10573.325, 211.337, 52672.491 20/11/28,13:38:55,08,09,1, 11.9,1,1, 4.019, 10573.310, 211.335, 52672.508 20/11/28,13:38:55,09,09,1, 11.9,1,1, 4.019, 10573.293, 211.290, 52672.458 20/11/28,13:38:55,10,09,1, 11.9,1,1, 4.019, 10573.319, 211.291, 52672.452 20/11/28,13:38:55,11,09,1, 11.9,1,1, 4.019, 10573.330, 211.341, 52672.441 20/11/28,13:38:55,12,09,1, 11.9,1,1, 4.019, 10573.308, 211.305, 52672.512 20/11/28,13:38:55,13,09,1, 11.9,1,1, 4.019, 10573.327, 211.300, 52672.466 20/11/28,13:38:55,14,09,1, 11.9,1,1, 4.019, 10573.347, 211.314, 52672.498 20/11/28,13:38:55,15,09,1, 11.9,1,1, 4.019, 10573.348, 211.362, 52672.488 20/11/28,13:38:55,16,09,1, 11.9,1,1, 4.019, 10573.338, 211.337, 52672.448 20/11/28,13:38:55,17,09,1, 11.9,1,1, 4.019, 10573.354, 211.317, 52672.456 20/11/28,13:38:55,18,09,1, 11.9,1,1, 4.019, 10573.358, 211.348, 52672.436 20/11/28,13:38:55,19,09,1, 11.9,1,1, 4.019, 10573.366, 211.335, 52672.485 20/11/28,13:38:56,00,09,1, 11.9,1,1, 4.019, 10573.364, 211.335, 52672.485 20/11/28,13:38:56,01,09,1, 11.9,1,1, 4.019, 10573.326, 211.308, 52672.531 20/11/28,13:38:56,02,09,1, 11.9,1,1, 4.019, 10573.370, 211.311, 52672.398 20/11/28,13:38:56,03,09,1, 11.9,1,1, 4.019, 10573.384, 211.301, 52672.383 20/11/28,13:38:56,04,09,1, 11.9,1,1, 4.019, 10573.374, 211.279, 52672.386 20/11/28,13:38:56,05,09,1, 11.9,1,1, 4.019, 10573.411, 211.332, 52672.429 20/11/28,13:38:56,06,09,1, 11.9,1,1, 4.019, 10573.366, 211.366, 52672.448 20/11/28,13:38:56,07,09,1, 11.9,1,1, 4.019, 10573.358, 211.304, 52672.413 20/11/28,13:38:56,08,09,1, 11.9,1,1, 4.019, 10573.377, 211.302, 52672.417 20/11/28,13:38:56,09,09,1, 11.9,1,1, 4.019, 10573.381, 211.361, 52672.460 20/11/28,13:38:56,10,09,1, 11.9,1,1, 4.019, 10573.379, 211.349, 52672.460 20/11/28,13:38:56,11,09,1, 11.9,1,1, 4.019, 10573.363, 211.319, 52672.414 20/11/28,13:38:56,12,09,1, 11.9,1,1, 4.019, 10573.405, 211.340, 52672.442 20/11/28,13:38:56,13,09,1, 11.9,1,1, 4.019, 10573.412, 211.356, 52672.482 20/11/28,13:38:56,14,09,1, 11.9,1,1, 4.019, 10573.386, 211.321, 52672.463 20/11/28,13:38:56,15,09,1, 11.9,1,1, 4.019, 10573.398, 211.304, 52672.429 20/11/28,13:38:56,16,09,1, 11.9,1,1, 4.019, 10573.417, 211.356, 52672.434 20/11/28,13:38:56,17,09,1, 11.9,1,1, 4.019, 10573.409, 211.325, 52672.446 20/11/28,13:38:56,18,09,1, 11.9,1,1, 4.019, 10573.376, 211.305, 52672.259 20/11/28,13:38:56,19,09,1, 11.9,1,1, 4.019, 10573.454, 211.349, 52672.504 20/11/28,13:38:57,00,09,1, 11.8,1,1, 4.017, 10573.448, 211.349, 52672.504 20/11/28,13:38:57,01,09,1, 11.8,1,1, 4.017, 10573.432, 211.359, 52672.450 20/11/28,13:38:57,02,09,1, 11.8,1,1, 4.017, 10573.414, 211.308, 52672.430 20/11/28,13:38:57,03,09,1, 11.8,1,1, 4.017, 10573.423, 211.322, 52672.442 20/11/28,13:38:57,04,09,1, 11.8,1,1, 4.017, 10573.445, 211.338, 52672.417 20/11/28,13:38:57,05,09,1, 11.8,1,1, 4.017, 10573.433, 211.341, 52672.470 20/11/28,13:38:57,06,09,1, 11.8,1,1, 4.017, 10573.442, 211.289, 52672.420 20/11/28,13:38:57,07,09,1, 11.8,1,1, 4.017, 10573.450, 211.359, 52672.435 20/11/28,13:38:57,08,09,1, 11.8,1,1, 4.017, 10573.454, 211.399, 52672.460 20/11/28,13:38:57,09,09,1, 11.8,1,1, 4.017, 10573.445, 211.323, 52672.426 20/11/28,13:38:57,10,09,1, 11.8,1,1, 4.017, 10573.455, 211.310, 52672.398 20/11/28,13:38:57,11,09,1, 11.8,1,1, 4.017, 10573.454, 211.360, 52672.508 20/11/28,13:38:57,12,09,1, 11.8,1,1, 4.017, 10573.442, 211.314, 52672.416 20/11/28,13:38:57,13,09,1, 11.8,1,1, 4.017, 10573.443, 211.287, 52672.435 20/11/28,13:38:57,14,09,1, 11.8,1,1, 4.017, 10573.446, 211.321, 52672.398 20/11/28,13:38:57,15,09,1, 11.8,1,1, 4.017, 10573.481, 211.372, 52672.412 20/11/28,13:38:57,16,09,1, 11.8,1,1, 4.017, 10573.481, 211.327, 52672.417 20/11/28,13:38:57,17,09,1, 11.8,1,1, 4.017, 10573.474, 211.318, 52672.429 20/11/28,13:38:57,18,09,1, 11.8,1,1, 4.017, 10573.488, 211.343, 52672.444 20/11/28,13:38:57,19,09,1, 11.8,1,1, 4.017, 10573.506, 211.321, 52672.446 20/11/28,13:38:58,00,09,1, 11.9,1,1, 4.021, 10573.498, 211.321, 52672.446 20/11/28,13:38:58,01,09,1, 11.9,1,1, 4.021, 10573.492, 211.318, 52672.392 20/11/28,13:38:58,02,09,1, 11.9,1,1, 4.021, 10573.487, 211.340, 52672.431 20/11/28,13:38:58,03,09,1, 11.9,1,1, 4.021, 10573.497, 211.338, 52672.404 20/11/28,13:38:58,04,09,1, 11.9,1,1, 4.021, 10573.509, 211.300, 52672.385 20/11/28,13:38:58,05,09,1, 11.9,1,1, 4.021, 10573.521, 211.305, 52672.389 20/11/28,13:38:58,06,09,1, 11.9,1,1, 4.021, 10573.504, 211.332, 52672.412 20/11/28,13:38:58,07,09,1, 11.9,1,1, 4.021, 10573.521, 211.299, 52672.408 20/11/28,13:38:58,08,09,1, 11.9,1,1, 4.021, 10573.485, 211.294, 52672.409 20/11/28,13:38:58,09,09,1, 11.9,1,1, 4.021, 10573.537, 211.316, 52672.398 20/11/28,13:38:58,10,09,1, 11.9,1,1, 4.021, 10573.528, 211.334, 52672.404 20/11/28,13:38:58,11,09,1, 11.9,1,1, 4.021, 10573.527, 211.298, 52672.350 20/11/28,13:38:58,12,09,1, 11.9,1,1, 4.021, 10573.545, 211.306, 52672.418 20/11/28,13:38:58,13,09,1, 11.9,1,1, 4.021, 10573.549, 211.331, 52672.431 20/11/28,13:38:58,14,09,1, 11.9,1,1, 4.021, 10573.551, 211.289, 52672.374 20/11/28,13:38:58,15,09,1, 11.9,1,1, 4.021, 10573.543, 211.282, 52672.356 20/11/28,13:38:58,16,09,1, 11.9,1,1, 4.021, 10573.555, 211.332, 52672.388 20/11/28,13:38:58,17,09,1, 11.9,1,1, 4.021, 10573.566, 211.347, 52672.371 20/11/28,13:38:58,18,09,1, 11.9,1,1, 4.021, 10573.551, 211.316, 52672.349 20/11/28,13:38:58,19,09,1, 11.9,1,1, 4.021, 10573.556, 211.297, 52672.315 20/11/28,13:38:59,00,09,1, 11.8,1,1, 4.018, 10573.548, 211.297, 52672.315 20/11/28,13:38:59,01,09,1, 11.8,1,1, 4.018, 10573.561, 211.318, 52672.479 20/11/28,13:38:59,02,09,1, 11.8,1,1, 4.018, 10573.562, 211.279, 52672.278 20/11/28,13:38:59,03,09,1, 11.8,1,1, 4.018, 10573.590, 211.313, 52672.312 20/11/28,13:38:59,04,09,1, 11.8,1,1, 4.018, 10573.590, 211.306, 52672.338 20/11/28,13:38:59,05,09,1, 11.8,1,1, 4.018, 10573.582, 211.289, 52672.342 20/11/28,13:38:59,06,09,1, 11.8,1,1, 4.018, 10573.590, 211.271, 52672.345 20/11/28,13:38:59,07,09,1, 11.8,1,1, 4.018, 10573.563, 211.329, 52672.362 20/11/28,13:38:59,08,09,1, 11.8,1,1, 4.018, 10573.611, 211.316, 52672.402 20/11/28,13:38:59,09,09,1, 11.8,1,1, 4.018, 10573.613, 211.258, 52672.345 20/11/28,13:38:59,10,09,1, 11.8,1,1, 4.018, 10573.595, 211.258, 52672.304 20/11/28,13:38:59,11,09,1, 11.8,1,1, 4.018, 10573.605, 211.330, 52672.380 20/11/28,13:38:59,12,09,1, 11.8,1,1, 4.018, 10573.630, 211.298, 52672.357 20/11/28,13:38:59,13,09,1, 11.8,1,1, 4.018, 10573.620, 211.264, 52672.313 20/11/28,13:38:59,14,09,1, 11.8,1,1, 4.018, 10573.629, 211.314, 52672.378 20/11/28,13:38:59,15,09,1, 11.8,1,1, 4.018, 10573.614, 211.306, 52672.397 20/11/28,13:38:59,16,09,1, 11.8,1,1, 4.018, 10573.628, 211.306, 52672.356 20/11/28,13:38:59,17,09,1, 11.8,1,1, 4.018, 10573.624, 211.265, 52672.301 20/11/28,13:38:59,18,09,1, 11.8,1,1, 4.018, 10573.625, 211.308, 52672.357 20/11/28,13:38:59,19,09,1, 11.8,1,1, 4.018, 10573.621, 211.303, 52672.353 20/11/28,13:39:00,00,09,1, 11.9,1,1, 4.018, 10573.615, 211.303, 52672.353 20/11/28,13:39:00,01,09,1, 11.9,1,1, 4.018, 10573.656, 211.288, 52672.392 20/11/28,13:39:00,02,09,1, 11.9,1,1, 4.018, 10573.632, 211.336, 52672.472 20/11/28,13:39:00,03,09,1, 11.9,1,1, 4.018, 10573.653, 211.266, 52672.391 20/11/28,13:39:00,04,09,1, 11.9,1,1, 4.018, 10573.648, 211.258, 52672.414 20/11/28,13:39:00,05,09,1, 11.9,1,1, 4.018, 10573.664, 211.303, 52672.441 20/11/28,13:39:00,06,09,1, 11.9,1,1, 4.018, 10573.666, 211.276, 52672.367 20/11/28,13:39:00,07,09,1, 11.9,1,1, 4.018, 10573.668, 211.283, 52672.332 20/11/28,13:39:00,08,09,1, 11.9,1,1, 4.018, 10573.684, 211.290, 52672.380 20/11/28,13:39:00,09,09,1, 11.9,1,1, 4.018, 10573.670, 211.311, 52672.361 20/11/28,13:39:00,10,09,1, 11.9,1,1, 4.018, 10573.674, 211.284, 52672.296 20/11/28,13:39:00,11,09,1, 11.9,1,1, 4.018, 10573.693, 211.259, 52672.302 20/11/28,13:39:00,12,09,1, 11.9,1,1, 4.018, 10573.691, 211.285, 52672.330 20/11/28,13:39:00,13,09,1, 11.9,1,1, 4.018, 10573.709, 211.279, 52672.317 20/11/28,13:39:00,14,09,1, 11.9,1,1, 4.018, 10573.675, 211.261, 52672.319 20/11/28,13:39:00,15,09,1, 11.9,1,1, 4.018, 10573.705, 211.266, 52672.335 20/11/28,13:39:00,16,09,1, 11.9,1,1, 4.018, 10573.698, 211.296, 52672.360 20/11/28,13:39:00,17,09,1, 11.9,1,1, 4.018, 10573.736, 211.297, 52672.365 20/11/28,13:39:00,18,09,1, 11.9,1,1, 4.018, 10573.690, 211.258, 52672.313 20/11/28,13:39:00,19,09,1, 11.9,1,1, 4.018, 10573.706, 211.276, 52672.311 20/11/28,13:39:01,00,09,1, 11.8,1,1, 4.019, 10573.698, 211.276, 52672.311 20/11/28,13:39:01,01,09,1, 11.8,1,1, 4.019, 10573.723, 211.281, 52672.316 20/11/28,13:39:01,02,09,1, 11.8,1,1, 4.019, 10573.717, 211.258, 52672.298 20/11/28,13:39:01,03,09,1, 11.8,1,1, 4.019, 10573.736, 211.289, 52672.324 20/11/28,13:39:01,04,09,1, 11.8,1,1, 4.019, 10573.765, 211.323, 52672.360 20/11/28,13:39:01,05,09,1, 11.8,1,1, 4.019, 10573.752, 211.254, 52672.328 20/11/28,13:39:01,06,09,1, 11.8,1,1, 4.019, 10573.743, 211.276, 52672.303 20/11/28,13:39:01,07,09,1, 11.8,1,1, 4.019, 10573.764, 211.320, 52672.323 20/11/28,13:39:01,08,09,1, 11.8,1,1, 4.019, 10573.779, 211.268, 52672.289 20/11/28,13:39:01,09,09,1, 11.8,1,1, 4.019, 10573.766, 211.243, 52672.279 20/11/28,13:39:01,10,09,1, 11.8,1,1, 4.019, 10573.782, 211.283, 52672.307 20/11/28,13:39:01,11,09,1, 11.8,1,1, 4.019, 10573.803, 211.333, 52672.354 20/11/28,13:39:01,12,09,1, 11.8,1,1, 4.019, 10573.790, 211.274, 52672.285 20/11/28,13:39:01,13,09,1, 11.8,1,1, 4.019, 10573.786, 211.269, 52672.306 20/11/28,13:39:01,14,09,1, 11.8,1,1, 4.019, 10573.789, 211.302, 52672.316 20/11/28,13:39:01,15,09,1, 11.8,1,1, 4.019, 10573.802, 211.277, 52672.325 20/11/28,13:39:01,16,09,1, 11.8,1,1, 4.019, 10573.792, 211.239, 52672.276 20/11/28,13:39:01,17,09,1, 11.8,1,1, 4.019, 10573.802, 211.271, 52672.261 20/11/28,13:39:01,18,09,1, 11.8,1,1, 4.019, 10573.842, 211.256, 52671.953 20/11/28,13:39:01,19,09,1, 11.8,1,1, 4.019, 10573.740, 211.265, 52672.326 20/11/28,13:39:02,00,08,1, 11.9,1,1, 4.017, 10573.740, 211.265, 52672.326 20/11/28,13:39:02,01,08,1, 11.9,1,1, 4.017, 10573.796, 211.283, 52672.352 20/11/28,13:39:02,02,08,1, 11.9,1,1, 4.017, 10573.799, 211.324, 52672.349 20/11/28,13:39:02,03,08,1, 11.9,1,1, 4.017, 10573.794, 211.215, 52672.276 20/11/28,13:39:02,04,08,1, 11.9,1,1, 4.017, 10573.812, 211.250, 52672.296 20/11/28,13:39:02,05,08,1, 11.9,1,1, 4.017, 10573.836, 211.268, 52672.294 20/11/28,13:39:02,06,08,1, 11.9,1,1, 4.017, 10573.831, 211.255, 52672.291 20/11/28,13:39:02,07,08,1, 11.9,1,1, 4.017, 10573.810, 211.229, 52672.264 20/11/28,13:39:02,08,08,1, 11.9,1,1, 4.017, 10573.841, 211.259, 52672.302 20/11/28,13:39:02,09,08,1, 11.9,1,1, 4.017, 10573.830, 211.264, 52672.295 20/11/28,13:39:02,10,08,1, 11.9,1,1, 4.017, 10573.847, 211.224, 52672.266 20/11/28,13:39:02,11,08,1, 11.9,1,1, 4.017, 10573.843, 211.210, 52672.223 20/11/28,13:39:02,12,08,1, 11.9,1,1, 4.017, 10573.863, 211.249, 52672.262 20/11/28,13:39:02,13,08,1, 11.9,1,1, 4.017, 10573.859, 211.245, 52672.272 20/11/28,13:39:02,14,08,1, 11.9,1,1, 4.017, 10573.854, 211.194, 52672.277 20/11/28,13:39:02,15,08,1, 11.9,1,1, 4.017, 10573.857, 211.269, 52672.245 20/11/28,13:39:02,16,08,1, 11.9,1,1, 4.017, 10573.899, 211.289, 52672.326 20/11/28,13:39:02,17,08,1, 11.9,1,1, 4.017, 10573.883, 211.249, 52672.234 20/11/28,13:39:02,18,08,1, 11.9,1,1, 4.017, 10573.855, 211.216, 52672.264 20/11/28,13:39:02,19,08,1, 11.9,1,1, 4.017, 10573.872, 211.265, 52672.264 20/11/28,13:39:03,00,08,1, 11.8,1,1, 4.017, 10573.865, 211.265, 52672.264 20/11/28,13:39:03,01,08,1, 11.8,1,1, 4.017, 10573.893, 211.216, 52672.204 20/11/28,13:39:03,02,08,1, 11.8,1,1, 4.017, 10573.904, 211.224, 52672.242 20/11/28,13:39:03,03,08,1, 11.8,1,1, 4.017, 10573.916, 211.278, 52672.261 20/11/28,13:39:03,04,08,1, 11.8,1,1, 4.017, 10573.939, 211.268, 52672.264 20/11/28,13:39:03,05,08,1, 11.8,1,1, 4.017, 10573.900, 211.222, 52672.223 20/11/28,13:39:03,06,08,1, 11.8,1,1, 4.017, 10573.942, 211.261, 52672.224 20/11/28,13:39:03,07,08,1, 11.8,1,1, 4.017, 10573.925, 211.258, 52672.246 20/11/28,13:39:03,08,08,1, 11.8,1,1, 4.017, 10573.907, 211.240, 52672.211 20/11/28,13:39:03,09,08,1, 11.8,1,1, 4.017, 10573.905, 211.231, 52672.177 20/11/28,13:39:03,10,08,1, 11.8,1,1, 4.017, 10573.930, 211.278, 52672.286 20/11/28,13:39:03,11,08,1, 11.8,1,1, 4.017, 10573.945, 211.284, 52672.253 20/11/28,13:39:03,12,08,1, 11.8,1,1, 4.017, 10573.934, 211.224, 52672.190 20/11/28,13:39:03,13,08,1, 11.8,1,1, 4.017, 10573.944, 211.254, 52672.235 20/11/28,13:39:03,14,08,1, 11.8,1,1, 4.017, 10573.959, 211.274, 52672.265 20/11/28,13:39:03,15,08,1, 11.8,1,1, 4.017, 10573.960, 211.243, 52672.279 20/11/28,13:39:03,16,08,1, 11.8,1,1, 4.017, 10573.921, 211.210, 52672.197 20/11/28,13:39:03,17,08,1, 11.8,1,1, 4.017, 10573.970, 211.265, 52672.257 20/11/28,13:39:03,18,08,1, 11.8,1,1, 4.017, 10573.989, 211.300, 52672.255 20/11/28,13:39:03,19,08,1, 11.8,1,1, 4.017, 10573.949, 211.239, 52672.261 20/11/28,13:39:04,00,08,1, 11.9,1,1, 4.018, 10573.949, 211.239, 52672.261 20/11/28,13:39:04,01,08,1, 11.9,1,1, 4.018, 10573.994, 211.296, 52672.207 20/11/28,13:39:04,02,08,1, 11.9,1,1, 4.018, 10573.967, 211.253, 52672.205 20/11/28,13:39:04,03,08,1, 11.9,1,1, 4.018, 10573.964, 211.184, 52672.221 20/11/28,13:39:04,04,08,1, 11.9,1,1, 4.018, 10573.980, 211.237, 52672.216 20/11/28,13:39:04,05,08,1, 11.9,1,1, 4.018, 10574.000, 211.275, 52672.206 20/11/28,13:39:04,06,08,1, 11.9,1,1, 4.018, 10573.984, 211.231, 52672.187 20/11/28,13:39:04,07,08,1, 11.9,1,1, 4.018, 10573.993, 211.223, 52672.178 20/11/28,13:39:04,08,08,1, 11.9,1,1, 4.018, 10574.015, 211.264, 52672.197 20/11/28,13:39:04,09,08,1, 11.9,1,1, 4.018, 10573.992, 211.228, 52672.211 20/11/28,13:39:04,10,08,1, 11.9,1,1, 4.018, 10574.016, 211.215, 52672.173 20/11/28,13:39:04,11,08,1, 11.9,1,1, 4.018, 10574.014, 211.199, 52672.184 20/11/28,13:39:04,12,08,1, 11.9,1,1, 4.018, 10574.018, 211.262, 52672.154 20/11/28,13:39:04,13,08,1, 11.9,1,1, 4.018, 10574.065, 211.239, 52672.044 20/11/28,13:39:04,14,08,1, 11.9,1,1, 4.018, 10574.045, 211.205, 52672.174 20/11/28,13:39:04,15,08,1, 11.9,1,1, 4.018, 10574.072, 211.244, 52672.159 20/11/28,13:39:04,16,08,1, 11.9,1,1, 4.018, 10574.041, 211.275, 52672.256 20/11/28,13:39:04,17,08,1, 11.9,1,1, 4.018, 10574.032, 211.216, 52672.212 20/11/28,13:39:04,18,08,1, 11.9,1,1, 4.018, 10574.048, 211.179, 52672.176 20/11/28,13:39:04,19,08,1, 11.9,1,1, 4.018, 10574.015, 211.250, 52672.207 20/11/28,13:39:05,00,08,1, 11.9,1,1, 4.019, 10574.007, 211.250, 52672.207 20/11/28,13:39:05,01,08,1, 11.9,1,1, 4.019, 10574.051, 211.188, 52672.173 20/11/28,13:39:05,02,08,1, 11.9,1,1, 4.019, 10574.060, 211.256, 52672.211 20/11/28,13:39:05,03,08,1, 11.9,1,1, 4.019, 10574.065, 211.254, 52672.217 20/11/28,13:39:05,04,08,1, 11.9,1,1, 4.019, 10574.064, 211.209, 52672.150 20/11/28,13:39:05,05,08,1, 11.9,1,1, 4.019, 10574.057, 211.179, 52672.181 20/11/28,13:39:05,06,08,1, 11.9,1,1, 4.019, 10574.080, 211.233, 52672.200 20/11/28,13:39:05,07,08,1, 11.9,1,1, 4.019, 10574.079, 211.233, 52672.176 20/11/28,13:39:05,08,08,1, 11.9,1,1, 4.019, 10574.060, 211.209, 52672.182 20/11/28,13:39:05,09,08,1, 11.9,1,1, 4.019, 10574.088, 211.231, 52672.178 20/11/28,13:39:05,10,08,1, 11.9,1,1, 4.019, 10574.089, 211.273, 52672.201 20/11/28,13:39:05,11,08,1, 11.9,1,1, 4.019, 10574.076, 211.218, 52672.188 20/11/28,13:39:05,12,08,1, 11.9,1,1, 4.019, 10574.077, 211.188, 52672.094 20/11/28,13:39:05,13,08,1, 11.9,1,1, 4.019, 10574.077, 211.207, 52672.142 20/11/28,13:39:05,14,08,1, 11.9,1,1, 4.019, 10574.109, 211.208, 52672.158 20/11/28,13:39:05,15,08,1, 11.9,1,1, 4.019, 10574.092, 211.213, 52672.154 20/11/28,13:39:05,16,08,1, 11.9,1,1, 4.019, 10574.071, 211.175, 52672.145 20/11/28,13:39:05,17,08,1, 11.9,1,1, 4.019, 10574.092, 211.228, 52672.177 20/11/28,13:39:05,18,08,1, 11.9,1,1, 4.019, 10574.110, 211.235, 52672.189 20/11/28,13:39:05,19,08,1, 11.9,1,1, 4.019, 10574.078, 211.172, 52672.182 20/11/28,13:39:06,00,08,1, 11.9,1,1, 4.014, 10574.074, 211.172, 52672.182 20/11/28,13:39:06,01,08,1, 11.9,1,1, 4.014, 10574.118, 211.201, 52672.200 20/11/28,13:39:06,02,08,1, 11.9,1,1, 4.014, 10574.118, 211.214, 52672.217 20/11/28,13:39:06,03,08,1, 11.9,1,1, 4.014, 10574.100, 211.160, 52672.142 20/11/28,13:39:06,04,08,1, 11.9,1,1, 4.014, 10574.177, 211.218, 52672.131 20/11/28,13:39:06,05,08,1, 11.9,1,1, 4.014, 10574.140, 211.238, 52672.155 20/11/28,13:39:06,06,08,1, 11.9,1,1, 4.014, 10574.123, 211.187, 52672.098 20/11/28,13:39:06,07,08,1, 11.9,1,1, 4.014, 10574.131, 211.178, 52672.130 20/11/28,13:39:06,08,08,1, 11.9,1,1, 4.014, 10574.142, 211.232, 52672.144 20/11/28,13:39:06,09,08,1, 11.9,1,1, 4.014, 10574.108, 211.196, 52672.144 20/11/28,13:39:06,10,08,1, 11.9,1,1, 4.014, 10574.143, 211.159, 52672.136 20/11/28,13:39:06,11,08,1, 11.9,1,1, 4.014, 10574.133, 211.193, 52672.151 20/11/28,13:39:06,12,08,1, 11.9,1,1, 4.014, 10574.136, 211.223, 52672.187 20/11/28,13:39:06,13,08,1, 11.9,1,1, 4.014, 10574.151, 211.221, 52672.155 20/11/28,13:39:06,14,08,1, 11.9,1,1, 4.014, 10574.139, 211.203, 52672.132 20/11/28,13:39:06,15,08,1, 11.9,1,1, 4.014, 10574.133, 211.214, 52672.164 20/11/28,13:39:06,16,08,1, 11.9,1,1, 4.014, 10574.153, 211.212, 52672.175 20/11/28,13:39:06,17,08,1, 11.9,1,1, 4.014, 10574.136, 211.185, 52672.135 20/11/28,13:39:06,18,08,1, 11.9,1,1, 4.014, 10574.176, 211.159, 52672.137 20/11/28,13:39:06,19,08,1, 11.9,1,1, 4.014, 10574.145, 211.229, 52672.118 20/11/28,13:39:07,00,08,1, 11.9,1,1, 4.019, 10574.141, 211.229, 52672.118 20/11/28,13:39:07,01,08,1, 11.9,1,1, 4.019, 10574.161, 211.177, 52672.130 20/11/28,13:39:07,02,08,1, 11.9,1,1, 4.019, 10574.168, 211.201, 52672.118 20/11/28,13:39:07,03,08,1, 11.9,1,1, 4.019, 10574.176, 211.229, 52672.171 20/11/28,13:39:07,04,08,1, 11.9,1,1, 4.019, 10574.181, 211.201, 52672.119 20/11/28,13:39:07,05,08,1, 11.9,1,1, 4.019, 10574.161, 211.150, 52672.112 20/11/28,13:39:07,06,08,1, 11.9,1,1, 4.019, 10574.183, 211.219, 52672.187 20/11/28,13:39:07,07,08,1, 11.9,1,1, 4.019, 10574.206, 211.254, 52672.188 20/11/28,13:39:07,08,08,1, 11.9,1,1, 4.019, 10574.195, 211.193, 52672.104 20/11/28,13:39:07,09,08,1, 11.9,1,1, 4.019, 10574.170, 211.188, 52672.138 20/11/28,13:39:07,10,08,1, 11.9,1,1, 4.019, 10574.201, 211.229, 52672.150 20/11/28,13:39:07,11,08,1, 11.9,1,1, 4.019, 10574.212, 211.231, 52672.169 20/11/28,13:39:07,12,08,1, 11.9,1,1, 4.019, 10574.196, 211.167, 52672.078 20/11/28,13:39:07,13,08,1, 11.9,1,1, 4.019, 10574.207, 211.227, 52672.148 20/11/28,13:39:07,14,08,1, 11.9,1,1, 4.019, 10574.218, 211.242, 52672.155 20/11/28,13:39:07,15,08,1, 11.9,1,1, 4.019, 10574.220, 211.208, 52672.196 20/11/28,13:39:07,16,08,1, 11.9,1,1, 4.019, 10574.220, 211.186, 52672.119 20/11/28,13:39:07,17,08,1, 11.9,1,1, 4.019, 10574.237, 211.195, 52672.118 20/11/28,13:39:07,18,08,1, 11.9,1,1, 4.019, 10574.229, 211.230, 52672.136 20/11/28,13:39:07,19,08,1, 11.9,1,1, 4.019, 10574.224, 211.182, 52672.126 20/11/28,13:39:08,00,08,1, 11.8,1,1, 4.019, 10574.224, 211.182, 52672.126 20/11/28,13:39:08,01,08,1, 11.8,1,1, 4.019, 10574.237, 211.216, 52672.155 20/11/28,13:39:08,02,08,1, 11.8,1,1, 4.019, 10574.246, 211.215, 52672.147 20/11/28,13:39:08,03,08,1, 11.8,1,1, 4.019, 10574.231, 211.161, 52672.132 20/11/28,13:39:08,04,08,1, 11.8,1,1, 4.019, 10574.250, 211.212, 52672.146 20/11/28,13:39:08,05,08,1, 11.8,1,1, 4.019, 10574.256, 211.221, 52672.183 20/11/28,13:39:08,06,08,1, 11.8,1,1, 4.019, 10574.236, 211.200, 52672.105 20/11/28,13:39:08,07,08,1, 11.8,1,1, 4.019, 10574.293, 211.162, 52671.907 20/11/28,13:39:08,08,08,1, 11.8,1,1, 4.019, 10574.232, 211.225, 52672.174 20/11/28,13:39:08,09,08,1, 11.8,1,1, 4.019, 10574.278, 211.205, 52671.976 20/11/28,13:39:08,10,08,1, 11.8,1,1, 4.019, 10574.216, 211.174, 52672.199 20/11/28,13:39:08,11,08,1, 11.8,1,1, 4.019, 10574.258, 211.224, 52672.178 20/11/28,13:39:08,12,08,1, 11.8,1,1, 4.019, 10574.294, 211.246, 52672.133 20/11/28,13:39:08,13,08,1, 11.8,1,1, 4.019, 10574.265, 211.199, 52672.155 20/11/28,13:39:08,14,08,1, 11.8,1,1, 4.019, 10574.257, 211.169, 52672.057 20/11/28,13:39:08,15,08,1, 11.8,1,1, 4.019, 10574.261, 211.192, 52672.117 20/11/28,13:39:08,16,08,1, 11.8,1,1, 4.019, 10574.291, 211.233, 52672.122 20/11/28,13:39:08,17,08,1, 11.8,1,1, 4.019, 10574.282, 211.199, 52672.122 20/11/28,13:39:08,18,08,1, 11.8,1,1, 4.019, 10574.278, 211.186, 52672.104 20/11/28,13:39:08,19,08,1, 11.8,1,1, 4.019, 10574.308, 211.220, 52672.129 20/11/28,13:39:09,00,08,1, 11.8,1,1, 4.019, 10574.307, 211.220, 52672.129 20/11/28,13:39:09,01,08,1, 11.8,1,1, 4.019, 10574.278, 211.182, 52672.098 20/11/28,13:39:09,02,08,1, 11.8,1,1, 4.019, 10574.282, 211.156, 52672.092 20/11/28,13:39:09,03,08,1, 11.8,1,1, 4.019, 10574.291, 211.208, 52672.096 20/11/28,13:39:09,04,08,1, 11.8,1,1, 4.019, 10574.298, 211.205, 52672.079 20/11/28,13:39:09,05,08,1, 11.8,1,1, 4.019, 10574.261, 211.158, 52672.084 20/11/28,13:39:09,06,08,1, 11.8,1,1, 4.019, 10574.301, 211.223, 52672.059 20/11/28,13:39:09,07,08,1, 11.8,1,1, 4.019, 10574.306, 211.216, 52672.140 20/11/28,13:39:09,08,08,1, 11.8,1,1, 4.019, 10574.296, 211.176, 52672.098 20/11/28,13:39:09,09,08,1, 11.8,1,1, 4.019, 10574.307, 211.146, 52672.051 20/11/28,13:39:09,10,08,1, 11.8,1,1, 4.019, 10574.284, 211.215, 52672.111 20/11/28,13:39:09,11,08,1, 11.8,1,1, 4.019, 10574.319, 211.217, 52672.096 20/11/28,13:39:09,12,08,1, 11.8,1,1, 4.019, 10574.305, 211.172, 52672.085 20/11/28,13:39:09,13,08,1, 11.8,1,1, 4.019, 10574.317, 211.201, 52672.093 20/11/28,13:39:09,14,08,1, 11.8,1,1, 4.019, 10574.337, 211.237, 52672.085 20/11/28,13:39:09,15,08,1, 11.8,1,1, 4.019, 10574.311, 211.184, 52672.101 20/11/28,13:39:09,16,08,1, 11.8,1,1, 4.019, 10574.337, 211.145, 52672.052 20/11/28,13:39:09,17,08,1, 11.8,1,1, 4.019, 10574.317, 211.197, 52672.096 20/11/28,13:39:09,18,08,1, 11.8,1,1, 4.019, 10574.335, 211.210, 52672.086 20/11/28,13:39:09,19,08,1, 11.8,1,1, 4.019, 10574.310, 211.186, 52672.024 20/11/28,13:39:10,00,09,1, 11.9,1,1, 4.019, 10574.307, 211.186, 52672.024 20/11/28,13:39:10,01,09,1, 11.9,1,1, 4.019, 10574.323, 211.201, 52672.100 20/11/28,13:39:10,02,09,1, 11.9,1,1, 4.019, 10574.343, 211.215, 52672.137 20/11/28,13:39:10,03,09,1, 11.9,1,1, 4.019, 10574.334, 211.175, 52672.074 20/11/28,13:39:10,04,09,1, 11.9,1,1, 4.019, 10574.332, 211.142, 52672.029 20/11/28,13:39:10,05,09,1, 11.9,1,1, 4.019, 10574.340, 211.212, 52672.114 20/11/28,13:39:10,06,09,1, 11.9,1,1, 4.019, 10574.328, 211.176, 52672.094 20/11/28,13:39:10,07,09,1, 11.9,1,1, 4.019, 10574.325, 211.172, 52672.024 20/11/28,13:39:10,08,09,1, 11.9,1,1, 4.019, 10574.337, 211.180, 52672.060 20/11/28,13:39:10,09,09,1, 11.9,1,1, 4.019, 10574.345, 211.206, 52672.096 20/11/28,13:39:10,10,09,1, 11.9,1,1, 4.019, 10574.320, 211.168, 52672.065 20/11/28,13:39:10,11,09,1, 11.9,1,1, 4.019, 10574.335, 211.146, 52672.029 20/11/28,13:39:10,12,09,1, 11.9,1,1, 4.019, 10574.369, 211.189, 52672.071 20/11/28,13:39:10,13,09,1, 11.9,1,1, 4.019, 10574.342, 211.173, 52672.080 20/11/28,13:39:10,14,09,1, 11.9,1,1, 4.019, 10574.329, 211.152, 52672.010 20/11/28,13:39:10,15,09,1, 11.9,1,1, 4.019, 10574.367, 211.144, 52672.059 20/11/28,13:39:10,16,09,1, 11.9,1,1, 4.019, 10574.361, 211.199, 52672.104 20/11/28,13:39:10,17,09,1, 11.9,1,1, 4.019, 10574.337, 211.165, 52672.051 20/11/28,13:39:10,18,09,1, 11.9,1,1, 4.019, 10574.378, 211.161, 52672.273 20/11/28,13:39:10,19,09,1, 11.9,1,1, 4.019, 10574.368, 211.161, 52671.964 20/11/28,13:39:11,00,08,1, 11.9,1,1, 4.021, 10574.366, 211.161, 52671.964 20/11/28,13:39:11,01,08,1, 11.9,1,1, 4.021, 10574.345, 211.143, 52672.047 20/11/28,13:39:11,02,08,1, 11.9,1,1, 4.021, 10574.382, 211.134, 52672.009 20/11/28,13:39:11,03,08,1, 11.9,1,1, 4.021, 10574.383, 211.161, 52672.024 20/11/28,13:39:11,04,08,1, 11.9,1,1, 4.021, 10574.394, 211.208, 52672.053 20/11/28,13:39:11,05,08,1, 11.9,1,1, 4.021, 10574.389, 211.146, 52672.000 20/11/28,13:39:11,06,08,1, 11.9,1,1, 4.021, 10574.357, 211.142, 52672.000 20/11/28,13:39:11,07,08,1, 11.9,1,1, 4.021, 10574.371, 211.198, 52672.047 20/11/28,13:39:11,08,08,1, 11.9,1,1, 4.021, 10574.382, 211.169, 52671.994 20/11/28,13:39:11,09,08,1, 11.9,1,1, 4.021, 10574.402, 211.143, 52671.982 20/11/28,13:39:11,10,08,1, 11.9,1,1, 4.021, 10574.402, 211.192, 52672.016 20/11/28,13:39:11,11,08,1, 11.9,1,1, 4.021, 10574.391, 211.219, 52672.098 20/11/28,13:39:11,12,08,1, 11.9,1,1, 4.021, 10574.400, 211.165, 52672.026 20/11/28,13:39:11,13,08,1, 11.9,1,1, 4.021, 10574.382, 211.134, 52672.018 20/11/28,13:39:11,14,08,1, 11.9,1,1, 4.021, 10574.379, 211.161, 52672.053 20/11/28,13:39:11,15,08,1, 11.9,1,1, 4.021, 10574.412, 211.138, 52672.066 20/11/28,13:39:11,16,08,1, 11.9,1,1, 4.021, 10574.400, 211.117, 52672.028 20/11/28,13:39:11,17,08,1, 11.9,1,1, 4.021, 10574.400, 211.162, 52672.013 20/11/28,13:39:11,18,08,1, 11.9,1,1, 4.021, 10574.423, 211.195, 52672.059 20/11/28,13:39:11,19,08,1, 11.9,1,1, 4.021, 10574.400, 211.181, 52672.013 20/11/28,13:39:12,00,09,1, 11.9,1,1, 4.022, 10574.399, 211.181, 52672.013 20/11/28,13:39:12,01,09,1, 11.9,1,1, 4.022, 10574.412, 211.155, 52672.051 20/11/28,13:39:12,02,09,1, 11.9,1,1, 4.022, 10574.432, 211.136, 52672.041 20/11/28,13:39:12,03,09,1, 11.9,1,1, 4.022, 10574.411, 211.130, 52672.026 20/11/28,13:39:12,04,09,1, 11.9,1,1, 4.022, 10574.435, 211.119, 52672.025 20/11/28,13:39:12,05,09,1, 11.9,1,1, 4.022, 10574.427, 211.186, 52672.040 20/11/28,13:39:12,06,09,1, 11.9,1,1, 4.022, 10574.438, 211.183, 52672.051 20/11/28,13:39:12,07,09,1, 11.9,1,1, 4.022, 10574.421, 211.140, 52672.021 20/11/28,13:39:12,08,09,1, 11.9,1,1, 4.022, 10574.411, 211.125, 52672.034 20/11/28,13:39:12,09,09,1, 11.9,1,1, 4.022, 10574.433, 211.165, 52672.064 20/11/28,13:39:12,10,09,1, 11.9,1,1, 4.022, 10574.413, 211.136, 52671.981 20/11/28,13:39:12,11,09,1, 11.9,1,1, 4.022, 10574.421, 211.104, 52672.025 20/11/28,13:39:12,12,09,1, 11.9,1,1, 4.022, 10574.463, 211.146, 52672.046 20/11/28,13:39:12,13,09,1, 11.9,1,1, 4.022, 10574.448, 211.141, 52672.042 20/11/28,13:39:12,14,09,1, 11.9,1,1, 4.022, 10574.433, 211.140, 52672.011 20/11/28,13:39:12,15,09,1, 11.9,1,1, 4.022, 10574.433, 211.144, 52672.019 20/11/28,13:39:12,16,09,1, 11.9,1,1, 4.022, 10574.447, 211.166, 52672.046 20/11/28,13:39:12,17,09,1, 11.9,1,1, 4.022, 10574.429, 211.136, 52671.991 20/11/28,13:39:12,18,09,1, 11.9,1,1, 4.022, 10574.421, 211.105, 52671.976 20/11/28,13:39:12,19,09,1, 11.9,1,1, 4.022, 10574.446, 211.150, 52672.006 20/11/28,13:39:13,00,09,1, 11.9,1,1, 4.021, 10574.441, 211.150, 52672.006 20/11/28,13:39:13,01,09,1, 11.9,1,1, 4.021, 10574.428, 211.122, 52671.968 20/11/28,13:39:13,02,09,1, 11.9,1,1, 4.021, 10574.436, 211.139, 52672.001 20/11/28,13:39:13,03,09,1, 11.9,1,1, 4.021, 10574.463, 211.165, 52672.037 20/11/28,13:39:13,04,09,1, 11.9,1,1, 4.021, 10574.460, 211.143, 52671.978 20/11/28,13:39:13,05,09,1, 11.9,1,1, 4.021, 10574.439, 211.098, 52671.958 20/11/28,13:39:13,06,09,1, 11.9,1,1, 4.021, 10574.451, 211.139, 52671.976 20/11/28,13:39:13,07,09,1, 11.9,1,1, 4.021, 10574.466, 211.149, 52672.004 20/11/28,13:39:13,08,09,1, 11.9,1,1, 4.021, 10574.461, 211.124, 52671.952 20/11/28,13:39:13,09,09,1, 11.9,1,1, 4.021, 10574.473, 211.123, 52671.936 20/11/28,13:39:13,10,09,1, 11.9,1,1, 4.021, 10574.470, 211.142, 52671.990 20/11/28,13:39:13,11,09,1, 11.9,1,1, 4.021, 10574.455, 211.135, 52672.001 20/11/28,13:39:13,12,09,1, 11.9,1,1, 4.021, 10574.444, 211.117, 52671.991 20/11/28,13:39:13,13,09,1, 11.9,1,1, 4.021, 10574.477, 211.100, 52671.947 20/11/28,13:39:13,14,09,1, 11.9,1,1, 4.021, 10574.473, 211.160, 52671.992 20/11/28,13:39:13,15,09,1, 11.9,1,1, 4.021, 10574.480, 211.136, 52671.964 20/11/28,13:39:13,16,09,1, 11.9,1,1, 4.021, 10574.499, 211.101, 52671.961 20/11/28,13:39:13,17,09,1, 11.9,1,1, 4.021, 10574.484, 211.137, 52671.942 20/11/28,13:39:13,18,09,1, 11.9,1,1, 4.021, 10574.486, 211.160, 52671.995 20/11/28,13:39:13,19,09,1, 11.9,1,1, 4.021, 10574.475, 211.084, 52671.903 20/11/28,13:39:14,00,09,1, 11.8,1,1, 4.022, 10574.474, 211.084, 52671.903 20/11/28,13:39:14,01,09,1, 11.8,1,1, 4.022, 10574.483, 211.143, 52672.005 20/11/28,13:39:14,02,09,1, 11.8,1,1, 4.022, 10574.493, 211.107, 52672.006 20/11/28,13:39:14,03,09,1, 11.8,1,1, 4.022, 10574.470, 211.075, 52671.943 20/11/28,13:39:14,04,09,1, 11.8,1,1, 4.022, 10574.486, 211.140, 52671.954 20/11/28,13:39:14,05,09,1, 11.8,1,1, 4.022, 10574.512, 211.144, 52672.028 20/11/28,13:39:14,06,09,1, 11.8,1,1, 4.022, 10574.476, 211.094, 52671.975 20/11/28,13:39:14,07,09,1, 11.8,1,1, 4.022, 10574.494, 211.097, 52671.989 20/11/28,13:39:14,08,09,1, 11.8,1,1, 4.022, 10574.521, 211.123, 52671.999 20/11/28,13:39:14,09,09,1, 11.8,1,1, 4.022, 10574.497, 211.099, 52671.984 20/11/28,13:39:14,10,09,1, 11.8,1,1, 4.022, 10574.504, 211.108, 52671.924 20/11/28,13:39:14,11,09,1, 11.8,1,1, 4.022, 10574.508, 211.110, 52671.869 20/11/28,13:39:14,12,09,1, 11.8,1,1, 4.022, 10574.490, 211.117, 52671.875 20/11/28,13:39:14,13,09,1, 11.8,1,1, 4.022, 10574.479, 211.145, 52671.965 20/11/28,13:39:14,14,09,1, 11.8,1,1, 4.022, 10574.498, 211.100, 52671.891 20/11/28,13:39:14,15,09,1, 11.8,1,1, 4.022, 10574.498, 211.106, 52671.912 20/11/28,13:39:14,16,09,1, 11.8,1,1, 4.022, 10574.510, 211.137, 52671.922 20/11/28,13:39:14,17,09,1, 11.8,1,1, 4.022, 10574.515, 211.120, 52671.931 20/11/28,13:39:14,18,09,1, 11.8,1,1, 4.022, 10574.495, 211.078, 52671.871 20/11/28,13:39:14,19,09,1, 11.8,1,1, 4.022, 10574.510, 211.120, 52671.922 20/11/28,13:39:15,00,09,1, 11.8,1,1, 4.014, 10574.508, 211.120, 52671.922 20/11/28,13:39:15,01,09,1, 11.8,1,1, 4.014, 10574.506, 211.087, 52671.920 20/11/28,13:39:15,02,09,1, 11.8,1,1, 4.014, 10574.527, 211.094, 52671.896 20/11/28,13:39:15,03,09,1, 11.8,1,1, 4.014, 10574.526, 211.145, 52671.960 20/11/28,13:39:15,04,09,1, 11.8,1,1, 4.014, 10574.518, 211.104, 52671.929 20/11/28,13:39:15,05,09,1, 11.8,1,1, 4.014, 10574.519, 211.090, 52671.885 20/11/28,13:39:15,06,09,1, 11.8,1,1, 4.014, 10574.541, 211.124, 52671.914 20/11/28,13:39:15,07,09,1, 11.8,1,1, 4.014, 10574.564, 211.166, 52671.989 20/11/28,13:39:15,08,09,1, 11.8,1,1, 4.014, 10574.541, 211.098, 52671.932 20/11/28,13:39:15,09,09,1, 11.8,1,1, 4.014, 10574.539, 211.126, 52671.928 20/11/28,13:39:15,10,09,1, 11.8,1,1, 4.014, 10574.528, 211.133, 52671.928 20/11/28,13:39:15,11,09,1, 11.8,1,1, 4.014, 10574.514, 211.123, 52671.964 20/11/28,13:39:15,12,09,1, 11.8,1,1, 4.014, 10574.493, 211.124, 52671.884 20/11/28,13:39:15,13,09,1, 11.8,1,1, 4.014, 10574.515, 211.121, 52671.897 20/11/28,13:39:15,14,09,1, 11.8,1,1, 4.014, 10574.518, 211.150, 52671.912 20/11/28,13:39:15,15,09,1, 11.8,1,1, 4.014, 10574.525, 211.118, 52671.898 20/11/28,13:39:15,16,09,1, 11.8,1,1, 4.014, 10574.525, 211.096, 52671.889 20/11/28,13:39:15,17,09,1, 11.8,1,1, 4.014, 10574.520, 211.108, 52671.888 20/11/28,13:39:15,18,09,1, 11.8,1,1, 4.014, 10574.529, 211.140, 52671.915 20/11/28,13:39:15,19,09,1, 11.8,1,1, 4.014, 10574.526, 211.104, 52671.850 20/11/28,13:39:16,00,09,1, 11.9,1,1, 4.022, 10574.524, 211.104, 52671.850 20/11/28,13:39:16,01,09,1, 11.9,1,1, 4.022, 10574.517, 211.140, 52671.910 20/11/28,13:39:16,02,09,1, 11.9,1,1, 4.022, 10574.539, 211.138, 52671.923 20/11/28,13:39:16,03,09,1, 11.9,1,1, 4.022, 10574.541, 211.106, 52671.876 20/11/28,13:39:16,04,09,1, 11.9,1,1, 4.022, 10574.523, 211.128, 52671.870 20/11/28,13:39:16,05,09,1, 11.9,1,1, 4.022, 10574.544, 211.153, 52671.904 20/11/28,13:39:16,06,09,1, 11.9,1,1, 4.022, 10574.554, 211.112, 52671.889 20/11/28,13:39:16,07,09,1, 11.9,1,1, 4.022, 10574.523, 211.107, 52671.812 20/11/28,13:39:16,08,09,1, 11.9,1,1, 4.022, 10574.566, 211.153, 52672.040 20/11/28,13:39:16,09,09,1, 11.9,1,1, 4.022, 10574.538, 211.156, 52671.807 20/11/28,13:39:16,10,09,1, 11.9,1,1, 4.022, 10574.526, 211.105, 52671.855 20/11/28,13:39:16,11,09,1, 11.9,1,1, 4.022, 10574.519, 211.120, 52671.834 20/11/28,13:39:16,12,09,1, 11.9,1,1, 4.022, 10574.563, 211.151, 52671.878 20/11/28,13:39:16,13,09,1, 11.9,1,1, 4.022, 10574.547, 211.138, 52671.857 20/11/28,13:39:16,14,09,1, 11.9,1,1, 4.022, 10574.525, 211.112, 52671.849 20/11/28,13:39:16,15,09,1, 11.9,1,1, 4.022, 10574.544, 211.123, 52671.902 20/11/28,13:39:16,16,09,1, 11.9,1,1, 4.022, 10574.546, 211.203, 52671.875 20/11/28,13:39:16,17,09,1, 11.9,1,1, 4.022, 10574.550, 211.182, 52671.888 20/11/28,13:39:16,18,09,1, 11.9,1,1, 4.022, 10574.539, 211.114, 52671.877 20/11/28,13:39:16,19,09,1, 11.9,1,1, 4.022, 10574.531, 211.148, 52671.853 20/11/28,13:39:17,00,09,1, 11.9,1,1, 4.018, 10574.524, 211.148, 52671.853 20/11/28,13:39:17,01,09,1, 11.9,1,1, 4.018, 10574.538, 211.114, 52671.883 20/11/28,13:39:17,02,09,1, 11.9,1,1, 4.018, 10574.539, 211.096, 52671.848 20/11/28,13:39:17,03,09,1, 11.9,1,1, 4.018, 10574.557, 211.165, 52671.880 20/11/28,13:39:17,04,09,1, 11.9,1,1, 4.018, 10574.538, 211.172, 52671.892 20/11/28,13:39:17,05,09,1, 11.9,1,1, 4.018, 10574.548, 211.127, 52671.851 20/11/28,13:39:17,06,09,1, 11.9,1,1, 4.018, 10574.549, 211.152, 52671.897 20/11/28,13:39:17,07,09,1, 11.9,1,1, 4.018, 10574.552, 211.188, 52671.876 20/11/28,13:39:17,08,09,1, 11.9,1,1, 4.018, 10574.535, 211.144, 52671.866 20/11/28,13:39:17,09,09,1, 11.9,1,1, 4.018, 10574.546, 211.129, 52671.869 20/11/28,13:39:17,10,09,1, 11.9,1,1, 4.018, 10574.548, 211.179, 52671.888 20/11/28,13:39:17,11,09,1, 11.9,1,1, 4.018, 10574.571, 211.197, 52671.907 20/11/28,13:39:17,12,09,1, 11.9,1,1, 4.018, 10574.538, 211.147, 52671.863 20/11/28,13:39:17,13,09,1, 11.9,1,1, 4.018, 10574.556, 211.163, 52671.854 20/11/28,13:39:17,14,09,1, 11.9,1,1, 4.018, 10574.550, 211.189, 52671.885 20/11/28,13:39:17,15,09,1, 11.9,1,1, 4.018, 10574.556, 211.181, 52671.892 20/11/28,13:39:17,16,09,1, 11.9,1,1, 4.018, 10574.535, 211.145, 52671.854 20/11/28,13:39:17,17,09,1, 11.9,1,1, 4.018, 10574.575, 211.147, 52671.827 20/11/28,13:39:17,18,09,1, 11.9,1,1, 4.018, 10574.567, 211.195, 52671.862 20/11/28,13:39:17,19,09,1, 11.9,1,1, 4.018, 10574.543, 211.180, 52671.845 20/11/28,13:39:18,00,08,1, 11.8,1,1, 4.022, 10574.541, 211.180, 52671.845 20/11/28,13:39:18,01,08,1, 11.8,1,1, 4.022, 10574.565, 211.199, 52671.867 20/11/28,13:39:18,02,08,1, 11.8,1,1, 4.022, 10574.562, 211.210, 52671.876 20/11/28,13:39:18,03,08,1, 11.8,1,1, 4.022, 10574.553, 211.165, 52671.829 20/11/28,13:39:18,04,08,1, 11.8,1,1, 4.022, 10574.512, 211.131, 52671.838 20/11/28,13:39:18,05,08,1, 11.8,1,1, 4.022, 10574.535, 211.197, 52671.876 20/11/28,13:39:18,06,08,1, 11.8,1,1, 4.022, 10574.577, 211.182, 52671.908 20/11/28,13:39:18,07,08,1, 11.8,1,1, 4.022, 10574.527, 211.139, 52671.846 20/11/28,13:39:18,08,08,1, 11.8,1,1, 4.022, 10574.534, 211.178, 52671.837 20/11/28,13:39:18,09,08,1, 11.8,1,1, 4.022, 10574.550, 211.213, 52671.877 20/11/28,13:39:18,10,08,1, 11.8,1,1, 4.022, 10574.553, 211.174, 52671.867 20/11/28,13:39:18,11,08,1, 11.8,1,1, 4.022, 10574.503, 211.142, 52671.910 20/11/28,13:39:18,12,08,1, 11.8,1,1, 4.022, 10574.560, 211.194, 52671.836 20/11/28,13:39:18,13,08,1, 11.8,1,1, 4.022, 10574.533, 211.184, 52671.876 20/11/28,13:39:18,14,08,1, 11.8,1,1, 4.022, 10574.550, 211.178, 52671.830 20/11/28,13:39:18,15,08,1, 11.8,1,1, 4.022, 10574.539, 211.163, 52671.846 20/11/28,13:39:18,16,08,1, 11.8,1,1, 4.022, 10574.555, 211.200, 52671.872 20/11/28,13:39:18,17,08,1, 11.8,1,1, 4.022, 10574.536, 211.201, 52671.850 20/11/28,13:39:18,18,08,1, 11.8,1,1, 4.022, 10574.514, 211.161, 52671.802 20/11/28,13:39:18,19,08,1, 11.8,1,1, 4.022, 10574.532, 211.181, 52671.824 20/11/28,13:39:19,00,08,1, 11.8,1,1, 4.019, 10574.524, 211.181, 52671.824 20/11/28,13:39:19,01,08,1, 11.8,1,1, 4.019, 10574.533, 211.216, 52671.877 20/11/28,13:39:19,02,08,1, 11.8,1,1, 4.019, 10574.513, 211.172, 52671.847 20/11/28,13:39:19,03,08,1, 11.8,1,1, 4.019, 10574.530, 211.231, 52671.863 20/11/28,13:39:19,04,08,1, 11.8,1,1, 4.019, 10574.539, 211.228, 52671.870 20/11/28,13:39:19,05,08,1, 11.8,1,1, 4.019, 10574.503, 211.182, 52671.790 20/11/28,13:39:19,06,08,1, 11.8,1,1, 4.019, 10574.521, 211.172, 52671.778 20/11/28,13:39:19,07,08,1, 11.8,1,1, 4.019, 10574.538, 211.231, 52671.840 20/11/28,13:39:19,08,08,1, 11.8,1,1, 4.019, 10574.522, 211.218, 52671.877 20/11/28,13:39:19,09,08,1, 11.8,1,1, 4.019, 10574.497, 211.178, 52671.800 20/11/28,13:39:19,10,08,1, 11.8,1,1, 4.019, 10574.526, 211.211, 52671.824 20/11/28,13:39:19,11,08,1, 11.8,1,1, 4.019, 10574.530, 211.247, 52671.912 20/11/28,13:39:19,12,08,1, 11.8,1,1, 4.019, 10574.533, 211.217, 52671.841 20/11/28,13:39:19,13,08,1, 11.8,1,1, 4.019, 10574.501, 211.190, 52671.804 20/11/28,13:39:19,14,08,1, 11.8,1,1, 4.019, 10574.534, 211.210, 52671.823 20/11/28,13:39:19,15,08,1, 11.8,1,1, 4.019, 10574.519, 211.230, 52671.843 20/11/28,13:39:19,16,08,1, 11.8,1,1, 4.019, 10574.512, 211.219, 52671.813 20/11/28,13:39:19,17,08,1, 11.8,1,1, 4.019, 10574.524, 211.205, 52671.819 20/11/28,13:39:19,18,08,1, 11.8,1,1, 4.019, 10574.532, 211.226, 52671.845 20/11/28,13:39:19,19,08,1, 11.8,1,1, 4.019, 10574.531, 211.242, 52671.822 20/11/28,13:39:20,00,08,1, 11.9,1,1, 4.021, 10574.524, 211.242, 52671.822 20/11/28,13:39:20,01,08,1, 11.9,1,1, 4.021, 10574.518, 211.184, 52671.807 20/11/28,13:39:20,02,08,1, 11.9,1,1, 4.021, 10574.517, 211.229, 52671.836 20/11/28,13:39:20,03,08,1, 11.9,1,1, 4.021, 10574.528, 211.220, 52671.837 20/11/28,13:39:20,04,08,1, 11.9,1,1, 4.021, 10574.502, 211.195, 52671.787 20/11/28,13:39:20,05,08,1, 11.9,1,1, 4.021, 10574.491, 211.246, 52671.821 20/11/28,13:39:20,06,08,1, 11.9,1,1, 4.021, 10574.528, 211.286, 52671.873 20/11/28,13:39:20,07,08,1, 11.9,1,1, 4.021, 10574.512, 211.211, 52671.805 20/11/28,13:39:20,08,08,1, 11.9,1,1, 4.021, 10574.508, 211.209, 52671.779 20/11/28,13:39:20,09,08,1, 11.9,1,1, 4.021, 10574.511, 211.238, 52671.864 20/11/28,13:39:20,10,08,1, 11.9,1,1, 4.021, 10574.510, 211.267, 52671.844 20/11/28,13:39:20,11,08,1, 11.9,1,1, 4.021, 10574.489, 211.222, 52671.817 20/11/28,13:39:20,12,08,1, 11.9,1,1, 4.021, 10574.501, 211.226, 52671.795 20/11/28,13:39:20,13,08,1, 11.9,1,1, 4.021, 10574.515, 211.247, 52671.802 20/11/28,13:39:20,14,08,1, 11.9,1,1, 4.021, 10574.506, 211.267, 52671.841 20/11/28,13:39:20,15,08,1, 11.9,1,1, 4.021, 10574.500, 211.216, 52671.798 20/11/28,13:39:20,16,08,1, 11.9,1,1, 4.021, 10574.528, 211.267, 52671.844 20/11/28,13:39:20,17,08,1, 11.9,1,1, 4.021, 10574.528, 211.276, 52671.862 20/11/28,13:39:20,18,08,1, 11.9,1,1, 4.021, 10574.504, 211.248, 52671.815 20/11/28,13:39:20,19,08,1, 11.9,1,1, 4.021, 10574.494, 211.249, 52671.780 20/11/28,13:39:21,00,08,1, 11.8,1,1, 4.019, 10574.491, 211.249, 52671.780 20/11/28,13:39:21,01,08,1, 11.8,1,1, 4.019, 10574.528, 211.302, 52671.859 20/11/28,13:39:21,02,08,1, 11.8,1,1, 4.019, 10574.499, 211.243, 52671.793 20/11/28,13:39:21,03,08,1, 11.8,1,1, 4.019, 10574.503, 211.245, 52671.767 20/11/28,13:39:21,04,08,1, 11.8,1,1, 4.019, 10574.486, 211.278, 52671.840 20/11/28,13:39:21,05,08,1, 11.8,1,1, 4.019, 10574.497, 211.268, 52671.850 20/11/28,13:39:21,06,08,1, 11.8,1,1, 4.019, 10574.475, 211.253, 52671.810 20/11/28,13:39:21,07,08,1, 11.8,1,1, 4.019, 10574.503, 211.296, 52671.837 20/11/28,13:39:21,08,08,1, 11.8,1,1, 4.019, 10574.504, 211.322, 52671.862 20/11/28,13:39:21,09,08,1, 11.8,1,1, 4.019, 10574.484, 211.285, 52671.839 20/11/28,13:39:21,10,08,1, 11.8,1,1, 4.019, 10574.483, 211.256, 52671.818 20/11/28,13:39:21,11,08,1, 11.8,1,1, 4.019, 10574.480, 211.283, 52671.854 20/11/28,13:39:21,12,08,1, 11.8,1,1, 4.019, 10574.484, 211.283, 52671.819 20/11/28,13:39:21,13,08,1, 11.8,1,1, 4.019, 10574.462, 211.269, 52671.824 20/11/28,13:39:21,14,08,1, 11.8,1,1, 4.019, 10574.478, 211.279, 52671.850 20/11/28,13:39:21,15,08,1, 11.8,1,1, 4.019, 10574.491, 211.294, 52671.873 20/11/28,13:39:21,16,08,1, 11.8,1,1, 4.019, 10574.487, 211.284, 52671.871 20/11/28,13:39:21,17,08,1, 11.8,1,1, 4.019, 10574.448, 211.258, 52671.789 20/11/28,13:39:21,18,08,1, 11.8,1,1, 4.019, 10574.466, 211.286, 52671.807 20/11/28,13:39:21,19,08,1, 11.8,1,1, 4.019, 10574.472, 211.298, 52671.818 20/11/28,13:39:22,00,08,1, 11.9,1,1, 4.019, 10574.466, 211.298, 52671.818 20/11/28,13:39:22,01,08,1, 11.9,1,1, 4.019, 10574.479, 211.282, 52671.791 20/11/28,13:39:22,02,08,1, 11.9,1,1, 4.019, 10574.475, 211.314, 52671.811 20/11/28,13:39:22,03,08,1, 11.9,1,1, 4.019, 10574.487, 211.335, 52671.854 20/11/28,13:39:22,04,08,1, 11.9,1,1, 4.019, 10574.457, 211.285, 52671.813 20/11/28,13:39:22,05,08,1, 11.9,1,1, 4.019, 10574.446, 211.293, 52671.767 20/11/28,13:39:22,06,08,1, 11.9,1,1, 4.019, 10574.455, 211.329, 52671.820 20/11/28,13:39:22,07,08,1, 11.9,1,1, 4.019, 10574.500, 211.309, 52671.848 20/11/28,13:39:22,08,08,1, 11.9,1,1, 4.019, 10574.461, 211.263, 52671.815 20/11/28,13:39:22,09,08,1, 11.9,1,1, 4.019, 10574.472, 211.330, 52671.842 20/11/28,13:39:22,10,08,1, 11.9,1,1, 4.019, 10574.454, 211.371, 52671.840 20/11/28,13:39:22,11,08,1, 11.9,1,1, 4.019, 10574.460, 211.312, 52671.808 20/11/28,13:39:22,12,08,1, 11.9,1,1, 4.019, 10574.461, 211.290, 52671.806 20/11/28,13:39:22,13,08,1, 11.9,1,1, 4.019, 10574.461, 211.335, 52671.812 20/11/28,13:39:22,14,08,1, 11.9,1,1, 4.019, 10574.433, 211.327, 52671.827 20/11/28,13:39:22,15,08,1, 11.9,1,1, 4.019, 10574.451, 211.312, 52671.788 20/11/28,13:39:22,16,08,1, 11.9,1,1, 4.019, 10574.455, 211.311, 52671.796 20/11/28,13:39:22,17,08,1, 11.9,1,1, 4.019, 10574.462, 211.368, 52671.808 20/11/28,13:39:22,18,08,1, 11.9,1,1, 4.019, 10574.465, 211.334, 52671.820 20/11/28,13:39:22,19,08,1, 11.9,1,1, 4.019, 10574.439, 211.316, 52671.764 20/11/28,13:39:23,00,08,1, 11.8,1,1, 4.021, 10574.433, 211.316, 52671.764 20/11/28,13:39:23,01,08,1, 11.8,1,1, 4.021, 10574.447, 211.364, 52671.809 20/11/28,13:39:23,02,08,1, 11.8,1,1, 4.021, 10574.445, 211.323, 52671.808 20/11/28,13:39:23,03,08,1, 11.8,1,1, 4.021, 10574.457, 211.306, 52671.807 20/11/28,13:39:23,04,08,1, 11.8,1,1, 4.021, 10574.447, 211.364, 52671.802 20/11/28,13:39:23,05,08,1, 11.8,1,1, 4.021, 10574.464, 211.364, 52671.834 20/11/28,13:39:23,06,08,1, 11.8,1,1, 4.021, 10574.444, 211.320, 52671.797 20/11/28,13:39:23,07,08,1, 11.8,1,1, 4.021, 10574.449, 211.355, 52671.801 20/11/28,13:39:23,08,08,1, 11.8,1,1, 4.021, 10574.451, 211.373, 52671.824 20/11/28,13:39:23,09,08,1, 11.8,1,1, 4.021, 10574.434, 211.339, 52671.839 20/11/28,13:39:23,10,08,1, 11.8,1,1, 4.021, 10574.436, 211.338, 52671.790 20/11/28,13:39:23,11,08,1, 11.8,1,1, 4.021, 10574.438, 211.364, 52671.879 20/11/28,13:39:23,12,08,1, 11.8,1,1, 4.021, 10574.470, 211.404, 52671.817 20/11/28,13:39:23,13,08,1, 11.8,1,1, 4.021, 10574.468, 211.357, 52671.836 20/11/28,13:39:23,14,08,1, 11.8,1,1, 4.021, 10574.456, 211.351, 52671.816 20/11/28,13:39:23,15,08,1, 11.8,1,1, 4.021, 10574.430, 211.387, 52671.836 20/11/28,13:39:23,16,08,1, 11.8,1,1, 4.021, 10574.456, 211.374, 52671.819 20/11/28,13:39:23,17,08,1, 11.8,1,1, 4.021, 10574.435, 211.343, 52671.809 20/11/28,13:39:23,18,08,1, 11.8,1,1, 4.021, 10574.431, 211.369, 52671.862 20/11/28,13:39:23,19,08,1, 11.8,1,1, 4.021, 10574.450, 211.402, 52671.807 20/11/28,13:39:24,00,08,1, 11.9,1,1, 4.019, 10574.449, 211.402, 52671.807 20/11/28,13:39:24,01,08,1, 11.9,1,1, 4.019, 10574.452, 211.353, 52671.834 20/11/28,13:39:24,02,08,1, 11.9,1,1, 4.019, 10574.445, 211.368, 52671.790 20/11/28,13:39:24,03,08,1, 11.9,1,1, 4.019, 10574.436, 211.416, 52671.865 20/11/28,13:39:24,04,08,1, 11.9,1,1, 4.019, 10574.447, 211.380, 52671.862 20/11/28,13:39:24,05,08,1, 11.9,1,1, 4.019, 10574.449, 211.348, 52671.853 20/11/28,13:39:24,06,08,1, 11.9,1,1, 4.019, 10574.453, 211.418, 52671.866 20/11/28,13:39:24,07,08,1, 11.9,1,1, 4.019, 10574.461, 211.430, 52671.883 20/11/28,13:39:24,08,08,1, 11.9,1,1, 4.019, 10574.458, 211.374, 52671.849 20/11/28,13:39:24,09,08,1, 11.9,1,1, 4.019, 10574.444, 211.362, 52671.823 20/11/28,13:39:24,10,08,1, 11.9,1,1, 4.019, 10574.452, 211.416, 52671.868 20/11/28,13:39:24,11,08,1, 11.9,1,1, 4.019, 10574.433, 211.384, 52671.844 20/11/28,13:39:24,12,08,1, 11.9,1,1, 4.019, 10574.390, 211.358, 52671.787 20/11/28,13:39:24,13,08,1, 11.9,1,1, 4.019, 10574.430, 211.375, 52671.825 20/11/28,13:39:24,14,08,1, 11.9,1,1, 4.019, 10574.456, 211.428, 52671.860 20/11/28,13:39:24,15,08,1, 11.9,1,1, 4.019, 10574.438, 211.417, 52671.826 20/11/28,13:39:24,16,08,1, 11.9,1,1, 4.019, 10574.432, 211.372, 52671.862 20/11/28,13:39:24,17,08,1, 11.9,1,1, 4.019, 10574.451, 211.403, 52671.817 20/11/28,13:39:24,18,08,1, 11.9,1,1, 4.019, 10574.441, 211.412, 52671.861 20/11/28,13:39:24,19,08,1, 11.9,1,1, 4.019, 10574.457, 211.388, 52671.802 20/11/28,13:39:25,00,08,1, 11.9,1,1, 4.022, 10574.449, 211.388, 52671.802 20/11/28,13:39:25,01,08,1, 11.9,1,1, 4.022, 10574.440, 211.399, 52671.800 20/11/28,13:39:25,02,08,1, 11.9,1,1, 4.022, 10574.435, 211.427, 52671.889 20/11/28,13:39:25,03,08,1, 11.9,1,1, 4.022, 10574.436, 211.440, 52672.092 20/11/28,13:39:25,04,08,1, 11.9,1,1, 4.022, 10574.454, 211.424, 52671.830 20/11/28,13:39:25,05,08,1, 11.9,1,1, 4.022, 10574.456, 211.433, 52671.824 20/11/28,13:39:25,06,08,1, 11.9,1,1, 4.022, 10574.454, 211.435, 52671.798 20/11/28,13:39:25,07,08,1, 11.9,1,1, 4.022, 10574.399, 211.382, 52671.774 20/11/28,13:39:25,08,08,1, 11.9,1,1, 4.022, 10574.415, 211.444, 52671.776 20/11/28,13:39:25,09,08,1, 11.9,1,1, 4.022, 10574.420, 211.474, 52671.832 20/11/28,13:39:25,10,08,1, 11.9,1,1, 4.022, 10574.421, 211.405, 52671.778 20/11/28,13:39:25,11,08,1, 11.9,1,1, 4.022, 10574.432, 211.442, 52671.791 20/11/28,13:39:25,12,08,1, 11.9,1,1, 4.022, 10574.437, 211.458, 52671.826 20/11/28,13:39:25,13,08,1, 11.9,1,1, 4.022, 10574.424, 211.435, 52671.787 20/11/28,13:39:25,14,08,1, 11.9,1,1, 4.022, 10574.403, 211.423, 52671.817 20/11/28,13:39:25,15,08,1, 11.9,1,1, 4.022, 10574.451, 211.424, 52671.816 20/11/28,13:39:25,16,08,1, 11.9,1,1, 4.022, 10574.402, 211.458, 52671.748 20/11/28,13:39:25,17,08,1, 11.9,1,1, 4.022, 10574.426, 211.438, 52671.869 20/11/28,13:39:25,18,08,1, 11.9,1,1, 4.022, 10574.425, 211.430, 52671.797 20/11/28,13:39:25,19,08,1, 11.9,1,1, 4.022, 10574.437, 211.433, 52671.785 20/11/28,13:39:26,00,08,1, 11.9,1,1, 4.014, 10574.433, 211.433, 52671.785 20/11/28,13:39:26,01,08,1, 11.9,1,1, 4.014, 10574.404, 211.441, 52671.775 20/11/28,13:39:26,02,08,1, 11.9,1,1, 4.014, 10574.412, 211.434, 52671.775 20/11/28,13:39:26,03,08,1, 11.9,1,1, 4.014, 10574.409, 211.459, 52671.805 20/11/28,13:39:26,04,08,1, 11.9,1,1, 4.014, 10574.407, 211.498, 52671.830 20/11/28,13:39:26,05,08,1, 11.9,1,1, 4.014, 10574.391, 211.446, 52671.794 20/11/28,13:39:26,06,08,1, 11.9,1,1, 4.014, 10574.431, 211.465, 52671.813 20/11/28,13:39:26,07,08,1, 11.9,1,1, 4.014, 10574.418, 211.494, 52671.840 20/11/28,13:39:26,08,08,1, 11.9,1,1, 4.014, 10574.421, 211.461, 52671.811 20/11/28,13:39:26,09,08,1, 11.9,1,1, 4.014, 10574.399, 211.430, 52671.803 20/11/28,13:39:26,10,08,1, 11.9,1,1, 4.014, 10574.397, 211.485, 52671.811 20/11/28,13:39:26,11,08,1, 11.9,1,1, 4.014, 10574.457, 211.526, 52671.850 20/11/28,13:39:26,12,08,1, 11.9,1,1, 4.014, 10574.406, 211.482, 52671.826 20/11/28,13:39:26,13,08,1, 11.9,1,1, 4.014, 10574.401, 211.456, 52671.802 20/11/28,13:39:26,14,08,1, 11.9,1,1, 4.014, 10574.439, 211.488, 52671.846 20/11/28,13:39:26,15,08,1, 11.9,1,1, 4.014, 10574.405, 211.442, 52671.815 20/11/28,13:39:26,16,08,1, 11.9,1,1, 4.014, 10574.418, 211.436, 52671.810 20/11/28,13:39:26,17,08,1, 11.9,1,1, 4.014, 10574.419, 211.482, 52671.837 20/11/28,13:39:26,18,08,1, 11.9,1,1, 4.014, 10574.428, 211.492, 52671.851 20/11/28,13:39:26,19,08,1, 11.9,1,1, 4.014, 10574.441, 211.485, 52671.840 20/11/28,13:39:27,00,08,1, 11.9,1,1, 4.022, 10574.441, 211.485, 52671.840 20/11/28,13:39:27,01,08,1, 11.9,1,1, 4.022, 10574.392, 211.488, 52671.787 20/11/28,13:39:27,02,08,1, 11.9,1,1, 4.022, 10574.429, 211.505, 52671.919 20/11/28,13:39:27,03,08,1, 11.9,1,1, 4.022, 10574.433, 211.466, 52671.715 20/11/28,13:39:27,04,08,1, 11.9,1,1, 4.022, 10574.410, 211.450, 52671.765 20/11/28,13:39:27,05,08,1, 11.9,1,1, 4.022, 10574.403, 211.533, 52671.797 20/11/28,13:39:27,06,08,1, 11.9,1,1, 4.022, 10574.429, 211.528, 52671.832 20/11/28,13:39:27,07,08,1, 11.9,1,1, 4.022, 10574.409, 211.491, 52671.783 20/11/28,13:39:27,08,08,1, 11.9,1,1, 4.022, 10574.405, 211.492, 52671.779 20/11/28,13:39:27,09,08,1, 11.9,1,1, 4.022, 10574.428, 211.507, 52671.810 20/11/28,13:39:27,10,08,1, 11.9,1,1, 4.022, 10574.394, 211.513, 52671.847 20/11/28,13:39:27,11,08,1, 11.9,1,1, 4.022, 10574.386, 211.483, 52671.816 20/11/28,13:39:27,12,08,1, 11.9,1,1, 4.022, 10574.423, 211.518, 52671.816 20/11/28,13:39:27,13,08,1, 11.9,1,1, 4.022, 10574.412, 211.534, 52671.990 20/11/28,13:39:27,14,08,1, 11.9,1,1, 4.022, 10574.444, 211.521, 52671.758 20/11/28,13:39:27,15,08,1, 11.9,1,1, 4.022, 10574.421, 211.511, 52671.781 20/11/28,13:39:27,16,08,1, 11.9,1,1, 4.022, 10574.447, 211.516, 52671.767 20/11/28,13:39:27,17,08,1, 11.9,1,1, 4.022, 10574.421, 211.517, 52671.778 20/11/28,13:39:27,18,08,1, 11.9,1,1, 4.022, 10574.416, 211.481, 52671.760 20/11/28,13:39:27,19,08,1, 11.9,1,1, 4.022, 10574.404, 211.508, 52671.756 20/11/28,13:39:28,00,08,1, 11.9,1,1, 4.018, 10574.399, 211.508, 52671.756 20/11/28,13:39:28,01,08,1, 11.9,1,1, 4.018, 10574.448, 211.553, 52671.651 20/11/28,13:39:28,02,08,1, 11.9,1,1, 4.018, 10574.419, 211.509, 52671.792 20/11/28,13:39:28,03,08,1, 11.9,1,1, 4.018, 10574.382, 211.532, 52671.770 20/11/28,13:39:28,04,08,1, 11.9,1,1, 4.018, 10574.408, 211.563, 52671.792 20/11/28,13:39:28,05,08,1, 11.9,1,1, 4.018, 10574.412, 211.543, 52671.799 20/11/28,13:39:28,06,08,1, 11.9,1,1, 4.018, 10574.406, 211.503, 52671.762 20/11/28,13:39:28,07,08,1, 11.9,1,1, 4.018, 10574.422, 211.544, 52671.800 20/11/28,13:39:28,08,08,1, 11.9,1,1, 4.018, 10574.443, 211.570, 52671.836 20/11/28,13:39:28,09,08,1, 11.9,1,1, 4.018, 10574.414, 211.520, 52671.802 20/11/28,13:39:28,10,08,1, 11.9,1,1, 4.018, 10574.417, 211.530, 52671.784 20/11/28,13:39:28,11,08,1, 11.9,1,1, 4.018, 10574.432, 211.591, 52671.793 20/11/28,13:39:28,12,08,1, 11.9,1,1, 4.018, 10574.432, 211.549, 52671.773 20/11/28,13:39:28,13,08,1, 11.9,1,1, 4.018, 10574.431, 211.509, 52671.761 20/11/28,13:39:28,14,08,1, 11.9,1,1, 4.018, 10574.437, 211.530, 52671.794 20/11/28,13:39:28,15,08,1, 11.9,1,1, 4.018, 10574.438, 211.548, 52671.763 20/11/28,13:39:28,16,08,1, 11.9,1,1, 4.018, 10574.419, 211.562, 52671.820 20/11/28,13:39:28,17,08,1, 11.9,1,1, 4.018, 10574.422, 211.533, 52671.769 20/11/28,13:39:28,18,08,1, 11.9,1,1, 4.018, 10574.428, 211.555, 52671.784 20/11/28,13:39:28,19,08,1, 11.9,1,1, 4.018, 10574.420, 211.582, 52671.799 20/11/28,13:39:29,00,08,1, 11.9,1,1, 4.021, 10574.416, 211.582, 52671.799 20/11/28,13:39:29,01,08,1, 11.9,1,1, 4.021, 10574.403, 211.532, 52671.775 20/11/28,13:39:29,02,08,1, 11.9,1,1, 4.021, 10574.419, 211.587, 52671.796 20/11/28,13:39:29,03,08,1, 11.9,1,1, 4.021, 10574.413, 211.580, 52671.773 20/11/28,13:39:29,04,08,1, 11.9,1,1, 4.021, 10574.432, 211.573, 52671.806 20/11/28,13:39:29,05,08,1, 11.9,1,1, 4.021, 10574.445, 211.593, 52671.785 20/11/28,13:39:29,06,08,1, 11.9,1,1, 4.021, 10574.437, 211.629, 52671.810 20/11/28,13:39:29,07,08,1, 11.9,1,1, 4.021, 10574.411, 211.571, 52671.789 20/11/28,13:39:29,08,08,1, 11.9,1,1, 4.021, 10574.414, 211.534, 52671.718 20/11/28,13:39:29,09,08,1, 11.9,1,1, 4.021, 10574.416, 211.574, 52671.762 20/11/28,13:39:29,10,08,1, 11.9,1,1, 4.021, 10574.427, 211.633, 52671.782 20/11/28,13:39:29,11,08,1, 11.9,1,1, 4.021, 10574.425, 211.563, 52671.778 20/11/28,13:39:29,12,08,1, 11.9,1,1, 4.021, 10574.404, 211.565, 52671.758 20/11/28,13:39:29,13,08,1, 11.9,1,1, 4.021, 10574.416, 211.610, 52671.810 20/11/28,13:39:29,14,08,1, 11.9,1,1, 4.021, 10574.441, 211.613, 52671.771 20/11/28,13:39:29,15,08,1, 11.9,1,1, 4.021, 10574.425, 211.559, 52671.773 20/11/28,13:39:29,16,08,1, 11.9,1,1, 4.021, 10574.433, 211.584, 52671.731 20/11/28,13:39:29,17,08,1, 11.9,1,1, 4.021, 10574.445, 211.631, 52671.796 20/11/28,13:39:29,18,08,1, 11.9,1,1, 4.021, 10574.433, 211.596, 52671.761 20/11/28,13:39:29,19,08,1, 11.9,1,1, 4.021, 10574.437, 211.586, 52671.743 20/11/28,13:39:30,00,08,1, 11.9,1,1, 4.018, 10574.433, 211.586, 52671.743 20/11/28,13:39:30,01,08,1, 11.9,1,1, 4.018, 10574.442, 211.632, 52671.765 20/11/28,13:39:30,02,08,1, 11.9,1,1, 4.018, 10574.429, 211.565, 52671.729 20/11/28,13:39:30,03,08,1, 11.9,1,1, 4.018, 10574.424, 211.560, 52671.697 20/11/28,13:39:30,04,08,1, 11.9,1,1, 4.018, 10574.440, 211.618, 52671.750 20/11/28,13:39:30,05,08,1, 11.9,1,1, 4.018, 10574.443, 211.628, 52671.767 20/11/28,13:39:30,06,08,1, 11.9,1,1, 4.018, 10574.426, 211.560, 52671.713 20/11/28,13:39:30,07,08,1, 11.9,1,1, 4.018, 10574.443, 211.607, 52671.750 20/11/28,13:39:30,08,08,1, 11.9,1,1, 4.018, 10574.445, 211.655, 52671.760 20/11/28,13:39:30,09,08,1, 11.9,1,1, 4.018, 10574.451, 211.595, 52671.760 20/11/28,13:39:30,10,08,1, 11.9,1,1, 4.018, 10574.444, 211.557, 52671.744 20/11/28,13:39:30,11,08,1, 11.9,1,1, 4.018, 10574.432, 211.620, 52671.759 20/11/28,13:39:30,12,08,1, 11.9,1,1, 4.018, 10574.464, 211.612, 52671.761 20/11/28,13:39:30,13,08,1, 11.9,1,1, 4.018, 10574.458, 211.577, 52671.756 20/11/28,13:39:30,14,08,1, 11.9,1,1, 4.018, 10574.466, 211.606, 52671.729 20/11/28,13:39:30,15,08,1, 11.9,1,1, 4.018, 10574.456, 211.619, 52671.763 20/11/28,13:39:30,16,08,1, 11.9,1,1, 4.018, 10574.459, 211.631, 52671.784 20/11/28,13:39:30,17,08,1, 11.9,1,1, 4.018, 10574.470, 211.577, 52671.652 20/11/28,13:39:30,18,08,1, 11.9,1,1, 4.018, 10574.455, 211.615, 52671.840 20/11/28,13:39:30,19,08,1, 11.9,1,1, 4.018, 10574.458, 211.658, 52671.841 20/11/28,13:39:31,00,08,1, 11.8,1,1, 4.018, 10574.458, 211.658, 52671.841 20/11/28,13:39:31,01,08,1, 11.8,1,1, 4.018, 10574.463, 211.641, 52671.790 20/11/28,13:39:31,02,08,1, 11.8,1,1, 4.018, 10574.466, 211.619, 52671.788 20/11/28,13:39:31,03,08,1, 11.8,1,1, 4.018, 10574.483, 211.635, 52671.786 20/11/28,13:39:31,04,08,1, 11.8,1,1, 4.018, 10574.449, 211.588, 52671.746 20/11/28,13:39:31,05,08,1, 11.8,1,1, 4.018, 10574.460, 211.594, 52671.712 20/11/28,13:39:31,06,08,1, 11.8,1,1, 4.018, 10574.468, 211.660, 52671.774 20/11/28,13:39:31,07,08,1, 11.8,1,1, 4.018, 10574.477, 211.658, 52671.714 20/11/28,13:39:31,08,08,1, 11.8,1,1, 4.018, 10574.420, 211.612, 52671.750 20/11/28,13:39:31,09,08,1, 11.8,1,1, 4.018, 10574.484, 211.619, 52671.744 20/11/28,13:39:31,10,08,1, 11.8,1,1, 4.018, 10574.470, 211.656, 52671.769 20/11/28,13:39:31,11,08,1, 11.8,1,1, 4.018, 10574.479, 211.626, 52671.799 20/11/28,13:39:31,12,08,1, 11.8,1,1, 4.018, 10574.468, 211.597, 52671.739 20/11/28,13:39:31,13,08,1, 11.8,1,1, 4.018, 10574.463, 211.609, 52671.727 20/11/28,13:39:31,14,08,1, 11.8,1,1, 4.018, 10574.484, 211.642, 52671.722 20/11/28,13:39:31,15,08,1, 11.8,1,1, 4.018, 10574.470, 211.627, 52671.728 20/11/28,13:39:31,16,08,1, 11.8,1,1, 4.018, 10574.449, 211.634, 52671.718 20/11/28,13:39:31,17,08,1, 11.8,1,1, 4.018, 10574.489, 211.631, 52671.762 20/11/28,13:39:31,18,08,1, 11.8,1,1, 4.018, 10574.473, 211.651, 52671.749 20/11/28,13:39:31,19,08,1, 11.8,1,1, 4.018, 10574.490, 211.620, 52671.706 20/11/28,13:39:32,00,08,1, 11.8,1,1, 4.019, 10574.483, 211.620, 52671.706 20/11/28,13:39:32,01,08,1, 11.8,1,1, 4.019, 10574.477, 211.656, 52671.732 20/11/28,13:39:32,02,08,1, 11.8,1,1, 4.019, 10574.500, 211.668, 52671.748 20/11/28,13:39:32,03,08,1, 11.8,1,1, 4.019, 10574.488, 211.597, 52671.693 20/11/28,13:39:32,04,08,1, 11.8,1,1, 4.019, 10574.497, 211.624, 52671.692 20/11/28,13:39:32,05,08,1, 11.8,1,1, 4.019, 10574.492, 211.661, 52671.758 20/11/28,13:39:32,06,08,1, 11.8,1,1, 4.019, 10574.475, 211.641, 52671.708 20/11/28,13:39:32,07,08,1, 11.8,1,1, 4.019, 10574.463, 211.594, 52671.652 20/11/28,13:39:32,08,08,1, 11.8,1,1, 4.019, 10574.486, 211.627, 52671.693 20/11/28,13:39:32,09,08,1, 11.8,1,1, 4.019, 10574.491, 211.683, 52671.735 20/11/28,13:39:32,10,08,1, 11.8,1,1, 4.019, 10574.485, 211.623, 52671.704 20/11/28,13:39:32,11,08,1, 11.8,1,1, 4.019, 10574.484, 211.644, 52671.716 20/11/28,13:39:32,12,08,1, 11.8,1,1, 4.019, 10574.502, 211.666, 52671.716 20/11/28,13:39:32,13,08,1, 11.8,1,1, 4.019, 10574.495, 211.629, 52671.696 20/11/28,13:39:32,14,08,1, 11.8,1,1, 4.019, 10574.452, 211.604, 52671.725 20/11/28,13:39:32,15,08,1, 11.8,1,1, 4.019, 10574.505, 211.621, 52671.679 20/11/28,13:39:32,16,08,1, 11.8,1,1, 4.019, 10574.484, 211.647, 52671.738 20/11/28,13:39:32,17,08,1, 11.8,1,1, 4.019, 10574.543, 211.656, 52671.769 20/11/28,13:39:32,18,08,1, 11.8,1,1, 4.019, 10574.514, 211.633, 52671.695 20/11/28,13:39:32,19,08,1, 11.8,1,1, 4.019, 10574.520, 211.675, 52671.732 20/11/28,13:39:33,00,08,1, 11.8,1,1, 4.019, 10574.516, 211.675, 52671.732 20/11/28,13:39:33,01,08,1, 11.8,1,1, 4.019, 10574.528, 211.668, 52671.713 20/11/28,13:39:33,02,08,1, 11.8,1,1, 4.019, 10574.512, 211.626, 52671.688 20/11/28,13:39:33,03,08,1, 11.8,1,1, 4.019, 10574.529, 211.684, 52671.732 20/11/28,13:39:33,04,08,1, 11.8,1,1, 4.019, 10574.518, 211.678, 52671.697 20/11/28,13:39:33,05,08,1, 11.8,1,1, 4.019, 10574.522, 211.654, 52671.709 20/11/28,13:39:33,06,08,1, 11.8,1,1, 4.019, 10574.523, 211.697, 52671.735 20/11/28,13:39:33,07,08,1, 11.8,1,1, 4.019, 10574.533, 211.722, 52671.758 20/11/28,13:39:33,08,08,1, 11.8,1,1, 4.019, 10574.536, 211.667, 52671.706 20/11/28,13:39:33,09,08,1, 11.8,1,1, 4.019, 10574.552, 211.647, 52671.678 20/11/28,13:39:33,10,08,1, 11.8,1,1, 4.019, 10574.542, 211.678, 52671.705 20/11/28,13:39:33,11,08,1, 11.8,1,1, 4.019, 10574.535, 211.716, 52671.764 20/11/28,13:39:33,12,08,1, 11.8,1,1, 4.019, 10574.542, 211.700, 52671.708 20/11/28,13:39:33,13,08,1, 11.8,1,1, 4.019, 10574.540, 211.689, 52671.691 20/11/28,13:39:33,14,08,1, 11.8,1,1, 4.019, 10574.542, 211.725, 52671.725 20/11/28,13:39:33,15,08,1, 11.8,1,1, 4.019, 10574.517, 211.745, 52671.748 20/11/28,13:39:33,16,08,1, 11.8,1,1, 4.019, 10574.526, 211.680, 52671.698 20/11/28,13:39:33,17,08,1, 11.8,1,1, 4.019, 10574.553, 211.683, 52671.591 20/11/28,13:39:33,18,08,1, 11.8,1,1, 4.019, 10574.544, 211.726, 52671.812 20/11/28,13:39:33,19,08,1, 11.8,1,1, 4.019, 10574.532, 211.688, 52671.752 20/11/28,13:39:34,00,08,1, 11.8,1,1, 4.022, 10574.524, 211.688, 52671.752 20/11/28,13:39:34,01,08,1, 11.8,1,1, 4.022, 10574.559, 211.707, 52671.676 20/11/28,13:39:34,02,08,1, 11.8,1,1, 4.022, 10574.547, 211.754, 52671.719 20/11/28,13:39:34,03,08,1, 11.8,1,1, 4.022, 10574.564, 211.671, 52671.659 20/11/28,13:39:34,04,08,1, 11.8,1,1, 4.022, 10574.567, 211.652, 52671.611 20/11/28,13:39:34,05,08,1, 11.8,1,1, 4.022, 10574.555, 211.717, 52671.693 20/11/28,13:39:34,06,08,1, 11.8,1,1, 4.022, 10574.564, 211.735, 52671.690 20/11/28,13:39:34,07,08,1, 11.8,1,1, 4.022, 10574.544, 211.691, 52671.667 20/11/28,13:39:34,08,08,1, 11.8,1,1, 4.022, 10574.546, 211.686, 52671.655 20/11/28,13:39:34,09,08,1, 11.8,1,1, 4.022, 10574.587, 211.747, 52671.680 20/11/28,13:39:34,10,08,1, 11.8,1,1, 4.022, 10574.585, 211.714, 52671.679 20/11/28,13:39:34,11,08,1, 11.8,1,1, 4.022, 10574.572, 211.678, 52671.636 20/11/28,13:39:34,12,08,1, 11.8,1,1, 4.022, 10574.591, 211.740, 52671.696 20/11/28,13:39:34,13,08,1, 11.8,1,1, 4.022, 10574.597, 211.745, 52671.687 20/11/28,13:39:34,14,08,1, 11.8,1,1, 4.022, 10574.579, 211.735, 52671.668 20/11/28,13:39:34,15,08,1, 11.8,1,1, 4.022, 10574.558, 211.713, 52671.668 20/11/28,13:39:34,16,08,1, 11.8,1,1, 4.022, 10574.601, 211.732, 52671.697 20/11/28,13:39:34,17,08,1, 11.8,1,1, 4.022, 10574.605, 211.726, 52671.655 20/11/28,13:39:34,18,08,1, 11.8,1,1, 4.022, 10574.593, 211.722, 52671.667 20/11/28,13:39:34,19,08,1, 11.8,1,1, 4.022, 10574.581, 211.729, 52671.685 20/11/28,13:39:35,00,08,1, 11.8,1,1, 4.021, 10574.574, 211.729, 52671.685 20/11/28,13:39:35,01,08,1, 11.8,1,1, 4.021, 10574.600, 211.728, 52671.686 20/11/28,13:39:35,02,08,1, 11.8,1,1, 4.021, 10574.557, 211.710, 52671.618 20/11/28,13:39:35,03,08,1, 11.8,1,1, 4.021, 10574.603, 211.723, 52671.639 20/11/28,13:39:35,04,08,1, 11.8,1,1, 4.021, 10574.604, 211.782, 52671.704 20/11/28,13:39:35,05,08,1, 11.8,1,1, 4.021, 10574.607, 211.728, 52671.683 20/11/28,13:39:35,06,08,1, 11.8,1,1, 4.021, 10574.598, 211.680, 52671.635 20/11/28,13:39:35,07,08,1, 11.8,1,1, 4.021, 10574.618, 211.743, 52671.680 20/11/28,13:39:35,08,08,1, 11.8,1,1, 4.021, 10574.607, 211.772, 52671.686 20/11/28,13:39:35,09,08,1, 11.8,1,1, 4.021, 10574.598, 211.736, 52671.636 20/11/28,13:39:35,10,08,1, 11.8,1,1, 4.021, 10574.591, 211.745, 52671.632 20/11/28,13:39:35,11,08,1, 11.8,1,1, 4.021, 10574.608, 211.760, 52671.683 20/11/28,13:39:35,12,08,1, 11.8,1,1, 4.021, 10574.607, 211.779, 52671.698 20/11/28,13:39:35,13,08,1, 11.8,1,1, 4.021, 10574.596, 211.724, 52671.645 20/11/28,13:39:35,14,08,1, 11.8,1,1, 4.021, 10574.608, 211.730, 52671.650 20/11/28,13:39:35,15,08,1, 11.8,1,1, 4.021, 10574.597, 211.760, 52671.667 20/11/28,13:39:35,16,08,1, 11.8,1,1, 4.021, 10574.616, 211.756, 52671.631 20/11/28,13:39:35,17,08,1, 11.8,1,1, 4.021, 10574.631, 211.751, 52671.641 20/11/28,13:39:35,18,08,1, 11.8,1,1, 4.021, 10574.617, 211.777, 52671.674 20/11/28,13:39:35,19,08,1, 11.8,1,1, 4.021, 10574.632, 211.804, 52671.634 20/11/28,13:39:36,00,08,1, 11.8,1,1, 4.022, 10574.625, 211.804, 52671.634 20/11/28,13:39:36,01,08,1, 11.8,1,1, 4.022, 10574.627, 211.726, 52671.586 20/11/28,13:39:36,02,08,1, 11.8,1,1, 4.022, 10574.645, 211.783, 52671.638 20/11/28,13:39:36,03,08,1, 11.8,1,1, 4.022, 10574.639, 211.784, 52671.641 20/11/28,13:39:36,04,08,1, 11.8,1,1, 4.022, 10574.648, 211.741, 52671.613 20/11/28,13:39:36,05,08,1, 11.8,1,1, 4.022, 10574.629, 211.759, 52671.640 20/11/28,13:39:36,06,08,1, 11.8,1,1, 4.022, 10574.645, 211.821, 52671.686 20/11/28,13:39:36,07,08,1, 11.8,1,1, 4.022, 10574.632, 211.773, 52671.665 20/11/28,13:39:36,08,08,1, 11.8,1,1, 4.022, 10574.627, 211.769, 52671.612 20/11/28,13:39:36,09,08,1, 11.8,1,1, 4.022, 10574.655, 211.775, 52671.678 20/11/28,13:39:36,10,08,1, 11.8,1,1, 4.022, 10574.629, 211.806, 52671.613 20/11/28,13:39:36,11,08,1, 11.8,1,1, 4.022, 10574.671, 211.744, 52671.482 20/11/28,13:39:36,12,08,1, 11.8,1,1, 4.022, 10574.612, 211.791, 52671.648 20/11/28,13:39:36,13,08,1, 11.8,1,1, 4.022, 10574.631, 211.819, 52671.667 20/11/28,13:39:36,14,08,1, 11.8,1,1, 4.022, 10574.632, 211.818, 52671.643 20/11/28,13:39:36,15,08,1, 11.8,1,1, 4.022, 10574.647, 211.777, 52671.611 20/11/28,13:39:36,16,08,1, 11.8,1,1, 4.022, 10574.661, 211.774, 52671.636 20/11/28,13:39:36,17,08,1, 11.8,1,1, 4.022, 10574.655, 211.823, 52671.653 20/11/28,13:39:36,18,08,1, 11.8,1,1, 4.022, 10574.674, 211.800, 52671.648 20/11/28,13:39:36,19,08,1, 11.8,1,1, 4.022, 10574.664, 211.797, 52671.643 20/11/28,13:39:37,00,08,1, 11.9,1,1, 4.022, 10574.658, 211.797, 52671.643 20/11/28,13:39:37,01,08,1, 11.9,1,1, 4.022, 10574.697, 211.845, 52671.637 20/11/28,13:39:37,02,08,1, 11.9,1,1, 4.022, 10574.665, 211.800, 52671.632 20/11/28,13:39:37,03,08,1, 11.9,1,1, 4.022, 10574.653, 211.784, 52671.611 20/11/28,13:39:37,04,08,1, 11.9,1,1, 4.022, 10574.680, 211.835, 52671.664 20/11/28,13:39:37,05,08,1, 11.9,1,1, 4.022, 10574.679, 211.798, 52671.634 20/11/28,13:39:37,06,08,1, 11.9,1,1, 4.022, 10574.682, 211.778, 52671.589 20/11/28,13:39:37,07,08,1, 11.9,1,1, 4.022, 10574.690, 211.804, 52671.636 20/11/28,13:39:37,08,08,1, 11.9,1,1, 4.022, 10574.705, 211.838, 52671.654 20/11/28,13:39:37,09,08,1, 11.9,1,1, 4.022, 10574.688, 211.791, 52671.616 20/11/28,13:39:37,10,08,1, 11.9,1,1, 4.022, 10574.684, 211.761, 52671.612 20/11/28,13:39:37,11,08,1, 11.9,1,1, 4.022, 10574.699, 211.808, 52671.637 20/11/28,13:39:37,12,08,1, 11.9,1,1, 4.022, 10574.702, 211.812, 52671.647 20/11/28,13:39:37,13,08,1, 11.9,1,1, 4.022, 10574.690, 211.810, 52671.674 20/11/28,13:39:37,14,08,1, 11.9,1,1, 4.022, 10574.702, 211.777, 52671.612 20/11/28,13:39:37,15,08,1, 11.9,1,1, 4.022, 10574.712, 211.857, 52671.665 20/11/28,13:39:37,16,08,1, 11.9,1,1, 4.022, 10574.734, 211.823, 52671.644 20/11/28,13:39:37,17,08,1, 11.9,1,1, 4.022, 10574.704, 211.809, 52671.637 20/11/28,13:39:37,18,08,1, 11.9,1,1, 4.022, 10574.716, 211.796, 52671.628 20/11/28,13:39:37,19,08,1, 11.9,1,1, 4.022, 10574.720, 211.826, 52671.641 20/11/28,13:39:38,00,08,1, 11.8,1,1, 4.018, 10574.716, 211.826, 52671.641 20/11/28,13:39:38,01,08,1, 11.8,1,1, 4.018, 10574.708, 211.778, 52671.621 20/11/28,13:39:38,02,08,1, 11.8,1,1, 4.018, 10574.718, 211.835, 52671.630 20/11/28,13:39:38,03,08,1, 11.8,1,1, 4.018, 10574.733, 211.851, 52671.655 20/11/28,13:39:38,04,08,1, 11.8,1,1, 4.018, 10574.707, 211.815, 52671.610 20/11/28,13:39:38,05,08,1, 11.8,1,1, 4.018, 10574.712, 211.793, 52671.643 20/11/28,13:39:38,06,08,1, 11.8,1,1, 4.018, 10574.709, 211.831, 52671.611 20/11/28,13:39:38,07,08,1, 11.8,1,1, 4.018, 10574.723, 211.821, 52671.626 20/11/28,13:39:38,08,08,1, 11.8,1,1, 4.018, 10574.693, 211.820, 52671.679 20/11/28,13:39:38,09,08,1, 11.8,1,1, 4.018, 10574.730, 211.847, 52671.670 20/11/28,13:39:38,10,08,1, 11.8,1,1, 4.018, 10574.756, 211.873, 52671.669 20/11/28,13:39:38,11,08,1, 11.8,1,1, 4.018, 10574.747, 211.824, 52671.644 20/11/28,13:39:38,12,08,1, 11.8,1,1, 4.018, 10574.741, 211.829, 52671.655 20/11/28,13:39:38,13,08,1, 11.8,1,1, 4.018, 10574.732, 211.850, 52671.664 20/11/28,13:39:38,14,08,1, 11.8,1,1, 4.018, 10574.705, 211.837, 52671.652 20/11/28,13:39:38,15,08,1, 11.8,1,1, 4.018, 10574.744, 211.822, 52671.607 20/11/28,13:39:38,16,08,1, 11.8,1,1, 4.018, 10574.738, 211.831, 52671.659 20/11/28,13:39:38,17,08,1, 11.8,1,1, 4.018, 10574.762, 211.879, 52671.644 20/11/28,13:39:38,18,08,1, 11.8,1,1, 4.018, 10574.750, 211.862, 52671.631 20/11/28,13:39:38,19,08,1, 11.8,1,1, 4.018, 10574.728, 211.846, 52671.612 20/11/28,13:39:39,00,08,1, 11.9,1,1, 4.018, 10574.725, 211.846, 52671.612 20/11/28,13:39:39,01,08,1, 11.9,1,1, 4.018, 10574.755, 211.878, 52671.642 20/11/28,13:39:39,02,08,1, 11.9,1,1, 4.018, 10574.755, 211.830, 52671.603 20/11/28,13:39:39,03,08,1, 11.9,1,1, 4.018, 10574.767, 211.822, 52671.604 20/11/28,13:39:39,04,08,1, 11.9,1,1, 4.018, 10574.736, 211.863, 52671.449 20/11/28,13:39:39,05,08,1, 11.9,1,1, 4.018, 10574.813, 211.883, 52671.707 20/11/28,13:39:39,06,08,1, 11.9,1,1, 4.018, 10574.810, 211.837, 52671.568 20/11/28,13:39:39,07,08,1, 11.9,1,1, 4.018, 10574.781, 211.839, 52671.560 20/11/28,13:39:39,08,08,1, 11.9,1,1, 4.018, 10574.788, 211.907, 52671.619 20/11/28,13:39:39,09,08,1, 11.9,1,1, 4.018, 10574.771, 211.848, 52671.584 20/11/28,13:39:39,10,08,1, 11.9,1,1, 4.018, 10574.765, 211.810, 52671.616 20/11/28,13:39:39,11,08,1, 11.9,1,1, 4.018, 10574.800, 211.855, 52671.644 20/11/28,13:39:39,12,08,1, 11.9,1,1, 4.018, 10574.819, 211.892, 52671.636 20/11/28,13:39:39,13,08,1, 11.9,1,1, 4.018, 10574.796, 211.854, 52671.649 20/11/28,13:39:39,14,08,1, 11.9,1,1, 4.018, 10574.810, 211.837, 52671.611 20/11/28,13:39:39,15,08,1, 11.9,1,1, 4.018, 10574.793, 211.879, 52671.623 20/11/28,13:39:39,16,08,1, 11.9,1,1, 4.018, 10574.792, 211.857, 52671.623 20/11/28,13:39:39,17,08,1, 11.9,1,1, 4.018, 10574.780, 211.861, 52671.581 20/11/28,13:39:39,18,08,1, 11.9,1,1, 4.018, 10574.820, 211.846, 52671.567 20/11/28,13:39:39,19,08,1, 11.9,1,1, 4.018, 10574.806, 211.910, 52671.649 20/11/28,13:39:40,00,09,1, 11.9,1,1, 4.022, 10574.800, 211.910, 52671.649 20/11/28,13:39:40,01,09,1, 11.9,1,1, 4.022, 10574.797, 211.863, 52671.583 20/11/28,13:39:40,02,09,1, 11.9,1,1, 4.022, 10574.792, 211.855, 52671.604 20/11/28,13:39:40,03,09,1, 11.9,1,1, 4.022, 10574.855, 211.881, 52671.568 20/11/28,13:39:40,04,09,1, 11.9,1,1, 4.022, 10574.820, 211.861, 52671.564 20/11/28,13:39:40,05,09,1, 11.9,1,1, 4.022, 10574.813, 211.875, 52671.571 20/11/28,13:39:40,06,09,1, 11.9,1,1, 4.022, 10574.808, 211.886, 52671.568 20/11/28,13:39:40,07,09,1, 11.9,1,1, 4.022, 10574.813, 211.891, 52671.604 20/11/28,13:39:40,08,09,1, 11.9,1,1, 4.022, 10574.818, 211.893, 52671.633 20/11/28,13:39:40,09,09,1, 11.9,1,1, 4.022, 10574.830, 211.885, 52671.589 20/11/28,13:39:40,10,09,1, 11.9,1,1, 4.022, 10574.825, 211.888, 52671.616 20/11/28,13:39:40,11,09,1, 11.9,1,1, 4.022, 10574.839, 211.892, 52671.599 20/11/28,13:39:40,12,09,1, 11.9,1,1, 4.022, 10574.844, 211.892, 52671.594 20/11/28,13:39:40,13,09,1, 11.9,1,1, 4.022, 10574.840, 211.893, 52671.554 20/11/28,13:39:40,14,09,1, 11.9,1,1, 4.022, 10574.852, 211.877, 52671.592 20/11/28,13:39:40,15,09,1, 11.9,1,1, 4.022, 10574.864, 211.891, 52671.619 20/11/28,13:39:40,16,09,1, 11.9,1,1, 4.022, 10574.859, 211.879, 52671.631 20/11/28,13:39:40,17,09,1, 11.9,1,1, 4.022, 10574.867, 211.888, 52671.624 20/11/28,13:39:40,18,09,1, 11.9,1,1, 4.022, 10574.858, 211.895, 52671.579 20/11/28,13:39:40,19,09,1, 11.9,1,1, 4.022, 10574.861, 211.895, 52671.551 20/11/28,13:39:41,00,09,1, 11.9,1,1, 4.018, 10574.858, 211.895, 52671.551 20/11/28,13:39:41,01,09,1, 11.9,1,1, 4.018, 10574.864, 211.866, 52671.581 20/11/28,13:39:41,02,09,1, 11.9,1,1, 4.018, 10574.879, 211.890, 52671.600 20/11/28,13:39:41,03,09,1, 11.9,1,1, 4.018, 10574.882, 211.913, 52671.592 20/11/28,13:39:41,04,09,1, 11.9,1,1, 4.018, 10574.871, 211.895, 52671.573 20/11/28,13:39:41,05,09,1, 11.9,1,1, 4.018, 10574.877, 211.900, 52671.571 20/11/28,13:39:41,06,09,1, 11.9,1,1, 4.018, 10574.882, 211.899, 52671.569 20/11/28,13:39:41,07,09,1, 11.9,1,1, 4.018, 10574.887, 211.880, 52671.598 20/11/28,13:39:41,08,09,1, 11.9,1,1, 4.018, 10574.883, 211.896, 52671.587 20/11/28,13:39:41,09,09,1, 11.9,1,1, 4.018, 10574.868, 211.871, 52671.573 20/11/28,13:39:41,10,09,1, 11.9,1,1, 4.018, 10574.904, 211.896, 52671.575 20/11/28,13:39:41,11,09,1, 11.9,1,1, 4.018, 10574.902, 211.933, 52671.584 20/11/28,13:39:41,12,09,1, 11.9,1,1, 4.018, 10574.921, 211.899, 52671.595 20/11/28,13:39:41,13,09,1, 11.9,1,1, 4.018, 10574.925, 211.915, 52671.607 20/11/28,13:39:41,14,09,1, 11.9,1,1, 4.018, 10574.907, 211.923, 52671.621 20/11/28,13:39:41,15,09,1, 11.9,1,1, 4.018, 10574.907, 211.891, 52671.707 20/11/28,13:39:41,16,09,1, 11.9,1,1, 4.018, 10574.978, 211.872, 52671.470 20/11/28,13:39:41,17,09,1, 11.9,1,1, 4.018, 10574.922, 211.899, 52671.573 20/11/28,13:39:41,18,09,1, 11.9,1,1, 4.018, 10574.927, 211.930, 52671.614 20/11/28,13:39:41,19,09,1, 11.9,1,1, 4.018, 10574.910, 211.906, 52671.602 20/11/28,13:39:42,00,09,1, 11.9,1,1, 4.021, 10574.908, 211.906, 52671.602 20/11/28,13:39:42,01,09,1, 11.9,1,1, 4.021, 10574.923, 211.875, 52671.603 20/11/28,13:39:42,02,09,1, 11.9,1,1, 4.021, 10574.922, 211.908, 52671.589 20/11/28,13:39:42,03,09,1, 11.9,1,1, 4.021, 10574.923, 211.891, 52671.568 20/11/28,13:39:42,04,09,1, 11.9,1,1, 4.021, 10574.927, 211.909, 52671.596 20/11/28,13:39:42,05,09,1, 11.9,1,1, 4.021, 10574.941, 211.908, 52671.620 20/11/28,13:39:42,06,09,1, 11.9,1,1, 4.021, 10574.951, 211.914, 52671.602 20/11/28,13:39:42,07,09,1, 11.9,1,1, 4.021, 10574.952, 211.885, 52671.606 20/11/28,13:39:42,08,09,1, 11.9,1,1, 4.021, 10574.957, 211.923, 52671.584 20/11/28,13:39:42,09,09,1, 11.9,1,1, 4.021, 10574.943, 211.908, 52671.564 20/11/28,13:39:42,10,09,1, 11.9,1,1, 4.021, 10574.938, 211.909, 52671.578 20/11/28,13:39:42,11,09,1, 11.9,1,1, 4.021, 10574.967, 211.914, 52671.591 20/11/28,13:39:42,12,09,1, 11.9,1,1, 4.021, 10574.964, 211.916, 52671.574 20/11/28,13:39:42,13,09,1, 11.9,1,1, 4.021, 10574.953, 211.909, 52671.602 20/11/28,13:39:42,14,09,1, 11.9,1,1, 4.021, 10574.961, 211.910, 52671.576 20/11/28,13:39:42,15,09,1, 11.9,1,1, 4.021, 10574.971, 211.916, 52671.572 20/11/28,13:39:42,16,09,1, 11.9,1,1, 4.021, 10574.973, 211.904, 52671.620 20/11/28,13:39:42,17,09,1, 11.9,1,1, 4.021, 10574.955, 211.888, 52671.573 20/11/28,13:39:42,18,09,1, 11.9,1,1, 4.021, 10574.984, 211.901, 52671.549 20/11/28,13:39:42,19,09,1, 11.9,1,1, 4.021, 10574.956, 211.916, 52671.543 20/11/28,13:39:43,00,09,1, 11.8,1,1, 4.021, 10574.950, 211.916, 52671.543 20/11/28,13:39:43,01,09,1, 11.8,1,1, 4.021, 10575.004, 211.906, 52671.578 20/11/28,13:39:43,02,09,1, 11.8,1,1, 4.021, 10574.993, 211.917, 52671.578 20/11/28,13:39:43,03,09,1, 11.8,1,1, 4.021, 10574.993, 211.924, 52671.549 20/11/28,13:39:43,04,09,1, 11.8,1,1, 4.021, 10574.985, 211.913, 52671.559 20/11/28,13:39:43,05,09,1, 11.8,1,1, 4.021, 10574.974, 211.904, 52671.556 20/11/28,13:39:43,06,09,1, 11.8,1,1, 4.021, 10575.012, 211.905, 52671.565 20/11/28,13:39:43,07,09,1, 11.8,1,1, 4.021, 10574.999, 211.926, 52671.546 20/11/28,13:39:43,08,09,1, 11.8,1,1, 4.021, 10575.007, 211.948, 52671.591 20/11/28,13:39:43,09,09,1, 11.8,1,1, 4.021, 10575.007, 211.922, 52671.560 20/11/28,13:39:43,10,09,1, 11.8,1,1, 4.021, 10575.026, 211.921, 52671.545 20/11/28,13:39:43,11,09,1, 11.8,1,1, 4.021, 10574.996, 211.912, 52671.571 20/11/28,13:39:43,12,09,1, 11.8,1,1, 4.021, 10575.008, 211.923, 52671.555 20/11/28,13:39:43,13,09,1, 11.8,1,1, 4.021, 10575.007, 211.931, 52671.559 20/11/28,13:39:43,14,09,1, 11.8,1,1, 4.021, 10575.033, 211.933, 52671.583 20/11/28,13:39:43,15,09,1, 11.8,1,1, 4.021, 10575.028, 211.933, 52671.546 20/11/28,13:39:43,16,09,1, 11.8,1,1, 4.021, 10575.034, 211.909, 52671.570 20/11/28,13:39:43,17,09,1, 11.8,1,1, 4.021, 10575.035, 211.940, 52671.542 20/11/28,13:39:43,18,09,1, 11.8,1,1, 4.021, 10575.037, 211.917, 52671.553 20/11/28,13:39:43,19,09,1, 11.8,1,1, 4.021, 10575.042, 211.907, 52671.551 20/11/28,13:39:44,00,09,1, 11.8,1,1, 4.019, 10575.033, 211.907, 52671.551 20/11/28,13:39:44,01,09,1, 11.8,1,1, 4.019, 10575.056, 211.933, 52671.545 20/11/28,13:39:44,02,09,1, 11.8,1,1, 4.019, 10575.059, 211.939, 52671.549 20/11/28,13:39:44,03,09,1, 11.8,1,1, 4.019, 10575.069, 211.947, 52671.541 20/11/28,13:39:44,04,09,1, 11.8,1,1, 4.019, 10575.062, 211.922, 52671.529 20/11/28,13:39:44,05,09,1, 11.8,1,1, 4.019, 10575.064, 211.951, 52671.536 20/11/28,13:39:44,06,09,1, 11.8,1,1, 4.019, 10575.063, 211.939, 52671.533 20/11/28,13:39:44,07,09,1, 11.8,1,1, 4.019, 10575.061, 211.946, 52671.784 20/11/28,13:39:44,08,09,1, 11.8,1,1, 4.019, 10575.124, 211.939, 52671.417 20/11/28,13:39:44,09,09,1, 11.8,1,1, 4.019, 10575.091, 211.900, 52671.478 20/11/28,13:39:44,10,09,1, 11.8,1,1, 4.019, 10575.094, 211.908, 52671.463 20/11/28,13:39:44,11,09,1, 11.8,1,1, 4.019, 10575.077, 211.925, 52671.490 20/11/28,13:39:44,12,09,1, 11.8,1,1, 4.019, 10575.101, 211.936, 52671.546 20/11/28,13:39:44,13,09,1, 11.8,1,1, 4.019, 10575.092, 211.907, 52671.527 20/11/28,13:39:44,14,09,1, 11.8,1,1, 4.019, 10575.075, 211.942, 52671.519 20/11/28,13:39:44,15,09,1, 11.8,1,1, 4.019, 10575.096, 211.908, 52671.515 20/11/28,13:39:44,16,09,1, 11.8,1,1, 4.019, 10575.109, 211.943, 52671.524 20/11/28,13:39:44,17,09,1, 11.8,1,1, 4.019, 10575.083, 211.920, 52671.515 20/11/28,13:39:44,18,09,1, 11.8,1,1, 4.019, 10575.103, 211.926, 52671.524 20/11/28,13:39:44,19,09,1, 11.8,1,1, 4.019, 10575.088, 211.933, 52671.510 20/11/28,13:39:45,00,09,1, 11.8,1,1, 4.019, 10575.083, 211.933, 52671.510 20/11/28,13:39:45,01,09,1, 11.8,1,1, 4.019, 10575.120, 211.932, 52671.509 20/11/28,13:39:45,02,09,1, 11.8,1,1, 4.019, 10575.116, 211.923, 52671.511 20/11/28,13:39:45,03,09,1, 11.8,1,1, 4.019, 10575.123, 211.914, 52671.490 20/11/28,13:39:45,04,09,1, 11.8,1,1, 4.019, 10575.123, 211.926, 52671.470 20/11/28,13:39:45,05,09,1, 11.8,1,1, 4.019, 10575.131, 211.955, 52671.477 20/11/28,13:39:45,06,09,1, 11.8,1,1, 4.019, 10575.106, 211.894, 52671.503 20/11/28,13:39:45,07,09,1, 11.8,1,1, 4.019, 10575.143, 211.932, 52671.441 20/11/28,13:39:45,08,09,1, 11.8,1,1, 4.019, 10575.160, 211.964, 52671.484 20/11/28,13:39:45,09,09,1, 11.8,1,1, 4.019, 10575.135, 211.909, 52671.434 20/11/28,13:39:45,10,09,1, 11.8,1,1, 4.019, 10575.149, 211.878, 52671.432 20/11/28,13:39:45,11,09,1, 11.8,1,1, 4.019, 10575.128, 211.914, 52671.453 20/11/28,13:39:45,12,09,1, 11.8,1,1, 4.019, 10575.146, 211.917, 52671.458 20/11/28,13:39:45,13,09,1, 11.8,1,1, 4.019, 10575.143, 211.896, 52671.456 20/11/28,13:39:45,14,09,1, 11.8,1,1, 4.019, 10575.173, 211.918, 52671.455 20/11/28,13:39:45,15,09,1, 11.8,1,1, 4.019, 10575.167, 211.944, 52671.485 20/11/28,13:39:45,16,09,1, 11.8,1,1, 4.019, 10575.177, 211.934, 52671.491 20/11/28,13:39:45,17,09,1, 11.8,1,1, 4.019, 10575.148, 211.896, 52671.442 20/11/28,13:39:45,18,09,1, 11.8,1,1, 4.019, 10575.151, 211.905, 52671.412 20/11/28,13:39:45,19,09,1, 11.8,1,1, 4.019, 10575.166, 211.952, 52671.467 20/11/28,13:39:46,00,09,1, 11.8,1,1, 4.019, 10575.159, 211.952, 52671.467 20/11/28,13:39:46,01,09,1, 11.8,1,1, 4.019, 10575.142, 211.906, 52671.429 20/11/28,13:39:46,02,09,1, 11.8,1,1, 4.019, 10575.191, 211.951, 52671.468 20/11/28,13:39:46,03,09,1, 11.8,1,1, 4.019, 10575.199, 211.975, 52671.563 20/11/28,13:39:46,04,09,1, 11.8,1,1, 4.019, 10575.140, 211.916, 52671.409 20/11/28,13:39:46,05,09,1, 11.8,1,1, 4.019, 10575.167, 211.871, 52671.416 20/11/28,13:39:46,06,09,1, 11.8,1,1, 4.019, 10575.189, 211.962, 52671.470 20/11/28,13:39:46,07,09,1, 11.8,1,1, 4.019, 10575.177, 211.939, 52671.453 20/11/28,13:39:46,08,09,1, 11.8,1,1, 4.019, 10575.206, 211.869, 52671.431 20/11/28,13:39:46,09,09,1, 11.8,1,1, 4.019, 10575.168, 211.961, 52671.440 20/11/28,13:39:46,10,09,1, 11.8,1,1, 4.019, 10575.222, 211.950, 52671.452 20/11/28,13:39:46,11,09,1, 11.8,1,1, 4.019, 10575.207, 211.924, 52671.429 20/11/28,13:39:46,12,09,1, 11.8,1,1, 4.019, 10575.187, 211.877, 52671.383 20/11/28,13:39:46,13,09,1, 11.8,1,1, 4.019, 10575.210, 211.923, 52671.407 20/11/28,13:39:46,14,09,1, 11.8,1,1, 4.019, 10575.207, 211.900, 52671.474 20/11/28,13:39:46,15,09,1, 11.8,1,1, 4.019, 10575.207, 211.889, 52671.430 20/11/28,13:39:46,16,09,1, 11.8,1,1, 4.019, 10575.215, 211.900, 52671.415 20/11/28,13:39:46,17,09,1, 11.8,1,1, 4.019, 10575.219, 211.952, 52671.421 20/11/28,13:39:46,18,09,1, 11.8,1,1, 4.019, 10575.229, 211.962, 52671.468 20/11/28,13:39:46,19,09,1, 11.8,1,1, 4.019, 10575.219, 211.885, 52671.424 20/11/28,13:39:47,00,09,1, 11.9,1,1, 4.019, 10575.217, 211.885, 52671.424 20/11/28,13:39:47,01,09,1, 11.9,1,1, 4.019, 10575.233, 211.917, 52671.456 20/11/28,13:39:47,02,09,1, 11.9,1,1, 4.019, 10575.203, 211.898, 52671.409 20/11/28,13:39:47,03,09,1, 11.9,1,1, 4.019, 10575.218, 211.857, 52671.409 20/11/28,13:39:47,04,09,1, 11.9,1,1, 4.019, 10575.220, 211.922, 52671.408 20/11/28,13:39:47,05,09,1, 11.9,1,1, 4.019, 10575.256, 211.957, 52671.495 20/11/28,13:39:47,06,09,1, 11.9,1,1, 4.019, 10575.210, 211.911, 52671.390 20/11/28,13:39:47,07,09,1, 11.9,1,1, 4.019, 10575.229, 211.921, 52671.385 20/11/28,13:39:47,08,09,1, 11.9,1,1, 4.019, 10575.255, 211.928, 52671.413 20/11/28,13:39:47,09,09,1, 11.9,1,1, 4.019, 10575.215, 211.927, 52671.406 20/11/28,13:39:47,10,09,1, 11.9,1,1, 4.019, 10575.247, 211.900, 52671.352 20/11/28,13:39:47,11,09,1, 11.9,1,1, 4.019, 10575.218, 211.941, 52671.388 20/11/28,13:39:47,12,09,1, 11.9,1,1, 4.019, 10575.268, 211.971, 52671.414 20/11/28,13:39:47,13,09,1, 11.9,1,1, 4.019, 10575.257, 211.921, 52671.452 20/11/28,13:39:47,14,09,1, 11.9,1,1, 4.019, 10575.283, 211.917, 52671.388 20/11/28,13:39:47,15,09,1, 11.9,1,1, 4.019, 10575.296, 211.913, 52671.425 20/11/28,13:39:47,16,09,1, 11.9,1,1, 4.019, 10575.240, 211.945, 52671.398 20/11/28,13:39:47,17,09,1, 11.9,1,1, 4.019, 10575.260, 211.877, 52671.379 20/11/28,13:39:47,18,09,1, 11.9,1,1, 4.019, 10575.278, 211.901, 52671.387 20/11/28,13:39:47,19,09,1, 11.9,1,1, 4.019, 10575.284, 211.961, 52671.435 20/11/28,13:39:48,00,09,1, 11.8,1,1, 4.019, 10575.284, 211.961, 52671.435 20/11/28,13:39:48,01,09,1, 11.8,1,1, 4.019, 10575.277, 211.923, 52671.391 20/11/28,13:39:48,02,09,1, 11.8,1,1, 4.019, 10575.281, 211.935, 52671.439 20/11/28,13:39:48,03,09,1, 11.8,1,1, 4.019, 10575.321, 211.996, 52671.440 20/11/28,13:39:48,04,09,1, 11.8,1,1, 4.019, 10575.285, 211.925, 52671.390 20/11/28,13:39:48,05,09,1, 11.8,1,1, 4.019, 10575.270, 211.892, 52671.355 20/11/28,13:39:48,06,09,1, 11.8,1,1, 4.019, 10575.301, 211.929, 52671.384 20/11/28,13:39:48,07,09,1, 11.8,1,1, 4.019, 10575.334, 211.937, 52671.420 20/11/28,13:39:48,08,09,1, 11.8,1,1, 4.019, 10575.295, 211.919, 52671.365 20/11/28,13:39:48,09,09,1, 11.8,1,1, 4.019, 10575.304, 211.902, 52671.388 20/11/28,13:39:48,10,09,1, 11.8,1,1, 4.019, 10575.338, 211.959, 52671.409 20/11/28,13:39:48,11,09,1, 11.8,1,1, 4.019, 10575.330, 211.934, 52671.392 20/11/28,13:39:48,12,09,1, 11.8,1,1, 4.019, 10575.300, 211.904, 52671.324 20/11/28,13:39:48,13,09,1, 11.8,1,1, 4.019, 10575.318, 211.930, 52671.353 20/11/28,13:39:48,14,09,1, 11.8,1,1, 4.019, 10575.330, 211.935, 52671.351 20/11/28,13:39:48,15,09,1, 11.8,1,1, 4.019, 10575.319, 211.943, 52671.385 20/11/28,13:39:48,16,09,1, 11.8,1,1, 4.019, 10575.329, 211.912, 52671.348 20/11/28,13:39:48,17,09,1, 11.8,1,1, 4.019, 10575.329, 211.908, 52671.339 20/11/28,13:39:48,18,09,1, 11.8,1,1, 4.019, 10575.328, 211.960, 52671.375 20/11/28,13:39:48,19,09,1, 11.8,1,1, 4.019, 10575.347, 211.921, 52671.366 20/11/28,13:39:49,00,09,1, 11.8,1,1, 4.022, 10575.342, 211.921, 52671.366 20/11/28,13:39:49,01,09,1, 11.8,1,1, 4.022, 10575.348, 211.908, 52671.313 20/11/28,13:39:49,02,09,1, 11.8,1,1, 4.022, 10575.376, 211.960, 52671.392 20/11/28,13:39:49,03,09,1, 11.8,1,1, 4.022, 10575.328, 211.893, 52671.321 20/11/28,13:39:49,04,09,1, 11.8,1,1, 4.022, 10575.333, 211.874, 52671.315 20/11/28,13:39:49,05,09,1, 11.8,1,1, 4.022, 10575.349, 211.924, 52671.324 20/11/28,13:39:49,06,09,1, 11.8,1,1, 4.022, 10575.361, 211.919, 52671.303 20/11/28,13:39:49,07,09,1, 11.8,1,1, 4.022, 10575.358, 211.881, 52671.308 20/11/28,13:39:49,08,09,1, 11.8,1,1, 4.022, 10575.335, 211.915, 52671.324 20/11/28,13:39:49,09,09,1, 11.8,1,1, 4.022, 10575.384, 211.946, 52671.369 20/11/28,13:39:49,10,09,1, 11.8,1,1, 4.022, 10575.368, 211.915, 52671.338 20/11/28,13:39:49,11,09,1, 11.8,1,1, 4.022, 10575.338, 211.907, 52671.365 20/11/28,13:39:49,12,09,1, 11.8,1,1, 4.022, 10575.399, 211.899, 52671.336 20/11/28,13:39:49,13,09,1, 11.8,1,1, 4.022, 10575.385, 211.934, 52671.353 20/11/28,13:39:49,14,09,1, 11.8,1,1, 4.022, 10575.380, 211.929, 52671.355 20/11/28,13:39:49,15,09,1, 11.8,1,1, 4.022, 10575.381, 211.866, 52671.352 20/11/28,13:39:49,16,09,1, 11.8,1,1, 4.022, 10575.403, 211.929, 52671.326 20/11/28,13:39:49,17,09,1, 11.8,1,1, 4.022, 10575.404, 211.954, 52671.385 20/11/28,13:39:49,18,09,1, 11.8,1,1, 4.022, 10575.380, 211.900, 52671.315 20/11/28,13:39:49,19,09,1, 11.8,1,1, 4.022, 10575.384, 211.895, 52671.297 20/11/28,13:39:50,00,09,1, 11.8,1,1, 4.018, 10575.384, 211.895, 52671.297 20/11/28,13:39:50,01,09,1, 11.8,1,1, 4.018, 10575.413, 211.932, 52671.298 20/11/28,13:39:50,02,09,1, 11.8,1,1, 4.018, 10575.391, 211.889, 52671.289 20/11/28,13:39:50,03,09,1, 11.8,1,1, 4.018, 10575.420, 211.898, 52671.303 20/11/28,13:39:50,04,09,1, 11.8,1,1, 4.018, 10575.412, 211.942, 52671.314 20/11/28,13:39:50,05,09,1, 11.8,1,1, 4.018, 10575.405, 211.907, 52671.296 20/11/28,13:39:50,06,09,1, 11.8,1,1, 4.018, 10575.401, 211.879, 52671.276 20/11/28,13:39:50,07,09,1, 11.8,1,1, 4.018, 10575.385, 211.892, 52671.266 20/11/28,13:39:50,08,09,1, 11.8,1,1, 4.018, 10575.419, 211.927, 52671.289 20/11/28,13:39:50,09,09,1, 11.8,1,1, 4.018, 10575.440, 211.879, 52670.983 20/11/28,13:39:50,10,09,1, 11.8,1,1, 4.018, 10575.400, 211.898, 52671.273 20/11/28,13:39:50,11,09,1, 11.8,1,1, 4.018, 10575.375, 211.949, 52671.334 20/11/28,13:39:50,12,09,1, 11.8,1,1, 4.018, 10575.401, 211.926, 52671.315 20/11/28,13:39:50,13,09,1, 11.8,1,1, 4.018, 10575.406, 211.857, 52671.312 20/11/28,13:39:50,14,09,1, 11.8,1,1, 4.018, 10575.422, 211.857, 52671.285 20/11/28,13:39:50,15,09,1, 11.8,1,1, 4.018, 10575.425, 211.905, 52671.290 20/11/28,13:39:50,16,09,1, 11.8,1,1, 4.018, 10575.421, 211.897, 52671.301 20/11/28,13:39:50,17,09,1, 11.8,1,1, 4.018, 10575.424, 211.878, 52671.287 20/11/28,13:39:50,18,09,1, 11.8,1,1, 4.018, 10575.461, 211.900, 52671.287 20/11/28,13:39:50,19,09,1, 11.8,1,1, 4.018, 10575.472, 211.930, 52671.335 20/11/28,13:39:51,00,09,1, 11.8,1,1, 4.019, 10575.467, 211.930, 52671.335 20/11/28,13:39:51,01,09,1, 11.8,1,1, 4.019, 10575.431, 211.893, 52671.286 20/11/28,13:39:51,02,09,1, 11.8,1,1, 4.019, 10575.442, 211.912, 52671.307 20/11/28,13:39:51,03,09,1, 11.8,1,1, 4.019, 10575.462, 211.896, 52671.309 20/11/28,13:39:51,04,09,1, 11.8,1,1, 4.019, 10575.415, 211.863, 52671.263 20/11/28,13:39:51,05,09,1, 11.8,1,1, 4.019, 10575.442, 211.915, 52671.322 20/11/28,13:39:51,06,09,1, 11.8,1,1, 4.019, 10575.430, 211.923, 52671.436 20/11/28,13:39:51,07,09,1, 11.8,1,1, 4.019, 10575.436, 211.906, 52671.219 20/11/28,13:39:51,08,09,1, 11.8,1,1, 4.019, 10575.450, 211.858, 52671.244 20/11/28,13:39:51,09,09,1, 11.8,1,1, 4.019, 10575.456, 211.884, 52671.240 20/11/28,13:39:51,10,09,1, 11.8,1,1, 4.019, 10575.475, 211.911, 52671.297 20/11/28,13:39:51,11,09,1, 11.8,1,1, 4.019, 10575.480, 211.872, 52671.270 20/11/28,13:39:51,12,09,1, 11.8,1,1, 4.019, 10575.458, 211.835, 52671.297 20/11/28,13:39:51,13,09,1, 11.8,1,1, 4.019, 10575.458, 211.882, 52671.253 20/11/28,13:39:51,14,09,1, 11.8,1,1, 4.019, 10575.522, 211.914, 52671.268 20/11/28,13:39:51,15,09,1, 11.8,1,1, 4.019, 10575.485, 211.874, 52671.241 20/11/28,13:39:51,16,09,1, 11.8,1,1, 4.019, 10575.485, 211.855, 52671.216 20/11/28,13:39:51,17,09,1, 11.8,1,1, 4.019, 10575.500, 211.930, 52671.245 20/11/28,13:39:51,18,09,1, 11.8,1,1, 4.019, 10575.485, 211.891, 52671.284 20/11/28,13:39:51,19,09,1, 11.8,1,1, 4.019, 10575.503, 211.865, 52671.232 20/11/28,13:39:52,00,09,1, 11.8,1,1, 4.018, 10575.501, 211.865, 52671.232 20/11/28,13:39:52,01,09,1, 11.8,1,1, 4.018, 10575.502, 211.936, 52671.258 20/11/28,13:39:52,02,09,1, 11.8,1,1, 4.018, 10575.514, 211.909, 52671.256 20/11/28,13:39:52,03,09,1, 11.8,1,1, 4.018, 10575.477, 211.870, 52671.206 20/11/28,13:39:52,04,09,1, 11.8,1,1, 4.018, 10575.503, 211.885, 52671.238 20/11/28,13:39:52,05,09,1, 11.8,1,1, 4.018, 10575.499, 211.900, 52671.245 20/11/28,13:39:52,06,09,1, 11.8,1,1, 4.018, 10575.481, 211.868, 52671.230 20/11/28,13:39:52,07,09,1, 11.8,1,1, 4.018, 10575.509, 211.903, 52671.218 20/11/28,13:39:52,08,09,1, 11.8,1,1, 4.018, 10575.514, 211.898, 52671.231 20/11/28,13:39:52,09,09,1, 11.8,1,1, 4.018, 10575.529, 211.897, 52671.245 20/11/28,13:39:52,10,09,1, 11.8,1,1, 4.018, 10575.520, 211.882, 52671.250 20/11/28,13:39:52,11,09,1, 11.8,1,1, 4.018, 10575.501, 211.856, 52671.255 20/11/28,13:39:52,12,09,1, 11.8,1,1, 4.018, 10575.515, 211.904, 52671.273 20/11/28,13:39:52,13,09,1, 11.8,1,1, 4.018, 10575.524, 211.875, 52671.265 20/11/28,13:39:52,14,09,1, 11.8,1,1, 4.018, 10575.518, 211.881, 52671.228 20/11/28,13:39:52,15,09,1, 11.8,1,1, 4.018, 10575.522, 211.890, 52671.279 20/11/28,13:39:52,16,09,1, 11.8,1,1, 4.018, 10575.566, 211.936, 52671.292 20/11/28,13:39:52,17,09,1, 11.8,1,1, 4.018, 10575.542, 211.867, 52671.206 20/11/28,13:39:52,18,09,1, 11.8,1,1, 4.018, 10575.550, 211.859, 52671.243 20/11/28,13:39:52,19,09,1, 11.8,1,1, 4.018, 10575.547, 211.906, 52671.263 20/11/28,13:39:53,00,09,1, 12.0,1,1, 4.019, 10575.542, 211.906, 52671.263 20/11/28,13:39:53,01,09,1, 12.0,1,1, 4.019, 10575.557, 211.833, 52671.198 20/11/28,13:39:53,02,09,1, 12.0,1,1, 4.019, 10575.555, 211.874, 52671.225 20/11/28,13:39:53,03,09,1, 12.0,1,1, 4.019, 10575.555, 211.901, 52671.232 20/11/28,13:39:53,04,09,1, 12.0,1,1, 4.019, 10575.547, 211.860, 52671.204 20/11/28,13:39:53,05,09,1, 12.0,1,1, 4.019, 10575.529, 211.863, 52671.196 20/11/28,13:39:53,06,09,1, 12.0,1,1, 4.019, 10575.546, 211.877, 52671.209 20/11/28,13:39:53,07,09,1, 12.0,1,1, 4.019, 10575.556, 211.879, 52671.217 20/11/28,13:39:53,08,09,1, 12.0,1,1, 4.019, 10575.543, 211.835, 52671.195 20/11/28,13:39:53,09,09,1, 12.0,1,1, 4.019, 10575.558, 211.862, 52671.237 20/11/28,13:39:53,10,09,1, 12.0,1,1, 4.019, 10575.555, 211.902, 52671.215 20/11/28,13:39:53,11,09,1, 12.0,1,1, 4.019, 10575.566, 211.904, 52671.267 20/11/28,13:39:53,12,09,1, 12.0,1,1, 4.019, 10575.525, 211.860, 52671.196 20/11/28,13:39:53,13,09,1, 12.0,1,1, 4.019, 10575.554, 211.832, 52671.209 20/11/28,13:39:53,14,09,1, 12.0,1,1, 4.019, 10575.555, 211.889, 52671.205 20/11/28,13:39:53,15,09,1, 12.0,1,1, 4.019, 10575.553, 211.865, 52671.206 20/11/28,13:39:53,16,09,1, 12.0,1,1, 4.019, 10575.574, 211.854, 52671.187 20/11/28,13:39:53,17,09,1, 12.0,1,1, 4.019, 10575.581, 211.880, 52671.212 20/11/28,13:39:53,18,09,1, 12.0,1,1, 4.019, 10575.566, 211.909, 52671.241 20/11/28,13:39:53,19,09,1, 12.0,1,1, 4.019, 10575.548, 211.874, 52671.213 20/11/28,13:39:54,00,09,1, 11.9,1,1, 4.018, 10575.542, 211.874, 52671.213 20/11/28,13:39:54,01,09,1, 11.9,1,1, 4.018, 10575.575, 211.902, 52671.221 20/11/28,13:39:54,02,09,1, 11.9,1,1, 4.018, 10575.557, 211.851, 52671.190 20/11/28,13:39:54,03,09,1, 11.9,1,1, 4.018, 10575.557, 211.855, 52671.156 20/11/28,13:39:54,04,09,1, 11.9,1,1, 4.018, 10575.567, 211.873, 52671.181 20/11/28,13:39:54,05,09,1, 11.9,1,1, 4.018, 10575.578, 211.882, 52671.210 20/11/28,13:39:54,06,09,1, 11.9,1,1, 4.018, 10575.586, 211.879, 52671.199 20/11/28,13:39:54,07,09,1, 11.9,1,1, 4.018, 10575.589, 211.853, 52671.199 20/11/28,13:39:54,08,09,1, 11.9,1,1, 4.018, 10575.588, 211.891, 52671.229 20/11/28,13:39:54,09,09,1, 11.9,1,1, 4.018, 10575.599, 211.867, 52671.187 20/11/28,13:39:54,10,09,1, 11.9,1,1, 4.018, 10575.556, 211.861, 52671.159 20/11/28,13:39:54,11,09,1, 11.9,1,1, 4.018, 10575.574, 211.825, 52671.159 20/11/28,13:39:54,12,09,1, 11.9,1,1, 4.018, 10575.613, 211.865, 52671.222 20/11/28,13:39:54,13,09,1, 11.9,1,1, 4.018, 10575.609, 211.899, 52671.224 20/11/28,13:39:54,14,09,1, 11.9,1,1, 4.018, 10575.591, 211.846, 52671.241 20/11/28,13:39:54,15,09,1, 11.9,1,1, 4.018, 10575.614, 211.837, 52671.175 20/11/28,13:39:54,16,09,1, 11.9,1,1, 4.018, 10575.598, 211.867, 52671.234 20/11/28,13:39:54,17,09,1, 11.9,1,1, 4.018, 10575.600, 211.841, 52671.180 20/11/28,13:39:54,18,09,1, 11.9,1,1, 4.018, 10575.577, 211.827, 52671.182 20/11/28,13:39:54,19,09,1, 11.9,1,1, 4.018, 10575.598, 211.879, 52671.175 20/11/28,13:39:55,00,09,1, 11.9,1,1, 4.019, 10575.593, 211.879, 52671.175 20/11/28,13:39:55,01,09,1, 11.9,1,1, 4.019, 10575.582, 211.829, 52671.183 20/11/28,13:39:55,02,09,1, 11.9,1,1, 4.019, 10575.612, 211.862, 52671.129 20/11/28,13:39:55,03,09,1, 11.9,1,1, 4.019, 10575.618, 211.866, 52671.211 20/11/28,13:39:55,04,09,1, 11.9,1,1, 4.019, 10575.579, 211.873, 52671.158 20/11/28,13:39:55,05,09,1, 11.9,1,1, 4.019, 10575.581, 211.840, 52671.134 20/11/28,13:39:55,06,09,1, 11.9,1,1, 4.019, 10575.606, 211.845, 52671.188 20/11/28,13:39:55,07,09,1, 11.9,1,1, 4.019, 10575.610, 211.870, 52671.196 20/11/28,13:39:55,08,09,1, 11.9,1,1, 4.019, 10575.606, 211.870, 52671.162 20/11/28,13:39:55,09,09,1, 11.9,1,1, 4.019, 10575.595, 211.854, 52671.167 20/11/28,13:39:55,10,09,1, 11.9,1,1, 4.019, 10575.617, 211.858, 52671.141 20/11/28,13:39:55,11,09,1, 11.9,1,1, 4.019, 10575.598, 211.896, 52671.166 20/11/28,13:39:55,12,09,1, 11.9,1,1, 4.019, 10575.578, 211.855, 52671.179 20/11/28,13:39:55,13,09,1, 11.9,1,1, 4.019, 10575.579, 211.840, 52671.154 20/11/28,13:39:55,14,09,1, 11.9,1,1, 4.019, 10575.601, 211.873, 52671.206 20/11/28,13:39:55,15,09,1, 11.9,1,1, 4.019, 10575.620, 211.888, 52671.209 20/11/28,13:39:55,16,09,1, 11.9,1,1, 4.019, 10575.642, 211.835, 52671.178 20/11/28,13:39:55,17,09,1, 11.9,1,1, 4.019, 10575.603, 211.853, 52671.153 20/11/28,13:39:55,18,09,1, 11.9,1,1, 4.019, 10575.622, 211.881, 52671.181 20/11/28,13:39:55,19,09,1, 11.9,1,1, 4.019, 10575.602, 211.848, 52671.166 20/11/28,13:39:56,00,09,1, 11.8,1,1, 4.019, 10575.601, 211.848, 52671.166 20/11/28,13:39:56,01,09,1, 11.8,1,1, 4.019, 10575.625, 211.844, 52671.214 20/11/28,13:39:56,02,09,1, 11.8,1,1, 4.019, 10575.617, 211.855, 52671.192 20/11/28,13:39:56,03,09,1, 11.8,1,1, 4.019, 10575.635, 211.839, 52671.146 20/11/28,13:39:56,04,09,1, 11.8,1,1, 4.019, 10575.626, 211.835, 52671.165 20/11/28,13:39:56,05,09,1, 11.8,1,1, 4.019, 10575.660, 211.833, 52670.911 20/11/28,13:39:56,06,09,1, 11.8,1,1, 4.019, 10575.619, 211.861, 52671.166 20/11/28,13:39:56,07,09,1, 11.8,1,1, 4.019, 10575.570, 211.806, 52671.168 20/11/28,13:39:56,08,09,1, 11.8,1,1, 4.019, 10575.608, 211.826, 52671.143 20/11/28,13:39:56,09,09,1, 11.8,1,1, 4.019, 10575.625, 211.871, 52671.141 20/11/28,13:39:56,10,09,1, 11.8,1,1, 4.019, 10575.625, 211.832, 52671.156 20/11/28,13:39:56,11,09,1, 11.8,1,1, 4.019, 10575.599, 211.825, 52671.107 20/11/28,13:39:56,12,09,1, 11.8,1,1, 4.019, 10575.597, 211.844, 52671.139 20/11/28,13:39:56,13,09,1, 11.8,1,1, 4.019, 10575.644, 211.850, 52671.175 20/11/28,13:39:56,14,09,1, 11.8,1,1, 4.019, 10575.615, 211.818, 52671.149 20/11/28,13:39:56,15,09,1, 11.8,1,1, 4.019, 10575.629, 211.799, 52671.128 20/11/28,13:39:56,16,09,1, 11.8,1,1, 4.019, 10575.644, 211.860, 52671.193 20/11/28,13:39:56,17,09,1, 11.8,1,1, 4.019, 10575.644, 211.874, 52671.186 20/11/28,13:39:56,18,09,1, 11.8,1,1, 4.019, 10575.620, 211.831, 52671.112 20/11/28,13:39:56,19,09,1, 11.8,1,1, 4.019, 10575.615, 211.840, 52671.147 20/11/28,13:39:57,00,09,1, 11.8,1,1, 4.022, 10575.609, 211.840, 52671.147 20/11/28,13:39:57,01,09,1, 11.8,1,1, 4.022, 10575.655, 211.805, 52670.859 20/11/28,13:39:57,02,09,1, 11.8,1,1, 4.022, 10575.607, 211.796, 52671.078 20/11/28,13:39:57,03,09,1, 11.8,1,1, 4.022, 10575.601, 211.838, 52671.145 20/11/28,13:39:57,04,09,1, 11.8,1,1, 4.022, 10575.632, 211.832, 52671.164 20/11/28,13:39:57,05,09,1, 11.8,1,1, 4.022, 10575.606, 211.798, 52671.127 20/11/28,13:39:57,06,09,1, 11.8,1,1, 4.022, 10575.611, 211.823, 52671.146 20/11/28,13:39:57,07,09,1, 11.8,1,1, 4.022, 10575.630, 211.856, 52671.178 20/11/28,13:39:57,08,09,1, 11.8,1,1, 4.022, 10575.597, 211.834, 52671.110 20/11/28,13:39:57,09,09,1, 11.8,1,1, 4.022, 10575.603, 211.798, 52671.089 20/11/28,13:39:57,10,09,1, 11.8,1,1, 4.022, 10575.616, 211.796, 52671.112 20/11/28,13:39:57,11,09,1, 11.8,1,1, 4.022, 10575.621, 211.834, 52671.140 20/11/28,13:39:57,12,09,1, 11.8,1,1, 4.022, 10575.651, 211.802, 52671.122 20/11/28,13:39:57,13,09,1, 11.8,1,1, 4.022, 10575.648, 211.819, 52671.117 20/11/28,13:39:57,14,09,1, 11.8,1,1, 4.022, 10575.672, 211.815, 52671.140 20/11/28,13:39:57,15,09,1, 11.8,1,1, 4.022, 10575.642, 211.823, 52671.132 20/11/28,13:39:57,16,09,1, 11.8,1,1, 4.022, 10575.609, 211.816, 52671.105 20/11/28,13:39:57,17,09,1, 11.8,1,1, 4.022, 10575.617, 211.798, 52671.043 20/11/28,13:39:57,18,09,1, 11.8,1,1, 4.022, 10575.641, 211.831, 52671.111 20/11/28,13:39:57,19,09,1, 11.8,1,1, 4.022, 10575.650, 211.842, 52671.103 20/11/28,13:39:58,00,09,1, 11.8,1,1, 4.019, 10575.643, 211.842, 52671.103 20/11/28,13:39:58,01,09,1, 11.8,1,1, 4.019, 10575.634, 211.817, 52671.112 20/11/28,13:39:58,02,09,1, 11.8,1,1, 4.019, 10575.631, 211.853, 52671.107 20/11/28,13:39:58,03,09,1, 11.8,1,1, 4.019, 10575.634, 211.816, 52671.080 20/11/28,13:39:58,04,09,1, 11.8,1,1, 4.019, 10575.593, 211.784, 52671.049 20/11/28,13:39:58,05,09,1, 11.8,1,1, 4.019, 10575.640, 211.827, 52671.115 20/11/28,13:39:58,06,09,1, 11.8,1,1, 4.019, 10575.626, 211.841, 52671.090 20/11/28,13:39:58,07,09,1, 11.8,1,1, 4.019, 10575.608, 211.793, 52671.071 20/11/28,13:39:58,08,09,1, 11.8,1,1, 4.019, 10575.617, 211.799, 52671.058 20/11/28,13:39:58,09,09,1, 11.8,1,1, 4.019, 10575.625, 211.843, 52671.091 20/11/28,13:39:58,10,09,1, 11.8,1,1, 4.019, 10575.621, 211.807, 52671.059 20/11/28,13:39:58,11,09,1, 11.8,1,1, 4.019, 10575.613, 211.773, 52671.076 20/11/28,13:39:58,12,09,1, 11.8,1,1, 4.019, 10575.581, 211.770, 52671.063 20/11/28,13:39:58,13,09,1, 11.8,1,1, 4.019, 10575.625, 211.837, 52671.068 20/11/28,13:39:58,14,09,1, 11.8,1,1, 4.019, 10575.626, 211.831, 52671.040 20/11/28,13:39:58,15,09,1, 11.8,1,1, 4.019, 10575.622, 211.801, 52671.033 20/11/28,13:39:58,16,09,1, 11.8,1,1, 4.019, 10575.626, 211.812, 52671.099 20/11/28,13:39:58,17,09,1, 11.8,1,1, 4.019, 10575.608, 211.863, 52671.088 20/11/28,13:39:58,18,09,1, 11.8,1,1, 4.019, 10575.616, 211.817, 52671.023 20/11/28,13:39:58,19,09,1, 11.8,1,1, 4.019, 10575.618, 211.773, 52671.041 20/11/28,13:39:59,00,09,1, 11.9,1,1, 4.018, 10575.618, 211.773, 52671.041 20/11/28,13:39:59,01,09,1, 11.9,1,1, 4.018, 10575.632, 211.837, 52671.104 20/11/28,13:39:59,02,09,1, 11.9,1,1, 4.018, 10575.613, 211.775, 52671.034 20/11/28,13:39:59,03,09,1, 11.9,1,1, 4.018, 10575.637, 211.796, 52670.885 20/11/28,13:39:59,04,09,1, 11.9,1,1, 4.018, 10575.611, 211.843, 52671.335 20/11/28,13:39:59,05,09,1, 11.9,1,1, 4.018, 10575.617, 211.783, 52670.978 20/11/28,13:39:59,06,09,1, 11.9,1,1, 4.018, 10575.569, 211.777, 52671.002 20/11/28,13:39:59,07,09,1, 11.9,1,1, 4.018, 10575.595, 211.807, 52671.010 20/11/28,13:39:59,08,09,1, 11.9,1,1, 4.018, 10575.641, 211.807, 52671.064 20/11/28,13:39:59,09,09,1, 11.9,1,1, 4.018, 10575.619, 211.817, 52671.079 20/11/28,13:39:59,10,09,1, 11.9,1,1, 4.018, 10575.620, 211.787, 52671.053 20/11/28,13:39:59,11,09,1, 11.9,1,1, 4.018, 10575.633, 211.809, 52671.067 20/11/28,13:39:59,12,09,1, 11.9,1,1, 4.018, 10575.615, 211.820, 52671.089 20/11/28,13:39:59,13,09,1, 11.9,1,1, 4.018, 10575.608, 211.789, 52671.024 20/11/28,13:39:59,14,09,1, 11.9,1,1, 4.018, 10575.595, 211.762, 52671.063 20/11/28,13:39:59,15,09,1, 11.9,1,1, 4.018, 10575.609, 211.823, 52671.093 20/11/28,13:39:59,16,09,1, 11.9,1,1, 4.018, 10575.613, 211.825, 52671.106 20/11/28,13:39:59,17,09,1, 11.9,1,1, 4.018, 10575.619, 211.790, 52671.036 20/11/28,13:39:59,18,09,1, 11.9,1,1, 4.018, 10575.601, 211.810, 52671.043 20/11/28,13:39:59,19,09,1, 11.9,1,1, 4.018, 10575.601, 211.832, 52671.075 20/11/28,13:40:00,00,08,1, 11.9,1,1, 4.018, 10575.593, 211.832, 52671.075 20/11/28,13:40:00,01,08,1, 11.9,1,1, 4.018, 10575.563, 211.784, 52671.057 20/11/28,13:40:00,02,08,1, 11.9,1,1, 4.018, 10575.608, 211.798, 52671.055 20/11/28,13:40:00,03,08,1, 11.9,1,1, 4.018, 10575.600, 211.808, 52671.033 20/11/28,13:40:00,04,08,1, 11.9,1,1, 4.018, 10575.586, 211.789, 52671.031 20/11/28,13:40:00,05,08,1, 11.9,1,1, 4.018, 10575.625, 211.792, 52671.028 20/11/28,13:40:00,06,08,1, 11.9,1,1, 4.018, 10575.647, 211.840, 52671.065 20/11/28,13:40:00,07,08,1, 11.9,1,1, 4.018, 10575.597, 211.822, 52671.032 20/11/28,13:40:00,08,08,1, 11.9,1,1, 4.018, 10575.607, 211.774, 52671.012 20/11/28,13:40:00,09,08,1, 11.9,1,1, 4.018, 10575.590, 211.762, 52671.024 20/11/28,13:40:00,10,08,1, 11.9,1,1, 4.018, 10575.619, 211.809, 52671.040 20/11/28,13:40:00,11,08,1, 11.9,1,1, 4.018, 10575.623, 211.839, 52671.057 20/11/28,13:40:00,12,08,1, 11.9,1,1, 4.018, 10575.602, 211.763, 52670.877 20/11/28,13:40:00,13,08,1, 11.9,1,1, 4.018, 10575.631, 211.783, 52671.007 20/11/28,13:40:00,14,08,1, 11.9,1,1, 4.018, 10575.617, 211.835, 52671.039 20/11/28,13:40:00,15,08,1, 11.9,1,1, 4.018, 10575.621, 211.772, 52671.005 20/11/28,13:40:00,16,08,1, 11.9,1,1, 4.018, 10575.616, 211.759, 52671.023 20/11/28,13:40:00,17,08,1, 11.9,1,1, 4.018, 10575.631, 211.803, 52671.064 20/11/28,13:40:00,18,08,1, 11.9,1,1, 4.018, 10575.603, 211.819, 52671.071 20/11/28,13:40:00,19,08,1, 11.9,1,1, 4.018, 10575.600, 211.788, 52671.007 20/11/28,13:40:01,00,09,1, 11.8,1,1, 4.021, 10575.593, 211.788, 52671.007 20/11/28,13:40:01,01,09,1, 11.8,1,1, 4.021, 10575.649, 211.868, 52671.006 20/11/28,13:40:01,02,09,1, 11.8,1,1, 4.021, 10575.637, 211.803, 52671.011 20/11/28,13:40:01,03,09,1, 11.8,1,1, 4.021, 10575.629, 211.775, 52670.972 20/11/28,13:40:01,04,09,1, 11.8,1,1, 4.021, 10575.622, 211.783, 52670.994 20/11/28,13:40:01,05,09,1, 11.8,1,1, 4.021, 10575.639, 211.838, 52671.051 20/11/28,13:40:01,06,09,1, 11.8,1,1, 4.021, 10575.621, 211.828, 52671.051 20/11/28,13:40:01,07,09,1, 11.8,1,1, 4.021, 10575.603, 211.794, 52671.037 20/11/28,13:40:01,08,09,1, 11.8,1,1, 4.021, 10575.609, 211.807, 52671.042 20/11/28,13:40:01,09,09,1, 11.8,1,1, 4.021, 10575.591, 211.837, 52671.033 20/11/28,13:40:01,10,09,1, 11.8,1,1, 4.021, 10575.614, 211.793, 52671.061 20/11/28,13:40:01,11,09,1, 11.8,1,1, 4.021, 10575.575, 211.768, 52671.032 20/11/28,13:40:01,12,09,1, 11.8,1,1, 4.021, 10575.600, 211.817, 52671.074 20/11/28,13:40:01,13,09,1, 11.8,1,1, 4.021, 10575.606, 211.821, 52671.065 20/11/28,13:40:01,14,09,1, 11.8,1,1, 4.021, 10575.607, 211.777, 52671.022 20/11/28,13:40:01,15,09,1, 11.8,1,1, 4.021, 10575.581, 211.809, 52671.062 20/11/28,13:40:01,16,09,1, 11.8,1,1, 4.021, 10575.611, 211.844, 52671.053 20/11/28,13:40:01,17,09,1, 11.8,1,1, 4.021, 10575.602, 211.799, 52671.004 20/11/28,13:40:01,18,09,1, 11.8,1,1, 4.021, 10575.585, 211.752, 52670.982 20/11/28,13:40:01,19,09,1, 11.8,1,1, 4.021, 10575.595, 211.820, 52671.031 20/11/28,13:40:02,00,09,1, 11.8,1,1, 4.019, 10575.593, 211.820, 52671.031 20/11/28,13:40:02,01,09,1, 11.8,1,1, 4.019, 10575.594, 211.785, 52671.028 20/11/28,13:40:02,02,09,1, 11.8,1,1, 4.019, 10575.577, 211.798, 52671.017 20/11/28,13:40:02,03,09,1, 11.8,1,1, 4.019, 10575.606, 211.804, 52670.993 20/11/28,13:40:02,04,09,1, 11.8,1,1, 4.019, 10575.587, 211.817, 52671.021 20/11/28,13:40:02,05,09,1, 11.8,1,1, 4.019, 10575.590, 211.765, 52671.009 20/11/28,13:40:02,06,09,1, 11.8,1,1, 4.019, 10575.577, 211.793, 52671.000 20/11/28,13:40:02,07,09,1, 11.8,1,1, 4.019, 10575.584, 211.799, 52671.020 20/11/28,13:40:02,08,09,1, 11.8,1,1, 4.019, 10575.611, 211.833, 52671.026 20/11/28,13:40:02,09,09,1, 11.8,1,1, 4.019, 10575.578, 211.795, 52671.017 20/11/28,13:40:02,10,09,1, 11.8,1,1, 4.019, 10575.572, 211.786, 52670.984 20/11/28,13:40:02,11,09,1, 11.8,1,1, 4.019, 10575.592, 211.835, 52671.011 20/11/28,13:40:02,12,09,1, 11.8,1,1, 4.019, 10575.581, 211.782, 52670.991 20/11/28,13:40:02,13,09,1, 11.8,1,1, 4.019, 10575.588, 211.768, 52670.983 20/11/28,13:40:02,14,09,1, 11.8,1,1, 4.019, 10575.614, 211.810, 52671.034 20/11/28,13:40:02,15,09,1, 11.8,1,1, 4.019, 10575.612, 211.814, 52671.042 20/11/28,13:40:02,16,09,1, 11.8,1,1, 4.019, 10575.575, 211.772, 52670.975 20/11/28,13:40:02,17,09,1, 11.8,1,1, 4.019, 10575.582, 211.770, 52671.009 20/11/28,13:40:02,18,09,1, 11.8,1,1, 4.019, 10575.582, 211.826, 52671.035 20/11/28,13:40:02,19,09,1, 11.8,1,1, 4.019, 10575.587, 211.796, 52671.004 20/11/28,13:40:03,00,09,1, 11.9,1,1, 4.019, 10575.584, 211.796, 52671.004 20/11/28,13:40:03,01,09,1, 11.9,1,1, 4.019, 10575.605, 211.800, 52671.023 20/11/28,13:40:03,02,09,1, 11.9,1,1, 4.019, 10575.589, 211.825, 52671.005 20/11/28,13:40:03,03,09,1, 11.9,1,1, 4.019, 10575.575, 211.813, 52671.038 20/11/28,13:40:03,04,09,1, 11.9,1,1, 4.019, 10575.557, 211.809, 52671.034 20/11/28,13:40:03,05,09,1, 11.9,1,1, 4.019, 10575.570, 211.812, 52671.021 20/11/28,13:40:03,06,09,1, 11.9,1,1, 4.019, 10575.567, 211.814, 52671.002 20/11/28,13:40:03,07,09,1, 11.9,1,1, 4.019, 10575.567, 211.774, 52671.037 20/11/28,13:40:03,08,09,1, 11.9,1,1, 4.019, 10575.562, 211.764, 52671.014 20/11/28,13:40:03,09,09,1, 11.9,1,1, 4.019, 10575.549, 211.801, 52671.050 20/11/28,13:40:03,10,09,1, 11.9,1,1, 4.019, 10575.577, 211.822, 52671.012 20/11/28,13:40:03,11,09,1, 11.9,1,1, 4.019, 10575.557, 211.786, 52671.014 20/11/28,13:40:03,12,09,1, 11.9,1,1, 4.019, 10575.570, 211.804, 52671.047 20/11/28,13:40:03,13,09,1, 11.9,1,1, 4.019, 10575.590, 211.819, 52671.052 20/11/28,13:40:03,14,09,1, 11.9,1,1, 4.019, 10575.567, 211.794, 52670.994 20/11/28,13:40:03,15,09,1, 11.9,1,1, 4.019, 10575.538, 211.755, 52670.999 20/11/28,13:40:03,16,09,1, 11.9,1,1, 4.019, 10575.554, 211.791, 52671.017 20/11/28,13:40:03,17,09,1, 11.9,1,1, 4.019, 10575.575, 211.839, 52671.045 20/11/28,13:40:03,18,09,1, 11.9,1,1, 4.019, 10575.559, 211.793, 52671.019 20/11/28,13:40:03,19,09,1, 11.9,1,1, 4.019, 10575.544, 211.796, 52671.006 20/11/28,13:40:04,00,09,1, 11.9,1,1, 4.022, 10575.542, 211.796, 52671.006 20/11/28,13:40:04,01,09,1, 11.9,1,1, 4.022, 10575.545, 211.846, 52671.076 20/11/28,13:40:04,02,09,1, 11.9,1,1, 4.022, 10575.557, 211.783, 52670.987 20/11/28,13:40:04,03,09,1, 11.9,1,1, 4.022, 10575.572, 211.801, 52671.028 20/11/28,13:40:04,04,09,1, 11.9,1,1, 4.022, 10575.548, 211.803, 52671.025 20/11/28,13:40:04,05,09,1, 11.9,1,1, 4.022, 10575.560, 211.812, 52671.036 20/11/28,13:40:04,06,09,1, 11.9,1,1, 4.022, 10575.543, 211.761, 52670.900 20/11/28,13:40:04,07,09,1, 11.9,1,1, 4.022, 10575.597, 211.789, 52670.994 20/11/28,13:40:04,08,09,1, 11.9,1,1, 4.022, 10575.583, 211.847, 52671.018 20/11/28,13:40:04,09,09,1, 11.9,1,1, 4.022, 10575.559, 211.772, 52670.991 20/11/28,13:40:04,10,09,1, 11.9,1,1, 4.022, 10575.532, 211.768, 52670.944 20/11/28,13:40:04,11,09,1, 11.9,1,1, 4.022, 10575.567, 211.806, 52671.033 20/11/28,13:40:04,12,09,1, 11.9,1,1, 4.022, 10575.574, 211.831, 52671.037 20/11/28,13:40:04,13,09,1, 11.9,1,1, 4.022, 10575.555, 211.796, 52671.008 20/11/28,13:40:04,14,09,1, 11.9,1,1, 4.022, 10575.562, 211.798, 52671.065 20/11/28,13:40:04,15,09,1, 11.9,1,1, 4.022, 10575.572, 211.831, 52671.049 20/11/28,13:40:04,16,09,1, 11.9,1,1, 4.022, 10575.578, 211.790, 52670.992 20/11/28,13:40:04,17,09,1, 11.9,1,1, 4.022, 10575.522, 211.776, 52670.989 20/11/28,13:40:04,18,09,1, 11.9,1,1, 4.022, 10575.562, 211.771, 52670.994 20/11/28,13:40:04,19,09,1, 11.9,1,1, 4.022, 10575.568, 211.807, 52671.003 20/11/28,13:40:05,00,09,1, 11.8,1,1, 4.019, 10575.567, 211.807, 52671.003 20/11/28,13:40:05,01,09,1, 11.8,1,1, 4.019, 10575.527, 211.774, 52670.988 20/11/28,13:40:05,02,09,1, 11.8,1,1, 4.019, 10575.537, 211.769, 52670.970 20/11/28,13:40:05,03,09,1, 11.8,1,1, 4.019, 10575.563, 211.813, 52670.683 20/11/28,13:40:05,04,09,1, 11.8,1,1, 4.019, 10575.521, 211.818, 52671.021 20/11/28,13:40:05,05,09,1, 11.8,1,1, 4.019, 10575.524, 211.782, 52671.025 20/11/28,13:40:05,06,09,1, 11.8,1,1, 4.019, 10575.545, 211.830, 52671.081 20/11/28,13:40:05,07,09,1, 11.8,1,1, 4.019, 10575.554, 211.866, 52671.038 20/11/28,13:40:05,08,09,1, 11.8,1,1, 4.019, 10575.574, 211.791, 52670.956 20/11/28,13:40:05,09,09,1, 11.8,1,1, 4.019, 10575.537, 211.784, 52670.973 20/11/28,13:40:05,10,09,1, 11.8,1,1, 4.019, 10575.581, 211.807, 52671.006 20/11/28,13:40:05,11,09,1, 11.8,1,1, 4.019, 10575.542, 211.806, 52670.962 20/11/28,13:40:05,12,09,1, 11.8,1,1, 4.019, 10575.537, 211.782, 52670.961 20/11/28,13:40:05,13,09,1, 11.8,1,1, 4.019, 10575.544, 211.812, 52670.980 20/11/28,13:40:05,14,09,1, 11.8,1,1, 4.019, 10575.539, 211.845, 52670.992 20/11/28,13:40:05,15,09,1, 11.8,1,1, 4.019, 10575.514, 211.812, 52671.008 20/11/28,13:40:05,16,09,1, 11.8,1,1, 4.019, 10575.512, 211.815, 52671.004 20/11/28,13:40:05,17,09,1, 11.8,1,1, 4.019, 10575.513, 211.810, 52670.977 20/11/28,13:40:05,18,09,1, 11.8,1,1, 4.019, 10575.517, 211.865, 52670.994 20/11/28,13:40:05,19,09,1, 11.8,1,1, 4.019, 10575.537, 211.811, 52670.959 20/11/28,13:40:06,00,09,1, 11.9,1,1, 4.022, 10575.534, 211.811, 52670.959 20/11/28,13:40:06,01,09,1, 11.9,1,1, 4.022, 10575.541, 211.846, 52670.979 20/11/28,13:40:06,02,09,1, 11.9,1,1, 4.022, 10575.536, 211.856, 52671.008 20/11/28,13:40:06,03,09,1, 11.9,1,1, 4.022, 10575.546, 211.828, 52670.991 20/11/28,13:40:06,04,09,1, 11.9,1,1, 4.022, 10575.520, 211.805, 52670.949 20/11/28,13:40:06,05,09,1, 11.9,1,1, 4.022, 10575.534, 211.828, 52671.003 20/11/28,13:40:06,06,09,1, 11.9,1,1, 4.022, 10575.551, 211.837, 52670.970 20/11/28,13:40:06,07,09,1, 11.9,1,1, 4.022, 10575.497, 211.801, 52670.945 20/11/28,13:40:06,08,09,1, 11.9,1,1, 4.022, 10575.527, 211.849, 52670.963 20/11/28,13:40:06,09,09,1, 11.9,1,1, 4.022, 10575.516, 211.866, 52670.986 20/11/28,13:40:06,10,09,1, 11.9,1,1, 4.022, 10575.525, 211.814, 52670.947 20/11/28,13:40:06,11,09,1, 11.9,1,1, 4.022, 10575.517, 211.818, 52670.898 20/11/28,13:40:06,12,09,1, 11.9,1,1, 4.022, 10575.499, 211.824, 52670.943 20/11/28,13:40:06,13,09,1, 11.9,1,1, 4.022, 10575.520, 211.836, 52670.961 20/11/28,13:40:06,14,09,1, 11.9,1,1, 4.022, 10575.519, 211.813, 52670.962 20/11/28,13:40:06,15,09,1, 11.9,1,1, 4.022, 10575.521, 211.803, 52670.916 20/11/28,13:40:06,16,09,1, 11.9,1,1, 4.022, 10575.522, 211.853, 52670.955 20/11/28,13:40:06,17,09,1, 11.9,1,1, 4.022, 10575.509, 211.845, 52670.951 20/11/28,13:40:06,18,09,1, 11.9,1,1, 4.022, 10575.523, 211.788, 52670.941 20/11/28,13:40:06,19,09,1, 11.9,1,1, 4.022, 10575.505, 211.790, 52670.896 20/11/28,13:40:07,00,09,1, 11.9,1,1, 4.019, 10575.501, 211.790, 52670.896 20/11/28,13:40:07,01,09,1, 11.9,1,1, 4.019, 10575.526, 211.844, 52670.969 20/11/28,13:40:07,02,09,1, 11.9,1,1, 4.019, 10575.496, 211.779, 52670.920 20/11/28,13:40:07,03,09,1, 11.9,1,1, 4.019, 10575.508, 211.830, 52670.946 20/11/28,13:40:07,04,09,1, 11.9,1,1, 4.019, 10575.523, 211.883, 52670.996 20/11/28,13:40:07,05,09,1, 11.9,1,1, 4.019, 10575.512, 211.789, 52670.927 20/11/28,13:40:07,06,09,1, 11.9,1,1, 4.019, 10575.515, 211.790, 52670.907 20/11/28,13:40:07,07,09,1, 11.9,1,1, 4.019, 10575.513, 211.847, 52670.948 20/11/28,13:40:07,08,09,1, 11.9,1,1, 4.019, 10575.496, 211.858, 52670.924 20/11/28,13:40:07,09,09,1, 11.9,1,1, 4.019, 10575.475, 211.804, 52670.912 20/11/28,13:40:07,10,09,1, 11.9,1,1, 4.019, 10575.526, 211.810, 52670.923 20/11/28,13:40:07,11,09,1, 11.9,1,1, 4.019, 10575.502, 211.829, 52670.965 20/11/28,13:40:07,12,09,1, 11.9,1,1, 4.019, 10575.494, 211.838, 52670.916 20/11/28,13:40:07,13,09,1, 11.9,1,1, 4.019, 10575.494, 211.769, 52670.887 20/11/28,13:40:07,14,09,1, 11.9,1,1, 4.019, 10575.467, 211.800, 52670.886 20/11/28,13:40:07,15,09,1, 11.9,1,1, 4.019, 10575.496, 211.825, 52670.930 20/11/28,13:40:07,16,09,1, 11.9,1,1, 4.019, 10575.499, 211.847, 52670.969 20/11/28,13:40:07,17,09,1, 11.9,1,1, 4.019, 10575.485, 211.824, 52670.910 20/11/28,13:40:07,18,09,1, 11.9,1,1, 4.019, 10575.480, 211.842, 52670.906 20/11/28,13:40:07,19,09,1, 11.9,1,1, 4.019, 10575.486, 211.883, 52670.963 20/11/28,13:40:08,00,09,1, 11.9,1,1, 4.017, 10575.484, 211.883, 52670.963 20/11/28,13:40:08,01,09,1, 11.9,1,1, 4.017, 10575.500, 211.799, 52670.918 20/11/28,13:40:08,02,09,1, 11.9,1,1, 4.017, 10575.511, 211.849, 52670.976 20/11/28,13:40:08,03,09,1, 11.9,1,1, 4.017, 10575.519, 211.849, 52670.938 20/11/28,13:40:08,04,09,1, 11.9,1,1, 4.017, 10575.490, 211.832, 52670.940 20/11/28,13:40:08,05,09,1, 11.9,1,1, 4.017, 10575.521, 211.825, 52670.934 20/11/28,13:40:08,06,09,1, 11.9,1,1, 4.017, 10575.511, 211.864, 52670.931 20/11/28,13:40:08,07,09,1, 11.9,1,1, 4.017, 10575.486, 211.854, 52670.959 20/11/28,13:40:08,08,09,1, 11.9,1,1, 4.017, 10575.503, 211.793, 52670.922 20/11/28,13:40:08,09,09,1, 11.9,1,1, 4.017, 10575.501, 211.805, 52670.905 20/11/28,13:40:08,10,09,1, 11.9,1,1, 4.017, 10575.488, 211.836, 52670.937 20/11/28,13:40:08,11,09,1, 11.9,1,1, 4.017, 10575.518, 211.841, 52670.915 20/11/28,13:40:08,12,09,1, 11.9,1,1, 4.017, 10575.501, 211.825, 52670.906 20/11/28,13:40:08,13,09,1, 11.9,1,1, 4.017, 10575.541, 211.860, 52670.949 20/11/28,13:40:08,14,09,1, 11.9,1,1, 4.017, 10575.520, 211.864, 52670.929 20/11/28,13:40:08,15,09,1, 11.9,1,1, 4.017, 10575.511, 211.818, 52670.885 20/11/28,13:40:08,16,09,1, 11.9,1,1, 4.017, 10575.483, 211.781, 52670.893 20/11/28,13:40:08,17,09,1, 11.9,1,1, 4.017, 10575.496, 211.829, 52670.914 20/11/28,13:40:08,18,09,1, 11.9,1,1, 4.017, 10575.513, 211.857, 52670.940 20/11/28,13:40:08,19,09,1, 11.9,1,1, 4.017, 10575.490, 211.800, 52670.917 20/11/28,13:40:09,00,09,1, 11.9,1,1, 4.018, 10575.484, 211.800, 52670.917 20/11/28,13:40:09,01,09,1, 11.9,1,1, 4.018, 10575.486, 211.873, 52670.943 20/11/28,13:40:09,02,09,1, 11.9,1,1, 4.018, 10575.502, 211.847, 52670.921 20/11/28,13:40:09,03,09,1, 11.9,1,1, 4.018, 10575.475, 211.809, 52670.882 20/11/28,13:40:09,04,09,1, 11.9,1,1, 4.018, 10575.480, 211.839, 52670.921 20/11/28,13:40:09,05,09,1, 11.9,1,1, 4.018, 10575.513, 211.840, 52670.911 20/11/28,13:40:09,06,09,1, 11.9,1,1, 4.018, 10575.501, 211.815, 52670.938 20/11/28,13:40:09,07,09,1, 11.9,1,1, 4.018, 10575.531, 211.803, 52670.900 20/11/28,13:40:09,08,09,1, 11.9,1,1, 4.018, 10575.526, 211.850, 52670.969 20/11/28,13:40:09,09,09,1, 11.9,1,1, 4.018, 10575.465, 211.872, 52670.978 20/11/28,13:40:09,10,09,1, 11.9,1,1, 4.018, 10575.515, 211.823, 52670.941 20/11/28,13:40:09,11,09,1, 11.9,1,1, 4.018, 10575.501, 211.795, 52670.943 20/11/28,13:40:09,12,09,1, 11.9,1,1, 4.018, 10575.511, 211.843, 52670.896 20/11/28,13:40:09,13,09,1, 11.9,1,1, 4.018, 10575.483, 211.867, 52670.935 20/11/28,13:40:09,14,09,1, 11.9,1,1, 4.018, 10575.495, 211.810, 52670.881 20/11/28,13:40:09,15,09,1, 11.9,1,1, 4.018, 10575.518, 211.808, 52670.917 20/11/28,13:40:09,16,09,1, 11.9,1,1, 4.018, 10575.515, 211.816, 52670.943 20/11/28,13:40:09,17,09,1, 11.9,1,1, 4.018, 10575.499, 211.796, 52670.915 20/11/28,13:40:09,18,09,1, 11.9,1,1, 4.018, 10575.482, 211.777, 52670.865 20/11/28,13:40:09,19,09,1, 11.9,1,1, 4.018, 10575.509, 211.834, 52670.927 20/11/28,13:40:10,00,09,1, 11.9,1,1, 4.021, 10575.501, 211.834, 52670.927 20/11/28,13:40:10,01,09,1, 11.9,1,1, 4.021, 10575.502, 211.814, 52670.899 20/11/28,13:40:10,02,09,1, 11.9,1,1, 4.021, 10575.516, 211.823, 52670.879 20/11/28,13:40:10,03,09,1, 11.9,1,1, 4.021, 10575.508, 211.855, 52670.910 20/11/28,13:40:10,04,09,1, 11.9,1,1, 4.021, 10575.506, 211.843, 52670.916 20/11/28,13:40:10,05,09,1, 11.9,1,1, 4.021, 10575.514, 211.801, 52670.894 20/11/28,13:40:10,06,09,1, 11.9,1,1, 4.021, 10575.520, 211.845, 52670.894 20/11/28,13:40:10,07,09,1, 11.9,1,1, 4.021, 10575.515, 211.850, 52670.895 20/11/28,13:40:10,08,09,1, 11.9,1,1, 4.021, 10575.522, 211.886, 52670.920 20/11/28,13:40:10,09,09,1, 11.9,1,1, 4.021, 10575.517, 211.824, 52670.886 20/11/28,13:40:10,10,09,1, 11.9,1,1, 4.021, 10575.525, 211.830, 52670.891 20/11/28,13:40:10,11,09,1, 11.9,1,1, 4.021, 10575.498, 211.854, 52670.913 20/11/28,13:40:10,12,09,1, 11.9,1,1, 4.021, 10575.504, 211.835, 52670.868 20/11/28,13:40:10,13,09,1, 11.9,1,1, 4.021, 10575.499, 211.795, 52670.890 20/11/28,13:40:10,14,09,1, 11.9,1,1, 4.021, 10575.521, 211.854, 52670.934 20/11/28,13:40:10,15,09,1, 11.9,1,1, 4.021, 10575.525, 211.866, 52670.929 20/11/28,13:40:10,16,09,1, 11.9,1,1, 4.021, 10575.510, 211.829, 52670.922 20/11/28,13:40:10,17,09,1, 11.9,1,1, 4.021, 10575.503, 211.841, 52670.897 20/11/28,13:40:10,18,09,1, 11.9,1,1, 4.021, 10575.533, 211.852, 52670.914 20/11/28,13:40:10,19,09,1, 11.9,1,1, 4.021, 10575.510, 211.836, 52670.930 20/11/28,13:40:11,00,09,1, 11.8,1,1, 4.022, 10575.509, 211.836, 52670.930 20/11/28,13:40:11,01,09,1, 11.8,1,1, 4.022, 10575.516, 211.855, 52670.939 20/11/28,13:40:11,02,09,1, 11.8,1,1, 4.022, 10575.531, 211.882, 52670.924 20/11/28,13:40:11,03,09,1, 11.8,1,1, 4.022, 10575.524, 211.830, 52670.924 20/11/28,13:40:11,04,09,1, 11.8,1,1, 4.022, 10575.544, 211.835, 52670.893 20/11/28,13:40:11,05,09,1, 11.8,1,1, 4.022, 10575.531, 211.830, 52670.879 20/11/28,13:40:11,06,09,1, 11.8,1,1, 4.022, 10575.525, 211.873, 52670.917 20/11/28,13:40:11,07,09,1, 11.8,1,1, 4.022, 10575.520, 211.838, 52670.919 20/11/28,13:40:11,08,09,1, 11.8,1,1, 4.022, 10575.512, 211.831, 52670.921 20/11/28,13:40:11,09,09,1, 11.8,1,1, 4.022, 10575.519, 211.824, 52670.911 20/11/28,13:40:11,10,09,1, 11.8,1,1, 4.022, 10575.557, 211.880, 52670.927 20/11/28,13:40:11,11,09,1, 11.8,1,1, 4.022, 10575.526, 211.830, 52670.914 20/11/28,13:40:11,12,09,1, 11.8,1,1, 4.022, 10575.513, 211.816, 52670.882 20/11/28,13:40:11,13,09,1, 11.8,1,1, 4.022, 10575.554, 211.868, 52670.862 20/11/28,13:40:11,14,09,1, 11.8,1,1, 4.022, 10575.531, 211.839, 52670.861 20/11/28,13:40:11,15,09,1, 11.8,1,1, 4.022, 10575.513, 211.810, 52670.861 20/11/28,13:40:11,16,09,1, 11.8,1,1, 4.022, 10575.543, 211.858, 52670.943 20/11/28,13:40:11,17,09,1, 11.8,1,1, 4.022, 10575.537, 211.889, 52670.937 20/11/28,13:40:11,18,09,1, 11.8,1,1, 4.022, 10575.550, 211.851, 52670.935 20/11/28,13:40:11,19,09,1, 11.8,1,1, 4.022, 10575.512, 211.844, 52670.971 20/11/28,13:40:12,00,09,1, 11.9,1,1, 4.019, 10575.509, 211.844, 52670.971 20/11/28,13:40:12,01,09,1, 11.9,1,1, 4.019, 10575.544, 211.847, 52670.913 20/11/28,13:40:12,02,09,1, 11.9,1,1, 4.019, 10575.509, 211.812, 52670.893 20/11/28,13:40:12,03,09,1, 11.9,1,1, 4.019, 10575.499, 211.820, 52670.912 20/11/28,13:40:12,04,09,1, 11.9,1,1, 4.019, 10575.536, 211.879, 52670.924 20/11/28,13:40:12,05,09,1, 11.9,1,1, 4.019, 10575.537, 211.896, 52670.923 20/11/28,13:40:12,06,09,1, 11.9,1,1, 4.019, 10575.525, 211.863, 52670.902 20/11/28,13:40:12,07,09,1, 11.9,1,1, 4.019, 10575.518, 211.905, 52670.993 20/11/28,13:40:12,08,09,1, 11.9,1,1, 4.019, 10575.569, 211.880, 52670.863 20/11/28,13:40:12,09,09,1, 11.9,1,1, 4.019, 10575.557, 211.864, 52670.931 20/11/28,13:40:12,10,09,1, 11.9,1,1, 4.019, 10575.496, 211.815, 52670.823 20/11/28,13:40:12,11,09,1, 11.9,1,1, 4.019, 10575.581, 211.858, 52670.883 20/11/28,13:40:12,12,09,1, 11.9,1,1, 4.019, 10575.577, 211.898, 52670.911 20/11/28,13:40:12,13,09,1, 11.9,1,1, 4.019, 10575.530, 211.850, 52670.874 20/11/28,13:40:12,14,09,1, 11.9,1,1, 4.019, 10575.521, 211.887, 52670.873 20/11/28,13:40:12,15,09,1, 11.9,1,1, 4.019, 10575.547, 211.919, 52670.918 20/11/28,13:40:12,16,09,1, 11.9,1,1, 4.019, 10575.529, 211.880, 52670.881 20/11/28,13:40:12,17,09,1, 11.9,1,1, 4.019, 10575.551, 211.850, 52670.885 20/11/28,13:40:12,18,09,1, 11.9,1,1, 4.019, 10575.544, 211.876, 52670.908 20/11/28,13:40:12,19,09,1, 11.9,1,1, 4.019, 10575.549, 211.883, 52670.923 20/11/28,13:40:13,00,09,1, 11.9,1,1, 4.021, 10575.542, 211.883, 52670.923 20/11/28,13:40:13,01,09,1, 11.9,1,1, 4.021, 10575.547, 211.857, 52670.870 20/11/28,13:40:13,02,09,1, 11.9,1,1, 4.021, 10575.521, 211.872, 52670.869 20/11/28,13:40:13,03,09,1, 11.9,1,1, 4.021, 10575.533, 211.900, 52670.877 20/11/28,13:40:13,04,09,1, 11.9,1,1, 4.021, 10575.547, 211.896, 52670.908 20/11/28,13:40:13,05,09,1, 11.9,1,1, 4.021, 10575.536, 211.829, 52670.888 20/11/28,13:40:13,06,09,1, 11.9,1,1, 4.021, 10575.582, 211.901, 52670.936 20/11/28,13:40:13,07,09,1, 11.9,1,1, 4.021, 10575.580, 211.908, 52670.921 20/11/28,13:40:13,08,09,1, 11.9,1,1, 4.021, 10575.550, 211.860, 52670.904 20/11/28,13:40:13,09,09,1, 11.9,1,1, 4.021, 10575.553, 211.849, 52670.929 20/11/28,13:40:13,10,09,1, 11.9,1,1, 4.021, 10575.546, 211.918, 52670.942 20/11/28,13:40:13,11,09,1, 11.9,1,1, 4.021, 10575.549, 211.856, 52670.891 20/11/28,13:40:13,12,09,1, 11.9,1,1, 4.021, 10575.557, 211.846, 52670.891 20/11/28,13:40:13,13,09,1, 11.9,1,1, 4.021, 10575.584, 211.894, 52670.930 20/11/28,13:40:13,14,09,1, 11.9,1,1, 4.021, 10575.561, 211.935, 52670.941 20/11/28,13:40:13,15,09,1, 11.9,1,1, 4.021, 10575.578, 211.876, 52670.917 20/11/28,13:40:13,16,09,1, 11.9,1,1, 4.021, 10575.590, 211.899, 52670.928 20/11/28,13:40:13,17,09,1, 11.9,1,1, 4.021, 10575.589, 211.883, 52670.923 20/11/28,13:40:13,18,09,1, 11.9,1,1, 4.021, 10575.593, 211.907, 52670.929 20/11/28,13:40:13,19,09,1, 11.9,1,1, 4.021, 10575.575, 211.880, 52670.915 20/11/28,13:40:14,00,09,1, 11.8,1,1, 4.021, 10575.567, 211.880, 52670.915 20/11/28,13:40:14,01,09,1, 11.8,1,1, 4.021, 10575.571, 211.884, 52670.930 20/11/28,13:40:14,02,09,1, 11.8,1,1, 4.021, 10575.599, 211.902, 52670.937 20/11/28,13:40:14,03,09,1, 11.8,1,1, 4.021, 10575.562, 211.867, 52670.866 20/11/28,13:40:14,04,09,1, 11.8,1,1, 4.021, 10575.563, 211.869, 52670.905 20/11/28,13:40:14,05,09,1, 11.8,1,1, 4.021, 10575.592, 211.938, 52670.915 20/11/28,13:40:14,06,09,1, 11.8,1,1, 4.021, 10575.579, 211.896, 52670.893 20/11/28,13:40:14,07,09,1, 11.8,1,1, 4.021, 10575.581, 211.877, 52670.882 20/11/28,13:40:14,08,09,1, 11.8,1,1, 4.021, 10575.595, 211.928, 52670.907 20/11/28,13:40:14,09,09,1, 11.8,1,1, 4.021, 10575.612, 211.933, 52670.910 20/11/28,13:40:14,10,09,1, 11.8,1,1, 4.021, 10575.606, 211.888, 52670.868 20/11/28,13:40:14,11,09,1, 11.8,1,1, 4.021, 10575.598, 211.911, 52670.872 20/11/28,13:40:14,12,09,1, 11.8,1,1, 4.021, 10575.609, 211.936, 52670.904 20/11/28,13:40:14,13,09,1, 11.8,1,1, 4.021, 10575.593, 211.928, 52670.911 20/11/28,13:40:14,14,09,1, 11.8,1,1, 4.021, 10575.578, 211.881, 52670.849 20/11/28,13:40:14,15,09,1, 11.8,1,1, 4.021, 10575.591, 211.924, 52670.871 20/11/28,13:40:14,16,09,1, 11.8,1,1, 4.021, 10575.613, 211.938, 52670.924 20/11/28,13:40:14,17,09,1, 11.8,1,1, 4.021, 10575.602, 211.900, 52670.879 20/11/28,13:40:14,18,09,1, 11.8,1,1, 4.021, 10575.597, 211.932, 52670.901 20/11/28,13:40:14,19,09,1, 11.8,1,1, 4.021, 10575.584, 211.922, 52670.871 20/11/28,13:40:15,00,09,1, 11.9,1,1, 4.019, 10575.576, 211.922, 52670.871 20/11/28,13:40:15,01,09,1, 11.9,1,1, 4.019, 10575.616, 211.890, 52670.836 20/11/28,13:40:15,02,09,1, 11.9,1,1, 4.019, 10575.600, 211.912, 52670.865 20/11/28,13:40:15,03,09,1, 11.9,1,1, 4.019, 10575.609, 211.970, 52670.877 20/11/28,13:40:15,04,09,1, 11.9,1,1, 4.019, 10575.631, 211.954, 52670.905 20/11/28,13:40:15,05,09,1, 11.9,1,1, 4.019, 10575.654, 211.907, 52670.653 20/11/28,13:40:15,06,09,1, 11.9,1,1, 4.019, 10575.606, 211.923, 52670.922 20/11/28,13:40:15,07,09,1, 11.9,1,1, 4.019, 10575.665, 211.949, 52670.722 20/11/28,13:40:15,08,09,1, 11.9,1,1, 4.019, 10575.575, 211.913, 52670.903 20/11/28,13:40:15,09,09,1, 11.9,1,1, 4.019, 10575.561, 211.886, 52670.862 20/11/28,13:40:15,10,09,1, 11.9,1,1, 4.019, 10575.591, 211.938, 52670.850 20/11/28,13:40:15,11,09,1, 11.9,1,1, 4.019, 10575.624, 211.966, 52670.871 20/11/28,13:40:15,12,09,1, 11.9,1,1, 4.019, 10575.594, 211.913, 52670.837 20/11/28,13:40:15,13,09,1, 11.9,1,1, 4.019, 10575.579, 211.936, 52670.860 20/11/28,13:40:15,14,09,1, 11.9,1,1, 4.019, 10575.638, 211.959, 52670.885 20/11/28,13:40:15,15,09,1, 11.9,1,1, 4.019, 10575.616, 211.918, 52670.911 20/11/28,13:40:15,16,09,1, 11.9,1,1, 4.019, 10575.639, 211.885, 52670.863 20/11/28,13:40:15,17,09,1, 11.9,1,1, 4.019, 10575.641, 211.936, 52670.890 20/11/28,13:40:15,18,09,1, 11.9,1,1, 4.019, 10575.633, 211.963, 52670.889 20/11/28,13:40:15,19,09,1, 11.9,1,1, 4.019, 10575.642, 211.941, 52670.869 20/11/28,13:40:16,00,09,1, 11.9,1,1, 4.017, 10575.634, 211.941, 52670.869 20/11/28,13:40:16,01,09,1, 11.9,1,1, 4.017, 10575.612, 211.944, 52670.843 20/11/28,13:40:16,02,09,1, 11.9,1,1, 4.017, 10575.652, 211.976, 52670.865 20/11/28,13:40:16,03,09,1, 11.9,1,1, 4.017, 10575.631, 211.946, 52670.785 20/11/28,13:40:16,04,09,1, 11.9,1,1, 4.017, 10575.623, 211.937, 52670.778 20/11/28,13:40:16,05,09,1, 11.9,1,1, 4.017, 10575.677, 211.983, 52670.862 20/11/28,13:40:16,06,09,1, 11.9,1,1, 4.017, 10575.653, 211.983, 52670.915 20/11/28,13:40:16,07,09,1, 11.9,1,1, 4.017, 10575.655, 211.946, 52670.834 20/11/28,13:40:16,08,09,1, 11.9,1,1, 4.017, 10575.644, 211.956, 52670.874 20/11/28,13:40:16,09,09,1, 11.9,1,1, 4.017, 10575.668, 212.025, 52670.895 20/11/28,13:40:16,10,09,1, 11.9,1,1, 4.017, 10575.664, 211.950, 52670.869 20/11/28,13:40:16,11,09,1, 11.9,1,1, 4.017, 10575.646, 211.928, 52670.851 20/11/28,13:40:16,12,09,1, 11.9,1,1, 4.017, 10575.697, 211.973, 52670.843 20/11/28,13:40:16,13,09,1, 11.9,1,1, 4.017, 10575.691, 212.010, 52670.880 20/11/28,13:40:16,14,09,1, 11.9,1,1, 4.017, 10575.667, 211.970, 52670.876 20/11/28,13:40:16,15,09,1, 11.9,1,1, 4.017, 10575.664, 211.942, 52670.846 20/11/28,13:40:16,16,09,1, 11.9,1,1, 4.017, 10575.686, 211.962, 52670.849 20/11/28,13:40:16,17,09,1, 11.9,1,1, 4.017, 10575.713, 211.972, 52670.866 20/11/28,13:40:16,18,09,1, 11.9,1,1, 4.017, 10575.667, 211.918, 52670.829 20/11/28,13:40:16,19,09,1, 11.9,1,1, 4.017, 10575.680, 211.921, 52670.814 20/11/28,13:40:17,00,09,1, 11.9,1,1, 4.019, 10575.676, 211.921, 52670.814 20/11/28,13:40:17,01,09,1, 11.9,1,1, 4.019, 10575.669, 211.980, 52670.840 20/11/28,13:40:17,02,09,1, 11.9,1,1, 4.019, 10575.691, 211.945, 52670.813 20/11/28,13:40:17,03,09,1, 11.9,1,1, 4.019, 10575.702, 211.961, 52670.823 20/11/28,13:40:17,04,09,1, 11.9,1,1, 4.019, 10575.696, 211.982, 52670.828 20/11/28,13:40:17,05,09,1, 11.9,1,1, 4.019, 10575.680, 211.953, 52670.823 20/11/28,13:40:17,06,09,1, 11.9,1,1, 4.019, 10575.700, 211.931, 52670.775 20/11/28,13:40:17,07,09,1, 11.9,1,1, 4.019, 10575.709, 211.974, 52670.837 20/11/28,13:40:17,08,09,1, 11.9,1,1, 4.019, 10575.710, 211.988, 52670.890 20/11/28,13:40:17,09,09,1, 11.9,1,1, 4.019, 10575.693, 211.932, 52670.905 20/11/28,13:40:17,10,09,1, 11.9,1,1, 4.019, 10575.752, 211.923, 52670.776 20/11/28,13:40:17,11,09,1, 11.9,1,1, 4.019, 10575.710, 211.985, 52670.824 20/11/28,13:40:17,12,09,1, 11.9,1,1, 4.019, 10575.701, 211.937, 52670.843 20/11/28,13:40:17,13,09,1, 11.9,1,1, 4.019, 10575.691, 211.928, 52670.812 20/11/28,13:40:17,14,09,1, 11.9,1,1, 4.019, 10575.700, 211.946, 52670.834 20/11/28,13:40:17,15,09,1, 11.9,1,1, 4.019, 10575.708, 211.994, 52670.802 20/11/28,13:40:17,16,09,1, 11.9,1,1, 4.019, 10575.758, 211.953, 52671.026 20/11/28,13:40:17,17,09,1, 11.9,1,1, 4.019, 10575.696, 211.933, 52670.756 20/11/28,13:40:17,18,09,1, 11.9,1,1, 4.019, 10575.687, 211.968, 52670.869 20/11/28,13:40:17,19,09,1, 11.9,1,1, 4.019, 10575.696, 211.994, 52670.854 20/11/28,13:40:18,00,09,1, 11.8,1,1, 4.022, 10575.693, 211.994, 52670.854 20/11/28,13:40:18,01,09,1, 11.8,1,1, 4.022, 10575.689, 211.931, 52670.796 20/11/28,13:40:18,02,09,1, 11.8,1,1, 4.022, 10575.731, 211.995, 52670.815 20/11/28,13:40:18,03,09,1, 11.8,1,1, 4.022, 10575.753, 211.989, 52670.869 20/11/28,13:40:18,04,09,1, 11.8,1,1, 4.022, 10575.721, 211.972, 52670.845 20/11/28,13:40:18,05,09,1, 11.8,1,1, 4.022, 10575.738, 211.976, 52670.809 20/11/28,13:40:18,06,09,1, 11.8,1,1, 4.022, 10575.764, 211.988, 52670.826 20/11/28,13:40:18,07,09,1, 11.8,1,1, 4.022, 10575.739, 211.975, 52670.819 20/11/28,13:40:18,08,09,1, 11.8,1,1, 4.022, 10575.720, 211.934, 52670.786 20/11/28,13:40:18,09,09,1, 11.8,1,1, 4.022, 10575.752, 211.966, 52670.843 20/11/28,13:40:18,10,09,1, 11.8,1,1, 4.022, 10575.744, 212.003, 52670.819 20/11/28,13:40:18,11,09,1, 11.8,1,1, 4.022, 10575.724, 211.956, 52670.787 20/11/28,13:40:18,12,09,1, 11.8,1,1, 4.022, 10575.747, 211.927, 52670.794 20/11/28,13:40:18,13,09,1, 11.8,1,1, 4.022, 10575.730, 211.950, 52670.825 20/11/28,13:40:18,14,09,1, 11.8,1,1, 4.022, 10575.753, 211.956, 52670.823 20/11/28,13:40:18,15,09,1, 11.8,1,1, 4.022, 10575.725, 211.929, 52670.815 20/11/28,13:40:18,16,09,1, 11.8,1,1, 4.022, 10575.733, 211.939, 52670.849 20/11/28,13:40:18,17,09,1, 11.8,1,1, 4.022, 10575.760, 212.022, 52670.809 20/11/28,13:40:18,18,09,1, 11.8,1,1, 4.022, 10575.778, 212.021, 52670.847 20/11/28,13:40:18,19,09,1, 11.8,1,1, 4.022, 10575.749, 211.950, 52670.777 20/11/28,13:40:19,00,09,1, 11.9,1,1, 4.022, 10575.743, 211.950, 52670.777 20/11/28,13:40:19,01,09,1, 11.9,1,1, 4.022, 10575.783, 212.011, 52670.799 20/11/28,13:40:19,02,09,1, 11.9,1,1, 4.022, 10575.785, 211.952, 52670.778 20/11/28,13:40:19,03,09,1, 11.9,1,1, 4.022, 10575.768, 211.917, 52670.781 20/11/28,13:40:19,04,09,1, 11.9,1,1, 4.022, 10575.765, 211.973, 52670.790 20/11/28,13:40:19,05,09,1, 11.9,1,1, 4.022, 10575.760, 212.012, 52670.801 20/11/28,13:40:19,06,09,1, 11.9,1,1, 4.022, 10575.761, 211.972, 52670.805 20/11/28,13:40:19,07,09,1, 11.9,1,1, 4.022, 10575.766, 211.962, 52670.796 20/11/28,13:40:19,08,09,1, 11.9,1,1, 4.022, 10575.774, 211.983, 52670.773 20/11/28,13:40:19,09,09,1, 11.9,1,1, 4.022, 10575.773, 211.969, 52670.784 20/11/28,13:40:19,10,09,1, 11.9,1,1, 4.022, 10575.787, 211.941, 52670.767 20/11/28,13:40:19,11,09,1, 11.9,1,1, 4.022, 10575.799, 211.969, 52670.781 20/11/28,13:40:19,12,09,1, 11.9,1,1, 4.022, 10575.811, 211.992, 52670.789 20/11/28,13:40:19,13,09,1, 11.9,1,1, 4.022, 10575.801, 212.015, 52670.798 20/11/28,13:40:19,14,09,1, 11.9,1,1, 4.022, 10575.798, 211.954, 52670.781 20/11/28,13:40:19,15,09,1, 11.9,1,1, 4.022, 10575.778, 211.952, 52670.747 20/11/28,13:40:19,16,09,1, 11.9,1,1, 4.022, 10575.798, 211.994, 52670.759 20/11/28,13:40:19,17,09,1, 11.9,1,1, 4.022, 10575.807, 211.982, 52670.755 20/11/28,13:40:19,18,09,1, 11.9,1,1, 4.022, 10575.793, 211.953, 52670.773 20/11/28,13:40:19,19,09,1, 11.9,1,1, 4.022, 10575.797, 212.005, 52670.754 20/11/28,13:40:20,00,09,1, 11.9,1,1, 4.021, 10575.793, 212.005, 52670.754 20/11/28,13:40:20,01,09,1, 11.9,1,1, 4.021, 10575.795, 211.965, 52670.784 20/11/28,13:40:20,02,09,1, 11.9,1,1, 4.021, 10575.782, 211.998, 52670.749 20/11/28,13:40:20,03,09,1, 11.9,1,1, 4.021, 10575.804, 211.993, 52670.672 20/11/28,13:40:20,04,09,1, 11.9,1,1, 4.021, 10575.816, 212.017, 52670.811 20/11/28,13:40:20,05,09,1, 11.9,1,1, 4.021, 10575.804, 211.958, 52670.667 20/11/28,13:40:20,06,09,1, 11.9,1,1, 4.021, 10575.818, 211.999, 52670.778 20/11/28,13:40:20,07,09,1, 11.9,1,1, 4.021, 10575.810, 212.018, 52670.763 20/11/28,13:40:20,08,09,1, 11.9,1,1, 4.021, 10575.809, 211.994, 52670.734 20/11/28,13:40:20,09,09,1, 11.9,1,1, 4.021, 10575.820, 211.965, 52670.719 20/11/28,13:40:20,10,09,1, 11.9,1,1, 4.021, 10575.814, 211.978, 52670.750 20/11/28,13:40:20,11,09,1, 11.9,1,1, 4.021, 10575.805, 212.015, 52670.809 20/11/28,13:40:20,12,09,1, 11.9,1,1, 4.021, 10575.824, 211.998, 52670.746 20/11/28,13:40:20,13,09,1, 11.9,1,1, 4.021, 10575.804, 211.974, 52670.734 20/11/28,13:40:20,14,09,1, 11.9,1,1, 4.021, 10575.825, 212.021, 52670.758 20/11/28,13:40:20,15,09,1, 11.9,1,1, 4.021, 10575.828, 212.029, 52670.775 20/11/28,13:40:20,16,09,1, 11.9,1,1, 4.021, 10575.802, 211.959, 52670.724 20/11/28,13:40:20,17,09,1, 11.9,1,1, 4.021, 10575.810, 211.960, 52670.724 20/11/28,13:40:20,18,09,1, 11.9,1,1, 4.021, 10575.832, 212.023, 52670.783 20/11/28,13:40:20,19,09,1, 11.9,1,1, 4.021, 10575.823, 211.969, 52670.772 20/11/28,13:40:21,00,09,1, 11.8,1,1, 4.019, 10575.818, 211.969, 52670.772 20/11/28,13:40:21,01,09,1, 11.8,1,1, 4.019, 10575.808, 212.001, 52670.715 20/11/28,13:40:21,02,09,1, 11.8,1,1, 4.019, 10575.830, 212.033, 52670.783 20/11/28,13:40:21,03,09,1, 11.8,1,1, 4.019, 10575.840, 211.986, 52670.736 20/11/28,13:40:21,04,09,1, 11.8,1,1, 4.019, 10575.821, 211.985, 52670.746 20/11/28,13:40:21,05,09,1, 11.8,1,1, 4.019, 10575.840, 211.969, 52670.734 20/11/28,13:40:21,06,09,1, 11.8,1,1, 4.019, 10575.845, 211.987, 52670.727 20/11/28,13:40:21,07,09,1, 11.8,1,1, 4.019, 10575.840, 211.990, 52670.723 20/11/28,13:40:21,08,09,1, 11.8,1,1, 4.019, 10575.848, 211.965, 52670.733 20/11/28,13:40:21,09,09,1, 11.8,1,1, 4.019, 10575.849, 212.016, 52670.727 20/11/28,13:40:21,10,09,1, 11.8,1,1, 4.019, 10575.857, 212.046, 52670.789 20/11/28,13:40:21,11,09,1, 11.8,1,1, 4.019, 10575.840, 211.983, 52670.756 20/11/28,13:40:21,12,09,1, 11.8,1,1, 4.019, 10575.838, 211.941, 52670.692 20/11/28,13:40:21,13,09,1, 11.8,1,1, 4.019, 10575.865, 212.024, 52670.740 20/11/28,13:40:21,14,09,1, 11.8,1,1, 4.019, 10575.862, 211.968, 52670.747 20/11/28,13:40:21,15,09,1, 11.8,1,1, 4.019, 10575.853, 211.952, 52670.721 20/11/28,13:40:21,16,09,1, 11.8,1,1, 4.019, 10575.862, 211.996, 52670.754 20/11/28,13:40:21,17,09,1, 11.8,1,1, 4.019, 10575.863, 212.026, 52670.785 20/11/28,13:40:21,18,09,1, 11.8,1,1, 4.019, 10575.863, 211.994, 52670.750 20/11/28,13:40:21,19,09,1, 11.8,1,1, 4.019, 10575.859, 211.961, 52670.715 20/11/28,13:40:22,00,09,1, 11.9,1,1, 4.019, 10575.851, 211.961, 52670.715 20/11/28,13:40:22,01,09,1, 11.9,1,1, 4.019, 10575.887, 212.003, 52670.773 20/11/28,13:40:22,02,09,1, 11.9,1,1, 4.019, 10575.886, 212.008, 52670.765 20/11/28,13:40:22,03,09,1, 11.9,1,1, 4.019, 10575.872, 211.998, 52670.741 20/11/28,13:40:22,04,09,1, 11.9,1,1, 4.019, 10575.886, 212.041, 52670.779 20/11/28,13:40:22,05,09,1, 11.9,1,1, 4.019, 10575.883, 212.025, 52670.758 20/11/28,13:40:22,06,09,1, 11.9,1,1, 4.019, 10575.853, 211.989, 52670.728 20/11/28,13:40:22,07,09,1, 11.9,1,1, 4.019, 10575.853, 211.981, 52670.738 20/11/28,13:40:22,08,09,1, 11.9,1,1, 4.019, 10575.897, 212.012, 52670.756 20/11/28,13:40:22,09,09,1, 11.9,1,1, 4.019, 10575.867, 211.994, 52670.743 20/11/28,13:40:22,10,09,1, 11.9,1,1, 4.019, 10575.876, 211.987, 52670.763 20/11/28,13:40:22,11,09,1, 11.9,1,1, 4.019, 10575.898, 212.014, 52670.783 20/11/28,13:40:22,12,09,1, 11.9,1,1, 4.019, 10575.896, 212.027, 52670.748 20/11/28,13:40:22,13,09,1, 11.9,1,1, 4.019, 10575.898, 211.984, 52670.720 20/11/28,13:40:22,14,09,1, 11.9,1,1, 4.019, 10575.863, 211.953, 52670.743 20/11/28,13:40:22,15,09,1, 11.9,1,1, 4.019, 10575.891, 212.037, 52670.734 20/11/28,13:40:22,16,09,1, 11.9,1,1, 4.019, 10575.890, 212.010, 52670.730 20/11/28,13:40:22,17,09,1, 11.9,1,1, 4.019, 10575.861, 211.962, 52670.690 20/11/28,13:40:22,18,09,1, 11.9,1,1, 4.019, 10575.885, 212.000, 52670.734 20/11/28,13:40:22,19,09,1, 11.9,1,1, 4.019, 10575.916, 212.025, 52670.741 20/11/28,13:40:23,00,09,1, 11.9,1,1, 4.021, 10575.910, 212.025, 52670.741 20/11/28,13:40:23,01,09,1, 11.9,1,1, 4.021, 10575.885, 211.981, 52670.701 20/11/28,13:40:23,02,09,1, 11.9,1,1, 4.021, 10575.881, 212.016, 52670.751 20/11/28,13:40:23,03,09,1, 11.9,1,1, 4.021, 10575.943, 211.998, 52670.425 20/11/28,13:40:23,04,09,1, 11.9,1,1, 4.021, 10575.878, 211.990, 52670.695 20/11/28,13:40:23,05,09,1, 11.9,1,1, 4.021, 10575.860, 211.998, 52670.706 20/11/28,13:40:23,06,09,1, 11.9,1,1, 4.021, 10575.916, 212.017, 52670.737 20/11/28,13:40:23,07,09,1, 11.9,1,1, 4.021, 10575.922, 212.053, 52670.759 20/11/28,13:40:23,08,09,1, 11.9,1,1, 4.021, 10575.886, 211.993, 52670.708 20/11/28,13:40:23,09,09,1, 11.9,1,1, 4.021, 10575.898, 211.967, 52670.616 20/11/28,13:40:23,10,09,1, 11.9,1,1, 4.021, 10575.939, 212.008, 52670.681 20/11/28,13:40:23,11,09,1, 11.9,1,1, 4.021, 10575.866, 212.007, 52670.771 20/11/28,13:40:23,12,09,1, 11.9,1,1, 4.021, 10575.911, 211.979, 52670.728 20/11/28,13:40:23,13,09,1, 11.9,1,1, 4.021, 10575.922, 212.035, 52670.732 20/11/28,13:40:23,14,09,1, 11.9,1,1, 4.021, 10575.933, 212.023, 52670.791 20/11/28,13:40:23,15,09,1, 11.9,1,1, 4.021, 10575.930, 211.986, 52670.745 20/11/28,13:40:23,16,09,1, 11.9,1,1, 4.021, 10575.904, 211.955, 52670.682 20/11/28,13:40:23,17,09,1, 11.9,1,1, 4.021, 10575.938, 211.998, 52670.703 20/11/28,13:40:23,18,09,1, 11.9,1,1, 4.021, 10575.948, 212.019, 52670.713 20/11/28,13:40:23,19,09,1, 11.9,1,1, 4.021, 10575.927, 211.995, 52670.737 20/11/28,13:40:24,00,09,1, 11.9,1,1, 4.021, 10575.926, 211.995, 52670.737 20/11/28,13:40:24,01,09,1, 11.9,1,1, 4.021, 10575.953, 212.004, 52670.736 20/11/28,13:40:24,02,09,1, 11.9,1,1, 4.021, 10575.953, 211.993, 52670.726 20/11/28,13:40:24,03,09,1, 11.9,1,1, 4.021, 10575.944, 211.970, 52670.716 20/11/28,13:40:24,04,09,1, 11.9,1,1, 4.021, 10575.929, 211.982, 52670.690 20/11/28,13:40:24,05,09,1, 11.9,1,1, 4.021, 10575.925, 212.024, 52670.691 20/11/28,13:40:24,06,09,1, 11.9,1,1, 4.021, 10575.949, 212.022, 52670.725 20/11/28,13:40:24,07,09,1, 11.9,1,1, 4.021, 10575.954, 211.964, 52670.677 20/11/28,13:40:24,08,09,1, 11.9,1,1, 4.021, 10575.964, 211.994, 52670.686 20/11/28,13:40:24,09,09,1, 11.9,1,1, 4.021, 10575.972, 212.065, 52670.717 20/11/28,13:40:24,10,09,1, 11.9,1,1, 4.021, 10575.945, 211.993, 52670.659 20/11/28,13:40:24,11,09,1, 11.9,1,1, 4.021, 10575.946, 211.961, 52670.616 20/11/28,13:40:24,12,09,1, 11.9,1,1, 4.021, 10575.956, 212.005, 52670.679 20/11/28,13:40:24,13,09,1, 11.9,1,1, 4.021, 10575.981, 212.021, 52670.708 20/11/28,13:40:24,14,09,1, 11.9,1,1, 4.021, 10575.964, 211.971, 52670.674 20/11/28,13:40:24,15,09,1, 11.9,1,1, 4.021, 10575.939, 212.003, 52670.549 20/11/28,13:40:24,16,09,1, 11.9,1,1, 4.021, 10575.943, 212.030, 52670.743 20/11/28,13:40:24,17,09,1, 11.9,1,1, 4.021, 10575.981, 211.977, 52670.699 20/11/28,13:40:24,18,09,1, 11.9,1,1, 4.021, 10575.965, 211.959, 52670.664 20/11/28,13:40:24,19,09,1, 11.9,1,1, 4.021, 10575.970, 211.996, 52670.667 20/11/28,13:40:25,00,09,1, 11.9,1,1, 4.021, 10575.968, 211.996, 52670.667 20/11/28,13:40:25,01,09,1, 11.9,1,1, 4.021, 10576.004, 212.014, 52670.710 20/11/28,13:40:25,02,09,1, 11.9,1,1, 4.021, 10575.989, 211.958, 52670.670 20/11/28,13:40:25,03,09,1, 11.9,1,1, 4.021, 10575.990, 211.983, 52670.650 20/11/28,13:40:25,04,09,1, 11.9,1,1, 4.021, 10576.003, 212.025, 52670.737 20/11/28,13:40:25,05,09,1, 11.9,1,1, 4.021, 10575.979, 211.977, 52670.673 20/11/28,13:40:25,06,09,1, 11.9,1,1, 4.021, 10575.983, 211.947, 52670.657 20/11/28,13:40:25,07,09,1, 11.9,1,1, 4.021, 10575.985, 212.012, 52670.723 20/11/28,13:40:25,08,09,1, 11.9,1,1, 4.021, 10575.991, 212.010, 52670.730 20/11/28,13:40:25,09,09,1, 11.9,1,1, 4.021, 10575.998, 211.983, 52670.669 20/11/28,13:40:25,10,09,1, 11.9,1,1, 4.021, 10575.965, 211.962, 52670.699 20/11/28,13:40:25,11,09,1, 11.9,1,1, 4.021, 10576.003, 212.027, 52670.752 20/11/28,13:40:25,12,09,1, 11.9,1,1, 4.021, 10575.994, 211.992, 52670.686 20/11/28,13:40:25,13,09,1, 11.9,1,1, 4.021, 10575.981, 211.934, 52670.653 20/11/28,13:40:25,14,09,1, 11.9,1,1, 4.021, 10576.016, 211.985, 52670.702 20/11/28,13:40:25,15,09,1, 11.9,1,1, 4.021, 10576.059, 211.979, 52670.440 20/11/28,13:40:25,16,09,1, 11.9,1,1, 4.021, 10576.050, 211.981, 52670.608 20/11/28,13:40:25,17,09,1, 11.9,1,1, 4.021, 10576.031, 211.970, 52670.651 20/11/28,13:40:25,18,09,1, 11.9,1,1, 4.021, 10576.030, 211.985, 52670.668 20/11/28,13:40:25,19,09,1, 11.9,1,1, 4.021, 10576.030, 212.024, 52670.710 20/11/28,13:40:26,00,09,1, 11.9,1,1, 4.019, 10576.026, 212.024, 52670.710 20/11/28,13:40:26,01,09,1, 11.9,1,1, 4.019, 10576.013, 211.945, 52670.632 20/11/28,13:40:26,02,09,1, 11.9,1,1, 4.019, 10576.012, 212.004, 52670.731 20/11/28,13:40:26,03,09,1, 11.9,1,1, 4.019, 10576.028, 212.032, 52670.704 20/11/28,13:40:26,04,09,1, 11.9,1,1, 4.019, 10575.986, 211.958, 52670.665 20/11/28,13:40:26,05,09,1, 11.9,1,1, 4.019, 10576.030, 211.983, 52670.685 20/11/28,13:40:26,06,09,1, 11.9,1,1, 4.019, 10576.030, 211.993, 52670.693 20/11/28,13:40:26,07,09,1, 11.9,1,1, 4.019, 10576.033, 211.987, 52670.661 20/11/28,13:40:26,08,09,1, 11.9,1,1, 4.019, 10576.023, 211.939, 52670.675 20/11/28,13:40:26,09,09,1, 11.9,1,1, 4.019, 10576.014, 212.011, 52670.676 20/11/28,13:40:26,10,09,1, 11.9,1,1, 4.019, 10576.040, 212.034, 52670.715 20/11/28,13:40:26,11,09,1, 11.9,1,1, 4.019, 10576.031, 211.991, 52670.711 20/11/28,13:40:26,12,09,1, 11.9,1,1, 4.019, 10576.042, 211.973, 52670.691 20/11/28,13:40:26,13,09,1, 11.9,1,1, 4.019, 10576.044, 211.999, 52670.685 20/11/28,13:40:26,14,09,1, 11.9,1,1, 4.019, 10576.019, 211.993, 52670.708 20/11/28,13:40:26,15,09,1, 11.9,1,1, 4.019, 10576.048, 211.966, 52670.663 20/11/28,13:40:26,16,09,1, 11.9,1,1, 4.019, 10576.032, 211.947, 52670.649 20/11/28,13:40:26,17,09,1, 11.9,1,1, 4.019, 10576.057, 212.005, 52670.717 20/11/28,13:40:26,18,09,1, 11.9,1,1, 4.019, 10576.072, 211.977, 52670.738 20/11/28,13:40:26,19,09,1, 11.9,1,1, 4.019, 10576.059, 211.973, 52670.702 20/11/28,13:40:27,00,09,1, 11.9,1,1, 4.018, 10576.051, 211.973, 52670.702 20/11/28,13:40:27,01,09,1, 11.9,1,1, 4.018, 10576.062, 211.987, 52670.737 20/11/28,13:40:27,02,09,1, 11.9,1,1, 4.018, 10576.067, 211.963, 52670.686 20/11/28,13:40:27,03,09,1, 11.9,1,1, 4.018, 10576.030, 211.935, 52670.646 20/11/28,13:40:27,04,09,1, 11.9,1,1, 4.018, 10576.076, 211.967, 52670.694 20/11/28,13:40:27,05,09,1, 11.9,1,1, 4.018, 10576.088, 211.991, 52670.698 20/11/28,13:40:27,06,09,1, 11.9,1,1, 4.018, 10576.070, 211.963, 52670.655 20/11/28,13:40:27,07,09,1, 11.9,1,1, 4.018, 10576.057, 211.946, 52670.670 20/11/28,13:40:27,08,09,1, 11.9,1,1, 4.018, 10576.060, 211.966, 52670.655 20/11/28,13:40:27,09,09,1, 11.9,1,1, 4.018, 10576.074, 211.973, 52670.667 20/11/28,13:40:27,10,09,1, 11.9,1,1, 4.018, 10576.067, 211.929, 52670.658 20/11/28,13:40:27,11,09,1, 11.9,1,1, 4.018, 10576.076, 211.910, 52670.605 20/11/28,13:40:27,12,09,1, 11.9,1,1, 4.018, 10576.071, 211.966, 52670.651 20/11/28,13:40:27,13,09,1, 11.9,1,1, 4.018, 10576.085, 211.971, 52670.656 20/11/28,13:40:27,14,09,1, 11.9,1,1, 4.018, 10576.058, 211.918, 52670.647 20/11/28,13:40:27,15,09,1, 11.9,1,1, 4.018, 10576.077, 211.944, 52670.640 20/11/28,13:40:27,16,09,1, 11.9,1,1, 4.018, 10576.127, 211.973, 52670.665 20/11/28,13:40:27,17,09,1, 11.9,1,1, 4.018, 10576.064, 211.977, 52670.669 20/11/28,13:40:27,18,09,1, 11.9,1,1, 4.018, 10576.102, 211.930, 52670.638 20/11/28,13:40:27,19,09,1, 11.9,1,1, 4.018, 10576.070, 211.964, 52670.638 20/11/28,13:40:28,00,09,1, 11.8,1,1, 4.021, 10576.068, 211.964, 52670.638 20/11/28,13:40:28,01,09,1, 11.8,1,1, 4.021, 10576.104, 211.944, 52670.649 20/11/28,13:40:28,02,09,1, 11.8,1,1, 4.021, 10576.077, 211.917, 52670.642 20/11/28,13:40:28,03,09,1, 11.8,1,1, 4.021, 10576.117, 211.930, 52670.659 20/11/28,13:40:28,04,09,1, 11.8,1,1, 4.021, 10576.121, 211.960, 52670.699 20/11/28,13:40:28,05,09,1, 11.8,1,1, 4.021, 10576.094, 211.929, 52670.634 20/11/28,13:40:28,06,09,1, 11.8,1,1, 4.021, 10576.104, 211.940, 52670.634 20/11/28,13:40:28,07,09,1, 11.8,1,1, 4.021, 10576.112, 211.981, 52670.643 20/11/28,13:40:28,08,09,1, 11.8,1,1, 4.021, 10576.089, 211.974, 52670.622 20/11/28,13:40:28,09,09,1, 11.8,1,1, 4.021, 10576.080, 211.930, 52670.591 20/11/28,13:40:28,10,09,1, 11.8,1,1, 4.021, 10576.091, 211.924, 52670.593 20/11/28,13:40:28,11,09,1, 11.8,1,1, 4.021, 10576.095, 211.960, 52670.611 20/11/28,13:40:28,12,09,1, 11.8,1,1, 4.021, 10576.114, 211.974, 52670.680 20/11/28,13:40:28,13,09,1, 11.8,1,1, 4.021, 10576.123, 211.923, 52670.624 20/11/28,13:40:28,14,09,1, 11.8,1,1, 4.021, 10576.103, 211.982, 52670.665 20/11/28,13:40:28,15,09,1, 11.8,1,1, 4.021, 10576.131, 211.974, 52670.656 20/11/28,13:40:28,16,09,1, 11.8,1,1, 4.021, 10576.125, 211.940, 52670.642 20/11/28,13:40:28,17,09,1, 11.8,1,1, 4.021, 10576.110, 211.929, 52670.621 20/11/28,13:40:28,18,09,1, 11.8,1,1, 4.021, 10576.112, 211.959, 52670.652 20/11/28,13:40:28,19,09,1, 11.8,1,1, 4.021, 10576.132, 211.972, 52670.627 20/11/28,13:40:29,00,09,1, 11.9,1,1, 4.019, 10576.127, 211.972, 52670.627 20/11/28,13:40:29,01,09,1, 11.9,1,1, 4.019, 10576.126, 211.945, 52670.621 20/11/28,13:40:29,02,09,1, 11.9,1,1, 4.019, 10576.118, 211.947, 52670.658 20/11/28,13:40:29,03,09,1, 11.9,1,1, 4.019, 10576.157, 211.968, 52670.622 20/11/28,13:40:29,04,09,1, 11.9,1,1, 4.019, 10576.138, 211.927, 52670.607 20/11/28,13:40:29,05,09,1, 11.9,1,1, 4.019, 10576.117, 211.914, 52670.566 20/11/28,13:40:29,06,09,1, 11.9,1,1, 4.019, 10576.115, 211.948, 52670.667 20/11/28,13:40:29,07,09,1, 11.9,1,1, 4.019, 10576.152, 211.985, 52670.644 20/11/28,13:40:29,08,09,1, 11.9,1,1, 4.019, 10576.108, 211.911, 52670.590 20/11/28,13:40:29,09,09,1, 11.9,1,1, 4.019, 10576.147, 211.949, 52670.576 20/11/28,13:40:29,10,09,1, 11.9,1,1, 4.019, 10576.162, 212.008, 52670.659 20/11/28,13:40:29,11,09,1, 11.9,1,1, 4.019, 10576.131, 211.940, 52670.637 20/11/28,13:40:29,12,09,1, 11.9,1,1, 4.019, 10576.116, 211.896, 52670.576 20/11/28,13:40:29,13,09,1, 11.9,1,1, 4.019, 10576.123, 211.942, 52670.633 20/11/28,13:40:29,14,09,1, 11.9,1,1, 4.019, 10576.164, 211.962, 52670.616 20/11/28,13:40:29,15,09,1, 11.9,1,1, 4.019, 10576.153, 211.967, 52670.622 20/11/28,13:40:29,16,09,1, 11.9,1,1, 4.019, 10576.139, 211.921, 52670.586 20/11/28,13:40:29,17,09,1, 11.9,1,1, 4.019, 10576.139, 211.945, 52670.597 20/11/28,13:40:29,18,09,1, 11.9,1,1, 4.019, 10576.161, 211.944, 52670.620 20/11/28,13:40:29,19,09,1, 11.9,1,1, 4.019, 10576.143, 211.912, 52670.605 20/11/28,13:40:30,00,09,1, 11.9,1,1, 4.022, 10576.135, 211.912, 52670.605 20/11/28,13:40:30,01,09,1, 11.9,1,1, 4.022, 10576.134, 211.934, 52670.562 20/11/28,13:40:30,02,09,1, 11.9,1,1, 4.022, 10576.149, 211.985, 52670.647 20/11/28,13:40:30,03,09,1, 11.9,1,1, 4.022, 10576.147, 211.921, 52670.631 20/11/28,13:40:30,04,09,1, 11.9,1,1, 4.022, 10576.149, 211.918, 52670.590 20/11/28,13:40:30,05,09,1, 11.9,1,1, 4.022, 10576.162, 211.965, 52670.613 20/11/28,13:40:30,06,09,1, 11.9,1,1, 4.022, 10576.156, 211.922, 52670.596 20/11/28,13:40:30,07,09,1, 11.9,1,1, 4.022, 10576.145, 211.905, 52670.543 20/11/28,13:40:30,08,09,1, 11.9,1,1, 4.022, 10576.149, 211.921, 52670.608 20/11/28,13:40:30,09,09,1, 11.9,1,1, 4.022, 10576.153, 211.937, 52670.636 20/11/28,13:40:30,10,09,1, 11.9,1,1, 4.022, 10576.152, 211.917, 52670.586 20/11/28,13:40:30,11,09,1, 11.9,1,1, 4.022, 10576.166, 211.889, 52670.599 20/11/28,13:40:30,12,09,1, 11.9,1,1, 4.022, 10576.171, 211.918, 52670.609 20/11/28,13:40:30,13,09,1, 11.9,1,1, 4.022, 10576.177, 211.910, 52670.599 20/11/28,13:40:30,14,09,1, 11.9,1,1, 4.022, 10576.180, 211.883, 52670.617 20/11/28,13:40:30,15,09,1, 11.9,1,1, 4.022, 10576.186, 211.908, 52670.584 20/11/28,13:40:30,16,09,1, 11.9,1,1, 4.022, 10576.181, 211.915, 52670.907 20/11/28,13:40:30,17,09,1, 11.9,1,1, 4.022, 10576.243, 211.927, 52670.577 20/11/28,13:40:30,18,09,1, 11.9,1,1, 4.022, 10576.199, 211.857, 52670.498 20/11/28,13:40:30,19,09,1, 11.9,1,1, 4.022, 10576.188, 211.867, 52670.522 20/11/28,13:40:31,00,09,1, 11.9,1,1, 4.022, 10576.185, 211.867, 52670.522 20/11/28,13:40:31,01,09,1, 11.9,1,1, 4.022, 10576.187, 211.892, 52670.575 20/11/28,13:40:31,02,09,1, 11.9,1,1, 4.022, 10576.197, 211.867, 52670.560 20/11/28,13:40:31,03,09,1, 11.9,1,1, 4.022, 10576.180, 211.905, 52670.579 20/11/28,13:40:31,04,09,1, 11.9,1,1, 4.022, 10576.184, 211.926, 52670.596 20/11/28,13:40:31,05,09,1, 11.9,1,1, 4.022, 10576.199, 211.894, 52670.581 20/11/28,13:40:31,06,09,1, 11.9,1,1, 4.022, 10576.188, 211.877, 52670.568 20/11/28,13:40:31,07,09,1, 11.9,1,1, 4.022, 10576.181, 211.905, 52670.550 20/11/28,13:40:31,08,09,1, 11.9,1,1, 4.022, 10576.207, 211.928, 52670.574 20/11/28,13:40:31,09,09,1, 11.9,1,1, 4.022, 10576.185, 211.898, 52670.584 20/11/28,13:40:31,10,09,1, 11.9,1,1, 4.022, 10576.191, 211.895, 52670.548 20/11/28,13:40:31,11,09,1, 11.9,1,1, 4.022, 10576.217, 211.923, 52670.602 20/11/28,13:40:31,12,09,1, 11.9,1,1, 4.022, 10576.194, 211.944, 52670.576 20/11/28,13:40:31,13,09,1, 11.9,1,1, 4.022, 10576.172, 211.881, 52670.540 20/11/28,13:40:31,14,09,1, 11.9,1,1, 4.022, 10576.170, 211.859, 52670.556 20/11/28,13:40:31,15,09,1, 11.9,1,1, 4.022, 10576.189, 211.916, 52670.588 20/11/28,13:40:31,16,09,1, 11.9,1,1, 4.022, 10576.207, 211.910, 52670.577 20/11/28,13:40:31,17,09,1, 11.9,1,1, 4.022, 10576.185, 211.884, 52670.564 20/11/28,13:40:31,18,09,1, 11.9,1,1, 4.022, 10576.182, 211.880, 52670.556 20/11/28,13:40:31,19,09,1, 11.9,1,1, 4.022, 10576.221, 211.906, 52670.600 20/11/28,13:40:32,00,09,1, 11.9,1,1, 4.019, 10576.218, 211.906, 52670.600 20/11/28,13:40:32,01,09,1, 11.9,1,1, 4.019, 10576.186, 211.850, 52670.529 20/11/28,13:40:32,02,09,1, 11.9,1,1, 4.019, 10576.224, 211.872, 52670.570 20/11/28,13:40:32,03,09,1, 11.9,1,1, 4.019, 10576.193, 211.910, 52670.577 20/11/28,13:40:32,04,09,1, 11.9,1,1, 4.019, 10576.211, 211.870, 52670.571 20/11/28,13:40:32,05,09,1, 11.9,1,1, 4.019, 10576.214, 211.869, 52670.551 20/11/28,13:40:32,06,09,1, 11.9,1,1, 4.019, 10576.234, 211.905, 52670.566 20/11/28,13:40:32,07,09,1, 11.9,1,1, 4.019, 10576.205, 211.887, 52670.559 20/11/28,13:40:32,08,09,1, 11.9,1,1, 4.019, 10576.195, 211.870, 52670.554 20/11/28,13:40:32,09,09,1, 11.9,1,1, 4.019, 10576.178, 211.808, 52670.423 20/11/28,13:40:32,10,09,1, 11.9,1,1, 4.019, 10576.217, 211.857, 52670.567 20/11/28,13:40:32,11,09,1, 11.9,1,1, 4.019, 10576.237, 211.880, 52670.548 20/11/28,13:40:32,12,09,1, 11.9,1,1, 4.019, 10576.215, 211.833, 52670.514 20/11/28,13:40:32,13,09,1, 11.9,1,1, 4.019, 10576.226, 211.855, 52670.542 20/11/28,13:40:32,14,09,1, 11.9,1,1, 4.019, 10576.201, 211.893, 52670.598 20/11/28,13:40:32,15,09,1, 11.9,1,1, 4.019, 10576.223, 211.844, 52670.546 20/11/28,13:40:32,16,09,1, 11.9,1,1, 4.019, 10576.186, 211.846, 52670.515 20/11/28,13:40:32,17,09,1, 11.9,1,1, 4.019, 10576.219, 211.866, 52670.562 20/11/28,13:40:32,18,09,1, 11.9,1,1, 4.019, 10576.222, 211.920, 52670.543 20/11/28,13:40:32,19,09,1, 11.9,1,1, 4.019, 10576.213, 211.862, 52670.524 20/11/28,13:40:33,00,09,1, 11.9,1,1, 4.019, 10576.210, 211.862, 52670.524 20/11/28,13:40:33,01,09,1, 11.9,1,1, 4.019, 10576.213, 211.890, 52670.529 20/11/28,13:40:33,02,09,1, 11.9,1,1, 4.019, 10576.182, 211.882, 52670.369 20/11/28,13:40:33,03,09,1, 11.9,1,1, 4.019, 10576.190, 211.833, 52670.559 20/11/28,13:40:33,04,09,1, 11.9,1,1, 4.019, 10576.217, 211.801, 52670.498 20/11/28,13:40:33,05,09,1, 11.9,1,1, 4.019, 10576.239, 211.873, 52670.543 20/11/28,13:40:33,06,09,1, 11.9,1,1, 4.019, 10576.213, 211.862, 52670.552 20/11/28,13:40:33,07,09,1, 11.9,1,1, 4.019, 10576.198, 211.823, 52670.504 20/11/28,13:40:33,08,09,1, 11.9,1,1, 4.019, 10576.207, 211.844, 52670.491 20/11/28,13:40:33,09,09,1, 11.9,1,1, 4.019, 10576.209, 211.865, 52670.516 20/11/28,13:40:33,10,09,1, 11.9,1,1, 4.019, 10576.216, 211.826, 52670.470 20/11/28,13:40:33,11,09,1, 11.9,1,1, 4.019, 10576.230, 211.802, 52670.498 20/11/28,13:40:33,12,09,1, 11.9,1,1, 4.019, 10576.202, 211.834, 52670.487 20/11/28,13:40:33,13,09,1, 11.9,1,1, 4.019, 10576.211, 211.868, 52670.546 20/11/28,13:40:33,14,09,1, 11.9,1,1, 4.019, 10576.243, 211.833, 52670.493 20/11/28,13:40:33,15,09,1, 11.9,1,1, 4.019, 10576.223, 211.814, 52670.485 20/11/28,13:40:33,16,09,1, 11.9,1,1, 4.019, 10576.225, 211.805, 52670.478 20/11/28,13:40:33,17,09,1, 11.9,1,1, 4.019, 10576.216, 211.840, 52670.480 20/11/28,13:40:33,18,09,1, 11.9,1,1, 4.019, 10576.223, 211.816, 52670.500 20/11/28,13:40:33,19,09,1, 11.9,1,1, 4.019, 10576.223, 211.791, 52670.495 20/11/28,13:40:34,00,09,1, 11.9,1,1, 4.021, 10576.218, 211.791, 52670.495 20/11/28,13:40:34,01,09,1, 11.9,1,1, 4.021, 10576.253, 211.846, 52670.506 20/11/28,13:40:34,02,09,1, 11.9,1,1, 4.021, 10576.233, 211.807, 52670.506 20/11/28,13:40:34,03,09,1, 11.9,1,1, 4.021, 10576.228, 211.758, 52670.500 20/11/28,13:40:34,04,09,1, 11.9,1,1, 4.021, 10576.228, 211.826, 52670.523 20/11/28,13:40:34,05,09,1, 11.9,1,1, 4.021, 10576.219, 211.810, 52670.493 20/11/28,13:40:34,06,09,1, 11.9,1,1, 4.021, 10576.227, 211.764, 52670.479 20/11/28,13:40:34,07,09,1, 11.9,1,1, 4.021, 10576.244, 211.785, 52670.517 20/11/28,13:40:34,08,09,1, 11.9,1,1, 4.021, 10576.247, 211.839, 52670.503 20/11/28,13:40:34,09,09,1, 11.9,1,1, 4.021, 10576.253, 211.787, 52670.521 20/11/28,13:40:34,10,09,1, 11.9,1,1, 4.021, 10576.218, 211.762, 52670.478 20/11/28,13:40:34,11,09,1, 11.9,1,1, 4.021, 10576.249, 211.814, 52670.490 20/11/28,13:40:34,12,09,1, 11.9,1,1, 4.021, 10576.238, 211.813, 52670.476 20/11/28,13:40:34,13,09,1, 11.9,1,1, 4.021, 10576.227, 211.779, 52670.482 20/11/28,13:40:34,14,09,1, 11.9,1,1, 4.021, 10576.241, 211.772, 52670.454 20/11/28,13:40:34,15,09,1, 11.9,1,1, 4.021, 10576.248, 211.803, 52670.503 20/11/28,13:40:34,16,09,1, 11.9,1,1, 4.021, 10576.227, 211.825, 52670.474 20/11/28,13:40:34,17,09,1, 11.9,1,1, 4.021, 10576.189, 211.780, 52670.597 20/11/28,13:40:34,18,09,1, 11.9,1,1, 4.021, 10576.220, 211.761, 52670.504 20/11/28,13:40:34,19,09,1, 11.9,1,1, 4.021, 10576.218, 211.802, 52670.523 20/11/28,13:40:35,00,09,1, 11.9,1,1, 4.018, 10576.210, 211.802, 52670.523 20/11/28,13:40:35,01,09,1, 11.9,1,1, 4.018, 10576.203, 211.734, 52670.457 20/11/28,13:40:35,02,09,1, 11.9,1,1, 4.018, 10576.211, 211.782, 52670.462 20/11/28,13:40:35,03,09,1, 11.9,1,1, 4.018, 10576.237, 211.806, 52670.482 20/11/28,13:40:35,04,09,1, 11.9,1,1, 4.018, 10576.205, 211.752, 52670.457 20/11/28,13:40:35,05,09,1, 11.9,1,1, 4.018, 10576.226, 211.721, 52670.484 20/11/28,13:40:35,06,09,1, 11.9,1,1, 4.018, 10576.232, 211.763, 52670.495 20/11/28,13:40:35,07,09,1, 11.9,1,1, 4.018, 10576.230, 211.769, 52670.524 20/11/28,13:40:35,08,09,1, 11.9,1,1, 4.018, 10576.241, 211.776, 52670.514 20/11/28,13:40:35,09,09,1, 11.9,1,1, 4.018, 10576.239, 211.770, 52670.507 20/11/28,13:40:35,10,09,1, 11.9,1,1, 4.018, 10576.248, 211.775, 52670.472 20/11/28,13:40:35,11,09,1, 11.9,1,1, 4.018, 10576.244, 211.749, 52670.478 20/11/28,13:40:35,12,09,1, 11.9,1,1, 4.018, 10576.234, 211.747, 52670.476 20/11/28,13:40:35,13,09,1, 11.9,1,1, 4.018, 10576.243, 211.764, 52670.496 20/11/28,13:40:35,14,09,1, 11.9,1,1, 4.018, 10576.229, 211.742, 52670.486 20/11/28,13:40:35,15,09,1, 11.9,1,1, 4.018, 10576.258, 211.747, 52670.515 20/11/28,13:40:35,16,09,1, 11.9,1,1, 4.018, 10576.257, 211.749, 52670.470 20/11/28,13:40:35,17,09,1, 11.9,1,1, 4.018, 10576.254, 211.762, 52670.497 20/11/28,13:40:35,18,09,1, 11.9,1,1, 4.018, 10576.260, 211.723, 52670.484 20/11/28,13:40:35,19,09,1, 11.9,1,1, 4.018, 10576.245, 211.746, 52670.519 20/11/28,13:40:36,00,09,1, 11.9,1,1, 4.022, 10576.243, 211.746, 52670.519 20/11/28,13:40:36,01,09,1, 11.9,1,1, 4.022, 10576.246, 211.746, 52670.471 20/11/28,13:40:36,02,09,1, 11.9,1,1, 4.022, 10576.249, 211.737, 52670.523 20/11/28,13:40:36,03,09,1, 11.9,1,1, 4.022, 10576.262, 211.742, 52670.470 20/11/28,13:40:36,04,09,1, 11.9,1,1, 4.022, 10576.261, 211.755, 52670.466 20/11/28,13:40:36,05,09,1, 11.9,1,1, 4.022, 10576.258, 211.746, 52670.476 20/11/28,13:40:36,06,09,1, 11.9,1,1, 4.022, 10576.234, 211.738, 52670.498 20/11/28,13:40:36,07,09,1, 11.9,1,1, 4.022, 10576.257, 211.723, 52670.488 20/11/28,13:40:36,08,09,1, 11.9,1,1, 4.022, 10576.253, 211.721, 52670.475 20/11/28,13:40:36,09,09,1, 11.9,1,1, 4.022, 10576.245, 211.726, 52670.505 20/11/28,13:40:36,10,09,1, 11.9,1,1, 4.022, 10576.265, 211.718, 52670.478 20/11/28,13:40:36,11,09,1, 11.9,1,1, 4.022, 10576.264, 211.728, 52670.480 20/11/28,13:40:36,12,09,1, 11.9,1,1, 4.022, 10576.247, 211.737, 52670.450 20/11/28,13:40:36,13,09,1, 11.9,1,1, 4.022, 10576.266, 211.702, 52670.184 20/11/28,13:40:36,14,09,1, 11.9,1,1, 4.022, 10576.220, 211.714, 52670.406 20/11/28,13:40:36,15,09,1, 11.9,1,1, 4.022, 10576.213, 211.724, 52670.478 20/11/28,13:40:36,16,09,1, 11.9,1,1, 4.022, 10576.235, 211.695, 52670.475 20/11/28,13:40:36,17,09,1, 11.9,1,1, 4.022, 10576.261, 211.711, 52670.478 20/11/28,13:40:36,18,09,1, 11.9,1,1, 4.022, 10576.254, 211.727, 52670.469 20/11/28,13:40:36,19,09,1, 11.9,1,1, 4.022, 10576.263, 211.708, 52670.474 20/11/28,13:40:37,00,09,1, 11.9,1,1, 4.022, 10576.260, 211.708, 52670.474 20/11/28,13:40:37,01,09,1, 11.9,1,1, 4.022, 10576.269, 211.710, 52670.500 20/11/28,13:40:37,02,09,1, 11.9,1,1, 4.022, 10576.247, 211.705, 52670.482 20/11/28,13:40:37,03,09,1, 11.9,1,1, 4.022, 10576.235, 211.724, 52670.500 20/11/28,13:40:37,04,09,1, 11.9,1,1, 4.022, 10576.256, 211.707, 52670.453 20/11/28,13:40:37,05,09,1, 11.9,1,1, 4.022, 10576.255, 211.719, 52670.466 20/11/28,13:40:37,06,09,1, 11.9,1,1, 4.022, 10576.265, 211.678, 52670.419 20/11/28,13:40:37,07,09,1, 11.9,1,1, 4.022, 10576.258, 211.698, 52670.437 20/11/28,13:40:37,08,09,1, 11.9,1,1, 4.022, 10576.262, 211.712, 52670.492 20/11/28,13:40:37,09,09,1, 11.9,1,1, 4.022, 10576.265, 211.713, 52670.448 20/11/28,13:40:37,10,09,1, 11.9,1,1, 4.022, 10576.249, 211.693, 52670.466 20/11/28,13:40:37,11,09,1, 11.9,1,1, 4.022, 10576.252, 211.679, 52670.480 20/11/28,13:40:37,12,09,1, 11.9,1,1, 4.022, 10576.264, 211.677, 52670.421 20/11/28,13:40:37,13,09,1, 11.9,1,1, 4.022, 10576.255, 211.708, 52670.524 20/11/28,13:40:37,14,09,1, 11.9,1,1, 4.022, 10576.258, 211.673, 52670.410 20/11/28,13:40:37,15,09,1, 11.9,1,1, 4.022, 10576.262, 211.698, 52670.424 20/11/28,13:40:37,16,09,1, 11.9,1,1, 4.022, 10576.266, 211.660, 52670.442 20/11/28,13:40:37,17,09,1, 11.9,1,1, 4.022, 10576.263, 211.677, 52670.430 20/11/28,13:40:37,18,09,1, 11.9,1,1, 4.022, 10576.237, 211.684, 52670.491 20/11/28,13:40:37,19,09,1, 11.9,1,1, 4.022, 10576.256, 211.674, 52670.473 20/11/28,13:40:38,00,09,1, 11.9,1,1, 4.021, 10576.252, 211.674, 52670.473 20/11/28,13:40:38,01,09,1, 11.9,1,1, 4.021, 10576.241, 211.684, 52670.495 20/11/28,13:40:38,02,09,1, 11.9,1,1, 4.021, 10576.254, 211.687, 52670.471 20/11/28,13:40:38,03,09,1, 11.9,1,1, 4.021, 10576.250, 211.680, 52670.433 20/11/28,13:40:38,04,09,1, 11.9,1,1, 4.021, 10576.237, 211.670, 52670.466 20/11/28,13:40:38,05,09,1, 11.9,1,1, 4.021, 10576.255, 211.655, 52670.439 20/11/28,13:40:38,06,09,1, 11.9,1,1, 4.021, 10576.240, 211.642, 52670.437 20/11/28,13:40:38,07,09,1, 11.9,1,1, 4.021, 10576.253, 211.632, 52670.450 20/11/28,13:40:38,08,09,1, 11.9,1,1, 4.021, 10576.250, 211.635, 52670.422 20/11/28,13:40:38,09,09,1, 11.9,1,1, 4.021, 10576.238, 211.649, 52670.412 20/11/28,13:40:38,10,09,1, 11.9,1,1, 4.021, 10576.287, 211.652, 52670.406 20/11/28,13:40:38,11,09,1, 11.9,1,1, 4.021, 10576.255, 211.656, 52670.403 20/11/28,13:40:38,12,09,1, 11.9,1,1, 4.021, 10576.253, 211.627, 52670.414 20/11/28,13:40:38,13,09,1, 11.9,1,1, 4.021, 10576.242, 211.663, 52670.441 20/11/28,13:40:38,14,09,1, 11.9,1,1, 4.021, 10576.253, 211.655, 52670.427 20/11/28,13:40:38,15,09,1, 11.9,1,1, 4.021, 10576.254, 211.660, 52670.440 20/11/28,13:40:38,16,09,1, 11.9,1,1, 4.021, 10576.256, 211.656, 52670.470 20/11/28,13:40:38,17,09,1, 11.9,1,1, 4.021, 10576.261, 211.652, 52670.449 20/11/28,13:40:38,18,09,1, 11.9,1,1, 4.021, 10576.254, 211.647, 52670.429 20/11/28,13:40:38,19,09,1, 11.9,1,1, 4.021, 10576.272, 211.642, 52670.413 20/11/28,13:40:39,00,09,1, 11.9,1,1, 4.017, 10576.268, 211.642, 52670.413 20/11/28,13:40:39,01,09,1, 11.9,1,1, 4.017, 10576.254, 211.635, 52670.439 20/11/28,13:40:39,02,09,1, 11.9,1,1, 4.017, 10576.246, 211.625, 52670.414 20/11/28,13:40:39,03,09,1, 11.9,1,1, 4.017, 10576.240, 211.640, 52670.400 20/11/28,13:40:39,04,09,1, 11.9,1,1, 4.017, 10576.263, 211.638, 52670.431 20/11/28,13:40:39,05,09,1, 11.9,1,1, 4.017, 10576.245, 211.616, 52670.398 20/11/28,13:40:39,06,09,1, 11.9,1,1, 4.017, 10576.236, 211.631, 52670.388 20/11/28,13:40:39,07,09,1, 11.9,1,1, 4.017, 10576.231, 211.621, 52670.416 20/11/28,13:40:39,08,09,1, 11.9,1,1, 4.017, 10576.233, 211.615, 52670.394 20/11/28,13:40:39,09,09,1, 11.9,1,1, 4.017, 10576.262, 211.641, 52670.395 20/11/28,13:40:39,10,09,1, 11.9,1,1, 4.017, 10576.258, 211.617, 52670.447 20/11/28,13:40:39,11,09,1, 11.9,1,1, 4.017, 10576.231, 211.599, 52670.412 20/11/28,13:40:39,12,09,1, 11.9,1,1, 4.017, 10576.253, 211.608, 52670.412 20/11/28,13:40:39,13,09,1, 11.9,1,1, 4.017, 10576.248, 211.603, 52670.380 20/11/28,13:40:39,14,09,1, 11.9,1,1, 4.017, 10576.239, 211.612, 52670.427 20/11/28,13:40:39,15,09,1, 11.9,1,1, 4.017, 10576.244, 211.609, 52670.428 20/11/28,13:40:39,16,09,1, 11.9,1,1, 4.017, 10576.255, 211.607, 52670.414 20/11/28,13:40:39,17,09,1, 11.9,1,1, 4.017, 10576.253, 211.574, 52670.441 20/11/28,13:40:39,18,09,1, 11.9,1,1, 4.017, 10576.262, 211.590, 52670.408 20/11/28,13:40:39,19,09,1, 11.9,1,1, 4.017, 10576.255, 211.589, 52670.428 20/11/28,13:40:40,00,09,1, 11.9,1,1, 4.019, 10576.252, 211.589, 52670.428 20/11/28,13:40:40,01,09,1, 11.9,1,1, 4.019, 10576.254, 211.585, 52670.409 20/11/28,13:40:40,02,09,1, 11.9,1,1, 4.019, 10576.259, 211.585, 52670.438 20/11/28,13:40:40,03,09,1, 11.9,1,1, 4.019, 10576.249, 211.567, 52670.378 20/11/28,13:40:40,04,09,1, 11.9,1,1, 4.019, 10576.267, 211.580, 52670.398 20/11/28,13:40:40,05,09,1, 11.9,1,1, 4.019, 10576.266, 211.563, 52670.407 20/11/28,13:40:40,06,09,1, 11.9,1,1, 4.019, 10576.236, 211.531, 52670.359 20/11/28,13:40:40,07,09,1, 11.9,1,1, 4.019, 10576.268, 211.581, 52670.349 20/11/28,13:40:40,08,09,1, 11.9,1,1, 4.019, 10576.243, 211.561, 52670.317 20/11/28,13:40:40,09,09,1, 11.9,1,1, 4.019, 10576.227, 211.538, 52670.327 20/11/28,13:40:40,10,09,1, 11.9,1,1, 4.019, 10576.240, 211.545, 52670.341 20/11/28,13:40:40,11,09,1, 11.9,1,1, 4.019, 10576.242, 211.573, 52670.392 20/11/28,13:40:40,12,09,1, 11.9,1,1, 4.019, 10576.249, 211.579, 52670.410 20/11/28,13:40:40,13,09,1, 11.9,1,1, 4.019, 10576.251, 211.525, 52670.358 20/11/28,13:40:40,14,09,1, 11.9,1,1, 4.019, 10576.241, 211.552, 52670.386 20/11/28,13:40:40,15,09,1, 11.9,1,1, 4.019, 10576.245, 211.595, 52670.371 20/11/28,13:40:40,16,09,1, 11.9,1,1, 4.019, 10576.241, 211.545, 52670.348 20/11/28,13:40:40,17,09,1, 11.9,1,1, 4.019, 10576.202, 211.492, 52670.291 20/11/28,13:40:40,18,09,1, 11.9,1,1, 4.019, 10576.234, 211.553, 52670.380 20/11/28,13:40:40,19,09,1, 11.9,1,1, 4.019, 10576.245, 211.590, 52670.369 20/11/28,13:40:41,00,09,1, 11.9,1,1, 4.019, 10576.243, 211.590, 52670.369 20/11/28,13:40:41,01,09,1, 11.9,1,1, 4.019, 10576.246, 211.539, 52670.333 20/11/28,13:40:41,02,09,1, 11.9,1,1, 4.019, 10576.257, 211.550, 52670.352 20/11/28,13:40:41,03,09,1, 11.9,1,1, 4.019, 10576.250, 211.550, 52670.362 20/11/28,13:40:41,04,09,1, 11.9,1,1, 4.019, 10576.242, 211.513, 52670.328 20/11/28,13:40:41,05,09,1, 11.9,1,1, 4.019, 10576.226, 211.545, 52670.341 20/11/28,13:40:41,06,09,1, 11.9,1,1, 4.019, 10576.241, 211.567, 52670.354 20/11/28,13:40:41,07,09,1, 11.9,1,1, 4.019, 10576.213, 211.559, 52670.338 20/11/28,13:40:41,08,09,1, 11.9,1,1, 4.019, 10576.206, 211.526, 52670.306 20/11/28,13:40:41,09,09,1, 11.9,1,1, 4.019, 10576.223, 211.516, 52670.309 20/11/28,13:40:41,10,09,1, 11.9,1,1, 4.019, 10576.235, 211.523, 52670.317 20/11/28,13:40:41,11,09,1, 11.9,1,1, 4.019, 10576.211, 211.531, 52670.324 20/11/28,13:40:41,12,09,1, 11.9,1,1, 4.019, 10576.246, 211.472, 52670.285 20/11/28,13:40:41,13,09,1, 11.9,1,1, 4.019, 10576.241, 211.504, 52670.330 20/11/28,13:40:41,14,09,1, 11.9,1,1, 4.019, 10576.252, 211.562, 52670.368 20/11/28,13:40:41,15,09,1, 11.9,1,1, 4.019, 10576.229, 211.496, 52670.319 20/11/28,13:40:41,16,09,1, 11.9,1,1, 4.019, 10576.230, 211.505, 52670.329 20/11/28,13:40:41,17,09,1, 11.9,1,1, 4.019, 10576.218, 211.534, 52670.336 20/11/28,13:40:41,18,09,1, 11.9,1,1, 4.019, 10576.225, 211.519, 52670.293 20/11/28,13:40:41,19,09,1, 11.9,1,1, 4.019, 10576.219, 211.472, 52670.326 20/11/28,13:40:42,00,09,1, 11.9,1,1, 4.019, 10576.218, 211.472, 52670.326 20/11/28,13:40:42,01,09,1, 11.9,1,1, 4.019, 10576.252, 211.550, 52670.379 20/11/28,13:40:42,02,09,1, 11.9,1,1, 4.019, 10576.222, 211.509, 52670.316 20/11/28,13:40:42,03,09,1, 11.9,1,1, 4.019, 10576.213, 211.474, 52670.290 20/11/28,13:40:42,04,09,1, 11.9,1,1, 4.019, 10576.223, 211.512, 52670.283 20/11/28,13:40:42,05,09,1, 11.9,1,1, 4.019, 10576.218, 211.498, 52670.292 20/11/28,13:40:42,06,09,1, 11.9,1,1, 4.019, 10576.233, 211.500, 52670.286 20/11/28,13:40:42,07,09,1, 11.9,1,1, 4.019, 10576.234, 211.489, 52670.310 20/11/28,13:40:42,08,09,1, 11.9,1,1, 4.019, 10576.231, 211.510, 52670.338 20/11/28,13:40:42,09,09,1, 11.9,1,1, 4.019, 10576.237, 211.547, 52670.342 20/11/28,13:40:42,10,09,1, 11.9,1,1, 4.019, 10576.245, 211.489, 52670.302 20/11/28,13:40:42,11,09,1, 11.9,1,1, 4.019, 10576.218, 211.474, 52670.268 20/11/28,13:40:42,12,09,1, 11.9,1,1, 4.019, 10576.232, 211.499, 52670.310 20/11/28,13:40:42,13,09,1, 11.9,1,1, 4.019, 10576.243, 211.495, 52670.322 20/11/28,13:40:42,14,09,1, 11.9,1,1, 4.019, 10576.216, 211.465, 52670.314 20/11/28,13:40:42,15,09,1, 11.9,1,1, 4.019, 10576.226, 211.496, 52670.299 20/11/28,13:40:42,16,09,1, 11.9,1,1, 4.019, 10576.239, 211.514, 52670.333 20/11/28,13:40:42,17,09,1, 11.9,1,1, 4.019, 10576.220, 211.519, 52670.305 20/11/28,13:40:42,18,09,1, 11.9,1,1, 4.019, 10576.220, 211.454, 52670.304 20/11/28,13:40:42,19,09,1, 11.9,1,1, 4.019, 10576.223, 211.479, 52670.265 20/11/28,13:40:43,00,09,1, 11.9,1,1, 4.022, 10576.218, 211.479, 52670.265 20/11/28,13:40:43,01,09,1, 11.9,1,1, 4.022, 10576.244, 211.495, 52670.345 20/11/28,13:40:43,02,09,1, 11.9,1,1, 4.022, 10576.243, 211.453, 52670.324 20/11/28,13:40:43,03,09,1, 11.9,1,1, 4.022, 10576.222, 211.504, 52670.310 20/11/28,13:40:43,04,09,1, 11.9,1,1, 4.022, 10576.249, 211.497, 52670.335 20/11/28,13:40:43,05,09,1, 11.9,1,1, 4.022, 10576.202, 211.449, 52670.301 20/11/28,13:40:43,06,09,1, 11.9,1,1, 4.022, 10576.190, 211.401, 52670.278 20/11/28,13:40:43,07,09,1, 11.9,1,1, 4.022, 10576.216, 211.508, 52670.304 20/11/28,13:40:43,08,09,1, 11.9,1,1, 4.022, 10576.234, 211.483, 52670.316 20/11/28,13:40:43,09,09,1, 11.9,1,1, 4.022, 10576.218, 211.436, 52670.295 20/11/28,13:40:43,10,09,1, 11.9,1,1, 4.022, 10576.237, 211.463, 52670.309 20/11/28,13:40:43,11,09,1, 11.9,1,1, 4.022, 10576.254, 211.473, 52670.345 20/11/28,13:40:43,12,09,1, 11.9,1,1, 4.022, 10576.216, 211.468, 52670.388 20/11/28,13:40:43,13,09,1, 11.9,1,1, 4.022, 10576.243, 211.428, 52670.294 20/11/28,13:40:43,14,09,1, 11.9,1,1, 4.022, 10576.226, 211.409, 52670.286 20/11/28,13:40:43,15,09,1, 11.9,1,1, 4.022, 10576.239, 211.453, 52670.299 20/11/28,13:40:43,16,09,1, 11.9,1,1, 4.022, 10576.229, 211.456, 52670.297 20/11/28,13:40:43,17,09,1, 11.9,1,1, 4.022, 10576.220, 211.442, 52670.273 20/11/28,13:40:43,18,09,1, 11.9,1,1, 4.022, 10576.237, 211.427, 52670.246 20/11/28,13:40:43,19,09,1, 11.9,1,1, 4.022, 10576.203, 211.461, 52670.342 20/11/28,13:40:44,00,09,1, 11.7,1,1, 4.019, 10576.202, 211.461, 52670.342 20/11/28,13:40:44,01,09,1, 11.7,1,1, 4.019, 10576.208, 211.396, 52670.264 20/11/28,13:40:44,02,09,1, 11.7,1,1, 4.019, 10576.243, 211.443, 52670.273 20/11/28,13:40:44,03,09,1, 11.7,1,1, 4.019, 10576.213, 211.459, 52670.296 20/11/28,13:40:44,04,09,1, 11.7,1,1, 4.019, 10576.252, 211.425, 52670.280 20/11/28,13:40:44,05,09,1, 11.7,1,1, 4.019, 10576.215, 211.397, 52670.294 20/11/28,13:40:44,06,09,1, 11.7,1,1, 4.019, 10576.208, 211.450, 52670.290 20/11/28,13:40:44,07,09,1, 11.7,1,1, 4.019, 10576.246, 211.423, 52670.128 20/11/28,13:40:44,08,09,1, 11.7,1,1, 4.019, 10576.258, 211.392, 52670.284 20/11/28,13:40:44,09,09,1, 11.7,1,1, 4.019, 10576.245, 211.382, 52670.264 20/11/28,13:40:44,10,09,1, 11.7,1,1, 4.019, 10576.236, 211.438, 52670.302 20/11/28,13:40:44,11,09,1, 11.7,1,1, 4.019, 10576.266, 211.435, 52670.313 20/11/28,13:40:44,12,09,1, 11.7,1,1, 4.019, 10576.214, 211.388, 52670.255 20/11/28,13:40:44,13,09,1, 11.7,1,1, 4.019, 10576.217, 211.394, 52670.289 20/11/28,13:40:44,14,09,1, 11.7,1,1, 4.019, 10576.247, 211.420, 52670.256 20/11/28,13:40:44,15,09,1, 11.7,1,1, 4.019, 10576.226, 211.414, 52670.310 20/11/28,13:40:44,16,09,1, 11.7,1,1, 4.019, 10576.247, 211.363, 52670.263 20/11/28,13:40:44,17,09,1, 11.7,1,1, 4.019, 10576.252, 211.388, 52670.267 20/11/28,13:40:44,18,09,1, 11.7,1,1, 4.019, 10576.241, 211.423, 52670.311 20/11/28,13:40:44,19,09,1, 11.7,1,1, 4.019, 10576.225, 211.369, 52670.305 20/11/28,13:40:45,00,09,1, 11.8,1,1, 4.019, 10576.218, 211.369, 52670.305 20/11/28,13:40:45,01,09,1, 11.8,1,1, 4.019, 10576.227, 211.397, 52670.276 20/11/28,13:40:45,02,09,1, 11.8,1,1, 4.019, 10576.233, 211.369, 52670.267 20/11/28,13:40:45,03,09,1, 11.8,1,1, 4.019, 10576.215, 211.384, 52670.241 20/11/28,13:40:45,04,09,1, 11.8,1,1, 4.019, 10576.209, 211.385, 52670.259 20/11/28,13:40:45,05,09,1, 11.8,1,1, 4.019, 10576.219, 211.371, 52670.278 20/11/28,13:40:45,06,09,1, 11.8,1,1, 4.019, 10576.214, 211.425, 52670.312 20/11/28,13:40:45,07,09,1, 11.8,1,1, 4.019, 10576.211, 211.355, 52670.250 20/11/28,13:40:45,08,09,1, 11.8,1,1, 4.019, 10576.185, 211.339, 52670.230 20/11/28,13:40:45,09,09,1, 11.8,1,1, 4.019, 10576.229, 211.407, 52670.293 20/11/28,13:40:45,10,09,1, 11.8,1,1, 4.019, 10576.247, 211.372, 52670.307 20/11/28,13:40:45,11,09,1, 11.8,1,1, 4.019, 10576.207, 211.355, 52670.260 20/11/28,13:40:45,12,09,1, 11.8,1,1, 4.019, 10576.241, 211.362, 52670.253 20/11/28,13:40:45,13,09,1, 11.8,1,1, 4.019, 10576.220, 211.396, 52670.310 20/11/28,13:40:45,14,09,1, 11.8,1,1, 4.019, 10576.192, 211.350, 52670.247 20/11/28,13:40:45,15,09,1, 11.8,1,1, 4.019, 10576.225, 211.325, 52670.246 20/11/28,13:40:45,16,09,1, 11.8,1,1, 4.019, 10576.210, 211.321, 52670.242 20/11/28,13:40:45,17,09,1, 11.8,1,1, 4.019, 10576.233, 211.381, 52670.289 20/11/28,13:40:45,18,09,1, 11.8,1,1, 4.019, 10576.225, 211.347, 52670.250 20/11/28,13:40:45,19,09,1, 11.8,1,1, 4.019, 10576.222, 211.346, 52670.303 20/11/28,13:40:46,00,09,1, 11.8,1,1, 4.019, 10576.218, 211.346, 52670.303 20/11/28,13:40:46,01,09,1, 11.8,1,1, 4.019, 10576.227, 211.368, 52670.257 20/11/28,13:40:46,02,09,1, 11.8,1,1, 4.019, 10576.195, 211.323, 52670.262 20/11/28,13:40:46,03,09,1, 11.8,1,1, 4.019, 10576.216, 211.303, 52670.239 20/11/28,13:40:46,04,09,1, 11.8,1,1, 4.019, 10576.236, 211.358, 52670.255 20/11/28,13:40:46,05,09,1, 11.8,1,1, 4.019, 10576.247, 211.362, 52670.276 20/11/28,13:40:46,06,09,1, 11.8,1,1, 4.019, 10576.203, 211.324, 52670.210 20/11/28,13:40:46,07,09,1, 11.8,1,1, 4.019, 10576.220, 211.304, 52670.210 20/11/28,13:40:46,08,09,1, 11.8,1,1, 4.019, 10576.226, 211.383, 52670.253 20/11/28,13:40:46,09,09,1, 11.8,1,1, 4.019, 10576.225, 211.322, 52670.050 20/11/28,13:40:46,10,09,1, 11.8,1,1, 4.019, 10576.195, 211.327, 52670.297 20/11/28,13:40:46,11,09,1, 11.8,1,1, 4.019, 10576.220, 211.333, 52670.122 20/11/28,13:40:46,12,09,1, 11.8,1,1, 4.019, 10576.193, 211.353, 52670.280 20/11/28,13:40:46,13,09,1, 11.8,1,1, 4.019, 10576.188, 211.355, 52670.247 20/11/28,13:40:46,14,09,1, 11.8,1,1, 4.019, 10576.223, 211.313, 52670.229 20/11/28,13:40:46,15,09,1, 11.8,1,1, 4.019, 10576.198, 211.338, 52670.200 20/11/28,13:40:46,16,09,1, 11.8,1,1, 4.019, 10576.230, 211.351, 52670.207 20/11/28,13:40:46,17,09,1, 11.8,1,1, 4.019, 10576.197, 211.353, 52670.222 20/11/28,13:40:46,18,09,1, 11.8,1,1, 4.019, 10576.195, 211.302, 52670.186 20/11/28,13:40:46,19,09,1, 11.8,1,1, 4.019, 10576.237, 211.343, 52670.244 20/11/28,13:40:47,00,09,1, 11.8,1,1, 4.022, 10576.235, 211.343, 52670.244 20/11/28,13:40:47,01,09,1, 11.8,1,1, 4.022, 10576.208, 211.317, 52670.222 20/11/28,13:40:47,02,09,1, 11.8,1,1, 4.022, 10576.222, 211.275, 52670.173 20/11/28,13:40:47,03,09,1, 11.8,1,1, 4.022, 10576.232, 211.341, 52670.218 20/11/28,13:40:47,04,09,1, 11.8,1,1, 4.022, 10576.194, 211.322, 52670.208 20/11/28,13:40:47,05,09,1, 11.8,1,1, 4.022, 10576.210, 211.279, 52670.196 20/11/28,13:40:47,06,09,1, 11.8,1,1, 4.022, 10576.223, 211.325, 52670.220 20/11/28,13:40:47,07,09,1, 11.8,1,1, 4.022, 10576.199, 211.347, 52670.233 20/11/28,13:40:47,08,09,1, 11.8,1,1, 4.022, 10576.209, 211.306, 52670.213 20/11/28,13:40:47,09,09,1, 11.8,1,1, 4.022, 10576.202, 211.278, 52670.215 20/11/28,13:40:47,10,09,1, 11.8,1,1, 4.022, 10576.189, 211.279, 52670.231 20/11/28,13:40:47,11,09,1, 11.8,1,1, 4.022, 10576.200, 211.304, 52670.197 20/11/28,13:40:47,12,09,1, 11.8,1,1, 4.022, 10576.212, 211.295, 52670.217 20/11/28,13:40:47,13,09,1, 11.8,1,1, 4.022, 10576.203, 211.281, 52670.223 20/11/28,13:40:47,14,09,1, 11.8,1,1, 4.022, 10576.193, 211.320, 52670.180 20/11/28,13:40:47,15,09,1, 11.8,1,1, 4.022, 10576.210, 211.330, 52670.225 20/11/28,13:40:47,16,09,1, 11.8,1,1, 4.022, 10576.204, 211.300, 52670.219 20/11/28,13:40:47,17,09,1, 11.8,1,1, 4.022, 10576.192, 211.248, 52670.211 20/11/28,13:40:47,18,09,1, 11.8,1,1, 4.022, 10576.195, 211.310, 52670.179 20/11/28,13:40:47,19,09,1, 11.8,1,1, 4.022, 10576.227, 211.294, 52670.248 20/11/28,13:40:48,00,09,1, 11.7,1,1, 4.021, 10576.227, 211.294, 52670.248 20/11/28,13:40:48,01,09,1, 11.7,1,1, 4.021, 10576.199, 211.287, 52670.220 20/11/28,13:40:48,02,09,1, 11.7,1,1, 4.021, 10576.228, 211.312, 52670.250 20/11/28,13:40:48,03,09,1, 11.7,1,1, 4.021, 10576.175, 211.294, 52670.218 20/11/28,13:40:48,04,09,1, 11.7,1,1, 4.021, 10576.211, 211.243, 52670.177 20/11/28,13:40:48,05,09,1, 11.7,1,1, 4.021, 10576.198, 211.259, 52670.212 20/11/28,13:40:48,06,09,1, 11.7,1,1, 4.021, 10576.211, 211.285, 52670.206 20/11/28,13:40:48,07,09,1, 11.7,1,1, 4.021, 10576.216, 211.274, 52670.228 20/11/28,13:40:48,08,09,1, 11.7,1,1, 4.021, 10576.202, 211.264, 52670.192 20/11/28,13:40:48,09,09,1, 11.7,1,1, 4.021, 10576.208, 211.257, 52670.197 20/11/28,13:40:48,10,09,1, 11.7,1,1, 4.021, 10576.215, 211.298, 52670.186 20/11/28,13:40:48,11,09,1, 11.7,1,1, 4.021, 10576.231, 211.274, 52670.214 20/11/28,13:40:48,12,09,1, 11.7,1,1, 4.021, 10576.199, 211.217, 52669.908 20/11/28,13:40:48,13,09,1, 11.7,1,1, 4.021, 10576.188, 211.274, 52670.261 20/11/28,13:40:48,14,09,1, 11.7,1,1, 4.021, 10576.235, 211.262, 52670.038 20/11/28,13:40:48,15,09,1, 11.7,1,1, 4.021, 10576.162, 211.279, 52670.284 20/11/28,13:40:48,16,09,1, 11.7,1,1, 4.021, 10576.195, 211.247, 52670.225 20/11/28,13:40:48,17,09,1, 11.7,1,1, 4.021, 10576.188, 211.236, 52670.165 20/11/28,13:40:48,18,09,1, 11.7,1,1, 4.021, 10576.197, 211.270, 52670.173 20/11/28,13:40:48,19,09,1, 11.7,1,1, 4.021, 10576.200, 211.238, 52670.178 20/11/28,13:40:49,00,09,1, 11.9,1,1, 4.022, 10576.193, 211.238, 52670.178 20/11/28,13:40:49,01,09,1, 11.9,1,1, 4.022, 10576.213, 211.240, 52670.198 20/11/28,13:40:49,02,09,1, 11.9,1,1, 4.022, 10576.223, 211.255, 52670.200 20/11/28,13:40:49,03,09,1, 11.9,1,1, 4.022, 10576.195, 211.212, 52670.159 20/11/28,13:40:49,04,09,1, 11.9,1,1, 4.022, 10576.174, 211.203, 52670.140 20/11/28,13:40:49,05,09,1, 11.9,1,1, 4.022, 10576.219, 211.251, 52670.197 20/11/28,13:40:49,06,09,1, 11.9,1,1, 4.022, 10576.218, 211.237, 52670.162 20/11/28,13:40:49,07,09,1, 11.9,1,1, 4.022, 10576.185, 211.218, 52670.115 20/11/28,13:40:49,08,09,1, 11.9,1,1, 4.022, 10576.199, 211.225, 52670.168 20/11/28,13:40:49,09,09,1, 11.9,1,1, 4.022, 10576.211, 211.263, 52670.203 20/11/28,13:40:49,10,09,1, 11.9,1,1, 4.022, 10576.186, 211.238, 52670.197 20/11/28,13:40:49,11,09,1, 11.9,1,1, 4.022, 10576.189, 211.189, 52670.128 20/11/28,13:40:49,12,09,1, 11.9,1,1, 4.022, 10576.187, 211.196, 52670.142 20/11/28,13:40:49,13,09,1, 11.9,1,1, 4.022, 10576.188, 211.248, 52670.142 20/11/28,13:40:49,14,09,1, 11.9,1,1, 4.022, 10576.161, 211.198, 52670.175 20/11/28,13:40:49,15,09,1, 11.9,1,1, 4.022, 10576.205, 211.189, 52670.131 20/11/28,13:40:49,16,09,1, 11.9,1,1, 4.022, 10576.196, 211.209, 52670.157 20/11/28,13:40:49,17,09,1, 11.9,1,1, 4.022, 10576.208, 211.238, 52670.197 20/11/28,13:40:49,18,09,1, 11.9,1,1, 4.022, 10576.178, 211.190, 52670.146 20/11/28,13:40:49,19,09,1, 11.9,1,1, 4.022, 10576.158, 211.165, 52670.162 20/11/28,13:40:50,00,09,1, 11.8,1,1, 4.017, 10576.152, 211.165, 52670.162 20/11/28,13:40:50,01,09,1, 11.8,1,1, 4.017, 10576.213, 211.232, 52670.074 20/11/28,13:40:50,02,09,1, 11.8,1,1, 4.017, 10576.220, 211.162, 52670.209 20/11/28,13:40:50,03,09,1, 11.8,1,1, 4.017, 10576.177, 211.167, 52670.160 20/11/28,13:40:50,04,09,1, 11.8,1,1, 4.017, 10576.205, 211.219, 52670.191 20/11/28,13:40:50,05,09,1, 11.8,1,1, 4.017, 10576.161, 211.192, 52670.157 20/11/28,13:40:50,06,09,1, 11.8,1,1, 4.017, 10576.179, 211.164, 52670.147 20/11/28,13:40:50,07,09,1, 11.8,1,1, 4.017, 10576.183, 211.152, 52670.123 20/11/28,13:40:50,08,09,1, 11.8,1,1, 4.017, 10576.189, 211.204, 52670.161 20/11/28,13:40:50,09,09,1, 11.8,1,1, 4.017, 10576.145, 211.216, 52670.171 20/11/28,13:40:50,10,09,1, 11.8,1,1, 4.017, 10576.159, 211.168, 52670.141 20/11/28,13:40:50,11,09,1, 11.8,1,1, 4.017, 10576.175, 211.168, 52670.173 20/11/28,13:40:50,12,09,1, 11.8,1,1, 4.017, 10576.181, 211.207, 52670.165 20/11/28,13:40:50,13,09,1, 11.8,1,1, 4.017, 10576.194, 211.156, 52670.163 20/11/28,13:40:50,14,09,1, 11.8,1,1, 4.017, 10576.187, 211.141, 52669.854 20/11/28,13:40:50,15,09,1, 11.8,1,1, 4.017, 10576.162, 211.214, 52670.163 20/11/28,13:40:50,16,09,1, 11.8,1,1, 4.017, 10576.164, 211.195, 52670.179 20/11/28,13:40:50,17,09,1, 11.8,1,1, 4.017, 10576.145, 211.164, 52670.151 20/11/28,13:40:50,18,09,1, 11.8,1,1, 4.017, 10576.141, 211.187, 52670.113 20/11/28,13:40:50,19,09,1, 11.8,1,1, 4.017, 10576.185, 211.155, 52670.177 20/11/28,13:40:51,00,09,1, 11.8,1,1, 4.021, 10576.177, 211.155, 52670.177 20/11/28,13:40:51,01,09,1, 11.8,1,1, 4.021, 10576.167, 211.138, 52670.140 20/11/28,13:40:51,02,09,1, 11.8,1,1, 4.021, 10576.167, 211.153, 52670.161 20/11/28,13:40:51,03,09,1, 11.8,1,1, 4.021, 10576.179, 211.176, 52670.165 20/11/28,13:40:51,04,09,1, 11.8,1,1, 4.021, 10576.153, 211.189, 52670.180 20/11/28,13:40:51,05,09,1, 11.8,1,1, 4.021, 10576.166, 211.149, 52670.133 20/11/28,13:40:51,06,09,1, 11.8,1,1, 4.021, 10576.128, 211.114, 52670.236 20/11/28,13:40:51,07,09,1, 11.8,1,1, 4.021, 10576.161, 211.163, 52670.068 20/11/28,13:40:51,08,09,1, 11.8,1,1, 4.021, 10576.153, 211.177, 52670.098 20/11/28,13:40:51,09,09,1, 11.8,1,1, 4.021, 10576.155, 211.107, 52670.079 20/11/28,13:40:51,10,09,1, 11.8,1,1, 4.021, 10576.164, 211.154, 52670.126 20/11/28,13:40:51,11,09,1, 11.8,1,1, 4.021, 10576.163, 211.155, 52670.121 20/11/28,13:40:51,12,09,1, 11.8,1,1, 4.021, 10576.165, 211.111, 52670.099 20/11/28,13:40:51,13,09,1, 11.8,1,1, 4.021, 10576.136, 211.080, 52670.109 20/11/28,13:40:51,14,09,1, 11.8,1,1, 4.021, 10576.153, 211.135, 52670.130 20/11/28,13:40:51,15,09,1, 11.8,1,1, 4.021, 10576.155, 211.133, 52670.122 20/11/28,13:40:51,16,09,1, 11.8,1,1, 4.021, 10576.153, 211.117, 52670.125 20/11/28,13:40:51,17,09,1, 11.8,1,1, 4.021, 10576.158, 211.108, 52670.119 20/11/28,13:40:51,18,09,1, 11.8,1,1, 4.021, 10576.128, 211.123, 52670.135 20/11/28,13:40:51,19,09,1, 11.8,1,1, 4.021, 10576.140, 211.135, 52670.068 20/11/28,13:40:52,00,09,1, 11.9,1,1, 4.021, 10576.135, 211.135, 52670.068 20/11/28,13:40:52,01,09,1, 11.9,1,1, 4.021, 10576.140, 211.074, 52670.093 20/11/28,13:40:52,02,09,1, 11.9,1,1, 4.021, 10576.134, 211.152, 52670.141 20/11/28,13:40:52,03,09,1, 11.9,1,1, 4.021, 10576.156, 211.124, 52670.126 20/11/28,13:40:52,04,09,1, 11.9,1,1, 4.021, 10576.129, 211.060, 52670.093 20/11/28,13:40:52,05,09,1, 11.9,1,1, 4.021, 10576.123, 211.094, 52670.087 20/11/28,13:40:52,06,09,1, 11.9,1,1, 4.021, 10576.137, 211.152, 52670.092 20/11/28,13:40:52,07,09,1, 11.9,1,1, 4.021, 10576.133, 211.111, 52670.070 20/11/28,13:40:52,08,09,1, 11.9,1,1, 4.021, 10576.123, 211.062, 52670.080 20/11/28,13:40:52,09,09,1, 11.9,1,1, 4.021, 10576.127, 211.107, 52670.088 20/11/28,13:40:52,10,09,1, 11.9,1,1, 4.021, 10576.163, 211.115, 52670.110 20/11/28,13:40:52,11,09,1, 11.9,1,1, 4.021, 10576.150, 211.102, 52670.104 20/11/28,13:40:52,12,09,1, 11.9,1,1, 4.021, 10576.119, 211.067, 52670.048 20/11/28,13:40:52,13,09,1, 11.9,1,1, 4.021, 10576.116, 211.107, 52670.101 20/11/28,13:40:52,14,09,1, 11.9,1,1, 4.021, 10576.136, 211.098, 52670.100 20/11/28,13:40:52,15,09,1, 11.9,1,1, 4.021, 10576.121, 211.072, 52670.073 20/11/28,13:40:52,16,09,1, 11.9,1,1, 4.021, 10576.123, 211.036, 52670.005 20/11/28,13:40:52,17,09,1, 11.9,1,1, 4.021, 10576.143, 211.098, 52670.108 20/11/28,13:40:52,18,09,1, 11.9,1,1, 4.021, 10576.148, 211.120, 52670.096 20/11/28,13:40:52,19,09,1, 11.9,1,1, 4.021, 10576.123, 211.077, 52670.086 20/11/28,13:40:53,00,09,1, 11.9,1,1, 4.019, 10576.118, 211.077, 52670.086 20/11/28,13:40:53,01,09,1, 11.9,1,1, 4.019, 10576.129, 211.093, 52670.111 20/11/28,13:40:53,02,09,1, 11.9,1,1, 4.019, 10576.112, 211.048, 52670.122 20/11/28,13:40:53,03,09,1, 11.9,1,1, 4.019, 10576.124, 211.036, 52670.073 20/11/28,13:40:53,04,09,1, 11.9,1,1, 4.019, 10576.119, 211.065, 52670.059 20/11/28,13:40:53,05,09,1, 11.9,1,1, 4.019, 10576.154, 211.088, 52670.085 20/11/28,13:40:53,06,09,1, 11.9,1,1, 4.019, 10576.132, 211.097, 52670.105 20/11/28,13:40:53,07,09,1, 11.9,1,1, 4.019, 10576.115, 211.047, 52670.065 20/11/28,13:40:53,08,09,1, 11.9,1,1, 4.019, 10576.112, 211.044, 52670.033 20/11/28,13:40:53,09,09,1, 11.9,1,1, 4.019, 10576.126, 211.068, 52670.071 20/11/28,13:40:53,10,09,1, 11.9,1,1, 4.019, 10576.123, 211.112, 52670.107 20/11/28,13:40:53,11,09,1, 11.9,1,1, 4.019, 10576.108, 211.027, 52670.035 20/11/28,13:40:53,12,09,1, 11.9,1,1, 4.019, 10576.117, 211.066, 52670.098 20/11/28,13:40:53,13,09,1, 11.9,1,1, 4.019, 10576.118, 211.082, 52670.108 20/11/28,13:40:53,14,09,1, 11.9,1,1, 4.019, 10576.123, 211.038, 52670.052 20/11/28,13:40:53,15,09,1, 11.9,1,1, 4.019, 10576.096, 211.035, 52670.033 20/11/28,13:40:53,16,09,1, 11.9,1,1, 4.019, 10576.117, 211.086, 52670.056 20/11/28,13:40:53,17,09,1, 11.9,1,1, 4.019, 10576.066, 211.068, 52670.054 20/11/28,13:40:53,18,09,1, 11.9,1,1, 4.019, 10576.088, 211.045, 52670.092 20/11/28,13:40:53,19,09,1, 11.9,1,1, 4.019, 10576.078, 211.071, 52670.053 20/11/28,13:40:54,00,09,1, 11.9,1,1, 4.021, 10576.077, 211.071, 52670.053 20/11/28,13:40:54,01,09,1, 11.9,1,1, 4.021, 10576.094, 211.054, 52670.091 20/11/28,13:40:54,02,09,1, 11.9,1,1, 4.021, 10576.092, 211.024, 52670.044 20/11/28,13:40:54,03,09,1, 11.9,1,1, 4.021, 10576.086, 211.002, 52670.008 20/11/28,13:40:54,04,09,1, 11.9,1,1, 4.021, 10576.070, 211.063, 52670.061 20/11/28,13:40:54,05,09,1, 11.9,1,1, 4.021, 10576.097, 211.073, 52670.058 20/11/28,13:40:54,06,09,1, 11.9,1,1, 4.021, 10576.079, 211.015, 52670.021 20/11/28,13:40:54,07,09,1, 11.9,1,1, 4.021, 10576.083, 211.025, 52670.052 20/11/28,13:40:54,08,09,1, 11.9,1,1, 4.021, 10576.095, 211.065, 52670.068 20/11/28,13:40:54,09,09,1, 11.9,1,1, 4.021, 10576.080, 211.002, 52669.992 20/11/28,13:40:54,10,09,1, 11.9,1,1, 4.021, 10576.078, 210.988, 52670.046 20/11/28,13:40:54,11,09,1, 11.9,1,1, 4.021, 10576.088, 211.019, 52670.051 20/11/28,13:40:54,12,09,1, 11.9,1,1, 4.021, 10576.086, 211.069, 52670.071 20/11/28,13:40:54,13,09,1, 11.9,1,1, 4.021, 10576.064, 211.011, 52670.041 20/11/28,13:40:54,14,09,1, 11.9,1,1, 4.021, 10576.077, 211.014, 52670.053 20/11/28,13:40:54,15,09,1, 11.9,1,1, 4.021, 10576.073, 211.035, 52670.048 20/11/28,13:40:54,16,09,1, 11.9,1,1, 4.021, 10576.072, 211.060, 52670.050 20/11/28,13:40:54,17,09,1, 11.9,1,1, 4.021, 10576.068, 211.007, 52670.005 20/11/28,13:40:54,18,09,1, 11.9,1,1, 4.021, 10576.069, 211.012, 52670.029 20/11/28,13:40:54,19,09,1, 11.9,1,1, 4.021, 10576.079, 211.058, 52670.052 20/11/28,13:40:55,00,09,1, 11.9,1,1, 4.018, 10576.077, 211.058, 52670.052 20/11/28,13:40:55,01,09,1, 11.9,1,1, 4.018, 10576.046, 211.000, 52670.009 20/11/28,13:40:55,02,09,1, 11.9,1,1, 4.018, 10576.041, 211.023, 52670.036 20/11/28,13:40:55,03,09,1, 11.9,1,1, 4.018, 10576.062, 211.046, 52670.073 20/11/28,13:40:55,04,09,1, 11.9,1,1, 4.018, 10576.055, 211.003, 52670.044 20/11/28,13:40:55,05,09,1, 11.9,1,1, 4.018, 10576.052, 210.991, 52669.981 20/11/28,13:40:55,06,09,1, 11.9,1,1, 4.018, 10576.085, 211.003, 52670.027 20/11/28,13:40:55,07,09,1, 11.9,1,1, 4.018, 10576.066, 211.023, 52670.086 20/11/28,13:40:55,08,09,1, 11.9,1,1, 4.018, 10576.042, 210.993, 52670.045 20/11/28,13:40:55,09,09,1, 11.9,1,1, 4.018, 10576.032, 210.998, 52669.998 20/11/28,13:40:55,10,09,1, 11.9,1,1, 4.018, 10576.072, 211.011, 52670.061 20/11/28,13:40:55,11,09,1, 11.9,1,1, 4.018, 10576.061, 211.000, 52670.011 20/11/28,13:40:55,12,09,1, 11.9,1,1, 4.018, 10576.060, 210.975, 52670.011 20/11/28,13:40:55,13,09,1, 11.9,1,1, 4.018, 10576.041, 210.952, 52670.000 20/11/28,13:40:55,14,09,1, 11.9,1,1, 4.018, 10576.059, 211.018, 52670.051 20/11/28,13:40:55,15,09,1, 11.9,1,1, 4.018, 10576.059, 210.992, 52670.034 20/11/28,13:40:55,16,09,1, 11.9,1,1, 4.018, 10576.054, 210.965, 52670.002 20/11/28,13:40:55,17,09,1, 11.9,1,1, 4.018, 10576.055, 210.959, 52670.005 20/11/28,13:40:55,18,09,1, 11.9,1,1, 4.018, 10576.046, 211.001, 52670.024 20/11/28,13:40:55,19,09,1, 11.9,1,1, 4.018, 10576.044, 211.003, 52670.006 20/11/28,13:40:56,00,09,1, 11.9,1,1, 4.021, 10576.043, 211.003, 52670.006 20/11/28,13:40:56,01,09,1, 11.9,1,1, 4.021, 10576.053, 210.979, 52670.026 20/11/28,13:40:56,02,09,1, 11.9,1,1, 4.021, 10576.046, 210.994, 52670.025 20/11/28,13:40:56,03,09,1, 11.9,1,1, 4.021, 10576.039, 210.949, 52669.985 20/11/28,13:40:56,04,09,1, 11.9,1,1, 4.021, 10576.036, 210.935, 52669.982 20/11/28,13:40:56,05,09,1, 11.9,1,1, 4.021, 10576.033, 210.947, 52669.965 20/11/28,13:40:56,06,09,1, 11.9,1,1, 4.021, 10576.054, 210.946, 52669.992 20/11/28,13:40:56,07,09,1, 11.9,1,1, 4.021, 10576.035, 210.932, 52669.943 20/11/28,13:40:56,08,09,1, 11.9,1,1, 4.021, 10576.039, 210.908, 52669.979 20/11/28,13:40:56,09,09,1, 11.9,1,1, 4.021, 10576.047, 210.957, 52670.005 20/11/28,13:40:56,10,09,1, 11.9,1,1, 4.021, 10576.047, 210.958, 52670.024 20/11/28,13:40:56,11,09,1, 11.9,1,1, 4.021, 10576.047, 210.903, 52669.961 20/11/28,13:40:56,12,09,1, 11.9,1,1, 4.021, 10576.033, 210.926, 52669.984 20/11/28,13:40:56,13,09,1, 11.9,1,1, 4.021, 10576.063, 210.933, 52669.998 20/11/28,13:40:56,14,09,1, 11.9,1,1, 4.021, 10576.052, 210.923, 52670.021 20/11/28,13:40:56,15,09,1, 11.9,1,1, 4.021, 10576.049, 210.891, 52669.965 20/11/28,13:40:56,16,09,1, 11.9,1,1, 4.021, 10576.020, 210.939, 52669.999 20/11/28,13:40:56,17,09,1, 11.9,1,1, 4.021, 10576.037, 210.948, 52670.003 20/11/28,13:40:56,18,09,1, 11.9,1,1, 4.021, 10576.015, 210.916, 52669.982 20/11/28,13:40:56,19,09,1, 11.9,1,1, 4.021, 10576.017, 210.875, 52669.974 20/11/28,13:40:57,00,09,1, 11.9,1,1, 4.018, 10576.010, 210.875, 52669.974 20/11/28,13:40:57,01,09,1, 11.9,1,1, 4.018, 10576.057, 210.964, 52670.036 20/11/28,13:40:57,02,09,1, 11.9,1,1, 4.018, 10576.018, 210.894, 52669.960 20/11/28,13:40:57,03,09,1, 11.9,1,1, 4.018, 10576.040, 210.925, 52669.963 20/11/28,13:40:57,04,09,1, 11.9,1,1, 4.018, 10576.061, 210.949, 52670.040 20/11/28,13:40:57,05,09,1, 11.9,1,1, 4.018, 10576.060, 210.931, 52669.980 20/11/28,13:40:57,06,09,1, 11.9,1,1, 4.018, 10576.016, 210.905, 52669.966 20/11/28,13:40:57,07,09,1, 11.9,1,1, 4.018, 10576.030, 210.908, 52669.993 20/11/28,13:40:57,08,09,1, 11.9,1,1, 4.018, 10576.020, 210.935, 52669.977 20/11/28,13:40:57,09,09,1, 11.9,1,1, 4.018, 10576.028, 210.927, 52670.001 20/11/28,13:40:57,10,09,1, 11.9,1,1, 4.018, 10576.023, 210.910, 52669.996 20/11/28,13:40:57,11,09,1, 11.9,1,1, 4.018, 10576.037, 210.906, 52669.974 20/11/28,13:40:57,12,09,1, 11.9,1,1, 4.018, 10576.008, 210.932, 52670.006 20/11/28,13:40:57,13,09,1, 11.9,1,1, 4.018, 10576.014, 210.895, 52669.984 20/11/28,13:40:57,14,09,1, 11.9,1,1, 4.018, 10576.014, 210.895, 52669.939 20/11/28,13:40:57,15,09,1, 11.9,1,1, 4.018, 10576.032, 210.941, 52669.968 20/11/28,13:40:57,16,09,1, 11.9,1,1, 4.018, 10576.003, 210.939, 52670.019 20/11/28,13:40:57,17,09,1, 11.9,1,1, 4.018, 10575.996, 210.902, 52669.978 20/11/28,13:40:57,18,09,1, 11.9,1,1, 4.018, 10576.033, 210.873, 52669.801 20/11/28,13:40:57,19,09,1, 11.9,1,1, 4.018, 10576.006, 210.911, 52669.929 20/11/28,13:40:58,00,09,1, 11.8,1,1, 4.021, 10576.001, 210.911, 52669.929 20/11/28,13:40:58,01,09,1, 11.8,1,1, 4.021, 10575.997, 210.877, 52669.962 20/11/28,13:40:58,02,09,1, 11.8,1,1, 4.021, 10576.004, 210.857, 52669.941 20/11/28,13:40:58,03,09,1, 11.8,1,1, 4.021, 10575.988, 210.906, 52669.998 20/11/28,13:40:58,04,09,1, 11.8,1,1, 4.021, 10576.004, 210.902, 52669.978 20/11/28,13:40:58,05,09,1, 11.8,1,1, 4.021, 10576.007, 210.837, 52669.956 20/11/28,13:40:58,06,09,1, 11.8,1,1, 4.021, 10576.006, 210.858, 52669.943 20/11/28,13:40:58,07,09,1, 11.8,1,1, 4.021, 10576.009, 210.926, 52669.998 20/11/28,13:40:58,08,09,1, 11.8,1,1, 4.021, 10575.987, 210.870, 52669.959 20/11/28,13:40:58,09,09,1, 11.8,1,1, 4.021, 10575.980, 210.880, 52669.958 20/11/28,13:40:58,10,09,1, 11.8,1,1, 4.021, 10576.010, 210.891, 52669.993 20/11/28,13:40:58,11,09,1, 11.8,1,1, 4.021, 10576.014, 210.939, 52670.025 20/11/28,13:40:58,12,09,1, 11.8,1,1, 4.021, 10575.998, 210.877, 52669.932 20/11/28,13:40:58,13,09,1, 11.8,1,1, 4.021, 10575.984, 210.886, 52669.950 20/11/28,13:40:58,14,09,1, 11.8,1,1, 4.021, 10576.000, 210.904, 52669.977 20/11/28,13:40:58,15,09,1, 11.8,1,1, 4.021, 10576.018, 210.890, 52669.932 20/11/28,13:40:58,16,09,1, 11.8,1,1, 4.021, 10575.984, 210.858, 52669.912 20/11/28,13:40:58,17,09,1, 11.8,1,1, 4.021, 10576.010, 210.860, 52669.957 20/11/28,13:40:58,18,09,1, 11.8,1,1, 4.021, 10576.001, 210.894, 52669.979 20/11/28,13:40:58,19,09,1, 11.8,1,1, 4.021, 10576.011, 210.895, 52669.963 20/11/28,13:40:59,00,09,1, 11.9,1,1, 4.018, 10576.010, 210.895, 52669.963 20/11/28,13:40:59,01,09,1, 11.9,1,1, 4.018, 10575.980, 210.840, 52669.964 20/11/28,13:40:59,02,09,1, 11.9,1,1, 4.018, 10575.989, 210.880, 52669.971 20/11/28,13:40:59,03,09,1, 11.9,1,1, 4.018, 10575.966, 210.864, 52669.958 20/11/28,13:40:59,04,09,1, 11.9,1,1, 4.018, 10575.958, 210.831, 52669.960 20/11/28,13:40:59,05,09,1, 11.9,1,1, 4.018, 10575.981, 210.857, 52669.974 20/11/28,13:40:59,06,09,1, 11.9,1,1, 4.018, 10575.983, 210.904, 52669.966 20/11/28,13:40:59,07,09,1, 11.9,1,1, 4.018, 10575.965, 210.872, 52669.930 20/11/28,13:40:59,08,09,1, 11.9,1,1, 4.018, 10575.952, 210.827, 52669.922 20/11/28,13:40:59,09,09,1, 11.9,1,1, 4.018, 10576.001, 210.850, 52669.959 20/11/28,13:40:59,10,09,1, 11.9,1,1, 4.018, 10575.988, 210.843, 52669.930 20/11/28,13:40:59,11,09,1, 11.9,1,1, 4.018, 10575.987, 210.830, 52669.896 20/11/28,13:40:59,12,09,1, 11.9,1,1, 4.018, 10575.983, 210.822, 52669.897 20/11/28,13:40:59,13,09,1, 11.9,1,1, 4.018, 10575.980, 210.838, 52669.957 20/11/28,13:40:59,14,09,1, 11.9,1,1, 4.018, 10575.978, 210.857, 52669.948 20/11/28,13:40:59,15,09,1, 11.9,1,1, 4.018, 10575.980, 210.824, 52669.913 20/11/28,13:40:59,16,09,1, 11.9,1,1, 4.018, 10575.971, 210.795, 52669.907 20/11/28,13:40:59,17,09,1, 11.9,1,1, 4.018, 10575.979, 210.838, 52669.952 20/11/28,13:40:59,18,09,1, 11.9,1,1, 4.018, 10575.996, 210.811, 52669.959 20/11/28,13:40:59,19,09,1, 11.9,1,1, 4.018, 10575.966, 210.779, 52669.938 20/11/28,13:41:00,00,09,1, 11.9,1,1, 4.022, 10575.960, 210.779, 52669.938 20/11/28,13:41:00,01,09,1, 11.9,1,1, 4.022, 10575.991, 210.835, 52669.992 20/11/28,13:41:00,02,09,1, 11.9,1,1, 4.022, 10575.948, 210.798, 52669.971 20/11/28,13:41:00,03,09,1, 11.9,1,1, 4.022, 10575.959, 210.777, 52669.873 20/11/28,13:41:00,04,09,1, 11.9,1,1, 4.022, 10575.959, 210.825, 52669.978 20/11/28,13:41:00,05,09,1, 11.9,1,1, 4.022, 10575.974, 210.834, 52669.976 20/11/28,13:41:00,06,09,1, 11.9,1,1, 4.022, 10575.965, 210.809, 52669.940 20/11/28,13:41:00,07,09,1, 11.9,1,1, 4.022, 10575.985, 210.795, 52669.956 20/11/28,13:41:00,08,09,1, 11.9,1,1, 4.022, 10575.975, 210.824, 52669.944 20/11/28,13:41:00,09,09,1, 11.9,1,1, 4.022, 10575.941, 210.806, 52669.967 20/11/28,13:41:00,10,09,1, 11.9,1,1, 4.022, 10575.955, 210.773, 52669.921 20/11/28,13:41:00,11,09,1, 11.9,1,1, 4.022, 10575.954, 210.746, 52669.908 20/11/28,13:41:00,12,09,1, 11.9,1,1, 4.022, 10575.952, 210.807, 52669.931 20/11/28,13:41:00,13,09,1, 11.9,1,1, 4.022, 10575.987, 210.813, 52669.955 20/11/28,13:41:00,14,09,1, 11.9,1,1, 4.022, 10575.971, 210.766, 52669.908 20/11/28,13:41:00,15,09,1, 11.9,1,1, 4.022, 10575.936, 210.774, 52669.941 20/11/28,13:41:00,16,09,1, 11.9,1,1, 4.022, 10575.964, 210.801, 52669.944 20/11/28,13:41:00,17,09,1, 11.9,1,1, 4.022, 10575.967, 210.778, 52669.942 20/11/28,13:41:00,18,09,1, 11.9,1,1, 4.022, 10575.923, 210.775, 52669.928 20/11/28,13:41:00,19,09,1, 11.9,1,1, 4.022, 10575.962, 210.782, 52669.943 20/11/28,13:41:01,00,09,1, 11.9,1,1, 4.021, 10575.960, 210.782, 52669.943 20/11/28,13:41:01,01,09,1, 11.9,1,1, 4.021, 10575.963, 210.802, 52669.943 20/11/28,13:41:01,02,09,1, 11.9,1,1, 4.021, 10575.962, 210.771, 52669.900 20/11/28,13:41:01,03,09,1, 11.9,1,1, 4.021, 10575.931, 210.763, 52669.927 20/11/28,13:41:01,04,09,1, 11.9,1,1, 4.021, 10575.938, 210.804, 52669.965 20/11/28,13:41:01,05,09,1, 11.9,1,1, 4.021, 10575.934, 210.755, 52669.935 20/11/28,13:41:01,06,09,1, 11.9,1,1, 4.021, 10575.933, 210.739, 52669.932 20/11/28,13:41:01,07,09,1, 11.9,1,1, 4.021, 10575.939, 210.800, 52669.943 20/11/28,13:41:01,08,09,1, 11.9,1,1, 4.021, 10575.940, 210.827, 52669.936 20/11/28,13:41:01,09,09,1, 11.9,1,1, 4.021, 10575.931, 210.781, 52669.929 20/11/28,13:41:01,10,09,1, 11.9,1,1, 4.021, 10575.934, 210.748, 52669.911 20/11/28,13:41:01,11,09,1, 11.9,1,1, 4.021, 10575.943, 210.799, 52669.932 20/11/28,13:41:01,12,09,1, 11.9,1,1, 4.021, 10575.959, 210.784, 52669.918 20/11/28,13:41:01,13,09,1, 11.9,1,1, 4.021, 10575.902, 210.758, 52669.933 20/11/28,13:41:01,14,09,1, 11.9,1,1, 4.021, 10575.932, 210.768, 52669.967 20/11/28,13:41:01,15,09,1, 11.9,1,1, 4.021, 10575.932, 210.802, 52669.980 20/11/28,13:41:01,16,09,1, 11.9,1,1, 4.021, 10575.942, 210.775, 52669.983 20/11/28,13:41:01,17,09,1, 11.9,1,1, 4.021, 10575.938, 210.752, 52669.906 20/11/28,13:41:01,18,09,1, 11.9,1,1, 4.021, 10575.908, 210.749, 52669.923 20/11/28,13:41:01,19,09,1, 11.9,1,1, 4.021, 10575.926, 210.792, 52669.964 20/11/28,13:41:02,00,09,1, 11.9,1,1, 4.019, 10575.926, 210.792, 52669.964 20/11/28,13:41:02,01,09,1, 11.9,1,1, 4.019, 10575.937, 210.741, 52669.911 20/11/28,13:41:02,02,09,1, 11.9,1,1, 4.019, 10575.924, 210.763, 52669.928 20/11/28,13:41:02,03,09,1, 11.9,1,1, 4.019, 10575.927, 210.797, 52669.936 20/11/28,13:41:02,04,09,1, 11.9,1,1, 4.019, 10575.921, 210.743, 52669.899 20/11/28,13:41:02,05,09,1, 11.9,1,1, 4.019, 10575.916, 210.702, 52669.902 20/11/28,13:41:02,06,09,1, 11.9,1,1, 4.019, 10575.934, 210.765, 52669.909 20/11/28,13:41:02,07,09,1, 11.9,1,1, 4.019, 10575.918, 210.749, 52669.950 20/11/28,13:41:02,08,09,1, 11.9,1,1, 4.019, 10575.876, 210.758, 52670.202 20/11/28,13:41:02,09,09,1, 11.9,1,1, 4.019, 10575.901, 210.744, 52669.985 20/11/28,13:41:02,10,09,1, 11.9,1,1, 4.019, 10575.915, 210.765, 52669.997 20/11/28,13:41:02,11,09,1, 11.9,1,1, 4.019, 10575.895, 210.766, 52669.917 20/11/28,13:41:02,12,09,1, 11.9,1,1, 4.019, 10575.885, 210.733, 52669.920 20/11/28,13:41:02,13,09,1, 11.9,1,1, 4.019, 10575.917, 210.735, 52669.901 20/11/28,13:41:02,14,09,1, 11.9,1,1, 4.019, 10575.929, 210.776, 52669.936 20/11/28,13:41:02,15,09,1, 11.9,1,1, 4.019, 10575.927, 210.752, 52669.954 20/11/28,13:41:02,16,09,1, 11.9,1,1, 4.019, 10575.884, 210.685, 52669.892 20/11/28,13:41:02,17,09,1, 11.9,1,1, 4.019, 10575.894, 210.719, 52669.901 20/11/28,13:41:02,18,09,1, 11.9,1,1, 4.019, 10575.915, 210.776, 52669.931 20/11/28,13:41:02,19,09,1, 11.9,1,1, 4.019, 10575.918, 210.733, 52669.915 20/11/28,13:41:03,00,09,1, 11.9,1,1, 4.017, 10575.910, 210.733, 52669.915 20/11/28,13:41:03,01,09,1, 11.9,1,1, 4.017, 10575.884, 210.756, 52669.922 20/11/28,13:41:03,02,09,1, 11.9,1,1, 4.017, 10575.899, 210.756, 52669.895 20/11/28,13:41:03,03,09,1, 11.9,1,1, 4.017, 10575.894, 210.720, 52669.856 20/11/28,13:41:03,04,09,1, 11.9,1,1, 4.017, 10575.883, 210.712, 52669.903 20/11/28,13:41:03,05,09,1, 11.9,1,1, 4.017, 10575.914, 210.754, 52669.918 20/11/28,13:41:03,06,09,1, 11.9,1,1, 4.017, 10575.915, 210.740, 52669.900 20/11/28,13:41:03,07,09,1, 11.9,1,1, 4.017, 10575.872, 210.693, 52669.860 20/11/28,13:41:03,08,09,1, 11.9,1,1, 4.017, 10575.885, 210.706, 52669.888 20/11/28,13:41:03,09,09,1, 11.9,1,1, 4.017, 10575.886, 210.760, 52669.861 20/11/28,13:41:03,10,09,1, 11.9,1,1, 4.017, 10575.859, 210.743, 52669.932 20/11/28,13:41:03,11,09,1, 11.9,1,1, 4.017, 10575.883, 210.712, 52669.856 20/11/28,13:41:03,12,09,1, 11.9,1,1, 4.017, 10575.883, 210.694, 52669.851 20/11/28,13:41:03,13,09,1, 11.9,1,1, 4.017, 10575.903, 210.739, 52669.926 20/11/28,13:41:03,14,09,1, 11.9,1,1, 4.017, 10575.907, 210.725, 52669.901 20/11/28,13:41:03,15,09,1, 11.9,1,1, 4.017, 10575.856, 210.697, 52669.872 20/11/28,13:41:03,16,09,1, 11.9,1,1, 4.017, 10575.877, 210.752, 52669.874 20/11/28,13:41:03,17,09,1, 11.9,1,1, 4.017, 10575.863, 210.736, 52669.896 20/11/28,13:41:03,18,09,1, 11.9,1,1, 4.017, 10575.859, 210.693, 52669.858 20/11/28,13:41:03,19,09,1, 11.9,1,1, 4.017, 10575.868, 210.672, 52669.865 20/11/28,13:41:04,00,09,1, 11.9,1,1, 4.021, 10575.860, 210.672, 52669.865 20/11/28,13:41:04,01,09,1, 11.9,1,1, 4.021, 10575.877, 210.728, 52669.907 20/11/28,13:41:04,02,09,1, 11.9,1,1, 4.021, 10575.870, 210.666, 52669.866 20/11/28,13:41:04,03,09,1, 11.9,1,1, 4.021, 10575.857, 210.680, 52669.805 20/11/28,13:41:04,04,09,1, 11.9,1,1, 4.021, 10575.889, 210.741, 52669.901 20/11/28,13:41:04,05,09,1, 11.9,1,1, 4.021, 10575.857, 210.746, 52669.901 20/11/28,13:41:04,06,09,1, 11.9,1,1, 4.021, 10575.879, 210.689, 52669.863 20/11/28,13:41:04,07,09,1, 11.9,1,1, 4.021, 10575.885, 210.670, 52669.843 20/11/28,13:41:04,08,09,1, 11.9,1,1, 4.021, 10575.892, 210.720, 52669.875 20/11/28,13:41:04,09,09,1, 11.9,1,1, 4.021, 10575.863, 210.680, 52669.871 20/11/28,13:41:04,10,09,1, 11.9,1,1, 4.021, 10575.867, 210.640, 52669.866 20/11/28,13:41:04,11,09,1, 11.9,1,1, 4.021, 10575.856, 210.679, 52669.856 20/11/28,13:41:04,12,09,1, 11.9,1,1, 4.021, 10575.872, 210.708, 52669.892 20/11/28,13:41:04,13,09,1, 11.9,1,1, 4.021, 10575.856, 210.666, 52669.859 20/11/28,13:41:04,14,09,1, 11.9,1,1, 4.021, 10575.851, 210.670, 52669.854 20/11/28,13:41:04,15,09,1, 11.9,1,1, 4.021, 10575.825, 210.684, 52669.884 20/11/28,13:41:04,16,09,1, 11.9,1,1, 4.021, 10575.864, 210.688, 52669.897 20/11/28,13:41:04,17,09,1, 11.9,1,1, 4.021, 10575.861, 210.695, 52669.856 20/11/28,13:41:04,18,09,1, 11.9,1,1, 4.021, 10575.813, 210.659, 52670.097 20/11/28,13:41:04,19,09,1, 11.9,1,1, 4.021, 10575.869, 210.683, 52669.944 20/11/28,13:41:05,00,09,1, 11.9,1,1, 4.017, 10575.868, 210.683, 52669.944 20/11/28,13:41:05,01,09,1, 11.9,1,1, 4.017, 10575.825, 210.659, 52669.841 20/11/28,13:41:05,02,09,1, 11.9,1,1, 4.017, 10575.841, 210.647, 52669.840 20/11/28,13:41:05,03,09,1, 11.9,1,1, 4.017, 10575.842, 210.679, 52669.906 20/11/28,13:41:05,04,09,1, 11.9,1,1, 4.017, 10575.846, 210.681, 52669.863 20/11/28,13:41:05,05,09,1, 11.9,1,1, 4.017, 10575.836, 210.637, 52669.845 20/11/28,13:41:05,06,09,1, 11.9,1,1, 4.017, 10575.854, 210.662, 52669.858 20/11/28,13:41:05,07,09,1, 11.9,1,1, 4.017, 10575.854, 210.684, 52669.892 20/11/28,13:41:05,08,09,1, 11.9,1,1, 4.017, 10575.825, 210.640, 52669.849 20/11/28,13:41:05,09,09,1, 11.9,1,1, 4.017, 10575.841, 210.637, 52670.105 20/11/28,13:41:05,10,09,1, 11.9,1,1, 4.017, 10575.856, 210.617, 52669.786 20/11/28,13:41:05,11,09,1, 11.9,1,1, 4.017, 10575.819, 210.664, 52669.829 20/11/28,13:41:05,12,09,1, 11.9,1,1, 4.017, 10575.835, 210.654, 52669.840 20/11/28,13:41:05,13,09,1, 11.9,1,1, 4.017, 10575.843, 210.622, 52669.729 20/11/28,13:41:05,14,09,1, 11.9,1,1, 4.017, 10575.847, 210.631, 52669.874 20/11/28,13:41:05,15,09,1, 11.9,1,1, 4.017, 10575.840, 210.634, 52669.883 20/11/28,13:41:05,16,09,1, 11.9,1,1, 4.017, 10575.799, 210.606, 52669.732 20/11/28,13:41:05,17,09,1, 11.9,1,1, 4.017, 10575.828, 210.582, 52669.886 20/11/28,13:41:05,18,09,1, 11.9,1,1, 4.017, 10575.838, 210.623, 52669.854 20/11/28,13:41:05,19,09,1, 11.9,1,1, 4.017, 10575.839, 210.649, 52669.890 20/11/28,13:41:06,00,09,1, 11.8,1,1, 4.021, 10575.835, 210.649, 52669.890 20/11/28,13:41:06,01,09,1, 11.8,1,1, 4.021, 10575.821, 210.610, 52669.911 20/11/28,13:41:06,02,09,1, 11.8,1,1, 4.021, 10575.809, 210.656, 52669.918 20/11/28,13:41:06,03,09,1, 11.8,1,1, 4.021, 10575.823, 210.620, 52669.900 20/11/28,13:41:06,04,09,1, 11.8,1,1, 4.021, 10575.788, 210.583, 52669.855 20/11/28,13:41:06,05,09,1, 11.8,1,1, 4.021, 10575.787, 210.626, 52669.849 20/11/28,13:41:06,06,09,1, 11.8,1,1, 4.021, 10575.793, 210.634, 52669.897 20/11/28,13:41:06,07,09,1, 11.8,1,1, 4.021, 10575.809, 210.628, 52669.870 20/11/28,13:41:06,08,09,1, 11.8,1,1, 4.021, 10575.791, 210.624, 52669.817 20/11/28,13:41:06,09,09,1, 11.8,1,1, 4.021, 10575.780, 210.622, 52669.816 20/11/28,13:41:06,10,09,1, 11.8,1,1, 4.021, 10575.810, 210.631, 52669.851 20/11/28,13:41:06,11,09,1, 11.8,1,1, 4.021, 10575.805, 210.594, 52669.872 20/11/28,13:41:06,12,09,1, 11.8,1,1, 4.021, 10575.781, 210.578, 52669.827 20/11/28,13:41:06,13,09,1, 11.8,1,1, 4.021, 10575.813, 210.618, 52669.867 20/11/28,13:41:06,14,09,1, 11.8,1,1, 4.021, 10575.824, 210.634, 52669.883 20/11/28,13:41:06,15,09,1, 11.8,1,1, 4.021, 10575.786, 210.588, 52669.793 20/11/28,13:41:06,16,09,1, 11.8,1,1, 4.021, 10575.784, 210.578, 52669.805 20/11/28,13:41:06,17,09,1, 11.8,1,1, 4.021, 10575.782, 210.612, 52669.856 20/11/28,13:41:06,18,09,1, 11.8,1,1, 4.021, 10575.777, 210.616, 52669.870 20/11/28,13:41:06,19,09,1, 11.8,1,1, 4.021, 10575.753, 210.571, 52669.789 20/11/28,13:41:07,00,09,1, 11.8,1,1, 4.022, 10575.751, 210.571, 52669.789 20/11/28,13:41:07,01,09,1, 11.8,1,1, 4.022, 10575.783, 210.603, 52669.843 20/11/28,13:41:07,02,09,1, 11.8,1,1, 4.022, 10575.782, 210.601, 52669.836 20/11/28,13:41:07,03,09,1, 11.8,1,1, 4.022, 10575.784, 210.603, 52669.799 20/11/28,13:41:07,04,09,1, 11.8,1,1, 4.022, 10575.781, 210.578, 52669.789 20/11/28,13:41:07,05,09,1, 11.8,1,1, 4.022, 10575.748, 210.617, 52669.807 20/11/28,13:41:07,06,09,1, 11.8,1,1, 4.022, 10575.761, 210.613, 52669.832 20/11/28,13:41:07,07,09,1, 11.8,1,1, 4.022, 10575.786, 210.574, 52669.809 20/11/28,13:41:07,08,09,1, 11.8,1,1, 4.022, 10575.772, 210.612, 52669.859 20/11/28,13:41:07,09,09,1, 11.8,1,1, 4.022, 10575.767, 210.637, 52669.870 20/11/28,13:41:07,10,09,1, 11.8,1,1, 4.022, 10575.766, 210.582, 52669.847 20/11/28,13:41:07,11,09,1, 11.8,1,1, 4.022, 10575.775, 210.546, 52669.787 20/11/28,13:41:07,12,09,1, 11.8,1,1, 4.022, 10575.778, 210.587, 52669.796 20/11/28,13:41:07,13,09,1, 11.8,1,1, 4.022, 10575.777, 210.606, 52669.856 20/11/28,13:41:07,14,09,1, 11.8,1,1, 4.022, 10575.764, 210.575, 52669.819 20/11/28,13:41:07,15,09,1, 11.8,1,1, 4.022, 10575.747, 210.560, 52669.813 20/11/28,13:41:07,16,09,1, 11.8,1,1, 4.022, 10575.751, 210.635, 52669.828 20/11/28,13:41:07,17,09,1, 11.8,1,1, 4.022, 10575.747, 210.585, 52669.814 20/11/28,13:41:07,18,09,1, 11.8,1,1, 4.022, 10575.706, 210.543, 52669.598 20/11/28,13:41:07,19,09,1, 11.8,1,1, 4.022, 10575.749, 210.571, 52669.934 20/11/28,13:41:08,00,09,1, 11.8,1,1, 4.021, 10575.743, 210.571, 52669.934 20/11/28,13:41:08,01,09,1, 11.8,1,1, 4.021, 10575.771, 210.587, 52669.814 20/11/28,13:41:08,02,09,1, 11.8,1,1, 4.021, 10575.753, 210.577, 52669.812 20/11/28,13:41:08,03,09,1, 11.8,1,1, 4.021, 10575.757, 210.568, 52669.842 20/11/28,13:41:08,04,09,1, 11.8,1,1, 4.021, 10575.758, 210.608, 52669.832 20/11/28,13:41:08,05,09,1, 11.8,1,1, 4.021, 10575.735, 210.531, 52669.795 20/11/28,13:41:08,06,09,1, 11.8,1,1, 4.021, 10575.724, 210.511, 52669.768 20/11/28,13:41:08,07,09,1, 11.8,1,1, 4.021, 10575.734, 210.580, 52669.830 20/11/28,13:41:08,08,09,1, 11.8,1,1, 4.021, 10575.731, 210.578, 52669.819 20/11/28,13:41:08,09,09,1, 11.8,1,1, 4.021, 10575.737, 210.546, 52669.803 20/11/28,13:41:08,10,09,1, 11.8,1,1, 4.021, 10575.739, 210.560, 52669.785 20/11/28,13:41:08,11,09,1, 11.8,1,1, 4.021, 10575.731, 210.589, 52669.825 20/11/28,13:41:08,12,09,1, 11.8,1,1, 4.021, 10575.720, 210.529, 52669.784 20/11/28,13:41:08,13,09,1, 11.8,1,1, 4.021, 10575.704, 210.524, 52669.760 20/11/28,13:41:08,14,09,1, 11.8,1,1, 4.021, 10575.728, 210.551, 52669.966 20/11/28,13:41:08,15,09,1, 11.8,1,1, 4.021, 10575.780, 210.583, 52669.754 20/11/28,13:41:08,16,09,1, 11.8,1,1, 4.021, 10575.753, 210.577, 52669.765 20/11/28,13:41:08,17,09,1, 11.8,1,1, 4.021, 10575.719, 210.549, 52669.745 20/11/28,13:41:08,18,09,1, 11.8,1,1, 4.021, 10575.742, 210.562, 52669.793 20/11/28,13:41:08,19,09,1, 11.8,1,1, 4.021, 10575.712, 210.570, 52669.787 20/11/28,13:41:09,00,09,1, 11.9,1,1, 4.022, 10575.709, 210.570, 52669.787 20/11/28,13:41:09,01,09,1, 11.9,1,1, 4.022, 10575.694, 210.472, 52669.755 20/11/28,13:41:09,02,09,1, 11.9,1,1, 4.022, 10575.720, 210.566, 52669.791 20/11/28,13:41:09,03,09,1, 11.9,1,1, 4.022, 10575.724, 210.583, 52669.796 20/11/28,13:41:09,04,09,1, 11.9,1,1, 4.022, 10575.730, 210.518, 52669.746 20/11/28,13:41:09,05,09,1, 11.9,1,1, 4.022, 10575.712, 210.527, 52669.775 20/11/28,13:41:09,06,09,1, 11.9,1,1, 4.022, 10575.692, 210.554, 52669.794 20/11/28,13:41:09,07,09,1, 11.9,1,1, 4.022, 10575.706, 210.543, 52669.807 20/11/28,13:41:09,08,09,1, 11.9,1,1, 4.022, 10575.686, 210.523, 52669.767 20/11/28,13:41:09,09,09,1, 11.9,1,1, 4.022, 10575.694, 210.539, 52669.760 20/11/28,13:41:09,10,09,1, 11.9,1,1, 4.022, 10575.698, 210.576, 52669.817 20/11/28,13:41:09,11,09,1, 11.9,1,1, 4.022, 10575.707, 210.555, 52669.781 20/11/28,13:41:09,12,09,1, 11.9,1,1, 4.022, 10575.694, 210.484, 52669.747 20/11/28,13:41:09,13,09,1, 11.9,1,1, 4.022, 10575.672, 210.506, 52669.783 20/11/28,13:41:09,14,09,1, 11.9,1,1, 4.022, 10575.689, 210.537, 52669.830 20/11/28,13:41:09,15,09,1, 11.9,1,1, 4.022, 10575.717, 210.529, 52669.827 20/11/28,13:41:09,16,09,1, 11.9,1,1, 4.022, 10575.662, 210.494, 52669.607 20/11/28,13:41:09,17,09,1, 11.9,1,1, 4.022, 10575.751, 210.534, 52669.795 20/11/28,13:41:09,18,09,1, 11.9,1,1, 4.022, 10575.723, 210.554, 52669.770 20/11/28,13:41:09,19,09,1, 11.9,1,1, 4.022, 10575.696, 210.500, 52669.753 20/11/28,13:41:10,00,09,1, 11.9,1,1, 4.019, 10575.693, 210.500, 52669.753 20/11/28,13:41:10,01,09,1, 11.9,1,1, 4.019, 10575.680, 210.530, 52669.774 20/11/28,13:41:10,02,09,1, 11.9,1,1, 4.019, 10575.689, 210.507, 52669.780 20/11/28,13:41:10,03,09,1, 11.9,1,1, 4.019, 10575.654, 210.487, 52669.753 20/11/28,13:41:10,04,09,1, 11.9,1,1, 4.019, 10575.673, 210.526, 52669.781 20/11/28,13:41:10,05,09,1, 11.9,1,1, 4.019, 10575.679, 210.518, 52669.768 20/11/28,13:41:10,06,09,1, 11.9,1,1, 4.019, 10575.687, 210.531, 52669.849 20/11/28,13:41:10,07,09,1, 11.9,1,1, 4.019, 10575.659, 210.491, 52669.806 20/11/28,13:41:10,08,09,1, 11.9,1,1, 4.019, 10575.693, 210.518, 52669.770 20/11/28,13:41:10,09,09,1, 11.9,1,1, 4.019, 10575.689, 210.529, 52669.714 20/11/28,13:41:10,10,09,1, 11.9,1,1, 4.019, 10575.672, 210.517, 52669.712 20/11/28,13:41:10,11,09,1, 11.9,1,1, 4.019, 10575.650, 210.496, 52669.731 20/11/28,13:41:10,12,09,1, 11.9,1,1, 4.019, 10575.676, 210.522, 52669.808 20/11/28,13:41:10,13,09,1, 11.9,1,1, 4.019, 10575.685, 210.567, 52669.772 20/11/28,13:41:10,14,09,1, 11.9,1,1, 4.019, 10575.645, 210.496, 52669.720 20/11/28,13:41:10,15,09,1, 11.9,1,1, 4.019, 10575.666, 210.503, 52669.888 20/11/28,13:41:10,16,09,1, 11.9,1,1, 4.019, 10575.672, 210.506, 52669.706 20/11/28,13:41:10,17,09,1, 11.9,1,1, 4.019, 10575.665, 210.529, 52669.714 20/11/28,13:41:10,18,09,1, 11.9,1,1, 4.019, 10575.641, 210.498, 52669.710 20/11/28,13:41:10,19,09,1, 11.9,1,1, 4.019, 10575.642, 210.493, 52669.732 20/11/28,13:41:11,00,09,1, 11.9,1,1, 4.024, 10575.634, 210.493, 52669.732 20/11/28,13:41:11,01,09,1, 11.9,1,1, 4.024, 10575.639, 210.505, 52669.762 20/11/28,13:41:11,02,09,1, 11.9,1,1, 4.024, 10575.647, 210.482, 52669.734 20/11/28,13:41:11,03,09,1, 11.9,1,1, 4.024, 10575.654, 210.501, 52669.754 20/11/28,13:41:11,04,09,1, 11.9,1,1, 4.024, 10575.633, 210.534, 52669.738 20/11/28,13:41:11,05,09,1, 11.9,1,1, 4.024, 10575.670, 210.494, 52669.774 20/11/28,13:41:11,06,09,1, 11.9,1,1, 4.024, 10575.624, 210.499, 52669.720 20/11/28,13:41:11,07,09,1, 11.9,1,1, 4.024, 10575.630, 210.530, 52669.758 20/11/28,13:41:11,08,09,1, 11.9,1,1, 4.024, 10575.642, 210.521, 52669.742 20/11/28,13:41:11,09,09,1, 11.9,1,1, 4.024, 10575.646, 210.473, 52669.717 20/11/28,13:41:11,10,09,1, 11.9,1,1, 4.024, 10575.621, 210.459, 52669.704 20/11/28,13:41:11,11,09,1, 11.9,1,1, 4.024, 10575.610, 210.531, 52669.731 20/11/28,13:41:11,12,09,1, 11.9,1,1, 4.024, 10575.662, 210.554, 52669.760 20/11/28,13:41:11,13,09,1, 11.9,1,1, 4.024, 10575.657, 210.471, 52669.705 20/11/28,13:41:11,14,09,1, 11.9,1,1, 4.024, 10575.630, 210.490, 52669.751 20/11/28,13:41:11,15,09,1, 11.9,1,1, 4.024, 10575.655, 210.519, 52669.791 20/11/28,13:41:11,16,09,1, 11.9,1,1, 4.024, 10575.626, 210.502, 52669.733 20/11/28,13:41:11,17,09,1, 11.9,1,1, 4.024, 10575.621, 210.455, 52669.723 20/11/28,13:41:11,18,09,1, 11.9,1,1, 4.024, 10575.634, 210.467, 52669.740 20/11/28,13:41:11,19,09,1, 11.9,1,1, 4.024, 10575.635, 210.502, 52669.762 20/11/28,13:41:12,00,09,1, 11.9,1,1, 4.019, 10575.634, 210.502, 52669.762 20/11/28,13:41:12,01,09,1, 11.9,1,1, 4.019, 10575.617, 210.452, 52669.755 20/11/28,13:41:12,02,09,1, 11.9,1,1, 4.019, 10575.621, 210.493, 52669.718 20/11/28,13:41:12,03,09,1, 11.9,1,1, 4.019, 10575.639, 210.497, 52669.750 20/11/28,13:41:12,04,09,1, 11.9,1,1, 4.019, 10575.620, 210.449, 52669.703 20/11/28,13:41:12,05,09,1, 11.9,1,1, 4.019, 10575.595, 210.410, 52669.416 20/11/28,13:41:12,06,09,1, 11.9,1,1, 4.019, 10575.589, 210.477, 52669.868 20/11/28,13:41:12,07,09,1, 11.9,1,1, 4.019, 10575.638, 210.509, 52669.807 20/11/28,13:41:12,08,09,1, 11.9,1,1, 4.019, 10575.598, 210.472, 52669.754 20/11/28,13:41:12,09,09,1, 11.9,1,1, 4.019, 10575.603, 210.454, 52669.757 20/11/28,13:41:12,10,09,1, 11.9,1,1, 4.019, 10575.616, 210.492, 52669.760 20/11/28,13:41:12,11,09,1, 11.9,1,1, 4.019, 10575.616, 210.424, 52669.726 20/11/28,13:41:12,12,09,1, 11.9,1,1, 4.019, 10575.632, 210.422, 52669.711 20/11/28,13:41:12,13,09,1, 11.9,1,1, 4.019, 10575.599, 210.456, 52669.749 20/11/28,13:41:12,14,09,1, 11.9,1,1, 4.019, 10575.592, 210.480, 52669.762 20/11/28,13:41:12,15,09,1, 11.9,1,1, 4.019, 10575.620, 210.462, 52669.750 20/11/28,13:41:12,16,09,1, 11.9,1,1, 4.019, 10575.603, 210.402, 52669.719 20/11/28,13:41:12,17,09,1, 11.9,1,1, 4.019, 10575.585, 210.451, 52669.733 20/11/28,13:41:12,18,09,1, 11.9,1,1, 4.019, 10575.598, 210.476, 52669.737 20/11/28,13:41:12,19,09,1, 11.9,1,1, 4.019, 10575.576, 210.449, 52669.710 20/11/28,13:41:13,00,09,1, 11.9,1,1, 4.019, 10575.576, 210.449, 52669.710 20/11/28,13:41:13,01,09,1, 11.9,1,1, 4.019, 10575.594, 210.487, 52669.758 20/11/28,13:41:13,02,09,1, 11.9,1,1, 4.019, 10575.617, 210.494, 52669.748 20/11/28,13:41:13,03,09,1, 11.9,1,1, 4.019, 10575.575, 210.434, 52669.670 20/11/28,13:41:13,04,09,1, 11.9,1,1, 4.019, 10575.594, 210.413, 52669.650 20/11/28,13:41:13,05,09,1, 11.9,1,1, 4.019, 10575.599, 210.459, 52669.739 20/11/28,13:41:13,06,09,1, 11.9,1,1, 4.019, 10575.576, 210.451, 52669.693 20/11/28,13:41:13,07,09,1, 11.9,1,1, 4.019, 10575.577, 210.400, 52669.695 20/11/28,13:41:13,08,09,1, 11.9,1,1, 4.019, 10575.572, 210.411, 52669.654 20/11/28,13:41:13,09,09,1, 11.9,1,1, 4.019, 10575.590, 210.464, 52669.719 20/11/28,13:41:13,10,09,1, 11.9,1,1, 4.019, 10575.582, 210.447, 52669.691 20/11/28,13:41:13,11,09,1, 11.9,1,1, 4.019, 10575.556, 210.390, 52669.656 20/11/28,13:41:13,12,09,1, 11.9,1,1, 4.019, 10575.579, 210.402, 52669.688 20/11/28,13:41:13,13,09,1, 11.9,1,1, 4.019, 10575.581, 210.443, 52669.719 20/11/28,13:41:13,14,09,1, 11.9,1,1, 4.019, 10575.573, 210.448, 52669.687 20/11/28,13:41:13,15,09,1, 11.9,1,1, 4.019, 10575.570, 210.403, 52669.669 20/11/28,13:41:13,16,09,1, 11.9,1,1, 4.019, 10575.566, 210.403, 52669.704 20/11/28,13:41:13,17,09,1, 11.9,1,1, 4.019, 10575.582, 210.457, 52669.719 20/11/28,13:41:13,18,09,1, 11.9,1,1, 4.019, 10575.550, 210.384, 52669.643 20/11/28,13:41:13,19,09,1, 11.9,1,1, 4.019, 10575.562, 210.378, 52669.662 20/11/28,13:41:14,00,09,1, 11.9,1,1, 4.024, 10575.559, 210.378, 52669.662 20/11/28,13:41:14,01,09,1, 11.9,1,1, 4.024, 10575.548, 210.415, 52669.699 20/11/28,13:41:14,02,09,1, 11.9,1,1, 4.024, 10575.541, 210.406, 52669.725 20/11/28,13:41:14,03,09,1, 11.9,1,1, 4.024, 10575.557, 210.377, 52669.648 20/11/28,13:41:14,04,09,1, 11.9,1,1, 4.024, 10575.565, 210.425, 52669.723 20/11/28,13:41:14,05,09,1, 11.9,1,1, 4.024, 10575.556, 210.404, 52669.697 20/11/28,13:41:14,06,09,1, 11.9,1,1, 4.024, 10575.550, 210.359, 52669.695 20/11/28,13:41:14,07,09,1, 11.9,1,1, 4.024, 10575.542, 210.374, 52669.691 20/11/28,13:41:14,08,09,1, 11.9,1,1, 4.024, 10575.532, 210.392, 52669.670 20/11/28,13:41:14,09,09,1, 11.9,1,1, 4.024, 10575.560, 210.436, 52669.740 20/11/28,13:41:14,10,09,1, 11.9,1,1, 4.024, 10575.560, 210.383, 52669.741 20/11/28,13:41:14,11,09,1, 11.9,1,1, 4.024, 10575.545, 210.391, 52669.683 20/11/28,13:41:14,12,09,1, 11.9,1,1, 4.024, 10575.560, 210.435, 52669.728 20/11/28,13:41:14,13,09,1, 11.9,1,1, 4.024, 10575.521, 210.385, 52669.663 20/11/28,13:41:14,14,09,1, 11.9,1,1, 4.024, 10575.507, 210.372, 52669.658 20/11/28,13:41:14,15,09,1, 11.9,1,1, 4.024, 10575.537, 210.402, 52669.713 20/11/28,13:41:14,16,09,1, 11.9,1,1, 4.024, 10575.549, 210.407, 52669.669 20/11/28,13:41:14,17,09,1, 11.9,1,1, 4.024, 10575.524, 210.366, 52669.656 20/11/28,13:41:14,18,09,1, 11.9,1,1, 4.024, 10575.533, 210.375, 52669.628 20/11/28,13:41:14,19,09,1, 11.9,1,1, 4.024, 10575.551, 210.383, 52669.662 20/11/28,13:41:15,00,09,1, 11.9,1,1, 4.022, 10575.551, 210.383, 52669.662 20/11/28,13:41:15,01,09,1, 11.9,1,1, 4.022, 10575.529, 210.334, 52669.649 20/11/28,13:41:15,02,09,1, 11.9,1,1, 4.022, 10575.533, 210.369, 52669.693 20/11/28,13:41:15,03,09,1, 11.9,1,1, 4.022, 10575.536, 210.380, 52669.703 20/11/28,13:41:15,04,09,1, 11.9,1,1, 4.022, 10575.551, 210.365, 52669.702 20/11/28,13:41:15,05,09,1, 11.9,1,1, 4.022, 10575.541, 210.366, 52669.654 20/11/28,13:41:15,06,09,1, 11.9,1,1, 4.022, 10575.516, 210.360, 52669.648 20/11/28,13:41:15,07,09,1, 11.9,1,1, 4.022, 10575.529, 210.405, 52669.684 20/11/28,13:41:15,08,09,1, 11.9,1,1, 4.022, 10575.532, 210.369, 52669.687 20/11/28,13:41:15,09,09,1, 11.9,1,1, 4.022, 10575.527, 210.317, 52669.646 20/11/28,13:41:15,10,09,1, 11.9,1,1, 4.022, 10575.530, 210.379, 52669.675 20/11/28,13:41:15,11,09,1, 11.9,1,1, 4.022, 10575.569, 210.375, 52669.675 20/11/28,13:41:15,12,09,1, 11.9,1,1, 4.022, 10575.515, 210.338, 52669.644 20/11/28,13:41:15,13,09,1, 11.9,1,1, 4.022, 10575.480, 210.330, 52669.649 20/11/28,13:41:15,14,09,1, 11.9,1,1, 4.022, 10575.517, 210.398, 52669.694 20/11/28,13:41:15,15,09,1, 11.9,1,1, 4.022, 10575.532, 210.360, 52669.669 20/11/28,13:41:15,16,09,1, 11.9,1,1, 4.022, 10575.527, 210.332, 52669.669 20/11/28,13:41:15,17,09,1, 11.9,1,1, 4.022, 10575.513, 210.367, 52669.659 20/11/28,13:41:15,18,09,1, 11.9,1,1, 4.022, 10575.524, 210.388, 52669.683 20/11/28,13:41:15,19,09,1, 11.9,1,1, 4.022, 10575.506, 210.372, 52669.662 20/11/28,13:41:16,00,09,1, 11.9,1,1, 4.021, 10575.501, 210.372, 52669.662 20/11/28,13:41:16,01,09,1, 11.9,1,1, 4.021, 10575.488, 210.335, 52669.643 20/11/28,13:41:16,02,09,1, 11.9,1,1, 4.021, 10575.501, 210.350, 52669.611 20/11/28,13:41:16,03,09,1, 11.9,1,1, 4.021, 10575.520, 210.340, 52669.660 20/11/28,13:41:16,04,09,1, 11.9,1,1, 4.021, 10575.497, 210.320, 52669.657 20/11/28,13:41:16,05,09,1, 11.9,1,1, 4.021, 10575.497, 210.359, 52669.675 20/11/28,13:41:16,06,09,1, 11.9,1,1, 4.021, 10575.482, 210.389, 52669.705 20/11/28,13:41:16,07,09,1, 11.9,1,1, 4.021, 10575.498, 210.341, 52669.637 20/11/28,13:41:16,08,09,1, 11.9,1,1, 4.021, 10575.479, 210.311, 52669.634 20/11/28,13:41:16,09,09,1, 11.9,1,1, 4.021, 10575.457, 210.370, 52669.648 20/11/28,13:41:16,10,09,1, 11.9,1,1, 4.021, 10575.485, 210.352, 52669.647 20/11/28,13:41:16,11,09,1, 11.9,1,1, 4.021, 10575.469, 210.305, 52669.617 20/11/28,13:41:16,12,09,1, 11.9,1,1, 4.021, 10575.507, 210.330, 52669.643 20/11/28,13:41:16,13,09,1, 11.9,1,1, 4.021, 10575.480, 210.343, 52669.630 20/11/28,13:41:16,14,09,1, 11.9,1,1, 4.021, 10575.474, 210.349, 52669.503 20/11/28,13:41:16,15,09,1, 11.9,1,1, 4.021, 10575.486, 210.324, 52669.716 20/11/28,13:41:16,16,09,1, 11.9,1,1, 4.021, 10575.508, 210.310, 52669.634 20/11/28,13:41:16,17,09,1, 11.9,1,1, 4.021, 10575.502, 210.332, 52669.692 20/11/28,13:41:16,18,09,1, 11.9,1,1, 4.021, 10575.486, 210.340, 52669.689 20/11/28,13:41:16,19,09,1, 11.9,1,1, 4.021, 10575.490, 210.293, 52669.647 20/11/28,13:41:17,00,09,1, 11.8,1,1, 4.018, 10575.484, 210.293, 52669.647 20/11/28,13:41:17,01,09,1, 11.8,1,1, 4.018, 10575.482, 210.342, 52669.664 20/11/28,13:41:17,02,09,1, 11.8,1,1, 4.018, 10575.483, 210.312, 52669.679 20/11/28,13:41:17,03,09,1, 11.8,1,1, 4.018, 10575.469, 210.250, 52669.599 20/11/28,13:41:17,04,09,1, 11.8,1,1, 4.018, 10575.482, 210.326, 52669.627 20/11/28,13:41:17,05,09,1, 11.8,1,1, 4.018, 10575.476, 210.316, 52669.670 20/11/28,13:41:17,06,09,1, 11.8,1,1, 4.018, 10575.444, 210.304, 52669.617 20/11/28,13:41:17,07,09,1, 11.8,1,1, 4.018, 10575.445, 210.271, 52669.638 20/11/28,13:41:17,08,09,1, 11.8,1,1, 4.018, 10575.438, 210.324, 52669.665 20/11/28,13:41:17,09,09,1, 11.8,1,1, 4.018, 10575.433, 210.290, 52669.609 20/11/28,13:41:17,10,09,1, 11.8,1,1, 4.018, 10575.466, 210.258, 52669.602 20/11/28,13:41:17,11,09,1, 11.8,1,1, 4.018, 10575.472, 210.258, 52669.612 20/11/28,13:41:17,12,09,1, 11.8,1,1, 4.018, 10575.473, 210.332, 52669.647 20/11/28,13:41:17,13,09,1, 11.8,1,1, 4.018, 10575.471, 210.305, 52669.665 20/11/28,13:41:17,14,09,1, 11.8,1,1, 4.018, 10575.461, 210.276, 52669.647 20/11/28,13:41:17,15,09,1, 11.8,1,1, 4.018, 10575.474, 210.307, 52669.619 20/11/28,13:41:17,16,09,1, 11.8,1,1, 4.018, 10575.456, 210.305, 52669.636 20/11/28,13:41:17,17,09,1, 11.8,1,1, 4.018, 10575.446, 210.273, 52669.582 20/11/28,13:41:17,18,09,1, 11.8,1,1, 4.018, 10575.416, 210.238, 52669.564 20/11/28,13:41:17,19,09,1, 11.8,1,1, 4.018, 10575.457, 210.327, 52669.649 20/11/28,13:41:18,00,09,1, 11.9,1,1, 4.022, 10575.451, 210.327, 52669.649 20/11/28,13:41:18,01,09,1, 11.9,1,1, 4.022, 10575.432, 210.285, 52669.615 20/11/28,13:41:18,02,09,1, 11.9,1,1, 4.022, 10575.414, 210.280, 52669.627 20/11/28,13:41:18,03,09,1, 11.9,1,1, 4.022, 10575.449, 210.321, 52669.613 20/11/28,13:41:18,04,09,1, 11.9,1,1, 4.022, 10575.413, 210.288, 52669.594 20/11/28,13:41:18,05,09,1, 11.9,1,1, 4.022, 10575.424, 210.267, 52669.600 20/11/28,13:41:18,06,09,1, 11.9,1,1, 4.022, 10575.417, 210.269, 52669.594 20/11/28,13:41:18,07,09,1, 11.9,1,1, 4.022, 10575.437, 210.300, 52669.631 20/11/28,13:41:18,08,09,1, 11.9,1,1, 4.022, 10575.418, 210.258, 52669.617 20/11/28,13:41:18,09,09,1, 11.9,1,1, 4.022, 10575.427, 210.259, 52669.602 20/11/28,13:41:18,10,09,1, 11.9,1,1, 4.022, 10575.410, 210.250, 52669.600 20/11/28,13:41:18,11,09,1, 11.9,1,1, 4.022, 10575.410, 210.294, 52669.636 20/11/28,13:41:18,12,09,1, 11.9,1,1, 4.022, 10575.428, 210.240, 52669.612 20/11/28,13:41:18,13,09,1, 11.9,1,1, 4.022, 10575.397, 210.223, 52669.555 20/11/28,13:41:18,14,09,1, 11.9,1,1, 4.022, 10575.407, 210.282, 52669.648 20/11/28,13:41:18,15,09,1, 11.9,1,1, 4.022, 10575.418, 210.318, 52669.669 20/11/28,13:41:18,16,09,1, 11.9,1,1, 4.022, 10575.400, 210.237, 52669.615 20/11/28,13:41:18,17,09,1, 11.9,1,1, 4.022, 10575.403, 210.255, 52669.615 20/11/28,13:41:18,18,09,1, 11.9,1,1, 4.022, 10575.409, 210.279, 52669.619 20/11/28,13:41:18,19,09,1, 11.9,1,1, 4.022, 10575.405, 210.284, 52669.625 20/11/28,13:41:19,00,09,1, 11.8,1,1, 4.022, 10575.401, 210.284, 52669.625 20/11/28,13:41:19,01,09,1, 11.8,1,1, 4.022, 10575.405, 210.258, 52669.609 20/11/28,13:41:19,02,09,1, 11.8,1,1, 4.022, 10575.404, 210.263, 52669.643 20/11/28,13:41:19,03,09,1, 11.8,1,1, 4.022, 10575.418, 210.236, 52669.632 20/11/28,13:41:19,04,09,1, 11.8,1,1, 4.022, 10575.406, 210.232, 52669.605 20/11/28,13:41:19,05,09,1, 11.8,1,1, 4.022, 10575.400, 210.228, 52669.584 20/11/28,13:41:19,06,09,1, 11.8,1,1, 4.022, 10575.405, 210.255, 52669.646 20/11/28,13:41:19,07,09,1, 11.8,1,1, 4.022, 10575.394, 210.232, 52669.596 20/11/28,13:41:19,08,09,1, 11.8,1,1, 4.022, 10575.392, 210.176, 52669.591 20/11/28,13:41:19,09,09,1, 11.8,1,1, 4.022, 10575.387, 210.246, 52669.631 20/11/28,13:41:19,10,09,1, 11.8,1,1, 4.022, 10575.376, 210.279, 52669.660 20/11/28,13:41:19,11,09,1, 11.8,1,1, 4.022, 10575.377, 210.232, 52669.586 20/11/28,13:41:19,12,09,1, 11.8,1,1, 4.022, 10575.373, 210.187, 52669.564 20/11/28,13:41:19,13,09,1, 11.8,1,1, 4.022, 10575.400, 210.235, 52669.621 20/11/28,13:41:19,14,09,1, 11.8,1,1, 4.022, 10575.399, 210.234, 52669.579 20/11/28,13:41:19,15,09,1, 11.8,1,1, 4.022, 10575.387, 210.183, 52669.588 20/11/28,13:41:19,16,09,1, 11.8,1,1, 4.022, 10575.366, 210.183, 52669.582 20/11/28,13:41:19,17,09,1, 11.8,1,1, 4.022, 10575.395, 210.246, 52669.621 20/11/28,13:41:19,18,09,1, 11.8,1,1, 4.022, 10575.405, 210.209, 52669.614 20/11/28,13:41:19,19,09,1, 11.8,1,1, 4.022, 10575.348, 210.190, 52669.591 20/11/28,13:41:20,00,09,1, 11.8,1,1, 4.022, 10575.342, 210.190, 52669.591 20/11/28,13:41:20,01,09,1, 11.8,1,1, 4.022, 10575.371, 210.243, 52669.637 20/11/28,13:41:20,02,09,1, 11.8,1,1, 4.022, 10575.360, 210.237, 52669.594 20/11/28,13:41:20,03,09,1, 11.8,1,1, 4.022, 10575.389, 210.185, 52669.536 20/11/28,13:41:20,04,09,1, 11.8,1,1, 4.022, 10575.386, 210.210, 52669.490 20/11/28,13:41:20,05,09,1, 11.8,1,1, 4.022, 10575.375, 210.202, 52669.599 20/11/28,13:41:20,06,09,1, 11.8,1,1, 4.022, 10575.360, 210.196, 52669.578 20/11/28,13:41:20,07,09,1, 11.8,1,1, 4.022, 10575.367, 210.158, 52669.527 20/11/28,13:41:20,08,09,1, 11.8,1,1, 4.022, 10575.372, 210.185, 52669.390 20/11/28,13:41:20,09,09,1, 11.8,1,1, 4.022, 10575.339, 210.227, 52669.602 20/11/28,13:41:20,10,09,1, 11.8,1,1, 4.022, 10575.355, 210.176, 52669.563 20/11/28,13:41:20,11,09,1, 11.8,1,1, 4.022, 10575.332, 210.202, 52669.589 20/11/28,13:41:20,12,09,1, 11.8,1,1, 4.022, 10575.354, 210.208, 52669.557 20/11/28,13:41:20,13,09,1, 11.8,1,1, 4.022, 10575.359, 210.189, 52669.552 20/11/28,13:41:20,14,09,1, 11.8,1,1, 4.022, 10575.309, 210.169, 52669.558 20/11/28,13:41:20,15,09,1, 11.8,1,1, 4.022, 10575.343, 210.155, 52669.537 20/11/28,13:41:20,16,09,1, 11.8,1,1, 4.022, 10575.350, 210.189, 52669.544 20/11/28,13:41:20,17,09,1, 11.8,1,1, 4.022, 10575.325, 210.198, 52669.588 20/11/28,13:41:20,18,09,1, 11.8,1,1, 4.022, 10575.327, 210.166, 52669.550 20/11/28,13:41:20,19,09,1, 11.8,1,1, 4.022, 10575.332, 210.182, 52669.547 20/11/28,13:41:21,00,09,1, 11.9,1,1, 4.021, 10575.325, 210.182, 52669.547 20/11/28,13:41:21,01,09,1, 11.9,1,1, 4.021, 10575.329, 210.191, 52669.530 20/11/28,13:41:21,02,09,1, 11.9,1,1, 4.021, 10575.322, 210.133, 52669.529 20/11/28,13:41:21,03,09,1, 11.9,1,1, 4.021, 10575.309, 210.182, 52669.556 20/11/28,13:41:21,04,09,1, 11.9,1,1, 4.021, 10575.305, 210.217, 52669.578 20/11/28,13:41:21,05,09,1, 11.9,1,1, 4.021, 10575.318, 210.148, 52669.528 20/11/28,13:41:21,06,09,1, 11.9,1,1, 4.021, 10575.318, 210.138, 52669.526 20/11/28,13:41:21,07,09,1, 11.9,1,1, 4.021, 10575.320, 210.165, 52669.551 20/11/28,13:41:21,08,09,1, 11.9,1,1, 4.021, 10575.326, 210.176, 52669.544 20/11/28,13:41:21,09,09,1, 11.9,1,1, 4.021, 10575.304, 210.157, 52669.510 20/11/28,13:41:21,10,09,1, 11.9,1,1, 4.021, 10575.286, 210.127, 52669.497 20/11/28,13:41:21,11,09,1, 11.9,1,1, 4.021, 10575.314, 210.167, 52669.541 20/11/28,13:41:21,12,09,1, 11.9,1,1, 4.021, 10575.328, 210.193, 52669.546 20/11/28,13:41:21,13,09,1, 11.9,1,1, 4.021, 10575.317, 210.138, 52669.544 20/11/28,13:41:21,14,09,1, 11.9,1,1, 4.021, 10575.292, 210.110, 52669.483 20/11/28,13:41:21,15,09,1, 11.9,1,1, 4.021, 10575.313, 210.165, 52669.529 20/11/28,13:41:21,16,09,1, 11.9,1,1, 4.021, 10575.294, 210.167, 52669.574 20/11/28,13:41:21,17,09,1, 11.9,1,1, 4.021, 10575.303, 210.084, 52669.496 20/11/28,13:41:21,18,09,1, 11.9,1,1, 4.021, 10575.309, 210.166, 52669.536 20/11/28,13:41:21,19,09,1, 11.9,1,1, 4.021, 10575.313, 210.184, 52669.583 20/11/28,13:41:22,00,09,1, 11.9,1,1, 4.021, 10575.309, 210.184, 52669.583 20/11/28,13:41:22,01,09,1, 11.9,1,1, 4.021, 10575.279, 210.110, 52669.540 20/11/28,13:41:22,02,09,1, 11.9,1,1, 4.021, 10575.259, 210.138, 52669.551 20/11/28,13:41:22,03,09,1, 11.9,1,1, 4.021, 10575.281, 210.142, 52669.378 20/11/28,13:41:22,04,09,1, 11.9,1,1, 4.021, 10575.297, 210.146, 52669.555 20/11/28,13:41:22,05,09,1, 11.9,1,1, 4.021, 10575.291, 210.128, 52669.316 20/11/28,13:41:22,06,09,1, 11.9,1,1, 4.021, 10575.314, 210.156, 52669.565 20/11/28,13:41:22,07,09,1, 11.9,1,1, 4.021, 10575.282, 210.179, 52669.555 20/11/28,13:41:22,08,09,1, 11.9,1,1, 4.021, 10575.278, 210.145, 52669.536 20/11/28,13:41:22,09,09,1, 11.9,1,1, 4.021, 10575.281, 210.123, 52669.526 20/11/28,13:41:22,10,09,1, 11.9,1,1, 4.021, 10575.283, 210.168, 52669.547 20/11/28,13:41:22,11,09,1, 11.9,1,1, 4.021, 10575.277, 210.159, 52669.543 20/11/28,13:41:22,12,09,1, 11.9,1,1, 4.021, 10575.262, 210.130, 52669.534 20/11/28,13:41:22,13,09,1, 11.9,1,1, 4.021, 10575.268, 210.174, 52669.539 20/11/28,13:41:22,14,09,1, 11.9,1,1, 4.021, 10575.278, 210.149, 52669.548 20/11/28,13:41:22,15,09,1, 11.9,1,1, 4.021, 10575.247, 210.151, 52669.516 20/11/28,13:41:22,16,09,1, 11.9,1,1, 4.021, 10575.231, 210.111, 52669.516 20/11/28,13:41:22,17,09,1, 11.9,1,1, 4.021, 10575.245, 210.102, 52669.516 20/11/28,13:41:22,18,09,1, 11.9,1,1, 4.021, 10575.268, 210.154, 52669.542 20/11/28,13:41:22,19,09,1, 11.9,1,1, 4.021, 10575.224, 210.100, 52669.510 20/11/28,13:41:23,00,09,1, 11.9,1,1, 4.025, 10575.217, 210.100, 52669.510 20/11/28,13:41:23,01,09,1, 11.9,1,1, 4.025, 10575.230, 210.120, 52669.540 20/11/28,13:41:23,02,09,1, 11.9,1,1, 4.025, 10575.236, 210.145, 52669.545 20/11/28,13:41:23,03,09,1, 11.9,1,1, 4.025, 10575.239, 210.097, 52669.549 20/11/28,13:41:23,04,09,1, 11.9,1,1, 4.025, 10575.232, 210.053, 52669.505 20/11/28,13:41:23,05,09,1, 11.9,1,1, 4.025, 10575.233, 210.126, 52669.553 20/11/28,13:41:23,06,09,1, 11.9,1,1, 4.025, 10575.249, 210.140, 52669.578 20/11/28,13:41:23,07,09,1, 11.9,1,1, 4.025, 10575.256, 210.070, 52669.540 20/11/28,13:41:23,08,09,1, 11.9,1,1, 4.025, 10575.249, 210.100, 52669.524 20/11/28,13:41:23,09,09,1, 11.9,1,1, 4.025, 10575.245, 210.142, 52669.573 20/11/28,13:41:23,10,09,1, 11.9,1,1, 4.025, 10575.240, 210.124, 52669.571 20/11/28,13:41:23,11,09,1, 11.9,1,1, 4.025, 10575.241, 210.062, 52669.537 20/11/28,13:41:23,12,09,1, 11.9,1,1, 4.025, 10575.218, 210.112, 52669.577 20/11/28,13:41:23,13,09,1, 11.9,1,1, 4.025, 10575.237, 210.129, 52669.587 20/11/28,13:41:23,14,09,1, 11.9,1,1, 4.025, 10575.222, 210.134, 52669.562 20/11/28,13:41:23,15,09,1, 11.9,1,1, 4.025, 10575.219, 210.096, 52669.550 20/11/28,13:41:23,16,09,1, 11.9,1,1, 4.025, 10575.231, 210.094, 52669.532 20/11/28,13:41:23,17,09,1, 11.9,1,1, 4.025, 10575.212, 210.124, 52669.561 20/11/28,13:41:23,18,09,1, 11.9,1,1, 4.025, 10575.241, 210.114, 52669.532 20/11/28,13:41:23,19,09,1, 11.9,1,1, 4.025, 10575.208, 210.112, 52669.534 20/11/28,13:41:24,00,09,1, 11.9,1,1, 4.022, 10575.200, 210.112, 52669.534 20/11/28,13:41:24,01,09,1, 11.9,1,1, 4.022, 10575.222, 210.151, 52669.568 20/11/28,13:41:24,02,09,1, 11.9,1,1, 4.022, 10575.211, 210.088, 52669.529 20/11/28,13:41:24,03,09,1, 11.9,1,1, 4.022, 10575.209, 210.088, 52669.515 20/11/28,13:41:24,04,09,1, 11.9,1,1, 4.022, 10575.216, 210.115, 52669.553 20/11/28,13:41:24,05,09,1, 11.9,1,1, 4.022, 10575.219, 210.108, 52669.534 20/11/28,13:41:24,06,09,1, 11.9,1,1, 4.022, 10575.207, 210.081, 52669.563 20/11/28,13:41:24,07,09,1, 11.9,1,1, 4.022, 10575.202, 210.107, 52669.562 20/11/28,13:41:24,08,09,1, 11.9,1,1, 4.022, 10575.183, 210.088, 52669.521 20/11/28,13:41:24,09,09,1, 11.9,1,1, 4.022, 10575.203, 210.092, 52669.512 20/11/28,13:41:24,10,09,1, 11.9,1,1, 4.022, 10575.190, 210.061, 52669.521 20/11/28,13:41:24,11,09,1, 11.9,1,1, 4.022, 10575.200, 210.077, 52669.508 20/11/28,13:41:24,12,09,1, 11.9,1,1, 4.022, 10575.157, 210.079, 52669.553 20/11/28,13:41:24,13,09,1, 11.9,1,1, 4.022, 10575.220, 210.094, 52669.548 20/11/28,13:41:24,14,09,1, 11.9,1,1, 4.022, 10575.184, 210.039, 52669.502 20/11/28,13:41:24,15,09,1, 11.9,1,1, 4.022, 10575.200, 210.090, 52669.731 20/11/28,13:41:24,16,09,1, 11.9,1,1, 4.022, 10575.212, 210.134, 52669.492 20/11/28,13:41:24,17,09,1, 11.9,1,1, 4.022, 10575.138, 210.045, 52669.491 20/11/28,13:41:24,18,09,1, 11.9,1,1, 4.022, 10575.153, 210.049, 52669.458 20/11/28,13:41:24,19,09,1, 11.9,1,1, 4.022, 10575.160, 210.105, 52669.519 20/11/28,13:41:25,00,09,1, 11.8,1,1, 4.024, 10575.159, 210.105, 52669.519 20/11/28,13:41:25,01,09,1, 11.8,1,1, 4.024, 10575.161, 210.022, 52669.480 20/11/28,13:41:25,02,09,1, 11.8,1,1, 4.024, 10575.178, 210.085, 52669.495 20/11/28,13:41:25,03,09,1, 11.8,1,1, 4.024, 10575.184, 210.079, 52669.519 20/11/28,13:41:25,04,09,1, 11.8,1,1, 4.024, 10575.181, 210.081, 52669.549 20/11/28,13:41:25,05,09,1, 11.8,1,1, 4.024, 10575.164, 210.048, 52669.499 20/11/28,13:41:25,06,09,1, 11.8,1,1, 4.024, 10575.151, 210.059, 52669.492 20/11/28,13:41:25,07,09,1, 11.8,1,1, 4.024, 10575.163, 210.091, 52669.492 20/11/28,13:41:25,08,09,1, 11.8,1,1, 4.024, 10575.173, 210.068, 52669.536 20/11/28,13:41:25,09,09,1, 11.8,1,1, 4.024, 10575.151, 210.048, 52669.454 20/11/28,13:41:25,10,09,1, 11.8,1,1, 4.024, 10575.166, 210.071, 52669.544 20/11/28,13:41:25,11,09,1, 11.8,1,1, 4.024, 10575.175, 210.080, 52669.497 20/11/28,13:41:25,12,09,1, 11.8,1,1, 4.024, 10575.134, 210.053, 52669.462 20/11/28,13:41:25,13,09,1, 11.8,1,1, 4.024, 10575.121, 210.012, 52669.474 20/11/28,13:41:25,14,09,1, 11.8,1,1, 4.024, 10575.140, 210.075, 52669.519 20/11/28,13:41:25,15,09,1, 11.8,1,1, 4.024, 10575.177, 210.081, 52669.513 20/11/28,13:41:25,16,09,1, 11.8,1,1, 4.024, 10575.154, 210.057, 52669.492 20/11/28,13:41:25,17,09,1, 11.8,1,1, 4.024, 10575.132, 210.070, 52669.494 20/11/28,13:41:25,18,09,1, 11.8,1,1, 4.024, 10575.161, 210.082, 52669.506 20/11/28,13:41:25,19,09,1, 11.8,1,1, 4.024, 10575.164, 210.090, 52669.505 20/11/28,13:41:26,00,09,1, 11.9,1,1, 4.022, 10575.159, 210.090, 52669.505 20/11/28,13:41:26,01,09,1, 11.9,1,1, 4.022, 10575.125, 210.039, 52669.508 20/11/28,13:41:26,02,09,1, 11.9,1,1, 4.022, 10575.123, 210.086, 52669.487 20/11/28,13:41:26,03,09,1, 11.9,1,1, 4.022, 10575.135, 210.091, 52669.530 20/11/28,13:41:26,04,09,1, 11.9,1,1, 4.022, 10575.111, 210.040, 52669.469 20/11/28,13:41:26,05,09,1, 11.9,1,1, 4.022, 10575.108, 210.045, 52669.471 20/11/28,13:41:26,06,09,1, 11.9,1,1, 4.022, 10575.121, 210.083, 52669.506 20/11/28,13:41:26,07,09,1, 11.9,1,1, 4.022, 10575.099, 210.021, 52669.479 20/11/28,13:41:26,08,09,1, 11.9,1,1, 4.022, 10575.074, 210.038, 52669.445 20/11/28,13:41:26,09,09,1, 11.9,1,1, 4.022, 10575.133, 210.076, 52669.489 20/11/28,13:41:26,10,09,1, 11.9,1,1, 4.022, 10575.140, 210.091, 52669.513 20/11/28,13:41:26,11,09,1, 11.9,1,1, 4.022, 10575.106, 210.053, 52669.501 20/11/28,13:41:26,12,09,1, 11.9,1,1, 4.022, 10575.103, 210.054, 52669.424 20/11/28,13:41:26,13,09,1, 11.9,1,1, 4.022, 10575.134, 210.055, 52669.488 20/11/28,13:41:26,14,09,1, 11.9,1,1, 4.022, 10575.101, 210.066, 52669.456 20/11/28,13:41:26,15,09,1, 11.9,1,1, 4.022, 10575.111, 210.054, 52669.458 20/11/28,13:41:26,16,09,1, 11.9,1,1, 4.022, 10575.109, 210.040, 52669.463 20/11/28,13:41:26,17,09,1, 11.9,1,1, 4.022, 10575.086, 210.083, 52669.478 20/11/28,13:41:26,18,09,1, 11.9,1,1, 4.022, 10575.095, 210.115, 52669.522 20/11/28,13:41:26,19,09,1, 11.9,1,1, 4.022, 10575.085, 210.028, 52669.478 20/11/28,13:41:27,00,09,1, 11.9,1,1, 4.022, 10575.083, 210.028, 52669.478 20/11/28,13:41:27,01,09,1, 11.9,1,1, 4.022, 10575.096, 210.073, 52669.551 20/11/28,13:41:27,02,09,1, 11.9,1,1, 4.022, 10575.051, 210.038, 52669.483 20/11/28,13:41:27,03,09,1, 11.9,1,1, 4.022, 10575.070, 210.004, 52669.432 20/11/28,13:41:27,04,09,1, 11.9,1,1, 4.022, 10575.107, 210.050, 52669.511 20/11/28,13:41:27,05,09,1, 11.9,1,1, 4.022, 10575.119, 210.080, 52669.543 20/11/28,13:41:27,06,09,1, 11.9,1,1, 4.022, 10575.105, 210.031, 52669.492 20/11/28,13:41:27,07,09,1, 11.9,1,1, 4.022, 10575.065, 210.022, 52669.464 20/11/28,13:41:27,08,09,1, 11.9,1,1, 4.022, 10575.090, 210.044, 52669.508 20/11/28,13:41:27,09,09,1, 11.9,1,1, 4.022, 10575.068, 210.047, 52669.519 20/11/28,13:41:27,10,09,1, 11.9,1,1, 4.022, 10575.084, 210.032, 52669.533 20/11/28,13:41:27,11,09,1, 11.9,1,1, 4.022, 10575.108, 210.038, 52669.496 20/11/28,13:41:27,12,09,1, 11.9,1,1, 4.022, 10575.083, 210.053, 52669.527 20/11/28,13:41:27,13,09,1, 11.9,1,1, 4.022, 10575.072, 210.048, 52669.507 20/11/28,13:41:27,14,09,1, 11.9,1,1, 4.022, 10575.077, 210.022, 52669.488 20/11/28,13:41:27,15,09,1, 11.9,1,1, 4.022, 10575.066, 210.020, 52669.479 20/11/28,13:41:27,16,09,1, 11.9,1,1, 4.022, 10575.084, 210.074, 52669.494 20/11/28,13:41:27,17,09,1, 11.9,1,1, 4.022, 10575.067, 210.047, 52669.518 20/11/28,13:41:27,18,09,1, 11.9,1,1, 4.022, 10575.046, 210.012, 52669.466 20/11/28,13:41:27,19,09,1, 11.9,1,1, 4.022, 10575.045, 210.040, 52669.454 20/11/28,13:41:28,00,09,1, 11.9,1,1, 4.022, 10575.042, 210.040, 52669.454 20/11/28,13:41:28,01,09,1, 11.9,1,1, 4.022, 10575.060, 210.019, 52669.445 20/11/28,13:41:28,02,09,1, 11.9,1,1, 4.022, 10575.002, 210.016, 52669.451 20/11/28,13:41:28,03,09,1, 11.9,1,1, 4.022, 10575.043, 210.011, 52669.459 20/11/28,13:41:28,04,09,1, 11.9,1,1, 4.022, 10575.054, 210.050, 52669.494 20/11/28,13:41:28,05,09,1, 11.9,1,1, 4.022, 10575.059, 210.047, 52669.506 20/11/28,13:41:28,06,09,1, 11.9,1,1, 4.022, 10575.045, 210.014, 52669.441 20/11/28,13:41:28,07,09,1, 11.9,1,1, 4.022, 10575.071, 210.025, 52669.496 20/11/28,13:41:28,08,09,1, 11.9,1,1, 4.022, 10575.049, 210.051, 52669.520 20/11/28,13:41:28,09,09,1, 11.9,1,1, 4.022, 10575.056, 210.024, 52669.516 20/11/28,13:41:28,10,09,1, 11.9,1,1, 4.022, 10575.014, 209.988, 52669.457 20/11/28,13:41:28,11,09,1, 11.9,1,1, 4.022, 10575.038, 210.047, 52669.490 20/11/28,13:41:28,12,09,1, 11.9,1,1, 4.022, 10575.070, 210.057, 52669.522 20/11/28,13:41:28,13,09,1, 11.9,1,1, 4.022, 10575.016, 210.031, 52669.477 20/11/28,13:41:28,14,09,1, 11.9,1,1, 4.022, 10575.011, 210.008, 52669.451 20/11/28,13:41:28,15,09,1, 11.9,1,1, 4.022, 10575.019, 210.012, 52669.451 20/11/28,13:41:28,16,09,1, 11.9,1,1, 4.022, 10575.005, 210.042, 52669.468 20/11/28,13:41:28,17,09,1, 11.9,1,1, 4.022, 10574.998, 210.023, 52669.430 20/11/28,13:41:28,18,09,1, 11.9,1,1, 4.022, 10575.012, 210.020, 52669.432 20/11/28,13:41:28,19,09,1, 11.9,1,1, 4.022, 10575.034, 210.039, 52669.474 20/11/28,13:41:29,00,09,1, 11.8,1,1, 4.022, 10575.033, 210.039, 52669.474 20/11/28,13:41:29,01,09,1, 11.8,1,1, 4.022, 10575.004, 210.024, 52669.420 20/11/28,13:41:29,02,09,1, 11.8,1,1, 4.022, 10574.995, 210.034, 52669.461 20/11/28,13:41:29,03,09,1, 11.8,1,1, 4.022, 10575.006, 210.066, 52669.494 20/11/28,13:41:29,04,09,1, 11.8,1,1, 4.022, 10574.986, 210.051, 52669.448 20/11/28,13:41:29,05,09,1, 11.8,1,1, 4.022, 10575.004, 210.011, 52669.456 20/11/28,13:41:29,06,09,1, 11.8,1,1, 4.022, 10575.001, 210.051, 52669.482 20/11/28,13:41:29,07,09,1, 11.8,1,1, 4.022, 10575.029, 210.088, 52669.501 20/11/28,13:41:29,08,09,1, 11.8,1,1, 4.022, 10574.993, 210.027, 52669.452 20/11/28,13:41:29,09,09,1, 11.8,1,1, 4.022, 10574.990, 210.001, 52669.430 20/11/28,13:41:29,10,09,1, 11.8,1,1, 4.022, 10574.986, 210.069, 52669.503 20/11/28,13:41:29,11,09,1, 11.8,1,1, 4.022, 10575.022, 210.078, 52669.475 20/11/28,13:41:29,12,09,1, 11.8,1,1, 4.022, 10574.979, 210.056, 52669.462 20/11/28,13:41:29,13,09,1, 11.8,1,1, 4.022, 10575.005, 210.040, 52669.490 20/11/28,13:41:29,14,09,1, 11.8,1,1, 4.022, 10574.983, 210.072, 52669.482 20/11/28,13:41:29,15,09,1, 11.8,1,1, 4.022, 10574.999, 210.092, 52669.502 20/11/28,13:41:29,16,09,1, 11.8,1,1, 4.022, 10574.989, 210.025, 52669.460 20/11/28,13:41:29,17,09,1, 11.8,1,1, 4.022, 10574.989, 210.012, 52669.422 20/11/28,13:41:29,18,09,1, 11.8,1,1, 4.022, 10574.959, 210.054, 52669.424 20/11/28,13:41:29,19,09,1, 11.8,1,1, 4.022, 10575.022, 210.089, 52669.471 20/11/28,13:41:30,00,09,1, 11.8,1,1, 4.019, 10575.017, 210.089, 52669.471 20/11/28,13:41:30,01,09,1, 11.8,1,1, 4.019, 10574.995, 210.051, 52669.448 20/11/28,13:41:30,02,09,1, 11.8,1,1, 4.019, 10574.983, 210.063, 52669.510 20/11/28,13:41:30,03,09,1, 11.8,1,1, 4.019, 10574.947, 210.014, 52669.470 20/11/28,13:41:30,04,09,1, 11.8,1,1, 4.019, 10574.940, 210.017, 52669.421 20/11/28,13:41:30,05,09,1, 11.8,1,1, 4.019, 10574.950, 210.039, 52669.451 20/11/28,13:41:30,06,09,1, 11.8,1,1, 4.019, 10574.974, 210.057, 52669.519 20/11/28,13:41:30,07,09,1, 11.8,1,1, 4.019, 10574.967, 210.063, 52669.479 20/11/28,13:41:30,08,09,1, 11.8,1,1, 4.019, 10574.983, 210.040, 52669.505 20/11/28,13:41:30,09,09,1, 11.8,1,1, 4.019, 10574.958, 210.048, 52669.520 20/11/28,13:41:30,10,09,1, 11.8,1,1, 4.019, 10574.960, 210.029, 52669.489 20/11/28,13:41:30,11,09,1, 11.8,1,1, 4.019, 10574.975, 210.053, 52669.485 20/11/28,13:41:30,12,09,1, 11.8,1,1, 4.019, 10574.942, 210.055, 52669.489 20/11/28,13:41:30,13,09,1, 11.8,1,1, 4.019, 10574.946, 210.050, 52669.500 20/11/28,13:41:30,14,09,1, 11.8,1,1, 4.019, 10574.943, 210.052, 52669.508 20/11/28,13:41:30,15,09,1, 11.8,1,1, 4.019, 10574.936, 210.062, 52669.453 20/11/28,13:41:30,16,09,1, 11.8,1,1, 4.019, 10574.953, 210.069, 52669.494 20/11/28,13:41:30,17,09,1, 11.8,1,1, 4.019, 10574.950, 210.065, 52669.515 20/11/28,13:41:30,18,09,1, 11.8,1,1, 4.019, 10574.938, 210.032, 52669.503 20/11/28,13:41:30,19,09,1, 11.8,1,1, 4.019, 10574.919, 210.055, 52669.485 20/11/28,13:41:31,00,09,1, 11.9,1,1, 4.021, 10574.917, 210.055, 52669.485 20/11/28,13:41:31,01,09,1, 11.9,1,1, 4.021, 10574.929, 210.065, 52669.552 20/11/28,13:41:31,02,09,1, 11.9,1,1, 4.021, 10574.918, 210.068, 52669.529 20/11/28,13:41:31,03,09,1, 11.9,1,1, 4.021, 10574.907, 210.067, 52669.515 20/11/28,13:41:31,04,09,1, 11.9,1,1, 4.021, 10574.928, 210.076, 52669.516 20/11/28,13:41:31,05,09,1, 11.9,1,1, 4.021, 10574.905, 210.067, 52669.504 20/11/28,13:41:31,06,09,1, 11.9,1,1, 4.021, 10574.944, 210.062, 52669.503 20/11/28,13:41:31,07,09,1, 11.9,1,1, 4.021, 10574.925, 210.058, 52669.519 20/11/28,13:41:31,08,09,1, 11.9,1,1, 4.021, 10574.904, 210.047, 52669.522 20/11/28,13:41:31,09,09,1, 11.9,1,1, 4.021, 10574.891, 210.066, 52669.453 20/11/28,13:41:31,10,09,1, 11.9,1,1, 4.021, 10574.907, 210.097, 52669.464 20/11/28,13:41:31,11,09,1, 11.9,1,1, 4.021, 10574.894, 210.042, 52669.451 20/11/28,13:41:31,12,09,1, 11.9,1,1, 4.021, 10574.899, 210.070, 52669.463 20/11/28,13:41:31,13,09,1, 11.9,1,1, 4.021, 10574.909, 210.077, 52669.466 20/11/28,13:41:31,14,09,1, 11.9,1,1, 4.021, 10574.889, 210.072, 52669.460 20/11/28,13:41:31,15,09,1, 11.9,1,1, 4.021, 10574.892, 210.083, 52669.460 20/11/28,13:41:31,16,09,1, 11.9,1,1, 4.021, 10574.890, 210.075, 52669.498 20/11/28,13:41:31,17,09,1, 11.9,1,1, 4.021, 10574.916, 210.079, 52669.482 20/11/28,13:41:31,18,09,1, 11.9,1,1, 4.021, 10574.869, 210.079, 52669.476 20/11/28,13:41:31,19,09,1, 11.9,1,1, 4.021, 10574.889, 210.067, 52669.477 20/11/28,13:41:32,00,09,1, 11.7,1,1, 4.018, 10574.883, 210.067, 52669.477 20/11/28,13:41:32,01,09,1, 11.7,1,1, 4.018, 10574.904, 210.079, 52669.504 20/11/28,13:41:32,02,09,1, 11.7,1,1, 4.018, 10574.887, 210.070, 52669.494 20/11/28,13:41:32,03,09,1, 11.7,1,1, 4.018, 10574.893, 210.065, 52669.494 20/11/28,13:41:32,04,09,1, 11.7,1,1, 4.018, 10574.871, 210.084, 52669.487 20/11/28,13:41:32,05,09,1, 11.7,1,1, 4.018, 10574.878, 210.102, 52669.500 20/11/28,13:41:32,06,09,1, 11.7,1,1, 4.018, 10574.889, 210.073, 52669.472 20/11/28,13:41:32,07,09,1, 11.7,1,1, 4.018, 10574.879, 210.096, 52669.512 20/11/28,13:41:32,08,09,1, 11.7,1,1, 4.018, 10574.867, 210.084, 52669.475 20/11/28,13:41:32,09,09,1, 11.7,1,1, 4.018, 10574.878, 210.104, 52669.494 20/11/28,13:41:32,10,09,1, 11.7,1,1, 4.018, 10574.880, 210.071, 52669.465 20/11/28,13:41:32,11,09,1, 11.7,1,1, 4.018, 10574.879, 210.078, 52669.459 20/11/28,13:41:32,12,09,1, 11.7,1,1, 4.018, 10574.856, 210.066, 52669.475 20/11/28,13:41:32,13,09,1, 11.7,1,1, 4.018, 10574.846, 210.076, 52669.485 20/11/28,13:41:32,14,09,1, 11.7,1,1, 4.018, 10574.861, 210.053, 52669.463 20/11/28,13:41:32,15,09,1, 11.7,1,1, 4.018, 10574.863, 210.087, 52669.457 20/11/28,13:41:32,16,09,1, 11.7,1,1, 4.018, 10574.887, 210.090, 52669.470 20/11/28,13:41:32,17,09,1, 11.7,1,1, 4.018, 10574.843, 210.086, 52669.446 20/11/28,13:41:32,18,09,1, 11.7,1,1, 4.018, 10574.866, 210.082, 52669.446 20/11/28,13:41:32,19,09,1, 11.7,1,1, 4.018, 10574.851, 210.099, 52669.473 20/11/28,13:41:33,00,09,1, 11.9,1,1, 4.019, 10574.850, 210.099, 52669.473 20/11/28,13:41:33,01,09,1, 11.9,1,1, 4.019, 10574.864, 210.106, 52669.464 20/11/28,13:41:33,02,09,1, 11.9,1,1, 4.019, 10574.864, 210.079, 52669.474 20/11/28,13:41:33,03,09,1, 11.9,1,1, 4.019, 10574.854, 210.112, 52669.461 20/11/28,13:41:33,04,09,1, 11.9,1,1, 4.019, 10574.852, 210.103, 52669.449 20/11/28,13:41:33,05,09,1, 11.9,1,1, 4.019, 10574.861, 210.083, 52669.436 20/11/28,13:41:33,06,09,1, 11.9,1,1, 4.019, 10574.862, 210.103, 52669.472 20/11/28,13:41:33,07,09,1, 11.9,1,1, 4.019, 10574.860, 210.112, 52669.492 20/11/28,13:41:33,08,09,1, 11.9,1,1, 4.019, 10574.833, 210.100, 52669.429 20/11/28,13:41:33,09,09,1, 11.9,1,1, 4.019, 10574.840, 210.107, 52669.471 20/11/28,13:41:33,10,09,1, 11.9,1,1, 4.019, 10574.845, 210.108, 52669.508 20/11/28,13:41:33,11,09,1, 11.9,1,1, 4.019, 10574.841, 210.091, 52669.468 20/11/28,13:41:33,12,09,1, 11.9,1,1, 4.019, 10574.830, 210.085, 52669.476 20/11/28,13:41:33,13,09,1, 11.9,1,1, 4.019, 10574.834, 210.091, 52669.480 20/11/28,13:41:33,14,09,1, 11.9,1,1, 4.019, 10574.830, 210.120, 52669.467 20/11/28,13:41:33,15,09,1, 11.9,1,1, 4.019, 10574.829, 210.126, 52669.487 20/11/28,13:41:33,16,09,1, 11.9,1,1, 4.019, 10574.828, 210.127, 52669.486 20/11/28,13:41:33,17,09,1, 11.9,1,1, 4.019, 10574.847, 210.143, 52669.497 20/11/28,13:41:33,18,09,1, 11.9,1,1, 4.019, 10574.832, 210.113, 52669.479 20/11/28,13:41:33,19,09,1, 11.9,1,1, 4.019, 10574.854, 210.135, 52669.496 20/11/28,13:41:34,00,09,1, 11.8,1,1, 4.019, 10574.850, 210.135, 52669.496 20/11/28,13:41:34,01,09,1, 11.8,1,1, 4.019, 10574.848, 210.116, 52669.536 20/11/28,13:41:34,02,09,1, 11.8,1,1, 4.019, 10574.865, 210.108, 52669.493 20/11/28,13:41:34,03,09,1, 11.8,1,1, 4.019, 10574.847, 210.133, 52669.504 20/11/28,13:41:34,04,09,1, 11.8,1,1, 4.019, 10574.838, 210.129, 52669.479 20/11/28,13:41:34,05,09,1, 11.8,1,1, 4.019, 10574.848, 210.140, 52669.475 20/11/28,13:41:34,06,09,1, 11.8,1,1, 4.019, 10574.858, 210.126, 52669.492 20/11/28,13:41:34,07,09,1, 11.8,1,1, 4.019, 10574.825, 210.153, 52669.479 20/11/28,13:41:34,08,09,1, 11.8,1,1, 4.019, 10574.836, 210.121, 52669.472 20/11/28,13:41:34,09,09,1, 11.8,1,1, 4.019, 10574.846, 210.123, 52669.504 20/11/28,13:41:34,10,09,1, 11.8,1,1, 4.019, 10574.856, 210.144, 52669.517 20/11/28,13:41:34,11,09,1, 11.8,1,1, 4.019, 10574.847, 210.121, 52669.484 20/11/28,13:41:34,12,09,1, 11.8,1,1, 4.019, 10574.806, 210.130, 52669.464 20/11/28,13:41:34,13,09,1, 11.8,1,1, 4.019, 10574.837, 210.127, 52669.475 20/11/28,13:41:34,14,09,1, 11.8,1,1, 4.019, 10574.841, 210.124, 52669.461 20/11/28,13:41:34,15,09,1, 11.8,1,1, 4.019, 10574.864, 210.109, 52669.506 20/11/28,13:41:34,16,09,1, 11.8,1,1, 4.019, 10574.841, 210.109, 52669.469 20/11/28,13:41:34,17,09,1, 11.8,1,1, 4.019, 10574.828, 210.115, 52669.452 20/11/28,13:41:34,18,09,1, 11.8,1,1, 4.019, 10574.833, 210.115, 52669.477 20/11/28,13:41:34,19,09,1, 11.8,1,1, 4.019, 10574.837, 210.110, 52669.465 20/11/28,13:41:35,00,09,1, 11.9,1,1, 4.022, 10574.833, 210.110, 52669.465 20/11/28,13:41:35,01,09,1, 11.9,1,1, 4.022, 10574.832, 210.136, 52669.465 20/11/28,13:41:35,02,09,1, 11.9,1,1, 4.022, 10574.822, 210.129, 52669.483 20/11/28,13:41:35,03,09,1, 11.9,1,1, 4.022, 10574.823, 210.122, 52669.456 20/11/28,13:41:35,04,09,1, 11.9,1,1, 4.022, 10574.837, 210.153, 52669.459 20/11/28,13:41:35,05,09,1, 11.9,1,1, 4.022, 10574.828, 210.130, 52669.490 20/11/28,13:41:35,06,09,1, 11.9,1,1, 4.022, 10574.837, 210.166, 52669.444 20/11/28,13:41:35,07,09,1, 11.9,1,1, 4.022, 10574.840, 210.153, 52669.503 20/11/28,13:41:35,08,09,1, 11.9,1,1, 4.022, 10574.829, 210.124, 52669.450 20/11/28,13:41:35,09,09,1, 11.9,1,1, 4.022, 10574.834, 210.162, 52669.470 20/11/28,13:41:35,10,09,1, 11.9,1,1, 4.022, 10574.843, 210.162, 52669.478 20/11/28,13:41:35,11,09,1, 11.9,1,1, 4.022, 10574.834, 210.161, 52669.446 20/11/28,13:41:35,12,09,1, 11.9,1,1, 4.022, 10574.828, 210.119, 52669.400 20/11/28,13:41:35,13,09,1, 11.9,1,1, 4.022, 10574.826, 210.145, 52669.468 20/11/28,13:41:35,14,09,1, 11.9,1,1, 4.022, 10574.831, 210.180, 52669.472 20/11/28,13:41:35,15,09,1, 11.9,1,1, 4.022, 10574.818, 210.170, 52669.457 20/11/28,13:41:35,16,09,1, 11.9,1,1, 4.022, 10574.805, 210.123, 52669.415 20/11/28,13:41:35,17,09,1, 11.9,1,1, 4.022, 10574.833, 210.153, 52669.466 20/11/28,13:41:35,18,09,1, 11.9,1,1, 4.022, 10574.853, 210.194, 52669.468 20/11/28,13:41:35,19,09,1, 11.9,1,1, 4.022, 10574.852, 210.158, 52669.426 20/11/28,13:41:36,00,09,1, 11.8,1,1, 4.019, 10574.850, 210.158, 52669.426 20/11/28,13:41:36,01,09,1, 11.8,1,1, 4.019, 10574.798, 210.168, 52669.464 20/11/28,13:41:36,02,09,1, 11.8,1,1, 4.019, 10574.834, 210.208, 52669.502 20/11/28,13:41:36,03,09,1, 11.8,1,1, 4.019, 10574.806, 210.166, 52669.461 20/11/28,13:41:36,04,09,1, 11.8,1,1, 4.019, 10574.810, 210.150, 52669.448 20/11/28,13:41:36,05,09,1, 11.8,1,1, 4.019, 10574.842, 210.187, 52669.499 20/11/28,13:41:36,06,09,1, 11.8,1,1, 4.019, 10574.831, 210.156, 52669.442 20/11/28,13:41:36,07,09,1, 11.8,1,1, 4.019, 10574.810, 210.152, 52669.447 20/11/28,13:41:36,08,09,1, 11.8,1,1, 4.019, 10574.812, 210.163, 52669.429 20/11/28,13:41:36,09,09,1, 11.8,1,1, 4.019, 10574.822, 210.169, 52669.475 20/11/28,13:41:36,10,09,1, 11.8,1,1, 4.019, 10574.830, 210.171, 52669.449 20/11/28,13:41:36,11,09,1, 11.8,1,1, 4.019, 10574.825, 210.152, 52669.429 20/11/28,13:41:36,12,09,1, 11.8,1,1, 4.019, 10574.812, 210.158, 52669.436 20/11/28,13:41:36,13,09,1, 11.8,1,1, 4.019, 10574.842, 210.210, 52669.509 20/11/28,13:41:36,14,09,1, 11.8,1,1, 4.019, 10574.849, 210.181, 52669.443 20/11/28,13:41:36,15,09,1, 11.8,1,1, 4.019, 10574.818, 210.130, 52669.425 20/11/28,13:41:36,16,09,1, 11.8,1,1, 4.019, 10574.853, 210.202, 52669.464 20/11/28,13:41:36,17,09,1, 11.8,1,1, 4.019, 10574.853, 210.197, 52669.496 20/11/28,13:41:36,18,09,1, 11.8,1,1, 4.019, 10574.850, 210.168, 52669.463 20/11/28,13:41:36,19,09,1, 11.8,1,1, 4.019, 10574.820, 210.176, 52669.458 20/11/28,13:41:37,00,09,1, 11.8,1,1, 4.021, 10574.816, 210.176, 52669.458 20/11/28,13:41:37,01,09,1, 11.8,1,1, 4.021, 10574.840, 210.199, 52669.484 20/11/28,13:41:37,02,09,1, 11.8,1,1, 4.021, 10574.837, 210.197, 52669.424 20/11/28,13:41:37,03,09,1, 11.8,1,1, 4.021, 10574.843, 210.179, 52669.435 20/11/28,13:41:37,04,09,1, 11.8,1,1, 4.021, 10574.842, 210.228, 52669.457 20/11/28,13:41:37,05,09,1, 11.8,1,1, 4.021, 10574.836, 210.231, 52669.459 20/11/28,13:41:37,06,09,1, 11.8,1,1, 4.021, 10574.840, 210.187, 52669.413 20/11/28,13:41:37,07,09,1, 11.8,1,1, 4.021, 10574.794, 210.191, 52669.421 20/11/28,13:41:37,08,09,1, 11.8,1,1, 4.021, 10574.842, 210.216, 52669.454 20/11/28,13:41:37,09,09,1, 11.8,1,1, 4.021, 10574.816, 210.204, 52669.448 20/11/28,13:41:37,10,09,1, 11.8,1,1, 4.021, 10574.827, 210.177, 52669.442 20/11/28,13:41:37,11,09,1, 11.8,1,1, 4.021, 10574.802, 210.207, 52669.425 20/11/28,13:41:37,12,09,1, 11.8,1,1, 4.021, 10574.810, 210.248, 52669.455 20/11/28,13:41:37,13,09,1, 11.8,1,1, 4.021, 10574.816, 210.219, 52669.434 20/11/28,13:41:37,14,09,1, 11.8,1,1, 4.021, 10574.789, 210.198, 52669.378 20/11/28,13:41:37,15,09,1, 11.8,1,1, 4.021, 10574.818, 210.212, 52669.419 20/11/28,13:41:37,16,09,1, 11.8,1,1, 4.021, 10574.833, 210.236, 52669.451 20/11/28,13:41:37,17,09,1, 11.8,1,1, 4.021, 10574.858, 210.196, 52669.405 20/11/28,13:41:37,18,09,1, 11.8,1,1, 4.021, 10574.838, 210.224, 52669.416 20/11/28,13:41:37,19,09,1, 11.8,1,1, 4.021, 10574.842, 210.238, 52669.447 20/11/28,13:41:38,00,09,1, 11.8,1,1, 4.022, 10574.841, 210.238, 52669.447 20/11/28,13:41:38,01,09,1, 11.8,1,1, 4.022, 10574.816, 210.220, 52669.433 20/11/28,13:41:38,02,09,1, 11.8,1,1, 4.022, 10574.824, 210.182, 52669.390 20/11/28,13:41:38,03,09,1, 11.8,1,1, 4.022, 10574.792, 210.215, 52669.330 20/11/28,13:41:38,04,09,1, 11.8,1,1, 4.022, 10574.847, 210.246, 52669.500 20/11/28,13:41:38,05,09,1, 11.8,1,1, 4.022, 10574.869, 210.201, 52669.190 20/11/28,13:41:38,06,09,1, 11.8,1,1, 4.022, 10574.877, 210.218, 52669.376 20/11/28,13:41:38,07,09,1, 11.8,1,1, 4.022, 10574.845, 210.246, 52669.423 20/11/28,13:41:38,08,09,1, 11.8,1,1, 4.022, 10574.856, 210.243, 52669.439 20/11/28,13:41:38,09,09,1, 11.8,1,1, 4.022, 10574.853, 210.220, 52669.424 20/11/28,13:41:38,10,09,1, 11.8,1,1, 4.022, 10574.819, 210.217, 52669.440 20/11/28,13:41:38,11,09,1, 11.8,1,1, 4.022, 10574.810, 210.267, 52669.466 20/11/28,13:41:38,12,09,1, 11.8,1,1, 4.022, 10574.832, 210.262, 52669.459 20/11/28,13:41:38,13,09,1, 11.8,1,1, 4.022, 10574.833, 210.240, 52669.406 20/11/28,13:41:38,14,09,1, 11.8,1,1, 4.022, 10574.818, 210.240, 52669.429 20/11/28,13:41:38,15,09,1, 11.8,1,1, 4.022, 10574.843, 210.287, 52669.449 20/11/28,13:41:38,16,09,1, 11.8,1,1, 4.022, 10574.846, 210.251, 52669.454 20/11/28,13:41:38,17,09,1, 11.8,1,1, 4.022, 10574.831, 210.200, 52669.411 20/11/28,13:41:38,18,09,1, 11.8,1,1, 4.022, 10574.832, 210.253, 52669.359 20/11/28,13:41:38,19,09,1, 11.8,1,1, 4.022, 10574.829, 210.287, 52669.535 20/11/28,13:41:39,00,09,1, 11.9,1,1, 4.021, 10574.825, 210.287, 52669.535 20/11/28,13:41:39,01,09,1, 11.9,1,1, 4.021, 10574.811, 210.262, 52669.439 20/11/28,13:41:39,02,09,1, 11.9,1,1, 4.021, 10574.850, 210.272, 52669.470 20/11/28,13:41:39,03,09,1, 11.9,1,1, 4.021, 10574.841, 210.271, 52669.291 20/11/28,13:41:39,04,09,1, 11.9,1,1, 4.021, 10574.838, 210.220, 52669.397 20/11/28,13:41:39,05,09,1, 11.9,1,1, 4.021, 10574.816, 210.252, 52669.432 20/11/28,13:41:39,06,09,1, 11.9,1,1, 4.021, 10574.861, 210.275, 52669.446 20/11/28,13:41:39,07,09,1, 11.9,1,1, 4.021, 10574.843, 210.289, 52669.430 20/11/28,13:41:39,08,09,1, 11.9,1,1, 4.021, 10574.809, 210.263, 52669.422 20/11/28,13:41:39,09,09,1, 11.9,1,1, 4.021, 10574.834, 210.256, 52669.388 20/11/28,13:41:39,10,09,1, 11.9,1,1, 4.021, 10574.855, 210.287, 52669.472 20/11/28,13:41:39,11,09,1, 11.9,1,1, 4.021, 10574.857, 210.292, 52669.415 20/11/28,13:41:39,12,09,1, 11.9,1,1, 4.021, 10574.815, 210.284, 52669.436 20/11/28,13:41:39,13,09,1, 11.9,1,1, 4.021, 10574.845, 210.278, 52669.479 20/11/28,13:41:39,14,09,1, 11.9,1,1, 4.021, 10574.869, 210.324, 52669.477 20/11/28,13:41:39,15,09,1, 11.9,1,1, 4.021, 10574.843, 210.275, 52669.438 20/11/28,13:41:39,16,09,1, 11.9,1,1, 4.021, 10574.843, 210.253, 52669.390 20/11/28,13:41:39,17,09,1, 11.9,1,1, 4.021, 10574.830, 210.305, 52669.401 20/11/28,13:41:39,18,09,1, 11.9,1,1, 4.021, 10574.850, 210.319, 52669.482 20/11/28,13:41:39,19,09,1, 11.9,1,1, 4.021, 10574.821, 210.287, 52669.383 20/11/28,13:41:40,00,09,1, 11.9,1,1, 4.022, 10574.816, 210.287, 52669.383 20/11/28,13:41:40,01,09,1, 11.9,1,1, 4.022, 10574.829, 210.314, 52669.413 20/11/28,13:41:40,02,09,1, 11.9,1,1, 4.022, 10574.841, 210.311, 52669.412 20/11/28,13:41:40,03,09,1, 11.9,1,1, 4.022, 10574.842, 210.280, 52669.394 20/11/28,13:41:40,04,09,1, 11.9,1,1, 4.022, 10574.820, 210.292, 52669.421 20/11/28,13:41:40,05,09,1, 11.9,1,1, 4.022, 10574.853, 210.318, 52669.408 20/11/28,13:41:40,06,09,1, 11.9,1,1, 4.022, 10574.856, 210.327, 52669.403 20/11/28,13:41:40,07,09,1, 11.9,1,1, 4.022, 10574.840, 210.293, 52669.391 20/11/28,13:41:40,08,09,1, 11.9,1,1, 4.022, 10574.802, 210.271, 52669.380 20/11/28,13:41:40,09,09,1, 11.9,1,1, 4.022, 10574.849, 210.326, 52669.443 20/11/28,13:41:40,10,09,1, 11.9,1,1, 4.022, 10574.828, 210.308, 52669.419 20/11/28,13:41:40,11,09,1, 11.9,1,1, 4.022, 10574.831, 210.286, 52669.389 20/11/28,13:41:40,12,09,1, 11.9,1,1, 4.022, 10574.854, 210.323, 52669.372 20/11/28,13:41:40,13,09,1, 11.9,1,1, 4.022, 10574.862, 210.357, 52669.443 20/11/28,13:41:40,14,09,1, 11.9,1,1, 4.022, 10574.869, 210.337, 52669.425 20/11/28,13:41:40,15,09,1, 11.9,1,1, 4.022, 10574.820, 210.293, 52669.399 20/11/28,13:41:40,16,09,1, 11.9,1,1, 4.022, 10574.832, 210.311, 52669.401 20/11/28,13:41:40,17,09,1, 11.9,1,1, 4.022, 10574.841, 210.338, 52669.394 20/11/28,13:41:40,18,09,1, 11.9,1,1, 4.022, 10574.840, 210.330, 52669.420 20/11/28,13:41:40,19,09,1, 11.9,1,1, 4.022, 10574.851, 210.317, 52669.385 20/11/28,13:41:41,00,09,1, 11.9,1,1, 4.022, 10574.850, 210.317, 52669.385 20/11/28,13:41:41,01,09,1, 11.9,1,1, 4.022, 10574.832, 210.358, 52669.424 20/11/28,13:41:41,02,09,1, 11.9,1,1, 4.022, 10574.860, 210.333, 52669.416 20/11/28,13:41:41,03,09,1, 11.9,1,1, 4.022, 10574.837, 210.281, 52669.403 20/11/28,13:41:41,04,09,1, 11.9,1,1, 4.022, 10574.859, 210.332, 52669.453 20/11/28,13:41:41,05,09,1, 11.9,1,1, 4.022, 10574.848, 210.349, 52669.424 20/11/28,13:41:41,06,09,1, 11.9,1,1, 4.022, 10574.849, 210.322, 52669.380 20/11/28,13:41:41,07,09,1, 11.9,1,1, 4.022, 10574.838, 210.312, 52669.363 20/11/28,13:41:41,08,09,1, 11.9,1,1, 4.022, 10574.845, 210.345, 52669.385 20/11/28,13:41:41,09,09,1, 11.9,1,1, 4.022, 10574.831, 210.359, 52669.411 20/11/28,13:41:41,10,09,1, 11.9,1,1, 4.022, 10574.851, 210.327, 52669.402 20/11/28,13:41:41,11,09,1, 11.9,1,1, 4.022, 10574.840, 210.291, 52669.370 20/11/28,13:41:41,12,09,1, 11.9,1,1, 4.022, 10574.849, 210.361, 52669.447 20/11/28,13:41:41,13,09,1, 11.9,1,1, 4.022, 10574.851, 210.340, 52669.430 20/11/28,13:41:41,14,09,1, 11.9,1,1, 4.022, 10574.851, 210.315, 52669.412 20/11/28,13:41:41,15,09,1, 11.9,1,1, 4.022, 10574.831, 210.316, 52669.393 20/11/28,13:41:41,16,09,1, 11.9,1,1, 4.022, 10574.842, 210.396, 52669.427 20/11/28,13:41:41,17,09,1, 11.9,1,1, 4.022, 10574.845, 210.364, 52669.381 20/11/28,13:41:41,18,09,1, 11.9,1,1, 4.022, 10574.854, 210.322, 52669.352 20/11/28,13:41:41,19,09,1, 11.9,1,1, 4.022, 10574.846, 210.352, 52669.404 20/11/28,13:41:42,00,09,1, 11.8,1,1, 4.019, 10574.841, 210.352, 52669.404 20/11/28,13:41:42,01,09,1, 11.8,1,1, 4.019, 10574.847, 210.387, 52669.451 20/11/28,13:41:42,02,09,1, 11.8,1,1, 4.019, 10574.831, 210.328, 52669.381 20/11/28,13:41:42,03,09,1, 11.8,1,1, 4.019, 10574.843, 210.359, 52669.442 20/11/28,13:41:42,04,09,1, 11.8,1,1, 4.019, 10574.858, 210.386, 52669.401 20/11/28,13:41:42,05,09,1, 11.8,1,1, 4.019, 10574.849, 210.379, 52669.428 20/11/28,13:41:42,06,09,1, 11.8,1,1, 4.019, 10574.843, 210.377, 52669.365 20/11/28,13:41:42,07,09,1, 11.8,1,1, 4.019, 10574.866, 210.397, 52669.404 20/11/28,13:41:42,08,09,1, 11.8,1,1, 4.019, 10574.875, 210.403, 52669.452 20/11/28,13:41:42,09,09,1, 11.8,1,1, 4.019, 10574.857, 210.351, 52669.381 20/11/28,13:41:42,10,09,1, 11.8,1,1, 4.019, 10574.828, 210.335, 52669.366 20/11/28,13:41:42,11,09,1, 11.8,1,1, 4.019, 10574.864, 210.375, 52669.458 20/11/28,13:41:42,12,09,1, 11.8,1,1, 4.019, 10574.856, 210.389, 52669.477 20/11/28,13:41:42,13,09,1, 11.8,1,1, 4.019, 10574.874, 210.349, 52669.371 20/11/28,13:41:42,14,09,1, 11.8,1,1, 4.019, 10574.872, 210.345, 52669.371 20/11/28,13:41:42,15,09,1, 11.8,1,1, 4.019, 10574.869, 210.405, 52669.410 20/11/28,13:41:42,16,09,1, 11.8,1,1, 4.019, 10574.873, 210.366, 52669.425 20/11/28,13:41:42,17,09,1, 11.8,1,1, 4.019, 10574.874, 210.356, 52669.394 20/11/28,13:41:42,18,09,1, 11.8,1,1, 4.019, 10574.852, 210.346, 52669.379 20/11/28,13:41:42,19,09,1, 11.8,1,1, 4.019, 10574.840, 210.393, 52669.422 20/11/28,13:41:43,00,09,1, 11.9,1,1, 4.025, 10574.833, 210.393, 52669.422 20/11/28,13:41:43,01,09,1, 11.9,1,1, 4.025, 10574.854, 210.356, 52669.395 20/11/28,13:41:43,02,09,1, 11.9,1,1, 4.025, 10574.857, 210.380, 52669.369 20/11/28,13:41:43,03,09,1, 11.9,1,1, 4.025, 10574.866, 210.426, 52669.447 20/11/28,13:41:43,04,09,1, 11.9,1,1, 4.025, 10574.826, 210.387, 52669.387 20/11/28,13:41:43,05,09,1, 11.9,1,1, 4.025, 10574.809, 210.343, 52669.417 20/11/28,13:41:43,06,09,1, 11.9,1,1, 4.025, 10574.869, 210.381, 52669.414 20/11/28,13:41:43,07,09,1, 11.9,1,1, 4.025, 10574.842, 210.424, 52669.511 20/11/28,13:41:43,08,09,1, 11.9,1,1, 4.025, 10574.867, 210.396, 52669.421 20/11/28,13:41:43,09,09,1, 11.9,1,1, 4.025, 10574.874, 210.364, 52669.381 20/11/28,13:41:43,10,09,1, 11.9,1,1, 4.025, 10574.836, 210.379, 52669.343 20/11/28,13:41:43,11,09,1, 11.9,1,1, 4.025, 10574.907, 210.415, 52669.358 20/11/28,13:41:43,12,09,1, 11.9,1,1, 4.025, 10574.834, 210.387, 52669.433 20/11/28,13:41:43,13,09,1, 11.9,1,1, 4.025, 10574.828, 210.349, 52669.393 20/11/28,13:41:43,14,09,1, 11.9,1,1, 4.025, 10574.857, 210.403, 52669.461 20/11/28,13:41:43,15,09,1, 11.9,1,1, 4.025, 10574.874, 210.445, 52669.540 20/11/28,13:41:43,16,09,1, 11.9,1,1, 4.025, 10574.860, 210.387, 52669.435 20/11/28,13:41:43,17,09,1, 11.9,1,1, 4.025, 10574.883, 210.363, 52669.382 20/11/28,13:41:43,18,09,1, 11.9,1,1, 4.025, 10574.878, 210.413, 52669.432 20/11/28,13:41:43,19,09,1, 11.9,1,1, 4.025, 10574.861, 210.397, 52669.391 20/11/28,13:41:44,00,09,1, 11.9,1,1, 4.022, 10574.858, 210.397, 52669.391 20/11/28,13:41:44,01,09,1, 11.9,1,1, 4.022, 10574.868, 210.414, 52669.409 20/11/28,13:41:44,02,09,1, 11.9,1,1, 4.022, 10574.869, 210.434, 52669.416 20/11/28,13:41:44,03,09,1, 11.9,1,1, 4.022, 10574.865, 210.428, 52669.431 20/11/28,13:41:44,04,09,1, 11.9,1,1, 4.022, 10574.874, 210.386, 52669.348 20/11/28,13:41:44,05,09,1, 11.9,1,1, 4.022, 10574.869, 210.397, 52669.399 20/11/28,13:41:44,06,09,1, 11.9,1,1, 4.022, 10574.854, 210.446, 52669.408 20/11/28,13:41:44,07,09,1, 11.9,1,1, 4.022, 10574.875, 210.437, 52669.444 20/11/28,13:41:44,08,09,1, 11.9,1,1, 4.022, 10574.853, 210.393, 52669.383 20/11/28,13:41:44,09,09,1, 11.9,1,1, 4.022, 10574.858, 210.411, 52669.400 20/11/28,13:41:44,10,09,1, 11.9,1,1, 4.022, 10574.873, 210.451, 52669.384 20/11/28,13:41:44,11,09,1, 11.9,1,1, 4.022, 10574.851, 210.417, 52669.406 20/11/28,13:41:44,12,09,1, 11.9,1,1, 4.022, 10574.854, 210.388, 52669.379 20/11/28,13:41:44,13,09,1, 11.9,1,1, 4.022, 10574.868, 210.431, 52669.427 20/11/28,13:41:44,14,09,1, 11.9,1,1, 4.022, 10574.882, 210.444, 52669.411 20/11/28,13:41:44,15,09,1, 11.9,1,1, 4.022, 10574.870, 210.402, 52669.420 20/11/28,13:41:44,16,09,1, 11.9,1,1, 4.022, 10574.855, 210.417, 52669.424 20/11/28,13:41:44,17,09,1, 11.9,1,1, 4.022, 10574.911, 210.465, 52669.426 20/11/28,13:41:44,18,09,1, 11.9,1,1, 4.022, 10574.871, 210.467, 52669.423 20/11/28,13:41:44,19,09,1, 11.9,1,1, 4.022, 10574.869, 210.378, 52669.131 20/11/28,13:41:45,00,09,1, 11.9,1,1, 4.021, 10574.867, 210.378, 52669.131 20/11/28,13:41:45,01,09,1, 11.9,1,1, 4.021, 10574.873, 210.450, 52669.391 20/11/28,13:41:45,02,09,1, 11.9,1,1, 4.021, 10574.865, 210.463, 52669.407 20/11/28,13:41:45,03,09,1, 11.9,1,1, 4.021, 10574.874, 210.393, 52669.375 20/11/28,13:41:45,04,09,1, 11.9,1,1, 4.021, 10574.861, 210.408, 52669.375 20/11/28,13:41:45,05,09,1, 11.9,1,1, 4.021, 10574.902, 210.445, 52669.399 20/11/28,13:41:45,06,09,1, 11.9,1,1, 4.021, 10574.871, 210.408, 52669.408 20/11/28,13:41:45,07,09,1, 11.9,1,1, 4.021, 10574.872, 210.413, 52669.388 20/11/28,13:41:45,08,09,1, 11.9,1,1, 4.021, 10574.888, 210.444, 52669.370 20/11/28,13:41:45,09,09,1, 11.9,1,1, 4.021, 10574.895, 210.501, 52669.426 20/11/28,13:41:45,10,09,1, 11.9,1,1, 4.021, 10574.895, 210.479, 52669.440 20/11/28,13:41:45,11,09,1, 11.9,1,1, 4.021, 10574.879, 210.432, 52669.390 20/11/28,13:41:45,12,09,1, 11.9,1,1, 4.021, 10574.871, 210.440, 52669.390 20/11/28,13:41:45,13,09,1, 11.9,1,1, 4.021, 10574.905, 210.451, 52669.393 20/11/28,13:41:45,14,09,1, 11.9,1,1, 4.021, 10574.882, 210.461, 52669.392 20/11/28,13:41:45,15,09,1, 11.9,1,1, 4.021, 10574.877, 210.434, 52669.381 20/11/28,13:41:45,16,09,1, 11.9,1,1, 4.021, 10574.889, 210.453, 52669.407 20/11/28,13:41:45,17,09,1, 11.9,1,1, 4.021, 10574.913, 210.518, 52669.405 20/11/28,13:41:45,18,09,1, 11.9,1,1, 4.021, 10574.874, 210.463, 52669.395 20/11/28,13:41:45,19,09,1, 11.9,1,1, 4.021, 10574.868, 210.441, 52669.365 20/11/28,13:41:46,00,09,1, 11.9,1,1, 4.021, 10574.867, 210.441, 52669.365 20/11/28,13:41:46,01,09,1, 11.9,1,1, 4.021, 10574.859, 210.474, 52669.397 20/11/28,13:41:46,02,09,1, 11.9,1,1, 4.021, 10574.865, 210.478, 52669.407 20/11/28,13:41:46,03,09,1, 11.9,1,1, 4.021, 10574.871, 210.447, 52669.391 20/11/28,13:41:46,04,09,1, 11.9,1,1, 4.021, 10574.870, 210.460, 52669.420 20/11/28,13:41:46,05,09,1, 11.9,1,1, 4.021, 10574.873, 210.491, 52669.435 20/11/28,13:41:46,06,09,1, 11.9,1,1, 4.021, 10574.867, 210.470, 52669.342 20/11/28,13:41:46,07,09,1, 11.9,1,1, 4.021, 10574.894, 210.453, 52669.360 20/11/28,13:41:46,08,09,1, 11.9,1,1, 4.021, 10574.888, 210.512, 52669.403 20/11/28,13:41:46,09,09,1, 11.9,1,1, 4.021, 10574.890, 210.483, 52669.386 20/11/28,13:41:46,10,09,1, 11.9,1,1, 4.021, 10574.869, 210.461, 52669.359 20/11/28,13:41:46,11,09,1, 11.9,1,1, 4.021, 10574.871, 210.495, 52669.390 20/11/28,13:41:46,12,09,1, 11.9,1,1, 4.021, 10574.911, 210.522, 52669.410 20/11/28,13:41:46,13,09,1, 11.9,1,1, 4.021, 10574.884, 210.493, 52669.385 20/11/28,13:41:46,14,09,1, 11.9,1,1, 4.021, 10574.872, 210.445, 52669.362 20/11/28,13:41:46,15,09,1, 11.9,1,1, 4.021, 10574.857, 210.452, 52669.309 20/11/28,13:41:46,16,09,1, 11.9,1,1, 4.021, 10574.858, 210.521, 52669.411 20/11/28,13:41:46,17,09,1, 11.9,1,1, 4.021, 10574.877, 210.503, 52669.419 20/11/28,13:41:46,18,09,1, 11.9,1,1, 4.021, 10574.872, 210.472, 52669.333 20/11/28,13:41:46,19,09,1, 11.9,1,1, 4.021, 10574.871, 210.514, 52669.376 20/11/28,13:41:47,00,09,1, 11.8,1,1, 4.021, 10574.867, 210.514, 52669.376 20/11/28,13:41:47,01,09,1, 11.8,1,1, 4.021, 10574.892, 210.493, 52669.332 20/11/28,13:41:47,02,09,1, 11.8,1,1, 4.021, 10574.873, 210.448, 52669.324 20/11/28,13:41:47,03,09,1, 11.8,1,1, 4.021, 10574.862, 210.522, 52669.339 20/11/28,13:41:47,04,09,1, 11.8,1,1, 4.021, 10574.873, 210.527, 52669.391 20/11/28,13:41:47,05,09,1, 11.8,1,1, 4.021, 10574.863, 210.492, 52669.394 20/11/28,13:41:47,06,09,1, 11.8,1,1, 4.021, 10574.874, 210.507, 52669.362 20/11/28,13:41:47,07,09,1, 11.8,1,1, 4.021, 10574.869, 210.543, 52669.387 20/11/28,13:41:47,08,09,1, 11.8,1,1, 4.021, 10574.870, 210.535, 52669.379 20/11/28,13:41:47,09,09,1, 11.8,1,1, 4.021, 10574.860, 210.535, 52669.390 20/11/28,13:41:47,10,09,1, 11.8,1,1, 4.021, 10574.850, 210.490, 52669.369 20/11/28,13:41:47,11,09,1, 11.8,1,1, 4.021, 10574.875, 210.541, 52669.371 20/11/28,13:41:47,12,09,1, 11.8,1,1, 4.021, 10574.857, 210.541, 52669.378 20/11/28,13:41:47,13,09,1, 11.8,1,1, 4.021, 10574.840, 210.504, 52669.383 20/11/28,13:41:47,14,09,1, 11.8,1,1, 4.021, 10574.862, 210.487, 52669.356 20/11/28,13:41:47,15,09,1, 11.8,1,1, 4.021, 10574.849, 210.522, 52669.375 20/11/28,13:41:47,16,09,1, 11.8,1,1, 4.021, 10574.856, 210.504, 52669.366 20/11/28,13:41:47,17,09,1, 11.8,1,1, 4.021, 10574.832, 210.528, 52669.374 20/11/28,13:41:47,18,09,1, 11.8,1,1, 4.021, 10574.850, 210.502, 52669.384 20/11/28,13:41:47,19,09,1, 11.8,1,1, 4.021, 10574.868, 210.553, 52669.398 20/11/28,13:41:48,00,09,1, 11.9,1,1, 4.022, 10574.867, 210.553, 52669.398 20/11/28,13:41:48,01,09,1, 11.9,1,1, 4.022, 10574.861, 210.509, 52669.358 20/11/28,13:41:48,02,09,1, 11.9,1,1, 4.022, 10574.889, 210.516, 52669.334 20/11/28,13:41:48,03,09,1, 11.9,1,1, 4.022, 10574.879, 210.541, 52669.377 20/11/28,13:41:48,04,09,1, 11.9,1,1, 4.022, 10574.884, 210.541, 52669.364 20/11/28,13:41:48,05,09,1, 11.9,1,1, 4.022, 10574.867, 210.510, 52669.388 20/11/28,13:41:48,06,09,1, 11.9,1,1, 4.022, 10574.864, 210.524, 52669.391 20/11/28,13:41:48,07,09,1, 11.9,1,1, 4.022, 10574.851, 210.572, 52669.363 20/11/28,13:41:48,08,09,1, 11.9,1,1, 4.022, 10574.867, 210.549, 52669.397 20/11/28,13:41:48,09,09,1, 11.9,1,1, 4.022, 10574.854, 210.501, 52669.359 20/11/28,13:41:48,10,09,1, 11.9,1,1, 4.022, 10574.848, 210.551, 52669.346 20/11/28,13:41:48,11,09,1, 11.9,1,1, 4.022, 10574.860, 210.562, 52669.411 20/11/28,13:41:48,12,09,1, 11.9,1,1, 4.022, 10574.865, 210.545, 52669.397 20/11/28,13:41:48,13,09,1, 11.9,1,1, 4.022, 10574.828, 210.550, 52669.364 20/11/28,13:41:48,14,09,1, 11.9,1,1, 4.022, 10574.874, 210.546, 52669.376 20/11/28,13:41:48,15,09,1, 11.9,1,1, 4.022, 10574.861, 210.559, 52669.376 20/11/28,13:41:48,16,09,1, 11.9,1,1, 4.022, 10574.852, 210.549, 52669.356 20/11/28,13:41:48,17,09,1, 11.9,1,1, 4.022, 10574.838, 210.535, 52669.327 20/11/28,13:41:48,18,09,1, 11.9,1,1, 4.022, 10574.861, 210.590, 52669.408 20/11/28,13:41:48,19,09,1, 11.9,1,1, 4.022, 10574.862, 210.617, 52669.412 20/11/28,13:41:49,00,09,1, 11.9,1,1, 4.019, 10574.858, 210.617, 52669.412 20/11/28,13:41:49,01,09,1, 11.9,1,1, 4.019, 10574.812, 210.537, 52669.369 20/11/28,13:41:49,02,09,1, 11.9,1,1, 4.019, 10574.847, 210.567, 52669.422 20/11/28,13:41:49,03,09,1, 11.9,1,1, 4.019, 10574.818, 210.558, 52669.359 20/11/28,13:41:49,04,09,1, 11.9,1,1, 4.019, 10574.840, 210.539, 52669.355 20/11/28,13:41:49,05,09,1, 11.9,1,1, 4.019, 10574.839, 210.568, 52669.331 20/11/28,13:41:49,06,09,1, 11.9,1,1, 4.019, 10574.868, 210.575, 52669.382 20/11/28,13:41:49,07,09,1, 11.9,1,1, 4.019, 10574.828, 210.574, 52669.391 20/11/28,13:41:49,08,09,1, 11.9,1,1, 4.019, 10574.837, 210.542, 52669.342 20/11/28,13:41:49,09,09,1, 11.9,1,1, 4.019, 10574.819, 210.547, 52669.365 20/11/28,13:41:49,10,09,1, 11.9,1,1, 4.019, 10574.840, 210.571, 52669.382 20/11/28,13:41:49,11,09,1, 11.9,1,1, 4.019, 10574.839, 210.580, 52669.385 20/11/28,13:41:49,12,09,1, 11.9,1,1, 4.019, 10574.817, 210.525, 52669.376 20/11/28,13:41:49,13,09,1, 11.9,1,1, 4.019, 10574.848, 210.574, 52669.398 20/11/28,13:41:49,14,09,1, 11.9,1,1, 4.019, 10574.848, 210.578, 52669.381 20/11/28,13:41:49,15,09,1, 11.9,1,1, 4.019, 10574.845, 210.543, 52669.353 20/11/28,13:41:49,16,09,1, 11.9,1,1, 4.019, 10574.823, 210.530, 52669.363 20/11/28,13:41:49,17,09,1, 11.9,1,1, 4.019, 10574.833, 210.585, 52669.333 20/11/28,13:41:49,18,09,1, 11.9,1,1, 4.019, 10574.848, 210.559, 52669.403 20/11/28,13:41:49,19,09,1, 11.9,1,1, 4.019, 10574.836, 210.546, 52669.345 20/11/28,13:41:50,00,09,1, 11.9,1,1, 4.021, 10574.833, 210.546, 52669.345 20/11/28,13:41:50,01,09,1, 11.9,1,1, 4.021, 10574.837, 210.584, 52669.346 20/11/28,13:41:50,02,09,1, 11.9,1,1, 4.021, 10574.826, 210.601, 52669.383 20/11/28,13:41:50,03,09,1, 11.9,1,1, 4.021, 10574.812, 210.584, 52669.396 20/11/28,13:41:50,04,09,1, 11.9,1,1, 4.021, 10574.812, 210.557, 52669.384 20/11/28,13:41:50,05,09,1, 11.9,1,1, 4.021, 10574.837, 210.613, 52669.378 20/11/28,13:41:50,06,09,1, 11.9,1,1, 4.021, 10574.860, 210.612, 52669.425 20/11/28,13:41:50,07,09,1, 11.9,1,1, 4.021, 10574.849, 210.566, 52669.399 20/11/28,13:41:50,08,09,1, 11.9,1,1, 4.021, 10574.825, 210.558, 52669.372 20/11/28,13:41:50,09,09,1, 11.9,1,1, 4.021, 10574.845, 210.607, 52669.388 20/11/28,13:41:50,10,09,1, 11.9,1,1, 4.021, 10574.814, 210.553, 52669.383 20/11/28,13:41:50,11,09,1, 11.9,1,1, 4.021, 10574.817, 210.568, 52669.372 20/11/28,13:41:50,12,09,1, 11.9,1,1, 4.021, 10574.847, 210.568, 52669.396 20/11/28,13:41:50,13,09,1, 11.9,1,1, 4.021, 10574.823, 210.608, 52669.390 20/11/28,13:41:50,14,09,1, 11.9,1,1, 4.021, 10574.817, 210.596, 52669.404 20/11/28,13:41:50,15,09,1, 11.9,1,1, 4.021, 10574.833, 210.569, 52669.363 20/11/28,13:41:50,16,09,1, 11.9,1,1, 4.021, 10574.807, 210.578, 52669.328 20/11/28,13:41:50,17,09,1, 11.9,1,1, 4.021, 10574.819, 210.607, 52669.397 20/11/28,13:41:50,18,09,1, 11.9,1,1, 4.021, 10574.837, 210.585, 52669.366 20/11/28,13:41:50,19,09,1, 11.9,1,1, 4.021, 10574.806, 210.559, 52669.315 20/11/28,13:41:51,00,09,1, 11.9,1,1, 4.018, 10574.800, 210.559, 52669.315 20/11/28,13:41:51,01,09,1, 11.9,1,1, 4.018, 10574.811, 210.645, 52669.379 20/11/28,13:41:51,02,09,1, 11.9,1,1, 4.018, 10574.775, 210.588, 52669.369 20/11/28,13:41:51,03,09,1, 11.9,1,1, 4.018, 10574.798, 210.599, 52669.371 20/11/28,13:41:51,04,09,1, 11.9,1,1, 4.018, 10574.802, 210.618, 52669.364 20/11/28,13:41:51,05,09,1, 11.9,1,1, 4.018, 10574.811, 210.625, 52669.368 20/11/28,13:41:51,06,09,1, 11.9,1,1, 4.018, 10574.810, 210.606, 52669.339 20/11/28,13:41:51,07,09,1, 11.9,1,1, 4.018, 10574.806, 210.613, 52669.368 20/11/28,13:41:51,08,09,1, 11.9,1,1, 4.018, 10574.801, 210.650, 52669.345 20/11/28,13:41:51,09,09,1, 11.9,1,1, 4.018, 10574.808, 210.619, 52669.386 20/11/28,13:41:51,10,09,1, 11.9,1,1, 4.018, 10574.782, 210.590, 52669.380 20/11/28,13:41:51,11,09,1, 11.9,1,1, 4.018, 10574.790, 210.581, 52669.369 20/11/28,13:41:51,12,09,1, 11.9,1,1, 4.018, 10574.796, 210.622, 52669.344 20/11/28,13:41:51,13,09,1, 11.9,1,1, 4.018, 10574.827, 210.629, 52669.395 20/11/28,13:41:51,14,09,1, 11.9,1,1, 4.018, 10574.829, 210.626, 52669.382 20/11/28,13:41:51,15,09,1, 11.9,1,1, 4.018, 10574.776, 210.627, 52669.387 20/11/28,13:41:51,16,09,1, 11.9,1,1, 4.018, 10574.800, 210.657, 52669.385 20/11/28,13:41:51,17,09,1, 11.9,1,1, 4.018, 10574.794, 210.643, 52669.383 20/11/28,13:41:51,18,09,1, 11.9,1,1, 4.018, 10574.757, 210.605, 52669.343 20/11/28,13:41:51,19,09,1, 11.9,1,1, 4.018, 10574.801, 210.642, 52669.321 20/11/28,13:41:52,00,09,1, 11.9,1,1, 4.024, 10574.800, 210.642, 52669.321 20/11/28,13:41:52,01,09,1, 11.9,1,1, 4.024, 10574.771, 210.629, 52669.371 20/11/28,13:41:52,02,09,1, 11.9,1,1, 4.024, 10574.790, 210.627, 52669.358 20/11/28,13:41:52,03,09,1, 11.9,1,1, 4.024, 10574.777, 210.633, 52669.404 20/11/28,13:41:52,04,09,1, 11.9,1,1, 4.024, 10574.791, 210.650, 52669.386 20/11/28,13:41:52,05,09,1, 11.9,1,1, 4.024, 10574.760, 210.614, 52669.343 20/11/28,13:41:52,06,09,1, 11.9,1,1, 4.024, 10574.747, 210.607, 52669.360 20/11/28,13:41:52,07,09,1, 11.9,1,1, 4.024, 10574.779, 210.665, 52669.360 20/11/28,13:41:52,08,09,1, 11.9,1,1, 4.024, 10574.785, 210.673, 52669.426 20/11/28,13:41:52,09,09,1, 11.9,1,1, 4.024, 10574.764, 210.622, 52669.368 20/11/28,13:41:52,10,09,1, 11.9,1,1, 4.024, 10574.765, 210.631, 52669.344 20/11/28,13:41:52,11,09,1, 11.9,1,1, 4.024, 10574.778, 210.687, 52669.381 20/11/28,13:41:52,12,09,1, 11.9,1,1, 4.024, 10574.777, 210.659, 52669.375 20/11/28,13:41:52,13,09,1, 11.9,1,1, 4.024, 10574.727, 210.620, 52669.339 20/11/28,13:41:52,14,09,1, 11.9,1,1, 4.024, 10574.756, 210.651, 52669.381 20/11/28,13:41:52,15,09,1, 11.9,1,1, 4.024, 10574.787, 210.666, 52669.423 20/11/28,13:41:52,16,09,1, 11.9,1,1, 4.024, 10574.743, 210.639, 52669.336 20/11/28,13:41:52,17,09,1, 11.9,1,1, 4.024, 10574.758, 210.621, 52669.333 20/11/28,13:41:52,18,09,1, 11.9,1,1, 4.024, 10574.745, 210.655, 52669.377 20/11/28,13:41:52,19,09,1, 11.9,1,1, 4.024, 10574.732, 210.640, 52669.373 20/11/28,13:41:53,00,09,1, 11.9,1,1, 4.019, 10574.725, 210.640, 52669.373 20/11/28,13:41:53,01,09,1, 11.9,1,1, 4.019, 10574.741, 210.615, 52669.391 20/11/28,13:41:53,02,09,1, 11.9,1,1, 4.019, 10574.756, 210.689, 52669.404 20/11/28,13:41:53,03,09,1, 11.9,1,1, 4.019, 10574.757, 210.710, 52669.447 20/11/28,13:41:53,04,09,1, 11.9,1,1, 4.019, 10574.753, 210.650, 52669.382 20/11/28,13:41:53,05,09,1, 11.9,1,1, 4.019, 10574.726, 210.614, 52669.391 20/11/28,13:41:53,06,09,1, 11.9,1,1, 4.019, 10574.745, 210.670, 52669.429 20/11/28,13:41:53,07,09,1, 11.9,1,1, 4.019, 10574.750, 210.673, 52669.396 20/11/28,13:41:53,08,09,1, 11.9,1,1, 4.019, 10574.718, 210.651, 52669.344 20/11/28,13:41:53,09,09,1, 11.9,1,1, 4.019, 10574.752, 210.670, 52669.359 20/11/28,13:41:53,10,09,1, 11.9,1,1, 4.019, 10574.743, 210.695, 52669.403 20/11/28,13:41:53,11,09,1, 11.9,1,1, 4.019, 10574.744, 210.672, 52669.368 20/11/28,13:41:53,12,09,1, 11.9,1,1, 4.019, 10574.737, 210.620, 52669.339 20/11/28,13:41:53,13,09,1, 11.9,1,1, 4.019, 10574.715, 210.639, 52669.327 20/11/28,13:41:53,14,09,1, 11.9,1,1, 4.019, 10574.749, 210.661, 52669.355 20/11/28,13:41:53,15,09,1, 11.9,1,1, 4.019, 10574.739, 210.676, 52669.353 20/11/28,13:41:53,16,09,1, 11.9,1,1, 4.019, 10574.725, 210.650, 52669.336 20/11/28,13:41:53,17,09,1, 11.9,1,1, 4.019, 10574.721, 210.663, 52669.205 20/11/28,13:41:53,18,09,1, 11.9,1,1, 4.019, 10574.727, 210.724, 52669.420 20/11/28,13:41:53,19,09,1, 11.9,1,1, 4.019, 10574.723, 210.639, 52669.338 20/11/28,13:41:54,00,09,1, 11.8,1,1, 4.024, 10574.716, 210.639, 52669.338 20/11/28,13:41:54,01,09,1, 11.8,1,1, 4.024, 10574.722, 210.697, 52669.397 20/11/28,13:41:54,02,09,1, 11.8,1,1, 4.024, 10574.741, 210.692, 52669.391 20/11/28,13:41:54,03,09,1, 11.8,1,1, 4.024, 10574.710, 210.654, 52669.356 20/11/28,13:41:54,04,09,1, 11.8,1,1, 4.024, 10574.723, 210.681, 52669.358 20/11/28,13:41:54,05,09,1, 11.8,1,1, 4.024, 10574.749, 210.709, 52669.398 20/11/28,13:41:54,06,09,1, 11.8,1,1, 4.024, 10574.723, 210.680, 52669.355 20/11/28,13:41:54,07,09,1, 11.8,1,1, 4.024, 10574.699, 210.655, 52669.364 20/11/28,13:41:54,08,09,1, 11.8,1,1, 4.024, 10574.696, 210.676, 52669.364 20/11/28,13:41:54,09,09,1, 11.8,1,1, 4.024, 10574.712, 210.713, 52669.360 20/11/28,13:41:54,10,09,1, 11.8,1,1, 4.024, 10574.713, 210.711, 52669.370 20/11/28,13:41:54,11,09,1, 11.8,1,1, 4.024, 10574.695, 210.658, 52669.340 20/11/28,13:41:54,12,09,1, 11.8,1,1, 4.024, 10574.698, 210.664, 52669.329 20/11/28,13:41:54,13,09,1, 11.8,1,1, 4.024, 10574.691, 210.711, 52669.378 20/11/28,13:41:54,14,09,1, 11.8,1,1, 4.024, 10574.700, 210.678, 52669.343 20/11/28,13:41:54,15,09,1, 11.8,1,1, 4.024, 10574.680, 210.649, 52669.329 20/11/28,13:41:54,16,09,1, 11.8,1,1, 4.024, 10574.692, 210.716, 52669.393 20/11/28,13:41:54,17,09,1, 11.8,1,1, 4.024, 10574.734, 210.733, 52669.403 20/11/28,13:41:54,18,09,1, 11.8,1,1, 4.024, 10574.716, 210.672, 52669.360 20/11/28,13:41:54,19,09,1, 11.8,1,1, 4.024, 10574.700, 210.664, 52669.320 20/11/28,13:41:55,00,09,1, 11.9,1,1, 4.019, 10574.700, 210.664, 52669.320 20/11/28,13:41:55,01,09,1, 11.9,1,1, 4.019, 10574.691, 210.704, 52669.358 20/11/28,13:41:55,02,09,1, 11.9,1,1, 4.019, 10574.672, 210.690, 52669.350 20/11/28,13:41:55,03,09,1, 11.9,1,1, 4.019, 10574.709, 210.689, 52669.372 20/11/28,13:41:55,04,09,1, 11.9,1,1, 4.019, 10574.706, 210.740, 52669.346 20/11/28,13:41:55,05,09,1, 11.9,1,1, 4.019, 10574.695, 210.753, 52669.360 20/11/28,13:41:55,06,09,1, 11.9,1,1, 4.019, 10574.706, 210.689, 52669.358 20/11/28,13:41:55,07,09,1, 11.9,1,1, 4.019, 10574.657, 210.677, 52669.305 20/11/28,13:41:55,08,09,1, 11.9,1,1, 4.019, 10574.676, 210.721, 52669.373 20/11/28,13:41:55,09,09,1, 11.9,1,1, 4.019, 10574.690, 210.709, 52669.338 20/11/28,13:41:55,10,09,1, 11.9,1,1, 4.019, 10574.666, 210.698, 52669.385 20/11/28,13:41:55,11,09,1, 11.9,1,1, 4.019, 10574.674, 210.710, 52669.344 20/11/28,13:41:55,12,09,1, 11.9,1,1, 4.019, 10574.704, 210.722, 52669.341 20/11/28,13:41:55,13,09,1, 11.9,1,1, 4.019, 10574.688, 210.698, 52669.367 20/11/28,13:41:55,14,09,1, 11.9,1,1, 4.019, 10574.650, 210.675, 52669.153 20/11/28,13:41:55,15,09,1, 11.9,1,1, 4.019, 10574.736, 210.711, 52669.305 20/11/28,13:41:55,16,09,1, 11.9,1,1, 4.019, 10574.666, 210.709, 52669.164 20/11/28,13:41:55,17,09,1, 11.9,1,1, 4.019, 10574.691, 210.680, 52669.270 20/11/28,13:41:55,18,09,1, 11.9,1,1, 4.019, 10574.675, 210.719, 52669.302 20/11/28,13:41:55,19,09,1, 11.9,1,1, 4.019, 10574.653, 210.723, 52669.290 20/11/28,13:41:56,00,09,1, 11.9,1,1, 4.022, 10574.650, 210.723, 52669.290 20/11/28,13:41:56,01,09,1, 11.9,1,1, 4.022, 10574.659, 210.701, 52669.353 20/11/28,13:41:56,02,09,1, 11.9,1,1, 4.022, 10574.661, 210.655, 52669.304 20/11/28,13:41:56,03,09,1, 11.9,1,1, 4.022, 10574.683, 210.747, 52669.369 20/11/28,13:41:56,04,09,1, 11.9,1,1, 4.022, 10574.676, 210.744, 52669.356 20/11/28,13:41:56,05,09,1, 11.9,1,1, 4.022, 10574.642, 210.691, 52669.325 20/11/28,13:41:56,06,09,1, 11.9,1,1, 4.022, 10574.674, 210.693, 52669.190 20/11/28,13:41:56,07,09,1, 11.9,1,1, 4.022, 10574.640, 210.724, 52669.439 20/11/28,13:41:56,08,09,1, 11.9,1,1, 4.022, 10574.659, 210.696, 52669.343 20/11/28,13:41:56,09,09,1, 11.9,1,1, 4.022, 10574.630, 210.687, 52669.324 20/11/28,13:41:56,10,09,1, 11.9,1,1, 4.022, 10574.639, 210.688, 52669.311 20/11/28,13:41:56,11,09,1, 11.9,1,1, 4.022, 10574.650, 210.716, 52669.334 20/11/28,13:41:56,12,09,1, 11.9,1,1, 4.022, 10574.644, 210.741, 52669.342 20/11/28,13:41:56,13,09,1, 11.9,1,1, 4.022, 10574.637, 210.687, 52669.315 20/11/28,13:41:56,14,09,1, 11.9,1,1, 4.022, 10574.646, 210.699, 52669.302 20/11/28,13:41:56,15,09,1, 11.9,1,1, 4.022, 10574.657, 210.748, 52669.352 20/11/28,13:41:56,16,09,1, 11.9,1,1, 4.022, 10574.646, 210.707, 52669.334 20/11/28,13:41:56,17,09,1, 11.9,1,1, 4.022, 10574.650, 210.676, 52669.314 20/11/28,13:41:56,18,09,1, 11.9,1,1, 4.022, 10574.655, 210.707, 52669.321 20/11/28,13:41:56,19,09,1, 11.9,1,1, 4.022, 10574.616, 210.749, 52669.354 20/11/28,13:41:57,00,09,1, 11.9,1,1, 4.022, 10574.608, 210.749, 52669.354 20/11/28,13:41:57,01,09,1, 11.9,1,1, 4.022, 10574.662, 210.659, 52669.266 20/11/28,13:41:57,02,09,1, 11.9,1,1, 4.022, 10574.626, 210.699, 52669.302 20/11/28,13:41:57,03,09,1, 11.9,1,1, 4.022, 10574.638, 210.721, 52669.329 20/11/28,13:41:57,04,09,1, 11.9,1,1, 4.022, 10574.651, 210.697, 52669.302 20/11/28,13:41:57,05,09,1, 11.9,1,1, 4.022, 10574.647, 210.682, 52669.368 20/11/28,13:41:57,06,09,1, 11.9,1,1, 4.022, 10574.634, 210.706, 52669.353 20/11/28,13:41:57,07,09,1, 11.9,1,1, 4.022, 10574.671, 210.739, 52669.342 20/11/28,13:41:57,08,09,1, 11.9,1,1, 4.022, 10574.656, 210.715, 52669.299 20/11/28,13:41:57,09,09,1, 11.9,1,1, 4.022, 10574.623, 210.666, 52669.330 20/11/28,13:41:57,10,09,1, 11.9,1,1, 4.022, 10574.628, 210.744, 52669.376 20/11/28,13:41:57,11,09,1, 11.9,1,1, 4.022, 10574.650, 210.752, 52669.322 20/11/28,13:41:57,12,09,1, 11.9,1,1, 4.022, 10574.648, 210.704, 52669.329 20/11/28,13:41:57,13,09,1, 11.9,1,1, 4.022, 10574.650, 210.724, 52669.348 20/11/28,13:41:57,14,09,1, 11.9,1,1, 4.022, 10574.638, 210.740, 52669.350 20/11/28,13:41:57,15,09,1, 11.9,1,1, 4.022, 10574.640, 210.726, 52669.325 20/11/28,13:41:57,16,09,1, 11.9,1,1, 4.022, 10574.638, 210.718, 52669.319 20/11/28,13:41:57,17,09,1, 11.9,1,1, 4.022, 10574.660, 210.698, 52669.314 20/11/28,13:41:57,18,09,1, 11.9,1,1, 4.022, 10574.644, 210.738, 52669.330 20/11/28,13:41:57,19,09,1, 11.9,1,1, 4.022, 10574.637, 210.758, 52669.327 20/11/28,13:41:58,00,09,1, 11.9,1,1, 4.022, 10574.633, 210.758, 52669.327 20/11/28,13:41:58,01,09,1, 11.9,1,1, 4.022, 10574.635, 210.711, 52669.320 20/11/28,13:41:58,02,09,1, 11.9,1,1, 4.022, 10574.652, 210.733, 52669.347 20/11/28,13:41:58,03,09,1, 11.9,1,1, 4.022, 10574.645, 210.739, 52669.313 20/11/28,13:41:58,04,09,1, 11.9,1,1, 4.022, 10574.631, 210.692, 52669.307 20/11/28,13:41:58,05,09,1, 11.9,1,1, 4.022, 10574.649, 210.727, 52669.481 20/11/28,13:41:58,06,09,1, 11.9,1,1, 4.022, 10574.648, 210.761, 52669.293 20/11/28,13:41:58,07,09,1, 11.9,1,1, 4.022, 10574.610, 210.712, 52669.295 20/11/28,13:41:58,08,09,1, 11.9,1,1, 4.022, 10574.617, 210.681, 52669.282 20/11/28,13:41:58,09,09,1, 11.9,1,1, 4.022, 10574.627, 210.722, 52669.294 20/11/28,13:41:58,10,09,1, 11.9,1,1, 4.022, 10574.628, 210.726, 52669.354 20/11/28,13:41:58,11,09,1, 11.9,1,1, 4.022, 10574.648, 210.714, 52669.329 20/11/28,13:41:58,12,09,1, 11.9,1,1, 4.022, 10574.628, 210.693, 52669.347 20/11/28,13:41:58,13,09,1, 11.9,1,1, 4.022, 10574.628, 210.730, 52669.336 20/11/28,13:41:58,14,09,1, 11.9,1,1, 4.022, 10574.644, 210.763, 52669.360 20/11/28,13:41:58,15,09,1, 11.9,1,1, 4.022, 10574.624, 210.722, 52669.295 20/11/28,13:41:58,16,09,1, 11.9,1,1, 4.022, 10574.643, 210.669, 52669.033 20/11/28,13:41:58,17,09,1, 11.9,1,1, 4.022, 10574.638, 210.746, 52669.266 20/11/28,13:41:58,18,09,1, 11.9,1,1, 4.022, 10574.661, 210.750, 52669.348 20/11/28,13:41:58,19,09,1, 11.9,1,1, 4.022, 10574.629, 210.714, 52669.322 20/11/28,13:41:59,00,09,1, 11.9,1,1, 4.022, 10574.625, 210.714, 52669.322 20/11/28,13:41:59,01,09,1, 11.9,1,1, 4.022, 10574.622, 210.725, 52669.340 20/11/28,13:41:59,02,09,1, 11.9,1,1, 4.022, 10574.632, 210.729, 52669.361 20/11/28,13:41:59,03,09,1, 11.9,1,1, 4.022, 10574.607, 210.682, 52669.338 20/11/28,13:41:59,04,09,1, 11.9,1,1, 4.022, 10574.623, 210.714, 52669.329 20/11/28,13:41:59,05,09,1, 11.9,1,1, 4.022, 10574.637, 210.735, 52669.332 20/11/28,13:41:59,06,09,1, 11.9,1,1, 4.022, 10574.653, 210.765, 52669.361 20/11/28,13:41:59,07,09,1, 11.9,1,1, 4.022, 10574.628, 210.696, 52669.321 20/11/28,13:41:59,08,09,1, 11.9,1,1, 4.022, 10574.583, 210.722, 52669.488 20/11/28,13:41:59,09,09,1, 11.9,1,1, 4.022, 10574.626, 210.748, 52669.392 20/11/28,13:41:59,10,09,1, 11.9,1,1, 4.022, 10574.628, 210.729, 52669.409 20/11/28,13:41:59,11,09,1, 11.9,1,1, 4.022, 10574.616, 210.688, 52669.301 20/11/28,13:41:59,12,09,1, 11.9,1,1, 4.022, 10574.641, 210.711, 52669.316 20/11/28,13:41:59,13,09,1, 11.9,1,1, 4.022, 10574.651, 210.736, 52669.262 20/11/28,13:41:59,14,09,1, 11.9,1,1, 4.022, 10574.615, 210.735, 52669.336 20/11/28,13:41:59,15,09,1, 11.9,1,1, 4.022, 10574.624, 210.671, 52669.227 20/11/28,13:41:59,16,09,1, 11.9,1,1, 4.022, 10574.623, 210.711, 52669.305 20/11/28,13:41:59,17,09,1, 11.9,1,1, 4.022, 10574.630, 210.742, 52669.356 20/11/28,13:41:59,18,09,1, 11.9,1,1, 4.022, 10574.618, 210.741, 52669.320 20/11/28,13:41:59,19,09,1, 11.9,1,1, 4.022, 10574.629, 210.696, 52669.290 20/11/28,13:42:00,00,09,1, 11.9,1,1, 4.021, 10574.625, 210.696, 52669.290 20/11/28,13:42:00,01,09,1, 11.9,1,1, 4.021, 10574.637, 210.776, 52669.348 20/11/28,13:42:00,02,09,1, 11.9,1,1, 4.021, 10574.633, 210.726, 52669.286 20/11/28,13:42:00,03,09,1, 11.9,1,1, 4.021, 10574.608, 210.689, 52669.318 20/11/28,13:42:00,04,09,1, 11.9,1,1, 4.021, 10574.641, 210.741, 52669.325 20/11/28,13:42:00,05,09,1, 11.9,1,1, 4.021, 10574.629, 210.758, 52669.381 20/11/28,13:42:00,06,09,1, 11.9,1,1, 4.021, 10574.615, 210.712, 52669.331 20/11/28,13:42:00,07,09,1, 11.9,1,1, 4.021, 10574.614, 210.726, 52669.358 20/11/28,13:42:00,08,09,1, 11.9,1,1, 4.021, 10574.616, 210.738, 52669.301 20/11/28,13:42:00,09,09,1, 11.9,1,1, 4.021, 10574.617, 210.733, 52669.334 20/11/28,13:42:00,10,09,1, 11.9,1,1, 4.021, 10574.625, 210.723, 52669.285 20/11/28,13:42:00,11,09,1, 11.9,1,1, 4.021, 10574.608, 210.708, 52669.292 20/11/28,13:42:00,12,09,1, 11.9,1,1, 4.021, 10574.621, 210.734, 52669.313 20/11/28,13:42:00,13,09,1, 11.9,1,1, 4.021, 10574.632, 210.744, 52669.333 20/11/28,13:42:00,14,09,1, 11.9,1,1, 4.021, 10574.592, 210.708, 52669.302 20/11/28,13:42:00,15,09,1, 11.9,1,1, 4.021, 10574.606, 210.647, 52669.276 20/11/28,13:42:00,16,09,1, 11.9,1,1, 4.021, 10574.627, 210.754, 52669.320 20/11/28,13:42:00,17,09,1, 11.9,1,1, 4.021, 10574.594, 210.703, 52669.319 20/11/28,13:42:00,18,09,1, 11.9,1,1, 4.021, 10574.622, 210.691, 52669.268 20/11/28,13:42:00,19,09,1, 11.9,1,1, 4.021, 10574.606, 210.693, 52669.268 20/11/28,13:42:01,00,09,1, 11.9,1,1, 4.021, 10574.600, 210.693, 52669.268 20/11/28,13:42:01,01,09,1, 11.9,1,1, 4.021, 10574.629, 210.704, 52669.332 20/11/28,13:42:01,02,09,1, 11.9,1,1, 4.021, 10574.616, 210.710, 52669.330 20/11/28,13:42:01,03,09,1, 11.9,1,1, 4.021, 10574.613, 210.714, 52669.323 20/11/28,13:42:01,04,09,1, 11.9,1,1, 4.021, 10574.625, 210.751, 52669.317 20/11/28,13:42:01,05,09,1, 11.9,1,1, 4.021, 10574.632, 210.701, 52669.350 20/11/28,13:42:01,06,09,1, 11.9,1,1, 4.021, 10574.613, 210.698, 52669.299 20/11/28,13:42:01,07,09,1, 11.9,1,1, 4.021, 10574.607, 210.701, 52669.333 20/11/28,13:42:01,08,09,1, 11.9,1,1, 4.021, 10574.635, 210.733, 52669.371 20/11/28,13:42:01,09,09,1, 11.9,1,1, 4.021, 10574.609, 210.712, 52669.414 20/11/28,13:42:01,10,09,1, 11.9,1,1, 4.021, 10574.611, 210.629, 52669.222 20/11/28,13:42:01,11,09,1, 11.9,1,1, 4.021, 10574.613, 210.694, 52669.262 20/11/28,13:42:01,12,09,1, 11.9,1,1, 4.021, 10574.628, 210.705, 52669.291 20/11/28,13:42:01,13,09,1, 11.9,1,1, 4.021, 10574.627, 210.687, 52669.319 20/11/28,13:42:01,14,09,1, 11.9,1,1, 4.021, 10574.604, 210.674, 52669.319 20/11/28,13:42:01,15,09,1, 11.9,1,1, 4.021, 10574.615, 210.706, 52669.313 20/11/28,13:42:01,16,09,1, 11.9,1,1, 4.021, 10574.607, 210.698, 52669.309 20/11/28,13:42:01,17,09,1, 11.9,1,1, 4.021, 10574.611, 210.699, 52669.323 20/11/28,13:42:01,18,09,1, 11.9,1,1, 4.021, 10574.594, 210.648, 52669.252 20/11/28,13:42:01,19,09,1, 11.9,1,1, 4.021, 10574.610, 210.695, 52669.262 20/11/28,13:42:02,00,09,1, 11.7,1,1, 4.019, 10574.608, 210.695, 52669.262 20/11/28,13:42:02,01,09,1, 11.7,1,1, 4.019, 10574.614, 210.696, 52669.254 20/11/28,13:42:02,02,09,1, 11.7,1,1, 4.019, 10574.615, 210.658, 52669.242 20/11/28,13:42:02,03,09,1, 11.7,1,1, 4.019, 10574.622, 210.698, 52669.267 20/11/28,13:42:02,04,09,1, 11.7,1,1, 4.019, 10574.656, 210.720, 52669.483 20/11/28,13:42:02,05,09,1, 11.7,1,1, 4.019, 10574.616, 210.678, 52669.182 20/11/28,13:42:02,06,09,1, 11.7,1,1, 4.019, 10574.623, 210.689, 52669.271 20/11/28,13:42:02,07,09,1, 11.7,1,1, 4.019, 10574.628, 210.712, 52669.288 20/11/28,13:42:02,08,09,1, 11.7,1,1, 4.019, 10574.644, 210.715, 52669.280 20/11/28,13:42:02,09,09,1, 11.7,1,1, 4.019, 10574.601, 210.693, 52669.252 20/11/28,13:42:02,10,09,1, 11.7,1,1, 4.019, 10574.641, 210.661, 52669.277 20/11/28,13:42:02,11,09,1, 11.7,1,1, 4.019, 10574.654, 210.710, 52669.277 20/11/28,13:42:02,12,09,1, 11.7,1,1, 4.019, 10574.651, 210.687, 52669.315 20/11/28,13:42:02,13,09,1, 11.7,1,1, 4.019, 10574.619, 210.669, 52669.305 20/11/28,13:42:02,14,09,1, 11.7,1,1, 4.019, 10574.647, 210.652, 52669.231 20/11/28,13:42:02,15,09,1, 11.7,1,1, 4.019, 10574.640, 210.709, 52669.308 20/11/28,13:42:02,16,09,1, 11.7,1,1, 4.019, 10574.624, 210.684, 52669.243 20/11/28,13:42:02,17,09,1, 11.7,1,1, 4.019, 10574.614, 210.666, 52669.238 20/11/28,13:42:02,18,09,1, 11.7,1,1, 4.019, 10574.626, 210.694, 52669.304 20/11/28,13:42:02,19,09,1, 11.7,1,1, 4.019, 10574.644, 210.725, 52669.299 20/11/28,13:42:03,00,09,1, 11.9,1,1, 4.019, 10574.641, 210.725, 52669.299 20/11/28,13:42:03,01,09,1, 11.9,1,1, 4.019, 10574.628, 210.692, 52669.288 20/11/28,13:42:03,02,09,1, 11.9,1,1, 4.019, 10574.620, 210.696, 52669.293 20/11/28,13:42:03,03,09,1, 11.9,1,1, 4.019, 10574.635, 210.727, 52669.302 20/11/28,13:42:03,04,09,1, 11.9,1,1, 4.019, 10574.630, 210.700, 52669.236 20/11/28,13:42:03,05,09,1, 11.9,1,1, 4.019, 10574.587, 210.652, 52669.242 20/11/28,13:42:03,06,09,1, 11.9,1,1, 4.019, 10574.647, 210.712, 52669.322 20/11/28,13:42:03,07,09,1, 11.9,1,1, 4.019, 10574.642, 210.715, 52669.329 20/11/28,13:42:03,08,09,1, 11.9,1,1, 4.019, 10574.621, 210.683, 52669.264 20/11/28,13:42:03,09,09,1, 11.9,1,1, 4.019, 10574.616, 210.677, 52669.296 20/11/28,13:42:03,10,09,1, 11.9,1,1, 4.019, 10574.636, 210.704, 52669.318 20/11/28,13:42:03,11,09,1, 11.9,1,1, 4.019, 10574.637, 210.680, 52669.265 20/11/28,13:42:03,12,09,1, 11.9,1,1, 4.019, 10574.633, 210.666, 52669.277 20/11/28,13:42:03,13,09,1, 11.9,1,1, 4.019, 10574.639, 210.649, 52669.261 20/11/28,13:42:03,14,09,1, 11.9,1,1, 4.019, 10574.641, 210.711, 52669.284 20/11/28,13:42:03,15,09,1, 11.9,1,1, 4.019, 10574.660, 210.733, 52669.295 20/11/28,13:42:03,16,09,1, 11.9,1,1, 4.019, 10574.626, 210.685, 52669.255 20/11/28,13:42:03,17,09,1, 11.9,1,1, 4.019, 10574.606, 210.643, 52669.242 20/11/28,13:42:03,18,09,1, 11.9,1,1, 4.019, 10574.642, 210.688, 52669.278 20/11/28,13:42:03,19,09,1, 11.9,1,1, 4.019, 10574.620, 210.679, 52669.266 20/11/28,13:42:04,00,09,1, 11.9,1,1, 4.025, 10574.616, 210.679, 52669.266 20/11/28,13:42:04,01,09,1, 11.9,1,1, 4.025, 10574.637, 210.656, 52669.258 20/11/28,13:42:04,02,09,1, 11.9,1,1, 4.025, 10574.670, 210.681, 52669.128 20/11/28,13:42:04,03,09,1, 11.9,1,1, 4.025, 10574.651, 210.680, 52669.229 20/11/28,13:42:04,04,09,1, 11.9,1,1, 4.025, 10574.619, 210.635, 52669.237 20/11/28,13:42:04,05,09,1, 11.9,1,1, 4.025, 10574.601, 210.606, 52669.235 20/11/28,13:42:04,06,09,1, 11.9,1,1, 4.025, 10574.641, 210.684, 52669.281 20/11/28,13:42:04,07,09,1, 11.9,1,1, 4.025, 10574.628, 210.668, 52669.328 20/11/28,13:42:04,08,09,1, 11.9,1,1, 4.025, 10574.602, 210.656, 52669.291 20/11/28,13:42:04,09,09,1, 11.9,1,1, 4.025, 10574.633, 210.653, 52669.285 20/11/28,13:42:04,10,09,1, 11.9,1,1, 4.025, 10574.622, 210.651, 52669.284 20/11/28,13:42:04,11,09,1, 11.9,1,1, 4.025, 10574.651, 210.635, 52669.237 20/11/28,13:42:04,12,09,1, 11.9,1,1, 4.025, 10574.606, 210.620, 52669.272 20/11/28,13:42:04,13,09,1, 11.9,1,1, 4.025, 10574.626, 210.672, 52669.257 20/11/28,13:42:04,14,09,1, 11.9,1,1, 4.025, 10574.637, 210.708, 52669.285 20/11/28,13:42:04,15,09,1, 11.9,1,1, 4.025, 10574.624, 210.631, 52669.272 20/11/28,13:42:04,16,09,1, 11.9,1,1, 4.025, 10574.630, 210.614, 52669.295 20/11/28,13:42:04,17,09,1, 11.9,1,1, 4.025, 10574.626, 210.645, 52669.288 20/11/28,13:42:04,18,09,1, 11.9,1,1, 4.025, 10574.624, 210.643, 52669.284 20/11/28,13:42:04,19,09,1, 11.9,1,1, 4.025, 10574.632, 210.627, 52669.254 20/11/28,13:42:05,00,09,1, 11.8,1,1, 4.022, 10574.625, 210.627, 52669.254 20/11/28,13:42:05,01,09,1, 11.8,1,1, 4.022, 10574.644, 210.659, 52669.278 20/11/28,13:42:05,02,09,1, 11.8,1,1, 4.022, 10574.644, 210.703, 52669.333 20/11/28,13:42:05,03,09,1, 11.8,1,1, 4.022, 10574.609, 210.624, 52669.236 20/11/28,13:42:05,04,09,1, 11.8,1,1, 4.022, 10574.632, 210.614, 52669.226 20/11/28,13:42:05,05,09,1, 11.8,1,1, 4.022, 10574.624, 210.652, 52669.245 20/11/28,13:42:05,06,09,1, 11.8,1,1, 4.022, 10574.652, 210.663, 52669.307 20/11/28,13:42:05,07,09,1, 11.8,1,1, 4.022, 10574.608, 210.624, 52669.283 20/11/28,13:42:05,08,09,1, 11.8,1,1, 4.022, 10574.623, 210.643, 52669.267 20/11/28,13:42:05,09,09,1, 11.8,1,1, 4.022, 10574.648, 210.654, 52669.262 20/11/28,13:42:05,10,09,1, 11.8,1,1, 4.022, 10574.623, 210.624, 52669.295 20/11/28,13:42:05,11,09,1, 11.8,1,1, 4.022, 10574.605, 210.606, 52669.225 20/11/28,13:42:05,12,09,1, 11.8,1,1, 4.022, 10574.672, 210.648, 52669.482 20/11/28,13:42:05,13,09,1, 11.8,1,1, 4.022, 10574.627, 210.653, 52669.203 20/11/28,13:42:05,14,09,1, 11.8,1,1, 4.022, 10574.613, 210.632, 52669.247 20/11/28,13:42:05,15,09,1, 11.8,1,1, 4.022, 10574.608, 210.612, 52669.265 20/11/28,13:42:05,16,09,1, 11.8,1,1, 4.022, 10574.616, 210.601, 52669.248 20/11/28,13:42:05,17,09,1, 11.8,1,1, 4.022, 10574.643, 210.657, 52669.299 20/11/28,13:42:05,18,09,1, 11.8,1,1, 4.022, 10574.625, 210.628, 52669.240 20/11/28,13:42:05,19,09,1, 11.8,1,1, 4.022, 10574.595, 210.585, 52669.217 20/11/28,13:42:06,00,09,1, 11.9,1,1, 4.018, 10574.591, 210.585, 52669.217 20/11/28,13:42:06,01,09,1, 11.9,1,1, 4.018, 10574.637, 210.666, 52669.308 20/11/28,13:42:06,02,09,1, 11.9,1,1, 4.018, 10574.624, 210.616, 52669.271 20/11/28,13:42:06,03,09,1, 11.9,1,1, 4.018, 10574.615, 210.589, 52669.253 20/11/28,13:42:06,04,09,1, 11.9,1,1, 4.018, 10574.625, 210.586, 52669.231 20/11/28,13:42:06,05,09,1, 11.9,1,1, 4.018, 10574.622, 210.634, 52669.301 20/11/28,13:42:06,06,09,1, 11.9,1,1, 4.018, 10574.602, 210.596, 52669.242 20/11/28,13:42:06,07,09,1, 11.9,1,1, 4.018, 10574.605, 210.583, 52669.255 20/11/28,13:42:06,08,09,1, 11.9,1,1, 4.018, 10574.636, 210.603, 52669.237 20/11/28,13:42:06,09,09,1, 11.9,1,1, 4.018, 10574.609, 210.650, 52669.273 20/11/28,13:42:06,10,09,1, 11.9,1,1, 4.018, 10574.597, 210.583, 52669.252 20/11/28,13:42:06,11,09,1, 11.9,1,1, 4.018, 10574.604, 210.564, 52669.239 20/11/28,13:42:06,12,09,1, 11.9,1,1, 4.018, 10574.610, 210.619, 52669.251 20/11/28,13:42:06,13,09,1, 11.9,1,1, 4.018, 10574.626, 210.634, 52669.326 20/11/28,13:42:06,14,09,1, 11.9,1,1, 4.018, 10574.622, 210.583, 52669.269 20/11/28,13:42:06,15,09,1, 11.9,1,1, 4.018, 10574.639, 210.594, 52669.269 20/11/28,13:42:06,16,09,1, 11.9,1,1, 4.018, 10574.614, 210.581, 52669.220 20/11/28,13:42:06,17,09,1, 11.9,1,1, 4.018, 10574.622, 210.601, 52669.275 20/11/28,13:42:06,18,09,1, 11.9,1,1, 4.018, 10574.624, 210.559, 52669.233 20/11/28,13:42:06,19,09,1, 11.9,1,1, 4.018, 10574.604, 210.549, 52669.240 20/11/28,13:42:07,00,09,1, 11.9,1,1, 4.022, 10574.600, 210.549, 52669.240 20/11/28,13:42:07,01,09,1, 11.9,1,1, 4.022, 10574.632, 210.634, 52669.272 20/11/28,13:42:07,02,09,1, 11.9,1,1, 4.022, 10574.619, 210.563, 52669.274 20/11/28,13:42:07,03,09,1, 11.9,1,1, 4.022, 10574.616, 210.565, 52669.251 20/11/28,13:42:07,04,09,1, 11.9,1,1, 4.022, 10574.635, 210.595, 52669.258 20/11/28,13:42:07,05,09,1, 11.9,1,1, 4.022, 10574.617, 210.578, 52669.233 20/11/28,13:42:07,06,09,1, 11.9,1,1, 4.022, 10574.561, 210.538, 52669.230 20/11/28,13:42:07,07,09,1, 11.9,1,1, 4.022, 10574.590, 210.561, 52669.240 20/11/28,13:42:07,08,09,1, 11.9,1,1, 4.022, 10574.616, 210.564, 52669.266 20/11/28,13:42:07,09,09,1, 11.9,1,1, 4.022, 10574.615, 210.560, 52669.246 20/11/28,13:42:07,10,09,1, 11.9,1,1, 4.022, 10574.578, 210.552, 52669.254 20/11/28,13:42:07,11,09,1, 11.9,1,1, 4.022, 10574.579, 210.535, 52669.217 20/11/28,13:42:07,12,09,1, 11.9,1,1, 4.022, 10574.613, 210.594, 52669.267 20/11/28,13:42:07,13,09,1, 11.9,1,1, 4.022, 10574.598, 210.558, 52669.276 20/11/28,13:42:07,14,09,1, 11.9,1,1, 4.022, 10574.597, 210.519, 52669.202 20/11/28,13:42:07,15,09,1, 11.9,1,1, 4.022, 10574.599, 210.556, 52669.261 20/11/28,13:42:07,16,09,1, 11.9,1,1, 4.022, 10574.600, 210.575, 52669.258 20/11/28,13:42:07,17,09,1, 11.9,1,1, 4.022, 10574.598, 210.525, 52669.220 20/11/28,13:42:07,18,09,1, 11.9,1,1, 4.022, 10574.569, 210.506, 52669.213 20/11/28,13:42:07,19,09,1, 11.9,1,1, 4.022, 10574.602, 210.526, 52669.207 20/11/28,13:42:08,00,09,1, 11.9,1,1, 4.022, 10574.600, 210.526, 52669.207 20/11/28,13:42:08,01,09,1, 11.9,1,1, 4.022, 10574.584, 210.524, 52669.234 20/11/28,13:42:08,02,09,1, 11.9,1,1, 4.022, 10574.591, 210.513, 52669.200 20/11/28,13:42:08,03,09,1, 11.9,1,1, 4.022, 10574.574, 210.499, 52669.174 20/11/28,13:42:08,04,09,1, 11.9,1,1, 4.022, 10574.588, 210.536, 52669.269 20/11/28,13:42:08,05,09,1, 11.9,1,1, 4.022, 10574.587, 210.514, 52669.195 20/11/28,13:42:08,06,09,1, 11.9,1,1, 4.022, 10574.574, 210.472, 52669.186 20/11/28,13:42:08,07,09,1, 11.9,1,1, 4.022, 10574.591, 210.532, 52669.205 20/11/28,13:42:08,08,09,1, 11.9,1,1, 4.022, 10574.608, 210.549, 52669.238 20/11/28,13:42:08,09,09,1, 11.9,1,1, 4.022, 10574.598, 210.517, 52669.190 20/11/28,13:42:08,10,09,1, 11.9,1,1, 4.022, 10574.589, 210.497, 52669.221 20/11/28,13:42:08,11,09,1, 11.9,1,1, 4.022, 10574.601, 210.525, 52669.215 20/11/28,13:42:08,12,09,1, 11.9,1,1, 4.022, 10574.589, 210.493, 52669.217 20/11/28,13:42:08,13,09,1, 11.9,1,1, 4.022, 10574.591, 210.485, 52669.208 20/11/28,13:42:08,14,09,1, 11.9,1,1, 4.022, 10574.596, 210.495, 52669.225 20/11/28,13:42:08,15,09,1, 11.9,1,1, 4.022, 10574.587, 210.515, 52669.208 20/11/28,13:42:08,16,09,1, 11.9,1,1, 4.022, 10574.582, 210.521, 52669.222 20/11/28,13:42:08,17,09,1, 11.9,1,1, 4.022, 10574.535, 210.486, 52669.188 20/11/28,13:42:08,18,09,1, 11.9,1,1, 4.022, 10574.553, 210.464, 52669.173 20/11/28,13:42:08,19,09,1, 11.9,1,1, 4.022, 10574.592, 210.505, 52669.220 20/11/28,13:42:09,00,09,1, 11.9,1,1, 4.019, 10574.591, 210.505, 52669.220 20/11/28,13:42:09,01,09,1, 11.9,1,1, 4.019, 10574.566, 210.513, 52669.221 20/11/28,13:42:09,02,09,1, 11.9,1,1, 4.019, 10574.561, 210.491, 52669.215 20/11/28,13:42:09,03,09,1, 11.9,1,1, 4.019, 10574.609, 210.540, 52669.265 20/11/28,13:42:09,04,09,1, 11.9,1,1, 4.019, 10574.571, 210.477, 52669.225 20/11/28,13:42:09,05,09,1, 11.9,1,1, 4.019, 10574.572, 210.470, 52669.192 20/11/28,13:42:09,06,09,1, 11.9,1,1, 4.019, 10574.573, 210.453, 52669.211 20/11/28,13:42:09,07,09,1, 11.9,1,1, 4.019, 10574.573, 210.495, 52669.241 20/11/28,13:42:09,08,09,1, 11.9,1,1, 4.019, 10574.546, 210.452, 52669.204 20/11/28,13:42:09,09,09,1, 11.9,1,1, 4.019, 10574.555, 210.468, 52669.237 20/11/28,13:42:09,10,09,1, 11.9,1,1, 4.019, 10574.557, 210.470, 52669.213 20/11/28,13:42:09,11,09,1, 11.9,1,1, 4.019, 10574.579, 210.479, 52669.227 20/11/28,13:42:09,12,09,1, 11.9,1,1, 4.019, 10574.542, 210.435, 52669.192 20/11/28,13:42:09,13,09,1, 11.9,1,1, 4.019, 10574.540, 210.430, 52669.178 20/11/28,13:42:09,14,09,1, 11.9,1,1, 4.019, 10574.556, 210.476, 52669.237 20/11/28,13:42:09,15,09,1, 11.9,1,1, 4.019, 10574.555, 210.484, 52669.246 20/11/28,13:42:09,16,09,1, 11.9,1,1, 4.019, 10574.534, 210.441, 52669.199 20/11/28,13:42:09,17,09,1, 11.9,1,1, 4.019, 10574.521, 210.424, 52669.210 20/11/28,13:42:09,18,09,1, 11.9,1,1, 4.019, 10574.530, 210.440, 52669.232 20/11/28,13:42:09,19,09,1, 11.9,1,1, 4.019, 10574.522, 210.469, 52669.175 20/11/28,13:42:10,00,09,1, 11.9,1,1, 4.022, 10574.516, 210.469, 52669.175 20/11/28,13:42:10,01,09,1, 11.9,1,1, 4.022, 10574.532, 210.403, 52669.179 20/11/28,13:42:10,02,09,1, 11.9,1,1, 4.022, 10574.529, 210.436, 52669.224 20/11/28,13:42:10,03,09,1, 11.9,1,1, 4.022, 10574.519, 210.456, 52669.213 20/11/28,13:42:10,04,09,1, 11.9,1,1, 4.022, 10574.533, 210.421, 52669.160 20/11/28,13:42:10,05,09,1, 11.9,1,1, 4.022, 10574.530, 210.393, 52669.127 20/11/28,13:42:10,06,09,1, 11.9,1,1, 4.022, 10574.536, 210.419, 52669.216 20/11/28,13:42:10,07,09,1, 11.9,1,1, 4.022, 10574.514, 210.408, 52669.220 20/11/28,13:42:10,08,09,1, 11.9,1,1, 4.022, 10574.492, 210.392, 52669.218 20/11/28,13:42:10,09,09,1, 11.9,1,1, 4.022, 10574.524, 210.397, 52669.098 20/11/28,13:42:10,10,09,1, 11.9,1,1, 4.022, 10574.523, 210.462, 52669.282 20/11/28,13:42:10,11,09,1, 11.9,1,1, 4.022, 10574.486, 210.426, 52669.266 20/11/28,13:42:10,12,09,1, 11.9,1,1, 4.022, 10574.498, 210.422, 52669.253 20/11/28,13:42:10,13,09,1, 11.9,1,1, 4.022, 10574.507, 210.399, 52669.266 20/11/28,13:42:10,14,09,1, 11.9,1,1, 4.022, 10574.542, 210.408, 52668.935 20/11/28,13:42:10,15,09,1, 11.9,1,1, 4.022, 10574.581, 210.440, 52669.198 20/11/28,13:42:10,16,09,1, 11.9,1,1, 4.022, 10574.526, 210.387, 52669.150 20/11/28,13:42:10,17,09,1, 11.9,1,1, 4.022, 10574.532, 210.418, 52669.191 20/11/28,13:42:10,18,09,1, 11.9,1,1, 4.022, 10574.523, 210.412, 52669.209 20/11/28,13:42:10,19,09,1, 11.9,1,1, 4.022, 10574.489, 210.385, 52669.211 20/11/28,13:42:11,00,09,1, 11.9,1,1, 4.022, 10574.483, 210.385, 52669.211 20/11/28,13:42:11,01,09,1, 11.9,1,1, 4.022, 10574.502, 210.383, 52669.227 20/11/28,13:42:11,02,09,1, 11.9,1,1, 4.022, 10574.494, 210.428, 52669.267 20/11/28,13:42:11,03,09,1, 11.9,1,1, 4.022, 10574.495, 210.394, 52669.200 20/11/28,13:42:11,04,09,1, 11.9,1,1, 4.022, 10574.487, 210.371, 52669.204 20/11/28,13:42:11,05,09,1, 11.9,1,1, 4.022, 10574.484, 210.385, 52669.187 20/11/28,13:42:11,06,09,1, 11.9,1,1, 4.022, 10574.482, 210.405, 52669.246 20/11/28,13:42:11,07,09,1, 11.9,1,1, 4.022, 10574.496, 210.395, 52669.234 20/11/28,13:42:11,08,09,1, 11.9,1,1, 4.022, 10574.483, 210.388, 52669.227 20/11/28,13:42:11,09,09,1, 11.9,1,1, 4.022, 10574.476, 210.392, 52669.217 20/11/28,13:42:11,10,09,1, 11.9,1,1, 4.022, 10574.496, 210.432, 52669.292 20/11/28,13:42:11,11,09,1, 11.9,1,1, 4.022, 10574.463, 210.337, 52669.166 20/11/28,13:42:11,12,09,1, 11.9,1,1, 4.022, 10574.445, 210.316, 52669.189 20/11/28,13:42:11,13,09,1, 11.9,1,1, 4.022, 10574.465, 210.380, 52669.219 20/11/28,13:42:11,14,09,1, 11.9,1,1, 4.022, 10574.473, 210.349, 52669.245 20/11/28,13:42:11,15,09,1, 11.9,1,1, 4.022, 10574.487, 210.328, 52669.225 20/11/28,13:42:11,16,09,1, 11.9,1,1, 4.022, 10574.442, 210.326, 52669.231 20/11/28,13:42:11,17,09,1, 11.9,1,1, 4.022, 10574.468, 210.380, 52669.208 20/11/28,13:42:11,18,09,1, 11.9,1,1, 4.022, 10574.475, 210.374, 52669.212 20/11/28,13:42:11,19,09,1, 11.9,1,1, 4.022, 10574.460, 210.313, 52669.184 20/11/28,13:42:12,00,09,1, 11.8,1,1, 4.018, 10574.458, 210.313, 52669.184 20/11/28,13:42:12,01,09,1, 11.8,1,1, 4.018, 10574.467, 210.351, 52669.213 20/11/28,13:42:12,02,09,1, 11.8,1,1, 4.018, 10574.473, 210.369, 52669.209 20/11/28,13:42:12,03,09,1, 11.8,1,1, 4.018, 10574.461, 210.336, 52669.200 20/11/28,13:42:12,04,09,1, 11.8,1,1, 4.018, 10574.438, 210.332, 52669.185 20/11/28,13:42:12,05,09,1, 11.8,1,1, 4.018, 10574.452, 210.364, 52669.210 20/11/28,13:42:12,06,09,1, 11.8,1,1, 4.018, 10574.443, 210.313, 52669.209 20/11/28,13:42:12,07,09,1, 11.8,1,1, 4.018, 10574.434, 210.285, 52669.194 20/11/28,13:42:12,08,09,1, 11.8,1,1, 4.018, 10574.434, 210.349, 52669.205 20/11/28,13:42:12,09,09,1, 11.8,1,1, 4.018, 10574.469, 210.377, 52669.214 20/11/28,13:42:12,10,09,1, 11.8,1,1, 4.018, 10574.422, 210.333, 52669.128 20/11/28,13:42:12,11,09,1, 11.8,1,1, 4.018, 10574.417, 210.312, 52669.224 20/11/28,13:42:12,12,09,1, 11.8,1,1, 4.018, 10574.399, 210.342, 52669.198 20/11/28,13:42:12,13,09,1, 11.8,1,1, 4.018, 10574.422, 210.355, 52669.225 20/11/28,13:42:12,14,09,1, 11.8,1,1, 4.018, 10574.417, 210.329, 52669.179 20/11/28,13:42:12,15,09,1, 11.8,1,1, 4.018, 10574.429, 210.317, 52669.193 20/11/28,13:42:12,16,09,1, 11.8,1,1, 4.018, 10574.412, 210.368, 52669.158 20/11/28,13:42:12,17,09,1, 11.8,1,1, 4.018, 10574.427, 210.387, 52669.253 20/11/28,13:42:12,18,09,1, 11.8,1,1, 4.018, 10574.392, 210.304, 52669.166 20/11/28,13:42:12,19,09,1, 11.8,1,1, 4.018, 10574.372, 210.295, 52669.160 20/11/28,13:42:13,00,09,1, 11.9,1,1, 4.026, 10574.366, 210.295, 52669.160 20/11/28,13:42:13,01,09,1, 11.9,1,1, 4.026, 10574.405, 210.357, 52669.220 20/11/28,13:42:13,02,09,1, 11.9,1,1, 4.026, 10574.400, 210.322, 52669.229 20/11/28,13:42:13,03,09,1, 11.9,1,1, 4.026, 10574.427, 210.309, 52669.184 20/11/28,13:42:13,04,09,1, 11.9,1,1, 4.026, 10574.406, 210.320, 52669.175 20/11/28,13:42:13,05,09,1, 11.9,1,1, 4.026, 10574.388, 210.343, 52669.210 20/11/28,13:42:13,06,09,1, 11.9,1,1, 4.026, 10574.389, 210.323, 52669.182 20/11/28,13:42:13,07,09,1, 11.9,1,1, 4.026, 10574.364, 210.276, 52669.143 20/11/28,13:42:13,08,09,1, 11.9,1,1, 4.026, 10574.383, 210.327, 52669.249 20/11/28,13:42:13,09,09,1, 11.9,1,1, 4.026, 10574.371, 210.342, 52669.232 20/11/28,13:42:13,10,09,1, 11.9,1,1, 4.026, 10574.386, 210.306, 52669.210 20/11/28,13:42:13,11,09,1, 11.9,1,1, 4.026, 10574.359, 210.270, 52669.137 20/11/28,13:42:13,12,09,1, 11.9,1,1, 4.026, 10574.371, 210.330, 52669.213 20/11/28,13:42:13,13,09,1, 11.9,1,1, 4.026, 10574.372, 210.302, 52669.212 20/11/28,13:42:13,14,09,1, 11.9,1,1, 4.026, 10574.372, 210.302, 52669.212 20/11/28,13:42:13,15,09,1, 11.9,1,1, 4.026, 10574.352, 210.291, 52669.219 20/11/28,13:42:13,16,09,1, 11.9,1,1, 4.026, 10574.369, 210.328, 52669.223 20/11/28,13:42:13,17,09,1, 11.9,1,1, 4.026, 10574.359, 210.280, 52669.196 20/11/28,13:42:13,18,09,1, 11.9,1,1, 4.026, 10574.352, 210.247, 52669.175 20/11/28,13:42:13,19,09,1, 11.9,1,1, 4.026, 10574.357, 210.240, 52669.103 20/11/28,13:42:14,00,09,1, 11.8,1,1, 4.024, 10574.349, 210.240, 52669.103 20/11/28,13:42:14,01,09,1, 11.8,1,1, 4.024, 10574.356, 210.288, 52669.190 20/11/28,13:42:14,02,09,1, 11.8,1,1, 4.024, 10574.338, 210.253, 52669.170 20/11/28,13:42:14,03,09,1, 11.8,1,1, 4.024, 10574.320, 210.264, 52669.124 20/11/28,13:42:14,04,09,1, 11.8,1,1, 4.024, 10574.347, 210.303, 52669.198 20/11/28,13:42:14,05,09,1, 11.8,1,1, 4.024, 10574.334, 210.274, 52669.180 20/11/28,13:42:14,06,09,1, 11.8,1,1, 4.024, 10574.338, 210.260, 52669.146 20/11/28,13:42:14,07,09,1, 11.8,1,1, 4.024, 10574.312, 210.282, 52669.177 20/11/28,13:42:14,08,09,1, 11.8,1,1, 4.024, 10574.339, 210.309, 52669.207 20/11/28,13:42:14,09,09,1, 11.8,1,1, 4.024, 10574.322, 210.303, 52669.237 20/11/28,13:42:14,10,09,1, 11.8,1,1, 4.024, 10574.315, 210.235, 52669.193 20/11/28,13:42:14,11,09,1, 11.8,1,1, 4.024, 10574.319, 210.278, 52669.210 20/11/28,13:42:14,12,09,1, 11.8,1,1, 4.024, 10574.315, 210.303, 52669.214 20/11/28,13:42:14,13,09,1, 11.8,1,1, 4.024, 10574.303, 210.268, 52669.193 20/11/28,13:42:14,14,09,1, 11.8,1,1, 4.024, 10574.291, 210.225, 52669.187 20/11/28,13:42:14,15,09,1, 11.8,1,1, 4.024, 10574.274, 210.306, 52669.216 20/11/28,13:42:14,16,09,1, 11.8,1,1, 4.024, 10574.296, 210.311, 52669.212 20/11/28,13:42:14,17,09,1, 11.8,1,1, 4.024, 10574.277, 210.273, 52669.207 20/11/28,13:42:14,18,09,1, 11.8,1,1, 4.024, 10574.288, 210.226, 52669.177 20/11/28,13:42:14,19,09,1, 11.8,1,1, 4.024, 10574.289, 210.267, 52669.204 20/11/28,13:42:15,00,09,1, 11.8,1,1, 4.022, 10574.282, 210.267, 52669.204 20/11/28,13:42:15,01,09,1, 11.8,1,1, 4.022, 10574.287, 210.260, 52669.251 20/11/28,13:42:15,02,09,1, 11.8,1,1, 4.022, 10574.279, 210.232, 52669.195 20/11/28,13:42:15,03,09,1, 11.8,1,1, 4.022, 10574.267, 210.280, 52669.229 20/11/28,13:42:15,04,09,1, 11.8,1,1, 4.022, 10574.275, 210.281, 52669.216 20/11/28,13:42:15,05,09,1, 11.8,1,1, 4.022, 10574.247, 210.248, 52669.193 20/11/28,13:42:15,06,09,1, 11.8,1,1, 4.022, 10574.252, 210.189, 52669.136 20/11/28,13:42:15,07,09,1, 11.8,1,1, 4.022, 10574.281, 210.292, 52669.231 20/11/28,13:42:15,08,09,1, 11.8,1,1, 4.022, 10574.258, 210.274, 52669.204 20/11/28,13:42:15,09,09,1, 11.8,1,1, 4.022, 10574.249, 210.264, 52669.246 20/11/28,13:42:15,10,09,1, 11.8,1,1, 4.022, 10574.248, 210.222, 52669.196 20/11/28,13:42:15,11,09,1, 11.8,1,1, 4.022, 10574.254, 210.253, 52669.190 20/11/28,13:42:15,12,09,1, 11.8,1,1, 4.022, 10574.233, 210.258, 52669.295 20/11/28,13:42:15,13,09,1, 11.8,1,1, 4.022, 10574.221, 210.231, 52669.267 20/11/28,13:42:15,14,09,1, 11.8,1,1, 4.022, 10574.226, 210.202, 52669.280 20/11/28,13:42:15,15,09,1, 11.8,1,1, 4.022, 10574.209, 210.254, 52669.264 20/11/28,13:42:15,16,09,1, 11.8,1,1, 4.022, 10574.213, 210.280, 52669.231 20/11/28,13:42:15,17,09,1, 11.8,1,1, 4.022, 10574.201, 210.209, 52669.200 20/11/28,13:42:15,18,09,1, 11.8,1,1, 4.022, 10574.189, 210.226, 52669.194 20/11/28,13:42:15,19,09,1, 11.8,1,1, 4.022, 10574.200, 210.249, 52669.178 20/11/28,13:42:16,00,09,1, 11.8,1,1, 4.021, 10574.199, 210.249, 52669.178 20/11/28,13:42:16,01,09,1, 11.8,1,1, 4.021, 10574.187, 210.190, 52669.168 20/11/28,13:42:16,02,09,1, 11.8,1,1, 4.021, 10574.195, 210.227, 52669.224 20/11/28,13:42:16,03,09,1, 11.8,1,1, 4.021, 10574.177, 210.272, 52669.237 20/11/28,13:42:16,04,09,1, 11.8,1,1, 4.021, 10574.214, 210.253, 52669.205 20/11/28,13:42:16,05,09,1, 11.8,1,1, 4.021, 10574.175, 210.214, 52669.161 20/11/28,13:42:16,06,09,1, 11.8,1,1, 4.021, 10574.186, 210.219, 52669.209 20/11/28,13:42:16,07,09,1, 11.8,1,1, 4.021, 10574.192, 210.253, 52669.246 20/11/28,13:42:16,08,09,1, 11.8,1,1, 4.021, 10574.207, 210.265, 52669.254 20/11/28,13:42:16,09,09,1, 11.8,1,1, 4.021, 10574.143, 210.212, 52669.272 20/11/28,13:42:16,10,09,1, 11.8,1,1, 4.021, 10574.224, 210.212, 52669.147 20/11/28,13:42:16,11,09,1, 11.8,1,1, 4.021, 10574.217, 210.256, 52669.194 20/11/28,13:42:16,12,09,1, 11.8,1,1, 4.021, 10574.171, 210.223, 52669.231 20/11/28,13:42:16,13,09,1, 11.8,1,1, 4.021, 10574.179, 210.184, 52669.218 20/11/28,13:42:16,14,09,1, 11.8,1,1, 4.021, 10574.159, 210.263, 52669.243 20/11/28,13:42:16,15,09,1, 11.8,1,1, 4.021, 10574.180, 210.258, 52669.238 20/11/28,13:42:16,16,09,1, 11.8,1,1, 4.021, 10574.151, 210.234, 52669.217 20/11/28,13:42:16,17,09,1, 11.8,1,1, 4.021, 10574.155, 210.250, 52669.243 20/11/28,13:42:16,18,09,1, 11.8,1,1, 4.021, 10574.175, 210.262, 52669.231 20/11/28,13:42:16,19,09,1, 11.8,1,1, 4.021, 10574.143, 210.236, 52669.233 20/11/28,13:42:17,00,09,1, 11.9,1,1, 4.022, 10574.141, 210.236, 52669.233 20/11/28,13:42:17,01,09,1, 11.9,1,1, 4.022, 10574.119, 210.200, 52669.195 20/11/28,13:42:17,02,09,1, 11.9,1,1, 4.022, 10574.129, 210.225, 52669.214 20/11/28,13:42:17,03,09,1, 11.9,1,1, 4.022, 10574.157, 210.238, 52669.266 20/11/28,13:42:17,04,09,1, 11.9,1,1, 4.022, 10574.146, 210.185, 52669.178 20/11/28,13:42:17,05,09,1, 11.9,1,1, 4.022, 10574.117, 210.199, 52669.131 20/11/28,13:42:17,06,09,1, 11.9,1,1, 4.022, 10574.105, 210.216, 52669.216 20/11/28,13:42:17,07,09,1, 11.9,1,1, 4.022, 10574.116, 210.208, 52669.263 20/11/28,13:42:17,08,09,1, 11.9,1,1, 4.022, 10574.101, 210.183, 52669.204 20/11/28,13:42:17,09,09,1, 11.9,1,1, 4.022, 10574.116, 210.216, 52669.238 20/11/28,13:42:17,10,09,1, 11.9,1,1, 4.022, 10574.125, 210.246, 52669.290 20/11/28,13:42:17,11,09,1, 11.9,1,1, 4.022, 10574.093, 210.208, 52669.212 20/11/28,13:42:17,12,09,1, 11.9,1,1, 4.022, 10574.098, 210.207, 52669.233 20/11/28,13:42:17,13,09,1, 11.9,1,1, 4.022, 10574.098, 210.194, 52669.245 20/11/28,13:42:17,14,09,1, 11.9,1,1, 4.022, 10574.107, 210.225, 52669.246 20/11/28,13:42:17,15,09,1, 11.9,1,1, 4.022, 10574.087, 210.223, 52669.253 20/11/28,13:42:17,16,09,1, 11.9,1,1, 4.022, 10574.090, 210.194, 52669.218 20/11/28,13:42:17,17,09,1, 11.9,1,1, 4.022, 10574.084, 210.214, 52669.272 20/11/28,13:42:17,18,09,1, 11.9,1,1, 4.022, 10574.065, 210.244, 52669.263 20/11/28,13:42:17,19,09,1, 11.9,1,1, 4.022, 10574.093, 210.188, 52669.200 20/11/28,13:42:18,00,09,1, 11.9,1,1, 4.021, 10574.090, 210.188, 52669.200 20/11/28,13:42:18,01,09,1, 11.9,1,1, 4.021, 10574.048, 210.224, 52669.230 20/11/28,13:42:18,02,09,1, 11.9,1,1, 4.021, 10574.050, 210.244, 52669.234 20/11/28,13:42:18,03,09,1, 11.9,1,1, 4.021, 10574.051, 210.182, 52669.210 20/11/28,13:42:18,04,09,1, 11.9,1,1, 4.021, 10574.060, 210.186, 52669.240 20/11/28,13:42:18,05,09,1, 11.9,1,1, 4.021, 10574.050, 210.214, 52669.252 20/11/28,13:42:18,06,09,1, 11.9,1,1, 4.021, 10574.056, 210.213, 52669.227 20/11/28,13:42:18,07,09,1, 11.9,1,1, 4.021, 10574.052, 210.193, 52669.261 20/11/28,13:42:18,08,09,1, 11.9,1,1, 4.021, 10574.047, 210.183, 52669.236 20/11/28,13:42:18,09,09,1, 11.9,1,1, 4.021, 10574.031, 210.225, 52669.288 20/11/28,13:42:18,10,09,1, 11.9,1,1, 4.021, 10574.061, 210.241, 52669.258 20/11/28,13:42:18,11,09,1, 11.9,1,1, 4.021, 10574.008, 210.186, 52669.245 20/11/28,13:42:18,12,09,1, 11.9,1,1, 4.021, 10574.004, 210.190, 52669.245 20/11/28,13:42:18,13,09,1, 11.9,1,1, 4.021, 10574.020, 210.215, 52669.243 20/11/28,13:42:18,14,09,1, 11.9,1,1, 4.021, 10574.000, 210.191, 52669.255 20/11/28,13:42:18,15,09,1, 11.9,1,1, 4.021, 10574.026, 210.175, 52669.206 20/11/28,13:42:18,16,09,1, 11.9,1,1, 4.021, 10574.027, 210.206, 52669.272 20/11/28,13:42:18,17,09,1, 11.9,1,1, 4.021, 10573.998, 210.228, 52669.277 20/11/28,13:42:18,18,09,1, 11.9,1,1, 4.021, 10574.017, 210.195, 52669.234 20/11/28,13:42:18,19,09,1, 11.9,1,1, 4.021, 10574.013, 210.171, 52669.240 20/11/28,13:42:19,00,09,1, 11.7,1,1, 4.017, 10574.007, 210.171, 52669.240 20/11/28,13:42:19,01,09,1, 11.7,1,1, 4.017, 10573.988, 210.188, 52669.298 20/11/28,13:42:19,02,09,1, 11.7,1,1, 4.017, 10574.010, 210.185, 52669.277 20/11/28,13:42:19,03,09,1, 11.7,1,1, 4.017, 10574.000, 210.147, 52669.217 20/11/28,13:42:19,04,09,1, 11.7,1,1, 4.017, 10574.011, 210.212, 52669.282 20/11/28,13:42:19,05,09,1, 11.7,1,1, 4.017, 10574.003, 210.237, 52669.321 20/11/28,13:42:19,06,09,1, 11.7,1,1, 4.017, 10573.980, 210.176, 52669.271 20/11/28,13:42:19,07,09,1, 11.7,1,1, 4.017, 10573.961, 210.155, 52669.242 20/11/28,13:42:19,08,09,1, 11.7,1,1, 4.017, 10573.975, 210.234, 52669.252 20/11/28,13:42:19,09,09,1, 11.7,1,1, 4.017, 10573.972, 210.226, 52669.308 20/11/28,13:42:19,10,09,1, 11.7,1,1, 4.017, 10573.956, 210.195, 52669.263 20/11/28,13:42:19,11,09,1, 11.7,1,1, 4.017, 10573.945, 210.191, 52669.267 20/11/28,13:42:19,12,09,1, 11.7,1,1, 4.017, 10573.949, 210.183, 52669.286 20/11/28,13:42:19,13,09,1, 11.7,1,1, 4.017, 10573.960, 210.199, 52669.256 20/11/28,13:42:19,14,09,1, 11.7,1,1, 4.017, 10573.937, 210.188, 52669.278 20/11/28,13:42:19,15,09,1, 11.7,1,1, 4.017, 10573.942, 210.159, 52669.263 20/11/28,13:42:19,16,09,1, 11.7,1,1, 4.017, 10573.938, 210.221, 52669.283 20/11/28,13:42:19,17,09,1, 11.7,1,1, 4.017, 10573.970, 210.250, 52669.324 20/11/28,13:42:19,18,09,1, 11.7,1,1, 4.017, 10573.929, 210.193, 52669.297 20/11/28,13:42:19,19,09,1, 11.7,1,1, 4.017, 10573.935, 210.154, 52669.205 20/11/28,13:42:20,00,09,1, 11.8,1,1, 4.018, 10573.932, 210.154, 52669.205 20/11/28,13:42:20,01,09,1, 11.8,1,1, 4.018, 10573.948, 210.206, 52669.262 20/11/28,13:42:20,02,09,1, 11.8,1,1, 4.018, 10573.921, 210.194, 52669.290 20/11/28,13:42:20,03,09,1, 11.8,1,1, 4.018, 10573.929, 210.194, 52669.299 20/11/28,13:42:20,04,09,1, 11.8,1,1, 4.018, 10573.933, 210.211, 52669.310 20/11/28,13:42:20,05,09,1, 11.8,1,1, 4.018, 10573.898, 210.215, 52669.284 20/11/28,13:42:20,06,09,1, 11.8,1,1, 4.018, 10573.884, 210.164, 52669.247 20/11/28,13:42:20,07,09,1, 11.8,1,1, 4.018, 10573.881, 210.139, 52669.263 20/11/28,13:42:20,08,09,1, 11.8,1,1, 4.018, 10573.923, 210.185, 52669.317 20/11/28,13:42:20,09,09,1, 11.8,1,1, 4.018, 10573.911, 210.178, 52669.325 20/11/28,13:42:20,10,09,1, 11.8,1,1, 4.018, 10573.890, 210.168, 52669.276 20/11/28,13:42:20,11,09,1, 11.8,1,1, 4.018, 10573.884, 210.205, 52669.245 20/11/28,13:42:20,12,09,1, 11.8,1,1, 4.018, 10573.886, 210.208, 52669.333 20/11/28,13:42:20,13,09,1, 11.8,1,1, 4.018, 10573.880, 210.179, 52669.261 20/11/28,13:42:20,14,09,1, 11.8,1,1, 4.018, 10573.865, 210.165, 52669.273 20/11/28,13:42:20,15,09,1, 11.8,1,1, 4.018, 10573.879, 210.196, 52669.257 20/11/28,13:42:20,16,09,1, 11.8,1,1, 4.018, 10573.898, 210.228, 52669.297 20/11/28,13:42:20,17,09,1, 11.8,1,1, 4.018, 10573.856, 210.187, 52669.269 20/11/28,13:42:20,18,09,1, 11.8,1,1, 4.018, 10573.861, 210.174, 52669.247 20/11/28,13:42:20,19,09,1, 11.8,1,1, 4.018, 10573.865, 210.192, 52669.301 20/11/28,13:42:21,00,09,1, 11.9,1,1, 4.019, 10573.857, 210.192, 52669.301 20/11/28,13:42:21,01,09,1, 11.9,1,1, 4.019, 10573.845, 210.181, 52669.286 20/11/28,13:42:21,02,09,1, 11.9,1,1, 4.019, 10573.825, 210.149, 52669.268 20/11/28,13:42:21,03,09,1, 11.9,1,1, 4.019, 10573.847, 210.208, 52669.273 20/11/28,13:42:21,04,09,1, 11.9,1,1, 4.019, 10573.861, 210.223, 52669.311 20/11/28,13:42:21,05,09,1, 11.9,1,1, 4.019, 10573.838, 210.161, 52669.250 20/11/28,13:42:21,06,09,1, 11.9,1,1, 4.019, 10573.821, 210.146, 52669.273 20/11/28,13:42:21,07,09,1, 11.9,1,1, 4.019, 10573.829, 210.195, 52669.274 20/11/28,13:42:21,08,09,1, 11.9,1,1, 4.019, 10573.839, 210.191, 52669.294 20/11/28,13:42:21,09,09,1, 11.9,1,1, 4.019, 10573.818, 210.168, 52669.267 20/11/28,13:42:21,10,09,1, 11.9,1,1, 4.019, 10573.812, 210.179, 52669.258 20/11/28,13:42:21,11,09,1, 11.9,1,1, 4.019, 10573.838, 210.172, 52669.241 20/11/28,13:42:21,12,09,1, 11.9,1,1, 4.019, 10573.810, 210.204, 52669.304 20/11/28,13:42:21,13,09,1, 11.9,1,1, 4.019, 10573.786, 210.177, 52669.260 20/11/28,13:42:21,14,09,1, 11.9,1,1, 4.019, 10573.796, 210.139, 52669.264 20/11/28,13:42:21,15,09,1, 11.9,1,1, 4.019, 10573.824, 210.234, 52669.313 20/11/28,13:42:21,16,09,1, 11.9,1,1, 4.019, 10573.808, 210.208, 52669.303 20/11/28,13:42:21,17,09,1, 11.9,1,1, 4.019, 10573.812, 210.183, 52669.249 20/11/28,13:42:21,18,09,1, 11.9,1,1, 4.019, 10573.786, 210.177, 52669.286 20/11/28,13:42:21,19,09,1, 11.9,1,1, 4.019, 10573.809, 210.235, 52669.259 20/11/28,13:42:22,00,09,1, 11.7,1,1, 4.021, 10573.807, 210.235, 52669.259 20/11/28,13:42:22,01,09,1, 11.7,1,1, 4.021, 10573.786, 210.151, 52669.246 20/11/28,13:42:22,02,09,1, 11.7,1,1, 4.021, 10573.768, 210.167, 52669.257 20/11/28,13:42:22,03,09,1, 11.7,1,1, 4.021, 10573.785, 210.177, 52669.271 20/11/28,13:42:22,04,09,1, 11.7,1,1, 4.021, 10573.776, 210.206, 52669.314 20/11/28,13:42:22,05,09,1, 11.7,1,1, 4.021, 10573.780, 210.179, 52669.310 20/11/28,13:42:22,06,09,1, 11.7,1,1, 4.021, 10573.765, 210.161, 52669.262 20/11/28,13:42:22,07,09,1, 11.7,1,1, 4.021, 10573.787, 210.193, 52669.309 20/11/28,13:42:22,08,09,1, 11.7,1,1, 4.021, 10573.769, 210.174, 52669.313 20/11/28,13:42:22,09,09,1, 11.7,1,1, 4.021, 10573.743, 210.161, 52669.319 20/11/28,13:42:22,10,09,1, 11.7,1,1, 4.021, 10573.760, 210.204, 52669.281 20/11/28,13:42:22,11,09,1, 11.7,1,1, 4.021, 10573.755, 210.196, 52669.364 20/11/28,13:42:22,12,09,1, 11.7,1,1, 4.021, 10573.742, 210.177, 52669.304 20/11/28,13:42:22,13,09,1, 11.7,1,1, 4.021, 10573.745, 210.175, 52669.288 20/11/28,13:42:22,14,09,1, 11.7,1,1, 4.021, 10573.754, 210.205, 52669.300 20/11/28,13:42:22,15,09,1, 11.7,1,1, 4.021, 10573.735, 210.212, 52669.267 20/11/28,13:42:22,16,09,1, 11.7,1,1, 4.021, 10573.712, 210.184, 52669.338 20/11/28,13:42:22,17,09,1, 11.7,1,1, 4.021, 10573.702, 210.190, 52669.303 20/11/28,13:42:22,18,09,1, 11.7,1,1, 4.021, 10573.729, 210.176, 52669.349 20/11/28,13:42:22,19,09,1, 11.7,1,1, 4.021, 10573.753, 210.227, 52669.379 20/11/28,13:42:23,00,09,1, 11.9,1,1, 4.022, 10573.748, 210.227, 52669.379 20/11/28,13:42:23,01,09,1, 11.9,1,1, 4.022, 10573.703, 210.136, 52669.297 20/11/28,13:42:23,02,09,1, 11.9,1,1, 4.022, 10573.695, 210.192, 52669.312 20/11/28,13:42:23,03,09,1, 11.9,1,1, 4.022, 10573.729, 210.224, 52669.370 20/11/28,13:42:23,04,09,1, 11.9,1,1, 4.022, 10573.682, 210.172, 52669.343 20/11/28,13:42:23,05,09,1, 11.9,1,1, 4.022, 10573.697, 210.180, 52669.358 20/11/28,13:42:23,06,09,1, 11.9,1,1, 4.022, 10573.710, 210.217, 52669.355 20/11/28,13:42:23,07,09,1, 11.9,1,1, 4.022, 10573.693, 210.184, 52669.343 20/11/28,13:42:23,08,09,1, 11.9,1,1, 4.022, 10573.692, 210.162, 52669.347 20/11/28,13:42:23,09,09,1, 11.9,1,1, 4.022, 10573.680, 210.159, 52669.326 20/11/28,13:42:23,10,09,1, 11.9,1,1, 4.022, 10573.691, 210.202, 52669.369 20/11/28,13:42:23,11,09,1, 11.9,1,1, 4.022, 10573.688, 210.212, 52669.339 20/11/28,13:42:23,12,09,1, 11.9,1,1, 4.022, 10573.672, 210.169, 52669.309 20/11/28,13:42:23,13,09,1, 11.9,1,1, 4.022, 10573.658, 210.181, 52669.309 20/11/28,13:42:23,14,09,1, 11.9,1,1, 4.022, 10573.676, 210.198, 52669.332 20/11/28,13:42:23,15,09,1, 11.9,1,1, 4.022, 10573.665, 210.215, 52669.344 20/11/28,13:42:23,16,09,1, 11.9,1,1, 4.022, 10573.666, 210.164, 52669.307 20/11/28,13:42:23,17,09,1, 11.9,1,1, 4.022, 10573.666, 210.200, 52669.339 20/11/28,13:42:23,18,09,1, 11.9,1,1, 4.022, 10573.682, 210.204, 52669.364 20/11/28,13:42:23,19,09,1, 11.9,1,1, 4.022, 10573.671, 210.227, 52669.286 20/11/28,13:42:24,00,09,1, 11.9,1,1, 4.022, 10573.665, 210.227, 52669.286 20/11/28,13:42:24,01,09,1, 11.9,1,1, 4.022, 10573.629, 210.166, 52669.321 20/11/28,13:42:24,02,09,1, 11.9,1,1, 4.022, 10573.625, 210.184, 52669.331 20/11/28,13:42:24,03,09,1, 11.9,1,1, 4.022, 10573.641, 210.207, 52669.330 20/11/28,13:42:24,04,09,1, 11.9,1,1, 4.022, 10573.636, 210.166, 52669.344 20/11/28,13:42:24,05,09,1, 11.9,1,1, 4.022, 10573.635, 210.208, 52669.357 20/11/28,13:42:24,06,09,1, 11.9,1,1, 4.022, 10573.652, 210.208, 52669.349 20/11/28,13:42:24,07,09,1, 11.9,1,1, 4.022, 10573.634, 210.187, 52669.297 20/11/28,13:42:24,08,09,1, 11.9,1,1, 4.022, 10573.617, 210.161, 52669.361 20/11/28,13:42:24,09,09,1, 11.9,1,1, 4.022, 10573.631, 210.229, 52669.374 20/11/28,13:42:24,10,09,1, 11.9,1,1, 4.022, 10573.609, 210.219, 52669.371 20/11/28,13:42:24,11,09,1, 11.9,1,1, 4.022, 10573.620, 210.184, 52669.357 20/11/28,13:42:24,12,09,1, 11.9,1,1, 4.022, 10573.580, 210.188, 52669.302 20/11/28,13:42:24,13,09,1, 11.9,1,1, 4.022, 10573.607, 210.234, 52669.376 20/11/28,13:42:24,14,09,1, 11.9,1,1, 4.022, 10573.601, 210.227, 52669.399 20/11/28,13:42:24,15,09,1, 11.9,1,1, 4.022, 10573.581, 210.190, 52669.348 20/11/28,13:42:24,16,09,1, 11.9,1,1, 4.022, 10573.580, 210.191, 52669.355 20/11/28,13:42:24,17,09,1, 11.9,1,1, 4.022, 10573.601, 210.243, 52669.364 20/11/28,13:42:24,18,09,1, 11.9,1,1, 4.022, 10573.600, 210.276, 52669.405 20/11/28,13:42:24,19,09,1, 11.9,1,1, 4.022, 10573.587, 210.200, 52669.347 20/11/28,13:42:25,00,09,1, 11.8,1,1, 4.018, 10573.581, 210.200, 52669.347 20/11/28,13:42:25,01,09,1, 11.8,1,1, 4.018, 10573.579, 210.192, 52669.332 20/11/28,13:42:25,02,09,1, 11.8,1,1, 4.018, 10573.581, 210.218, 52669.385 20/11/28,13:42:25,03,09,1, 11.8,1,1, 4.018, 10573.589, 210.193, 52669.329 20/11/28,13:42:25,04,09,1, 11.8,1,1, 4.018, 10573.590, 210.218, 52669.369 20/11/28,13:42:25,05,09,1, 11.8,1,1, 4.018, 10573.579, 210.183, 52669.360 20/11/28,13:42:25,06,09,1, 11.8,1,1, 4.018, 10573.589, 210.210, 52669.408 20/11/28,13:42:25,07,09,1, 11.8,1,1, 4.018, 10573.540, 210.208, 52669.375 20/11/28,13:42:25,08,09,1, 11.8,1,1, 4.018, 10573.560, 210.200, 52669.374 20/11/28,13:42:25,09,09,1, 11.8,1,1, 4.018, 10573.529, 210.220, 52669.374 20/11/28,13:42:25,10,09,1, 11.8,1,1, 4.018, 10573.532, 210.238, 52669.422 20/11/28,13:42:25,11,09,1, 11.8,1,1, 4.018, 10573.544, 210.226, 52669.396 20/11/28,13:42:25,12,09,1, 11.8,1,1, 4.018, 10573.544, 210.222, 52669.428 20/11/28,13:42:25,13,09,1, 11.8,1,1, 4.018, 10573.542, 210.233, 52669.416 20/11/28,13:42:25,14,09,1, 11.8,1,1, 4.018, 10573.546, 210.246, 52669.410 20/11/28,13:42:25,15,09,1, 11.8,1,1, 4.018, 10573.550, 210.203, 52669.412 20/11/28,13:42:25,16,09,1, 11.8,1,1, 4.018, 10573.532, 210.229, 52669.443 20/11/28,13:42:25,17,09,1, 11.8,1,1, 4.018, 10573.508, 210.206, 52669.433 20/11/28,13:42:25,18,09,1, 11.8,1,1, 4.018, 10573.548, 210.216, 52669.424 20/11/28,13:42:25,19,09,1, 11.8,1,1, 4.018, 10573.515, 210.202, 52669.391 20/11/28,13:42:26,00,09,1, 11.9,1,1, 4.021, 10573.515, 210.202, 52669.391 20/11/28,13:42:26,01,09,1, 11.9,1,1, 4.021, 10573.521, 210.204, 52669.443 20/11/28,13:42:26,02,09,1, 11.9,1,1, 4.021, 10573.506, 210.227, 52669.403 20/11/28,13:42:26,03,09,1, 11.9,1,1, 4.021, 10573.494, 210.224, 52669.366 20/11/28,13:42:26,04,09,1, 11.9,1,1, 4.021, 10573.515, 210.228, 52669.412 20/11/28,13:42:26,05,09,1, 11.9,1,1, 4.021, 10573.493, 210.204, 52669.380 20/11/28,13:42:26,06,09,1, 11.9,1,1, 4.021, 10573.496, 210.207, 52669.393 20/11/28,13:42:26,07,09,1, 11.9,1,1, 4.021, 10573.504, 210.245, 52669.426 20/11/28,13:42:26,08,09,1, 11.9,1,1, 4.021, 10573.508, 210.245, 52669.414 20/11/28,13:42:26,09,09,1, 11.9,1,1, 4.021, 10573.484, 210.241, 52669.451 20/11/28,13:42:26,10,09,1, 11.9,1,1, 4.021, 10573.477, 210.221, 52669.382 20/11/28,13:42:26,11,09,1, 11.9,1,1, 4.021, 10573.513, 210.240, 52669.451 20/11/28,13:42:26,12,09,1, 11.9,1,1, 4.021, 10573.460, 210.235, 52669.382 20/11/28,13:42:26,13,09,1, 11.9,1,1, 4.021, 10573.474, 210.256, 52669.452 20/11/28,13:42:26,14,09,1, 11.9,1,1, 4.021, 10573.480, 210.200, 52669.384 20/11/28,13:42:26,15,09,1, 11.9,1,1, 4.021, 10573.462, 210.252, 52669.425 20/11/28,13:42:26,16,09,1, 11.9,1,1, 4.021, 10573.453, 210.228, 52669.401 20/11/28,13:42:26,17,09,1, 11.9,1,1, 4.021, 10573.437, 210.253, 52669.444 20/11/28,13:42:26,18,09,1, 11.9,1,1, 4.021, 10573.442, 210.225, 52669.382 20/11/28,13:42:26,19,09,1, 11.9,1,1, 4.021, 10573.421, 210.261, 52669.425 20/11/28,13:42:27,00,09,1, 11.9,1,1, 4.019, 10573.415, 210.261, 52669.425 20/11/28,13:42:27,01,09,1, 11.9,1,1, 4.019, 10573.430, 210.265, 52669.428 20/11/28,13:42:27,02,09,1, 11.9,1,1, 4.019, 10573.440, 210.233, 52669.428 20/11/28,13:42:27,03,09,1, 11.9,1,1, 4.019, 10573.426, 210.248, 52669.430 20/11/28,13:42:27,04,09,1, 11.9,1,1, 4.019, 10573.442, 210.225, 52669.443 20/11/28,13:42:27,05,09,1, 11.9,1,1, 4.019, 10573.429, 210.191, 52669.414 20/11/28,13:42:27,06,09,1, 11.9,1,1, 4.019, 10573.426, 210.214, 52669.406 20/11/28,13:42:27,07,09,1, 11.9,1,1, 4.019, 10573.420, 210.208, 52669.424 20/11/28,13:42:27,08,09,1, 11.9,1,1, 4.019, 10573.429, 210.241, 52669.432 20/11/28,13:42:27,09,09,1, 11.9,1,1, 4.019, 10573.415, 210.250, 52669.437 20/11/28,13:42:27,10,09,1, 11.9,1,1, 4.019, 10573.415, 210.223, 52669.461 20/11/28,13:42:27,11,09,1, 11.9,1,1, 4.019, 10573.388, 210.242, 52669.434 20/11/28,13:42:27,12,09,1, 11.9,1,1, 4.019, 10573.368, 210.238, 52669.477 20/11/28,13:42:27,13,09,1, 11.9,1,1, 4.019, 10573.386, 210.231, 52669.457 20/11/28,13:42:27,14,09,1, 11.9,1,1, 4.019, 10573.415, 210.229, 52669.319 20/11/28,13:42:27,15,09,1, 11.9,1,1, 4.019, 10573.408, 210.206, 52669.417 20/11/28,13:42:27,16,09,1, 11.9,1,1, 4.019, 10573.402, 210.224, 52669.453 20/11/28,13:42:27,17,09,1, 11.9,1,1, 4.019, 10573.401, 210.210, 52669.419 20/11/28,13:42:27,18,09,1, 11.9,1,1, 4.019, 10573.382, 210.250, 52669.452 20/11/28,13:42:27,19,09,1, 11.9,1,1, 4.019, 10573.391, 210.225, 52669.397 20/11/28,13:42:28,00,09,1, 11.8,1,1, 4.024, 10573.390, 210.225, 52669.397 20/11/28,13:42:28,01,09,1, 11.8,1,1, 4.024, 10573.358, 210.203, 52669.407 20/11/28,13:42:28,02,09,1, 11.8,1,1, 4.024, 10573.350, 210.247, 52669.436 20/11/28,13:42:28,03,09,1, 11.8,1,1, 4.024, 10573.358, 210.230, 52669.425 20/11/28,13:42:28,04,09,1, 11.8,1,1, 4.024, 10573.386, 210.236, 52669.459 20/11/28,13:42:28,05,09,1, 11.8,1,1, 4.024, 10573.339, 210.226, 52669.409 20/11/28,13:42:28,06,09,1, 11.8,1,1, 4.024, 10573.380, 210.231, 52669.474 20/11/28,13:42:28,07,09,1, 11.8,1,1, 4.024, 10573.372, 210.213, 52669.427 20/11/28,13:42:28,08,09,1, 11.8,1,1, 4.024, 10573.363, 210.231, 52669.474 20/11/28,13:42:28,09,09,1, 11.8,1,1, 4.024, 10573.348, 210.222, 52669.478 20/11/28,13:42:28,10,09,1, 11.8,1,1, 4.024, 10573.347, 210.249, 52669.600 20/11/28,13:42:28,11,09,1, 11.8,1,1, 4.024, 10573.368, 210.208, 52669.347 20/11/28,13:42:28,12,09,1, 11.8,1,1, 4.024, 10573.361, 210.232, 52669.433 20/11/28,13:42:28,13,09,1, 11.8,1,1, 4.024, 10573.351, 210.234, 52669.444 20/11/28,13:42:28,14,09,1, 11.8,1,1, 4.024, 10573.341, 210.224, 52669.441 20/11/28,13:42:28,15,09,1, 11.8,1,1, 4.024, 10573.333, 210.249, 52669.458 20/11/28,13:42:28,16,09,1, 11.8,1,1, 4.024, 10573.335, 210.213, 52669.461 20/11/28,13:42:28,17,09,1, 11.8,1,1, 4.024, 10573.286, 210.214, 52669.337 20/11/28,13:42:28,18,09,1, 11.8,1,1, 4.024, 10573.312, 210.213, 52669.385 20/11/28,13:42:28,19,09,1, 11.8,1,1, 4.024, 10573.288, 210.236, 52669.432 20/11/28,13:42:29,00,09,1, 11.8,1,1, 4.019, 10573.281, 210.236, 52669.432 20/11/28,13:42:29,01,09,1, 11.8,1,1, 4.019, 10573.290, 210.233, 52669.429 20/11/28,13:42:29,02,09,1, 11.8,1,1, 4.019, 10573.291, 210.222, 52669.449 20/11/28,13:42:29,03,09,1, 11.8,1,1, 4.019, 10573.311, 210.226, 52669.470 20/11/28,13:42:29,04,09,1, 11.8,1,1, 4.019, 10573.308, 210.251, 52669.476 20/11/28,13:42:29,05,09,1, 11.8,1,1, 4.019, 10573.293, 210.214, 52669.438 20/11/28,13:42:29,06,09,1, 11.8,1,1, 4.019, 10573.276, 210.234, 52669.470 20/11/28,13:42:29,07,09,1, 11.8,1,1, 4.019, 10573.288, 210.224, 52669.456 20/11/28,13:42:29,08,09,1, 11.8,1,1, 4.019, 10573.266, 210.231, 52669.490 20/11/28,13:42:29,09,09,1, 11.8,1,1, 4.019, 10573.290, 210.223, 52669.484 20/11/28,13:42:29,10,09,1, 11.8,1,1, 4.019, 10573.251, 210.226, 52669.486 20/11/28,13:42:29,11,09,1, 11.8,1,1, 4.019, 10573.252, 210.228, 52669.448 20/11/28,13:42:29,12,09,1, 11.8,1,1, 4.019, 10573.254, 210.240, 52669.517 20/11/28,13:42:29,13,09,1, 11.8,1,1, 4.019, 10573.264, 210.225, 52669.465 20/11/28,13:42:29,14,09,1, 11.8,1,1, 4.019, 10573.253, 210.206, 52669.464 20/11/28,13:42:29,15,09,1, 11.8,1,1, 4.019, 10573.260, 210.224, 52669.520 20/11/28,13:42:29,16,09,1, 11.8,1,1, 4.019, 10573.257, 210.224, 52669.466 20/11/28,13:42:29,17,09,1, 11.8,1,1, 4.019, 10573.239, 210.212, 52669.484 20/11/28,13:42:29,18,09,1, 11.8,1,1, 4.019, 10573.247, 210.215, 52669.440 20/11/28,13:42:29,19,09,1, 11.8,1,1, 4.019, 10573.262, 210.238, 52669.403 20/11/28,13:42:30,00,09,1, 11.9,1,1, 4.022, 10573.256, 210.238, 52669.403 20/11/28,13:42:30,01,09,1, 11.9,1,1, 4.022, 10573.230, 210.210, 52669.517 20/11/28,13:42:30,02,09,1, 11.9,1,1, 4.022, 10573.247, 210.215, 52669.500 20/11/28,13:42:30,03,09,1, 11.9,1,1, 4.022, 10573.237, 210.232, 52669.523 20/11/28,13:42:30,04,09,1, 11.9,1,1, 4.022, 10573.223, 210.234, 52669.501 20/11/28,13:42:30,05,09,1, 11.9,1,1, 4.022, 10573.223, 210.213, 52669.491 20/11/28,13:42:30,06,09,1, 11.9,1,1, 4.022, 10573.197, 210.237, 52669.464 20/11/28,13:42:30,07,09,1, 11.9,1,1, 4.022, 10573.187, 210.187, 52669.447 20/11/28,13:42:30,08,09,1, 11.9,1,1, 4.022, 10573.199, 210.205, 52669.415 20/11/28,13:42:30,09,09,1, 11.9,1,1, 4.022, 10573.186, 210.248, 52669.480 20/11/28,13:42:30,10,09,1, 11.9,1,1, 4.022, 10573.183, 210.198, 52669.445 20/11/28,13:42:30,11,09,1, 11.9,1,1, 4.022, 10573.195, 210.192, 52669.442 20/11/28,13:42:30,12,09,1, 11.9,1,1, 4.022, 10573.199, 210.246, 52669.465 20/11/28,13:42:30,13,09,1, 11.9,1,1, 4.022, 10573.202, 210.252, 52669.473 20/11/28,13:42:30,14,09,1, 11.9,1,1, 4.022, 10573.177, 210.218, 52669.441 20/11/28,13:42:30,15,09,1, 11.9,1,1, 4.022, 10573.177, 210.181, 52669.428 20/11/28,13:42:30,16,09,1, 11.9,1,1, 4.022, 10573.173, 210.233, 52669.472 20/11/28,13:42:30,17,09,1, 11.9,1,1, 4.022, 10573.167, 210.227, 52669.436 20/11/28,13:42:30,18,09,1, 11.9,1,1, 4.022, 10573.155, 210.203, 52669.415 20/11/28,13:42:30,19,09,1, 11.9,1,1, 4.022, 10573.158, 210.207, 52669.427 20/11/28,13:42:31,00,09,1, 11.9,1,1, 4.024, 10573.156, 210.207, 52669.427 20/11/28,13:42:31,01,09,1, 11.9,1,1, 4.024, 10573.172, 210.248, 52669.459 20/11/28,13:42:31,02,09,1, 11.9,1,1, 4.024, 10573.152, 210.195, 52669.434 20/11/28,13:42:31,03,09,1, 11.9,1,1, 4.024, 10573.150, 210.187, 52669.472 20/11/28,13:42:31,04,09,1, 11.9,1,1, 4.024, 10573.146, 210.255, 52669.520 20/11/28,13:42:31,05,09,1, 11.9,1,1, 4.024, 10573.171, 210.248, 52669.513 20/11/28,13:42:31,06,09,1, 11.9,1,1, 4.024, 10573.148, 210.196, 52669.488 20/11/28,13:42:31,07,09,1, 11.9,1,1, 4.024, 10573.133, 210.198, 52669.463 20/11/28,13:42:31,08,09,1, 11.9,1,1, 4.024, 10573.135, 210.220, 52669.500 20/11/28,13:42:31,09,09,1, 11.9,1,1, 4.024, 10573.143, 210.222, 52669.455 20/11/28,13:42:31,10,09,1, 11.9,1,1, 4.024, 10573.108, 210.206, 52669.461 20/11/28,13:42:31,11,09,1, 11.9,1,1, 4.024, 10573.132, 210.210, 52669.466 20/11/28,13:42:31,12,09,1, 11.9,1,1, 4.024, 10573.110, 210.216, 52669.491 20/11/28,13:42:31,13,09,1, 11.9,1,1, 4.024, 10573.152, 210.249, 52669.598 20/11/28,13:42:31,14,09,1, 11.9,1,1, 4.024, 10573.071, 210.201, 52669.486 20/11/28,13:42:31,15,09,1, 11.9,1,1, 4.024, 10573.103, 210.212, 52669.590 20/11/28,13:42:31,16,09,1, 11.9,1,1, 4.024, 10573.099, 210.232, 52669.557 20/11/28,13:42:31,17,09,1, 11.9,1,1, 4.024, 10573.110, 210.195, 52669.473 20/11/28,13:42:31,18,09,1, 11.9,1,1, 4.024, 10573.093, 210.153, 52669.434 20/11/28,13:42:31,19,09,1, 11.9,1,1, 4.024, 10573.085, 210.225, 52669.456 20/11/28,13:42:32,00,09,1, 11.9,1,1, 4.022, 10573.081, 210.225, 52669.456 20/11/28,13:42:32,01,09,1, 11.9,1,1, 4.022, 10573.053, 210.200, 52669.330 20/11/28,13:42:32,02,09,1, 11.9,1,1, 4.022, 10573.072, 210.206, 52669.539 20/11/28,13:42:32,03,09,1, 11.9,1,1, 4.022, 10573.087, 210.182, 52669.458 20/11/28,13:42:32,04,09,1, 11.9,1,1, 4.022, 10573.116, 210.204, 52669.536 20/11/28,13:42:32,05,09,1, 11.9,1,1, 4.022, 10573.086, 210.167, 52669.500 20/11/28,13:42:32,06,09,1, 11.9,1,1, 4.022, 10573.059, 210.164, 52669.471 20/11/28,13:42:32,07,09,1, 11.9,1,1, 4.022, 10573.043, 210.220, 52669.498 20/11/28,13:42:32,08,09,1, 11.9,1,1, 4.022, 10573.050, 210.207, 52669.528 20/11/28,13:42:32,09,09,1, 11.9,1,1, 4.022, 10573.021, 210.173, 52669.465 20/11/28,13:42:32,10,09,1, 11.9,1,1, 4.022, 10573.024, 210.167, 52669.433 20/11/28,13:42:32,11,09,1, 11.9,1,1, 4.022, 10573.047, 210.188, 52669.469 20/11/28,13:42:32,12,09,1, 11.9,1,1, 4.022, 10573.042, 210.216, 52669.514 20/11/28,13:42:32,13,09,1, 11.9,1,1, 4.022, 10573.051, 210.133, 52669.476 20/11/28,13:42:32,14,09,1, 11.9,1,1, 4.022, 10573.044, 210.186, 52669.500 20/11/28,13:42:32,15,09,1, 11.9,1,1, 4.022, 10573.023, 210.203, 52669.515 20/11/28,13:42:32,16,09,1, 11.9,1,1, 4.022, 10573.034, 210.193, 52669.515 20/11/28,13:42:32,17,09,1, 11.9,1,1, 4.022, 10572.996, 210.150, 52669.482 20/11/28,13:42:32,18,09,1, 11.9,1,1, 4.022, 10573.002, 210.170, 52669.518 20/11/28,13:42:32,19,09,1, 11.9,1,1, 4.022, 10573.009, 210.224, 52669.546 20/11/28,13:42:33,00,09,1, 11.9,1,1, 4.022, 10573.006, 210.224, 52669.546 20/11/28,13:42:33,01,09,1, 11.9,1,1, 4.022, 10572.982, 210.166, 52669.505 20/11/28,13:42:33,02,09,1, 11.9,1,1, 4.022, 10572.975, 210.183, 52669.484 20/11/28,13:42:33,03,09,1, 11.9,1,1, 4.022, 10572.993, 210.225, 52669.555 20/11/28,13:42:33,04,09,1, 11.9,1,1, 4.022, 10572.993, 210.183, 52669.517 20/11/28,13:42:33,05,09,1, 11.9,1,1, 4.022, 10572.974, 210.146, 52669.516 20/11/28,13:42:33,06,09,1, 11.9,1,1, 4.022, 10573.005, 210.175, 52669.528 20/11/28,13:42:33,07,09,1, 11.9,1,1, 4.022, 10573.001, 210.225, 52669.575 20/11/28,13:42:33,08,09,1, 11.9,1,1, 4.022, 10572.995, 210.191, 52669.535 20/11/28,13:42:33,09,09,1, 11.9,1,1, 4.022, 10572.984, 210.195, 52669.509 20/11/28,13:42:33,10,09,1, 11.9,1,1, 4.022, 10572.972, 210.153, 52669.534 20/11/28,13:42:33,11,09,1, 11.9,1,1, 4.022, 10572.969, 210.199, 52669.557 20/11/28,13:42:33,12,09,1, 11.9,1,1, 4.022, 10572.966, 210.197, 52669.543 20/11/28,13:42:33,13,09,1, 11.9,1,1, 4.022, 10572.958, 210.161, 52669.516 20/11/28,13:42:33,14,09,1, 11.9,1,1, 4.022, 10572.968, 210.206, 52669.566 20/11/28,13:42:33,15,09,1, 11.9,1,1, 4.022, 10572.969, 210.230, 52669.553 20/11/28,13:42:33,16,09,1, 11.9,1,1, 4.022, 10572.956, 210.195, 52669.505 20/11/28,13:42:33,17,09,1, 11.9,1,1, 4.022, 10572.964, 210.164, 52669.504 20/11/28,13:42:33,18,09,1, 11.9,1,1, 4.022, 10572.958, 210.217, 52669.556 20/11/28,13:42:33,19,09,1, 11.9,1,1, 4.022, 10572.947, 210.208, 52669.503 20/11/28,13:42:34,00,09,1, 11.9,1,1, 4.019, 10572.939, 210.208, 52669.503 20/11/28,13:42:34,01,09,1, 11.9,1,1, 4.019, 10572.916, 210.184, 52669.510 20/11/28,13:42:34,02,09,1, 11.9,1,1, 4.019, 10572.950, 210.223, 52669.545 20/11/28,13:42:34,03,09,1, 11.9,1,1, 4.019, 10572.924, 210.230, 52669.559 20/11/28,13:42:34,04,09,1, 11.9,1,1, 4.019, 10572.932, 210.192, 52669.523 20/11/28,13:42:34,05,09,1, 11.9,1,1, 4.019, 10572.887, 210.158, 52669.507 20/11/28,13:42:34,06,09,1, 11.9,1,1, 4.019, 10572.941, 210.223, 52669.532 20/11/28,13:42:34,07,09,1, 11.9,1,1, 4.019, 10572.924, 210.244, 52669.562 20/11/28,13:42:34,08,09,1, 11.9,1,1, 4.019, 10572.902, 210.204, 52669.529 20/11/28,13:42:34,09,09,1, 11.9,1,1, 4.019, 10572.881, 210.176, 52669.517 20/11/28,13:42:34,10,09,1, 11.9,1,1, 4.019, 10572.882, 210.228, 52669.507 20/11/28,13:42:34,11,09,1, 11.9,1,1, 4.019, 10572.895, 210.218, 52669.544 20/11/28,13:42:34,12,09,1, 11.9,1,1, 4.019, 10572.869, 210.194, 52669.511 20/11/28,13:42:34,13,09,1, 11.9,1,1, 4.019, 10572.882, 210.182, 52669.526 20/11/28,13:42:34,14,09,1, 11.9,1,1, 4.019, 10572.885, 210.216, 52669.533 20/11/28,13:42:34,15,09,1, 11.9,1,1, 4.019, 10572.889, 210.222, 52669.546 20/11/28,13:42:34,16,09,1, 11.9,1,1, 4.019, 10572.869, 210.175, 52669.516 20/11/28,13:42:34,17,09,1, 11.9,1,1, 4.019, 10572.861, 210.179, 52669.550 20/11/28,13:42:34,18,09,1, 11.9,1,1, 4.019, 10572.859, 210.206, 52669.559 20/11/28,13:42:34,19,09,1, 11.9,1,1, 4.019, 10572.860, 210.226, 52669.583 20/11/28,13:42:35,00,09,1, 11.9,1,1, 4.021, 10572.855, 210.226, 52669.583 20/11/28,13:42:35,01,09,1, 11.9,1,1, 4.021, 10572.849, 210.210, 52669.532 20/11/28,13:42:35,02,09,1, 11.9,1,1, 4.021, 10572.845, 210.243, 52669.562 20/11/28,13:42:35,03,09,1, 11.9,1,1, 4.021, 10572.809, 210.199, 52669.530 20/11/28,13:42:35,04,09,1, 11.9,1,1, 4.021, 10572.812, 210.167, 52669.521 20/11/28,13:42:35,05,09,1, 11.9,1,1, 4.021, 10572.856, 210.183, 52669.585 20/11/28,13:42:35,06,09,1, 11.9,1,1, 4.021, 10572.862, 210.214, 52669.565 20/11/28,13:42:35,07,09,1, 11.9,1,1, 4.021, 10572.835, 210.236, 52669.595 20/11/28,13:42:35,08,09,1, 11.9,1,1, 4.021, 10572.817, 210.173, 52669.545 20/11/28,13:42:35,09,09,1, 11.9,1,1, 4.021, 10572.783, 210.165, 52669.541 20/11/28,13:42:35,10,09,1, 11.9,1,1, 4.021, 10572.794, 210.212, 52669.577 20/11/28,13:42:35,11,09,1, 11.9,1,1, 4.021, 10572.807, 210.205, 52669.580 20/11/28,13:42:35,12,09,1, 11.9,1,1, 4.021, 10572.799, 210.156, 52669.531 20/11/28,13:42:35,13,09,1, 11.9,1,1, 4.021, 10572.814, 210.188, 52669.606 20/11/28,13:42:35,14,09,1, 11.9,1,1, 4.021, 10572.820, 210.217, 52669.642 20/11/28,13:42:35,15,09,1, 11.9,1,1, 4.021, 10572.788, 210.199, 52669.560 20/11/28,13:42:35,16,09,1, 11.9,1,1, 4.021, 10572.778, 210.162, 52669.555 20/11/28,13:42:35,17,09,1, 11.9,1,1, 4.021, 10572.784, 210.190, 52669.566 20/11/28,13:42:35,18,09,1, 11.9,1,1, 4.021, 10572.804, 210.185, 52669.566 20/11/28,13:42:35,19,09,1, 11.9,1,1, 4.021, 10572.763, 210.178, 52669.523 20/11/28,13:42:36,00,09,1, 11.9,1,1, 4.022, 10572.755, 210.178, 52669.523 20/11/28,13:42:36,01,09,1, 11.9,1,1, 4.022, 10572.771, 210.187, 52669.571 20/11/28,13:42:36,02,09,1, 11.9,1,1, 4.022, 10572.779, 210.225, 52669.593 20/11/28,13:42:36,03,09,1, 11.9,1,1, 4.022, 10572.767, 210.173, 52669.605 20/11/28,13:42:36,04,09,1, 11.9,1,1, 4.022, 10572.740, 210.154, 52669.520 20/11/28,13:42:36,05,09,1, 11.9,1,1, 4.022, 10572.734, 210.211, 52669.606 20/11/28,13:42:36,06,09,1, 11.9,1,1, 4.022, 10572.746, 210.224, 52669.597 20/11/28,13:42:36,07,09,1, 11.9,1,1, 4.022, 10572.748, 210.217, 52669.556 20/11/28,13:42:36,08,09,1, 11.9,1,1, 4.022, 10572.724, 210.191, 52669.588 20/11/28,13:42:36,09,09,1, 11.9,1,1, 4.022, 10572.722, 210.192, 52669.544 20/11/28,13:42:36,10,09,1, 11.9,1,1, 4.022, 10572.716, 210.216, 52669.575 20/11/28,13:42:36,11,09,1, 11.9,1,1, 4.022, 10572.742, 210.193, 52669.603 20/11/28,13:42:36,12,09,1, 11.9,1,1, 4.022, 10572.690, 210.119, 52669.516 20/11/28,13:42:36,13,09,1, 11.9,1,1, 4.022, 10572.693, 210.178, 52669.581 20/11/28,13:42:36,14,09,1, 11.9,1,1, 4.022, 10572.689, 210.216, 52669.602 20/11/28,13:42:36,15,09,1, 11.9,1,1, 4.022, 10572.693, 210.195, 52669.596 20/11/28,13:42:36,16,09,1, 11.9,1,1, 4.022, 10572.705, 210.168, 52669.561 20/11/28,13:42:36,17,09,1, 11.9,1,1, 4.022, 10572.709, 210.198, 52669.566 20/11/28,13:42:36,18,09,1, 11.9,1,1, 4.022, 10572.706, 210.167, 52669.568 20/11/28,13:42:36,19,09,1, 11.9,1,1, 4.022, 10572.696, 210.169, 52669.604 20/11/28,13:42:37,00,09,1, 11.8,1,1, 4.021, 10572.689, 210.169, 52669.604 20/11/28,13:42:37,01,09,1, 11.8,1,1, 4.021, 10572.684, 210.208, 52669.600 20/11/28,13:42:37,02,09,1, 11.8,1,1, 4.021, 10572.693, 210.186, 52669.598 20/11/28,13:42:37,03,09,1, 11.8,1,1, 4.021, 10572.665, 210.179, 52669.587 20/11/28,13:42:37,04,09,1, 11.8,1,1, 4.021, 10572.659, 210.128, 52669.420 20/11/28,13:42:37,05,09,1, 11.8,1,1, 4.021, 10572.624, 210.211, 52669.759 20/11/28,13:42:37,06,09,1, 11.8,1,1, 4.021, 10572.692, 210.217, 52669.639 20/11/28,13:42:37,07,09,1, 11.8,1,1, 4.021, 10572.673, 210.160, 52669.595 20/11/28,13:42:37,08,09,1, 11.8,1,1, 4.021, 10572.670, 210.163, 52669.360 20/11/28,13:42:37,09,09,1, 11.8,1,1, 4.021, 10572.620, 210.198, 52669.651 20/11/28,13:42:37,10,09,1, 11.8,1,1, 4.021, 10572.617, 210.159, 52669.677 20/11/28,13:42:37,11,09,1, 11.8,1,1, 4.021, 10572.619, 210.126, 52669.577 20/11/28,13:42:37,12,09,1, 11.8,1,1, 4.021, 10572.656, 210.178, 52669.600 20/11/28,13:42:37,13,09,1, 11.8,1,1, 4.021, 10572.630, 210.202, 52669.600 20/11/28,13:42:37,14,09,1, 11.8,1,1, 4.021, 10572.661, 210.182, 52669.613 20/11/28,13:42:37,15,09,1, 11.8,1,1, 4.021, 10572.651, 210.176, 52669.564 20/11/28,13:42:37,16,09,1, 11.8,1,1, 4.021, 10572.615, 210.164, 52669.565 20/11/28,13:42:37,17,09,1, 11.8,1,1, 4.021, 10572.617, 210.171, 52669.593 20/11/28,13:42:37,18,09,1, 11.8,1,1, 4.021, 10572.612, 210.171, 52669.600 20/11/28,13:42:37,19,09,1, 11.8,1,1, 4.021, 10572.613, 210.151, 52669.541 20/11/28,13:42:38,00,09,1, 11.8,1,1, 4.025, 10572.605, 210.151, 52669.541 20/11/28,13:42:38,01,09,1, 11.8,1,1, 4.025, 10572.601, 210.223, 52669.612 20/11/28,13:42:38,02,09,1, 11.8,1,1, 4.025, 10572.593, 210.155, 52669.590 20/11/28,13:42:38,03,09,1, 11.8,1,1, 4.025, 10572.560, 210.142, 52669.603 20/11/28,13:42:38,04,09,1, 11.8,1,1, 4.025, 10572.608, 210.198, 52669.567 20/11/28,13:42:38,05,09,1, 11.8,1,1, 4.025, 10572.606, 210.210, 52669.610 20/11/28,13:42:38,06,09,1, 11.8,1,1, 4.025, 10572.601, 210.193, 52669.596 20/11/28,13:42:38,07,09,1, 11.8,1,1, 4.025, 10572.574, 210.158, 52669.574 20/11/28,13:42:38,08,09,1, 11.8,1,1, 4.025, 10572.565, 210.154, 52669.605 20/11/28,13:42:38,09,09,1, 11.8,1,1, 4.025, 10572.592, 210.192, 52669.579 20/11/28,13:42:38,10,09,1, 11.8,1,1, 4.025, 10572.611, 210.144, 52669.605 20/11/28,13:42:38,11,09,1, 11.8,1,1, 4.025, 10572.559, 210.127, 52669.575 20/11/28,13:42:38,12,09,1, 11.8,1,1, 4.025, 10572.581, 210.178, 52669.589 20/11/28,13:42:38,13,09,1, 11.8,1,1, 4.025, 10572.562, 210.195, 52669.638 20/11/28,13:42:38,14,09,1, 11.8,1,1, 4.025, 10572.567, 210.158, 52669.558 20/11/28,13:42:38,15,09,1, 11.8,1,1, 4.025, 10572.540, 210.144, 52669.592 20/11/28,13:42:38,16,09,1, 11.8,1,1, 4.025, 10572.544, 210.195, 52669.628 20/11/28,13:42:38,17,09,1, 11.8,1,1, 4.025, 10572.551, 210.173, 52669.619 20/11/28,13:42:38,18,09,1, 11.8,1,1, 4.025, 10572.544, 210.109, 52669.569 20/11/28,13:42:38,19,09,1, 11.8,1,1, 4.025, 10572.516, 210.160, 52669.622 20/11/28,13:42:39,00,09,1, 11.9,1,1, 4.022, 10572.513, 210.160, 52669.622 20/11/28,13:42:39,01,09,1, 11.9,1,1, 4.022, 10572.544, 210.155, 52669.620 20/11/28,13:42:39,02,09,1, 11.9,1,1, 4.022, 10572.528, 210.146, 52669.614 20/11/28,13:42:39,03,09,1, 11.9,1,1, 4.022, 10572.523, 210.135, 52669.582 20/11/28,13:42:39,04,09,1, 11.9,1,1, 4.022, 10572.520, 210.144, 52669.628 20/11/28,13:42:39,05,09,1, 11.9,1,1, 4.022, 10572.543, 210.142, 52669.631 20/11/28,13:42:39,06,09,1, 11.9,1,1, 4.022, 10572.499, 210.092, 52669.377 20/11/28,13:42:39,07,09,1, 11.9,1,1, 4.022, 10572.509, 210.149, 52669.726 20/11/28,13:42:39,08,09,1, 11.9,1,1, 4.022, 10572.525, 210.176, 52669.687 20/11/28,13:42:39,09,09,1, 11.9,1,1, 4.022, 10572.496, 210.132, 52669.665 20/11/28,13:42:39,10,09,1, 11.9,1,1, 4.022, 10572.484, 210.113, 52669.648 20/11/28,13:42:39,11,09,1, 11.9,1,1, 4.022, 10572.515, 210.134, 52669.629 20/11/28,13:42:39,12,09,1, 11.9,1,1, 4.022, 10572.491, 210.173, 52669.652 20/11/28,13:42:39,13,09,1, 11.9,1,1, 4.022, 10572.484, 210.152, 52669.643 20/11/28,13:42:39,14,09,1, 11.9,1,1, 4.022, 10572.493, 210.143, 52669.631 20/11/28,13:42:39,15,09,1, 11.9,1,1, 4.022, 10572.472, 210.161, 52669.666 20/11/28,13:42:39,16,09,1, 11.9,1,1, 4.022, 10572.481, 210.172, 52669.660 20/11/28,13:42:39,17,09,1, 11.9,1,1, 4.022, 10572.455, 210.133, 52669.599 20/11/28,13:42:39,18,09,1, 11.9,1,1, 4.022, 10572.451, 210.110, 52669.630 20/11/28,13:42:39,19,09,1, 11.9,1,1, 4.022, 10572.452, 210.166, 52669.634 20/11/28,13:42:40,00,09,1, 11.9,1,1, 4.022, 10572.447, 210.166, 52669.634 20/11/28,13:42:40,01,09,1, 11.9,1,1, 4.022, 10572.474, 210.171, 52669.668 20/11/28,13:42:40,02,09,1, 11.9,1,1, 4.022, 10572.472, 210.134, 52669.619 20/11/28,13:42:40,03,09,1, 11.9,1,1, 4.022, 10572.453, 210.148, 52669.616 20/11/28,13:42:40,04,09,1, 11.9,1,1, 4.022, 10572.440, 210.168, 52669.603 20/11/28,13:42:40,05,09,1, 11.9,1,1, 4.022, 10572.421, 210.156, 52669.653 20/11/28,13:42:40,06,09,1, 11.9,1,1, 4.022, 10572.434, 210.134, 52669.618 20/11/28,13:42:40,07,09,1, 11.9,1,1, 4.022, 10572.424, 210.155, 52669.652 20/11/28,13:42:40,08,09,1, 11.9,1,1, 4.022, 10572.414, 210.166, 52669.654 20/11/28,13:42:40,09,09,1, 11.9,1,1, 4.022, 10572.417, 210.138, 52669.623 20/11/28,13:42:40,10,09,1, 11.9,1,1, 4.022, 10572.411, 210.106, 52669.615 20/11/28,13:42:40,11,09,1, 11.9,1,1, 4.022, 10572.402, 210.149, 52669.628 20/11/28,13:42:40,12,09,1, 11.9,1,1, 4.022, 10572.412, 210.174, 52669.661 20/11/28,13:42:40,13,09,1, 11.9,1,1, 4.022, 10572.396, 210.124, 52669.637 20/11/28,13:42:40,14,09,1, 11.9,1,1, 4.022, 10572.391, 210.157, 52669.609 20/11/28,13:42:40,15,09,1, 11.9,1,1, 4.022, 10572.394, 210.140, 52669.629 20/11/28,13:42:40,16,09,1, 11.9,1,1, 4.022, 10572.422, 210.155, 52669.643 20/11/28,13:42:40,17,09,1, 11.9,1,1, 4.022, 10572.378, 210.123, 52669.667 20/11/28,13:42:40,18,09,1, 11.9,1,1, 4.022, 10572.355, 210.121, 52669.633 20/11/28,13:42:40,19,09,1, 11.9,1,1, 4.022, 10572.399, 210.165, 52669.709 20/11/28,13:42:41,00,09,1, 11.9,1,1, 4.022, 10572.397, 210.165, 52669.709 20/11/28,13:42:41,01,09,1, 11.9,1,1, 4.022, 10572.368, 210.132, 52669.638 20/11/28,13:42:41,02,09,1, 11.9,1,1, 4.022, 10572.387, 210.129, 52669.620 20/11/28,13:42:41,03,09,1, 11.9,1,1, 4.022, 10572.382, 210.162, 52669.666 20/11/28,13:42:41,04,09,1, 11.9,1,1, 4.022, 10572.386, 210.120, 52669.658 20/11/28,13:42:41,05,09,1, 11.9,1,1, 4.022, 10572.387, 210.135, 52669.674 20/11/28,13:42:41,06,09,1, 11.9,1,1, 4.022, 10572.368, 210.153, 52669.687 20/11/28,13:42:41,07,09,1, 11.9,1,1, 4.022, 10572.362, 210.191, 52669.714 20/11/28,13:42:41,08,09,1, 11.9,1,1, 4.022, 10572.363, 210.154, 52669.717 20/11/28,13:42:41,09,09,1, 11.9,1,1, 4.022, 10572.350, 210.136, 52669.674 20/11/28,13:42:41,10,09,1, 11.9,1,1, 4.022, 10572.315, 210.094, 52669.665 20/11/28,13:42:41,11,09,1, 11.9,1,1, 4.022, 10572.334, 210.160, 52669.674 20/11/28,13:42:41,12,09,1, 11.9,1,1, 4.022, 10572.346, 210.158, 52669.672 20/11/28,13:42:41,13,09,1, 11.9,1,1, 4.022, 10572.314, 210.132, 52669.688 20/11/28,13:42:41,14,09,1, 11.9,1,1, 4.022, 10572.352, 210.152, 52669.697 20/11/28,13:42:41,15,09,1, 11.9,1,1, 4.022, 10572.323, 210.164, 52669.667 20/11/28,13:42:41,16,09,1, 11.9,1,1, 4.022, 10572.321, 210.155, 52669.687 20/11/28,13:42:41,17,09,1, 11.9,1,1, 4.022, 10572.290, 210.091, 52669.634 20/11/28,13:42:41,18,09,1, 11.9,1,1, 4.022, 10572.299, 210.148, 52669.686 20/11/28,13:42:41,19,09,1, 11.9,1,1, 4.022, 10572.287, 210.168, 52669.648 20/11/28,13:42:42,00,09,1, 11.9,1,1, 4.019, 10572.280, 210.168, 52669.648 20/11/28,13:42:42,01,09,1, 11.9,1,1, 4.019, 10572.326, 210.097, 52669.556 20/11/28,13:42:42,02,09,1, 11.9,1,1, 4.019, 10572.251, 210.133, 52669.703 20/11/28,13:42:42,03,09,1, 11.9,1,1, 4.019, 10572.281, 210.154, 52669.746 20/11/28,13:42:42,04,09,1, 11.9,1,1, 4.019, 10572.289, 210.139, 52669.702 20/11/28,13:42:42,05,09,1, 11.9,1,1, 4.019, 10572.238, 210.075, 52669.609 20/11/28,13:42:42,06,09,1, 11.9,1,1, 4.019, 10572.272, 210.130, 52669.691 20/11/28,13:42:42,07,09,1, 11.9,1,1, 4.019, 10572.271, 210.162, 52669.720 20/11/28,13:42:42,08,09,1, 11.9,1,1, 4.019, 10572.266, 210.101, 52669.692 20/11/28,13:42:42,09,09,1, 11.9,1,1, 4.019, 10572.251, 210.088, 52669.671 20/11/28,13:42:42,10,09,1, 11.9,1,1, 4.019, 10572.277, 210.113, 52669.659 20/11/28,13:42:42,11,09,1, 11.9,1,1, 4.019, 10572.265, 210.145, 52669.710 20/11/28,13:42:42,12,09,1, 11.9,1,1, 4.019, 10572.279, 210.114, 52669.685 20/11/28,13:42:42,13,09,1, 11.9,1,1, 4.019, 10572.257, 210.108, 52669.659 20/11/28,13:42:42,14,09,1, 11.9,1,1, 4.019, 10572.235, 210.108, 52669.682 20/11/28,13:42:42,15,09,1, 11.9,1,1, 4.019, 10572.282, 210.103, 52669.414 20/11/28,13:42:42,16,09,1, 11.9,1,1, 4.019, 10572.260, 210.101, 52669.580 20/11/28,13:42:42,17,09,1, 11.9,1,1, 4.019, 10572.235, 210.078, 52669.629 20/11/28,13:42:42,18,09,1, 11.9,1,1, 4.019, 10572.265, 210.139, 52669.654 20/11/28,13:42:42,19,09,1, 11.9,1,1, 4.019, 10572.242, 210.130, 52669.690 20/11/28,13:42:43,00,09,1, 11.9,1,1, 4.022, 10572.238, 210.130, 52669.690 20/11/28,13:42:43,01,09,1, 11.9,1,1, 4.022, 10572.224, 210.100, 52669.658 20/11/28,13:42:43,02,09,1, 11.9,1,1, 4.022, 10572.254, 210.136, 52669.693 20/11/28,13:42:43,03,09,1, 11.9,1,1, 4.022, 10572.226, 210.123, 52669.671 20/11/28,13:42:43,04,09,1, 11.9,1,1, 4.022, 10572.189, 210.060, 52669.624 20/11/28,13:42:43,05,09,1, 11.9,1,1, 4.022, 10572.191, 210.110, 52669.621 20/11/28,13:42:43,06,09,1, 11.9,1,1, 4.022, 10572.250, 210.117, 52669.660 20/11/28,13:42:43,07,09,1, 11.9,1,1, 4.022, 10572.212, 210.134, 52669.722 20/11/28,13:42:43,08,09,1, 11.9,1,1, 4.022, 10572.193, 210.084, 52669.623 20/11/28,13:42:43,09,09,1, 11.9,1,1, 4.022, 10572.199, 210.089, 52669.671 20/11/28,13:42:43,10,09,1, 11.9,1,1, 4.022, 10572.201, 210.132, 52669.711 20/11/28,13:42:43,11,09,1, 11.9,1,1, 4.022, 10572.217, 210.137, 52669.694 20/11/28,13:42:43,12,09,1, 11.9,1,1, 4.022, 10572.215, 210.093, 52669.688 20/11/28,13:42:43,13,09,1, 11.9,1,1, 4.022, 10572.191, 210.121, 52669.719 20/11/28,13:42:43,14,09,1, 11.9,1,1, 4.022, 10572.186, 210.142, 52669.711 20/11/28,13:42:43,15,09,1, 11.9,1,1, 4.022, 10572.191, 210.135, 52669.725 20/11/28,13:42:43,16,09,1, 11.9,1,1, 4.022, 10572.168, 210.116, 52669.699 20/11/28,13:42:43,17,09,1, 11.9,1,1, 4.022, 10572.178, 210.101, 52669.704 20/11/28,13:42:43,18,09,1, 11.9,1,1, 4.022, 10572.192, 210.143, 52669.780 20/11/28,13:42:43,19,09,1, 11.9,1,1, 4.022, 10572.177, 210.090, 52669.669 20/11/28,13:42:44,00,09,1, 11.8,1,1, 4.022, 10572.171, 210.090, 52669.669 20/11/28,13:42:44,01,09,1, 11.8,1,1, 4.022, 10572.168, 210.099, 52669.666 20/11/28,13:42:44,02,09,1, 11.8,1,1, 4.022, 10572.160, 210.149, 52669.711 20/11/28,13:42:44,03,09,1, 11.8,1,1, 4.022, 10572.140, 210.110, 52669.668 20/11/28,13:42:44,04,09,1, 11.8,1,1, 4.022, 10572.131, 210.094, 52669.666 20/11/28,13:42:44,05,09,1, 11.8,1,1, 4.022, 10572.162, 210.096, 52669.694 20/11/28,13:42:44,06,09,1, 11.8,1,1, 4.022, 10572.161, 210.131, 52669.710 20/11/28,13:42:44,07,09,1, 11.8,1,1, 4.022, 10572.138, 210.137, 52669.681 20/11/28,13:42:44,08,09,1, 11.8,1,1, 4.022, 10572.144, 210.108, 52669.697 20/11/28,13:42:44,09,09,1, 11.8,1,1, 4.022, 10572.124, 210.094, 52669.687 20/11/28,13:42:44,10,09,1, 11.8,1,1, 4.022, 10572.121, 210.145, 52669.674 20/11/28,13:42:44,11,09,1, 11.8,1,1, 4.022, 10572.134, 210.124, 52669.674 20/11/28,13:42:44,12,09,1, 11.8,1,1, 4.022, 10572.113, 210.086, 52669.672 20/11/28,13:42:44,13,09,1, 11.8,1,1, 4.022, 10572.141, 210.117, 52669.676 20/11/28,13:42:44,14,09,1, 11.8,1,1, 4.022, 10572.148, 210.146, 52669.710 20/11/28,13:42:44,15,09,1, 11.8,1,1, 4.022, 10572.123, 210.126, 52669.671 20/11/28,13:42:44,16,09,1, 11.8,1,1, 4.022, 10572.111, 210.100, 52669.681 20/11/28,13:42:44,17,09,1, 11.8,1,1, 4.022, 10572.116, 210.088, 52669.698 20/11/28,13:42:44,18,09,1, 11.8,1,1, 4.022, 10572.102, 210.118, 52669.738 20/11/28,13:42:44,19,09,1, 11.8,1,1, 4.022, 10572.111, 210.128, 52669.726 20/11/28,13:42:45,00,09,1, 11.9,1,1, 4.022, 10572.104, 210.128, 52669.726 20/11/28,13:42:45,01,09,1, 11.9,1,1, 4.022, 10572.100, 210.094, 52669.685 20/11/28,13:42:45,02,09,1, 11.9,1,1, 4.022, 10572.104, 210.138, 52669.725 20/11/28,13:42:45,03,09,1, 11.9,1,1, 4.022, 10572.117, 210.087, 52669.719 20/11/28,13:42:45,04,09,1, 11.9,1,1, 4.022, 10572.120, 210.068, 52669.676 20/11/28,13:42:45,05,09,1, 11.9,1,1, 4.022, 10572.111, 210.134, 52669.707 20/11/28,13:42:45,06,09,1, 11.9,1,1, 4.022, 10572.067, 210.137, 52669.568 20/11/28,13:42:45,07,09,1, 11.9,1,1, 4.022, 10572.138, 210.083, 52669.720 20/11/28,13:42:45,08,09,1, 11.9,1,1, 4.022, 10572.115, 210.086, 52669.605 20/11/28,13:42:45,09,09,1, 11.9,1,1, 4.022, 10572.105, 210.110, 52669.677 20/11/28,13:42:45,10,09,1, 11.9,1,1, 4.022, 10572.083, 210.123, 52669.713 20/11/28,13:42:45,11,09,1, 11.9,1,1, 4.022, 10572.094, 210.118, 52669.740 20/11/28,13:42:45,12,09,1, 11.9,1,1, 4.022, 10572.083, 210.072, 52669.693 20/11/28,13:42:45,13,09,1, 11.9,1,1, 4.022, 10572.090, 210.122, 52669.743 20/11/28,13:42:45,14,09,1, 11.9,1,1, 4.022, 10572.077, 210.128, 52669.715 20/11/28,13:42:45,15,09,1, 11.9,1,1, 4.022, 10572.071, 210.113, 52669.717 20/11/28,13:42:45,16,09,1, 11.9,1,1, 4.022, 10572.045, 210.037, 52669.676 20/11/28,13:42:45,17,09,1, 11.9,1,1, 4.022, 10572.050, 210.098, 52669.623 20/11/28,13:42:45,18,09,1, 11.9,1,1, 4.022, 10572.065, 210.113, 52669.765 20/11/28,13:42:45,19,09,1, 11.9,1,1, 4.022, 10572.051, 210.083, 52669.724 20/11/28,13:42:46,00,09,1, 11.8,1,1, 4.022, 10572.046, 210.083, 52669.724 20/11/28,13:42:46,01,09,1, 11.8,1,1, 4.022, 10572.092, 210.119, 52669.748 20/11/28,13:42:46,02,09,1, 11.8,1,1, 4.022, 10572.058, 210.112, 52669.694 20/11/28,13:42:46,03,09,1, 11.8,1,1, 4.022, 10572.055, 210.107, 52669.719 20/11/28,13:42:46,04,09,1, 11.8,1,1, 4.022, 10572.062, 210.051, 52669.651 20/11/28,13:42:46,05,09,1, 11.8,1,1, 4.022, 10572.059, 210.109, 52669.716 20/11/28,13:42:46,06,09,1, 11.8,1,1, 4.022, 10572.067, 210.161, 52669.760 20/11/28,13:42:46,07,09,1, 11.8,1,1, 4.022, 10572.060, 210.075, 52669.690 20/11/28,13:42:46,08,09,1, 11.8,1,1, 4.022, 10572.044, 210.074, 52669.675 20/11/28,13:42:46,09,09,1, 11.8,1,1, 4.022, 10572.051, 210.126, 52669.699 20/11/28,13:42:46,10,09,1, 11.8,1,1, 4.022, 10572.063, 210.139, 52669.783 20/11/28,13:42:46,11,09,1, 11.8,1,1, 4.022, 10572.033, 210.072, 52669.701 20/11/28,13:42:46,12,09,1, 11.8,1,1, 4.022, 10572.036, 210.112, 52669.716 20/11/28,13:42:46,13,09,1, 11.8,1,1, 4.022, 10572.059, 210.145, 52669.793 20/11/28,13:42:46,14,09,1, 11.8,1,1, 4.022, 10572.020, 210.143, 52669.729 20/11/28,13:42:46,15,09,1, 11.8,1,1, 4.022, 10571.984, 210.077, 52669.692 20/11/28,13:42:46,16,09,1, 11.8,1,1, 4.022, 10571.999, 210.095, 52669.688 20/11/28,13:42:46,17,09,1, 11.8,1,1, 4.022, 10572.016, 210.126, 52669.709 20/11/28,13:42:46,18,09,1, 11.8,1,1, 4.022, 10572.012, 210.133, 52669.740 20/11/28,13:42:46,19,09,1, 11.8,1,1, 4.022, 10572.010, 210.098, 52669.700 20/11/28,13:42:47,00,09,1, 11.9,1,1, 4.021, 10572.004, 210.098, 52669.700 20/11/28,13:42:47,01,09,1, 11.9,1,1, 4.021, 10572.026, 210.123, 52669.756 20/11/28,13:42:47,02,09,1, 11.9,1,1, 4.021, 10572.005, 210.068, 52669.730 20/11/28,13:42:47,03,09,1, 11.9,1,1, 4.021, 10571.984, 210.085, 52669.661 20/11/28,13:42:47,04,09,1, 11.9,1,1, 4.021, 10572.015, 210.118, 52669.711 20/11/28,13:42:47,05,09,1, 11.9,1,1, 4.021, 10572.026, 210.127, 52669.757 20/11/28,13:42:47,06,09,1, 11.9,1,1, 4.021, 10571.999, 210.111, 52669.772 20/11/28,13:42:47,07,09,1, 11.9,1,1, 4.021, 10571.989, 210.057, 52669.730 20/11/28,13:42:47,08,09,1, 11.9,1,1, 4.021, 10571.987, 210.067, 52669.692 20/11/28,13:42:47,09,09,1, 11.9,1,1, 4.021, 10571.990, 210.128, 52669.729 20/11/28,13:42:47,10,09,1, 11.9,1,1, 4.021, 10571.984, 210.102, 52669.767 20/11/28,13:42:47,11,09,1, 11.9,1,1, 4.021, 10571.992, 210.045, 52669.692 20/11/28,13:42:47,12,09,1, 11.9,1,1, 4.021, 10572.004, 210.097, 52669.736 20/11/28,13:42:47,13,09,1, 11.9,1,1, 4.021, 10571.997, 210.119, 52669.713 20/11/28,13:42:47,14,09,1, 11.9,1,1, 4.021, 10571.979, 210.081, 52669.748 20/11/28,13:42:47,15,09,1, 11.9,1,1, 4.021, 10571.990, 210.045, 52669.750 20/11/28,13:42:47,16,09,1, 11.9,1,1, 4.021, 10571.957, 210.102, 52669.727 20/11/28,13:42:47,17,09,1, 11.9,1,1, 4.021, 10571.996, 210.102, 52669.747 20/11/28,13:42:47,18,09,1, 11.9,1,1, 4.021, 10571.974, 210.110, 52669.756 20/11/28,13:42:47,19,09,1, 11.9,1,1, 4.021, 10571.952, 210.069, 52669.753 20/11/28,13:42:48,00,09,1, 11.9,1,1, 4.024, 10571.946, 210.069, 52669.753 20/11/28,13:42:48,01,09,1, 11.9,1,1, 4.024, 10571.980, 210.125, 52669.748 20/11/28,13:42:48,02,09,1, 11.9,1,1, 4.024, 10571.936, 210.085, 52669.723 20/11/28,13:42:48,03,09,1, 11.9,1,1, 4.024, 10571.953, 210.039, 52669.697 20/11/28,13:42:48,04,09,1, 11.9,1,1, 4.024, 10571.978, 210.098, 52669.753 20/11/28,13:42:48,05,09,1, 11.9,1,1, 4.024, 10571.958, 210.115, 52669.784 20/11/28,13:42:48,06,09,1, 11.9,1,1, 4.024, 10571.974, 210.089, 52669.765 20/11/28,13:42:48,07,09,1, 11.9,1,1, 4.024, 10571.948, 210.099, 52669.732 20/11/28,13:42:48,08,09,1, 11.9,1,1, 4.024, 10571.960, 210.114, 52669.725 20/11/28,13:42:48,09,09,1, 11.9,1,1, 4.024, 10571.953, 210.105, 52669.743 20/11/28,13:42:48,10,09,1, 11.9,1,1, 4.024, 10571.958, 210.099, 52669.751 20/11/28,13:42:48,11,09,1, 11.9,1,1, 4.024, 10571.933, 210.056, 52669.753 20/11/28,13:42:48,12,09,1, 11.9,1,1, 4.024, 10571.943, 210.088, 52669.733 20/11/28,13:42:48,13,09,1, 11.9,1,1, 4.024, 10571.939, 210.125, 52669.803 20/11/28,13:42:48,14,09,1, 11.9,1,1, 4.024, 10571.927, 210.060, 52669.739 20/11/28,13:42:48,15,09,1, 11.9,1,1, 4.024, 10571.911, 210.055, 52669.727 20/11/28,13:42:48,16,09,1, 11.9,1,1, 4.024, 10571.908, 210.067, 52669.758 20/11/28,13:42:48,17,09,1, 11.9,1,1, 4.024, 10571.931, 210.101, 52669.770 20/11/28,13:42:48,18,09,1, 11.9,1,1, 4.024, 10571.918, 210.067, 52669.766 20/11/28,13:42:48,19,09,1, 11.9,1,1, 4.024, 10571.919, 210.063, 52669.773 20/11/28,13:42:49,00,09,1, 11.9,1,1, 4.025, 10571.913, 210.063, 52669.773 20/11/28,13:42:49,01,09,1, 11.9,1,1, 4.025, 10571.907, 210.081, 52669.775 20/11/28,13:42:49,02,09,1, 11.9,1,1, 4.025, 10571.907, 210.048, 52669.738 20/11/28,13:42:49,03,09,1, 11.9,1,1, 4.025, 10571.885, 210.057, 52669.742 20/11/28,13:42:49,04,09,1, 11.9,1,1, 4.025, 10571.917, 210.082, 52669.764 20/11/28,13:42:49,05,09,1, 11.9,1,1, 4.025, 10571.908, 210.119, 52669.791 20/11/28,13:42:49,06,09,1, 11.9,1,1, 4.025, 10571.915, 210.071, 52669.756 20/11/28,13:42:49,07,09,1, 11.9,1,1, 4.025, 10571.897, 210.084, 52669.738 20/11/28,13:42:49,08,09,1, 11.9,1,1, 4.025, 10571.925, 210.102, 52669.787 20/11/28,13:42:49,09,09,1, 11.9,1,1, 4.025, 10571.915, 210.088, 52669.736 20/11/28,13:42:49,10,09,1, 11.9,1,1, 4.025, 10571.885, 210.051, 52669.737 20/11/28,13:42:49,11,09,1, 11.9,1,1, 4.025, 10571.918, 210.079, 52669.762 20/11/28,13:42:49,12,09,1, 11.9,1,1, 4.025, 10571.889, 210.091, 52669.784 20/11/28,13:42:49,13,09,1, 11.9,1,1, 4.025, 10571.925, 210.081, 52669.771 20/11/28,13:42:49,14,09,1, 11.9,1,1, 4.025, 10571.868, 210.017, 52669.752 20/11/28,13:42:49,15,09,1, 11.9,1,1, 4.025, 10571.896, 210.042, 52669.722 20/11/28,13:42:49,16,09,1, 11.9,1,1, 4.025, 10571.931, 210.117, 52669.855 20/11/28,13:42:49,17,09,1, 11.9,1,1, 4.025, 10571.895, 210.120, 52669.834 20/11/28,13:42:49,18,09,1, 11.9,1,1, 4.025, 10571.889, 210.044, 52669.796 20/11/28,13:42:49,19,09,1, 11.9,1,1, 4.025, 10571.890, 210.049, 52669.762 20/11/28,13:42:50,00,09,1, 11.8,1,1, 4.019, 10571.887, 210.049, 52669.762 20/11/28,13:42:50,01,09,1, 11.8,1,1, 4.019, 10571.875, 210.069, 52669.764 20/11/28,13:42:50,02,09,1, 11.8,1,1, 4.019, 10571.875, 210.049, 52669.738 20/11/28,13:42:50,03,09,1, 11.8,1,1, 4.019, 10571.893, 210.069, 52669.780 20/11/28,13:42:50,04,09,1, 11.8,1,1, 4.019, 10571.894, 210.118, 52669.789 20/11/28,13:42:50,05,09,1, 11.8,1,1, 4.019, 10571.890, 210.081, 52669.824 20/11/28,13:42:50,06,09,1, 11.8,1,1, 4.019, 10571.876, 210.063, 52669.925 20/11/28,13:42:50,07,09,1, 11.8,1,1, 4.019, 10571.884, 210.056, 52669.724 20/11/28,13:42:50,08,09,1, 11.8,1,1, 4.019, 10571.879, 210.094, 52669.780 20/11/28,13:42:50,09,09,1, 11.8,1,1, 4.019, 10571.882, 210.051, 52669.778 20/11/28,13:42:50,10,09,1, 11.8,1,1, 4.019, 10571.851, 210.027, 52669.745 20/11/28,13:42:50,11,09,1, 11.8,1,1, 4.019, 10571.859, 210.055, 52669.768 20/11/28,13:42:50,12,09,1, 11.8,1,1, 4.019, 10571.892, 210.096, 52669.824 20/11/28,13:42:50,13,09,1, 11.8,1,1, 4.019, 10571.875, 210.048, 52669.783 20/11/28,13:42:50,14,09,1, 11.8,1,1, 4.019, 10571.860, 210.030, 52669.762 20/11/28,13:42:50,15,09,1, 11.8,1,1, 4.019, 10571.849, 210.039, 52669.780 20/11/28,13:42:50,16,09,1, 11.8,1,1, 4.019, 10571.886, 210.081, 52669.810 20/11/28,13:42:50,17,09,1, 11.8,1,1, 4.019, 10571.854, 210.071, 52669.787 20/11/28,13:42:50,18,09,1, 11.8,1,1, 4.019, 10571.875, 210.039, 52669.753 20/11/28,13:42:50,19,09,1, 11.8,1,1, 4.019, 10571.860, 210.028, 52669.752 20/11/28,13:42:51,00,09,1, 11.9,1,1, 4.022, 10571.854, 210.028, 52669.752 20/11/28,13:42:51,01,09,1, 11.9,1,1, 4.022, 10571.843, 210.020, 52669.764 20/11/28,13:42:51,02,09,1, 11.9,1,1, 4.022, 10571.829, 210.029, 52669.781 20/11/28,13:42:51,03,09,1, 11.9,1,1, 4.022, 10571.850, 210.069, 52669.837 20/11/28,13:42:51,04,09,1, 11.9,1,1, 4.022, 10571.858, 210.074, 52669.815 20/11/28,13:42:51,05,09,1, 11.9,1,1, 4.022, 10571.834, 210.067, 52669.757 20/11/28,13:42:51,06,09,1, 11.9,1,1, 4.022, 10571.816, 210.048, 52669.810 20/11/28,13:42:51,07,09,1, 11.9,1,1, 4.022, 10571.834, 210.071, 52669.803 20/11/28,13:42:51,08,09,1, 11.9,1,1, 4.022, 10571.841, 210.036, 52669.803 20/11/28,13:42:51,09,09,1, 11.9,1,1, 4.022, 10571.809, 210.044, 52669.765 20/11/28,13:42:51,10,09,1, 11.9,1,1, 4.022, 10571.818, 210.017, 52669.822 20/11/28,13:42:51,11,09,1, 11.9,1,1, 4.022, 10571.843, 210.061, 52669.814 20/11/28,13:42:51,12,09,1, 11.9,1,1, 4.022, 10571.841, 210.086, 52669.814 20/11/28,13:42:51,13,09,1, 11.9,1,1, 4.022, 10571.818, 210.054, 52669.776 20/11/28,13:42:51,14,09,1, 11.9,1,1, 4.022, 10571.838, 210.012, 52669.748 20/11/28,13:42:51,15,09,1, 11.9,1,1, 4.022, 10571.835, 210.056, 52669.829 20/11/28,13:42:51,16,09,1, 11.9,1,1, 4.022, 10571.823, 210.063, 52669.793 20/11/28,13:42:51,17,09,1, 11.9,1,1, 4.022, 10571.811, 210.020, 52669.789 20/11/28,13:42:51,18,09,1, 11.9,1,1, 4.022, 10571.777, 210.051, 52669.816 20/11/28,13:42:51,19,09,1, 11.9,1,1, 4.022, 10571.801, 210.073, 52669.829 20/11/28,13:42:52,00,09,1, 11.9,1,1, 4.025, 10571.796, 210.073, 52669.829 20/11/28,13:42:52,01,09,1, 11.9,1,1, 4.025, 10571.785, 209.997, 52669.779 20/11/28,13:42:52,02,09,1, 11.9,1,1, 4.025, 10571.775, 210.029, 52669.769 20/11/28,13:42:52,03,09,1, 11.9,1,1, 4.025, 10571.816, 210.055, 52669.837 20/11/28,13:42:52,04,09,1, 11.9,1,1, 4.025, 10571.793, 210.045, 52669.797 20/11/28,13:42:52,05,09,1, 11.9,1,1, 4.025, 10571.779, 210.022, 52669.795 20/11/28,13:42:52,06,09,1, 11.9,1,1, 4.025, 10571.789, 210.045, 52669.817 20/11/28,13:42:52,07,09,1, 11.9,1,1, 4.025, 10571.813, 210.076, 52669.879 20/11/28,13:42:52,08,09,1, 11.9,1,1, 4.025, 10571.776, 210.017, 52669.789 20/11/28,13:42:52,09,09,1, 11.9,1,1, 4.025, 10571.774, 210.010, 52669.804 20/11/28,13:42:52,10,09,1, 11.9,1,1, 4.025, 10571.794, 210.036, 52669.846 20/11/28,13:42:52,11,09,1, 11.9,1,1, 4.025, 10571.839, 210.063, 52669.803 20/11/28,13:42:52,12,09,1, 11.9,1,1, 4.025, 10571.841, 210.047, 52669.816 20/11/28,13:42:52,13,09,1, 11.9,1,1, 4.025, 10571.806, 210.010, 52669.792 20/11/28,13:42:52,14,09,1, 11.9,1,1, 4.025, 10571.797, 210.009, 52669.787 20/11/28,13:42:52,15,09,1, 11.9,1,1, 4.025, 10571.790, 210.059, 52669.822 20/11/28,13:42:52,16,09,1, 11.9,1,1, 4.025, 10571.819, 210.020, 52669.848 20/11/28,13:42:52,17,09,1, 11.9,1,1, 4.025, 10571.794, 210.011, 52669.746 20/11/28,13:42:52,18,09,1, 11.9,1,1, 4.025, 10571.787, 210.054, 52670.044 20/11/28,13:42:52,19,09,1, 11.9,1,1, 4.025, 10571.778, 210.067, 52669.904 20/11/28,13:42:53,00,09,1, 11.9,1,1, 4.019, 10571.771, 210.067, 52669.904 20/11/28,13:42:53,01,09,1, 11.9,1,1, 4.019, 10571.778, 210.004, 52669.794 20/11/28,13:42:53,02,09,1, 11.9,1,1, 4.019, 10571.783, 210.030, 52669.841 20/11/28,13:42:53,03,09,1, 11.9,1,1, 4.019, 10571.782, 210.027, 52669.820 20/11/28,13:42:53,04,09,1, 11.9,1,1, 4.019, 10571.779, 210.021, 52669.828 20/11/28,13:42:53,05,09,1, 11.9,1,1, 4.019, 10571.781, 210.010, 52669.824 20/11/28,13:42:53,06,09,1, 11.9,1,1, 4.019, 10571.791, 210.030, 52669.858 20/11/28,13:42:53,07,09,1, 11.9,1,1, 4.019, 10571.801, 210.051, 52669.809 20/11/28,13:42:53,08,09,1, 11.9,1,1, 4.019, 10571.796, 209.993, 52669.768 20/11/28,13:42:53,09,09,1, 11.9,1,1, 4.019, 10571.764, 209.996, 52669.802 20/11/28,13:42:53,10,09,1, 11.9,1,1, 4.019, 10571.803, 210.033, 52669.873 20/11/28,13:42:53,11,09,1, 11.9,1,1, 4.019, 10571.798, 210.054, 52669.825 20/11/28,13:42:53,12,09,1, 11.9,1,1, 4.019, 10571.765, 210.002, 52669.789 20/11/28,13:42:53,13,09,1, 11.9,1,1, 4.019, 10571.781, 209.978, 52669.832 20/11/28,13:42:53,14,09,1, 11.9,1,1, 4.019, 10571.779, 210.029, 52669.827 20/11/28,13:42:53,15,09,1, 11.9,1,1, 4.019, 10571.784, 210.030, 52669.833 20/11/28,13:42:53,16,09,1, 11.9,1,1, 4.019, 10571.791, 210.023, 52669.800 20/11/28,13:42:53,17,09,1, 11.9,1,1, 4.019, 10571.793, 209.974, 52669.820 20/11/28,13:42:53,18,09,1, 11.9,1,1, 4.019, 10571.778, 210.016, 52669.822 20/11/28,13:42:53,19,09,1, 11.9,1,1, 4.019, 10571.768, 210.041, 52669.829 20/11/28,13:42:54,00,09,1, 11.9,1,1, 4.022, 10571.762, 210.041, 52669.829 20/11/28,13:42:54,01,09,1, 11.9,1,1, 4.022, 10571.758, 209.965, 52669.784 20/11/28,13:42:54,02,09,1, 11.9,1,1, 4.022, 10571.790, 210.025, 52669.834 20/11/28,13:42:54,03,09,1, 11.9,1,1, 4.022, 10571.771, 210.028, 52669.838 20/11/28,13:42:54,04,09,1, 11.9,1,1, 4.022, 10571.770, 209.992, 52669.840 20/11/28,13:42:54,05,09,1, 11.9,1,1, 4.022, 10571.764, 210.006, 52669.820 20/11/28,13:42:54,06,09,1, 11.9,1,1, 4.022, 10571.774, 210.005, 52669.829 20/11/28,13:42:54,07,09,1, 11.9,1,1, 4.022, 10571.770, 210.010, 52669.826 20/11/28,13:42:54,08,09,1, 11.9,1,1, 4.022, 10571.773, 209.999, 52669.855 20/11/28,13:42:54,09,09,1, 11.9,1,1, 4.022, 10571.794, 209.981, 52669.864 20/11/28,13:42:54,10,09,1, 11.9,1,1, 4.022, 10571.790, 210.015, 52669.839 20/11/28,13:42:54,11,09,1, 11.9,1,1, 4.022, 10571.788, 210.061, 52669.898 20/11/28,13:42:54,12,09,1, 11.9,1,1, 4.022, 10571.801, 209.994, 52669.854 20/11/28,13:42:54,13,09,1, 11.9,1,1, 4.022, 10571.779, 209.928, 52669.845 20/11/28,13:42:54,14,09,1, 11.9,1,1, 4.022, 10571.775, 210.027, 52669.864 20/11/28,13:42:54,15,09,1, 11.9,1,1, 4.022, 10571.781, 210.002, 52669.909 20/11/28,13:42:54,16,09,1, 11.9,1,1, 4.022, 10571.783, 209.970, 52670.023 20/11/28,13:42:54,17,09,1, 11.9,1,1, 4.022, 10571.760, 209.990, 52669.747 20/11/28,13:42:54,18,09,1, 11.9,1,1, 4.022, 10571.778, 210.006, 52669.873 20/11/28,13:42:54,19,09,1, 11.9,1,1, 4.022, 10571.778, 210.020, 52669.855 20/11/28,13:42:55,00,09,1, 11.9,1,1, 4.019, 10571.771, 210.020, 52669.855 20/11/28,13:42:55,01,09,1, 11.9,1,1, 4.019, 10571.790, 209.953, 52669.785 20/11/28,13:42:55,02,09,1, 11.9,1,1, 4.019, 10571.777, 210.009, 52669.833 20/11/28,13:42:55,03,09,1, 11.9,1,1, 4.019, 10571.776, 210.032, 52669.847 20/11/28,13:42:55,04,09,1, 11.9,1,1, 4.019, 10571.765, 209.960, 52669.807 20/11/28,13:42:55,05,09,1, 11.9,1,1, 4.019, 10571.781, 210.002, 52669.811 20/11/28,13:42:55,06,09,1, 11.9,1,1, 4.019, 10571.777, 209.985, 52669.848 20/11/28,13:42:55,07,09,1, 11.9,1,1, 4.019, 10571.784, 209.991, 52669.869 20/11/28,13:42:55,08,09,1, 11.9,1,1, 4.019, 10571.762, 209.926, 52669.853 20/11/28,13:42:55,09,09,1, 11.9,1,1, 4.019, 10571.773, 209.961, 52669.845 20/11/28,13:42:55,10,09,1, 11.9,1,1, 4.019, 10571.784, 210.011, 52669.900 20/11/28,13:42:55,11,09,1, 11.9,1,1, 4.019, 10571.771, 210.023, 52669.849 20/11/28,13:42:55,12,09,1, 11.9,1,1, 4.019, 10571.752, 209.967, 52669.832 20/11/28,13:42:55,13,09,1, 11.9,1,1, 4.019, 10571.768, 209.961, 52669.821 20/11/28,13:42:55,14,09,1, 11.9,1,1, 4.019, 10571.767, 209.977, 52669.900 20/11/28,13:42:55,15,09,1, 11.9,1,1, 4.019, 10571.791, 209.976, 52669.836 20/11/28,13:42:55,16,09,1, 11.9,1,1, 4.019, 10571.761, 209.978, 52669.835 20/11/28,13:42:55,17,09,1, 11.9,1,1, 4.019, 10571.753, 209.978, 52669.829 20/11/28,13:42:55,18,09,1, 11.9,1,1, 4.019, 10571.788, 210.015, 52669.873 20/11/28,13:42:55,19,09,1, 11.9,1,1, 4.019, 10571.746, 209.973, 52669.849 20/11/28,13:42:56,00,09,1, 11.9,1,1, 4.025, 10571.746, 209.973, 52669.849 20/11/28,13:42:56,01,09,1, 11.9,1,1, 4.025, 10571.749, 209.964, 52669.877 20/11/28,13:42:56,02,09,1, 11.9,1,1, 4.025, 10571.768, 210.011, 52669.879 20/11/28,13:42:56,03,09,1, 11.9,1,1, 4.025, 10571.759, 210.000, 52669.872 20/11/28,13:42:56,04,09,1, 11.9,1,1, 4.025, 10571.754, 209.944, 52669.824 20/11/28,13:42:56,05,09,1, 11.9,1,1, 4.025, 10571.723, 209.925, 52669.822 20/11/28,13:42:56,06,09,1, 11.9,1,1, 4.025, 10571.743, 209.965, 52669.863 20/11/28,13:42:56,07,09,1, 11.9,1,1, 4.025, 10571.758, 209.956, 52669.862 20/11/28,13:42:56,08,09,1, 11.9,1,1, 4.025, 10571.719, 209.914, 52669.818 20/11/28,13:42:56,09,09,1, 11.9,1,1, 4.025, 10571.755, 209.948, 52669.845 20/11/28,13:42:56,10,09,1, 11.9,1,1, 4.025, 10571.770, 209.987, 52669.885 20/11/28,13:42:56,11,09,1, 11.9,1,1, 4.025, 10571.745, 209.976, 52669.832 20/11/28,13:42:56,12,09,1, 11.9,1,1, 4.025, 10571.728, 209.923, 52669.829 20/11/28,13:42:56,13,09,1, 11.9,1,1, 4.025, 10571.744, 209.939, 52669.848 20/11/28,13:42:56,14,09,1, 11.9,1,1, 4.025, 10571.757, 209.973, 52669.826 20/11/28,13:42:56,15,09,1, 11.9,1,1, 4.025, 10571.758, 209.941, 52669.892 20/11/28,13:42:56,16,09,1, 11.9,1,1, 4.025, 10571.735, 209.928, 52669.853 20/11/28,13:42:56,17,09,1, 11.9,1,1, 4.025, 10571.744, 209.956, 52669.866 20/11/28,13:42:56,18,09,1, 11.9,1,1, 4.025, 10571.755, 209.992, 52669.899 20/11/28,13:42:56,19,09,1, 11.9,1,1, 4.025, 10571.718, 209.940, 52669.862 20/11/28,13:42:57,00,09,1, 11.9,1,1, 4.022, 10571.712, 209.940, 52669.862 20/11/28,13:42:57,01,09,1, 11.9,1,1, 4.022, 10571.741, 209.947, 52669.879 20/11/28,13:42:57,02,09,1, 11.9,1,1, 4.022, 10571.744, 209.942, 52669.898 20/11/28,13:42:57,03,09,1, 11.9,1,1, 4.022, 10571.741, 209.952, 52669.883 20/11/28,13:42:57,04,09,1, 11.9,1,1, 4.022, 10571.731, 209.906, 52669.852 20/11/28,13:42:57,05,09,1, 11.9,1,1, 4.022, 10571.728, 209.946, 52669.848 20/11/28,13:42:57,06,09,1, 11.9,1,1, 4.022, 10571.736, 209.964, 52669.843 20/11/28,13:42:57,07,09,1, 11.9,1,1, 4.022, 10571.756, 209.934, 52669.918 20/11/28,13:42:57,08,09,1, 11.9,1,1, 4.022, 10571.736, 209.939, 52669.873 20/11/28,13:42:57,09,09,1, 11.9,1,1, 4.022, 10571.724, 209.954, 52669.908 20/11/28,13:42:57,10,09,1, 11.9,1,1, 4.022, 10571.744, 209.969, 52669.921 20/11/28,13:42:57,11,09,1, 11.9,1,1, 4.022, 10571.710, 209.901, 52669.871 20/11/28,13:42:57,12,09,1, 11.9,1,1, 4.022, 10571.702, 209.885, 52669.837 20/11/28,13:42:57,13,09,1, 11.9,1,1, 4.022, 10571.727, 209.939, 52669.888 20/11/28,13:42:57,14,09,1, 11.9,1,1, 4.022, 10571.718, 209.931, 52669.854 20/11/28,13:42:57,15,09,1, 11.9,1,1, 4.022, 10571.724, 209.917, 52669.867 20/11/28,13:42:57,16,09,1, 11.9,1,1, 4.022, 10571.670, 209.918, 52670.094 20/11/28,13:42:57,17,09,1, 11.9,1,1, 4.022, 10571.729, 209.947, 52669.950 20/11/28,13:42:57,18,09,1, 11.9,1,1, 4.022, 10571.741, 209.945, 52669.907 20/11/28,13:42:57,19,09,1, 11.9,1,1, 4.022, 10571.713, 209.897, 52669.899 20/11/28,13:42:58,00,09,1, 11.9,1,1, 4.021, 10571.712, 209.897, 52669.899 20/11/28,13:42:58,01,09,1, 11.9,1,1, 4.021, 10571.744, 209.944, 52669.907 20/11/28,13:42:58,02,09,1, 11.9,1,1, 4.021, 10571.697, 209.958, 52669.951 20/11/28,13:42:58,03,09,1, 11.9,1,1, 4.021, 10571.742, 209.934, 52669.894 20/11/28,13:42:58,04,09,1, 11.9,1,1, 4.021, 10571.685, 209.904, 52669.878 20/11/28,13:42:58,05,09,1, 11.9,1,1, 4.021, 10571.692, 209.920, 52669.898 20/11/28,13:42:58,06,09,1, 11.9,1,1, 4.021, 10571.699, 209.924, 52669.900 20/11/28,13:42:58,07,09,1, 11.9,1,1, 4.021, 10571.699, 209.906, 52669.897 20/11/28,13:42:58,08,09,1, 11.9,1,1, 4.021, 10571.694, 209.890, 52669.887 20/11/28,13:42:58,09,09,1, 11.9,1,1, 4.021, 10571.688, 209.937, 52669.872 20/11/28,13:42:58,10,09,1, 11.9,1,1, 4.021, 10571.722, 209.942, 52669.890 20/11/28,13:42:58,11,09,1, 11.9,1,1, 4.021, 10571.695, 209.888, 52669.890 20/11/28,13:42:58,12,09,1, 11.9,1,1, 4.021, 10571.681, 209.893, 52669.863 20/11/28,13:42:58,13,09,1, 11.9,1,1, 4.021, 10571.720, 209.936, 52669.909 20/11/28,13:42:58,14,09,1, 11.9,1,1, 4.021, 10571.698, 209.966, 52669.935 20/11/28,13:42:58,15,09,1, 11.9,1,1, 4.021, 10571.687, 209.878, 52669.919 20/11/28,13:42:58,16,09,1, 11.9,1,1, 4.021, 10571.668, 209.897, 52669.915 20/11/28,13:42:58,17,09,1, 11.9,1,1, 4.021, 10571.672, 209.879, 52669.881 20/11/28,13:42:58,18,09,1, 11.9,1,1, 4.021, 10571.692, 209.913, 52669.903 20/11/28,13:42:58,19,09,1, 11.9,1,1, 4.021, 10571.691, 209.903, 52669.923 20/11/28,13:42:59,00,09,1, 11.8,1,1, 4.019, 10571.687, 209.903, 52669.923 20/11/28,13:42:59,01,09,1, 11.8,1,1, 4.019, 10571.717, 209.885, 52669.914 20/11/28,13:42:59,02,09,1, 11.8,1,1, 4.019, 10571.697, 209.922, 52669.979 20/11/28,13:42:59,03,09,1, 11.8,1,1, 4.019, 10571.665, 209.882, 52669.871 20/11/28,13:42:59,04,09,1, 11.8,1,1, 4.019, 10571.660, 209.872, 52669.887 20/11/28,13:42:59,05,09,1, 11.8,1,1, 4.019, 10571.687, 209.866, 52669.900 20/11/28,13:42:59,06,09,1, 11.8,1,1, 4.019, 10571.651, 209.893, 52669.924 20/11/28,13:42:59,07,09,1, 11.8,1,1, 4.019, 10571.681, 209.889, 52669.939 20/11/28,13:42:59,08,09,1, 11.8,1,1, 4.019, 10571.647, 209.854, 52669.885 20/11/28,13:42:59,09,09,1, 11.8,1,1, 4.019, 10571.657, 209.878, 52669.920 20/11/28,13:42:59,10,09,1, 11.8,1,1, 4.019, 10571.687, 209.906, 52669.963 20/11/28,13:42:59,11,09,1, 11.8,1,1, 4.019, 10571.661, 209.880, 52669.909 20/11/28,13:42:59,12,09,1, 11.8,1,1, 4.019, 10571.640, 209.839, 52669.882 20/11/28,13:42:59,13,09,1, 11.8,1,1, 4.019, 10571.647, 209.879, 52669.919 20/11/28,13:42:59,14,09,1, 11.8,1,1, 4.019, 10571.670, 209.921, 52669.981 20/11/28,13:42:59,15,09,1, 11.8,1,1, 4.019, 10571.655, 209.898, 52669.927 20/11/28,13:42:59,16,09,1, 11.8,1,1, 4.019, 10571.642, 209.878, 52669.897 20/11/28,13:42:59,17,09,1, 11.8,1,1, 4.019, 10571.659, 209.859, 52669.897 20/11/28,13:42:59,18,09,1, 11.8,1,1, 4.019, 10571.656, 209.903, 52669.899 20/11/28,13:42:59,19,09,1, 11.8,1,1, 4.019, 10571.651, 209.900, 52669.936 20/11/28,13:43:00,00,09,1, 11.8,1,1, 4.022, 10571.645, 209.900, 52669.936 20/11/28,13:43:00,01,09,1, 11.8,1,1, 4.022, 10571.658, 209.905, 52669.976 20/11/28,13:43:00,02,09,1, 11.8,1,1, 4.022, 10571.648, 209.909, 52669.953 20/11/28,13:43:00,03,09,1, 11.8,1,1, 4.022, 10571.647, 209.861, 52669.902 20/11/28,13:43:00,04,09,1, 11.8,1,1, 4.022, 10571.616, 209.838, 52669.903 20/11/28,13:43:00,05,09,1, 11.8,1,1, 4.022, 10571.652, 209.869, 52669.912 20/11/28,13:43:00,06,09,1, 11.8,1,1, 4.022, 10571.646, 209.884, 52669.932 20/11/28,13:43:00,07,09,1, 11.8,1,1, 4.022, 10571.622, 209.850, 52669.923 20/11/28,13:43:00,08,09,1, 11.8,1,1, 4.022, 10571.631, 209.834, 52669.931 20/11/28,13:43:00,09,09,1, 11.8,1,1, 4.022, 10571.636, 209.857, 52669.946 20/11/28,13:43:00,10,09,1, 11.8,1,1, 4.022, 10571.635, 209.880, 52669.950 20/11/28,13:43:00,11,09,1, 11.8,1,1, 4.022, 10571.617, 209.839, 52669.931 20/11/28,13:43:00,12,09,1, 11.8,1,1, 4.022, 10571.602, 209.835, 52669.909 20/11/28,13:43:00,13,09,1, 11.8,1,1, 4.022, 10571.619, 209.868, 52669.952 20/11/28,13:43:00,14,09,1, 11.8,1,1, 4.022, 10571.614, 209.908, 52669.986 20/11/28,13:43:00,15,09,1, 11.8,1,1, 4.022, 10571.612, 209.848, 52669.928 20/11/28,13:43:00,16,09,1, 11.8,1,1, 4.022, 10571.616, 209.776, 52669.899 20/11/28,13:43:00,17,09,1, 11.8,1,1, 4.022, 10571.603, 209.845, 52669.920 20/11/28,13:43:00,18,09,1, 11.8,1,1, 4.022, 10571.603, 209.855, 52669.916 20/11/28,13:43:00,19,09,1, 11.8,1,1, 4.022, 10571.575, 209.847, 52669.975 20/11/28,13:43:01,00,09,1, 11.9,1,1, 4.021, 10571.570, 209.847, 52669.975 20/11/28,13:43:01,01,09,1, 11.9,1,1, 4.021, 10571.613, 209.850, 52669.931 20/11/28,13:43:01,02,09,1, 11.9,1,1, 4.021, 10571.618, 209.870, 52669.953 20/11/28,13:43:01,03,09,1, 11.9,1,1, 4.021, 10571.583, 209.826, 52669.968 20/11/28,13:43:01,04,09,1, 11.9,1,1, 4.021, 10571.582, 209.782, 52669.947 20/11/28,13:43:01,05,09,1, 11.9,1,1, 4.021, 10571.609, 209.850, 52669.967 20/11/28,13:43:01,06,09,1, 11.9,1,1, 4.021, 10571.579, 209.882, 52669.970 20/11/28,13:43:01,07,09,1, 11.9,1,1, 4.021, 10571.560, 209.829, 52669.938 20/11/28,13:43:01,08,09,1, 11.9,1,1, 4.021, 10571.575, 209.817, 52669.972 20/11/28,13:43:01,09,09,1, 11.9,1,1, 4.021, 10571.564, 209.828, 52669.972 20/11/28,13:43:01,10,09,1, 11.9,1,1, 4.021, 10571.579, 209.833, 52670.020 20/11/28,13:43:01,11,09,1, 11.9,1,1, 4.021, 10571.563, 209.819, 52669.928 20/11/28,13:43:01,12,09,1, 11.9,1,1, 4.021, 10571.524, 209.802, 52669.980 20/11/28,13:43:01,13,09,1, 11.9,1,1, 4.021, 10571.563, 209.835, 52669.978 20/11/28,13:43:01,14,09,1, 11.9,1,1, 4.021, 10571.580, 209.861, 52670.018 20/11/28,13:43:01,15,09,1, 11.9,1,1, 4.021, 10571.535, 209.808, 52669.934 20/11/28,13:43:01,16,09,1, 11.9,1,1, 4.021, 10571.531, 209.780, 52669.933 20/11/28,13:43:01,17,09,1, 11.9,1,1, 4.021, 10571.530, 209.837, 52669.916 20/11/28,13:43:01,18,09,1, 11.9,1,1, 4.021, 10571.588, 209.861, 52669.976 20/11/28,13:43:01,19,09,1, 11.9,1,1, 4.021, 10571.520, 209.768, 52669.873 20/11/28,13:43:02,00,09,1, 11.8,1,1, 4.022, 10571.512, 209.768, 52669.873 20/11/28,13:43:02,01,09,1, 11.8,1,1, 4.022, 10571.557, 209.828, 52669.935 20/11/28,13:43:02,02,09,1, 11.8,1,1, 4.022, 10571.509, 209.815, 52669.914 20/11/28,13:43:02,03,09,1, 11.8,1,1, 4.022, 10571.528, 209.803, 52669.929 20/11/28,13:43:02,04,09,1, 11.8,1,1, 4.022, 10571.530, 209.795, 52669.942 20/11/28,13:43:02,05,09,1, 11.8,1,1, 4.022, 10571.536, 209.798, 52669.944 20/11/28,13:43:02,06,09,1, 11.8,1,1, 4.022, 10571.542, 209.830, 52670.008 20/11/28,13:43:02,07,09,1, 11.8,1,1, 4.022, 10571.521, 209.793, 52669.944 20/11/28,13:43:02,08,09,1, 11.8,1,1, 4.022, 10571.517, 209.791, 52669.943 20/11/28,13:43:02,09,09,1, 11.8,1,1, 4.022, 10571.497, 209.846, 52669.983 20/11/28,13:43:02,10,09,1, 11.8,1,1, 4.022, 10571.526, 209.793, 52669.969 20/11/28,13:43:02,11,09,1, 11.8,1,1, 4.022, 10571.511, 209.771, 52669.977 20/11/28,13:43:02,12,09,1, 11.8,1,1, 4.022, 10571.526, 209.789, 52669.998 20/11/28,13:43:02,13,09,1, 11.8,1,1, 4.022, 10571.539, 209.827, 52670.010 20/11/28,13:43:02,14,09,1, 11.8,1,1, 4.022, 10571.519, 209.797, 52669.964 20/11/28,13:43:02,15,09,1, 11.8,1,1, 4.022, 10571.477, 209.765, 52669.941 20/11/28,13:43:02,16,09,1, 11.8,1,1, 4.022, 10571.486, 209.771, 52669.944 20/11/28,13:43:02,17,09,1, 11.8,1,1, 4.022, 10571.496, 209.801, 52669.979 20/11/28,13:43:02,18,09,1, 11.8,1,1, 4.022, 10571.476, 209.815, 52669.899 20/11/28,13:43:02,19,09,1, 11.8,1,1, 4.022, 10571.486, 209.743, 52669.894 20/11/28,13:43:03,00,09,1, 11.8,1,1, 4.024, 10571.479, 209.743, 52669.894 20/11/28,13:43:03,01,09,1, 11.8,1,1, 4.024, 10571.481, 209.831, 52669.910 20/11/28,13:43:03,02,09,1, 11.8,1,1, 4.024, 10571.486, 209.771, 52669.933 20/11/28,13:43:03,03,09,1, 11.8,1,1, 4.024, 10571.474, 209.752, 52669.913 20/11/28,13:43:03,04,09,1, 11.8,1,1, 4.024, 10571.457, 209.756, 52669.975 20/11/28,13:43:03,05,09,1, 11.8,1,1, 4.024, 10571.485, 209.794, 52670.000 20/11/28,13:43:03,06,09,1, 11.8,1,1, 4.024, 10571.472, 209.763, 52669.983 20/11/28,13:43:03,07,09,1, 11.8,1,1, 4.024, 10571.481, 209.771, 52669.980 20/11/28,13:43:03,08,09,1, 11.8,1,1, 4.024, 10571.454, 209.754, 52669.965 20/11/28,13:43:03,09,09,1, 11.8,1,1, 4.024, 10571.475, 209.799, 52670.017 20/11/28,13:43:03,10,09,1, 11.8,1,1, 4.024, 10571.451, 209.777, 52670.025 20/11/28,13:43:03,11,09,1, 11.8,1,1, 4.024, 10571.432, 209.743, 52669.995 20/11/28,13:43:03,12,09,1, 11.8,1,1, 4.024, 10571.459, 209.771, 52670.023 20/11/28,13:43:03,13,09,1, 11.8,1,1, 4.024, 10571.446, 209.797, 52669.985 20/11/28,13:43:03,14,09,1, 11.8,1,1, 4.024, 10571.464, 209.747, 52670.025 20/11/28,13:43:03,15,09,1, 11.8,1,1, 4.024, 10571.439, 209.730, 52670.030 20/11/28,13:43:03,16,09,1, 11.8,1,1, 4.024, 10571.447, 209.739, 52669.996 20/11/28,13:43:03,17,09,1, 11.8,1,1, 4.024, 10571.461, 209.769, 52670.010 20/11/28,13:43:03,18,09,1, 11.8,1,1, 4.024, 10571.451, 209.754, 52670.023 20/11/28,13:43:03,19,09,1, 11.8,1,1, 4.024, 10571.407, 209.751, 52669.999 20/11/28,13:43:04,00,09,1, 11.8,1,1, 4.024, 10571.404, 209.751, 52669.999 20/11/28,13:43:04,01,09,1, 11.8,1,1, 4.024, 10571.401, 209.793, 52670.016 20/11/28,13:43:04,02,09,1, 11.8,1,1, 4.024, 10571.416, 209.759, 52670.033 20/11/28,13:43:04,03,09,1, 11.8,1,1, 4.024, 10571.427, 209.725, 52669.997 20/11/28,13:43:04,04,09,1, 11.8,1,1, 4.024, 10571.431, 209.795, 52670.029 20/11/28,13:43:04,05,09,1, 11.8,1,1, 4.024, 10571.435, 209.778, 52670.016 20/11/28,13:43:04,06,09,1, 11.8,1,1, 4.024, 10571.391, 209.741, 52670.042 20/11/28,13:43:04,07,09,1, 11.8,1,1, 4.024, 10571.401, 209.732, 52669.985 20/11/28,13:43:04,08,09,1, 11.8,1,1, 4.024, 10571.387, 209.744, 52670.023 20/11/28,13:43:04,09,09,1, 11.8,1,1, 4.024, 10571.382, 209.755, 52669.989 20/11/28,13:43:04,10,09,1, 11.8,1,1, 4.024, 10571.418, 209.716, 52670.039 20/11/28,13:43:04,11,09,1, 11.8,1,1, 4.024, 10571.381, 209.701, 52669.938 20/11/28,13:43:04,12,09,1, 11.8,1,1, 4.024, 10571.444, 209.722, 52669.980 20/11/28,13:43:04,13,09,1, 11.8,1,1, 4.024, 10571.402, 209.789, 52670.081 20/11/28,13:43:04,14,09,1, 11.8,1,1, 4.024, 10571.366, 209.727, 52670.069 20/11/28,13:43:04,15,09,1, 11.8,1,1, 4.024, 10571.372, 209.699, 52670.013 20/11/28,13:43:04,16,09,1, 11.8,1,1, 4.024, 10571.412, 209.744, 52670.036 20/11/28,13:43:04,17,09,1, 11.8,1,1, 4.024, 10571.362, 209.755, 52670.040 20/11/28,13:43:04,18,09,1, 11.8,1,1, 4.024, 10571.370, 209.703, 52670.039 20/11/28,13:43:04,19,09,1, 11.8,1,1, 4.024, 10571.400, 209.715, 52670.051 20/11/28,13:43:05,00,08,1, 11.8,1,1, 4.021, 10571.395, 209.715, 52670.051 20/11/28,13:43:05,01,08,1, 11.8,1,1, 4.021, 10571.372, 209.743, 52670.042 20/11/28,13:43:05,02,08,1, 11.8,1,1, 4.021, 10571.395, 209.729, 52670.105 20/11/28,13:43:05,03,08,1, 11.8,1,1, 4.021, 10571.311, 209.689, 52670.082 20/11/28,13:43:05,04,08,1, 11.8,1,1, 4.021, 10571.363, 209.730, 52670.067 20/11/28,13:43:05,05,08,1, 11.8,1,1, 4.021, 10571.379, 209.747, 52670.124 20/11/28,13:43:05,06,08,1, 11.8,1,1, 4.021, 10571.347, 209.700, 52670.029 20/11/28,13:43:05,07,08,1, 11.8,1,1, 4.021, 10571.342, 209.663, 52670.025 20/11/28,13:43:05,08,08,1, 11.8,1,1, 4.021, 10571.362, 209.699, 52670.033 20/11/28,13:43:05,09,08,1, 11.8,1,1, 4.021, 10571.352, 209.696, 52670.039 20/11/28,13:43:05,10,08,1, 11.8,1,1, 4.021, 10571.348, 209.710, 52670.076 20/11/28,13:43:05,11,08,1, 11.8,1,1, 4.021, 10571.338, 209.694, 52670.004 20/11/28,13:43:05,12,08,1, 11.8,1,1, 4.021, 10571.352, 209.745, 52670.044 20/11/28,13:43:05,13,08,1, 11.8,1,1, 4.021, 10571.348, 209.729, 52670.100 20/11/28,13:43:05,14,08,1, 11.8,1,1, 4.021, 10571.341, 209.704, 52670.039 20/11/28,13:43:05,15,08,1, 11.8,1,1, 4.021, 10571.323, 209.690, 52670.061 20/11/28,13:43:05,16,08,1, 11.8,1,1, 4.021, 10571.337, 209.721, 52670.072 20/11/28,13:43:05,17,08,1, 11.8,1,1, 4.021, 10571.354, 209.707, 52670.102 20/11/28,13:43:05,18,08,1, 11.8,1,1, 4.021, 10571.337, 209.673, 52670.024 20/11/28,13:43:05,19,08,1, 11.8,1,1, 4.021, 10571.322, 209.692, 52669.962 20/11/28,13:43:06,00,09,1, 11.8,1,1, 4.021, 10571.320, 209.692, 52669.962 20/11/28,13:43:06,01,09,1, 11.8,1,1, 4.021, 10571.324, 209.704, 52670.063 20/11/28,13:43:06,02,09,1, 11.8,1,1, 4.021, 10571.313, 209.674, 52670.033 20/11/28,13:43:06,03,09,1, 11.8,1,1, 4.021, 10571.318, 209.676, 52670.085 20/11/28,13:43:06,04,09,1, 11.8,1,1, 4.021, 10571.314, 209.688, 52670.085 20/11/28,13:43:06,05,09,1, 11.8,1,1, 4.021, 10571.306, 209.717, 52670.075 20/11/28,13:43:06,06,09,1, 11.8,1,1, 4.021, 10571.297, 209.660, 52670.070 20/11/28,13:43:06,07,09,1, 11.8,1,1, 4.021, 10571.278, 209.638, 52670.006 20/11/28,13:43:06,08,09,1, 11.8,1,1, 4.021, 10571.285, 209.710, 52670.069 20/11/28,13:43:06,09,09,1, 11.8,1,1, 4.021, 10571.295, 209.713, 52670.116 20/11/28,13:43:06,10,09,1, 11.8,1,1, 4.021, 10571.293, 209.675, 52670.060 20/11/28,13:43:06,11,09,1, 11.8,1,1, 4.021, 10571.269, 209.667, 52670.041 20/11/28,13:43:06,12,09,1, 11.8,1,1, 4.021, 10571.294, 209.700, 52670.070 20/11/28,13:43:06,13,09,1, 11.8,1,1, 4.021, 10571.295, 209.678, 52670.075 20/11/28,13:43:06,14,09,1, 11.8,1,1, 4.021, 10571.264, 209.655, 52670.047 20/11/28,13:43:06,15,09,1, 11.8,1,1, 4.021, 10571.269, 209.643, 52670.068 20/11/28,13:43:06,16,09,1, 11.8,1,1, 4.021, 10571.266, 209.671, 52670.074 20/11/28,13:43:06,17,09,1, 11.8,1,1, 4.021, 10571.263, 209.725, 52670.102 20/11/28,13:43:06,18,09,1, 11.8,1,1, 4.021, 10571.259, 209.658, 52670.058 20/11/28,13:43:06,19,09,1, 11.8,1,1, 4.021, 10571.230, 209.645, 52670.050 20/11/28,13:43:07,00,09,1, 11.9,1,1, 4.024, 10571.228, 209.645, 52670.050 20/11/28,13:43:07,01,09,1, 11.9,1,1, 4.024, 10571.246, 209.686, 52670.093 20/11/28,13:43:07,02,09,1, 11.9,1,1, 4.024, 10571.235, 209.705, 52670.056 20/11/28,13:43:07,03,09,1, 11.9,1,1, 4.024, 10571.257, 209.655, 52670.089 20/11/28,13:43:07,04,09,1, 11.9,1,1, 4.024, 10571.235, 209.690, 52670.076 20/11/28,13:43:07,05,09,1, 11.9,1,1, 4.024, 10571.241, 209.677, 52670.106 20/11/28,13:43:07,06,09,1, 11.9,1,1, 4.024, 10571.232, 209.662, 52670.080 20/11/28,13:43:07,07,09,1, 11.9,1,1, 4.024, 10571.227, 209.633, 52670.071 20/11/28,13:43:07,08,09,1, 11.9,1,1, 4.024, 10571.239, 209.680, 52670.080 20/11/28,13:43:07,09,09,1, 11.9,1,1, 4.024, 10571.216, 209.701, 52670.090 20/11/28,13:43:07,10,09,1, 11.9,1,1, 4.024, 10571.244, 209.652, 52670.127 20/11/28,13:43:07,11,09,1, 11.9,1,1, 4.024, 10571.221, 209.643, 52670.067 20/11/28,13:43:07,12,09,1, 11.9,1,1, 4.024, 10571.207, 209.668, 52670.091 20/11/28,13:43:07,13,09,1, 11.9,1,1, 4.024, 10571.204, 209.685, 52670.108 20/11/28,13:43:07,14,09,1, 11.9,1,1, 4.024, 10571.199, 209.642, 52670.125 20/11/28,13:43:07,15,09,1, 11.9,1,1, 4.024, 10571.197, 209.634, 52670.140 20/11/28,13:43:07,16,09,1, 11.9,1,1, 4.024, 10571.197, 209.669, 52670.091 20/11/28,13:43:07,17,09,1, 11.9,1,1, 4.024, 10571.219, 209.694, 52670.145 20/11/28,13:43:07,18,09,1, 11.9,1,1, 4.024, 10571.172, 209.652, 52670.125 20/11/28,13:43:07,19,09,1, 11.9,1,1, 4.024, 10571.181, 209.600, 52670.093 20/11/28,13:43:08,00,09,1, 11.9,1,1, 4.022, 10571.178, 209.600, 52670.093 20/11/28,13:43:08,01,09,1, 11.9,1,1, 4.022, 10571.224, 209.673, 52670.130 20/11/28,13:43:08,02,09,1, 11.9,1,1, 4.022, 10571.191, 209.655, 52670.126 20/11/28,13:43:08,03,09,1, 11.9,1,1, 4.022, 10571.188, 209.632, 52670.111 20/11/28,13:43:08,04,09,1, 11.9,1,1, 4.022, 10571.180, 209.680, 52670.118 20/11/28,13:43:08,05,09,1, 11.9,1,1, 4.022, 10571.168, 209.664, 52670.104 20/11/28,13:43:08,06,09,1, 11.9,1,1, 4.022, 10571.172, 209.643, 52670.119 20/11/28,13:43:08,07,09,1, 11.9,1,1, 4.022, 10571.177, 209.583, 52670.108 20/11/28,13:43:08,08,09,1, 11.9,1,1, 4.022, 10571.151, 209.659, 52670.110 20/11/28,13:43:08,09,09,1, 11.9,1,1, 4.022, 10571.177, 209.667, 52670.103 20/11/28,13:43:08,10,09,1, 11.9,1,1, 4.022, 10571.169, 209.624, 52670.098 20/11/28,13:43:08,11,09,1, 11.9,1,1, 4.022, 10571.136, 209.621, 52670.102 20/11/28,13:43:08,12,09,1, 11.9,1,1, 4.022, 10571.164, 209.652, 52670.102 20/11/28,13:43:08,13,09,1, 11.9,1,1, 4.022, 10571.138, 209.673, 52670.130 20/11/28,13:43:08,14,09,1, 11.9,1,1, 4.022, 10571.104, 209.632, 52670.098 20/11/28,13:43:08,15,09,1, 11.9,1,1, 4.022, 10571.114, 209.642, 52670.124 20/11/28,13:43:08,16,09,1, 11.9,1,1, 4.022, 10571.172, 209.671, 52670.321 20/11/28,13:43:08,17,09,1, 11.9,1,1, 4.022, 10571.087, 209.686, 52670.048 20/11/28,13:43:08,18,09,1, 11.9,1,1, 4.022, 10571.086, 209.634, 52670.127 20/11/28,13:43:08,19,09,1, 11.9,1,1, 4.022, 10571.068, 209.611, 52670.108 20/11/28,13:43:09,00,09,1, 11.8,1,1, 4.022, 10571.061, 209.611, 52670.108 20/11/28,13:43:09,01,09,1, 11.8,1,1, 4.022, 10571.121, 209.660, 52670.155 20/11/28,13:43:09,02,09,1, 11.8,1,1, 4.022, 10571.104, 209.619, 52670.096 20/11/28,13:43:09,03,09,1, 11.8,1,1, 4.022, 10571.100, 209.638, 52670.124 20/11/28,13:43:09,04,09,1, 11.8,1,1, 4.022, 10571.119, 209.645, 52670.157 20/11/28,13:43:09,05,09,1, 11.8,1,1, 4.022, 10571.099, 209.621, 52670.141 20/11/28,13:43:09,06,09,1, 11.8,1,1, 4.022, 10571.074, 209.636, 52670.145 20/11/28,13:43:09,07,09,1, 11.8,1,1, 4.022, 10571.106, 209.634, 52670.157 20/11/28,13:43:09,08,09,1, 11.8,1,1, 4.022, 10571.081, 209.626, 52670.147 20/11/28,13:43:09,09,09,1, 11.8,1,1, 4.022, 10571.089, 209.670, 52670.177 20/11/28,13:43:09,10,09,1, 11.8,1,1, 4.022, 10571.058, 209.606, 52670.166 20/11/28,13:43:09,11,09,1, 11.8,1,1, 4.022, 10571.058, 209.601, 52670.146 20/11/28,13:43:09,12,09,1, 11.8,1,1, 4.022, 10571.070, 209.650, 52670.203 20/11/28,13:43:09,13,09,1, 11.8,1,1, 4.022, 10571.083, 209.656, 52670.147 20/11/28,13:43:09,14,09,1, 11.8,1,1, 4.022, 10571.074, 209.613, 52670.163 20/11/28,13:43:09,15,09,1, 11.8,1,1, 4.022, 10571.047, 209.597, 52670.207 20/11/28,13:43:09,16,09,1, 11.8,1,1, 4.022, 10571.061, 209.649, 52670.180 20/11/28,13:43:09,17,09,1, 11.8,1,1, 4.022, 10571.056, 209.638, 52670.146 20/11/28,13:43:09,18,09,1, 11.8,1,1, 4.022, 10571.037, 209.622, 52670.159 20/11/28,13:43:09,19,09,1, 11.8,1,1, 4.022, 10571.046, 209.615, 52670.160 20/11/28,13:43:10,00,08,1, 11.8,1,1, 4.019, 10571.045, 209.615, 52670.160 20/11/28,13:43:10,01,08,1, 11.8,1,1, 4.019, 10571.043, 209.683, 52670.207 20/11/28,13:43:10,02,08,1, 11.8,1,1, 4.019, 10571.032, 209.634, 52670.179 20/11/28,13:43:10,03,08,1, 11.8,1,1, 4.019, 10571.008, 209.620, 52670.158 20/11/28,13:43:10,04,08,1, 11.8,1,1, 4.019, 10571.035, 209.660, 52670.193 20/11/28,13:43:10,05,08,1, 11.8,1,1, 4.019, 10571.013, 209.646, 52670.189 20/11/28,13:43:10,06,08,1, 11.8,1,1, 4.019, 10571.005, 209.617, 52670.097 20/11/28,13:43:10,07,08,1, 11.8,1,1, 4.019, 10571.034, 209.610, 52670.210 20/11/28,13:43:10,08,08,1, 11.8,1,1, 4.019, 10571.035, 209.666, 52670.194 20/11/28,13:43:10,09,08,1, 11.8,1,1, 4.019, 10571.029, 209.661, 52670.198 20/11/28,13:43:10,10,08,1, 11.8,1,1, 4.019, 10570.995, 209.627, 52670.203 20/11/28,13:43:10,11,08,1, 11.8,1,1, 4.019, 10570.990, 209.598, 52670.164 20/11/28,13:43:10,12,08,1, 11.8,1,1, 4.019, 10570.992, 209.663, 52670.222 20/11/28,13:43:10,13,08,1, 11.8,1,1, 4.019, 10571.030, 209.685, 52670.263 20/11/28,13:43:10,14,08,1, 11.8,1,1, 4.019, 10570.998, 209.619, 52670.217 20/11/28,13:43:10,15,08,1, 11.8,1,1, 4.019, 10570.983, 209.624, 52670.165 20/11/28,13:43:10,16,08,1, 11.8,1,1, 4.019, 10571.009, 209.639, 52670.192 20/11/28,13:43:10,17,08,1, 11.8,1,1, 4.019, 10570.995, 209.642, 52670.216 20/11/28,13:43:10,18,08,1, 11.8,1,1, 4.019, 10570.965, 209.600, 52670.167 20/11/28,13:43:10,19,08,1, 11.8,1,1, 4.019, 10570.966, 209.617, 52670.185 20/11/28,13:43:11,00,09,1, 11.9,1,1, 4.024, 10570.961, 209.617, 52670.185 20/11/28,13:43:11,01,09,1, 11.9,1,1, 4.024, 10570.964, 209.679, 52670.223 20/11/28,13:43:11,02,09,1, 11.9,1,1, 4.024, 10570.945, 209.645, 52670.193 20/11/28,13:43:11,03,09,1, 11.9,1,1, 4.024, 10570.936, 209.604, 52670.228 20/11/28,13:43:11,04,09,1, 11.9,1,1, 4.024, 10570.955, 209.669, 52670.218 20/11/28,13:43:11,05,09,1, 11.9,1,1, 4.024, 10570.948, 209.655, 52670.225 20/11/28,13:43:11,06,09,1, 11.9,1,1, 4.024, 10570.947, 209.636, 52670.224 20/11/28,13:43:11,07,09,1, 11.9,1,1, 4.024, 10570.934, 209.639, 52670.239 20/11/28,13:43:11,08,09,1, 11.9,1,1, 4.024, 10570.958, 209.684, 52670.234 20/11/28,13:43:11,09,09,1, 11.9,1,1, 4.024, 10570.949, 209.649, 52670.244 20/11/28,13:43:11,10,09,1, 11.9,1,1, 4.024, 10570.911, 209.647, 52670.279 20/11/28,13:43:11,11,09,1, 11.9,1,1, 4.024, 10570.910, 209.609, 52670.214 20/11/28,13:43:11,12,09,1, 11.9,1,1, 4.024, 10570.913, 209.646, 52670.249 20/11/28,13:43:11,13,09,1, 11.9,1,1, 4.024, 10570.922, 209.704, 52670.260 20/11/28,13:43:11,14,09,1, 11.9,1,1, 4.024, 10570.883, 209.636, 52670.232 20/11/28,13:43:11,15,09,1, 11.9,1,1, 4.024, 10570.900, 209.628, 52670.223 20/11/28,13:43:11,16,09,1, 11.9,1,1, 4.024, 10570.901, 209.654, 52670.284 20/11/28,13:43:11,17,09,1, 11.9,1,1, 4.024, 10570.884, 209.647, 52670.258 20/11/28,13:43:11,18,09,1, 11.9,1,1, 4.024, 10570.883, 209.626, 52670.226 20/11/28,13:43:11,19,09,1, 11.9,1,1, 4.024, 10570.908, 209.622, 52670.191 20/11/28,13:43:12,00,09,1, 11.9,1,1, 4.022, 10570.903, 209.622, 52670.191 20/11/28,13:43:12,01,09,1, 11.9,1,1, 4.022, 10570.886, 209.668, 52670.274 20/11/28,13:43:12,02,09,1, 11.9,1,1, 4.022, 10570.843, 209.616, 52670.186 20/11/28,13:43:12,03,09,1, 11.9,1,1, 4.022, 10570.844, 209.617, 52670.208 20/11/28,13:43:12,04,09,1, 11.9,1,1, 4.022, 10570.876, 209.649, 52670.252 20/11/28,13:43:12,05,09,1, 11.9,1,1, 4.022, 10570.874, 209.656, 52670.289 20/11/28,13:43:12,06,09,1, 11.9,1,1, 4.022, 10570.854, 209.640, 52670.234 20/11/28,13:43:12,07,09,1, 11.9,1,1, 4.022, 10570.842, 209.616, 52670.254 20/11/28,13:43:12,08,09,1, 11.9,1,1, 4.022, 10570.871, 209.667, 52670.262 20/11/28,13:43:12,09,09,1, 11.9,1,1, 4.022, 10570.845, 209.622, 52670.244 20/11/28,13:43:12,10,09,1, 11.9,1,1, 4.022, 10570.828, 209.649, 52670.238 20/11/28,13:43:12,11,09,1, 11.9,1,1, 4.022, 10570.819, 209.634, 52670.252 20/11/28,13:43:12,12,09,1, 11.9,1,1, 4.022, 10570.830, 209.666, 52670.263 20/11/28,13:43:12,13,09,1, 11.9,1,1, 4.022, 10570.834, 209.703, 52670.305 20/11/28,13:43:12,14,09,1, 11.9,1,1, 4.022, 10570.816, 209.636, 52670.262 20/11/28,13:43:12,15,09,1, 11.9,1,1, 4.022, 10570.803, 209.618, 52670.263 20/11/28,13:43:12,16,09,1, 11.9,1,1, 4.022, 10570.815, 209.677, 52670.308 20/11/28,13:43:12,17,09,1, 11.9,1,1, 4.022, 10570.818, 209.680, 52670.249 20/11/28,13:43:12,18,09,1, 11.9,1,1, 4.022, 10570.816, 209.648, 52670.270 20/11/28,13:43:12,19,09,1, 11.9,1,1, 4.022, 10570.778, 209.654, 52670.287 20/11/28,13:43:13,00,09,1, 11.8,1,1, 4.022, 10570.778, 209.654, 52670.287 20/11/28,13:43:13,01,09,1, 11.8,1,1, 4.022, 10570.808, 209.662, 52670.280 20/11/28,13:43:13,02,09,1, 11.8,1,1, 4.022, 10570.774, 209.635, 52670.277 20/11/28,13:43:13,03,09,1, 11.8,1,1, 4.022, 10570.777, 209.608, 52670.230 20/11/28,13:43:13,04,09,1, 11.8,1,1, 4.022, 10570.788, 209.661, 52670.289 20/11/28,13:43:13,05,09,1, 11.8,1,1, 4.022, 10570.793, 209.706, 52670.346 20/11/28,13:43:13,06,09,1, 11.8,1,1, 4.022, 10570.739, 209.615, 52670.064 20/11/28,13:43:13,07,09,1, 11.8,1,1, 4.022, 10570.773, 209.634, 52670.380 20/11/28,13:43:13,08,09,1, 11.8,1,1, 4.022, 10570.806, 209.649, 52670.311 20/11/28,13:43:13,09,09,1, 11.8,1,1, 4.022, 10570.783, 209.658, 52670.304 20/11/28,13:43:13,10,09,1, 11.8,1,1, 4.022, 10570.750, 209.654, 52670.312 20/11/28,13:43:13,11,09,1, 11.8,1,1, 4.022, 10570.734, 209.653, 52670.286 20/11/28,13:43:13,12,09,1, 11.8,1,1, 4.022, 10570.717, 209.650, 52670.279 20/11/28,13:43:13,13,09,1, 11.8,1,1, 4.022, 10570.756, 209.683, 52670.334 20/11/28,13:43:13,14,09,1, 11.8,1,1, 4.022, 10570.732, 209.634, 52670.289 20/11/28,13:43:13,15,09,1, 11.8,1,1, 4.022, 10570.703, 209.615, 52670.281 20/11/28,13:43:13,16,09,1, 11.8,1,1, 4.022, 10570.729, 209.696, 52670.330 20/11/28,13:43:13,17,09,1, 11.8,1,1, 4.022, 10570.753, 209.696, 52670.305 20/11/28,13:43:13,18,09,1, 11.8,1,1, 4.022, 10570.710, 209.666, 52670.296 20/11/28,13:43:13,19,09,1, 11.8,1,1, 4.022, 10570.740, 209.630, 52670.295 20/11/28,13:43:14,00,09,1, 11.8,1,1, 4.025, 10570.736, 209.630, 52670.295 20/11/28,13:43:14,01,09,1, 11.8,1,1, 4.025, 10570.718, 209.678, 52670.318 20/11/28,13:43:14,02,09,1, 11.8,1,1, 4.025, 10570.712, 209.688, 52670.318 20/11/28,13:43:14,03,09,1, 11.8,1,1, 4.025, 10570.692, 209.654, 52670.333 20/11/28,13:43:14,04,09,1, 11.8,1,1, 4.025, 10570.678, 209.661, 52670.333 20/11/28,13:43:14,05,09,1, 11.8,1,1, 4.025, 10570.690, 209.724, 52670.342 20/11/28,13:43:14,06,09,1, 11.8,1,1, 4.025, 10570.701, 209.650, 52670.333 20/11/28,13:43:14,07,09,1, 11.8,1,1, 4.025, 10570.665, 209.628, 52670.298 20/11/28,13:43:14,08,09,1, 11.8,1,1, 4.025, 10570.713, 209.716, 52670.333 20/11/28,13:43:14,09,09,1, 11.8,1,1, 4.025, 10570.693, 209.713, 52670.404 20/11/28,13:43:14,10,09,1, 11.8,1,1, 4.025, 10570.685, 209.712, 52670.340 20/11/28,13:43:14,11,09,1, 11.8,1,1, 4.025, 10570.666, 209.673, 52670.344 20/11/28,13:43:14,12,09,1, 11.8,1,1, 4.025, 10570.640, 209.654, 52670.301 20/11/28,13:43:14,13,09,1, 11.8,1,1, 4.025, 10570.677, 209.716, 52670.333 20/11/28,13:43:14,14,09,1, 11.8,1,1, 4.025, 10570.666, 209.718, 52670.345 20/11/28,13:43:14,15,09,1, 11.8,1,1, 4.025, 10570.661, 209.648, 52670.305 20/11/28,13:43:14,16,09,1, 11.8,1,1, 4.025, 10570.655, 209.688, 52670.329 20/11/28,13:43:14,17,09,1, 11.8,1,1, 4.025, 10570.652, 209.728, 52670.353 20/11/28,13:43:14,18,09,1, 11.8,1,1, 4.025, 10570.653, 209.684, 52670.359 20/11/28,13:43:14,19,09,1, 11.8,1,1, 4.025, 10570.614, 209.667, 52670.319 20/11/28,13:43:15,00,09,1, 11.9,1,1, 4.022, 10570.611, 209.667, 52670.319 20/11/28,13:43:15,01,09,1, 11.9,1,1, 4.022, 10570.649, 209.717, 52670.346 20/11/28,13:43:15,02,09,1, 11.9,1,1, 4.022, 10570.626, 209.727, 52670.367 20/11/28,13:43:15,03,09,1, 11.9,1,1, 4.022, 10570.609, 209.662, 52670.322 20/11/28,13:43:15,04,09,1, 11.9,1,1, 4.022, 10570.592, 209.666, 52670.343 20/11/28,13:43:15,05,09,1, 11.9,1,1, 4.022, 10570.613, 209.739, 52670.385 20/11/28,13:43:15,06,09,1, 11.9,1,1, 4.022, 10570.590, 209.698, 52670.377 20/11/28,13:43:15,07,09,1, 11.9,1,1, 4.022, 10570.607, 209.690, 52670.333 20/11/28,13:43:15,08,09,1, 11.9,1,1, 4.022, 10570.616, 209.690, 52670.376 20/11/28,13:43:15,09,09,1, 11.9,1,1, 4.022, 10570.613, 209.730, 52670.418 20/11/28,13:43:15,10,09,1, 11.9,1,1, 4.022, 10570.572, 209.709, 52670.423 20/11/28,13:43:15,11,09,1, 11.9,1,1, 4.022, 10570.579, 209.684, 52670.331 20/11/28,13:43:15,12,09,1, 11.9,1,1, 4.022, 10570.573, 209.684, 52670.378 20/11/28,13:43:15,13,09,1, 11.9,1,1, 4.022, 10570.572, 209.731, 52670.404 20/11/28,13:43:15,14,09,1, 11.9,1,1, 4.022, 10570.573, 209.717, 52670.343 20/11/28,13:43:15,15,09,1, 11.9,1,1, 4.022, 10570.539, 209.667, 52670.385 20/11/28,13:43:15,16,09,1, 11.9,1,1, 4.022, 10570.572, 209.692, 52670.216 20/11/28,13:43:15,17,09,1, 11.9,1,1, 4.022, 10570.572, 209.718, 52670.358 20/11/28,13:43:15,18,09,1, 11.9,1,1, 4.022, 10570.520, 209.658, 52670.356 20/11/28,13:43:15,19,09,1, 11.9,1,1, 4.022, 10570.528, 209.665, 52670.370 20/11/28,13:43:16,00,09,1, 11.8,1,1, 4.024, 10570.527, 209.665, 52670.370 20/11/28,13:43:16,01,09,1, 11.8,1,1, 4.024, 10570.565, 209.711, 52670.421 20/11/28,13:43:16,02,09,1, 11.8,1,1, 4.024, 10570.545, 209.715, 52670.401 20/11/28,13:43:16,03,09,1, 11.8,1,1, 4.024, 10570.550, 209.672, 52670.369 20/11/28,13:43:16,04,09,1, 11.8,1,1, 4.024, 10570.509, 209.675, 52670.395 20/11/28,13:43:16,05,09,1, 11.8,1,1, 4.024, 10570.520, 209.723, 52670.403 20/11/28,13:43:16,06,09,1, 11.8,1,1, 4.024, 10570.520, 209.701, 52670.383 20/11/28,13:43:16,07,09,1, 11.8,1,1, 4.024, 10570.502, 209.699, 52670.374 20/11/28,13:43:16,08,09,1, 11.8,1,1, 4.024, 10570.543, 209.721, 52670.397 20/11/28,13:43:16,09,09,1, 11.8,1,1, 4.024, 10570.509, 209.729, 52670.426 20/11/28,13:43:16,10,09,1, 11.8,1,1, 4.024, 10570.504, 209.707, 52670.368 20/11/28,13:43:16,11,09,1, 11.8,1,1, 4.024, 10570.487, 209.706, 52670.411 20/11/28,13:43:16,12,09,1, 11.8,1,1, 4.024, 10570.491, 209.702, 52670.353 20/11/28,13:43:16,13,09,1, 11.8,1,1, 4.024, 10570.501, 209.728, 52670.398 20/11/28,13:43:16,14,09,1, 11.8,1,1, 4.024, 10570.485, 209.744, 52670.435 20/11/28,13:43:16,15,09,1, 11.8,1,1, 4.024, 10570.481, 209.698, 52670.402 20/11/28,13:43:16,16,09,1, 11.8,1,1, 4.024, 10570.472, 209.696, 52670.375 20/11/28,13:43:16,17,09,1, 11.8,1,1, 4.024, 10570.499, 209.732, 52670.408 20/11/28,13:43:16,18,09,1, 11.8,1,1, 4.024, 10570.494, 209.708, 52670.374 20/11/28,13:43:16,19,09,1, 11.8,1,1, 4.024, 10570.435, 209.695, 52670.367 20/11/28,13:43:17,00,09,1, 11.8,1,1, 4.019, 10570.427, 209.695, 52670.367 20/11/28,13:43:17,01,09,1, 11.8,1,1, 4.019, 10570.453, 209.747, 52670.402 20/11/28,13:43:17,02,09,1, 11.8,1,1, 4.019, 10570.452, 209.733, 52670.378 20/11/28,13:43:17,03,09,1, 11.8,1,1, 4.019, 10570.440, 209.726, 52670.364 20/11/28,13:43:17,04,09,1, 11.8,1,1, 4.019, 10570.423, 209.713, 52670.334 20/11/28,13:43:17,05,09,1, 11.8,1,1, 4.019, 10570.441, 209.758, 52670.420 20/11/28,13:43:17,06,09,1, 11.8,1,1, 4.019, 10570.464, 209.772, 52670.464 20/11/28,13:43:17,07,09,1, 11.8,1,1, 4.019, 10570.407, 209.670, 52670.362 20/11/28,13:43:17,08,09,1, 11.8,1,1, 4.019, 10570.430, 209.711, 52670.395 20/11/28,13:43:17,09,09,1, 11.8,1,1, 4.019, 10570.433, 209.756, 52670.427 20/11/28,13:43:17,10,09,1, 11.8,1,1, 4.019, 10570.428, 209.734, 52670.444 20/11/28,13:43:17,11,09,1, 11.8,1,1, 4.019, 10570.378, 209.705, 52670.354 20/11/28,13:43:17,12,09,1, 11.8,1,1, 4.019, 10570.408, 209.725, 52670.416 20/11/28,13:43:17,13,09,1, 11.8,1,1, 4.019, 10570.426, 209.750, 52670.451 20/11/28,13:43:17,14,09,1, 11.8,1,1, 4.019, 10570.407, 209.771, 52670.430 20/11/28,13:43:17,15,09,1, 11.8,1,1, 4.019, 10570.402, 209.727, 52670.388 20/11/28,13:43:17,16,09,1, 11.8,1,1, 4.019, 10570.388, 209.702, 52670.398 20/11/28,13:43:17,17,09,1, 11.8,1,1, 4.019, 10570.407, 209.741, 52670.427 20/11/28,13:43:17,18,09,1, 11.8,1,1, 4.019, 10570.384, 209.732, 52670.422 20/11/28,13:43:17,19,09,1, 11.8,1,1, 4.019, 10570.373, 209.696, 52670.410 20/11/28,13:43:18,00,09,1, 11.9,1,1, 4.021, 10570.369, 209.696, 52670.410 20/11/28,13:43:18,01,09,1, 11.9,1,1, 4.021, 10570.401, 209.715, 52670.437 20/11/28,13:43:18,02,09,1, 11.9,1,1, 4.021, 10570.386, 209.739, 52670.405 20/11/28,13:43:18,03,09,1, 11.9,1,1, 4.021, 10570.353, 209.725, 52670.436 20/11/28,13:43:18,04,09,1, 11.9,1,1, 4.021, 10570.346, 209.711, 52670.432 20/11/28,13:43:18,05,09,1, 11.9,1,1, 4.021, 10570.372, 209.756, 52670.419 20/11/28,13:43:18,06,09,1, 11.9,1,1, 4.021, 10570.357, 209.745, 52670.486 20/11/28,13:43:18,07,09,1, 11.9,1,1, 4.021, 10570.356, 209.732, 52670.430 20/11/28,13:43:18,08,09,1, 11.9,1,1, 4.021, 10570.374, 209.694, 52670.435 20/11/28,13:43:18,09,09,1, 11.9,1,1, 4.021, 10570.369, 209.757, 52670.462 20/11/28,13:43:18,10,09,1, 11.9,1,1, 4.021, 10570.375, 209.744, 52670.464 20/11/28,13:43:18,11,09,1, 11.9,1,1, 4.021, 10570.348, 209.712, 52670.449 20/11/28,13:43:18,12,09,1, 11.9,1,1, 4.021, 10570.349, 209.736, 52670.438 20/11/28,13:43:18,13,09,1, 11.9,1,1, 4.021, 10570.351, 209.788, 52670.475 20/11/28,13:43:18,14,09,1, 11.9,1,1, 4.021, 10570.356, 209.780, 52670.468 20/11/28,13:43:18,15,09,1, 11.9,1,1, 4.021, 10570.316, 209.720, 52670.471 20/11/28,13:43:18,16,09,1, 11.9,1,1, 4.021, 10570.322, 209.704, 52670.440 20/11/28,13:43:18,17,09,1, 11.9,1,1, 4.021, 10570.329, 209.758, 52670.447 20/11/28,13:43:18,18,09,1, 11.9,1,1, 4.021, 10570.358, 209.776, 52670.496 20/11/28,13:43:18,19,09,1, 11.9,1,1, 4.021, 10570.337, 209.748, 52670.429 20/11/28,13:43:19,00,09,1, 11.9,1,1, 4.022, 10570.335, 209.748, 52670.429 20/11/28,13:43:19,01,09,1, 11.9,1,1, 4.022, 10570.365, 209.783, 52670.510 20/11/28,13:43:19,02,09,1, 11.9,1,1, 4.022, 10570.349, 209.760, 52670.479 20/11/28,13:43:19,03,09,1, 11.9,1,1, 4.022, 10570.279, 209.740, 52670.272 20/11/28,13:43:19,04,09,1, 11.9,1,1, 4.022, 10570.277, 209.752, 52670.518 20/11/28,13:43:19,05,09,1, 11.9,1,1, 4.022, 10570.284, 209.770, 52670.482 20/11/28,13:43:19,06,09,1, 11.9,1,1, 4.022, 10570.325, 209.806, 52670.558 20/11/28,13:43:19,07,09,1, 11.9,1,1, 4.022, 10570.310, 209.736, 52670.483 20/11/28,13:43:19,08,09,1, 11.9,1,1, 4.022, 10570.306, 209.728, 52670.462 20/11/28,13:43:19,09,09,1, 11.9,1,1, 4.022, 10570.316, 209.789, 52670.488 20/11/28,13:43:19,10,09,1, 11.9,1,1, 4.022, 10570.304, 209.788, 52670.517 20/11/28,13:43:19,11,09,1, 11.9,1,1, 4.022, 10570.284, 209.744, 52670.446 20/11/28,13:43:19,12,09,1, 11.9,1,1, 4.022, 10570.286, 209.744, 52670.462 20/11/28,13:43:19,13,09,1, 11.9,1,1, 4.022, 10570.290, 209.788, 52670.507 20/11/28,13:43:19,14,09,1, 11.9,1,1, 4.022, 10570.306, 209.796, 52670.501 20/11/28,13:43:19,15,09,1, 11.9,1,1, 4.022, 10570.284, 209.731, 52670.506 20/11/28,13:43:19,16,09,1, 11.9,1,1, 4.022, 10570.294, 209.737, 52670.468 20/11/28,13:43:19,17,09,1, 11.9,1,1, 4.022, 10570.268, 209.783, 52670.488 20/11/28,13:43:19,18,09,1, 11.9,1,1, 4.022, 10570.259, 209.801, 52670.511 20/11/28,13:43:19,19,09,1, 11.9,1,1, 4.022, 10570.244, 209.731, 52670.474 20/11/28,13:43:20,00,09,1, 11.8,1,1, 4.022, 10570.244, 209.731, 52670.474 20/11/28,13:43:20,01,09,1, 11.8,1,1, 4.022, 10570.241, 209.785, 52670.559 20/11/28,13:43:20,02,09,1, 11.8,1,1, 4.022, 10570.251, 209.754, 52670.503 20/11/28,13:43:20,03,09,1, 11.8,1,1, 4.022, 10570.274, 209.732, 52670.521 20/11/28,13:43:20,04,09,1, 11.8,1,1, 4.022, 10570.265, 209.747, 52670.487 20/11/28,13:43:20,05,09,1, 11.8,1,1, 4.022, 10570.262, 209.769, 52670.480 20/11/28,13:43:20,06,09,1, 11.8,1,1, 4.022, 10570.274, 209.764, 52670.536 20/11/28,13:43:20,07,09,1, 11.8,1,1, 4.022, 10570.244, 209.769, 52670.586 20/11/28,13:43:20,08,09,1, 11.8,1,1, 4.022, 10570.259, 209.755, 52670.561 20/11/28,13:43:20,09,09,1, 11.8,1,1, 4.022, 10570.239, 209.767, 52670.562 20/11/28,13:43:20,10,09,1, 11.8,1,1, 4.022, 10570.257, 209.778, 52670.550 20/11/28,13:43:20,11,09,1, 11.8,1,1, 4.022, 10570.243, 209.800, 52670.591 20/11/28,13:43:20,12,09,1, 11.8,1,1, 4.022, 10570.210, 209.785, 52670.665 20/11/28,13:43:20,13,09,1, 11.8,1,1, 4.022, 10570.246, 209.802, 52670.588 20/11/28,13:43:20,14,09,1, 11.8,1,1, 4.022, 10570.191, 209.810, 52670.621 20/11/28,13:43:20,15,09,1, 11.8,1,1, 4.022, 10570.257, 209.786, 52670.567 20/11/28,13:43:20,16,09,1, 11.8,1,1, 4.022, 10570.224, 209.779, 52670.583 20/11/28,13:43:20,17,09,1, 11.8,1,1, 4.022, 10570.227, 209.781, 52670.569 20/11/28,13:43:20,18,09,1, 11.8,1,1, 4.022, 10570.219, 209.765, 52670.550 20/11/28,13:43:20,19,09,1, 11.8,1,1, 4.022, 10570.223, 209.779, 52670.601 20/11/28,13:43:21,00,09,1, 11.9,1,1, 4.024, 10570.219, 209.779, 52670.601 20/11/28,13:43:21,01,09,1, 11.9,1,1, 4.024, 10570.203, 209.785, 52670.554 20/11/28,13:43:21,02,09,1, 11.9,1,1, 4.024, 10570.230, 209.779, 52670.576 20/11/28,13:43:21,03,09,1, 11.9,1,1, 4.024, 10570.234, 209.790, 52670.564 20/11/28,13:43:21,04,09,1, 11.9,1,1, 4.024, 10570.238, 209.773, 52670.604 20/11/28,13:43:21,05,09,1, 11.9,1,1, 4.024, 10570.210, 209.827, 52670.835 20/11/28,13:43:21,06,09,1, 11.9,1,1, 4.024, 10570.246, 209.798, 52670.514 20/11/28,13:43:21,07,09,1, 11.9,1,1, 4.024, 10570.222, 209.780, 52670.535 20/11/28,13:43:21,08,09,1, 11.9,1,1, 4.024, 10570.230, 209.785, 52670.557 20/11/28,13:43:21,09,09,1, 11.9,1,1, 4.024, 10570.196, 209.755, 52670.589 20/11/28,13:43:21,10,09,1, 11.9,1,1, 4.024, 10570.209, 209.769, 52670.578 20/11/28,13:43:21,11,09,1, 11.9,1,1, 4.024, 10570.221, 209.810, 52670.582 20/11/28,13:43:21,12,09,1, 11.9,1,1, 4.024, 10570.194, 209.795, 52670.618 20/11/28,13:43:21,13,09,1, 11.9,1,1, 4.024, 10570.212, 209.785, 52670.595 20/11/28,13:43:21,14,09,1, 11.9,1,1, 4.024, 10570.205, 209.800, 52670.590 20/11/28,13:43:21,15,09,1, 11.9,1,1, 4.024, 10570.193, 209.795, 52670.585 20/11/28,13:43:21,16,09,1, 11.9,1,1, 4.024, 10570.200, 209.781, 52670.580 20/11/28,13:43:21,17,09,1, 11.9,1,1, 4.024, 10570.174, 209.792, 52670.593 20/11/28,13:43:21,18,09,1, 11.9,1,1, 4.024, 10570.183, 209.809, 52670.579 20/11/28,13:43:21,19,09,1, 11.9,1,1, 4.024, 10570.199, 209.798, 52670.601 20/11/28,13:43:22,00,09,1, 11.9,1,1, 4.022, 10570.194, 209.798, 52670.601 20/11/28,13:43:22,01,09,1, 11.9,1,1, 4.022, 10570.194, 209.799, 52670.637 20/11/28,13:43:22,02,09,1, 11.9,1,1, 4.022, 10570.206, 209.819, 52670.615 20/11/28,13:43:22,03,09,1, 11.9,1,1, 4.022, 10570.183, 209.778, 52670.611 20/11/28,13:43:22,04,09,1, 11.9,1,1, 4.022, 10570.202, 209.817, 52670.583 20/11/28,13:43:22,05,09,1, 11.9,1,1, 4.022, 10570.184, 209.805, 52670.596 20/11/28,13:43:22,06,09,1, 11.9,1,1, 4.022, 10570.183, 209.788, 52670.591 20/11/28,13:43:22,07,09,1, 11.9,1,1, 4.022, 10570.158, 209.774, 52670.566 20/11/28,13:43:22,08,09,1, 11.9,1,1, 4.022, 10570.160, 209.775, 52670.564 20/11/28,13:43:22,09,09,1, 11.9,1,1, 4.022, 10570.166, 209.798, 52670.579 20/11/28,13:43:22,10,09,1, 11.9,1,1, 4.022, 10570.147, 209.821, 52670.573 20/11/28,13:43:22,11,09,1, 11.9,1,1, 4.022, 10570.165, 209.788, 52670.576 20/11/28,13:43:22,12,09,1, 11.9,1,1, 4.022, 10570.170, 209.778, 52670.582 20/11/28,13:43:22,13,09,1, 11.9,1,1, 4.022, 10570.160, 209.791, 52670.579 20/11/28,13:43:22,14,09,1, 11.9,1,1, 4.022, 10570.178, 209.763, 52670.566 20/11/28,13:43:22,15,09,1, 11.9,1,1, 4.022, 10570.150, 209.800, 52670.566 20/11/28,13:43:22,16,09,1, 11.9,1,1, 4.022, 10570.160, 209.819, 52670.604 20/11/28,13:43:22,17,09,1, 11.9,1,1, 4.022, 10570.152, 209.810, 52670.562 20/11/28,13:43:22,18,09,1, 11.9,1,1, 4.022, 10570.120, 209.800, 52670.715 20/11/28,13:43:22,19,09,1, 11.9,1,1, 4.022, 10570.136, 209.797, 52670.604 20/11/28,13:43:23,00,09,1, 11.9,1,1, 4.022, 10570.135, 209.797, 52670.604 20/11/28,13:43:23,01,09,1, 11.9,1,1, 4.022, 10570.142, 209.808, 52670.565 20/11/28,13:43:23,02,09,1, 11.9,1,1, 4.022, 10570.137, 209.801, 52670.583 20/11/28,13:43:23,03,09,1, 11.9,1,1, 4.022, 10570.131, 209.790, 52670.548 20/11/28,13:43:23,04,09,1, 11.9,1,1, 4.022, 10570.146, 209.798, 52670.600 20/11/28,13:43:23,05,09,1, 11.9,1,1, 4.022, 10570.162, 209.785, 52670.582 20/11/28,13:43:23,06,09,1, 11.9,1,1, 4.022, 10570.135, 209.787, 52670.610 20/11/28,13:43:23,07,09,1, 11.9,1,1, 4.022, 10570.146, 209.773, 52670.575 20/11/28,13:43:23,08,09,1, 11.9,1,1, 4.022, 10570.130, 209.810, 52670.606 20/11/28,13:43:23,09,09,1, 11.9,1,1, 4.022, 10570.154, 209.785, 52670.628 20/11/28,13:43:23,10,09,1, 11.9,1,1, 4.022, 10570.136, 209.796, 52670.646 20/11/28,13:43:23,11,09,1, 11.9,1,1, 4.022, 10570.109, 209.797, 52670.604 20/11/28,13:43:23,12,09,1, 11.9,1,1, 4.022, 10570.133, 209.763, 52670.598 20/11/28,13:43:23,13,09,1, 11.9,1,1, 4.022, 10570.110, 209.784, 52670.583 20/11/28,13:43:23,14,09,1, 11.9,1,1, 4.022, 10570.143, 209.771, 52670.600 20/11/28,13:43:23,15,09,1, 11.9,1,1, 4.022, 10570.112, 209.776, 52670.594 20/11/28,13:43:23,16,09,1, 11.9,1,1, 4.022, 10570.130, 209.780, 52670.602 20/11/28,13:43:23,17,09,1, 11.9,1,1, 4.022, 10570.110, 209.761, 52670.582 20/11/28,13:43:23,18,09,1, 11.9,1,1, 4.022, 10570.104, 209.781, 52670.617 20/11/28,13:43:23,19,09,1, 11.9,1,1, 4.022, 10570.110, 209.772, 52670.607 20/11/28,13:43:24,00,09,1, 11.9,1,1, 4.021, 10570.110, 209.772, 52670.607 20/11/28,13:43:24,01,09,1, 11.9,1,1, 4.021, 10570.132, 209.772, 52670.592 20/11/28,13:43:24,02,09,1, 11.9,1,1, 4.021, 10570.128, 209.764, 52670.593 20/11/28,13:43:24,03,09,1, 11.9,1,1, 4.021, 10570.108, 209.769, 52670.764 20/11/28,13:43:24,04,09,1, 11.9,1,1, 4.021, 10570.109, 209.774, 52670.672 20/11/28,13:43:24,05,09,1, 11.9,1,1, 4.021, 10570.128, 209.767, 52670.623 20/11/28,13:43:24,06,09,1, 11.9,1,1, 4.021, 10570.109, 209.753, 52670.622 20/11/28,13:43:24,07,09,1, 11.9,1,1, 4.021, 10570.090, 209.764, 52670.615 20/11/28,13:43:24,08,09,1, 11.9,1,1, 4.021, 10570.099, 209.778, 52670.613 20/11/28,13:43:24,09,09,1, 11.9,1,1, 4.021, 10570.090, 209.783, 52670.648 20/11/28,13:43:24,10,09,1, 11.9,1,1, 4.021, 10570.078, 209.783, 52670.618 20/11/28,13:43:24,11,09,1, 11.9,1,1, 4.021, 10570.091, 209.782, 52670.627 20/11/28,13:43:24,12,09,1, 11.9,1,1, 4.021, 10570.093, 209.752, 52670.621 20/11/28,13:43:24,13,09,1, 11.9,1,1, 4.021, 10570.098, 209.763, 52670.633 20/11/28,13:43:24,14,09,1, 11.9,1,1, 4.021, 10570.076, 209.767, 52670.613 20/11/28,13:43:24,15,09,1, 11.9,1,1, 4.021, 10570.100, 209.765, 52670.594 20/11/28,13:43:24,16,09,1, 11.9,1,1, 4.021, 10570.096, 209.746, 52670.583 20/11/28,13:43:24,17,09,1, 11.9,1,1, 4.021, 10570.103, 209.785, 52670.593 20/11/28,13:43:24,18,09,1, 11.9,1,1, 4.021, 10570.115, 209.794, 52670.631 20/11/28,13:43:24,19,09,1, 11.9,1,1, 4.021, 10570.108, 209.781, 52670.611 20/11/28,13:43:25,00,09,1, 11.9,1,1, 4.018, 10570.102, 209.781, 52670.611 20/11/28,13:43:25,01,09,1, 11.9,1,1, 4.018, 10570.104, 209.782, 52670.606 20/11/28,13:43:25,02,09,1, 11.9,1,1, 4.018, 10570.088, 209.783, 52670.642 20/11/28,13:43:25,03,09,1, 11.9,1,1, 4.018, 10570.091, 209.761, 52670.601 20/11/28,13:43:25,04,09,1, 11.9,1,1, 4.018, 10570.093, 209.758, 52670.579 20/11/28,13:43:25,05,09,1, 11.9,1,1, 4.018, 10570.067, 209.764, 52670.611 20/11/28,13:43:25,06,09,1, 11.9,1,1, 4.018, 10570.078, 209.754, 52670.616 20/11/28,13:43:25,07,09,1, 11.9,1,1, 4.018, 10570.091, 209.792, 52670.591 20/11/28,13:43:25,08,09,1, 11.9,1,1, 4.018, 10570.064, 209.735, 52670.545 20/11/28,13:43:25,09,09,1, 11.9,1,1, 4.018, 10570.075, 209.753, 52670.586 20/11/28,13:43:25,10,09,1, 11.9,1,1, 4.018, 10570.074, 209.795, 52670.605 20/11/28,13:43:25,11,09,1, 11.9,1,1, 4.018, 10570.076, 209.751, 52670.608 20/11/28,13:43:25,12,09,1, 11.9,1,1, 4.018, 10570.070, 209.708, 52670.599 20/11/28,13:43:25,13,09,1, 11.9,1,1, 4.018, 10570.087, 209.760, 52670.657 20/11/28,13:43:25,14,09,1, 11.9,1,1, 4.018, 10570.098, 209.798, 52670.653 20/11/28,13:43:25,15,09,1, 11.9,1,1, 4.018, 10570.084, 209.770, 52670.623 20/11/28,13:43:25,16,09,1, 11.9,1,1, 4.018, 10570.068, 209.748, 52670.603 20/11/28,13:43:25,17,09,1, 11.9,1,1, 4.018, 10570.058, 209.719, 52670.641 20/11/28,13:43:25,18,09,1, 11.9,1,1, 4.018, 10570.072, 209.764, 52670.658 20/11/28,13:43:25,19,09,1, 11.9,1,1, 4.018, 10570.071, 209.762, 52670.646 20/11/28,13:43:26,00,09,1, 11.9,1,1, 4.022, 10570.068, 209.762, 52670.646 20/11/28,13:43:26,01,09,1, 11.9,1,1, 4.022, 10570.059, 209.751, 52670.596 20/11/28,13:43:26,02,09,1, 11.9,1,1, 4.022, 10570.099, 209.772, 52670.517 20/11/28,13:43:26,03,09,1, 11.9,1,1, 4.022, 10570.021, 209.755, 52670.667 20/11/28,13:43:26,04,09,1, 11.9,1,1, 4.022, 10570.030, 209.744, 52670.659 20/11/28,13:43:26,05,09,1, 11.9,1,1, 4.022, 10570.056, 209.758, 52670.611 20/11/28,13:43:26,06,09,1, 11.9,1,1, 4.022, 10570.070, 209.802, 52670.670 20/11/28,13:43:26,07,09,1, 11.9,1,1, 4.022, 10570.054, 209.765, 52670.640 20/11/28,13:43:26,08,09,1, 11.9,1,1, 4.022, 10570.045, 209.723, 52670.626 20/11/28,13:43:26,09,09,1, 11.9,1,1, 4.022, 10570.039, 209.713, 52670.589 20/11/28,13:43:26,10,09,1, 11.9,1,1, 4.022, 10570.060, 209.774, 52670.645 20/11/28,13:43:26,11,09,1, 11.9,1,1, 4.022, 10570.053, 209.768, 52670.649 20/11/28,13:43:26,12,09,1, 11.9,1,1, 4.022, 10570.043, 209.730, 52670.629 20/11/28,13:43:26,13,09,1, 11.9,1,1, 4.022, 10570.046, 209.741, 52670.617 20/11/28,13:43:26,14,09,1, 11.9,1,1, 4.022, 10570.052, 209.786, 52670.632 20/11/28,13:43:26,15,09,1, 11.9,1,1, 4.022, 10570.062, 209.746, 52670.605 20/11/28,13:43:26,16,09,1, 11.9,1,1, 4.022, 10570.041, 209.724, 52670.621 20/11/28,13:43:26,17,09,1, 11.9,1,1, 4.022, 10570.030, 209.715, 52670.612 20/11/28,13:43:26,18,09,1, 11.9,1,1, 4.022, 10570.047, 209.749, 52670.637 20/11/28,13:43:26,19,09,1, 11.9,1,1, 4.022, 10570.040, 209.772, 52670.644 20/11/28,13:43:27,00,09,1, 11.9,1,1, 4.022, 10570.035, 209.772, 52670.644 20/11/28,13:43:27,01,09,1, 11.9,1,1, 4.022, 10570.030, 209.722, 52670.603 20/11/28,13:43:27,02,09,1, 11.9,1,1, 4.022, 10570.023, 209.767, 52670.624 20/11/28,13:43:27,03,09,1, 11.9,1,1, 4.022, 10570.033, 209.751, 52670.639 20/11/28,13:43:27,04,09,1, 11.9,1,1, 4.022, 10570.032, 209.693, 52670.634 20/11/28,13:43:27,05,09,1, 11.9,1,1, 4.022, 10570.034, 209.735, 52670.631 20/11/28,13:43:27,06,09,1, 11.9,1,1, 4.022, 10570.033, 209.754, 52670.647 20/11/28,13:43:27,07,09,1, 11.9,1,1, 4.022, 10570.010, 209.751, 52670.646 20/11/28,13:43:27,08,09,1, 11.9,1,1, 4.022, 10570.017, 209.718, 52670.639 20/11/28,13:43:27,09,09,1, 11.9,1,1, 4.022, 10570.007, 209.690, 52670.610 20/11/28,13:43:27,10,09,1, 11.9,1,1, 4.022, 10570.043, 209.764, 52670.654 20/11/28,13:43:27,11,09,1, 11.9,1,1, 4.022, 10570.031, 209.771, 52670.727 20/11/28,13:43:27,12,09,1, 11.9,1,1, 4.022, 10570.040, 209.732, 52670.658 20/11/28,13:43:27,13,09,1, 11.9,1,1, 4.022, 10569.999, 209.712, 52670.630 20/11/28,13:43:27,14,09,1, 11.9,1,1, 4.022, 10570.021, 209.734, 52670.694 20/11/28,13:43:27,15,09,1, 11.9,1,1, 4.022, 10570.021, 209.741, 52670.653 20/11/28,13:43:27,16,09,1, 11.9,1,1, 4.022, 10570.021, 209.762, 52670.656 20/11/28,13:43:27,17,09,1, 11.9,1,1, 4.022, 10570.034, 209.705, 52670.668 20/11/28,13:43:27,18,09,1, 11.9,1,1, 4.022, 10569.998, 209.732, 52670.657 20/11/28,13:43:27,19,09,1, 11.9,1,1, 4.022, 10570.030, 209.762, 52670.685 20/11/28,13:43:28,00,09,1, 11.9,1,1, 4.024, 10570.027, 209.762, 52670.685 20/11/28,13:43:28,01,09,1, 11.9,1,1, 4.024, 10569.987, 209.686, 52670.647 20/11/28,13:43:28,02,09,1, 11.9,1,1, 4.024, 10570.005, 209.746, 52670.682 20/11/28,13:43:28,03,09,1, 11.9,1,1, 4.024, 10570.010, 209.719, 52670.700 20/11/28,13:43:28,04,09,1, 11.9,1,1, 4.024, 10570.003, 209.709, 52670.684 20/11/28,13:43:28,05,09,1, 11.9,1,1, 4.024, 10570.019, 209.696, 52670.657 20/11/28,13:43:28,06,09,1, 11.9,1,1, 4.024, 10570.015, 209.690, 52670.682 20/11/28,13:43:28,07,09,1, 11.9,1,1, 4.024, 10569.994, 209.723, 52670.676 20/11/28,13:43:28,08,09,1, 11.9,1,1, 4.024, 10570.007, 209.703, 52670.654 20/11/28,13:43:28,09,09,1, 11.9,1,1, 4.024, 10569.997, 209.683, 52670.623 20/11/28,13:43:28,10,09,1, 11.9,1,1, 4.024, 10569.996, 209.720, 52670.692 20/11/28,13:43:28,11,09,1, 11.9,1,1, 4.024, 10570.004, 209.732, 52670.699 20/11/28,13:43:28,12,09,1, 11.9,1,1, 4.024, 10569.981, 209.675, 52670.666 20/11/28,13:43:28,13,09,1, 11.9,1,1, 4.024, 10569.976, 209.672, 52670.661 20/11/28,13:43:28,14,09,1, 11.9,1,1, 4.024, 10570.003, 209.665, 52670.657 20/11/28,13:43:28,15,09,1, 11.9,1,1, 4.024, 10569.994, 209.724, 52670.694 20/11/28,13:43:28,16,09,1, 11.9,1,1, 4.024, 10569.976, 209.742, 52670.671 20/11/28,13:43:28,17,09,1, 11.9,1,1, 4.024, 10569.991, 209.666, 52670.652 20/11/28,13:43:28,18,09,1, 11.9,1,1, 4.024, 10569.972, 209.682, 52670.705 20/11/28,13:43:28,19,09,1, 11.9,1,1, 4.024, 10569.988, 209.736, 52670.636 20/11/28,13:43:29,00,09,1, 11.8,1,1, 4.019, 10569.985, 209.736, 52670.636 20/11/28,13:43:29,01,09,1, 11.8,1,1, 4.019, 10569.967, 209.661, 52670.632 20/11/28,13:43:29,02,09,1, 11.8,1,1, 4.019, 10569.983, 209.706, 52670.670 20/11/28,13:43:29,03,09,1, 11.8,1,1, 4.019, 10569.978, 209.715, 52670.681 20/11/28,13:43:29,04,09,1, 11.8,1,1, 4.019, 10569.978, 209.720, 52670.667 20/11/28,13:43:29,05,09,1, 11.8,1,1, 4.019, 10569.982, 209.637, 52670.434 20/11/28,13:43:29,06,09,1, 11.8,1,1, 4.019, 10569.972, 209.667, 52670.724 20/11/28,13:43:29,07,09,1, 11.8,1,1, 4.019, 10569.985, 209.728, 52670.703 20/11/28,13:43:29,08,09,1, 11.8,1,1, 4.019, 10569.959, 209.724, 52670.724 20/11/28,13:43:29,09,09,1, 11.8,1,1, 4.019, 10569.962, 209.677, 52670.660 20/11/28,13:43:29,10,09,1, 11.8,1,1, 4.019, 10569.936, 209.689, 52670.649 20/11/28,13:43:29,11,09,1, 11.8,1,1, 4.019, 10569.974, 209.730, 52670.681 20/11/28,13:43:29,12,09,1, 11.8,1,1, 4.019, 10569.966, 209.666, 52670.673 20/11/28,13:43:29,13,09,1, 11.8,1,1, 4.019, 10569.962, 209.670, 52670.660 20/11/28,13:43:29,14,09,1, 11.8,1,1, 4.019, 10569.970, 209.676, 52670.686 20/11/28,13:43:29,15,09,1, 11.8,1,1, 4.019, 10569.979, 209.736, 52670.677 20/11/28,13:43:29,16,09,1, 11.8,1,1, 4.019, 10569.973, 209.718, 52670.666 20/11/28,13:43:29,17,09,1, 11.8,1,1, 4.019, 10569.976, 209.664, 52670.668 20/11/28,13:43:29,18,09,1, 11.8,1,1, 4.019, 10569.942, 209.657, 52670.638 20/11/28,13:43:29,19,09,1, 11.8,1,1, 4.019, 10569.969, 209.695, 52670.661 20/11/28,13:43:30,00,09,1, 11.8,1,1, 4.019, 10569.968, 209.695, 52670.661 20/11/28,13:43:30,01,09,1, 11.8,1,1, 4.019, 10569.961, 209.669, 52670.688 20/11/28,13:43:30,02,09,1, 11.8,1,1, 4.019, 10569.949, 209.667, 52670.666 20/11/28,13:43:30,03,09,1, 11.8,1,1, 4.019, 10569.962, 209.646, 52670.665 20/11/28,13:43:30,04,09,1, 11.8,1,1, 4.019, 10569.951, 209.695, 52670.675 20/11/28,13:43:30,05,09,1, 11.8,1,1, 4.019, 10569.957, 209.663, 52670.672 20/11/28,13:43:30,06,09,1, 11.8,1,1, 4.019, 10569.942, 209.609, 52670.621 20/11/28,13:43:30,07,09,1, 11.8,1,1, 4.019, 10569.974, 209.677, 52670.687 20/11/28,13:43:30,08,09,1, 11.8,1,1, 4.019, 10569.989, 209.711, 52670.697 20/11/28,13:43:30,09,09,1, 11.8,1,1, 4.019, 10569.955, 209.666, 52670.635 20/11/28,13:43:30,10,09,1, 11.8,1,1, 4.019, 10569.950, 209.631, 52670.637 20/11/28,13:43:30,11,09,1, 11.8,1,1, 4.019, 10569.958, 209.664, 52670.681 20/11/28,13:43:30,12,09,1, 11.8,1,1, 4.019, 10569.955, 209.684, 52670.700 20/11/28,13:43:30,13,09,1, 11.8,1,1, 4.019, 10569.934, 209.657, 52670.699 20/11/28,13:43:30,14,09,1, 11.8,1,1, 4.019, 10569.941, 209.669, 52670.685 20/11/28,13:43:30,15,09,1, 11.8,1,1, 4.019, 10569.966, 209.666, 52670.670 20/11/28,13:43:30,16,09,1, 11.8,1,1, 4.019, 10569.946, 209.671, 52670.701 20/11/28,13:43:30,17,09,1, 11.8,1,1, 4.019, 10569.926, 209.655, 52670.669 20/11/28,13:43:30,18,09,1, 11.8,1,1, 4.019, 10569.929, 209.636, 52670.654 20/11/28,13:43:30,19,09,1, 11.8,1,1, 4.019, 10569.939, 209.669, 52670.699 20/11/28,13:43:31,00,09,1, 11.8,1,1, 4.026, 10569.935, 209.669, 52670.699 20/11/28,13:43:31,01,09,1, 11.8,1,1, 4.026, 10569.921, 209.649, 52670.686 20/11/28,13:43:31,02,09,1, 11.8,1,1, 4.026, 10569.898, 209.632, 52670.676 20/11/28,13:43:31,03,09,1, 11.8,1,1, 4.026, 10569.927, 209.640, 52670.667 20/11/28,13:43:31,04,09,1, 11.8,1,1, 4.026, 10569.937, 209.683, 52670.712 20/11/28,13:43:31,05,09,1, 11.8,1,1, 4.026, 10569.930, 209.689, 52670.725 20/11/28,13:43:31,06,09,1, 11.8,1,1, 4.026, 10569.924, 209.655, 52670.699 20/11/28,13:43:31,07,09,1, 11.8,1,1, 4.026, 10569.918, 209.675, 52670.685 20/11/28,13:43:31,08,09,1, 11.8,1,1, 4.026, 10569.941, 209.671, 52670.753 20/11/28,13:43:31,09,09,1, 11.8,1,1, 4.026, 10569.917, 209.631, 52670.690 20/11/28,13:43:31,10,09,1, 11.8,1,1, 4.026, 10569.902, 209.629, 52670.741 20/11/28,13:43:31,11,09,1, 11.8,1,1, 4.026, 10569.923, 209.631, 52670.710 20/11/28,13:43:31,12,09,1, 11.8,1,1, 4.026, 10569.928, 209.679, 52670.756 20/11/28,13:43:31,13,09,1, 11.8,1,1, 4.026, 10569.917, 209.651, 52670.739 20/11/28,13:43:31,14,09,1, 11.8,1,1, 4.026, 10569.935, 209.612, 52670.464 20/11/28,13:43:31,15,09,1, 11.8,1,1, 4.026, 10569.897, 209.641, 52670.676 20/11/28,13:43:31,16,09,1, 11.8,1,1, 4.026, 10569.886, 209.695, 52670.721 20/11/28,13:43:31,17,09,1, 11.8,1,1, 4.026, 10569.946, 209.652, 52670.444 20/11/28,13:43:31,18,09,1, 11.8,1,1, 4.026, 10569.921, 209.647, 52670.640 20/11/28,13:43:31,19,09,1, 11.8,1,1, 4.026, 10569.897, 209.639, 52670.660 20/11/28,13:43:32,00,09,1, 11.9,1,1, 4.022, 10569.893, 209.639, 52670.660 20/11/28,13:43:32,01,09,1, 11.9,1,1, 4.022, 10569.885, 209.632, 52670.726 20/11/28,13:43:32,02,09,1, 11.9,1,1, 4.022, 10569.905, 209.641, 52670.731 20/11/28,13:43:32,03,09,1, 11.9,1,1, 4.022, 10569.864, 209.618, 52670.697 20/11/28,13:43:32,04,09,1, 11.9,1,1, 4.022, 10569.920, 209.650, 52670.768 20/11/28,13:43:32,05,09,1, 11.9,1,1, 4.022, 10569.917, 209.683, 52670.766 20/11/28,13:43:32,06,09,1, 11.9,1,1, 4.022, 10569.916, 209.609, 52670.748 20/11/28,13:43:32,07,09,1, 11.9,1,1, 4.022, 10569.924, 209.601, 52670.699 20/11/28,13:43:32,08,09,1, 11.9,1,1, 4.022, 10569.889, 209.637, 52670.751 20/11/28,13:43:32,09,09,1, 11.9,1,1, 4.022, 10569.906, 209.610, 52670.718 20/11/28,13:43:32,10,09,1, 11.9,1,1, 4.022, 10569.891, 209.638, 52670.758 20/11/28,13:43:32,11,09,1, 11.9,1,1, 4.022, 10569.882, 209.620, 52670.734 20/11/28,13:43:32,12,09,1, 11.9,1,1, 4.022, 10569.881, 209.609, 52670.700 20/11/28,13:43:32,13,09,1, 11.9,1,1, 4.022, 10569.883, 209.642, 52670.731 20/11/28,13:43:32,14,09,1, 11.9,1,1, 4.022, 10569.898, 209.627, 52670.744 20/11/28,13:43:32,15,09,1, 11.9,1,1, 4.022, 10569.875, 209.586, 52670.694 20/11/28,13:43:32,16,09,1, 11.9,1,1, 4.022, 10569.881, 209.634, 52670.754 20/11/28,13:43:32,17,09,1, 11.9,1,1, 4.022, 10569.923, 209.660, 52670.719 20/11/28,13:43:32,18,09,1, 11.9,1,1, 4.022, 10569.868, 209.627, 52670.751 20/11/28,13:43:32,19,09,1, 11.9,1,1, 4.022, 10569.879, 209.619, 52670.762 20/11/28,13:43:33,00,09,1, 11.9,1,1, 4.025, 10569.876, 209.619, 52670.762 20/11/28,13:43:33,01,09,1, 11.9,1,1, 4.025, 10569.870, 209.625, 52670.752 20/11/28,13:43:33,02,09,1, 11.9,1,1, 4.025, 10569.871, 209.635, 52670.790 20/11/28,13:43:33,03,09,1, 11.9,1,1, 4.025, 10569.887, 209.593, 52670.750 20/11/28,13:43:33,04,09,1, 11.9,1,1, 4.025, 10569.869, 209.593, 52670.742 20/11/28,13:43:33,05,09,1, 11.9,1,1, 4.025, 10569.874, 209.637, 52670.781 20/11/28,13:43:33,06,09,1, 11.9,1,1, 4.025, 10569.870, 209.639, 52670.751 20/11/28,13:43:33,07,09,1, 11.9,1,1, 4.025, 10569.829, 209.576, 52670.732 20/11/28,13:43:33,08,09,1, 11.9,1,1, 4.025, 10569.852, 209.615, 52670.773 20/11/28,13:43:33,09,09,1, 11.9,1,1, 4.025, 10569.884, 209.637, 52670.786 20/11/28,13:43:33,10,09,1, 11.9,1,1, 4.025, 10569.875, 209.645, 52670.764 20/11/28,13:43:33,11,09,1, 11.9,1,1, 4.025, 10569.845, 209.569, 52670.738 20/11/28,13:43:33,12,09,1, 11.9,1,1, 4.025, 10569.861, 209.557, 52670.747 20/11/28,13:43:33,13,09,1, 11.9,1,1, 4.025, 10569.839, 209.618, 52670.773 20/11/28,13:43:33,14,09,1, 11.9,1,1, 4.025, 10569.843, 209.611, 52670.786 20/11/28,13:43:33,15,09,1, 11.9,1,1, 4.025, 10569.854, 209.569, 52670.548 20/11/28,13:43:33,16,09,1, 11.9,1,1, 4.025, 10569.879, 209.561, 52670.716 20/11/28,13:43:33,17,09,1, 11.9,1,1, 4.025, 10569.842, 209.614, 52670.767 20/11/28,13:43:33,18,09,1, 11.9,1,1, 4.025, 10569.820, 209.615, 52670.750 20/11/28,13:43:33,19,09,1, 11.9,1,1, 4.025, 10569.846, 209.585, 52670.762 20/11/28,13:43:34,00,09,1, 11.8,1,1, 4.022, 10569.843, 209.585, 52670.762 20/11/28,13:43:34,01,09,1, 11.8,1,1, 4.022, 10569.827, 209.611, 52670.785 20/11/28,13:43:34,02,09,1, 11.8,1,1, 4.022, 10569.845, 209.654, 52670.788 20/11/28,13:43:34,03,09,1, 11.8,1,1, 4.022, 10569.831, 209.589, 52670.774 20/11/28,13:43:34,04,09,1, 11.8,1,1, 4.022, 10569.828, 209.581, 52670.735 20/11/28,13:43:34,05,09,1, 11.8,1,1, 4.022, 10569.823, 209.609, 52670.757 20/11/28,13:43:34,06,09,1, 11.8,1,1, 4.022, 10569.826, 209.610, 52670.793 20/11/28,13:43:34,07,09,1, 11.8,1,1, 4.022, 10569.820, 209.602, 52670.753 20/11/28,13:43:34,08,09,1, 11.8,1,1, 4.022, 10569.820, 209.600, 52670.773 20/11/28,13:43:34,09,09,1, 11.8,1,1, 4.022, 10569.824, 209.628, 52670.769 20/11/28,13:43:34,10,09,1, 11.8,1,1, 4.022, 10569.795, 209.629, 52670.783 20/11/28,13:43:34,11,09,1, 11.8,1,1, 4.022, 10569.826, 209.583, 52670.761 20/11/28,13:43:34,12,09,1, 11.8,1,1, 4.022, 10569.781, 209.553, 52670.741 20/11/28,13:43:34,13,09,1, 11.8,1,1, 4.022, 10569.813, 209.600, 52670.797 20/11/28,13:43:34,14,09,1, 11.8,1,1, 4.022, 10569.819, 209.629, 52670.838 20/11/28,13:43:34,15,09,1, 11.8,1,1, 4.022, 10569.806, 209.598, 52670.811 20/11/28,13:43:34,16,09,1, 11.8,1,1, 4.022, 10569.782, 209.587, 52670.793 20/11/28,13:43:34,17,09,1, 11.8,1,1, 4.022, 10569.796, 209.627, 52670.805 20/11/28,13:43:34,18,09,1, 11.8,1,1, 4.022, 10569.788, 209.601, 52670.810 20/11/28,13:43:34,19,09,1, 11.8,1,1, 4.022, 10569.790, 209.584, 52670.802 20/11/28,13:43:35,00,09,1, 11.8,1,1, 4.022, 10569.785, 209.584, 52670.802 20/11/28,13:43:35,01,09,1, 11.8,1,1, 4.022, 10569.773, 209.579, 52670.813 20/11/28,13:43:35,02,09,1, 11.8,1,1, 4.022, 10569.786, 209.635, 52670.810 20/11/28,13:43:35,03,09,1, 11.8,1,1, 4.022, 10569.769, 209.580, 52670.754 20/11/28,13:43:35,04,09,1, 11.8,1,1, 4.022, 10569.759, 209.540, 52670.768 20/11/28,13:43:35,05,09,1, 11.8,1,1, 4.022, 10569.786, 209.604, 52670.784 20/11/28,13:43:35,06,09,1, 11.8,1,1, 4.022, 10569.810, 209.617, 52670.837 20/11/28,13:43:35,07,09,1, 11.8,1,1, 4.022, 10569.788, 209.595, 52670.822 20/11/28,13:43:35,08,09,1, 11.8,1,1, 4.022, 10569.758, 209.536, 52670.788 20/11/28,13:43:35,09,09,1, 11.8,1,1, 4.022, 10569.769, 209.572, 52670.804 20/11/28,13:43:35,10,09,1, 11.8,1,1, 4.022, 10569.758, 209.583, 52670.804 20/11/28,13:43:35,11,09,1, 11.8,1,1, 4.022, 10569.761, 209.574, 52670.794 20/11/28,13:43:35,12,09,1, 11.8,1,1, 4.022, 10569.761, 209.540, 52670.806 20/11/28,13:43:35,13,09,1, 11.8,1,1, 4.022, 10569.762, 209.583, 52670.821 20/11/28,13:43:35,14,09,1, 11.8,1,1, 4.022, 10569.770, 209.602, 52670.854 20/11/28,13:43:35,15,09,1, 11.8,1,1, 4.022, 10569.742, 209.550, 52670.614 20/11/28,13:43:35,16,09,1, 11.8,1,1, 4.022, 10569.724, 209.553, 52670.838 20/11/28,13:43:35,17,09,1, 11.8,1,1, 4.022, 10569.743, 209.600, 52670.868 20/11/28,13:43:35,18,09,1, 11.8,1,1, 4.022, 10569.759, 209.625, 52670.869 20/11/28,13:43:35,19,09,1, 11.8,1,1, 4.022, 10569.766, 209.584, 52670.810 20/11/28,13:43:36,00,09,1, 11.9,1,1, 4.025, 10569.760, 209.584, 52670.810 20/11/28,13:43:36,01,09,1, 11.9,1,1, 4.025, 10569.744, 209.576, 52670.832 20/11/28,13:43:36,02,09,1, 11.9,1,1, 4.025, 10569.720, 209.586, 52670.827 20/11/28,13:43:36,03,09,1, 11.9,1,1, 4.025, 10569.772, 209.599, 52670.851 20/11/28,13:43:36,04,09,1, 11.9,1,1, 4.025, 10569.735, 209.520, 52670.828 20/11/28,13:43:36,05,09,1, 11.9,1,1, 4.025, 10569.762, 209.563, 52670.807 20/11/28,13:43:36,06,09,1, 11.9,1,1, 4.025, 10569.782, 209.612, 52670.877 20/11/28,13:43:36,07,09,1, 11.9,1,1, 4.025, 10569.739, 209.575, 52670.846 20/11/28,13:43:36,08,09,1, 11.9,1,1, 4.025, 10569.751, 209.541, 52670.863 20/11/28,13:43:36,09,09,1, 11.9,1,1, 4.025, 10569.738, 209.525, 52670.782 20/11/28,13:43:36,10,09,1, 11.9,1,1, 4.025, 10569.759, 209.572, 52670.909 20/11/28,13:43:36,11,09,1, 11.9,1,1, 4.025, 10569.765, 209.580, 52670.814 20/11/28,13:43:36,12,09,1, 11.9,1,1, 4.025, 10569.734, 209.529, 52670.855 20/11/28,13:43:36,13,09,1, 11.9,1,1, 4.025, 10569.729, 209.571, 52670.850 20/11/28,13:43:36,14,09,1, 11.9,1,1, 4.025, 10569.733, 209.562, 52670.881 20/11/28,13:43:36,15,09,1, 11.9,1,1, 4.025, 10569.725, 209.567, 52670.846 20/11/28,13:43:36,16,09,1, 11.9,1,1, 4.025, 10569.690, 209.542, 52670.849 20/11/28,13:43:36,17,09,1, 11.9,1,1, 4.025, 10569.721, 209.558, 52670.797 20/11/28,13:43:36,18,09,1, 11.9,1,1, 4.025, 10569.691, 209.580, 52670.863 20/11/28,13:43:36,19,09,1, 11.9,1,1, 4.025, 10569.711, 209.584, 52670.878 20/11/28,13:43:37,00,09,1, 11.9,1,1, 4.022, 10569.710, 209.584, 52670.878 20/11/28,13:43:37,01,09,1, 11.9,1,1, 4.022, 10569.684, 209.523, 52670.811 20/11/28,13:43:37,02,09,1, 11.9,1,1, 4.022, 10569.720, 209.589, 52670.863 20/11/28,13:43:37,03,09,1, 11.9,1,1, 4.022, 10569.717, 209.580, 52670.850 20/11/28,13:43:37,04,09,1, 11.9,1,1, 4.022, 10569.691, 209.531, 52670.848 20/11/28,13:43:37,05,09,1, 11.9,1,1, 4.022, 10569.692, 209.510, 52670.824 20/11/28,13:43:37,06,09,1, 11.9,1,1, 4.022, 10569.706, 209.555, 52670.858 20/11/28,13:43:37,07,09,1, 11.9,1,1, 4.022, 10569.699, 209.552, 52670.868 20/11/28,13:43:37,08,09,1, 11.9,1,1, 4.022, 10569.682, 209.538, 52670.864 20/11/28,13:43:37,09,09,1, 11.9,1,1, 4.022, 10569.703, 209.518, 52670.840 20/11/28,13:43:37,10,09,1, 11.9,1,1, 4.022, 10569.697, 209.577, 52670.869 20/11/28,13:43:37,11,09,1, 11.9,1,1, 4.022, 10569.692, 209.594, 52670.872 20/11/28,13:43:37,12,09,1, 11.9,1,1, 4.022, 10569.687, 209.529, 52670.830 20/11/28,13:43:37,13,09,1, 11.9,1,1, 4.022, 10569.662, 209.494, 52670.803 20/11/28,13:43:37,14,09,1, 11.9,1,1, 4.022, 10569.678, 209.560, 52670.871 20/11/28,13:43:37,15,09,1, 11.9,1,1, 4.022, 10569.675, 209.571, 52670.869 20/11/28,13:43:37,16,09,1, 11.9,1,1, 4.022, 10569.685, 209.530, 52670.837 20/11/28,13:43:37,17,09,1, 11.9,1,1, 4.022, 10569.695, 209.523, 52670.855 20/11/28,13:43:37,18,09,1, 11.9,1,1, 4.022, 10569.674, 209.528, 52670.866 20/11/28,13:43:37,19,09,1, 11.9,1,1, 4.022, 10569.672, 209.559, 52670.872 20/11/28,13:43:38,00,09,1, 11.8,1,1, 4.019, 10569.668, 209.559, 52670.872 20/11/28,13:43:38,01,09,1, 11.8,1,1, 4.019, 10569.660, 209.502, 52670.841 20/11/28,13:43:38,02,09,1, 11.8,1,1, 4.019, 10569.678, 209.538, 52670.919 20/11/28,13:43:38,03,09,1, 11.8,1,1, 4.019, 10569.675, 209.554, 52670.880 20/11/28,13:43:38,04,09,1, 11.8,1,1, 4.019, 10569.684, 209.550, 52670.861 20/11/28,13:43:38,05,09,1, 11.8,1,1, 4.019, 10569.667, 209.512, 52670.861 20/11/28,13:43:38,06,09,1, 11.8,1,1, 4.019, 10569.650, 209.529, 52670.864 20/11/28,13:43:38,07,09,1, 11.8,1,1, 4.019, 10569.653, 209.577, 52670.900 20/11/28,13:43:38,08,09,1, 11.8,1,1, 4.019, 10569.658, 209.566, 52670.880 20/11/28,13:43:38,09,09,1, 11.8,1,1, 4.019, 10569.668, 209.527, 52670.876 20/11/28,13:43:38,10,09,1, 11.8,1,1, 4.019, 10569.656, 209.524, 52670.861 20/11/28,13:43:38,11,09,1, 11.8,1,1, 4.019, 10569.663, 209.545, 52670.932 20/11/28,13:43:38,12,09,1, 11.8,1,1, 4.019, 10569.624, 209.558, 52670.927 20/11/28,13:43:38,13,09,1, 11.8,1,1, 4.019, 10569.626, 209.523, 52670.869 20/11/28,13:43:38,14,09,1, 11.8,1,1, 4.019, 10569.641, 209.540, 52670.852 20/11/28,13:43:38,15,09,1, 11.8,1,1, 4.019, 10569.617, 209.572, 52671.008 20/11/28,13:43:38,16,09,1, 11.8,1,1, 4.019, 10569.663, 209.566, 52670.889 20/11/28,13:43:38,17,09,1, 11.8,1,1, 4.019, 10569.627, 209.502, 52670.835 20/11/28,13:43:38,18,09,1, 11.8,1,1, 4.019, 10569.643, 209.500, 52670.860 20/11/28,13:43:38,19,09,1, 11.8,1,1, 4.019, 10569.659, 209.563, 52670.921 20/11/28,13:43:39,00,09,1, 11.9,1,1, 4.022, 10569.651, 209.563, 52670.921 20/11/28,13:43:39,01,09,1, 11.9,1,1, 4.022, 10569.619, 209.510, 52670.896 20/11/28,13:43:39,02,09,1, 11.9,1,1, 4.022, 10569.614, 209.523, 52670.883 20/11/28,13:43:39,03,09,1, 11.9,1,1, 4.022, 10569.632, 209.549, 52670.882 20/11/28,13:43:39,04,09,1, 11.9,1,1, 4.022, 10569.655, 209.525, 52670.925 20/11/28,13:43:39,05,09,1, 11.9,1,1, 4.022, 10569.608, 209.513, 52670.898 20/11/28,13:43:39,06,09,1, 11.9,1,1, 4.022, 10569.617, 209.497, 52670.907 20/11/28,13:43:39,07,09,1, 11.9,1,1, 4.022, 10569.662, 209.556, 52670.934 20/11/28,13:43:39,08,09,1, 11.9,1,1, 4.022, 10569.616, 209.561, 52670.891 20/11/28,13:43:39,09,09,1, 11.9,1,1, 4.022, 10569.623, 209.535, 52670.913 20/11/28,13:43:39,10,09,1, 11.9,1,1, 4.022, 10569.608, 209.510, 52670.911 20/11/28,13:43:39,11,09,1, 11.9,1,1, 4.022, 10569.646, 209.578, 52670.883 20/11/28,13:43:39,12,09,1, 11.9,1,1, 4.022, 10569.655, 209.553, 52670.905 20/11/28,13:43:39,13,09,1, 11.9,1,1, 4.022, 10569.616, 209.507, 52670.899 20/11/28,13:43:39,14,09,1, 11.9,1,1, 4.022, 10569.610, 209.504, 52670.897 20/11/28,13:43:39,15,09,1, 11.9,1,1, 4.022, 10569.617, 209.544, 52670.912 20/11/28,13:43:39,16,09,1, 11.9,1,1, 4.022, 10569.613, 209.551, 52670.889 20/11/28,13:43:39,17,09,1, 11.9,1,1, 4.022, 10569.585, 209.518, 52670.888 20/11/28,13:43:39,18,09,1, 11.9,1,1, 4.022, 10569.600, 209.517, 52670.858 20/11/28,13:43:39,19,09,1, 11.9,1,1, 4.022, 10569.598, 209.527, 52670.877 20/11/28,13:43:40,00,09,1, 12.0,1,1, 4.026, 10569.593, 209.527, 52670.877 20/11/28,13:43:40,01,09,1, 12.0,1,1, 4.026, 10569.620, 209.525, 52670.865 20/11/28,13:43:40,02,09,1, 12.0,1,1, 4.026, 10569.578, 209.500, 52670.837 20/11/28,13:43:40,03,09,1, 12.0,1,1, 4.026, 10569.590, 209.545, 52670.855 20/11/28,13:43:40,04,09,1, 12.0,1,1, 4.026, 10569.614, 209.543, 52670.889 20/11/28,13:43:40,05,09,1, 12.0,1,1, 4.026, 10569.604, 209.529, 52670.905 20/11/28,13:43:40,06,09,1, 12.0,1,1, 4.026, 10569.591, 209.518, 52670.875 20/11/28,13:43:40,07,09,1, 12.0,1,1, 4.026, 10569.607, 209.551, 52670.903 20/11/28,13:43:40,08,09,1, 12.0,1,1, 4.026, 10569.614, 209.577, 52671.201 20/11/28,13:43:40,09,09,1, 12.0,1,1, 4.026, 10569.614, 209.525, 52670.836 20/11/28,13:43:40,10,09,1, 12.0,1,1, 4.026, 10569.602, 209.493, 52670.810 20/11/28,13:43:40,11,09,1, 12.0,1,1, 4.026, 10569.611, 209.549, 52670.876 20/11/28,13:43:40,12,09,1, 12.0,1,1, 4.026, 10569.622, 209.578, 52670.918 20/11/28,13:43:40,13,09,1, 12.0,1,1, 4.026, 10569.608, 209.529, 52670.938 20/11/28,13:43:40,14,09,1, 12.0,1,1, 4.026, 10569.587, 209.492, 52670.883 20/11/28,13:43:40,15,09,1, 12.0,1,1, 4.026, 10569.603, 209.520, 52670.955 20/11/28,13:43:40,16,09,1, 12.0,1,1, 4.026, 10569.573, 209.538, 52670.939 20/11/28,13:43:40,17,09,1, 12.0,1,1, 4.026, 10569.590, 209.509, 52670.935 20/11/28,13:43:40,18,09,1, 12.0,1,1, 4.026, 10569.583, 209.510, 52670.904 20/11/28,13:43:40,19,09,1, 12.0,1,1, 4.026, 10569.590, 209.529, 52670.928 20/11/28,13:43:41,00,09,1, 11.9,1,1, 4.021, 10569.584, 209.529, 52670.928 20/11/28,13:43:41,01,09,1, 11.9,1,1, 4.021, 10569.593, 209.490, 52670.925 20/11/28,13:43:41,02,09,1, 11.9,1,1, 4.021, 10569.577, 209.480, 52670.932 20/11/28,13:43:41,03,09,1, 11.9,1,1, 4.021, 10569.592, 209.526, 52670.951 20/11/28,13:43:41,04,09,1, 11.9,1,1, 4.021, 10569.595, 209.561, 52670.951 20/11/28,13:43:41,05,09,1, 11.9,1,1, 4.021, 10569.558, 209.518, 52670.947 20/11/28,13:43:41,06,09,1, 11.9,1,1, 4.021, 10569.566, 209.520, 52670.912 20/11/28,13:43:41,07,09,1, 11.9,1,1, 4.021, 10569.588, 209.540, 52670.961 20/11/28,13:43:41,08,09,1, 11.9,1,1, 4.021, 10569.576, 209.573, 52670.992 20/11/28,13:43:41,09,09,1, 11.9,1,1, 4.021, 10569.571, 209.534, 52670.968 20/11/28,13:43:41,10,09,1, 11.9,1,1, 4.021, 10569.572, 209.502, 52670.945 20/11/28,13:43:41,11,09,1, 11.9,1,1, 4.021, 10569.566, 209.530, 52670.946 20/11/28,13:43:41,12,09,1, 11.9,1,1, 4.021, 10569.592, 209.559, 52670.994 20/11/28,13:43:41,13,09,1, 11.9,1,1, 4.021, 10569.568, 209.521, 52670.954 20/11/28,13:43:41,14,09,1, 11.9,1,1, 4.021, 10569.540, 209.492, 52670.935 20/11/28,13:43:41,15,09,1, 11.9,1,1, 4.021, 10569.582, 209.528, 52670.954 20/11/28,13:43:41,16,09,1, 11.9,1,1, 4.021, 10569.563, 209.522, 52670.975 20/11/28,13:43:41,17,09,1, 11.9,1,1, 4.021, 10569.541, 209.547, 52670.965 20/11/28,13:43:41,18,09,1, 11.9,1,1, 4.021, 10569.547, 209.510, 52670.981 20/11/28,13:43:41,19,09,1, 11.9,1,1, 4.021, 10569.569, 209.541, 52670.986 20/11/28,13:43:42,00,09,1, 11.8,1,1, 4.022, 10569.568, 209.541, 52670.986 20/11/28,13:43:42,01,09,1, 11.8,1,1, 4.022, 10569.556, 209.522, 52671.013 20/11/28,13:43:42,02,09,1, 11.8,1,1, 4.022, 10569.537, 209.504, 52670.960 20/11/28,13:43:42,03,09,1, 11.8,1,1, 4.022, 10569.558, 209.518, 52670.991 20/11/28,13:43:42,04,09,1, 11.8,1,1, 4.022, 10569.550, 209.578, 52671.005 20/11/28,13:43:42,05,09,1, 11.8,1,1, 4.022, 10569.544, 209.516, 52670.961 20/11/28,13:43:42,06,09,1, 11.8,1,1, 4.022, 10569.543, 209.506, 52670.986 20/11/28,13:43:42,07,09,1, 11.8,1,1, 4.022, 10569.541, 209.509, 52670.956 20/11/28,13:43:42,08,09,1, 11.8,1,1, 4.022, 10569.561, 209.577, 52670.993 20/11/28,13:43:42,09,09,1, 11.8,1,1, 4.022, 10569.554, 209.533, 52670.946 20/11/28,13:43:42,10,09,1, 11.8,1,1, 4.022, 10569.543, 209.518, 52670.953 20/11/28,13:43:42,11,09,1, 11.8,1,1, 4.022, 10569.563, 209.537, 52670.961 20/11/28,13:43:42,12,09,1, 11.8,1,1, 4.022, 10569.549, 209.566, 52670.992 20/11/28,13:43:42,13,09,1, 11.8,1,1, 4.022, 10569.532, 209.535, 52670.923 20/11/28,13:43:42,14,09,1, 11.8,1,1, 4.022, 10569.522, 209.478, 52670.930 20/11/28,13:43:42,15,09,1, 11.8,1,1, 4.022, 10569.533, 209.531, 52670.985 20/11/28,13:43:42,16,09,1, 11.8,1,1, 4.022, 10569.564, 209.540, 52670.978 20/11/28,13:43:42,17,09,1, 11.8,1,1, 4.022, 10569.536, 209.529, 52670.994 20/11/28,13:43:42,18,09,1, 11.8,1,1, 4.022, 10569.561, 209.519, 52670.972 20/11/28,13:43:42,19,09,1, 11.8,1,1, 4.022, 10569.554, 209.530, 52670.959 20/11/28,13:43:43,00,09,1, 11.8,1,1, 4.024, 10569.551, 209.530, 52670.959 20/11/28,13:43:43,01,09,1, 11.8,1,1, 4.024, 10569.538, 209.525, 52670.990 20/11/28,13:43:43,02,09,1, 11.8,1,1, 4.024, 10569.535, 209.486, 52670.978 20/11/28,13:43:43,03,09,1, 11.8,1,1, 4.024, 10569.567, 209.548, 52671.004 20/11/28,13:43:43,04,09,1, 11.8,1,1, 4.024, 10569.569, 209.575, 52671.051 20/11/28,13:43:43,05,09,1, 11.8,1,1, 4.024, 10569.519, 209.509, 52670.985 20/11/28,13:43:43,06,09,1, 11.8,1,1, 4.024, 10569.532, 209.508, 52670.993 20/11/28,13:43:43,07,09,1, 11.8,1,1, 4.024, 10569.529, 209.518, 52670.989 20/11/28,13:43:43,08,09,1, 11.8,1,1, 4.024, 10569.543, 209.568, 52671.041 20/11/28,13:43:43,09,09,1, 11.8,1,1, 4.024, 10569.532, 209.577, 52670.977 20/11/28,13:43:43,10,09,1, 11.8,1,1, 4.024, 10569.532, 209.515, 52671.094 20/11/28,13:43:43,11,09,1, 11.8,1,1, 4.024, 10569.510, 209.535, 52671.001 20/11/28,13:43:43,12,09,1, 11.8,1,1, 4.024, 10569.524, 209.547, 52671.067 20/11/28,13:43:43,13,09,1, 11.8,1,1, 4.024, 10569.527, 209.515, 52671.007 20/11/28,13:43:43,14,09,1, 11.8,1,1, 4.024, 10569.523, 209.486, 52670.986 20/11/28,13:43:43,15,09,1, 11.8,1,1, 4.024, 10569.534, 209.521, 52671.017 20/11/28,13:43:43,16,09,1, 11.8,1,1, 4.024, 10569.548, 209.559, 52671.059 20/11/28,13:43:43,17,09,1, 11.8,1,1, 4.024, 10569.525, 209.543, 52671.026 20/11/28,13:43:43,18,09,1, 11.8,1,1, 4.024, 10569.527, 209.511, 52671.033 20/11/28,13:43:43,19,09,1, 11.8,1,1, 4.024, 10569.557, 209.516, 52671.003 20/11/28,13:43:44,00,09,1, 11.9,1,1, 4.021, 10569.551, 209.516, 52671.003 20/11/28,13:43:44,01,09,1, 11.9,1,1, 4.021, 10569.530, 209.568, 52671.033 20/11/28,13:43:44,02,09,1, 11.9,1,1, 4.021, 10569.547, 209.504, 52671.027 20/11/28,13:43:44,03,09,1, 11.9,1,1, 4.021, 10569.536, 209.533, 52671.015 20/11/28,13:43:44,04,09,1, 11.9,1,1, 4.021, 10569.546, 209.560, 52671.021 20/11/28,13:43:44,05,09,1, 11.9,1,1, 4.021, 10569.545, 209.560, 52671.051 20/11/28,13:43:44,06,09,1, 11.9,1,1, 4.021, 10569.546, 209.530, 52671.063 20/11/28,13:43:44,07,09,1, 11.9,1,1, 4.021, 10569.522, 209.499, 52671.003 20/11/28,13:43:44,08,09,1, 11.9,1,1, 4.021, 10569.560, 209.561, 52671.083 20/11/28,13:43:44,09,09,1, 11.9,1,1, 4.021, 10569.526, 209.570, 52671.051 20/11/28,13:43:44,10,09,1, 11.9,1,1, 4.021, 10569.528, 209.512, 52671.042 20/11/28,13:43:44,11,09,1, 11.9,1,1, 4.021, 10569.533, 209.487, 52671.016 20/11/28,13:43:44,12,09,1, 11.9,1,1, 4.021, 10569.521, 209.532, 52671.045 20/11/28,13:43:44,13,09,1, 11.9,1,1, 4.021, 10569.532, 209.536, 52671.059 20/11/28,13:43:44,14,09,1, 11.9,1,1, 4.021, 10569.557, 209.507, 52671.027 20/11/28,13:43:44,15,09,1, 11.9,1,1, 4.021, 10569.520, 209.539, 52671.013 20/11/28,13:43:44,16,09,1, 11.9,1,1, 4.021, 10569.522, 209.559, 52671.026 20/11/28,13:43:44,17,09,1, 11.9,1,1, 4.021, 10569.551, 209.521, 52671.059 20/11/28,13:43:44,18,09,1, 11.9,1,1, 4.021, 10569.530, 209.521, 52671.028 20/11/28,13:43:44,19,09,1, 11.9,1,1, 4.021, 10569.510, 209.514, 52671.010 20/11/28,13:43:45,00,09,1, 11.9,1,1, 4.022, 10569.509, 209.514, 52671.010 20/11/28,13:43:45,01,09,1, 11.9,1,1, 4.022, 10569.537, 209.569, 52671.111 20/11/28,13:43:45,02,09,1, 11.9,1,1, 4.022, 10569.539, 209.524, 52671.067 20/11/28,13:43:45,03,09,1, 11.9,1,1, 4.022, 10569.516, 209.496, 52671.057 20/11/28,13:43:45,04,09,1, 11.9,1,1, 4.022, 10569.563, 209.522, 52671.078 20/11/28,13:43:45,05,09,1, 11.9,1,1, 4.022, 10569.560, 209.551, 52671.090 20/11/28,13:43:45,06,09,1, 11.9,1,1, 4.022, 10569.534, 209.523, 52671.073 20/11/28,13:43:45,07,09,1, 11.9,1,1, 4.022, 10569.521, 209.518, 52671.080 20/11/28,13:43:45,08,09,1, 11.9,1,1, 4.022, 10569.534, 209.501, 52671.034 20/11/28,13:43:45,09,09,1, 11.9,1,1, 4.022, 10569.534, 209.538, 52671.062 20/11/28,13:43:45,10,09,1, 11.9,1,1, 4.022, 10569.544, 209.531, 52671.135 20/11/28,13:43:45,11,09,1, 11.9,1,1, 4.022, 10569.548, 209.498, 52671.061 20/11/28,13:43:45,12,09,1, 11.9,1,1, 4.022, 10569.550, 209.541, 52671.080 20/11/28,13:43:45,13,09,1, 11.9,1,1, 4.022, 10569.578, 209.590, 52671.134 20/11/28,13:43:45,14,09,1, 11.9,1,1, 4.022, 10569.530, 209.525, 52671.074 20/11/28,13:43:45,15,09,1, 11.9,1,1, 4.022, 10569.539, 209.535, 52671.077 20/11/28,13:43:45,16,09,1, 11.9,1,1, 4.022, 10569.553, 209.533, 52671.099 20/11/28,13:43:45,17,09,1, 11.9,1,1, 4.022, 10569.555, 209.558, 52671.093 20/11/28,13:43:45,18,09,1, 11.9,1,1, 4.022, 10569.580, 209.523, 52670.879 20/11/28,13:43:45,19,09,1, 11.9,1,1, 4.022, 10569.576, 209.511, 52671.077 20/11/28,13:43:46,00,09,1, 11.9,1,1, 4.022, 10569.568, 209.511, 52671.077 20/11/28,13:43:46,01,09,1, 11.9,1,1, 4.022, 10569.571, 209.582, 52671.088 20/11/28,13:43:46,02,09,1, 11.9,1,1, 4.022, 10569.538, 209.532, 52671.071 20/11/28,13:43:46,03,09,1, 11.9,1,1, 4.022, 10569.547, 209.488, 52671.094 20/11/28,13:43:46,04,09,1, 11.9,1,1, 4.022, 10569.561, 209.521, 52671.112 20/11/28,13:43:46,05,09,1, 11.9,1,1, 4.022, 10569.563, 209.565, 52671.114 20/11/28,13:43:46,06,09,1, 11.9,1,1, 4.022, 10569.574, 209.520, 52671.080 20/11/28,13:43:46,07,09,1, 11.9,1,1, 4.022, 10569.545, 209.539, 52671.113 20/11/28,13:43:46,08,09,1, 11.9,1,1, 4.022, 10569.563, 209.525, 52671.068 20/11/28,13:43:46,09,09,1, 11.9,1,1, 4.022, 10569.571, 209.566, 52671.117 20/11/28,13:43:46,10,09,1, 11.9,1,1, 4.022, 10569.588, 209.565, 52671.298 20/11/28,13:43:46,11,09,1, 11.9,1,1, 4.022, 10569.558, 209.527, 52670.994 20/11/28,13:43:46,12,09,1, 11.9,1,1, 4.022, 10569.518, 209.542, 52671.092 20/11/28,13:43:46,13,09,1, 11.9,1,1, 4.022, 10569.564, 209.593, 52671.172 20/11/28,13:43:46,14,09,1, 11.9,1,1, 4.022, 10569.547, 209.546, 52671.120 20/11/28,13:43:46,15,09,1, 11.9,1,1, 4.022, 10569.558, 209.521, 52671.102 20/11/28,13:43:46,16,09,1, 11.9,1,1, 4.022, 10569.555, 209.537, 52671.115 20/11/28,13:43:46,17,09,1, 11.9,1,1, 4.022, 10569.555, 209.549, 52671.145 20/11/28,13:43:46,18,09,1, 11.9,1,1, 4.022, 10569.574, 209.578, 52671.187 20/11/28,13:43:46,19,09,1, 11.9,1,1, 4.022, 10569.588, 209.520, 52671.111 20/11/28,13:43:47,00,09,1, 11.9,1,1, 4.026, 10569.584, 209.520, 52671.111 20/11/28,13:43:47,01,09,1, 11.9,1,1, 4.026, 10569.580, 209.557, 52671.104 20/11/28,13:43:47,02,09,1, 11.9,1,1, 4.026, 10569.571, 209.545, 52671.114 20/11/28,13:43:47,03,09,1, 11.9,1,1, 4.026, 10569.544, 209.501, 52671.094 20/11/28,13:43:47,04,09,1, 11.9,1,1, 4.026, 10569.596, 209.561, 52671.105 20/11/28,13:43:47,05,09,1, 11.9,1,1, 4.026, 10569.580, 209.568, 52671.132 20/11/28,13:43:47,06,09,1, 11.9,1,1, 4.026, 10569.580, 209.563, 52671.156 20/11/28,13:43:47,07,09,1, 11.9,1,1, 4.026, 10569.557, 209.528, 52671.117 20/11/28,13:43:47,08,09,1, 11.9,1,1, 4.026, 10569.559, 209.489, 52671.070 20/11/28,13:43:47,09,09,1, 11.9,1,1, 4.026, 10569.585, 209.557, 52671.149 20/11/28,13:43:47,10,09,1, 11.9,1,1, 4.026, 10569.602, 209.555, 52671.136 20/11/28,13:43:47,11,09,1, 11.9,1,1, 4.026, 10569.561, 209.526, 52671.103 20/11/28,13:43:47,12,09,1, 11.9,1,1, 4.026, 10569.565, 209.514, 52671.110 20/11/28,13:43:47,13,09,1, 11.9,1,1, 4.026, 10569.600, 209.572, 52671.130 20/11/28,13:43:47,14,09,1, 11.9,1,1, 4.026, 10569.590, 209.522, 52671.147 20/11/28,13:43:47,15,09,1, 11.9,1,1, 4.026, 10569.557, 209.516, 52671.222 20/11/28,13:43:47,16,09,1, 11.9,1,1, 4.026, 10569.623, 209.509, 52671.037 20/11/28,13:43:47,17,09,1, 11.9,1,1, 4.026, 10569.601, 209.563, 52671.135 20/11/28,13:43:47,18,09,1, 11.9,1,1, 4.026, 10569.618, 209.589, 52671.132 20/11/28,13:43:47,19,09,1, 11.9,1,1, 4.026, 10569.606, 209.489, 52671.110 20/11/28,13:43:48,00,09,1, 11.9,1,1, 4.022, 10569.601, 209.489, 52671.110 20/11/28,13:43:48,01,09,1, 11.9,1,1, 4.022, 10569.602, 209.544, 52671.146 20/11/28,13:43:48,02,09,1, 11.9,1,1, 4.022, 10569.584, 209.575, 52671.129 20/11/28,13:43:48,03,09,1, 11.9,1,1, 4.022, 10569.593, 209.521, 52671.125 20/11/28,13:43:48,04,09,1, 11.9,1,1, 4.022, 10569.591, 209.522, 52671.103 20/11/28,13:43:48,05,09,1, 11.9,1,1, 4.022, 10569.585, 209.531, 52671.161 20/11/28,13:43:48,06,09,1, 11.9,1,1, 4.022, 10569.588, 209.550, 52671.104 20/11/28,13:43:48,07,09,1, 11.9,1,1, 4.022, 10569.605, 209.521, 52671.023 20/11/28,13:43:48,08,09,1, 11.9,1,1, 4.022, 10569.569, 209.529, 52671.145 20/11/28,13:43:48,09,09,1, 11.9,1,1, 4.022, 10569.611, 209.563, 52671.166 20/11/28,13:43:48,10,09,1, 11.9,1,1, 4.022, 10569.603, 209.624, 52671.188 20/11/28,13:43:48,11,09,1, 11.9,1,1, 4.022, 10569.618, 209.541, 52671.154 20/11/28,13:43:48,12,09,1, 11.9,1,1, 4.022, 10569.603, 209.526, 52671.130 20/11/28,13:43:48,13,09,1, 11.9,1,1, 4.022, 10569.599, 209.554, 52671.165 20/11/28,13:43:48,14,09,1, 11.9,1,1, 4.022, 10569.619, 209.565, 52671.171 20/11/28,13:43:48,15,09,1, 11.9,1,1, 4.022, 10569.609, 209.560, 52671.188 20/11/28,13:43:48,16,09,1, 11.9,1,1, 4.022, 10569.615, 209.518, 52671.126 20/11/28,13:43:48,17,09,1, 11.9,1,1, 4.022, 10569.617, 209.541, 52671.131 20/11/28,13:43:48,18,09,1, 11.9,1,1, 4.022, 10569.611, 209.564, 52671.188 20/11/28,13:43:48,19,09,1, 11.9,1,1, 4.022, 10569.614, 209.560, 52671.167 20/11/28,13:43:49,00,09,1, 11.9,1,1, 4.021, 10569.609, 209.560, 52671.167 20/11/28,13:43:49,01,09,1, 11.9,1,1, 4.021, 10569.614, 209.560, 52671.134 20/11/28,13:43:49,02,09,1, 11.9,1,1, 4.021, 10569.616, 209.558, 52671.195 20/11/28,13:43:49,03,09,1, 11.9,1,1, 4.021, 10569.633, 209.556, 52671.197 20/11/28,13:43:49,04,09,1, 11.9,1,1, 4.021, 10569.608, 209.510, 52671.131 20/11/28,13:43:49,05,09,1, 11.9,1,1, 4.021, 10569.614, 209.518, 52671.109 20/11/28,13:43:49,06,09,1, 11.9,1,1, 4.021, 10569.638, 209.572, 52671.174 20/11/28,13:43:49,07,09,1, 11.9,1,1, 4.021, 10569.630, 209.577, 52671.202 20/11/28,13:43:49,08,09,1, 11.9,1,1, 4.021, 10569.599, 209.534, 52671.161 20/11/28,13:43:49,09,09,1, 11.9,1,1, 4.021, 10569.630, 209.542, 52671.165 20/11/28,13:43:49,10,09,1, 11.9,1,1, 4.021, 10569.637, 209.551, 52671.150 20/11/28,13:43:49,11,09,1, 11.9,1,1, 4.021, 10569.617, 209.554, 52671.199 20/11/28,13:43:49,12,09,1, 11.9,1,1, 4.021, 10569.637, 209.518, 52671.197 20/11/28,13:43:49,13,09,1, 11.9,1,1, 4.021, 10569.630, 209.532, 52671.191 20/11/28,13:43:49,14,09,1, 11.9,1,1, 4.021, 10569.633, 209.550, 52671.196 20/11/28,13:43:49,15,09,1, 11.9,1,1, 4.021, 10569.625, 209.578, 52671.194 20/11/28,13:43:49,16,09,1, 11.9,1,1, 4.021, 10569.647, 209.539, 52671.186 20/11/28,13:43:49,17,09,1, 11.9,1,1, 4.021, 10569.622, 209.523, 52671.161 20/11/28,13:43:49,18,09,1, 11.9,1,1, 4.021, 10569.649, 209.568, 52671.200 20/11/28,13:43:49,19,09,1, 11.9,1,1, 4.021, 10569.649, 209.601, 52671.205 20/11/28,13:43:50,00,09,1, 11.9,1,1, 4.021, 10569.643, 209.601, 52671.205 20/11/28,13:43:50,01,09,1, 11.9,1,1, 4.021, 10569.629, 209.542, 52671.204 20/11/28,13:43:50,02,09,1, 11.9,1,1, 4.021, 10569.639, 209.563, 52671.163 20/11/28,13:43:50,03,09,1, 11.9,1,1, 4.021, 10569.639, 209.567, 52671.205 20/11/28,13:43:50,04,09,1, 11.9,1,1, 4.021, 10569.644, 209.574, 52671.216 20/11/28,13:43:50,05,09,1, 11.9,1,1, 4.021, 10569.638, 209.507, 52671.158 20/11/28,13:43:50,06,09,1, 11.9,1,1, 4.021, 10569.636, 209.557, 52671.198 20/11/28,13:43:50,07,09,1, 11.9,1,1, 4.021, 10569.663, 209.586, 52671.202 20/11/28,13:43:50,08,09,1, 11.9,1,1, 4.021, 10569.631, 209.525, 52671.172 20/11/28,13:43:50,09,09,1, 11.9,1,1, 4.021, 10569.630, 209.497, 52671.158 20/11/28,13:43:50,10,09,1, 11.9,1,1, 4.021, 10569.639, 209.517, 52671.223 20/11/28,13:43:50,11,09,1, 11.9,1,1, 4.021, 10569.637, 209.561, 52671.195 20/11/28,13:43:50,12,09,1, 11.9,1,1, 4.021, 10569.622, 209.522, 52671.202 20/11/28,13:43:50,13,09,1, 11.9,1,1, 4.021, 10569.644, 209.526, 52671.203 20/11/28,13:43:50,14,09,1, 11.9,1,1, 4.021, 10569.686, 209.504, 52671.189 20/11/28,13:43:50,15,09,1, 11.9,1,1, 4.021, 10569.663, 209.555, 52671.225 20/11/28,13:43:50,16,09,1, 11.9,1,1, 4.021, 10569.653, 209.527, 52671.200 20/11/28,13:43:50,17,09,1, 11.9,1,1, 4.021, 10569.662, 209.477, 52671.173 20/11/28,13:43:50,18,09,1, 11.9,1,1, 4.021, 10569.683, 209.540, 52671.223 20/11/28,13:43:50,19,09,1, 11.9,1,1, 4.021, 10569.684, 209.574, 52671.276 20/11/28,13:43:51,00,09,1, 11.8,1,1, 4.025, 10569.676, 209.574, 52671.276 20/11/28,13:43:51,01,09,1, 11.8,1,1, 4.025, 10569.692, 209.496, 52671.215 20/11/28,13:43:51,02,09,1, 11.8,1,1, 4.025, 10569.693, 209.516, 52671.199 20/11/28,13:43:51,03,09,1, 11.8,1,1, 4.025, 10569.677, 209.530, 52671.239 20/11/28,13:43:51,04,09,1, 11.8,1,1, 4.025, 10569.671, 209.563, 52671.227 20/11/28,13:43:51,05,09,1, 11.8,1,1, 4.025, 10569.697, 209.505, 52671.219 20/11/28,13:43:51,06,09,1, 11.8,1,1, 4.025, 10569.674, 209.513, 52671.203 20/11/28,13:43:51,07,09,1, 11.8,1,1, 4.025, 10569.691, 209.532, 52671.252 20/11/28,13:43:51,08,09,1, 11.8,1,1, 4.025, 10569.673, 209.509, 52671.212 20/11/28,13:43:51,09,09,1, 11.8,1,1, 4.025, 10569.698, 209.506, 52671.215 20/11/28,13:43:51,10,09,1, 11.8,1,1, 4.025, 10569.714, 209.540, 52671.192 20/11/28,13:43:51,11,09,1, 11.8,1,1, 4.025, 10569.679, 209.539, 52671.213 20/11/28,13:43:51,12,09,1, 11.8,1,1, 4.025, 10569.691, 209.555, 52671.230 20/11/28,13:43:51,13,09,1, 11.8,1,1, 4.025, 10569.686, 209.523, 52671.180 20/11/28,13:43:51,14,09,1, 11.8,1,1, 4.025, 10569.693, 209.487, 52671.193 20/11/28,13:43:51,15,09,1, 11.8,1,1, 4.025, 10569.711, 209.559, 52671.233 20/11/28,13:43:51,16,09,1, 11.8,1,1, 4.025, 10569.719, 209.549, 52671.224 20/11/28,13:43:51,17,09,1, 11.8,1,1, 4.025, 10569.704, 209.525, 52671.231 20/11/28,13:43:51,18,09,1, 11.8,1,1, 4.025, 10569.703, 209.486, 52671.193 20/11/28,13:43:51,19,09,1, 11.8,1,1, 4.025, 10569.713, 209.516, 52671.235 20/11/28,13:43:52,00,09,1, 11.9,1,1, 4.022, 10569.710, 209.516, 52671.235 20/11/28,13:43:52,01,09,1, 11.9,1,1, 4.022, 10569.731, 209.545, 52671.283 20/11/28,13:43:52,02,09,1, 11.9,1,1, 4.022, 10569.707, 209.502, 52671.202 20/11/28,13:43:52,03,09,1, 11.9,1,1, 4.022, 10569.691, 209.532, 52671.224 20/11/28,13:43:52,04,09,1, 11.9,1,1, 4.022, 10569.709, 209.552, 52671.259 20/11/28,13:43:52,05,09,1, 11.9,1,1, 4.022, 10569.725, 209.500, 52671.235 20/11/28,13:43:52,06,09,1, 11.9,1,1, 4.022, 10569.719, 209.487, 52671.224 20/11/28,13:43:52,07,09,1, 11.9,1,1, 4.022, 10569.729, 209.519, 52671.265 20/11/28,13:43:52,08,09,1, 11.9,1,1, 4.022, 10569.744, 209.546, 52671.297 20/11/28,13:43:52,09,09,1, 11.9,1,1, 4.022, 10569.748, 209.542, 52671.259 20/11/28,13:43:52,10,09,1, 11.9,1,1, 4.022, 10569.731, 209.511, 52671.198 20/11/28,13:43:52,11,09,1, 11.9,1,1, 4.022, 10569.763, 209.530, 52671.283 20/11/28,13:43:52,12,09,1, 11.9,1,1, 4.022, 10569.774, 209.560, 52671.267 20/11/28,13:43:52,13,09,1, 11.9,1,1, 4.022, 10569.786, 209.538, 52671.304 20/11/28,13:43:52,14,09,1, 11.9,1,1, 4.022, 10569.766, 209.514, 52671.264 20/11/28,13:43:52,15,09,1, 11.9,1,1, 4.022, 10569.759, 209.501, 52671.298 20/11/28,13:43:52,16,09,1, 11.9,1,1, 4.022, 10569.766, 209.552, 52671.304 20/11/28,13:43:52,17,09,1, 11.9,1,1, 4.022, 10569.744, 209.520, 52671.270 20/11/28,13:43:52,18,09,1, 11.9,1,1, 4.022, 10569.764, 209.508, 52671.288 20/11/28,13:43:52,19,09,1, 11.9,1,1, 4.022, 10569.757, 209.500, 52671.225 20/11/28,13:43:53,00,09,1, 11.9,1,1, 4.026, 10569.751, 209.500, 52671.225 20/11/28,13:43:53,01,09,1, 11.9,1,1, 4.026, 10569.769, 209.568, 52671.265 20/11/28,13:43:53,02,09,1, 11.9,1,1, 4.026, 10569.763, 209.493, 52671.257 20/11/28,13:43:53,03,09,1, 11.9,1,1, 4.026, 10569.745, 209.514, 52671.217 20/11/28,13:43:53,04,09,1, 11.9,1,1, 4.026, 10569.773, 209.545, 52671.286 20/11/28,13:43:53,05,09,1, 11.9,1,1, 4.026, 10569.785, 209.508, 52671.272 20/11/28,13:43:53,06,09,1, 11.9,1,1, 4.026, 10569.789, 209.495, 52671.255 20/11/28,13:43:53,07,09,1, 11.9,1,1, 4.026, 10569.794, 209.499, 52671.257 20/11/28,13:43:53,08,09,1, 11.9,1,1, 4.026, 10569.815, 209.525, 52671.265 20/11/28,13:43:53,09,09,1, 11.9,1,1, 4.026, 10569.800, 209.528, 52671.252 20/11/28,13:43:53,10,09,1, 11.9,1,1, 4.026, 10569.778, 209.503, 52671.242 20/11/28,13:43:53,11,09,1, 11.9,1,1, 4.026, 10569.764, 209.481, 52671.229 20/11/28,13:43:53,12,09,1, 11.9,1,1, 4.026, 10569.784, 209.534, 52671.279 20/11/28,13:43:53,13,09,1, 11.9,1,1, 4.026, 10569.792, 209.548, 52671.276 20/11/28,13:43:53,14,09,1, 11.9,1,1, 4.026, 10569.782, 209.502, 52671.254 20/11/28,13:43:53,15,09,1, 11.9,1,1, 4.026, 10569.789, 209.505, 52671.241 20/11/28,13:43:53,16,09,1, 11.9,1,1, 4.026, 10569.807, 209.513, 52671.276 20/11/28,13:43:53,17,09,1, 11.9,1,1, 4.026, 10569.800, 209.515, 52671.286 20/11/28,13:43:53,18,09,1, 11.9,1,1, 4.026, 10569.785, 209.489, 52671.263 20/11/28,13:43:53,19,09,1, 11.9,1,1, 4.026, 10569.785, 209.510, 52671.288 20/11/28,13:43:54,00,09,1, 11.9,1,1, 4.024, 10569.785, 209.510, 52671.288 20/11/28,13:43:54,01,09,1, 11.9,1,1, 4.024, 10569.807, 209.549, 52671.320 20/11/28,13:43:54,02,09,1, 11.9,1,1, 4.024, 10569.801, 209.503, 52671.260 20/11/28,13:43:54,03,09,1, 11.9,1,1, 4.024, 10569.801, 209.447, 52671.235 20/11/28,13:43:54,04,09,1, 11.9,1,1, 4.024, 10569.819, 209.547, 52671.289 20/11/28,13:43:54,05,09,1, 11.9,1,1, 4.024, 10569.807, 209.525, 52671.280 20/11/28,13:43:54,06,09,1, 11.9,1,1, 4.024, 10569.799, 209.507, 52671.259 20/11/28,13:43:54,07,09,1, 11.9,1,1, 4.024, 10569.810, 209.530, 52671.272 20/11/28,13:43:54,08,09,1, 11.9,1,1, 4.024, 10569.783, 209.512, 52671.274 20/11/28,13:43:54,09,09,1, 11.9,1,1, 4.024, 10569.808, 209.543, 52671.315 20/11/28,13:43:54,10,09,1, 11.9,1,1, 4.024, 10569.844, 209.503, 52671.389 20/11/28,13:43:54,11,09,1, 11.9,1,1, 4.024, 10569.798, 209.480, 52671.216 20/11/28,13:43:54,12,09,1, 11.9,1,1, 4.024, 10569.794, 209.536, 52671.339 20/11/28,13:43:54,13,09,1, 11.9,1,1, 4.024, 10569.819, 209.546, 52671.330 20/11/28,13:43:54,14,09,1, 11.9,1,1, 4.024, 10569.808, 209.541, 52671.286 20/11/28,13:43:54,15,09,1, 11.9,1,1, 4.024, 10569.795, 209.514, 52671.258 20/11/28,13:43:54,16,09,1, 11.9,1,1, 4.024, 10569.814, 209.542, 52671.285 20/11/28,13:43:54,17,09,1, 11.9,1,1, 4.024, 10569.816, 209.538, 52671.285 20/11/28,13:43:54,18,09,1, 11.9,1,1, 4.024, 10569.829, 209.527, 52671.289 20/11/28,13:43:54,19,09,1, 11.9,1,1, 4.024, 10569.806, 209.525, 52671.258 20/11/28,13:43:55,00,09,1, 11.8,1,1, 4.021, 10569.801, 209.525, 52671.258 20/11/28,13:43:55,01,09,1, 11.8,1,1, 4.021, 10569.830, 209.565, 52671.268 20/11/28,13:43:55,02,09,1, 11.8,1,1, 4.021, 10569.828, 209.534, 52671.288 20/11/28,13:43:55,03,09,1, 11.8,1,1, 4.021, 10569.815, 209.482, 52671.240 20/11/28,13:43:55,04,09,1, 11.8,1,1, 4.021, 10569.848, 209.538, 52671.287 20/11/28,13:43:55,05,09,1, 11.8,1,1, 4.021, 10569.853, 209.545, 52671.299 20/11/28,13:43:55,06,09,1, 11.8,1,1, 4.021, 10569.841, 209.514, 52671.290 20/11/28,13:43:55,07,09,1, 11.8,1,1, 4.021, 10569.809, 209.516, 52671.276 20/11/28,13:43:55,08,09,1, 11.8,1,1, 4.021, 10569.829, 209.530, 52671.289 20/11/28,13:43:55,09,09,1, 11.8,1,1, 4.021, 10569.803, 209.544, 52671.282 20/11/28,13:43:55,10,09,1, 11.8,1,1, 4.021, 10569.815, 209.531, 52671.333 20/11/28,13:43:55,11,09,1, 11.8,1,1, 4.021, 10569.837, 209.526, 52671.322 20/11/28,13:43:55,12,09,1, 11.8,1,1, 4.021, 10569.845, 209.546, 52671.331 20/11/28,13:43:55,13,09,1, 11.8,1,1, 4.021, 10569.849, 209.593, 52671.381 20/11/28,13:43:55,14,09,1, 11.8,1,1, 4.021, 10569.830, 209.535, 52671.333 20/11/28,13:43:55,15,09,1, 11.8,1,1, 4.021, 10569.832, 209.531, 52671.284 20/11/28,13:43:55,16,09,1, 11.8,1,1, 4.021, 10569.848, 209.505, 52671.322 20/11/28,13:43:55,17,09,1, 11.8,1,1, 4.021, 10569.848, 209.569, 52671.320 20/11/28,13:43:55,18,09,1, 11.8,1,1, 4.021, 10569.837, 209.539, 52671.329 20/11/28,13:43:55,19,09,1, 11.8,1,1, 4.021, 10569.813, 209.519, 52671.303 20/11/28,13:43:56,00,09,1, 11.8,1,1, 4.022, 10569.810, 209.519, 52671.303 20/11/28,13:43:56,01,09,1, 11.8,1,1, 4.022, 10569.859, 209.554, 52671.352 20/11/28,13:43:56,02,09,1, 11.8,1,1, 4.022, 10569.856, 209.550, 52671.297 20/11/28,13:43:56,03,09,1, 11.8,1,1, 4.022, 10569.827, 209.505, 52671.286 20/11/28,13:43:56,04,09,1, 11.8,1,1, 4.022, 10569.842, 209.492, 52671.307 20/11/28,13:43:56,05,09,1, 11.8,1,1, 4.022, 10569.867, 209.563, 52671.322 20/11/28,13:43:56,06,09,1, 11.8,1,1, 4.022, 10569.840, 209.510, 52671.326 20/11/28,13:43:56,07,09,1, 11.8,1,1, 4.022, 10569.840, 209.496, 52671.325 20/11/28,13:43:56,08,09,1, 11.8,1,1, 4.022, 10569.870, 209.529, 52671.328 20/11/28,13:43:56,09,09,1, 11.8,1,1, 4.022, 10569.863, 209.566, 52671.352 20/11/28,13:43:56,10,09,1, 11.8,1,1, 4.022, 10569.803, 209.559, 52671.389 20/11/28,13:43:56,11,09,1, 11.8,1,1, 4.022, 10569.875, 209.542, 52671.441 20/11/28,13:43:56,12,09,1, 11.8,1,1, 4.022, 10569.863, 209.532, 52671.252 20/11/28,13:43:56,13,09,1, 11.8,1,1, 4.022, 10569.831, 209.594, 52671.334 20/11/28,13:43:56,14,09,1, 11.8,1,1, 4.022, 10569.847, 209.553, 52671.328 20/11/28,13:43:56,15,09,1, 11.8,1,1, 4.022, 10569.849, 209.506, 52671.287 20/11/28,13:43:56,16,09,1, 11.8,1,1, 4.022, 10569.816, 209.535, 52671.311 20/11/28,13:43:56,17,09,1, 11.8,1,1, 4.022, 10569.857, 209.564, 52671.372 20/11/28,13:43:56,18,09,1, 11.8,1,1, 4.022, 10569.855, 209.538, 52671.343 20/11/28,13:43:56,19,09,1, 11.8,1,1, 4.022, 10569.843, 209.499, 52671.293 20/11/28,13:43:57,00,09,1, 11.8,1,1, 4.021, 10569.843, 209.499, 52671.293 20/11/28,13:43:57,01,09,1, 11.8,1,1, 4.021, 10569.826, 209.546, 52671.344 20/11/28,13:43:57,02,09,1, 11.8,1,1, 4.021, 10569.860, 209.562, 52671.347 20/11/28,13:43:57,03,09,1, 11.8,1,1, 4.021, 10569.857, 209.531, 52671.344 20/11/28,13:43:57,04,09,1, 11.8,1,1, 4.021, 10569.892, 209.557, 52671.323 20/11/28,13:43:57,05,09,1, 11.8,1,1, 4.021, 10569.885, 209.553, 52671.370 20/11/28,13:43:57,06,09,1, 11.8,1,1, 4.021, 10569.865, 209.546, 52671.357 20/11/28,13:43:57,07,09,1, 11.8,1,1, 4.021, 10569.848, 209.514, 52671.324 20/11/28,13:43:57,08,09,1, 11.8,1,1, 4.021, 10569.873, 209.530, 52671.354 20/11/28,13:43:57,09,09,1, 11.8,1,1, 4.021, 10569.887, 209.587, 52671.378 20/11/28,13:43:57,10,09,1, 11.8,1,1, 4.021, 10569.888, 209.572, 52671.375 20/11/28,13:43:57,11,09,1, 11.8,1,1, 4.021, 10569.864, 209.524, 52671.324 20/11/28,13:43:57,12,09,1, 11.8,1,1, 4.021, 10569.863, 209.505, 52671.307 20/11/28,13:43:57,13,09,1, 11.8,1,1, 4.021, 10569.878, 209.565, 52671.361 20/11/28,13:43:57,14,09,1, 11.8,1,1, 4.021, 10569.889, 209.572, 52671.353 20/11/28,13:43:57,15,09,1, 11.8,1,1, 4.021, 10569.874, 209.522, 52671.326 20/11/28,13:43:57,16,09,1, 11.8,1,1, 4.021, 10569.871, 209.541, 52671.351 20/11/28,13:43:57,17,09,1, 11.8,1,1, 4.021, 10569.887, 209.555, 52671.381 20/11/28,13:43:57,18,09,1, 11.8,1,1, 4.021, 10569.874, 209.529, 52671.323 20/11/28,13:43:57,19,09,1, 11.8,1,1, 4.021, 10569.869, 209.502, 52671.288 20/11/28,13:43:58,00,07,1, 11.9,1,1, 4.022, 10569.868, 209.502, 52671.288 20/11/28,13:43:58,01,07,1, 11.9,1,1, 4.022, 10569.861, 209.557, 52671.446 20/11/28,13:43:58,02,07,1, 11.9,1,1, 4.022, 10569.910, 209.572, 52671.399 20/11/28,13:43:58,03,07,1, 11.9,1,1, 4.022, 10569.900, 209.504, 52671.341 20/11/28,13:43:58,04,07,1, 11.9,1,1, 4.022, 10569.870, 209.501, 52671.331 20/11/28,13:43:58,05,07,1, 11.9,1,1, 4.022, 10569.877, 209.542, 52671.346 20/11/28,13:43:58,06,07,1, 11.9,1,1, 4.022, 10569.876, 209.557, 52671.365 20/11/28,13:43:58,07,07,1, 11.9,1,1, 4.022, 10569.876, 209.544, 52671.385 20/11/28,13:43:58,08,07,1, 11.9,1,1, 4.022, 10569.894, 209.521, 52671.395 20/11/28,13:43:58,09,07,1, 11.9,1,1, 4.022, 10569.893, 209.527, 52671.349 20/11/28,13:43:58,10,07,1, 11.9,1,1, 4.022, 10569.896, 209.542, 52671.380 20/11/28,13:43:58,11,07,1, 11.9,1,1, 4.022, 10569.895, 209.521, 52671.334 20/11/28,13:43:58,12,07,1, 11.9,1,1, 4.022, 10569.896, 209.461, 52671.114 20/11/28,13:43:58,13,07,1, 11.9,1,1, 4.022, 10569.899, 209.524, 52671.323 20/11/28,13:43:58,14,07,1, 11.9,1,1, 4.022, 10569.902, 209.572, 52671.369 20/11/28,13:43:58,15,07,1, 11.9,1,1, 4.022, 10569.862, 209.476, 52671.365 20/11/28,13:43:58,16,07,1, 11.9,1,1, 4.022, 10569.884, 209.496, 52671.328 20/11/28,13:43:58,17,07,1, 11.9,1,1, 4.022, 10569.846, 209.513, 52671.351 20/11/28,13:43:58,18,07,1, 11.9,1,1, 4.022, 10569.885, 209.537, 52671.395 20/11/28,13:43:58,19,07,1, 11.9,1,1, 4.022, 10569.892, 209.549, 52671.366 20/11/28,13:43:59,00,08,1, 11.8,1,1, 4.022, 10569.885, 209.549, 52671.366 20/11/28,13:43:59,01,08,1, 11.8,1,1, 4.022, 10569.870, 209.520, 52671.364 20/11/28,13:43:59,02,08,1, 11.8,1,1, 4.022, 10569.889, 209.548, 52671.386 20/11/28,13:43:59,03,08,1, 11.8,1,1, 4.022, 10569.899, 209.530, 52671.348 20/11/28,13:43:59,04,08,1, 11.8,1,1, 4.022, 10569.874, 209.462, 52671.317 20/11/28,13:43:59,05,08,1, 11.8,1,1, 4.022, 10569.918, 209.538, 52671.348 20/11/28,13:43:59,06,08,1, 11.8,1,1, 4.022, 10569.892, 209.537, 52671.386 20/11/28,13:43:59,07,08,1, 11.8,1,1, 4.022, 10569.897, 209.496, 52671.381 20/11/28,13:43:59,08,08,1, 11.8,1,1, 4.022, 10569.909, 209.503, 52671.355 20/11/28,13:43:59,09,08,1, 11.8,1,1, 4.022, 10569.895, 209.497, 52671.364 20/11/28,13:43:59,10,08,1, 11.8,1,1, 4.022, 10569.903, 209.518, 52671.323 20/11/28,13:43:59,11,08,1, 11.8,1,1, 4.022, 10569.909, 209.500, 52671.322 20/11/28,13:43:59,12,08,1, 11.8,1,1, 4.022, 10569.899, 209.499, 52671.381 20/11/28,13:43:59,13,08,1, 11.8,1,1, 4.022, 10569.920, 209.499, 52671.356 20/11/28,13:43:59,14,08,1, 11.8,1,1, 4.022, 10569.929, 209.531, 52671.408 20/11/28,13:43:59,15,08,1, 11.8,1,1, 4.022, 10569.893, 209.509, 52671.379 20/11/28,13:43:59,16,08,1, 11.8,1,1, 4.022, 10569.897, 209.450, 52671.356 20/11/28,13:43:59,17,08,1, 11.8,1,1, 4.022, 10569.893, 209.496, 52671.396 20/11/28,13:43:59,18,08,1, 11.8,1,1, 4.022, 10569.930, 209.522, 52671.390 20/11/28,13:43:59,19,08,1, 11.8,1,1, 4.022, 10569.930, 209.516, 52671.346 20/11/28,13:44:00,00,08,1, 11.9,1,1, 4.022, 10569.927, 209.516, 52671.346 20/11/28,13:44:00,01,08,1, 11.9,1,1, 4.022, 10569.880, 209.476, 52671.322 20/11/28,13:44:00,02,08,1, 11.9,1,1, 4.022, 10569.937, 209.510, 52671.336 20/11/28,13:44:00,03,08,1, 11.9,1,1, 4.022, 10569.945, 209.515, 52671.376 20/11/28,13:44:00,04,08,1, 11.9,1,1, 4.022, 10569.892, 209.445, 52671.370 20/11/28,13:44:00,05,08,1, 11.9,1,1, 4.022, 10569.909, 209.507, 52671.377 20/11/28,13:44:00,06,08,1, 11.9,1,1, 4.022, 10569.940, 209.554, 52671.382 20/11/28,13:44:00,07,08,1, 11.9,1,1, 4.022, 10569.886, 209.517, 52671.377 20/11/28,13:44:00,08,08,1, 11.9,1,1, 4.022, 10569.903, 209.486, 52671.404 20/11/28,13:44:00,09,08,1, 11.9,1,1, 4.022, 10569.907, 209.504, 52671.361 20/11/28,13:44:00,10,08,1, 11.9,1,1, 4.022, 10569.931, 209.526, 52671.380 20/11/28,13:44:00,11,08,1, 11.9,1,1, 4.022, 10569.933, 209.535, 52671.426 20/11/28,13:44:00,12,08,1, 11.9,1,1, 4.022, 10569.913, 209.475, 52671.391 20/11/28,13:44:00,13,08,1, 11.9,1,1, 4.022, 10569.905, 209.508, 52671.379 20/11/28,13:44:00,14,08,1, 11.9,1,1, 4.022, 10569.944, 209.537, 52671.426 20/11/28,13:44:00,15,08,1, 11.9,1,1, 4.022, 10569.924, 209.488, 52671.386 20/11/28,13:44:00,16,08,1, 11.9,1,1, 4.022, 10569.916, 209.450, 52671.350 20/11/28,13:44:00,17,08,1, 11.9,1,1, 4.022, 10569.936, 209.487, 52671.393 20/11/28,13:44:00,18,08,1, 11.9,1,1, 4.022, 10569.925, 209.497, 52671.424 20/11/28,13:44:00,19,08,1, 11.9,1,1, 4.022, 10569.928, 209.533, 52671.401 20/11/28,13:44:01,00,08,1, 11.8,1,1, 4.022, 10569.927, 209.533, 52671.401 20/11/28,13:44:01,01,08,1, 11.8,1,1, 4.022, 10569.916, 209.469, 52671.364 20/11/28,13:44:01,02,08,1, 11.8,1,1, 4.022, 10569.935, 209.543, 52671.421 20/11/28,13:44:01,03,08,1, 11.8,1,1, 4.022, 10569.966, 209.524, 52671.396 20/11/28,13:44:01,04,08,1, 11.8,1,1, 4.022, 10569.940, 209.482, 52671.400 20/11/28,13:44:01,05,08,1, 11.8,1,1, 4.022, 10569.924, 209.465, 52671.366 20/11/28,13:44:01,06,08,1, 11.8,1,1, 4.022, 10569.939, 209.503, 52671.405 20/11/28,13:44:01,07,08,1, 11.8,1,1, 4.022, 10569.935, 209.483, 52671.380 20/11/28,13:44:01,08,08,1, 11.8,1,1, 4.022, 10569.933, 209.444, 52671.357 20/11/28,13:44:01,09,08,1, 11.8,1,1, 4.022, 10569.908, 209.442, 52671.347 20/11/28,13:44:01,10,08,1, 11.8,1,1, 4.022, 10569.915, 209.504, 52671.405 20/11/28,13:44:01,11,08,1, 11.8,1,1, 4.022, 10569.949, 209.539, 52671.470 20/11/28,13:44:01,12,08,1, 11.8,1,1, 4.022, 10569.927, 209.494, 52671.412 20/11/28,13:44:01,13,08,1, 11.8,1,1, 4.022, 10569.929, 209.456, 52671.398 20/11/28,13:44:01,14,08,1, 11.8,1,1, 4.022, 10569.923, 209.483, 52671.437 20/11/28,13:44:01,15,08,1, 11.8,1,1, 4.022, 10569.935, 209.501, 52671.426 20/11/28,13:44:01,16,08,1, 11.8,1,1, 4.022, 10569.928, 209.467, 52671.413 20/11/28,13:44:01,17,08,1, 11.8,1,1, 4.022, 10569.933, 209.473, 52671.371 20/11/28,13:44:01,18,08,1, 11.8,1,1, 4.022, 10569.951, 209.499, 52671.393 20/11/28,13:44:01,19,08,1, 11.8,1,1, 4.022, 10569.935, 209.522, 52671.447 20/11/28,13:44:02,00,08,1, 11.9,1,1, 4.021, 10569.927, 209.522, 52671.447 20/11/28,13:44:02,01,08,1, 11.9,1,1, 4.021, 10569.909, 209.443, 52671.390 20/11/28,13:44:02,02,08,1, 11.9,1,1, 4.021, 10569.952, 209.492, 52671.438 20/11/28,13:44:02,03,08,1, 11.9,1,1, 4.021, 10569.930, 209.513, 52671.445 20/11/28,13:44:02,04,08,1, 11.9,1,1, 4.021, 10569.931, 209.440, 52671.397 20/11/28,13:44:02,05,08,1, 11.9,1,1, 4.021, 10569.931, 209.447, 52671.375 20/11/28,13:44:02,06,08,1, 11.9,1,1, 4.021, 10569.941, 209.460, 52671.399 20/11/28,13:44:02,07,08,1, 11.9,1,1, 4.021, 10569.955, 209.483, 52671.422 20/11/28,13:44:02,08,08,1, 11.9,1,1, 4.021, 10569.968, 209.509, 52671.428 20/11/28,13:44:02,09,08,1, 11.9,1,1, 4.021, 10569.946, 209.443, 52671.401 20/11/28,13:44:02,10,08,1, 11.9,1,1, 4.021, 10569.929, 209.457, 52671.397 20/11/28,13:44:02,11,08,1, 11.9,1,1, 4.021, 10569.935, 209.522, 52671.472 20/11/28,13:44:02,12,08,1, 11.9,1,1, 4.021, 10569.951, 209.490, 52671.414 20/11/28,13:44:02,13,08,1, 11.9,1,1, 4.021, 10569.966, 209.467, 52671.420 20/11/28,13:44:02,14,08,1, 11.9,1,1, 4.021, 10569.939, 209.459, 52671.393 20/11/28,13:44:02,15,08,1, 11.9,1,1, 4.021, 10569.956, 209.488, 52671.446 20/11/28,13:44:02,16,08,1, 11.9,1,1, 4.021, 10569.963, 209.510, 52671.453 20/11/28,13:44:02,17,08,1, 11.9,1,1, 4.021, 10569.969, 209.467, 52671.400 20/11/28,13:44:02,18,08,1, 11.9,1,1, 4.021, 10569.933, 209.420, 52671.380 20/11/28,13:44:02,19,08,1, 11.9,1,1, 4.021, 10569.943, 209.494, 52671.428 20/11/28,13:44:03,00,08,1, 11.9,1,1, 4.026, 10569.943, 209.494, 52671.428 20/11/28,13:44:03,01,08,1, 11.9,1,1, 4.026, 10569.963, 209.456, 52671.423 20/11/28,13:44:03,02,08,1, 11.9,1,1, 4.026, 10569.963, 209.447, 52671.420 20/11/28,13:44:03,03,08,1, 11.9,1,1, 4.026, 10569.981, 209.513, 52671.437 20/11/28,13:44:03,04,08,1, 11.9,1,1, 4.026, 10569.950, 209.451, 52671.437 20/11/28,13:44:03,05,08,1, 11.9,1,1, 4.026, 10569.955, 209.426, 52671.420 20/11/28,13:44:03,06,08,1, 11.9,1,1, 4.026, 10569.949, 209.433, 52671.404 20/11/28,13:44:03,07,08,1, 11.9,1,1, 4.026, 10569.952, 209.479, 52671.441 20/11/28,13:44:03,08,08,1, 11.9,1,1, 4.026, 10569.980, 209.490, 52671.435 20/11/28,13:44:03,09,08,1, 11.9,1,1, 4.026, 10569.976, 209.455, 52671.403 20/11/28,13:44:03,10,08,1, 11.9,1,1, 4.026, 10569.945, 209.433, 52671.376 20/11/28,13:44:03,11,08,1, 11.9,1,1, 4.026, 10569.993, 209.464, 52671.491 20/11/28,13:44:03,12,08,1, 11.9,1,1, 4.026, 10569.998, 209.489, 52671.491 20/11/28,13:44:03,13,08,1, 11.9,1,1, 4.026, 10569.952, 209.461, 52671.447 20/11/28,13:44:03,14,08,1, 11.9,1,1, 4.026, 10569.952, 209.441, 52671.447 20/11/28,13:44:03,15,08,1, 11.9,1,1, 4.026, 10569.981, 209.473, 52671.400 20/11/28,13:44:03,16,08,1, 11.9,1,1, 4.026, 10569.943, 209.494, 52671.464 20/11/28,13:44:03,17,08,1, 11.9,1,1, 4.026, 10569.966, 209.391, 52671.413 20/11/28,13:44:03,18,08,1, 11.9,1,1, 4.026, 10569.954, 209.403, 52671.383 20/11/28,13:44:03,19,08,1, 11.9,1,1, 4.026, 10569.989, 209.486, 52671.427 20/11/28,13:44:04,00,09,1, 11.8,1,1, 4.022, 10569.985, 209.486, 52671.427 20/11/28,13:44:04,01,09,1, 11.8,1,1, 4.022, 10569.978, 209.431, 52671.413 20/11/28,13:44:04,02,09,1, 11.8,1,1, 4.022, 10569.955, 209.436, 52671.335 20/11/28,13:44:04,03,09,1, 11.8,1,1, 4.022, 10569.992, 209.478, 52671.426 20/11/28,13:44:04,04,09,1, 11.8,1,1, 4.022, 10569.996, 209.478, 52671.438 20/11/28,13:44:04,05,09,1, 11.8,1,1, 4.022, 10569.986, 209.465, 52671.391 20/11/28,13:44:04,06,09,1, 11.8,1,1, 4.022, 10569.987, 209.419, 52671.451 20/11/28,13:44:04,07,09,1, 11.8,1,1, 4.022, 10569.994, 209.428, 52671.404 20/11/28,13:44:04,08,09,1, 11.8,1,1, 4.022, 10569.962, 209.487, 52671.447 20/11/28,13:44:04,09,09,1, 11.8,1,1, 4.022, 10569.956, 209.415, 52671.419 20/11/28,13:44:04,10,09,1, 11.8,1,1, 4.022, 10569.970, 209.401, 52671.414 20/11/28,13:44:04,11,09,1, 11.8,1,1, 4.022, 10569.982, 209.416, 52671.442 20/11/28,13:44:04,12,09,1, 11.8,1,1, 4.022, 10569.955, 209.475, 52671.458 20/11/28,13:44:04,13,09,1, 11.8,1,1, 4.022, 10569.962, 209.440, 52671.464 20/11/28,13:44:04,14,09,1, 11.8,1,1, 4.022, 10569.956, 209.408, 52671.436 20/11/28,13:44:04,15,09,1, 11.8,1,1, 4.022, 10569.961, 209.435, 52671.458 20/11/28,13:44:04,16,09,1, 11.8,1,1, 4.022, 10569.981, 209.424, 52671.454 20/11/28,13:44:04,17,09,1, 11.8,1,1, 4.022, 10569.984, 209.437, 52671.466 20/11/28,13:44:04,18,09,1, 11.8,1,1, 4.022, 10569.977, 209.402, 52671.411 20/11/28,13:44:04,19,09,1, 11.8,1,1, 4.022, 10569.968, 209.462, 52671.461 20/11/28,13:44:05,00,09,1, 11.7,1,1, 4.024, 10569.960, 209.462, 52671.461 20/11/28,13:44:05,01,09,1, 11.7,1,1, 4.024, 10569.953, 209.434, 52671.435 20/11/28,13:44:05,02,09,1, 11.7,1,1, 4.024, 10569.958, 209.366, 52671.437 20/11/28,13:44:05,03,09,1, 11.7,1,1, 4.024, 10569.978, 209.442, 52671.435 20/11/28,13:44:05,04,09,1, 11.7,1,1, 4.024, 10569.998, 209.459, 52671.440 20/11/28,13:44:05,05,09,1, 11.7,1,1, 4.024, 10569.961, 209.445, 52671.483 20/11/28,13:44:05,06,09,1, 11.7,1,1, 4.024, 10569.967, 209.402, 52671.477 20/11/28,13:44:05,07,09,1, 11.7,1,1, 4.024, 10569.963, 209.390, 52671.444 20/11/28,13:44:05,08,09,1, 11.7,1,1, 4.024, 10569.950, 209.447, 52671.476 20/11/28,13:44:05,09,09,1, 11.7,1,1, 4.024, 10569.959, 209.420, 52671.477 20/11/28,13:44:05,10,09,1, 11.7,1,1, 4.024, 10569.962, 209.400, 52671.430 20/11/28,13:44:05,11,09,1, 11.7,1,1, 4.024, 10569.967, 209.428, 52671.478 20/11/28,13:44:05,12,09,1, 11.7,1,1, 4.024, 10569.963, 209.441, 52671.515 20/11/28,13:44:05,13,09,1, 11.7,1,1, 4.024, 10569.948, 209.430, 52671.509 20/11/28,13:44:05,14,09,1, 11.7,1,1, 4.024, 10569.965, 209.421, 52671.441 20/11/28,13:44:05,15,09,1, 11.7,1,1, 4.024, 10569.965, 209.384, 52671.439 20/11/28,13:44:05,16,09,1, 11.7,1,1, 4.024, 10569.957, 209.427, 52671.487 20/11/28,13:44:05,17,09,1, 11.7,1,1, 4.024, 10569.953, 209.458, 52671.467 20/11/28,13:44:05,18,09,1, 11.7,1,1, 4.024, 10569.956, 209.424, 52671.459 20/11/28,13:44:05,19,09,1, 11.7,1,1, 4.024, 10569.974, 209.391, 52671.429 20/11/28,13:44:06,00,09,1, 11.9,1,1, 4.019, 10569.968, 209.391, 52671.429 20/11/28,13:44:06,01,09,1, 11.9,1,1, 4.019, 10569.968, 209.409, 52671.440 20/11/28,13:44:06,02,09,1, 11.9,1,1, 4.019, 10569.949, 209.389, 52671.418 20/11/28,13:44:06,03,09,1, 11.9,1,1, 4.019, 10569.979, 209.403, 52671.481 20/11/28,13:44:06,04,09,1, 11.9,1,1, 4.019, 10569.989, 209.411, 52671.468 20/11/28,13:44:06,05,09,1, 11.9,1,1, 4.019, 10569.967, 209.445, 52671.484 20/11/28,13:44:06,06,09,1, 11.9,1,1, 4.019, 10569.956, 209.421, 52671.488 20/11/28,13:44:06,07,09,1, 11.9,1,1, 4.019, 10569.945, 209.412, 52671.446 20/11/28,13:44:06,08,09,1, 11.9,1,1, 4.019, 10569.971, 209.444, 52671.440 20/11/28,13:44:06,09,09,1, 11.9,1,1, 4.019, 10569.955, 209.453, 52671.449 20/11/28,13:44:06,10,09,1, 11.9,1,1, 4.019, 10569.932, 209.429, 52671.475 20/11/28,13:44:06,11,09,1, 11.9,1,1, 4.019, 10569.945, 209.417, 52671.467 20/11/28,13:44:06,12,09,1, 11.9,1,1, 4.019, 10569.930, 209.415, 52671.474 20/11/28,13:44:06,13,09,1, 11.9,1,1, 4.019, 10569.929, 209.437, 52671.447 20/11/28,13:44:06,14,09,1, 11.9,1,1, 4.019, 10569.938, 209.407, 52671.478 20/11/28,13:44:06,15,09,1, 11.9,1,1, 4.019, 10569.935, 209.376, 52671.444 20/11/28,13:44:06,16,09,1, 11.9,1,1, 4.019, 10569.934, 209.404, 52671.456 20/11/28,13:44:06,17,09,1, 11.9,1,1, 4.019, 10569.953, 209.439, 52671.512 20/11/28,13:44:06,18,09,1, 11.9,1,1, 4.019, 10569.933, 209.382, 52671.484 20/11/28,13:44:06,19,09,1, 11.9,1,1, 4.019, 10569.945, 209.355, 52671.487 20/11/28,13:44:07,00,09,1, 11.9,1,1, 4.022, 10569.943, 209.355, 52671.487 20/11/28,13:44:07,01,09,1, 11.9,1,1, 4.022, 10569.934, 209.407, 52671.500 20/11/28,13:44:07,02,09,1, 11.9,1,1, 4.022, 10569.949, 209.443, 52671.473 20/11/28,13:44:07,03,09,1, 11.9,1,1, 4.022, 10569.916, 209.388, 52671.492 20/11/28,13:44:07,04,09,1, 11.9,1,1, 4.022, 10569.931, 209.386, 52671.459 20/11/28,13:44:07,05,09,1, 11.9,1,1, 4.022, 10569.924, 209.425, 52671.496 20/11/28,13:44:07,06,09,1, 11.9,1,1, 4.022, 10569.924, 209.410, 52671.487 20/11/28,13:44:07,07,09,1, 11.9,1,1, 4.022, 10569.926, 209.366, 52671.468 20/11/28,13:44:07,08,09,1, 11.9,1,1, 4.022, 10569.905, 209.407, 52671.485 20/11/28,13:44:07,09,09,1, 11.9,1,1, 4.022, 10569.925, 209.412, 52671.509 20/11/28,13:44:07,10,09,1, 11.9,1,1, 4.022, 10569.897, 209.431, 52671.467 20/11/28,13:44:07,11,09,1, 11.9,1,1, 4.022, 10569.892, 209.388, 52671.476 20/11/28,13:44:07,12,09,1, 11.9,1,1, 4.022, 10569.888, 209.372, 52671.479 20/11/28,13:44:07,13,09,1, 11.9,1,1, 4.022, 10569.927, 209.422, 52671.524 20/11/28,13:44:07,14,09,1, 11.9,1,1, 4.022, 10569.933, 209.444, 52671.514 20/11/28,13:44:07,15,09,1, 11.9,1,1, 4.022, 10569.924, 209.406, 52671.475 20/11/28,13:44:07,16,09,1, 11.9,1,1, 4.022, 10569.894, 209.362, 52671.481 20/11/28,13:44:07,17,09,1, 11.9,1,1, 4.022, 10569.922, 209.421, 52671.528 20/11/28,13:44:07,18,09,1, 11.9,1,1, 4.022, 10569.918, 209.423, 52671.516 20/11/28,13:44:07,19,09,1, 11.9,1,1, 4.022, 10569.934, 209.413, 52671.533 20/11/28,13:44:08,00,09,1, 11.9,1,1, 4.021, 10569.927, 209.413, 52671.533 20/11/28,13:44:08,01,09,1, 11.9,1,1, 4.021, 10569.908, 209.415, 52671.479 20/11/28,13:44:08,02,09,1, 11.9,1,1, 4.021, 10569.918, 209.414, 52671.504 20/11/28,13:44:08,03,09,1, 11.9,1,1, 4.021, 10569.912, 209.416, 52671.526 20/11/28,13:44:08,04,09,1, 11.9,1,1, 4.021, 10569.898, 209.374, 52671.456 20/11/28,13:44:08,05,09,1, 11.9,1,1, 4.021, 10569.891, 209.397, 52671.508 20/11/28,13:44:08,06,09,1, 11.9,1,1, 4.021, 10569.915, 209.436, 52671.504 20/11/28,13:44:08,07,09,1, 11.9,1,1, 4.021, 10569.893, 209.387, 52671.505 20/11/28,13:44:08,08,09,1, 11.9,1,1, 4.021, 10569.890, 209.385, 52671.511 20/11/28,13:44:08,09,09,1, 11.9,1,1, 4.021, 10569.877, 209.377, 52671.462 20/11/28,13:44:08,10,09,1, 11.9,1,1, 4.021, 10569.884, 209.409, 52671.495 20/11/28,13:44:08,11,09,1, 11.9,1,1, 4.021, 10569.901, 209.377, 52671.484 20/11/28,13:44:08,12,09,1, 11.9,1,1, 4.021, 10569.869, 209.358, 52671.464 20/11/28,13:44:08,13,09,1, 11.9,1,1, 4.021, 10569.875, 209.379, 52671.480 20/11/28,13:44:08,14,09,1, 11.9,1,1, 4.021, 10569.866, 209.414, 52671.542 20/11/28,13:44:08,15,09,1, 11.9,1,1, 4.021, 10569.849, 209.393, 52671.502 20/11/28,13:44:08,16,09,1, 11.9,1,1, 4.021, 10569.877, 209.379, 52671.483 20/11/28,13:44:08,17,09,1, 11.9,1,1, 4.021, 10569.891, 209.404, 52671.492 20/11/28,13:44:08,18,09,1, 11.9,1,1, 4.021, 10569.876, 209.425, 52671.520 20/11/28,13:44:08,19,09,1, 11.9,1,1, 4.021, 10569.900, 209.418, 52671.570 20/11/28,13:44:09,00,09,1, 11.9,1,1, 4.021, 10569.893, 209.418, 52671.570 20/11/28,13:44:09,01,09,1, 11.9,1,1, 4.021, 10569.849, 209.356, 52671.496 20/11/28,13:44:09,02,09,1, 11.9,1,1, 4.021, 10569.872, 209.416, 52671.541 20/11/28,13:44:09,03,09,1, 11.9,1,1, 4.021, 10569.863, 209.447, 52671.552 20/11/28,13:44:09,04,09,1, 11.9,1,1, 4.021, 10569.873, 209.401, 52671.530 20/11/28,13:44:09,05,09,1, 11.9,1,1, 4.021, 10569.845, 209.385, 52671.559 20/11/28,13:44:09,06,09,1, 11.9,1,1, 4.021, 10569.864, 209.390, 52671.539 20/11/28,13:44:09,07,09,1, 11.9,1,1, 4.021, 10569.839, 209.427, 52671.543 20/11/28,13:44:09,08,09,1, 11.9,1,1, 4.021, 10569.859, 209.397, 52671.535 20/11/28,13:44:09,09,09,1, 11.9,1,1, 4.021, 10569.854, 209.371, 52671.530 20/11/28,13:44:09,10,09,1, 11.9,1,1, 4.021, 10569.856, 209.417, 52671.527 20/11/28,13:44:09,11,09,1, 11.9,1,1, 4.021, 10569.862, 209.441, 52671.548 20/11/28,13:44:09,12,09,1, 11.9,1,1, 4.021, 10569.882, 209.362, 52671.504 20/11/28,13:44:09,13,09,1, 11.9,1,1, 4.021, 10569.842, 209.356, 52671.494 20/11/28,13:44:09,14,09,1, 11.9,1,1, 4.021, 10569.869, 209.390, 52671.562 20/11/28,13:44:09,15,09,1, 11.9,1,1, 4.021, 10569.849, 209.420, 52671.557 20/11/28,13:44:09,16,09,1, 11.9,1,1, 4.021, 10569.861, 209.409, 52671.579 20/11/28,13:44:09,17,09,1, 11.9,1,1, 4.021, 10569.833, 209.376, 52671.516 20/11/28,13:44:09,18,09,1, 11.9,1,1, 4.021, 10569.852, 209.374, 52671.541 20/11/28,13:44:09,19,09,1, 11.9,1,1, 4.021, 10569.825, 209.393, 52671.353 20/11/28,13:44:10,00,09,1, 11.9,1,1, 4.022, 10569.818, 209.393, 52671.353 20/11/28,13:44:10,01,09,1, 11.9,1,1, 4.022, 10569.820, 209.333, 52671.353 20/11/28,13:44:10,02,09,1, 11.9,1,1, 4.022, 10569.859, 209.361, 52671.484 20/11/28,13:44:10,03,09,1, 11.9,1,1, 4.022, 10569.845, 209.416, 52671.515 20/11/28,13:44:10,04,09,1, 11.9,1,1, 4.022, 10569.849, 209.387, 52671.564 20/11/28,13:44:10,05,09,1, 11.9,1,1, 4.022, 10569.847, 209.350, 52671.536 20/11/28,13:44:10,06,09,1, 11.9,1,1, 4.022, 10569.845, 209.342, 52671.521 20/11/28,13:44:10,07,09,1, 11.9,1,1, 4.022, 10569.840, 209.406, 52671.609 20/11/28,13:44:10,08,09,1, 11.9,1,1, 4.022, 10569.854, 209.391, 52671.590 20/11/28,13:44:10,09,09,1, 11.9,1,1, 4.022, 10569.824, 209.346, 52671.375 20/11/28,13:44:10,10,09,1, 11.9,1,1, 4.022, 10569.790, 209.350, 52671.554 20/11/28,13:44:10,11,09,1, 11.9,1,1, 4.022, 10569.812, 209.390, 52671.597 20/11/28,13:44:10,12,09,1, 11.9,1,1, 4.022, 10569.825, 209.355, 52671.545 20/11/28,13:44:10,13,09,1, 11.9,1,1, 4.022, 10569.807, 209.339, 52671.530 20/11/28,13:44:10,14,09,1, 11.9,1,1, 4.022, 10569.816, 209.347, 52671.570 20/11/28,13:44:10,15,09,1, 11.9,1,1, 4.022, 10569.800, 209.384, 52671.529 20/11/28,13:44:10,16,09,1, 11.9,1,1, 4.022, 10569.850, 209.390, 52671.576 20/11/28,13:44:10,17,09,1, 11.9,1,1, 4.022, 10569.809, 209.340, 52671.558 20/11/28,13:44:10,18,09,1, 11.9,1,1, 4.022, 10569.777, 209.296, 52671.498 20/11/28,13:44:10,19,09,1, 11.9,1,1, 4.022, 10569.831, 209.377, 52671.544 20/11/28,13:44:11,00,09,1, 11.9,1,1, 4.022, 10569.826, 209.377, 52671.544 20/11/28,13:44:11,01,09,1, 11.9,1,1, 4.022, 10569.792, 209.348, 52671.575 20/11/28,13:44:11,02,09,1, 11.9,1,1, 4.022, 10569.783, 209.329, 52671.546 20/11/28,13:44:11,03,09,1, 11.9,1,1, 4.022, 10569.808, 209.364, 52671.544 20/11/28,13:44:11,04,09,1, 11.9,1,1, 4.022, 10569.802, 209.349, 52671.570 20/11/28,13:44:11,05,09,1, 11.9,1,1, 4.022, 10569.825, 209.342, 52671.565 20/11/28,13:44:11,06,09,1, 11.9,1,1, 4.022, 10569.785, 209.298, 52671.558 20/11/28,13:44:11,07,09,1, 11.9,1,1, 4.022, 10569.765, 209.364, 52671.563 20/11/28,13:44:11,08,09,1, 11.9,1,1, 4.022, 10569.818, 209.390, 52671.588 20/11/28,13:44:11,09,09,1, 11.9,1,1, 4.022, 10569.784, 209.312, 52671.563 20/11/28,13:44:11,10,09,1, 11.9,1,1, 4.022, 10569.776, 209.298, 52671.479 20/11/28,13:44:11,11,09,1, 11.9,1,1, 4.022, 10569.795, 209.330, 52671.580 20/11/28,13:44:11,12,09,1, 11.9,1,1, 4.022, 10569.796, 209.381, 52671.621 20/11/28,13:44:11,13,09,1, 11.9,1,1, 4.022, 10569.813, 209.356, 52671.568 20/11/28,13:44:11,14,09,1, 11.9,1,1, 4.022, 10569.824, 209.336, 52671.554 20/11/28,13:44:11,15,09,1, 11.9,1,1, 4.022, 10569.815, 209.361, 52671.558 20/11/28,13:44:11,16,09,1, 11.9,1,1, 4.022, 10569.781, 209.383, 52671.574 20/11/28,13:44:11,17,09,1, 11.9,1,1, 4.022, 10569.807, 209.348, 52671.598 20/11/28,13:44:11,18,09,1, 11.9,1,1, 4.022, 10569.799, 209.327, 52671.503 20/11/28,13:44:11,19,09,1, 11.9,1,1, 4.022, 10569.805, 209.379, 52671.565 20/11/28,13:44:12,00,09,1, 11.8,1,1, 4.026, 10569.801, 209.379, 52671.565 20/11/28,13:44:12,01,09,1, 11.8,1,1, 4.026, 10569.738, 209.369, 52671.607 20/11/28,13:44:12,02,09,1, 11.8,1,1, 4.026, 10569.778, 209.309, 52671.605 20/11/28,13:44:12,03,09,1, 11.8,1,1, 4.026, 10569.781, 209.335, 52671.570 20/11/28,13:44:12,04,09,1, 11.8,1,1, 4.026, 10569.793, 209.354, 52671.621 20/11/28,13:44:12,05,09,1, 11.8,1,1, 4.026, 10569.800, 209.352, 52671.582 20/11/28,13:44:12,06,09,1, 11.8,1,1, 4.026, 10569.777, 209.331, 52671.543 20/11/28,13:44:12,07,09,1, 11.8,1,1, 4.026, 10569.791, 209.316, 52671.573 20/11/28,13:44:12,08,09,1, 11.8,1,1, 4.026, 10569.795, 209.358, 52671.576 20/11/28,13:44:12,09,09,1, 11.8,1,1, 4.026, 10569.777, 209.361, 52671.548 20/11/28,13:44:12,10,09,1, 11.8,1,1, 4.026, 10569.748, 209.298, 52671.509 20/11/28,13:44:12,11,09,1, 11.8,1,1, 4.026, 10569.765, 209.349, 52671.573 20/11/28,13:44:12,12,09,1, 11.8,1,1, 4.026, 10569.774, 209.361, 52671.582 20/11/28,13:44:12,13,09,1, 11.8,1,1, 4.026, 10569.802, 209.358, 52671.729 20/11/28,13:44:12,14,09,1, 11.8,1,1, 4.026, 10569.781, 209.330, 52671.608 20/11/28,13:44:12,15,09,1, 11.8,1,1, 4.026, 10569.759, 209.333, 52671.607 20/11/28,13:44:12,16,09,1, 11.8,1,1, 4.026, 10569.783, 209.360, 52671.596 20/11/28,13:44:12,17,09,1, 11.8,1,1, 4.026, 10569.782, 209.383, 52671.598 20/11/28,13:44:12,18,09,1, 11.8,1,1, 4.026, 10569.749, 209.320, 52671.562 20/11/28,13:44:12,19,09,1, 11.8,1,1, 4.026, 10569.775, 209.318, 52671.602 20/11/28,13:44:13,00,09,1, 11.9,1,1, 4.024, 10569.768, 209.318, 52671.602 20/11/28,13:44:13,01,09,1, 11.9,1,1, 4.024, 10569.761, 209.345, 52671.598 20/11/28,13:44:13,02,09,1, 11.9,1,1, 4.024, 10569.745, 209.325, 52671.622 20/11/28,13:44:13,03,09,1, 11.9,1,1, 4.024, 10569.773, 209.309, 52671.553 20/11/28,13:44:13,04,09,1, 11.9,1,1, 4.024, 10569.745, 209.342, 52671.606 20/11/28,13:44:13,05,09,1, 11.9,1,1, 4.024, 10569.764, 209.378, 52671.602 20/11/28,13:44:13,06,09,1, 11.9,1,1, 4.024, 10569.751, 209.316, 52671.567 20/11/28,13:44:13,07,09,1, 11.9,1,1, 4.024, 10569.752, 209.296, 52671.544 20/11/28,13:44:13,08,09,1, 11.9,1,1, 4.024, 10569.757, 209.352, 52671.586 20/11/28,13:44:13,09,09,1, 11.9,1,1, 4.024, 10569.762, 209.307, 52671.627 20/11/28,13:44:13,10,09,1, 11.9,1,1, 4.024, 10569.765, 209.332, 52671.615 20/11/28,13:44:13,11,09,1, 11.9,1,1, 4.024, 10569.733, 209.328, 52671.642 20/11/28,13:44:13,12,09,1, 11.9,1,1, 4.024, 10569.746, 209.295, 52671.588 20/11/28,13:44:13,13,09,1, 11.9,1,1, 4.024, 10569.748, 209.337, 52671.614 20/11/28,13:44:13,14,09,1, 11.9,1,1, 4.024, 10569.740, 209.304, 52671.614 20/11/28,13:44:13,15,09,1, 11.9,1,1, 4.024, 10569.723, 209.274, 52671.577 20/11/28,13:44:13,16,09,1, 11.9,1,1, 4.024, 10569.737, 209.339, 52671.618 20/11/28,13:44:13,17,09,1, 11.9,1,1, 4.024, 10569.746, 209.345, 52671.641 20/11/28,13:44:13,18,09,1, 11.9,1,1, 4.024, 10569.734, 209.319, 52671.623 20/11/28,13:44:13,19,09,1, 11.9,1,1, 4.024, 10569.719, 209.287, 52671.557 20/11/28,13:44:14,00,09,1, 11.9,1,1, 4.024, 10569.718, 209.287, 52671.557 20/11/28,13:44:14,01,09,1, 11.9,1,1, 4.024, 10569.746, 209.327, 52671.639 20/11/28,13:44:14,02,09,1, 11.9,1,1, 4.024, 10569.732, 209.342, 52671.646 20/11/28,13:44:14,03,09,1, 11.9,1,1, 4.024, 10569.746, 209.314, 52671.599 20/11/28,13:44:14,04,09,1, 11.9,1,1, 4.024, 10569.719, 209.322, 52671.631 20/11/28,13:44:14,05,09,1, 11.9,1,1, 4.024, 10569.772, 209.381, 52671.897 20/11/28,13:44:14,06,09,1, 11.9,1,1, 4.024, 10569.759, 209.315, 52671.536 20/11/28,13:44:14,07,09,1, 11.9,1,1, 4.024, 10569.729, 209.305, 52671.525 20/11/28,13:44:14,08,09,1, 11.9,1,1, 4.024, 10569.717, 209.312, 52671.574 20/11/28,13:44:14,09,09,1, 11.9,1,1, 4.024, 10569.730, 209.322, 52671.625 20/11/28,13:44:14,10,09,1, 11.9,1,1, 4.024, 10569.739, 209.333, 52671.616 20/11/28,13:44:14,11,09,1, 11.9,1,1, 4.024, 10569.718, 209.307, 52671.611 20/11/28,13:44:14,12,09,1, 11.9,1,1, 4.024, 10569.704, 209.308, 52671.583 20/11/28,13:44:14,13,09,1, 11.9,1,1, 4.024, 10569.690, 209.327, 52671.635 20/11/28,13:44:14,14,09,1, 11.9,1,1, 4.024, 10569.744, 209.360, 52671.679 20/11/28,13:44:14,15,09,1, 11.9,1,1, 4.024, 10569.701, 209.298, 52671.605 20/11/28,13:44:14,16,09,1, 11.9,1,1, 4.024, 10569.715, 209.298, 52671.649 20/11/28,13:44:14,17,09,1, 11.9,1,1, 4.024, 10569.712, 209.328, 52671.686 20/11/28,13:44:14,18,09,1, 11.9,1,1, 4.024, 10569.720, 209.320, 52671.643 20/11/28,13:44:14,19,09,1, 11.9,1,1, 4.024, 10569.683, 209.269, 52671.626 20/11/28,13:44:15,00,09,1, 11.9,1,1, 4.021, 10569.676, 209.269, 52671.626 20/11/28,13:44:15,01,09,1, 11.9,1,1, 4.021, 10569.720, 209.339, 52671.706 20/11/28,13:44:15,02,09,1, 11.9,1,1, 4.021, 10569.725, 209.340, 52671.705 20/11/28,13:44:15,03,09,1, 11.9,1,1, 4.021, 10569.713, 209.282, 52671.628 20/11/28,13:44:15,04,09,1, 11.9,1,1, 4.021, 10569.673, 209.256, 52671.644 20/11/28,13:44:15,05,09,1, 11.9,1,1, 4.021, 10569.698, 209.316, 52671.663 20/11/28,13:44:15,06,09,1, 11.9,1,1, 4.021, 10569.681, 209.313, 52671.670 20/11/28,13:44:15,07,09,1, 11.9,1,1, 4.021, 10569.681, 209.322, 52671.704 20/11/28,13:44:15,08,09,1, 11.9,1,1, 4.021, 10569.691, 209.324, 52671.704 20/11/28,13:44:15,09,09,1, 11.9,1,1, 4.021, 10569.691, 209.302, 52671.702 20/11/28,13:44:15,10,09,1, 11.9,1,1, 4.021, 10569.666, 209.290, 52671.682 20/11/28,13:44:15,11,09,1, 11.9,1,1, 4.021, 10569.681, 209.301, 52671.688 20/11/28,13:44:15,12,09,1, 11.9,1,1, 4.021, 10569.708, 209.302, 52671.432 20/11/28,13:44:15,13,09,1, 11.9,1,1, 4.021, 10569.713, 209.289, 52671.597 20/11/28,13:44:15,14,09,1, 11.9,1,1, 4.021, 10569.691, 209.311, 52671.647 20/11/28,13:44:15,15,09,1, 11.9,1,1, 4.021, 10569.696, 209.301, 52671.680 20/11/28,13:44:15,16,09,1, 11.9,1,1, 4.021, 10569.677, 209.304, 52671.695 20/11/28,13:44:15,17,09,1, 11.9,1,1, 4.021, 10569.670, 209.270, 52671.690 20/11/28,13:44:15,18,09,1, 11.9,1,1, 4.021, 10569.687, 209.281, 52671.697 20/11/28,13:44:15,19,09,1, 11.9,1,1, 4.021, 10569.663, 209.310, 52671.700 20/11/28,13:44:16,00,09,1, 11.8,1,1, 4.027, 10569.659, 209.310, 52671.700 20/11/28,13:44:16,01,09,1, 11.8,1,1, 4.027, 10569.648, 209.277, 52671.700 20/11/28,13:44:16,02,09,1, 11.8,1,1, 4.027, 10569.679, 209.302, 52671.731 20/11/28,13:44:16,03,09,1, 11.8,1,1, 4.027, 10569.650, 209.274, 52671.673 20/11/28,13:44:16,04,09,1, 11.8,1,1, 4.027, 10569.657, 209.295, 52671.709 20/11/28,13:44:16,05,09,1, 11.8,1,1, 4.027, 10569.640, 209.287, 52671.682 20/11/28,13:44:16,06,09,1, 11.8,1,1, 4.027, 10569.644, 209.296, 52671.705 20/11/28,13:44:16,07,09,1, 11.8,1,1, 4.027, 10569.643, 209.298, 52671.693 20/11/28,13:44:16,08,09,1, 11.8,1,1, 4.027, 10569.626, 209.301, 52671.697 20/11/28,13:44:16,09,09,1, 11.8,1,1, 4.027, 10569.658, 209.308, 52671.709 20/11/28,13:44:16,10,09,1, 11.8,1,1, 4.027, 10569.668, 209.274, 52671.540 20/11/28,13:44:16,11,09,1, 11.8,1,1, 4.027, 10569.639, 209.328, 52671.689 20/11/28,13:44:16,12,09,1, 11.8,1,1, 4.027, 10569.621, 209.304, 52671.728 20/11/28,13:44:16,13,09,1, 11.8,1,1, 4.027, 10569.632, 209.295, 52671.700 20/11/28,13:44:16,14,09,1, 11.8,1,1, 4.027, 10569.622, 209.290, 52671.686 20/11/28,13:44:16,15,09,1, 11.8,1,1, 4.027, 10569.632, 209.277, 52671.692 20/11/28,13:44:16,16,09,1, 11.8,1,1, 4.027, 10569.649, 209.293, 52671.719 20/11/28,13:44:16,17,09,1, 11.8,1,1, 4.027, 10569.635, 209.262, 52671.701 20/11/28,13:44:16,18,09,1, 11.8,1,1, 4.027, 10569.642, 209.275, 52671.738 20/11/28,13:44:16,19,09,1, 11.8,1,1, 4.027, 10569.641, 209.265, 52671.676 20/11/28,13:44:17,00,09,1, 11.8,1,1, 4.022, 10569.634, 209.265, 52671.676 20/11/28,13:44:17,01,09,1, 11.8,1,1, 4.022, 10569.644, 209.288, 52671.727 20/11/28,13:44:17,02,09,1, 11.8,1,1, 4.022, 10569.643, 209.280, 52671.717 20/11/28,13:44:17,03,09,1, 11.8,1,1, 4.022, 10569.624, 209.261, 52671.725 20/11/28,13:44:17,04,09,1, 11.8,1,1, 4.022, 10569.628, 209.270, 52671.711 20/11/28,13:44:17,05,09,1, 11.8,1,1, 4.022, 10569.631, 209.313, 52671.760 20/11/28,13:44:17,06,09,1, 11.8,1,1, 4.022, 10569.636, 209.312, 52671.708 20/11/28,13:44:17,07,09,1, 11.8,1,1, 4.022, 10569.653, 209.263, 52671.728 20/11/28,13:44:17,08,09,1, 11.8,1,1, 4.022, 10569.645, 209.260, 52671.731 20/11/28,13:44:17,09,09,1, 11.8,1,1, 4.022, 10569.654, 209.252, 52671.701 20/11/28,13:44:17,10,09,1, 11.8,1,1, 4.022, 10569.647, 209.288, 52671.760 20/11/28,13:44:17,11,09,1, 11.8,1,1, 4.022, 10569.638, 209.275, 52671.757 20/11/28,13:44:17,12,09,1, 11.8,1,1, 4.022, 10569.642, 209.244, 52671.498 20/11/28,13:44:17,13,09,1, 11.8,1,1, 4.022, 10569.617, 209.264, 52671.684 20/11/28,13:44:17,14,09,1, 11.8,1,1, 4.022, 10569.601, 209.277, 52671.699 20/11/28,13:44:17,15,09,1, 11.8,1,1, 4.022, 10569.613, 209.253, 52671.678 20/11/28,13:44:17,16,09,1, 11.8,1,1, 4.022, 10569.596, 209.255, 52671.710 20/11/28,13:44:17,17,09,1, 11.8,1,1, 4.022, 10569.617, 209.259, 52671.756 20/11/28,13:44:17,18,09,1, 11.8,1,1, 4.022, 10569.634, 209.260, 52671.728 20/11/28,13:44:17,19,09,1, 11.8,1,1, 4.022, 10569.604, 209.250, 52671.737 20/11/28,13:44:18,00,09,1, 11.8,1,1, 4.021, 10569.601, 209.250, 52671.737 20/11/28,13:44:18,01,09,1, 11.8,1,1, 4.021, 10569.617, 209.264, 52671.740 20/11/28,13:44:18,02,09,1, 11.8,1,1, 4.021, 10569.613, 209.264, 52671.727 20/11/28,13:44:18,03,09,1, 11.8,1,1, 4.021, 10569.602, 209.263, 52671.730 20/11/28,13:44:18,04,09,1, 11.8,1,1, 4.021, 10569.600, 209.247, 52671.735 20/11/28,13:44:18,05,09,1, 11.8,1,1, 4.021, 10569.613, 209.256, 52671.717 20/11/28,13:44:18,06,09,1, 11.8,1,1, 4.021, 10569.627, 209.273, 52671.744 20/11/28,13:44:18,07,09,1, 11.8,1,1, 4.021, 10569.602, 209.243, 52671.743 20/11/28,13:44:18,08,09,1, 11.8,1,1, 4.021, 10569.586, 209.256, 52671.574 20/11/28,13:44:18,09,09,1, 11.8,1,1, 4.021, 10569.598, 209.284, 52671.852 20/11/28,13:44:18,10,09,1, 11.8,1,1, 4.021, 10569.590, 209.242, 52671.782 20/11/28,13:44:18,11,09,1, 11.8,1,1, 4.021, 10569.604, 209.260, 52671.816 20/11/28,13:44:18,12,09,1, 11.8,1,1, 4.021, 10569.584, 209.259, 52671.786 20/11/28,13:44:18,13,09,1, 11.8,1,1, 4.021, 10569.599, 209.299, 52671.783 20/11/28,13:44:18,14,09,1, 11.8,1,1, 4.021, 10569.583, 209.258, 52671.758 20/11/28,13:44:18,15,09,1, 11.8,1,1, 4.021, 10569.568, 209.263, 52671.759 20/11/28,13:44:18,16,09,1, 11.8,1,1, 4.021, 10569.584, 209.253, 52671.736 20/11/28,13:44:18,17,09,1, 11.8,1,1, 4.021, 10569.587, 209.255, 52671.789 20/11/28,13:44:18,18,09,1, 11.8,1,1, 4.021, 10569.554, 209.281, 52671.743 20/11/28,13:44:18,19,09,1, 11.8,1,1, 4.021, 10569.555, 209.274, 52671.754 20/11/28,13:44:19,00,09,1, 11.9,1,1, 4.024, 10569.551, 209.274, 52671.754 20/11/28,13:44:19,01,09,1, 11.9,1,1, 4.024, 10569.576, 209.253, 52671.742 20/11/28,13:44:19,02,09,1, 11.9,1,1, 4.024, 10569.578, 209.262, 52671.773 20/11/28,13:44:19,03,09,1, 11.9,1,1, 4.024, 10569.578, 209.254, 52671.755 20/11/28,13:44:19,04,09,1, 11.9,1,1, 4.024, 10569.565, 209.276, 52671.755 20/11/28,13:44:19,05,09,1, 11.9,1,1, 4.024, 10569.566, 209.247, 52671.710 20/11/28,13:44:19,06,09,1, 11.9,1,1, 4.024, 10569.574, 209.273, 52671.768 20/11/28,13:44:19,07,09,1, 11.9,1,1, 4.024, 10569.555, 209.215, 52671.760 20/11/28,13:44:19,08,09,1, 11.9,1,1, 4.024, 10569.546, 209.243, 52671.740 20/11/28,13:44:19,09,09,1, 11.9,1,1, 4.024, 10569.556, 209.254, 52671.779 20/11/28,13:44:19,10,09,1, 11.9,1,1, 4.024, 10569.554, 209.227, 52671.790 20/11/28,13:44:19,11,09,1, 11.9,1,1, 4.024, 10569.559, 209.236, 52671.844 20/11/28,13:44:19,12,09,1, 11.9,1,1, 4.024, 10569.552, 209.248, 52671.780 20/11/28,13:44:19,13,09,1, 11.9,1,1, 4.024, 10569.549, 209.218, 52671.798 20/11/28,13:44:19,14,09,1, 11.9,1,1, 4.024, 10569.552, 209.230, 52671.806 20/11/28,13:44:19,15,09,1, 11.9,1,1, 4.024, 10569.550, 209.248, 52671.835 20/11/28,13:44:19,16,09,1, 11.9,1,1, 4.024, 10569.547, 209.204, 52671.833 20/11/28,13:44:19,17,09,1, 11.9,1,1, 4.024, 10569.565, 209.256, 52671.852 20/11/28,13:44:19,18,09,1, 11.9,1,1, 4.024, 10569.560, 209.216, 52671.548 20/11/28,13:44:19,19,09,1, 11.9,1,1, 4.024, 10569.527, 209.212, 52671.814 20/11/28,13:44:20,00,09,1, 11.9,1,1, 4.021, 10569.526, 209.212, 52671.814 20/11/28,13:44:20,01,09,1, 11.9,1,1, 4.021, 10569.550, 209.222, 52671.839 20/11/28,13:44:20,02,09,1, 11.9,1,1, 4.021, 10569.555, 209.231, 52671.826 20/11/28,13:44:20,03,09,1, 11.9,1,1, 4.021, 10569.521, 209.244, 52671.789 20/11/28,13:44:20,04,09,1, 11.9,1,1, 4.021, 10569.556, 209.246, 52671.814 20/11/28,13:44:20,05,09,1, 11.9,1,1, 4.021, 10569.534, 209.213, 52671.804 20/11/28,13:44:20,06,09,1, 11.9,1,1, 4.021, 10569.535, 209.218, 52671.750 20/11/28,13:44:20,07,09,1, 11.9,1,1, 4.021, 10569.522, 209.198, 52671.773 20/11/28,13:44:20,08,09,1, 11.9,1,1, 4.021, 10569.498, 209.174, 52671.732 20/11/28,13:44:20,09,09,1, 11.9,1,1, 4.021, 10569.520, 209.211, 52671.769 20/11/28,13:44:20,10,09,1, 11.9,1,1, 4.021, 10569.529, 209.226, 52671.787 20/11/28,13:44:20,11,09,1, 11.9,1,1, 4.021, 10569.515, 209.193, 52671.751 20/11/28,13:44:20,12,09,1, 11.9,1,1, 4.021, 10569.519, 209.200, 52671.807 20/11/28,13:44:20,13,09,1, 11.9,1,1, 4.021, 10569.529, 209.217, 52671.751 20/11/28,13:44:20,14,09,1, 11.9,1,1, 4.021, 10569.520, 209.222, 52671.784 20/11/28,13:44:20,15,09,1, 11.9,1,1, 4.021, 10569.508, 209.216, 52671.823 20/11/28,13:44:20,16,09,1, 11.9,1,1, 4.021, 10569.514, 209.194, 52671.791 20/11/28,13:44:20,17,09,1, 11.9,1,1, 4.021, 10569.512, 209.196, 52671.655 20/11/28,13:44:20,18,09,1, 11.9,1,1, 4.021, 10569.473, 209.208, 52671.891 20/11/28,13:44:20,19,09,1, 11.9,1,1, 4.021, 10569.494, 209.194, 52671.848 20/11/28,13:44:21,00,09,1, 11.9,1,1, 4.026, 10569.493, 209.194, 52671.848 20/11/28,13:44:21,01,09,1, 11.9,1,1, 4.026, 10569.528, 209.211, 52671.839 20/11/28,13:44:21,02,09,1, 11.9,1,1, 4.026, 10569.513, 209.217, 52671.780 20/11/28,13:44:21,03,09,1, 11.9,1,1, 4.026, 10569.508, 209.214, 52671.770 20/11/28,13:44:21,04,09,1, 11.9,1,1, 4.026, 10569.517, 209.167, 52671.772 20/11/28,13:44:21,05,09,1, 11.9,1,1, 4.026, 10569.498, 209.133, 52671.775 20/11/28,13:44:21,06,09,1, 11.9,1,1, 4.026, 10569.514, 209.175, 52671.814 20/11/28,13:44:21,07,09,1, 11.9,1,1, 4.026, 10569.503, 209.197, 52671.829 20/11/28,13:44:21,08,09,1, 11.9,1,1, 4.026, 10569.496, 209.186, 52671.764 20/11/28,13:44:21,09,09,1, 11.9,1,1, 4.026, 10569.492, 209.165, 52671.799 20/11/28,13:44:21,10,09,1, 11.9,1,1, 4.026, 10569.471, 209.199, 52671.818 20/11/28,13:44:21,11,09,1, 11.9,1,1, 4.026, 10569.475, 209.188, 52671.824 20/11/28,13:44:21,12,09,1, 11.9,1,1, 4.026, 10569.465, 209.169, 52671.855 20/11/28,13:44:21,13,09,1, 11.9,1,1, 4.026, 10569.478, 209.131, 52671.819 20/11/28,13:44:21,14,09,1, 11.9,1,1, 4.026, 10569.462, 209.174, 52671.822 20/11/28,13:44:21,15,09,1, 11.9,1,1, 4.026, 10569.483, 209.205, 52671.858 20/11/28,13:44:21,16,09,1, 11.9,1,1, 4.026, 10569.475, 209.136, 52671.800 20/11/28,13:44:21,17,09,1, 11.9,1,1, 4.026, 10569.476, 209.137, 52671.794 20/11/28,13:44:21,18,09,1, 11.9,1,1, 4.026, 10569.485, 209.179, 52671.825 20/11/28,13:44:21,19,09,1, 11.9,1,1, 4.026, 10569.500, 209.217, 52671.842 20/11/28,13:44:22,00,09,1, 11.8,1,1, 4.019, 10569.493, 209.217, 52671.842 20/11/28,13:44:22,01,09,1, 11.8,1,1, 4.019, 10569.490, 209.141, 52671.828 20/11/28,13:44:22,02,09,1, 11.8,1,1, 4.019, 10569.474, 209.165, 52671.793 20/11/28,13:44:22,03,09,1, 11.8,1,1, 4.019, 10569.499, 209.185, 52671.835 20/11/28,13:44:22,04,09,1, 11.8,1,1, 4.019, 10569.480, 209.188, 52671.868 20/11/28,13:44:22,05,09,1, 11.8,1,1, 4.019, 10569.464, 209.129, 52671.842 20/11/28,13:44:22,06,09,1, 11.8,1,1, 4.019, 10569.477, 209.189, 52671.850 20/11/28,13:44:22,07,09,1, 11.8,1,1, 4.019, 10569.470, 209.184, 52671.856 20/11/28,13:44:22,08,09,1, 11.8,1,1, 4.019, 10569.465, 209.167, 52671.821 20/11/28,13:44:22,09,09,1, 11.8,1,1, 4.019, 10569.430, 209.135, 52671.793 20/11/28,13:44:22,10,09,1, 11.8,1,1, 4.019, 10569.475, 209.112, 52671.833 20/11/28,13:44:22,11,09,1, 11.8,1,1, 4.019, 10569.469, 209.194, 52671.868 20/11/28,13:44:22,12,09,1, 11.8,1,1, 4.019, 10569.474, 209.162, 52671.842 20/11/28,13:44:22,13,09,1, 11.8,1,1, 4.019, 10569.474, 209.153, 52671.824 20/11/28,13:44:22,14,09,1, 11.8,1,1, 4.019, 10569.457, 209.140, 52671.792 20/11/28,13:44:22,15,09,1, 11.8,1,1, 4.019, 10569.457, 209.174, 52671.862 20/11/28,13:44:22,16,09,1, 11.8,1,1, 4.019, 10569.456, 209.156, 52671.851 20/11/28,13:44:22,17,09,1, 11.8,1,1, 4.019, 10569.431, 209.116, 52671.794 20/11/28,13:44:22,18,09,1, 11.8,1,1, 4.019, 10569.445, 209.144, 52671.846 20/11/28,13:44:22,19,09,1, 11.8,1,1, 4.019, 10569.466, 209.174, 52671.857 20/11/28,13:44:23,00,09,1, 11.8,1,1, 4.022, 10569.459, 209.174, 52671.857 20/11/28,13:44:23,01,09,1, 11.8,1,1, 4.022, 10569.424, 209.123, 52671.821 20/11/28,13:44:23,02,09,1, 11.8,1,1, 4.022, 10569.443, 209.097, 52671.838 20/11/28,13:44:23,03,09,1, 11.8,1,1, 4.022, 10569.454, 209.136, 52671.851 20/11/28,13:44:23,04,09,1, 11.8,1,1, 4.022, 10569.436, 209.166, 52671.867 20/11/28,13:44:23,05,09,1, 11.8,1,1, 4.022, 10569.415, 209.142, 52671.818 20/11/28,13:44:23,06,09,1, 11.8,1,1, 4.022, 10569.425, 209.128, 52671.826 20/11/28,13:44:23,07,09,1, 11.8,1,1, 4.022, 10569.463, 209.140, 52671.860 20/11/28,13:44:23,08,09,1, 11.8,1,1, 4.022, 10569.441, 209.138, 52671.885 20/11/28,13:44:23,09,09,1, 11.8,1,1, 4.022, 10569.452, 209.107, 52671.883 20/11/28,13:44:23,10,09,1, 11.8,1,1, 4.022, 10569.419, 209.101, 52671.858 20/11/28,13:44:23,11,09,1, 11.8,1,1, 4.022, 10569.427, 209.127, 52671.891 20/11/28,13:44:23,12,09,1, 11.8,1,1, 4.022, 10569.426, 209.181, 52671.894 20/11/28,13:44:23,13,09,1, 11.8,1,1, 4.022, 10569.410, 209.116, 52671.877 20/11/28,13:44:23,14,09,1, 11.8,1,1, 4.022, 10569.418, 209.094, 52671.885 20/11/28,13:44:23,15,09,1, 11.8,1,1, 4.022, 10569.403, 209.166, 52671.896 20/11/28,13:44:23,16,09,1, 11.8,1,1, 4.022, 10569.408, 209.139, 52671.894 20/11/28,13:44:23,17,09,1, 11.8,1,1, 4.022, 10569.396, 209.140, 52671.894 20/11/28,13:44:23,18,09,1, 11.8,1,1, 4.022, 10569.422, 209.143, 52671.858 20/11/28,13:44:23,19,09,1, 11.8,1,1, 4.022, 10569.390, 209.103, 52671.891 20/11/28,13:44:24,00,09,1, 11.8,1,1, 4.022, 10569.384, 209.103, 52671.891 20/11/28,13:44:24,01,09,1, 11.8,1,1, 4.022, 10569.412, 209.126, 52671.906 20/11/28,13:44:24,02,09,1, 11.8,1,1, 4.022, 10569.406, 209.085, 52671.882 20/11/28,13:44:24,03,09,1, 11.8,1,1, 4.022, 10569.409, 209.124, 52671.895 20/11/28,13:44:24,04,09,1, 11.8,1,1, 4.022, 10569.398, 209.141, 52671.923 20/11/28,13:44:24,05,09,1, 11.8,1,1, 4.022, 10569.401, 209.120, 52671.905 20/11/28,13:44:24,06,09,1, 11.8,1,1, 4.022, 10569.388, 209.097, 52671.827 20/11/28,13:44:24,07,09,1, 11.8,1,1, 4.022, 10569.395, 209.088, 52671.907 20/11/28,13:44:24,08,09,1, 11.8,1,1, 4.022, 10569.410, 209.121, 52671.918 20/11/28,13:44:24,09,09,1, 11.8,1,1, 4.022, 10569.405, 209.123, 52671.930 20/11/28,13:44:24,10,09,1, 11.8,1,1, 4.022, 10569.372, 209.104, 52671.894 20/11/28,13:44:24,11,09,1, 11.8,1,1, 4.022, 10569.387, 209.084, 52671.871 20/11/28,13:44:24,12,09,1, 11.8,1,1, 4.022, 10569.398, 209.134, 52671.921 20/11/28,13:44:24,13,09,1, 11.8,1,1, 4.022, 10569.369, 209.095, 52671.901 20/11/28,13:44:24,14,09,1, 11.8,1,1, 4.022, 10569.369, 209.068, 52671.874 20/11/28,13:44:24,15,09,1, 11.8,1,1, 4.022, 10569.376, 209.130, 52671.893 20/11/28,13:44:24,16,09,1, 11.8,1,1, 4.022, 10569.388, 209.115, 52671.916 20/11/28,13:44:24,17,09,1, 11.8,1,1, 4.022, 10569.383, 209.084, 52671.929 20/11/28,13:44:24,18,09,1, 11.8,1,1, 4.022, 10569.361, 209.074, 52671.897 20/11/28,13:44:24,19,09,1, 11.8,1,1, 4.022, 10569.367, 209.069, 52671.862 20/11/28,13:44:25,00,08,1, 11.9,1,1, 4.022, 10569.359, 209.069, 52671.862 20/11/28,13:44:25,01,08,1, 11.9,1,1, 4.022, 10569.396, 209.116, 52671.976 20/11/28,13:44:25,02,08,1, 11.9,1,1, 4.022, 10569.362, 209.078, 52671.890 20/11/28,13:44:25,03,08,1, 11.9,1,1, 4.022, 10569.362, 209.061, 52671.900 20/11/28,13:44:25,04,08,1, 11.9,1,1, 4.022, 10569.397, 209.081, 52671.705 20/11/28,13:44:25,05,08,1, 11.9,1,1, 4.022, 10569.387, 209.069, 52671.879 20/11/28,13:44:25,06,08,1, 11.9,1,1, 4.022, 10569.368, 209.091, 52671.900 20/11/28,13:44:25,07,08,1, 11.9,1,1, 4.022, 10569.348, 209.069, 52671.890 20/11/28,13:44:25,08,08,1, 11.9,1,1, 4.022, 10569.360, 209.095, 52671.923 20/11/28,13:44:25,09,08,1, 11.9,1,1, 4.022, 10569.361, 209.105, 52671.975 20/11/28,13:44:25,10,08,1, 11.9,1,1, 4.022, 10569.345, 209.087, 52671.899 20/11/28,13:44:25,11,08,1, 11.9,1,1, 4.022, 10569.332, 209.025, 52671.869 20/11/28,13:44:25,12,08,1, 11.9,1,1, 4.022, 10569.335, 209.112, 52671.918 20/11/28,13:44:25,13,08,1, 11.9,1,1, 4.022, 10569.349, 209.091, 52671.956 20/11/28,13:44:25,14,08,1, 11.9,1,1, 4.022, 10569.341, 209.081, 52671.922 20/11/28,13:44:25,15,08,1, 11.9,1,1, 4.022, 10569.333, 209.060, 52671.897 20/11/28,13:44:25,16,08,1, 11.9,1,1, 4.022, 10569.329, 209.075, 52671.924 20/11/28,13:44:25,17,08,1, 11.9,1,1, 4.022, 10569.314, 209.090, 52671.814 20/11/28,13:44:25,18,08,1, 11.9,1,1, 4.022, 10569.330, 209.127, 52672.031 20/11/28,13:44:25,19,08,1, 11.9,1,1, 4.022, 10569.328, 209.019, 52671.981 20/11/28,13:44:26,00,09,1, 11.8,1,1, 4.022, 10569.326, 209.019, 52671.981 20/11/28,13:44:26,01,09,1, 11.8,1,1, 4.022, 10569.335, 209.107, 52671.969 20/11/28,13:44:26,02,09,1, 11.8,1,1, 4.022, 10569.331, 209.051, 52671.883 20/11/28,13:44:26,03,09,1, 11.8,1,1, 4.022, 10569.311, 209.048, 52671.894 20/11/28,13:44:26,04,09,1, 11.8,1,1, 4.022, 10569.313, 209.043, 52671.918 20/11/28,13:44:26,05,09,1, 11.8,1,1, 4.022, 10569.314, 209.103, 52671.964 20/11/28,13:44:26,06,09,1, 11.8,1,1, 4.022, 10569.307, 209.099, 52671.974 20/11/28,13:44:26,07,09,1, 11.8,1,1, 4.022, 10569.282, 209.062, 52671.933 20/11/28,13:44:26,08,09,1, 11.8,1,1, 4.022, 10569.298, 209.060, 52671.963 20/11/28,13:44:26,09,09,1, 11.8,1,1, 4.022, 10569.293, 209.068, 52671.959 20/11/28,13:44:26,10,09,1, 11.8,1,1, 4.022, 10569.308, 209.062, 52671.980 20/11/28,13:44:26,11,09,1, 11.8,1,1, 4.022, 10569.273, 209.039, 52671.949 20/11/28,13:44:26,12,09,1, 11.8,1,1, 4.022, 10569.299, 209.067, 52671.975 20/11/28,13:44:26,13,09,1, 11.8,1,1, 4.022, 10569.282, 209.094, 52671.981 20/11/28,13:44:26,14,09,1, 11.8,1,1, 4.022, 10569.274, 209.091, 52671.973 20/11/28,13:44:26,15,09,1, 11.8,1,1, 4.022, 10569.286, 209.043, 52671.976 20/11/28,13:44:26,16,09,1, 11.8,1,1, 4.022, 10569.272, 209.007, 52671.933 20/11/28,13:44:26,17,09,1, 11.8,1,1, 4.022, 10569.292, 209.077, 52671.964 20/11/28,13:44:26,18,09,1, 11.8,1,1, 4.022, 10569.289, 209.085, 52672.023 20/11/28,13:44:26,19,09,1, 11.8,1,1, 4.022, 10569.283, 209.025, 52672.011 20/11/28,13:44:27,00,09,1, 11.9,1,1, 4.019, 10569.276, 209.025, 52672.011 20/11/28,13:44:27,01,09,1, 11.9,1,1, 4.019, 10569.266, 209.044, 52672.034 20/11/28,13:44:27,02,09,1, 11.9,1,1, 4.019, 10569.275, 209.041, 52672.063 20/11/28,13:44:27,03,09,1, 11.9,1,1, 4.019, 10569.220, 209.038, 52672.030 20/11/28,13:44:27,04,09,1, 11.9,1,1, 4.019, 10569.247, 209.020, 52672.020 20/11/28,13:44:27,05,09,1, 11.9,1,1, 4.019, 10569.283, 209.033, 52672.005 20/11/28,13:44:27,06,09,1, 11.9,1,1, 4.019, 10569.244, 209.067, 52672.033 20/11/28,13:44:27,07,09,1, 11.9,1,1, 4.019, 10569.249, 209.034, 52671.997 20/11/28,13:44:27,08,09,1, 11.9,1,1, 4.019, 10569.222, 208.999, 52671.939 20/11/28,13:44:27,09,09,1, 11.9,1,1, 4.019, 10569.237, 209.051, 52672.008 20/11/28,13:44:27,10,09,1, 11.9,1,1, 4.019, 10569.220, 209.059, 52672.025 20/11/28,13:44:27,11,09,1, 11.9,1,1, 4.019, 10569.210, 209.046, 52672.030 20/11/28,13:44:27,12,09,1, 11.9,1,1, 4.019, 10569.203, 209.029, 52671.995 20/11/28,13:44:27,13,09,1, 11.9,1,1, 4.019, 10569.211, 209.015, 52672.001 20/11/28,13:44:27,14,09,1, 11.9,1,1, 4.019, 10569.221, 209.051, 52672.024 20/11/28,13:44:27,15,09,1, 11.9,1,1, 4.019, 10569.217, 209.027, 52672.005 20/11/28,13:44:27,16,09,1, 11.9,1,1, 4.019, 10569.211, 208.989, 52671.965 20/11/28,13:44:27,17,09,1, 11.9,1,1, 4.019, 10569.184, 209.007, 52671.988 20/11/28,13:44:27,18,09,1, 11.9,1,1, 4.019, 10569.231, 209.039, 52672.056 20/11/28,13:44:27,19,09,1, 11.9,1,1, 4.019, 10569.189, 208.994, 52672.006 20/11/28,13:44:28,00,09,1, 11.9,1,1, 4.021, 10569.184, 208.994, 52672.006 20/11/28,13:44:28,01,09,1, 11.9,1,1, 4.021, 10569.177, 209.010, 52672.066 20/11/28,13:44:28,02,09,1, 11.9,1,1, 4.021, 10569.185, 209.046, 52672.046 20/11/28,13:44:28,03,09,1, 11.9,1,1, 4.021, 10569.184, 209.021, 52672.056 20/11/28,13:44:28,04,09,1, 11.9,1,1, 4.021, 10569.196, 208.965, 52672.037 20/11/28,13:44:28,05,09,1, 11.9,1,1, 4.021, 10569.150, 208.979, 52671.976 20/11/28,13:44:28,06,09,1, 11.9,1,1, 4.021, 10569.181, 209.018, 52672.036 20/11/28,13:44:28,07,09,1, 11.9,1,1, 4.021, 10569.175, 209.022, 52672.071 20/11/28,13:44:28,08,09,1, 11.9,1,1, 4.021, 10569.148, 208.962, 52672.023 20/11/28,13:44:28,09,09,1, 11.9,1,1, 4.021, 10569.178, 208.985, 52672.038 20/11/28,13:44:28,10,09,1, 11.9,1,1, 4.021, 10569.181, 209.036, 52672.048 20/11/28,13:44:28,11,09,1, 11.9,1,1, 4.021, 10569.176, 209.017, 52672.071 20/11/28,13:44:28,12,09,1, 11.9,1,1, 4.021, 10569.153, 208.961, 52672.045 20/11/28,13:44:28,13,09,1, 11.9,1,1, 4.021, 10569.134, 208.962, 52672.041 20/11/28,13:44:28,14,09,1, 11.9,1,1, 4.021, 10569.156, 209.004, 52672.074 20/11/28,13:44:28,15,09,1, 11.9,1,1, 4.021, 10569.147, 209.032, 52672.076 20/11/28,13:44:28,16,09,1, 11.9,1,1, 4.021, 10569.134, 208.960, 52672.052 20/11/28,13:44:28,17,09,1, 11.9,1,1, 4.021, 10569.110, 208.936, 52672.017 20/11/28,13:44:28,18,09,1, 11.9,1,1, 4.021, 10569.150, 208.954, 52672.081 20/11/28,13:44:28,19,09,1, 11.9,1,1, 4.021, 10569.126, 208.985, 52672.060 20/11/28,13:44:29,00,09,1, 11.9,1,1, 4.022, 10569.125, 208.985, 52672.060 20/11/28,13:44:29,01,09,1, 11.9,1,1, 4.022, 10569.111, 208.964, 52672.058 20/11/28,13:44:29,02,09,1, 11.9,1,1, 4.022, 10569.105, 208.955, 52672.049 20/11/28,13:44:29,03,09,1, 11.9,1,1, 4.022, 10569.120, 209.001, 52672.069 20/11/28,13:44:29,04,09,1, 11.9,1,1, 4.022, 10569.110, 208.951, 52672.063 20/11/28,13:44:29,05,09,1, 11.9,1,1, 4.022, 10569.106, 208.932, 52672.027 20/11/28,13:44:29,06,09,1, 11.9,1,1, 4.022, 10569.132, 208.978, 52672.090 20/11/28,13:44:29,07,09,1, 11.9,1,1, 4.022, 10569.098, 208.985, 52672.103 20/11/28,13:44:29,08,09,1, 11.9,1,1, 4.022, 10569.102, 208.981, 52672.094 20/11/28,13:44:29,09,09,1, 11.9,1,1, 4.022, 10569.096, 208.923, 52672.078 20/11/28,13:44:29,10,09,1, 11.9,1,1, 4.022, 10569.102, 208.911, 52672.063 20/11/28,13:44:29,11,09,1, 11.9,1,1, 4.022, 10569.110, 208.947, 52672.103 20/11/28,13:44:29,12,09,1, 11.9,1,1, 4.022, 10569.094, 208.950, 52672.082 20/11/28,13:44:29,13,09,1, 11.9,1,1, 4.022, 10569.080, 208.950, 52672.204 20/11/28,13:44:29,14,09,1, 11.9,1,1, 4.022, 10569.080, 208.945, 52672.138 20/11/28,13:44:29,15,09,1, 11.9,1,1, 4.022, 10569.074, 208.977, 52672.129 20/11/28,13:44:29,16,09,1, 11.9,1,1, 4.022, 10569.063, 208.953, 52672.107 20/11/28,13:44:29,17,09,1, 11.9,1,1, 4.022, 10569.069, 208.918, 52672.056 20/11/28,13:44:29,18,09,1, 11.9,1,1, 4.022, 10569.059, 208.948, 52672.082 20/11/28,13:44:29,19,09,1, 11.9,1,1, 4.022, 10569.044, 208.954, 52672.085 20/11/28,13:44:30,00,08,1, 11.9,1,1, 4.024, 10569.042, 208.954, 52672.085 20/11/28,13:44:30,01,08,1, 11.9,1,1, 4.024, 10569.068, 208.920, 52672.039 20/11/28,13:44:30,02,08,1, 11.9,1,1, 4.024, 10569.029, 208.905, 52672.051 20/11/28,13:44:30,03,08,1, 11.9,1,1, 4.024, 10569.052, 208.920, 52672.092 20/11/28,13:44:30,04,08,1, 11.9,1,1, 4.024, 10569.068, 208.956, 52672.089 20/11/28,13:44:30,05,08,1, 11.9,1,1, 4.024, 10569.049, 208.920, 52672.074 20/11/28,13:44:30,06,08,1, 11.9,1,1, 4.024, 10569.040, 208.920, 52672.097 20/11/28,13:44:30,07,08,1, 11.9,1,1, 4.024, 10569.037, 208.944, 52672.068 20/11/28,13:44:30,08,08,1, 11.9,1,1, 4.024, 10569.015, 208.972, 52672.110 20/11/28,13:44:30,09,08,1, 11.9,1,1, 4.024, 10569.029, 208.920, 52672.099 20/11/28,13:44:30,10,08,1, 11.9,1,1, 4.024, 10568.997, 208.899, 52672.084 20/11/28,13:44:30,11,08,1, 11.9,1,1, 4.024, 10569.002, 208.928, 52672.116 20/11/28,13:44:30,12,08,1, 11.9,1,1, 4.024, 10569.026, 208.949, 52672.162 20/11/28,13:44:30,13,08,1, 11.9,1,1, 4.024, 10569.033, 208.909, 52672.080 20/11/28,13:44:30,14,08,1, 11.9,1,1, 4.024, 10568.971, 208.916, 52672.092 20/11/28,13:44:30,15,08,1, 11.9,1,1, 4.024, 10569.016, 208.898, 52672.088 20/11/28,13:44:30,16,08,1, 11.9,1,1, 4.024, 10569.028, 208.936, 52672.131 20/11/28,13:44:30,17,08,1, 11.9,1,1, 4.024, 10568.989, 208.943, 52672.096 20/11/28,13:44:30,18,08,1, 11.9,1,1, 4.024, 10568.997, 208.907, 52672.116 20/11/28,13:44:30,19,08,1, 11.9,1,1, 4.024, 10568.985, 208.880, 52672.113 20/11/28,13:44:31,00,08,1, 11.9,1,1, 4.021, 10568.984, 208.880, 52672.113 20/11/28,13:44:31,01,08,1, 11.9,1,1, 4.021, 10569.002, 208.905, 52672.116 20/11/28,13:44:31,02,08,1, 11.9,1,1, 4.021, 10568.968, 208.863, 52672.092 20/11/28,13:44:31,03,08,1, 11.9,1,1, 4.021, 10568.967, 208.891, 52672.114 20/11/28,13:44:31,04,08,1, 11.9,1,1, 4.021, 10568.977, 208.912, 52672.119 20/11/28,13:44:31,05,08,1, 11.9,1,1, 4.021, 10568.958, 208.908, 52672.113 20/11/28,13:44:31,06,08,1, 11.9,1,1, 4.021, 10568.955, 208.869, 52672.089 20/11/28,13:44:31,07,08,1, 11.9,1,1, 4.021, 10568.977, 208.850, 52672.097 20/11/28,13:44:31,08,08,1, 11.9,1,1, 4.021, 10568.968, 208.910, 52672.135 20/11/28,13:44:31,09,08,1, 11.9,1,1, 4.021, 10568.987, 208.927, 52672.182 20/11/28,13:44:31,10,08,1, 11.9,1,1, 4.021, 10568.936, 208.874, 52672.153 20/11/28,13:44:31,11,08,1, 11.9,1,1, 4.021, 10568.940, 208.854, 52672.155 20/11/28,13:44:31,12,08,1, 11.9,1,1, 4.021, 10568.938, 208.872, 52672.150 20/11/28,13:44:31,13,08,1, 11.9,1,1, 4.021, 10568.937, 208.892, 52672.140 20/11/28,13:44:31,14,08,1, 11.9,1,1, 4.021, 10568.945, 208.885, 52672.131 20/11/28,13:44:31,15,08,1, 11.9,1,1, 4.021, 10568.932, 208.872, 52672.146 20/11/28,13:44:31,16,08,1, 11.9,1,1, 4.021, 10568.929, 208.871, 52672.175 20/11/28,13:44:31,17,08,1, 11.9,1,1, 4.021, 10568.941, 208.907, 52672.192 20/11/28,13:44:31,18,08,1, 11.9,1,1, 4.021, 10568.924, 208.883, 52672.307 20/11/28,13:44:31,19,08,1, 11.9,1,1, 4.021, 10568.932, 208.819, 52672.104 20/11/28,13:44:32,00,08,1, 11.9,1,1, 4.024, 10568.925, 208.819, 52672.104 20/11/28,13:44:32,01,08,1, 11.9,1,1, 4.024, 10568.929, 208.911, 52672.177 20/11/28,13:44:32,02,08,1, 11.9,1,1, 4.024, 10568.909, 208.854, 52672.132 20/11/28,13:44:32,03,08,1, 11.9,1,1, 4.024, 10568.900, 208.854, 52672.132 20/11/28,13:44:32,04,08,1, 11.9,1,1, 4.024, 10568.868, 208.868, 52672.160 20/11/28,13:44:32,05,08,1, 11.9,1,1, 4.024, 10568.916, 208.914, 52672.151 20/11/28,13:44:32,06,08,1, 11.9,1,1, 4.024, 10568.875, 208.869, 52672.160 20/11/28,13:44:32,07,08,1, 11.9,1,1, 4.024, 10568.875, 208.823, 52672.118 20/11/28,13:44:32,08,08,1, 11.9,1,1, 4.024, 10568.860, 208.872, 52672.135 20/11/28,13:44:32,09,08,1, 11.9,1,1, 4.024, 10568.876, 208.911, 52672.213 20/11/28,13:44:32,10,08,1, 11.9,1,1, 4.024, 10568.871, 208.856, 52672.136 20/11/28,13:44:32,11,08,1, 11.9,1,1, 4.024, 10568.857, 208.819, 52672.144 20/11/28,13:44:32,12,08,1, 11.9,1,1, 4.024, 10568.832, 208.858, 52672.150 20/11/28,13:44:32,13,08,1, 11.9,1,1, 4.024, 10568.858, 208.880, 52672.157 20/11/28,13:44:32,14,08,1, 11.9,1,1, 4.024, 10568.854, 208.858, 52672.192 20/11/28,13:44:32,15,08,1, 11.9,1,1, 4.024, 10568.847, 208.840, 52672.181 20/11/28,13:44:32,16,08,1, 11.9,1,1, 4.024, 10568.836, 208.808, 52672.164 20/11/28,13:44:32,17,08,1, 11.9,1,1, 4.024, 10568.840, 208.866, 52672.168 20/11/28,13:44:32,18,08,1, 11.9,1,1, 4.024, 10568.860, 208.870, 52672.203 20/11/28,13:44:32,19,08,1, 11.9,1,1, 4.024, 10568.858, 208.820, 52672.164 20/11/28,13:44:33,00,09,1, 11.8,1,1, 4.021, 10568.850, 208.820, 52672.164 20/11/28,13:44:33,01,09,1, 11.8,1,1, 4.021, 10568.832, 208.866, 52672.207 20/11/28,13:44:33,02,09,1, 11.8,1,1, 4.021, 10568.816, 208.854, 52672.185 20/11/28,13:44:33,03,09,1, 11.8,1,1, 4.021, 10568.799, 208.822, 52672.172 20/11/28,13:44:33,04,09,1, 11.8,1,1, 4.021, 10568.820, 208.793, 52672.140 20/11/28,13:44:33,05,09,1, 11.8,1,1, 4.021, 10568.816, 208.858, 52672.197 20/11/28,13:44:33,06,09,1, 11.8,1,1, 4.021, 10568.822, 208.869, 52672.199 20/11/28,13:44:33,07,09,1, 11.8,1,1, 4.021, 10568.828, 208.821, 52672.161 20/11/28,13:44:33,08,09,1, 11.8,1,1, 4.021, 10568.829, 208.800, 52672.135 20/11/28,13:44:33,09,09,1, 11.8,1,1, 4.021, 10568.807, 208.834, 52672.175 20/11/28,13:44:33,10,09,1, 11.8,1,1, 4.021, 10568.786, 208.819, 52672.185 20/11/28,13:44:33,11,09,1, 11.8,1,1, 4.021, 10568.794, 208.779, 52672.183 20/11/28,13:44:33,12,09,1, 11.8,1,1, 4.021, 10568.780, 208.807, 52672.162 20/11/28,13:44:33,13,09,1, 11.8,1,1, 4.021, 10568.777, 208.809, 52672.195 20/11/28,13:44:33,14,09,1, 11.8,1,1, 4.021, 10568.785, 208.864, 52672.215 20/11/28,13:44:33,15,09,1, 11.8,1,1, 4.021, 10568.778, 208.814, 52672.180 20/11/28,13:44:33,16,09,1, 11.8,1,1, 4.021, 10568.745, 208.759, 52672.167 20/11/28,13:44:33,17,09,1, 11.8,1,1, 4.021, 10568.785, 208.815, 52672.190 20/11/28,13:44:33,18,09,1, 11.8,1,1, 4.021, 10568.758, 208.830, 52672.210 20/11/28,13:44:33,19,09,1, 11.8,1,1, 4.021, 10568.786, 208.821, 52672.220 20/11/28,13:44:34,00,09,1, 11.9,1,1, 4.021, 10568.783, 208.821, 52672.220 20/11/28,13:44:34,01,09,1, 11.9,1,1, 4.021, 10568.764, 208.768, 52672.171 20/11/28,13:44:34,02,09,1, 11.9,1,1, 4.021, 10568.770, 208.812, 52672.186 20/11/28,13:44:34,03,09,1, 11.9,1,1, 4.021, 10568.777, 208.808, 52672.201 20/11/28,13:44:34,04,09,1, 11.9,1,1, 4.021, 10568.757, 208.769, 52672.168 20/11/28,13:44:34,05,09,1, 11.9,1,1, 4.021, 10568.742, 208.769, 52672.210 20/11/28,13:44:34,06,09,1, 11.9,1,1, 4.021, 10568.754, 208.827, 52672.224 20/11/28,13:44:34,07,09,1, 11.9,1,1, 4.021, 10568.768, 208.792, 52672.235 20/11/28,13:44:34,08,09,1, 11.9,1,1, 4.021, 10568.725, 208.751, 52672.164 20/11/28,13:44:34,09,09,1, 11.9,1,1, 4.021, 10568.732, 208.774, 52672.189 20/11/28,13:44:34,10,09,1, 11.9,1,1, 4.021, 10568.765, 208.787, 52672.213 20/11/28,13:44:34,11,09,1, 11.9,1,1, 4.021, 10568.731, 208.801, 52672.246 20/11/28,13:44:34,12,09,1, 11.9,1,1, 4.021, 10568.715, 208.738, 52672.220 20/11/28,13:44:34,13,09,1, 11.9,1,1, 4.021, 10568.725, 208.731, 52672.166 20/11/28,13:44:34,14,09,1, 11.9,1,1, 4.021, 10568.732, 208.791, 52672.248 20/11/28,13:44:34,15,09,1, 11.9,1,1, 4.021, 10568.719, 208.799, 52672.237 20/11/28,13:44:34,16,09,1, 11.9,1,1, 4.021, 10568.699, 208.770, 52672.213 20/11/28,13:44:34,17,09,1, 11.9,1,1, 4.021, 10568.704, 208.759, 52672.258 20/11/28,13:44:34,18,09,1, 11.9,1,1, 4.021, 10568.736, 208.791, 52672.247 20/11/28,13:44:34,19,09,1, 11.9,1,1, 4.021, 10568.697, 208.767, 52672.233 20/11/28,13:44:35,00,09,1, 11.9,1,1, 4.025, 10568.691, 208.767, 52672.233 20/11/28,13:44:35,01,09,1, 11.9,1,1, 4.025, 10568.705, 208.706, 52672.202 20/11/28,13:44:35,02,09,1, 11.9,1,1, 4.025, 10568.704, 208.770, 52672.242 20/11/28,13:44:35,03,09,1, 11.9,1,1, 4.025, 10568.716, 208.804, 52672.266 20/11/28,13:44:35,04,09,1, 11.9,1,1, 4.025, 10568.698, 208.746, 52672.213 20/11/28,13:44:35,05,09,1, 11.9,1,1, 4.025, 10568.678, 208.716, 52672.201 20/11/28,13:44:35,06,09,1, 11.9,1,1, 4.025, 10568.682, 208.747, 52672.288 20/11/28,13:44:35,07,09,1, 11.9,1,1, 4.025, 10568.707, 208.732, 52672.235 20/11/28,13:44:35,08,09,1, 11.9,1,1, 4.025, 10568.671, 208.734, 52672.222 20/11/28,13:44:35,09,09,1, 11.9,1,1, 4.025, 10568.698, 208.701, 52672.241 20/11/28,13:44:35,10,09,1, 11.9,1,1, 4.025, 10568.659, 208.742, 52672.241 20/11/28,13:44:35,11,09,1, 11.9,1,1, 4.025, 10568.684, 208.728, 52672.274 20/11/28,13:44:35,12,09,1, 11.9,1,1, 4.025, 10568.680, 208.714, 52672.275 20/11/28,13:44:35,13,09,1, 11.9,1,1, 4.025, 10568.686, 208.700, 52672.221 20/11/28,13:44:35,14,09,1, 11.9,1,1, 4.025, 10568.675, 208.726, 52672.289 20/11/28,13:44:35,15,09,1, 11.9,1,1, 4.025, 10568.681, 208.752, 52672.273 20/11/28,13:44:35,16,09,1, 11.9,1,1, 4.025, 10568.671, 208.704, 52672.262 20/11/28,13:44:35,17,09,1, 11.9,1,1, 4.025, 10568.639, 208.673, 52672.264 20/11/28,13:44:35,18,09,1, 11.9,1,1, 4.025, 10568.655, 208.695, 52672.254 20/11/28,13:44:35,19,09,1, 11.9,1,1, 4.025, 10568.658, 208.745, 52672.286 20/11/28,13:44:36,00,09,1, 11.9,1,1, 4.021, 10568.658, 208.745, 52672.286 20/11/28,13:44:36,01,09,1, 11.9,1,1, 4.021, 10568.643, 208.683, 52672.255 20/11/28,13:44:36,02,09,1, 11.9,1,1, 4.021, 10568.633, 208.737, 52672.308 20/11/28,13:44:36,03,09,1, 11.9,1,1, 4.021, 10568.668, 208.745, 52672.298 20/11/28,13:44:36,04,09,1, 11.9,1,1, 4.021, 10568.683, 208.732, 52672.295 20/11/28,13:44:36,05,09,1, 11.9,1,1, 4.021, 10568.629, 208.678, 52672.251 20/11/28,13:44:36,06,09,1, 11.9,1,1, 4.021, 10568.632, 208.678, 52672.294 20/11/28,13:44:36,07,09,1, 11.9,1,1, 4.021, 10568.637, 208.730, 52672.271 20/11/28,13:44:36,08,09,1, 11.9,1,1, 4.021, 10568.642, 208.720, 52672.308 20/11/28,13:44:36,09,09,1, 11.9,1,1, 4.021, 10568.617, 208.685, 52672.275 20/11/28,13:44:36,10,09,1, 11.9,1,1, 4.021, 10568.620, 208.675, 52672.254 20/11/28,13:44:36,11,09,1, 11.9,1,1, 4.021, 10568.629, 208.713, 52672.292 20/11/28,13:44:36,12,09,1, 11.9,1,1, 4.021, 10568.640, 208.733, 52672.290 20/11/28,13:44:36,13,09,1, 11.9,1,1, 4.021, 10568.623, 208.704, 52672.292 20/11/28,13:44:36,14,09,1, 11.9,1,1, 4.021, 10568.612, 208.689, 52672.285 20/11/28,13:44:36,15,09,1, 11.9,1,1, 4.021, 10568.606, 208.709, 52672.272 20/11/28,13:44:36,16,09,1, 11.9,1,1, 4.021, 10568.613, 208.689, 52672.300 20/11/28,13:44:36,17,09,1, 11.9,1,1, 4.021, 10568.582, 208.663, 52672.303 20/11/28,13:44:36,18,09,1, 11.9,1,1, 4.021, 10568.575, 208.668, 52672.228 20/11/28,13:44:36,19,09,1, 11.9,1,1, 4.021, 10568.590, 208.708, 52672.266 20/11/28,13:44:37,00,09,1, 11.9,1,1, 4.024, 10568.583, 208.708, 52672.266 20/11/28,13:44:37,01,09,1, 11.9,1,1, 4.024, 10568.598, 208.682, 52672.303 20/11/28,13:44:37,02,09,1, 11.9,1,1, 4.024, 10568.578, 208.671, 52672.260 20/11/28,13:44:37,03,09,1, 11.9,1,1, 4.024, 10568.579, 208.663, 52672.292 20/11/28,13:44:37,04,09,1, 11.9,1,1, 4.024, 10568.571, 208.692, 52672.302 20/11/28,13:44:37,05,09,1, 11.9,1,1, 4.024, 10568.557, 208.719, 52672.334 20/11/28,13:44:37,06,09,1, 11.9,1,1, 4.024, 10568.548, 208.641, 52672.270 20/11/28,13:44:37,07,09,1, 11.9,1,1, 4.024, 10568.552, 208.644, 52672.299 20/11/28,13:44:37,08,09,1, 11.9,1,1, 4.024, 10568.569, 208.667, 52672.301 20/11/28,13:44:37,09,09,1, 11.9,1,1, 4.024, 10568.566, 208.678, 52672.346 20/11/28,13:44:37,10,09,1, 11.9,1,1, 4.024, 10568.553, 208.643, 52672.288 20/11/28,13:44:37,11,09,1, 11.9,1,1, 4.024, 10568.551, 208.675, 52672.331 20/11/28,13:44:37,12,09,1, 11.9,1,1, 4.024, 10568.578, 208.696, 52672.367 20/11/28,13:44:37,13,09,1, 11.9,1,1, 4.024, 10568.564, 208.669, 52672.365 20/11/28,13:44:37,14,09,1, 11.9,1,1, 4.024, 10568.546, 208.632, 52672.350 20/11/28,13:44:37,15,09,1, 11.9,1,1, 4.024, 10568.515, 208.610, 52672.323 20/11/28,13:44:37,16,09,1, 11.9,1,1, 4.024, 10568.584, 208.680, 52672.388 20/11/28,13:44:37,17,09,1, 11.9,1,1, 4.024, 10568.549, 208.682, 52672.371 20/11/28,13:44:37,18,09,1, 11.9,1,1, 4.024, 10568.536, 208.633, 52672.319 20/11/28,13:44:37,19,09,1, 11.9,1,1, 4.024, 10568.529, 208.604, 52672.312 20/11/28,13:44:38,00,09,1, 11.9,1,1, 4.021, 10568.525, 208.604, 52672.312 20/11/28,13:44:38,01,09,1, 11.9,1,1, 4.021, 10568.526, 208.669, 52672.324 20/11/28,13:44:38,02,09,1, 11.9,1,1, 4.021, 10568.511, 208.621, 52672.370 20/11/28,13:44:38,03,09,1, 11.9,1,1, 4.021, 10568.512, 208.629, 52672.312 20/11/28,13:44:38,04,09,1, 11.9,1,1, 4.021, 10568.519, 208.659, 52672.340 20/11/28,13:44:38,05,09,1, 11.9,1,1, 4.021, 10568.530, 208.666, 52672.360 20/11/28,13:44:38,06,09,1, 11.9,1,1, 4.021, 10568.510, 208.615, 52672.306 20/11/28,13:44:38,07,09,1, 11.9,1,1, 4.021, 10568.469, 208.588, 52672.331 20/11/28,13:44:38,08,09,1, 11.9,1,1, 4.021, 10568.513, 208.629, 52672.384 20/11/28,13:44:38,09,09,1, 11.9,1,1, 4.021, 10568.482, 208.643, 52672.362 20/11/28,13:44:38,10,09,1, 11.9,1,1, 4.021, 10568.508, 208.632, 52672.319 20/11/28,13:44:38,11,09,1, 11.9,1,1, 4.021, 10568.504, 208.611, 52672.344 20/11/28,13:44:38,12,09,1, 11.9,1,1, 4.021, 10568.503, 208.608, 52672.341 20/11/28,13:44:38,13,09,1, 11.9,1,1, 4.021, 10568.476, 208.614, 52672.351 20/11/28,13:44:38,14,09,1, 11.9,1,1, 4.021, 10568.482, 208.610, 52672.359 20/11/28,13:44:38,15,09,1, 11.9,1,1, 4.021, 10568.485, 208.581, 52672.373 20/11/28,13:44:38,16,09,1, 11.9,1,1, 4.021, 10568.471, 208.604, 52672.381 20/11/28,13:44:38,17,09,1, 11.9,1,1, 4.021, 10568.499, 208.639, 52672.388 20/11/28,13:44:38,18,09,1, 11.9,1,1, 4.021, 10568.486, 208.610, 52672.392 20/11/28,13:44:38,19,09,1, 11.9,1,1, 4.021, 10568.468, 208.609, 52672.362 20/11/28,13:44:39,00,09,1, 11.9,1,1, 4.024, 10568.466, 208.609, 52672.362 20/11/28,13:44:39,01,09,1, 11.9,1,1, 4.024, 10568.487, 208.616, 52672.394 20/11/28,13:44:39,02,09,1, 11.9,1,1, 4.024, 10568.475, 208.624, 52672.399 20/11/28,13:44:39,03,09,1, 11.9,1,1, 4.024, 10568.448, 208.578, 52672.361 20/11/28,13:44:39,04,09,1, 11.9,1,1, 4.024, 10568.457, 208.560, 52672.324 20/11/28,13:44:39,05,09,1, 11.9,1,1, 4.024, 10568.443, 208.596, 52672.387 20/11/28,13:44:39,06,09,1, 11.9,1,1, 4.024, 10568.456, 208.606, 52672.408 20/11/28,13:44:39,07,09,1, 11.9,1,1, 4.024, 10568.443, 208.573, 52672.383 20/11/28,13:44:39,08,09,1, 11.9,1,1, 4.024, 10568.433, 208.558, 52672.377 20/11/28,13:44:39,09,09,1, 11.9,1,1, 4.024, 10568.445, 208.589, 52672.368 20/11/28,13:44:39,10,09,1, 11.9,1,1, 4.024, 10568.445, 208.606, 52672.418 20/11/28,13:44:39,11,09,1, 11.9,1,1, 4.024, 10568.459, 208.578, 52672.407 20/11/28,13:44:39,12,09,1, 11.9,1,1, 4.024, 10568.410, 208.556, 52672.364 20/11/28,13:44:39,13,09,1, 11.9,1,1, 4.024, 10568.469, 208.592, 52672.384 20/11/28,13:44:39,14,09,1, 11.9,1,1, 4.024, 10568.455, 208.619, 52672.445 20/11/28,13:44:39,15,09,1, 11.9,1,1, 4.024, 10568.429, 208.553, 52672.369 20/11/28,13:44:39,16,09,1, 11.9,1,1, 4.024, 10568.417, 208.541, 52672.340 20/11/28,13:44:39,17,09,1, 11.9,1,1, 4.024, 10568.428, 208.558, 52672.379 20/11/28,13:44:39,18,09,1, 11.9,1,1, 4.024, 10568.437, 208.559, 52672.409 20/11/28,13:44:39,19,09,1, 11.9,1,1, 4.024, 10568.438, 208.569, 52672.388 20/11/28,13:44:40,00,09,1, 11.9,1,1, 4.022, 10568.433, 208.569, 52672.388 20/11/28,13:44:40,01,09,1, 11.9,1,1, 4.022, 10568.415, 208.552, 52672.356 20/11/28,13:44:40,02,09,1, 11.9,1,1, 4.022, 10568.420, 208.576, 52672.422 20/11/28,13:44:40,03,09,1, 11.9,1,1, 4.022, 10568.429, 208.540, 52672.399 20/11/28,13:44:40,04,09,1, 11.9,1,1, 4.022, 10568.405, 208.519, 52672.364 20/11/28,13:44:40,05,09,1, 11.9,1,1, 4.022, 10568.402, 208.512, 52672.389 20/11/28,13:44:40,06,09,1, 11.9,1,1, 4.022, 10568.394, 208.588, 52672.413 20/11/28,13:44:40,07,09,1, 11.9,1,1, 4.022, 10568.410, 208.564, 52672.425 20/11/28,13:44:40,08,09,1, 11.9,1,1, 4.022, 10568.405, 208.517, 52672.414 20/11/28,13:44:40,09,09,1, 11.9,1,1, 4.022, 10568.381, 208.494, 52672.353 20/11/28,13:44:40,10,09,1, 11.9,1,1, 4.022, 10568.410, 208.573, 52672.373 20/11/28,13:44:40,11,09,1, 11.9,1,1, 4.022, 10568.400, 208.575, 52672.427 20/11/28,13:44:40,12,09,1, 11.9,1,1, 4.022, 10568.398, 208.525, 52672.368 20/11/28,13:44:40,13,09,1, 11.9,1,1, 4.022, 10568.368, 208.504, 52672.376 20/11/28,13:44:40,14,09,1, 11.9,1,1, 4.022, 10568.405, 208.514, 52672.480 20/11/28,13:44:40,15,09,1, 11.9,1,1, 4.022, 10568.339, 208.542, 52672.390 20/11/28,13:44:40,16,09,1, 11.9,1,1, 4.022, 10568.347, 208.528, 52672.398 20/11/28,13:44:40,17,09,1, 11.9,1,1, 4.022, 10568.357, 208.497, 52672.384 20/11/28,13:44:40,18,09,1, 11.9,1,1, 4.022, 10568.360, 208.530, 52672.666 20/11/28,13:44:40,19,09,1, 11.9,1,1, 4.022, 10568.413, 208.532, 52672.439 20/11/28,13:44:41,00,09,1, 11.9,1,1, 4.022, 10568.408, 208.532, 52672.439 20/11/28,13:44:41,01,09,1, 11.9,1,1, 4.022, 10568.353, 208.462, 52672.358 20/11/28,13:44:41,02,09,1, 11.9,1,1, 4.022, 10568.387, 208.520, 52672.397 20/11/28,13:44:41,03,09,1, 11.9,1,1, 4.022, 10568.359, 208.529, 52672.377 20/11/28,13:44:41,04,09,1, 11.9,1,1, 4.022, 10568.352, 208.539, 52672.436 20/11/28,13:44:41,05,09,1, 11.9,1,1, 4.022, 10568.347, 208.491, 52672.375 20/11/28,13:44:41,06,09,1, 11.9,1,1, 4.022, 10568.330, 208.481, 52672.362 20/11/28,13:44:41,07,09,1, 11.9,1,1, 4.022, 10568.356, 208.507, 52672.425 20/11/28,13:44:41,08,09,1, 11.9,1,1, 4.022, 10568.360, 208.505, 52672.389 20/11/28,13:44:41,09,09,1, 11.9,1,1, 4.022, 10568.325, 208.480, 52672.391 20/11/28,13:44:41,10,09,1, 11.9,1,1, 4.022, 10568.343, 208.505, 52672.405 20/11/28,13:44:41,11,09,1, 11.9,1,1, 4.022, 10568.341, 208.502, 52672.394 20/11/28,13:44:41,12,09,1, 11.9,1,1, 4.022, 10568.320, 208.481, 52672.407 20/11/28,13:44:41,13,09,1, 11.9,1,1, 4.022, 10568.363, 208.476, 52672.387 20/11/28,13:44:41,14,09,1, 11.9,1,1, 4.022, 10568.303, 208.445, 52672.388 20/11/28,13:44:41,15,09,1, 11.9,1,1, 4.022, 10568.328, 208.498, 52672.412 20/11/28,13:44:41,16,09,1, 11.9,1,1, 4.022, 10568.317, 208.515, 52672.427 20/11/28,13:44:41,17,09,1, 11.9,1,1, 4.022, 10568.304, 208.499, 52672.384 20/11/28,13:44:41,18,09,1, 11.9,1,1, 4.022, 10568.314, 208.449, 52672.387 20/11/28,13:44:41,19,09,1, 11.9,1,1, 4.022, 10568.313, 208.469, 52672.390 20/11/28,13:44:42,00,09,1, 11.9,1,1, 4.024, 10568.308, 208.469, 52672.390 20/11/28,13:44:42,01,09,1, 11.9,1,1, 4.024, 10568.332, 208.468, 52672.421 20/11/28,13:44:42,02,09,1, 11.9,1,1, 4.024, 10568.328, 208.450, 52672.449 20/11/28,13:44:42,03,09,1, 11.9,1,1, 4.024, 10568.324, 208.477, 52672.445 20/11/28,13:44:42,04,09,1, 11.9,1,1, 4.024, 10568.315, 208.501, 52672.431 20/11/28,13:44:42,05,09,1, 11.9,1,1, 4.024, 10568.330, 208.459, 52672.447 20/11/28,13:44:42,06,09,1, 11.9,1,1, 4.024, 10568.317, 208.432, 52672.396 20/11/28,13:44:42,07,09,1, 11.9,1,1, 4.024, 10568.306, 208.463, 52672.441 20/11/28,13:44:42,08,09,1, 11.9,1,1, 4.024, 10568.311, 208.506, 52672.475 20/11/28,13:44:42,09,09,1, 11.9,1,1, 4.024, 10568.320, 208.480, 52672.472 20/11/28,13:44:42,10,09,1, 11.9,1,1, 4.024, 10568.294, 208.425, 52672.428 20/11/28,13:44:42,11,09,1, 11.9,1,1, 4.024, 10568.304, 208.464, 52672.470 20/11/28,13:44:42,12,09,1, 11.9,1,1, 4.024, 10568.281, 208.480, 52672.498 20/11/28,13:44:42,13,09,1, 11.9,1,1, 4.024, 10568.304, 208.474, 52672.465 20/11/28,13:44:42,14,09,1, 11.9,1,1, 4.024, 10568.299, 208.428, 52672.403 20/11/28,13:44:42,15,09,1, 11.9,1,1, 4.024, 10568.298, 208.444, 52672.449 20/11/28,13:44:42,16,09,1, 11.9,1,1, 4.024, 10568.290, 208.463, 52672.464 20/11/28,13:44:42,17,09,1, 11.9,1,1, 4.024, 10568.274, 208.445, 52672.467 20/11/28,13:44:42,18,09,1, 11.9,1,1, 4.024, 10568.291, 208.421, 52672.454 20/11/28,13:44:42,19,09,1, 11.9,1,1, 4.024, 10568.271, 208.444, 52672.463 20/11/28,13:44:43,00,09,1, 11.9,1,1, 4.021, 10568.266, 208.444, 52672.463 20/11/28,13:44:43,01,09,1, 11.9,1,1, 4.021, 10568.275, 208.471, 52672.464 20/11/28,13:44:43,02,09,1, 11.9,1,1, 4.021, 10568.305, 208.409, 52672.497 20/11/28,13:44:43,03,09,1, 11.9,1,1, 4.021, 10568.252, 208.383, 52672.417 20/11/28,13:44:43,04,09,1, 11.9,1,1, 4.021, 10568.274, 208.448, 52672.465 20/11/28,13:44:43,05,09,1, 11.9,1,1, 4.021, 10568.288, 208.446, 52672.499 20/11/28,13:44:43,06,09,1, 11.9,1,1, 4.021, 10568.233, 208.397, 52672.461 20/11/28,13:44:43,07,09,1, 11.9,1,1, 4.021, 10568.282, 208.398, 52672.439 20/11/28,13:44:43,08,09,1, 11.9,1,1, 4.021, 10568.241, 208.418, 52672.437 20/11/28,13:44:43,09,09,1, 11.9,1,1, 4.021, 10568.210, 208.434, 52672.458 20/11/28,13:44:43,10,09,1, 11.9,1,1, 4.021, 10568.214, 208.398, 52672.447 20/11/28,13:44:43,11,09,1, 11.9,1,1, 4.021, 10568.238, 208.399, 52672.458 20/11/28,13:44:43,12,09,1, 11.9,1,1, 4.021, 10568.228, 208.401, 52672.482 20/11/28,13:44:43,13,09,1, 11.9,1,1, 4.021, 10568.255, 208.473, 52672.675 20/11/28,13:44:43,14,09,1, 11.9,1,1, 4.021, 10568.219, 208.401, 52672.499 20/11/28,13:44:43,15,09,1, 11.9,1,1, 4.021, 10568.198, 208.384, 52672.460 20/11/28,13:44:43,16,09,1, 11.9,1,1, 4.021, 10568.257, 208.396, 52672.488 20/11/28,13:44:43,17,09,1, 11.9,1,1, 4.021, 10568.247, 208.394, 52672.425 20/11/28,13:44:43,18,09,1, 11.9,1,1, 4.021, 10568.251, 208.390, 52672.454 20/11/28,13:44:43,19,09,1, 11.9,1,1, 4.021, 10568.254, 208.381, 52672.270 20/11/28,13:44:44,00,09,1, 11.9,1,1, 4.025, 10568.249, 208.381, 52672.270 20/11/28,13:44:44,01,09,1, 11.9,1,1, 4.025, 10568.237, 208.411, 52672.500 20/11/28,13:44:44,02,09,1, 11.9,1,1, 4.025, 10568.239, 208.381, 52672.434 20/11/28,13:44:44,03,09,1, 11.9,1,1, 4.025, 10568.233, 208.373, 52672.456 20/11/28,13:44:44,04,09,1, 11.9,1,1, 4.025, 10568.237, 208.378, 52672.438 20/11/28,13:44:44,05,09,1, 11.9,1,1, 4.025, 10568.236, 208.434, 52672.493 20/11/28,13:44:44,06,09,1, 11.9,1,1, 4.025, 10568.232, 208.399, 52672.462 20/11/28,13:44:44,07,09,1, 11.9,1,1, 4.025, 10568.221, 208.350, 52672.472 20/11/28,13:44:44,08,09,1, 11.9,1,1, 4.025, 10568.242, 208.360, 52672.469 20/11/28,13:44:44,09,09,1, 11.9,1,1, 4.025, 10568.234, 208.418, 52672.481 20/11/28,13:44:44,10,09,1, 11.9,1,1, 4.025, 10568.234, 208.402, 52672.482 20/11/28,13:44:44,11,09,1, 11.9,1,1, 4.025, 10568.224, 208.368, 52672.472 20/11/28,13:44:44,12,09,1, 11.9,1,1, 4.025, 10568.200, 208.370, 52672.440 20/11/28,13:44:44,13,09,1, 11.9,1,1, 4.025, 10568.226, 208.411, 52672.464 20/11/28,13:44:44,14,09,1, 11.9,1,1, 4.025, 10568.245, 208.387, 52672.485 20/11/28,13:44:44,15,09,1, 11.9,1,1, 4.025, 10568.222, 208.363, 52672.468 20/11/28,13:44:44,16,09,1, 11.9,1,1, 4.025, 10568.201, 208.354, 52672.466 20/11/28,13:44:44,17,09,1, 11.9,1,1, 4.025, 10568.216, 208.379, 52672.467 20/11/28,13:44:44,18,09,1, 11.9,1,1, 4.025, 10568.228, 208.400, 52672.471 20/11/28,13:44:44,19,09,1, 11.9,1,1, 4.025, 10568.183, 208.351, 52672.471 20/11/28,13:44:45,00,09,1, 11.9,1,1, 4.019, 10568.182, 208.351, 52672.471 20/11/28,13:44:45,01,09,1, 11.9,1,1, 4.019, 10568.208, 208.340, 52672.455 20/11/28,13:44:45,02,09,1, 11.9,1,1, 4.019, 10568.234, 208.386, 52672.466 20/11/28,13:44:45,03,09,1, 11.9,1,1, 4.019, 10568.200, 208.325, 52672.444 20/11/28,13:44:45,04,09,1, 11.9,1,1, 4.019, 10568.215, 208.313, 52672.484 20/11/28,13:44:45,05,09,1, 11.9,1,1, 4.019, 10568.211, 208.319, 52672.462 20/11/28,13:44:45,06,09,1, 11.9,1,1, 4.019, 10568.234, 208.319, 52672.393 20/11/28,13:44:45,07,09,1, 11.9,1,1, 4.019, 10568.210, 208.345, 52672.459 20/11/28,13:44:45,08,09,1, 11.9,1,1, 4.019, 10568.192, 208.291, 52672.438 20/11/28,13:44:45,09,09,1, 11.9,1,1, 4.019, 10568.179, 208.371, 52672.743 20/11/28,13:44:45,10,09,1, 11.9,1,1, 4.019, 10568.188, 208.357, 52672.567 20/11/28,13:44:45,11,09,1, 11.9,1,1, 4.019, 10568.207, 208.330, 52672.533 20/11/28,13:44:45,12,09,1, 11.9,1,1, 4.019, 10568.191, 208.292, 52672.481 20/11/28,13:44:45,13,09,1, 11.9,1,1, 4.019, 10568.190, 208.291, 52672.495 20/11/28,13:44:45,14,09,1, 11.9,1,1, 4.019, 10568.216, 208.331, 52672.484 20/11/28,13:44:45,15,09,1, 11.9,1,1, 4.019, 10568.202, 208.327, 52672.497 20/11/28,13:44:45,16,09,1, 11.9,1,1, 4.019, 10568.193, 208.261, 52672.438 20/11/28,13:44:45,17,09,1, 11.9,1,1, 4.019, 10568.169, 208.294, 52672.440 20/11/28,13:44:45,18,09,1, 11.9,1,1, 4.019, 10568.188, 208.330, 52672.460 20/11/28,13:44:45,19,09,1, 11.9,1,1, 4.019, 10568.198, 208.313, 52672.499 20/11/28,13:44:46,00,09,1, 11.9,1,1, 4.021, 10568.191, 208.313, 52672.499 20/11/28,13:44:46,01,09,1, 11.9,1,1, 4.021, 10568.180, 208.284, 52672.448 20/11/28,13:44:46,02,09,1, 11.9,1,1, 4.021, 10568.182, 208.329, 52672.472 20/11/28,13:44:46,03,09,1, 11.9,1,1, 4.021, 10568.198, 208.312, 52672.473 20/11/28,13:44:46,04,09,1, 11.9,1,1, 4.021, 10568.182, 208.276, 52672.497 20/11/28,13:44:46,05,09,1, 11.9,1,1, 4.021, 10568.178, 208.285, 52672.474 20/11/28,13:44:46,06,09,1, 11.9,1,1, 4.021, 10568.194, 208.314, 52672.499 20/11/28,13:44:46,07,09,1, 11.9,1,1, 4.021, 10568.195, 208.346, 52672.569 20/11/28,13:44:46,08,09,1, 11.9,1,1, 4.021, 10568.173, 208.271, 52672.464 20/11/28,13:44:46,09,09,1, 11.9,1,1, 4.021, 10568.189, 208.252, 52672.536 20/11/28,13:44:46,10,09,1, 11.9,1,1, 4.021, 10568.168, 208.277, 52672.497 20/11/28,13:44:46,11,09,1, 11.9,1,1, 4.021, 10568.191, 208.296, 52672.512 20/11/28,13:44:46,12,09,1, 11.9,1,1, 4.021, 10568.178, 208.273, 52672.494 20/11/28,13:44:46,13,09,1, 11.9,1,1, 4.021, 10568.172, 208.239, 52672.463 20/11/28,13:44:46,14,09,1, 11.9,1,1, 4.021, 10568.167, 208.292, 52672.506 20/11/28,13:44:46,15,09,1, 11.9,1,1, 4.021, 10568.183, 208.318, 52672.531 20/11/28,13:44:46,16,09,1, 11.9,1,1, 4.021, 10568.168, 208.285, 52672.511 20/11/28,13:44:46,17,09,1, 11.9,1,1, 4.021, 10568.158, 208.236, 52672.516 20/11/28,13:44:46,18,09,1, 11.9,1,1, 4.021, 10568.163, 208.258, 52672.512 20/11/28,13:44:46,19,09,1, 11.9,1,1, 4.021, 10568.185, 208.268, 52672.532 20/11/28,13:44:47,00,09,1, 11.8,1,1, 4.022, 10568.182, 208.268, 52672.532 20/11/28,13:44:47,01,09,1, 11.8,1,1, 4.022, 10568.180, 208.239, 52672.469 20/11/28,13:44:47,02,09,1, 11.8,1,1, 4.022, 10568.163, 208.244, 52672.532 20/11/28,13:44:47,03,09,1, 11.8,1,1, 4.022, 10568.171, 208.261, 52672.514 20/11/28,13:44:47,04,09,1, 11.8,1,1, 4.022, 10568.173, 208.272, 52672.514 20/11/28,13:44:47,05,09,1, 11.8,1,1, 4.022, 10568.190, 208.237, 52672.511 20/11/28,13:44:47,06,09,1, 11.8,1,1, 4.022, 10568.166, 208.250, 52672.494 20/11/28,13:44:47,07,09,1, 11.8,1,1, 4.022, 10568.184, 208.278, 52672.518 20/11/28,13:44:47,08,09,1, 11.8,1,1, 4.022, 10568.172, 208.282, 52672.519 20/11/28,13:44:47,09,09,1, 11.8,1,1, 4.022, 10568.140, 208.239, 52672.510 20/11/28,13:44:47,10,09,1, 11.8,1,1, 4.022, 10568.154, 208.188, 52672.484 20/11/28,13:44:47,11,09,1, 11.8,1,1, 4.022, 10568.189, 208.264, 52672.537 20/11/28,13:44:47,12,09,1, 11.8,1,1, 4.022, 10568.166, 208.256, 52672.549 20/11/28,13:44:47,13,09,1, 11.8,1,1, 4.022, 10568.168, 208.208, 52672.530 20/11/28,13:44:47,14,09,1, 11.8,1,1, 4.022, 10568.171, 208.216, 52672.527 20/11/28,13:44:47,15,09,1, 11.8,1,1, 4.022, 10568.182, 208.236, 52672.515 20/11/28,13:44:47,16,09,1, 11.8,1,1, 4.022, 10568.164, 208.248, 52672.522 20/11/28,13:44:47,17,09,1, 11.8,1,1, 4.022, 10568.166, 208.220, 52672.490 20/11/28,13:44:47,18,09,1, 11.8,1,1, 4.022, 10568.166, 208.210, 52672.532 20/11/28,13:44:47,19,09,1, 11.8,1,1, 4.022, 10568.152, 208.234, 52672.506 20/11/28,13:44:48,00,09,1, 11.9,1,1, 4.021, 10568.149, 208.234, 52672.506 20/11/28,13:44:48,01,09,1, 11.9,1,1, 4.021, 10568.145, 208.199, 52672.521 20/11/28,13:44:48,02,09,1, 11.9,1,1, 4.021, 10568.147, 208.197, 52672.516 20/11/28,13:44:48,03,09,1, 11.9,1,1, 4.021, 10568.163, 208.214, 52672.532 20/11/28,13:44:48,04,09,1, 11.9,1,1, 4.021, 10568.151, 208.230, 52672.564 20/11/28,13:44:48,05,09,1, 11.9,1,1, 4.021, 10568.143, 208.236, 52672.528 20/11/28,13:44:48,06,09,1, 11.9,1,1, 4.021, 10568.154, 208.195, 52672.486 20/11/28,13:44:48,07,09,1, 11.9,1,1, 4.021, 10568.149, 208.210, 52672.532 20/11/28,13:44:48,08,09,1, 11.9,1,1, 4.021, 10568.155, 208.263, 52672.560 20/11/28,13:44:48,09,09,1, 11.9,1,1, 4.021, 10568.128, 208.219, 52672.562 20/11/28,13:44:48,10,09,1, 11.9,1,1, 4.021, 10568.143, 208.204, 52672.494 20/11/28,13:44:48,11,09,1, 11.9,1,1, 4.021, 10568.146, 208.199, 52672.513 20/11/28,13:44:48,12,09,1, 11.9,1,1, 4.021, 10568.171, 208.248, 52672.444 20/11/28,13:44:48,13,09,1, 11.9,1,1, 4.021, 10568.144, 208.224, 52672.636 20/11/28,13:44:48,14,09,1, 11.9,1,1, 4.021, 10568.133, 208.201, 52672.566 20/11/28,13:44:48,15,09,1, 11.9,1,1, 4.021, 10568.134, 208.215, 52672.551 20/11/28,13:44:48,16,09,1, 11.9,1,1, 4.021, 10568.120, 208.239, 52672.540 20/11/28,13:44:48,17,09,1, 11.9,1,1, 4.021, 10568.148, 208.257, 52672.576 20/11/28,13:44:48,18,09,1, 11.9,1,1, 4.021, 10568.129, 208.187, 52672.556 20/11/28,13:44:48,19,09,1, 11.9,1,1, 4.021, 10568.113, 208.187, 52672.525 20/11/28,13:44:49,00,09,1, 11.9,1,1, 4.019, 10568.107, 208.187, 52672.525 20/11/28,13:44:49,01,09,1, 11.9,1,1, 4.019, 10568.143, 208.236, 52672.544 20/11/28,13:44:49,02,09,1, 11.9,1,1, 4.019, 10568.119, 208.238, 52672.549 20/11/28,13:44:49,03,09,1, 11.9,1,1, 4.019, 10568.131, 208.175, 52672.566 20/11/28,13:44:49,04,09,1, 11.9,1,1, 4.019, 10568.118, 208.197, 52672.532 20/11/28,13:44:49,05,09,1, 11.9,1,1, 4.019, 10568.122, 208.229, 52672.525 20/11/28,13:44:49,06,09,1, 11.9,1,1, 4.019, 10568.119, 208.207, 52672.503 20/11/28,13:44:49,07,09,1, 11.9,1,1, 4.019, 10568.086, 208.176, 52672.500 20/11/28,13:44:49,08,09,1, 11.9,1,1, 4.019, 10568.096, 208.222, 52672.529 20/11/28,13:44:49,09,09,1, 11.9,1,1, 4.019, 10568.093, 208.236, 52672.577 20/11/28,13:44:49,10,09,1, 11.9,1,1, 4.019, 10568.092, 208.211, 52672.507 20/11/28,13:44:49,11,09,1, 11.9,1,1, 4.019, 10568.099, 208.164, 52672.526 20/11/28,13:44:49,12,09,1, 11.9,1,1, 4.019, 10568.080, 208.188, 52672.512 20/11/28,13:44:49,13,09,1, 11.9,1,1, 4.019, 10568.121, 208.187, 52672.485 20/11/28,13:44:49,14,09,1, 11.9,1,1, 4.019, 10568.120, 208.225, 52672.600 20/11/28,13:44:49,15,09,1, 11.9,1,1, 4.019, 10568.085, 208.130, 52672.564 20/11/28,13:44:49,16,09,1, 11.9,1,1, 4.019, 10568.074, 208.156, 52672.545 20/11/28,13:44:49,17,09,1, 11.9,1,1, 4.019, 10568.090, 208.203, 52672.554 20/11/28,13:44:49,18,09,1, 11.9,1,1, 4.019, 10568.074, 208.176, 52672.532 20/11/28,13:44:49,19,09,1, 11.9,1,1, 4.019, 10568.079, 208.123, 52672.532 20/11/28,13:44:50,00,09,1, 11.9,1,1, 4.022, 10568.074, 208.123, 52672.532 20/11/28,13:44:50,01,09,1, 11.9,1,1, 4.022, 10568.093, 208.157, 52672.550 20/11/28,13:44:50,02,09,1, 11.9,1,1, 4.022, 10568.094, 208.183, 52672.574 20/11/28,13:44:50,03,09,1, 11.9,1,1, 4.022, 10568.095, 208.150, 52672.540 20/11/28,13:44:50,04,09,1, 11.9,1,1, 4.022, 10568.073, 208.128, 52672.539 20/11/28,13:44:50,05,09,1, 11.9,1,1, 4.022, 10568.101, 208.174, 52672.572 20/11/28,13:44:50,06,09,1, 11.9,1,1, 4.022, 10568.109, 208.185, 52672.599 20/11/28,13:44:50,07,09,1, 11.9,1,1, 4.022, 10568.086, 208.154, 52672.528 20/11/28,13:44:50,08,09,1, 11.9,1,1, 4.022, 10568.067, 208.152, 52672.523 20/11/28,13:44:50,09,09,1, 11.9,1,1, 4.022, 10568.084, 208.169, 52672.549 20/11/28,13:44:50,10,09,1, 11.9,1,1, 4.022, 10568.078, 208.175, 52672.576 20/11/28,13:44:50,11,09,1, 11.9,1,1, 4.022, 10568.066, 208.141, 52672.564 20/11/28,13:44:50,12,09,1, 11.9,1,1, 4.022, 10568.052, 208.134, 52672.568 20/11/28,13:44:50,13,09,1, 11.9,1,1, 4.022, 10568.084, 208.151, 52672.572 20/11/28,13:44:50,14,09,1, 11.9,1,1, 4.022, 10568.078, 208.172, 52672.601 20/11/28,13:44:50,15,09,1, 11.9,1,1, 4.022, 10568.050, 208.146, 52672.532 20/11/28,13:44:50,16,09,1, 11.9,1,1, 4.022, 10568.048, 208.110, 52672.520 20/11/28,13:44:50,17,09,1, 11.9,1,1, 4.022, 10568.066, 208.119, 52672.564 20/11/28,13:44:50,18,09,1, 11.9,1,1, 4.022, 10568.060, 208.157, 52672.801 20/11/28,13:44:50,19,09,1, 11.9,1,1, 4.022, 10568.086, 208.148, 52672.498 20/11/28,13:44:51,00,09,1, 11.9,1,1, 4.019, 10568.082, 208.148, 52672.498 20/11/28,13:44:51,01,09,1, 11.9,1,1, 4.019, 10568.063, 208.119, 52672.518 20/11/28,13:44:51,02,09,1, 11.9,1,1, 4.019, 10568.071, 208.169, 52672.568 20/11/28,13:44:51,03,09,1, 11.9,1,1, 4.019, 10568.046, 208.108, 52672.564 20/11/28,13:44:51,04,09,1, 11.9,1,1, 4.019, 10568.047, 208.105, 52672.544 20/11/28,13:44:51,05,09,1, 11.9,1,1, 4.019, 10568.007, 208.123, 52672.558 20/11/28,13:44:51,06,09,1, 11.9,1,1, 4.019, 10568.050, 208.177, 52672.601 20/11/28,13:44:51,07,09,1, 11.9,1,1, 4.019, 10568.014, 208.151, 52672.568 20/11/28,13:44:51,08,09,1, 11.9,1,1, 4.019, 10568.026, 208.141, 52672.545 20/11/28,13:44:51,09,09,1, 11.9,1,1, 4.019, 10568.011, 208.094, 52672.541 20/11/28,13:44:51,10,09,1, 11.9,1,1, 4.019, 10568.028, 208.144, 52672.593 20/11/28,13:44:51,11,09,1, 11.9,1,1, 4.019, 10568.043, 208.172, 52672.598 20/11/28,13:44:51,12,09,1, 11.9,1,1, 4.019, 10568.009, 208.107, 52672.567 20/11/28,13:44:51,13,09,1, 11.9,1,1, 4.019, 10568.016, 208.092, 52672.537 20/11/28,13:44:51,14,09,1, 11.9,1,1, 4.019, 10568.012, 208.147, 52672.589 20/11/28,13:44:51,15,09,1, 11.9,1,1, 4.019, 10568.025, 208.147, 52672.620 20/11/28,13:44:51,16,09,1, 11.9,1,1, 4.019, 10568.022, 208.089, 52672.318 20/11/28,13:44:51,17,09,1, 11.9,1,1, 4.019, 10567.957, 208.114, 52672.626 20/11/28,13:44:51,18,09,1, 11.9,1,1, 4.019, 10567.992, 208.128, 52672.621 20/11/28,13:44:51,19,09,1, 11.9,1,1, 4.019, 10568.008, 208.132, 52672.655 20/11/28,13:44:52,00,09,1, 11.9,1,1, 4.022, 10568.007, 208.132, 52672.655 20/11/28,13:44:52,01,09,1, 11.9,1,1, 4.022, 10567.989, 208.069, 52672.535 20/11/28,13:44:52,02,09,1, 11.9,1,1, 4.022, 10568.002, 208.109, 52672.586 20/11/28,13:44:52,03,09,1, 11.9,1,1, 4.022, 10568.027, 208.127, 52672.617 20/11/28,13:44:52,04,09,1, 11.9,1,1, 4.022, 10568.012, 208.120, 52672.596 20/11/28,13:44:52,05,09,1, 11.9,1,1, 4.022, 10567.995, 208.081, 52672.592 20/11/28,13:44:52,06,09,1, 11.9,1,1, 4.022, 10567.991, 208.072, 52672.562 20/11/28,13:44:52,07,09,1, 11.9,1,1, 4.022, 10567.989, 208.128, 52672.596 20/11/28,13:44:52,08,09,1, 11.9,1,1, 4.022, 10567.997, 208.134, 52672.607 20/11/28,13:44:52,09,09,1, 11.9,1,1, 4.022, 10567.992, 208.063, 52672.578 20/11/28,13:44:52,10,09,1, 11.9,1,1, 4.022, 10567.978, 208.090, 52672.567 20/11/28,13:44:52,11,09,1, 11.9,1,1, 4.022, 10568.000, 208.139, 52672.595 20/11/28,13:44:52,12,09,1, 11.9,1,1, 4.022, 10567.965, 208.093, 52672.597 20/11/28,13:44:52,13,09,1, 11.9,1,1, 4.022, 10567.979, 208.081, 52672.613 20/11/28,13:44:52,14,09,1, 11.9,1,1, 4.022, 10567.981, 208.085, 52672.568 20/11/28,13:44:52,15,09,1, 11.9,1,1, 4.022, 10567.982, 208.122, 52672.627 20/11/28,13:44:52,16,09,1, 11.9,1,1, 4.022, 10567.985, 208.126, 52672.631 20/11/28,13:44:52,17,09,1, 11.9,1,1, 4.022, 10567.966, 208.082, 52672.611 20/11/28,13:44:52,18,09,1, 11.9,1,1, 4.022, 10567.963, 208.053, 52672.562 20/11/28,13:44:52,19,09,1, 11.9,1,1, 4.022, 10567.978, 208.097, 52672.589 20/11/28,13:44:53,00,09,1, 11.9,1,1, 4.024, 10567.974, 208.097, 52672.589 20/11/28,13:44:53,01,09,1, 11.9,1,1, 4.024, 10567.953, 208.102, 52672.625 20/11/28,13:44:53,02,09,1, 11.9,1,1, 4.024, 10567.980, 208.104, 52672.628 20/11/28,13:44:53,03,09,1, 11.9,1,1, 4.024, 10567.955, 208.096, 52672.594 20/11/28,13:44:53,04,09,1, 11.9,1,1, 4.024, 10567.941, 208.099, 52672.604 20/11/28,13:44:53,05,09,1, 11.9,1,1, 4.024, 10567.957, 208.081, 52672.623 20/11/28,13:44:53,06,09,1, 11.9,1,1, 4.024, 10567.951, 208.017, 52672.574 20/11/28,13:44:53,07,09,1, 11.9,1,1, 4.024, 10567.968, 208.104, 52672.642 20/11/28,13:44:53,08,09,1, 11.9,1,1, 4.024, 10567.976, 208.091, 52672.539 20/11/28,13:44:53,09,09,1, 11.9,1,1, 4.024, 10567.943, 208.077, 52672.672 20/11/28,13:44:53,10,09,1, 11.9,1,1, 4.024, 10567.946, 208.016, 52672.578 20/11/28,13:44:53,11,09,1, 11.9,1,1, 4.024, 10567.958, 208.040, 52672.612 20/11/28,13:44:53,12,09,1, 11.9,1,1, 4.024, 10567.947, 208.078, 52672.628 20/11/28,13:44:53,13,09,1, 11.9,1,1, 4.024, 10567.939, 208.088, 52672.653 20/11/28,13:44:53,14,09,1, 11.9,1,1, 4.024, 10567.914, 208.024, 52672.567 20/11/28,13:44:53,15,09,1, 11.9,1,1, 4.024, 10567.919, 208.027, 52672.633 20/11/28,13:44:53,16,09,1, 11.9,1,1, 4.024, 10567.942, 208.086, 52672.619 20/11/28,13:44:53,17,09,1, 11.9,1,1, 4.024, 10567.904, 208.049, 52672.624 20/11/28,13:44:53,18,09,1, 11.9,1,1, 4.024, 10567.908, 208.008, 52672.576 20/11/28,13:44:53,19,09,1, 11.9,1,1, 4.024, 10567.926, 208.054, 52672.641 20/11/28,13:44:54,00,09,1, 11.8,1,1, 4.021, 10567.924, 208.054, 52672.641 20/11/28,13:44:54,01,09,1, 11.8,1,1, 4.021, 10567.915, 208.040, 52672.646 20/11/28,13:44:54,02,09,1, 11.8,1,1, 4.021, 10567.887, 208.028, 52672.605 20/11/28,13:44:54,03,09,1, 11.8,1,1, 4.021, 10567.871, 207.980, 52672.564 20/11/28,13:44:54,04,09,1, 11.8,1,1, 4.021, 10567.900, 208.055, 52672.610 20/11/28,13:44:54,05,09,1, 11.8,1,1, 4.021, 10567.897, 208.093, 52672.643 20/11/28,13:44:54,06,09,1, 11.8,1,1, 4.021, 10567.887, 208.015, 52672.606 20/11/28,13:44:54,07,09,1, 11.8,1,1, 4.021, 10567.884, 208.029, 52672.610 20/11/28,13:44:54,08,09,1, 11.8,1,1, 4.021, 10567.878, 208.059, 52672.619 20/11/28,13:44:54,09,09,1, 11.8,1,1, 4.021, 10567.905, 208.058, 52672.595 20/11/28,13:44:54,10,09,1, 11.8,1,1, 4.021, 10567.854, 208.025, 52672.596 20/11/28,13:44:54,11,09,1, 11.8,1,1, 4.021, 10567.866, 208.004, 52672.595 20/11/28,13:44:54,12,09,1, 11.8,1,1, 4.021, 10567.860, 208.031, 52672.609 20/11/28,13:44:54,13,09,1, 11.8,1,1, 4.021, 10567.861, 208.070, 52672.635 20/11/28,13:44:54,14,09,1, 11.8,1,1, 4.021, 10567.881, 207.996, 52672.598 20/11/28,13:44:54,15,09,1, 11.8,1,1, 4.021, 10567.861, 207.993, 52672.623 20/11/28,13:44:54,16,09,1, 11.8,1,1, 4.021, 10567.863, 208.009, 52672.620 20/11/28,13:44:54,17,09,1, 11.8,1,1, 4.021, 10567.873, 208.041, 52672.652 20/11/28,13:44:54,18,09,1, 11.8,1,1, 4.021, 10567.859, 208.037, 52672.628 20/11/28,13:44:54,19,09,1, 11.8,1,1, 4.021, 10567.849, 207.994, 52672.625 20/11/28,13:44:55,00,09,1, 11.8,1,1, 4.026, 10567.840, 207.994, 52672.625 20/11/28,13:44:55,01,09,1, 11.8,1,1, 4.026, 10567.851, 208.047, 52672.653 20/11/28,13:44:55,02,09,1, 11.8,1,1, 4.026, 10567.879, 208.030, 52672.646 20/11/28,13:44:55,03,09,1, 11.8,1,1, 4.026, 10567.850, 208.017, 52672.630 20/11/28,13:44:55,04,09,1, 11.8,1,1, 4.026, 10567.865, 208.011, 52672.654 20/11/28,13:44:55,05,09,1, 11.8,1,1, 4.026, 10567.853, 208.015, 52672.678 20/11/28,13:44:55,06,09,1, 11.8,1,1, 4.026, 10567.818, 208.015, 52672.578 20/11/28,13:44:55,07,09,1, 11.8,1,1, 4.026, 10567.837, 207.990, 52672.598 20/11/28,13:44:55,08,09,1, 11.8,1,1, 4.026, 10567.836, 207.964, 52672.624 20/11/28,13:44:55,09,09,1, 11.8,1,1, 4.026, 10567.838, 208.007, 52672.654 20/11/28,13:44:55,10,09,1, 11.8,1,1, 4.026, 10567.832, 208.042, 52672.647 20/11/28,13:44:55,11,09,1, 11.8,1,1, 4.026, 10567.827, 207.990, 52672.639 20/11/28,13:44:55,12,09,1, 11.8,1,1, 4.026, 10567.819, 207.953, 52672.611 20/11/28,13:44:55,13,09,1, 11.8,1,1, 4.026, 10567.824, 207.979, 52672.636 20/11/28,13:44:55,14,09,1, 11.8,1,1, 4.026, 10567.825, 208.001, 52672.674 20/11/28,13:44:55,15,09,1, 11.8,1,1, 4.026, 10567.824, 208.011, 52672.656 20/11/28,13:44:55,16,09,1, 11.8,1,1, 4.026, 10567.801, 207.980, 52672.656 20/11/28,13:44:55,17,09,1, 11.8,1,1, 4.026, 10567.799, 207.954, 52672.625 20/11/28,13:44:55,18,09,1, 11.8,1,1, 4.026, 10567.817, 207.986, 52672.612 20/11/28,13:44:55,19,09,1, 11.8,1,1, 4.026, 10567.774, 208.002, 52672.650 20/11/28,13:44:56,00,09,1, 11.8,1,1, 4.022, 10567.774, 208.002, 52672.650 20/11/28,13:44:56,01,09,1, 11.8,1,1, 4.022, 10567.807, 207.972, 52672.700 20/11/28,13:44:56,02,09,1, 11.8,1,1, 4.022, 10567.797, 207.973, 52672.684 20/11/28,13:44:56,03,09,1, 11.8,1,1, 4.022, 10567.776, 207.972, 52672.676 20/11/28,13:44:56,04,09,1, 11.8,1,1, 4.022, 10567.778, 207.948, 52672.639 20/11/28,13:44:56,05,09,1, 11.8,1,1, 4.022, 10567.757, 207.910, 52672.632 20/11/28,13:44:56,06,09,1, 11.8,1,1, 4.022, 10567.772, 208.001, 52672.679 20/11/28,13:44:56,07,09,1, 11.8,1,1, 4.022, 10567.761, 208.015, 52672.695 20/11/28,13:44:56,08,09,1, 11.8,1,1, 4.022, 10567.740, 207.991, 52672.678 20/11/28,13:44:56,09,09,1, 11.8,1,1, 4.022, 10567.726, 207.970, 52672.645 20/11/28,13:44:56,10,09,1, 11.8,1,1, 4.022, 10567.747, 207.951, 52672.654 20/11/28,13:44:56,11,09,1, 11.8,1,1, 4.022, 10567.768, 207.999, 52672.679 20/11/28,13:44:56,12,09,1, 11.8,1,1, 4.022, 10567.770, 207.972, 52672.687 20/11/28,13:44:56,13,09,1, 11.8,1,1, 4.022, 10567.740, 207.960, 52672.689 20/11/28,13:44:56,14,09,1, 11.8,1,1, 4.022, 10567.717, 207.970, 52672.662 20/11/28,13:44:56,15,09,1, 11.8,1,1, 4.022, 10567.757, 207.998, 52672.695 20/11/28,13:44:56,16,09,1, 11.8,1,1, 4.022, 10567.728, 207.965, 52672.666 20/11/28,13:44:56,17,09,1, 11.8,1,1, 4.022, 10567.737, 207.933, 52672.657 20/11/28,13:44:56,18,09,1, 11.8,1,1, 4.022, 10567.737, 207.954, 52672.681 20/11/28,13:44:56,19,09,1, 11.8,1,1, 4.022, 10567.724, 207.977, 52672.687 20/11/28,13:44:57,00,09,1, 11.9,1,1, 4.019, 10567.724, 207.977, 52672.687 20/11/28,13:44:57,01,09,1, 11.9,1,1, 4.019, 10567.716, 207.941, 52672.685 20/11/28,13:44:57,02,09,1, 11.9,1,1, 4.019, 10567.705, 207.908, 52672.695 20/11/28,13:44:57,03,09,1, 11.9,1,1, 4.019, 10567.714, 207.955, 52672.712 20/11/28,13:44:57,04,09,1, 11.9,1,1, 4.019, 10567.741, 207.974, 52672.725 20/11/28,13:44:57,05,09,1, 11.9,1,1, 4.019, 10567.706, 207.954, 52672.692 20/11/28,13:44:57,06,09,1, 11.9,1,1, 4.019, 10567.708, 207.929, 52672.648 20/11/28,13:44:57,07,09,1, 11.9,1,1, 4.019, 10567.727, 207.950, 52672.698 20/11/28,13:44:57,08,09,1, 11.9,1,1, 4.019, 10567.705, 207.982, 52672.724 20/11/28,13:44:57,09,09,1, 11.9,1,1, 4.019, 10567.702, 207.957, 52672.740 20/11/28,13:44:57,10,09,1, 11.9,1,1, 4.019, 10567.689, 207.916, 52672.666 20/11/28,13:44:57,11,09,1, 11.9,1,1, 4.019, 10567.718, 207.936, 52672.673 20/11/28,13:44:57,12,09,1, 11.9,1,1, 4.019, 10567.690, 207.984, 52672.734 20/11/28,13:44:57,13,09,1, 11.9,1,1, 4.019, 10567.690, 207.934, 52672.694 20/11/28,13:44:57,14,09,1, 11.9,1,1, 4.019, 10567.673, 207.884, 52672.649 20/11/28,13:44:57,15,09,1, 11.9,1,1, 4.019, 10567.667, 207.906, 52672.710 20/11/28,13:44:57,16,09,1, 11.9,1,1, 4.019, 10567.684, 207.940, 52672.717 20/11/28,13:44:57,17,09,1, 11.9,1,1, 4.019, 10567.694, 207.950, 52672.719 20/11/28,13:44:57,18,09,1, 11.9,1,1, 4.019, 10567.657, 207.910, 52672.669 20/11/28,13:44:57,19,09,1, 11.9,1,1, 4.019, 10567.658, 207.890, 52672.680 20/11/28,13:44:58,00,09,1, 11.9,1,1, 4.022, 10567.657, 207.890, 52672.680 20/11/28,13:44:58,01,09,1, 11.9,1,1, 4.022, 10567.655, 207.949, 52672.716 20/11/28,13:44:58,02,09,1, 11.9,1,1, 4.022, 10567.659, 207.896, 52672.676 20/11/28,13:44:58,03,09,1, 11.9,1,1, 4.022, 10567.656, 207.910, 52672.734 20/11/28,13:44:58,04,09,1, 11.9,1,1, 4.022, 10567.614, 207.940, 52672.674 20/11/28,13:44:58,05,09,1, 11.9,1,1, 4.022, 10567.635, 207.940, 52672.713 20/11/28,13:44:58,06,09,1, 11.9,1,1, 4.022, 10567.642, 207.918, 52672.688 20/11/28,13:44:58,07,09,1, 11.9,1,1, 4.022, 10567.620, 207.871, 52672.698 20/11/28,13:44:58,08,09,1, 11.9,1,1, 4.022, 10567.634, 207.946, 52672.865 20/11/28,13:44:58,09,09,1, 11.9,1,1, 4.022, 10567.612, 207.964, 52672.721 20/11/28,13:44:58,10,09,1, 11.9,1,1, 4.022, 10567.604, 207.927, 52672.832 20/11/28,13:44:58,11,09,1, 11.9,1,1, 4.022, 10567.604, 207.881, 52672.671 20/11/28,13:44:58,12,09,1, 11.9,1,1, 4.022, 10567.604, 207.895, 52672.706 20/11/28,13:44:58,13,09,1, 11.9,1,1, 4.022, 10567.586, 207.948, 52672.722 20/11/28,13:44:58,14,09,1, 11.9,1,1, 4.022, 10567.619, 207.955, 52672.774 20/11/28,13:44:58,15,09,1, 11.9,1,1, 4.022, 10567.599, 207.875, 52672.762 20/11/28,13:44:58,16,09,1, 11.9,1,1, 4.022, 10567.589, 207.899, 52672.750 20/11/28,13:44:58,17,09,1, 11.9,1,1, 4.022, 10567.594, 207.908, 52672.784 20/11/28,13:44:58,18,09,1, 11.9,1,1, 4.022, 10567.603, 207.889, 52672.730 20/11/28,13:44:58,19,09,1, 11.9,1,1, 4.022, 10567.578, 207.877, 52672.737 20/11/28,13:44:59,00,09,1, 11.9,1,1, 4.025, 10567.573, 207.877, 52672.737 20/11/28,13:44:59,01,09,1, 11.9,1,1, 4.025, 10567.577, 207.900, 52672.742 20/11/28,13:44:59,02,09,1, 11.9,1,1, 4.025, 10567.599, 207.905, 52672.769 20/11/28,13:44:59,03,09,1, 11.9,1,1, 4.025, 10567.594, 207.870, 52672.759 20/11/28,13:44:59,04,09,1, 11.9,1,1, 4.025, 10567.578, 207.874, 52672.633 20/11/28,13:44:59,05,09,1, 11.9,1,1, 4.025, 10567.599, 207.915, 52672.755 20/11/28,13:44:59,06,09,1, 11.9,1,1, 4.025, 10567.603, 207.931, 52672.767 20/11/28,13:44:59,07,09,1, 11.9,1,1, 4.025, 10567.590, 207.896, 52672.770 20/11/28,13:44:59,08,09,1, 11.9,1,1, 4.025, 10567.537, 207.870, 52672.763 20/11/28,13:44:59,09,09,1, 11.9,1,1, 4.025, 10567.547, 207.872, 52672.760 20/11/28,13:44:59,10,09,1, 11.9,1,1, 4.025, 10567.553, 207.923, 52672.760 20/11/28,13:44:59,11,09,1, 11.9,1,1, 4.025, 10567.564, 207.932, 52672.815 20/11/28,13:44:59,12,09,1, 11.9,1,1, 4.025, 10567.543, 207.869, 52672.752 20/11/28,13:44:59,13,09,1, 11.9,1,1, 4.025, 10567.522, 207.907, 52672.785 20/11/28,13:44:59,14,09,1, 11.9,1,1, 4.025, 10567.522, 207.904, 52672.763 20/11/28,13:44:59,15,09,1, 11.9,1,1, 4.025, 10567.503, 207.905, 52672.794 20/11/28,13:44:59,16,09,1, 11.9,1,1, 4.025, 10567.525, 207.918, 52672.746 20/11/28,13:44:59,17,09,1, 11.9,1,1, 4.025, 10567.497, 207.872, 52672.768 20/11/28,13:44:59,18,09,1, 11.9,1,1, 4.025, 10567.508, 207.886, 52672.800 20/11/28,13:44:59,19,09,1, 11.9,1,1, 4.025, 10567.530, 207.941, 52672.799 20/11/28,13:45:00,00,09,1, 11.9,1,1, 4.026, 10567.523, 207.941, 52672.799 20/11/28,13:45:00,01,09,1, 11.9,1,1, 4.026, 10567.482, 207.841, 52672.727 20/11/28,13:45:00,02,09,1, 11.9,1,1, 4.026, 10567.515, 207.906, 52672.808 20/11/28,13:45:00,03,09,1, 11.9,1,1, 4.026, 10567.532, 207.911, 52672.802 20/11/28,13:45:00,04,09,1, 11.9,1,1, 4.026, 10567.488, 207.920, 52672.791 20/11/28,13:45:00,05,09,1, 11.9,1,1, 4.026, 10567.495, 207.899, 52672.781 20/11/28,13:45:00,06,09,1, 11.9,1,1, 4.026, 10567.464, 207.875, 52672.747 20/11/28,13:45:00,07,09,1, 11.9,1,1, 4.026, 10567.476, 207.917, 52672.771 20/11/28,13:45:00,08,09,1, 11.9,1,1, 4.026, 10567.487, 207.925, 52672.787 20/11/28,13:45:00,09,09,1, 11.9,1,1, 4.026, 10567.463, 207.885, 52672.770 20/11/28,13:45:00,10,09,1, 11.9,1,1, 4.026, 10567.459, 207.882, 52672.769 20/11/28,13:45:00,11,09,1, 11.9,1,1, 4.026, 10567.472, 207.918, 52672.802 20/11/28,13:45:00,12,09,1, 11.9,1,1, 4.026, 10567.468, 207.904, 52672.796 20/11/28,13:45:00,13,09,1, 11.9,1,1, 4.026, 10567.443, 207.890, 52672.795 20/11/28,13:45:00,14,09,1, 11.9,1,1, 4.026, 10567.450, 207.873, 52672.796 20/11/28,13:45:00,15,09,1, 11.9,1,1, 4.026, 10567.416, 207.906, 52672.771 20/11/28,13:45:00,16,09,1, 11.9,1,1, 4.026, 10567.450, 207.916, 52672.824 20/11/28,13:45:00,17,09,1, 11.9,1,1, 4.026, 10567.431, 207.876, 52672.782 20/11/28,13:45:00,18,09,1, 11.9,1,1, 4.026, 10567.408, 207.864, 52672.756 20/11/28,13:45:00,19,09,1, 11.9,1,1, 4.026, 10567.421, 207.890, 52672.772 20/11/28,13:45:01,00,09,1, 11.9,1,1, 4.025, 10567.415, 207.890, 52672.772 20/11/28,13:45:01,01,09,1, 11.9,1,1, 4.025, 10567.433, 207.907, 52672.784 20/11/28,13:45:01,02,09,1, 11.9,1,1, 4.025, 10567.394, 207.884, 52672.785 20/11/28,13:45:01,03,09,1, 11.9,1,1, 4.025, 10567.404, 207.855, 52672.762 20/11/28,13:45:01,04,09,1, 11.9,1,1, 4.025, 10567.397, 207.907, 52672.764 20/11/28,13:45:01,05,09,1, 11.9,1,1, 4.025, 10567.395, 207.914, 52672.808 20/11/28,13:45:01,06,09,1, 11.9,1,1, 4.025, 10567.377, 207.867, 52672.800 20/11/28,13:45:01,07,09,1, 11.9,1,1, 4.025, 10567.385, 207.872, 52672.815 20/11/28,13:45:01,08,09,1, 11.9,1,1, 4.025, 10567.384, 207.897, 52672.786 20/11/28,13:45:01,09,09,1, 11.9,1,1, 4.025, 10567.400, 207.899, 52672.770 20/11/28,13:45:01,10,09,1, 11.9,1,1, 4.025, 10567.356, 207.873, 52672.814 20/11/28,13:45:01,11,09,1, 11.9,1,1, 4.025, 10567.351, 207.842, 52672.742 20/11/28,13:45:01,12,09,1, 11.9,1,1, 4.025, 10567.375, 207.900, 52672.797 20/11/28,13:45:01,13,09,1, 11.9,1,1, 4.025, 10567.361, 207.941, 52672.839 20/11/28,13:45:01,14,09,1, 11.9,1,1, 4.025, 10567.379, 207.884, 52672.795 20/11/28,13:45:01,15,09,1, 11.9,1,1, 4.025, 10567.349, 207.850, 52672.772 20/11/28,13:45:01,16,09,1, 11.9,1,1, 4.025, 10567.369, 207.901, 52672.823 20/11/28,13:45:01,17,09,1, 11.9,1,1, 4.025, 10567.327, 207.892, 52672.626 20/11/28,13:45:01,18,09,1, 11.9,1,1, 4.025, 10567.346, 207.929, 52672.907 20/11/28,13:45:01,19,09,1, 11.9,1,1, 4.025, 10567.373, 207.843, 52672.777 20/11/28,13:45:02,00,09,1, 11.9,1,1, 4.021, 10567.365, 207.843, 52672.777 20/11/28,13:45:02,01,09,1, 11.9,1,1, 4.021, 10567.346, 207.901, 52672.816 20/11/28,13:45:02,02,09,1, 11.9,1,1, 4.021, 10567.336, 207.910, 52672.810 20/11/28,13:45:02,03,09,1, 11.9,1,1, 4.021, 10567.320, 207.874, 52672.795 20/11/28,13:45:02,04,09,1, 11.9,1,1, 4.021, 10567.308, 207.852, 52672.820 20/11/28,13:45:02,05,09,1, 11.9,1,1, 4.021, 10567.320, 207.904, 52672.822 20/11/28,13:45:02,06,09,1, 11.9,1,1, 4.021, 10567.330, 207.923, 52672.859 20/11/28,13:45:02,07,09,1, 11.9,1,1, 4.021, 10567.299, 207.880, 52672.825 20/11/28,13:45:02,08,09,1, 11.9,1,1, 4.021, 10567.284, 207.818, 52672.783 20/11/28,13:45:02,09,09,1, 11.9,1,1, 4.021, 10567.297, 207.876, 52672.807 20/11/28,13:45:02,10,09,1, 11.9,1,1, 4.021, 10567.282, 207.919, 52672.800 20/11/28,13:45:02,11,09,1, 11.9,1,1, 4.021, 10567.283, 207.874, 52672.813 20/11/28,13:45:02,12,09,1, 11.9,1,1, 4.021, 10567.264, 207.853, 52672.768 20/11/28,13:45:02,13,09,1, 11.9,1,1, 4.021, 10567.261, 207.856, 52672.777 20/11/28,13:45:02,14,09,1, 11.9,1,1, 4.021, 10567.263, 207.889, 52672.834 20/11/28,13:45:02,15,09,1, 11.9,1,1, 4.021, 10567.300, 207.891, 52672.834 20/11/28,13:45:02,16,09,1, 11.9,1,1, 4.021, 10567.260, 207.816, 52672.796 20/11/28,13:45:02,17,09,1, 11.9,1,1, 4.021, 10567.278, 207.842, 52672.783 20/11/28,13:45:02,18,09,1, 11.9,1,1, 4.021, 10567.271, 207.885, 52672.803 20/11/28,13:45:02,19,09,1, 11.9,1,1, 4.021, 10567.246, 207.901, 52672.967 20/11/28,13:45:03,00,09,1, 11.9,1,1, 4.024, 10567.240, 207.901, 52672.967 20/11/28,13:45:03,01,09,1, 11.9,1,1, 4.024, 10567.268, 207.823, 52672.756 20/11/28,13:45:03,02,09,1, 11.9,1,1, 4.024, 10567.232, 207.870, 52672.798 20/11/28,13:45:03,03,09,1, 11.9,1,1, 4.024, 10567.270, 207.889, 52672.847 20/11/28,13:45:03,04,09,1, 11.9,1,1, 4.024, 10567.230, 207.833, 52672.789 20/11/28,13:45:03,05,09,1, 11.9,1,1, 4.024, 10567.237, 207.828, 52672.778 20/11/28,13:45:03,06,09,1, 11.9,1,1, 4.024, 10567.259, 207.874, 52672.857 20/11/28,13:45:03,07,09,1, 11.9,1,1, 4.024, 10567.247, 207.872, 52672.828 20/11/28,13:45:03,08,09,1, 11.9,1,1, 4.024, 10567.228, 207.893, 52672.828 20/11/28,13:45:03,09,09,1, 11.9,1,1, 4.024, 10567.240, 207.818, 52672.821 20/11/28,13:45:03,10,09,1, 11.9,1,1, 4.024, 10567.238, 207.814, 52672.774 20/11/28,13:45:03,11,09,1, 11.9,1,1, 4.024, 10567.226, 207.891, 52672.860 20/11/28,13:45:03,12,09,1, 11.9,1,1, 4.024, 10567.207, 207.903, 52672.870 20/11/28,13:45:03,13,09,1, 11.9,1,1, 4.024, 10567.209, 207.869, 52672.822 20/11/28,13:45:03,14,09,1, 11.9,1,1, 4.024, 10567.204, 207.855, 52672.797 20/11/28,13:45:03,15,09,1, 11.9,1,1, 4.024, 10567.196, 207.864, 52672.817 20/11/28,13:45:03,16,09,1, 11.9,1,1, 4.024, 10567.205, 207.865, 52672.816 20/11/28,13:45:03,17,09,1, 11.9,1,1, 4.024, 10567.189, 207.872, 52672.849 20/11/28,13:45:03,18,09,1, 11.9,1,1, 4.024, 10567.197, 207.838, 52672.840 20/11/28,13:45:03,19,09,1, 11.9,1,1, 4.024, 10567.190, 207.877, 52672.857 20/11/28,13:45:04,00,09,1, 11.8,1,1, 4.025, 10567.189, 207.877, 52672.857 20/11/28,13:45:04,01,09,1, 11.8,1,1, 4.025, 10567.169, 207.859, 52672.801 20/11/28,13:45:04,02,09,1, 11.8,1,1, 4.025, 10567.186, 207.820, 52672.825 20/11/28,13:45:04,03,09,1, 11.8,1,1, 4.025, 10567.186, 207.855, 52672.869 20/11/28,13:45:04,04,09,1, 11.8,1,1, 4.025, 10567.168, 207.879, 52672.884 20/11/28,13:45:04,05,09,1, 11.8,1,1, 4.025, 10567.202, 207.880, 52672.876 20/11/28,13:45:04,06,09,1, 11.8,1,1, 4.025, 10567.156, 207.834, 52672.836 20/11/28,13:45:04,07,09,1, 11.8,1,1, 4.025, 10567.171, 207.810, 52672.806 20/11/28,13:45:04,08,09,1, 11.8,1,1, 4.025, 10567.173, 207.861, 52672.860 20/11/28,13:45:04,09,09,1, 11.8,1,1, 4.025, 10567.157, 207.881, 52672.864 20/11/28,13:45:04,10,09,1, 11.8,1,1, 4.025, 10567.146, 207.843, 52672.886 20/11/28,13:45:04,11,09,1, 11.8,1,1, 4.025, 10567.155, 207.844, 52672.825 20/11/28,13:45:04,12,09,1, 11.8,1,1, 4.025, 10567.157, 207.852, 52672.868 20/11/28,13:45:04,13,09,1, 11.8,1,1, 4.025, 10567.161, 207.873, 52672.852 20/11/28,13:45:04,14,09,1, 11.8,1,1, 4.025, 10567.163, 207.844, 52672.825 20/11/28,13:45:04,15,09,1, 11.8,1,1, 4.025, 10567.145, 207.800, 52672.811 20/11/28,13:45:04,16,09,1, 11.8,1,1, 4.025, 10567.136, 207.875, 52672.841 20/11/28,13:45:04,17,09,1, 11.8,1,1, 4.025, 10567.169, 207.893, 52672.880 20/11/28,13:45:04,18,09,1, 11.8,1,1, 4.025, 10567.164, 207.824, 52672.567 20/11/28,13:45:04,19,09,1, 11.8,1,1, 4.025, 10567.147, 207.833, 52672.744 20/11/28,13:45:05,00,09,1, 11.9,1,1, 4.024, 10567.139, 207.833, 52672.744 20/11/28,13:45:05,01,09,1, 11.9,1,1, 4.024, 10567.142, 207.867, 52672.821 20/11/28,13:45:05,02,09,1, 11.9,1,1, 4.024, 10567.141, 207.885, 52672.869 20/11/28,13:45:05,03,09,1, 11.9,1,1, 4.024, 10567.121, 207.809, 52672.853 20/11/28,13:45:05,04,09,1, 11.9,1,1, 4.024, 10567.082, 207.804, 52672.827 20/11/28,13:45:05,05,09,1, 11.9,1,1, 4.024, 10567.146, 207.851, 52672.860 20/11/28,13:45:05,06,09,1, 11.9,1,1, 4.024, 10567.106, 207.850, 52672.849 20/11/28,13:45:05,07,09,1, 11.9,1,1, 4.024, 10567.094, 207.833, 52672.872 20/11/28,13:45:05,08,09,1, 11.9,1,1, 4.024, 10567.098, 207.856, 52672.846 20/11/28,13:45:05,09,09,1, 11.9,1,1, 4.024, 10567.114, 207.864, 52672.910 20/11/28,13:45:05,10,09,1, 11.9,1,1, 4.024, 10567.102, 207.869, 52672.888 20/11/28,13:45:05,11,09,1, 11.9,1,1, 4.024, 10567.092, 207.843, 52672.883 20/11/28,13:45:05,12,09,1, 11.9,1,1, 4.024, 10567.092, 207.839, 52672.847 20/11/28,13:45:05,13,09,1, 11.9,1,1, 4.024, 10567.099, 207.849, 52672.898 20/11/28,13:45:05,14,09,1, 11.9,1,1, 4.024, 10567.116, 207.881, 52672.878 20/11/28,13:45:05,15,09,1, 11.9,1,1, 4.024, 10567.085, 207.851, 52672.976 20/11/28,13:45:05,16,09,1, 11.9,1,1, 4.024, 10567.064, 207.849, 52672.880 20/11/28,13:45:05,17,09,1, 11.9,1,1, 4.024, 10567.071, 207.829, 52672.886 20/11/28,13:45:05,18,09,1, 11.9,1,1, 4.024, 10567.061, 207.867, 52672.886 20/11/28,13:45:05,19,09,1, 11.9,1,1, 4.024, 10567.105, 207.867, 52672.905 20/11/28,13:45:06,00,09,1, 11.9,1,1, 4.025, 10567.098, 207.867, 52672.905 20/11/28,13:45:06,01,09,1, 11.9,1,1, 4.025, 10567.064, 207.818, 52672.840 20/11/28,13:45:06,02,09,1, 11.9,1,1, 4.025, 10567.081, 207.876, 52672.887 20/11/28,13:45:06,03,09,1, 11.9,1,1, 4.025, 10567.088, 207.842, 52672.885 20/11/28,13:45:06,04,09,1, 11.9,1,1, 4.025, 10567.050, 207.821, 52672.849 20/11/28,13:45:06,05,09,1, 11.9,1,1, 4.025, 10567.071, 207.842, 52672.915 20/11/28,13:45:06,06,09,1, 11.9,1,1, 4.025, 10567.075, 207.886, 52672.918 20/11/28,13:45:06,07,09,1, 11.9,1,1, 4.025, 10567.058, 207.868, 52672.892 20/11/28,13:45:06,08,09,1, 11.9,1,1, 4.025, 10567.054, 207.846, 52672.879 20/11/28,13:45:06,09,09,1, 11.9,1,1, 4.025, 10567.033, 207.827, 52672.823 20/11/28,13:45:06,10,09,1, 11.9,1,1, 4.025, 10567.041, 207.870, 52672.913 20/11/28,13:45:06,11,09,1, 11.9,1,1, 4.025, 10567.080, 207.911, 52672.955 20/11/28,13:45:06,12,09,1, 11.9,1,1, 4.025, 10567.054, 207.851, 52672.876 20/11/28,13:45:06,13,09,1, 11.9,1,1, 4.025, 10567.052, 207.840, 52672.896 20/11/28,13:45:06,14,09,1, 11.9,1,1, 4.025, 10567.069, 207.866, 52672.947 20/11/28,13:45:06,15,09,1, 11.9,1,1, 4.025, 10567.048, 207.864, 52672.920 20/11/28,13:45:06,16,09,1, 11.9,1,1, 4.025, 10567.039, 207.862, 52672.918 20/11/28,13:45:06,17,09,1, 11.9,1,1, 4.025, 10567.031, 207.798, 52672.889 20/11/28,13:45:06,18,09,1, 11.9,1,1, 4.025, 10567.046, 207.860, 52672.902 20/11/28,13:45:06,19,09,1, 11.9,1,1, 4.025, 10567.032, 207.884, 52672.954 20/11/28,13:45:07,00,09,1, 11.8,1,1, 4.022, 10567.031, 207.884, 52672.954 20/11/28,13:45:07,01,09,1, 11.8,1,1, 4.022, 10567.030, 207.797, 52672.886 20/11/28,13:45:07,02,09,1, 11.8,1,1, 4.022, 10567.014, 207.840, 52672.913 20/11/28,13:45:07,03,09,1, 11.8,1,1, 4.022, 10567.017, 207.877, 52672.943 20/11/28,13:45:07,04,09,1, 11.8,1,1, 4.022, 10567.031, 207.851, 52672.939 20/11/28,13:45:07,05,09,1, 11.8,1,1, 4.022, 10567.045, 207.824, 52673.004 20/11/28,13:45:07,06,09,1, 11.8,1,1, 4.022, 10566.976, 207.833, 52672.871 20/11/28,13:45:07,07,09,1, 11.8,1,1, 4.022, 10567.007, 207.902, 52672.962 20/11/28,13:45:07,08,09,1, 11.8,1,1, 4.022, 10566.996, 207.873, 52672.981 20/11/28,13:45:07,09,09,1, 11.8,1,1, 4.022, 10567.007, 207.830, 52672.925 20/11/28,13:45:07,10,09,1, 11.8,1,1, 4.022, 10567.010, 207.833, 52672.874 20/11/28,13:45:07,11,09,1, 11.8,1,1, 4.022, 10566.982, 207.863, 52672.898 20/11/28,13:45:07,12,09,1, 11.8,1,1, 4.022, 10566.978, 207.852, 52672.959 20/11/28,13:45:07,13,09,1, 11.8,1,1, 4.022, 10566.993, 207.845, 52672.916 20/11/28,13:45:07,14,09,1, 11.8,1,1, 4.022, 10566.997, 207.813, 52672.917 20/11/28,13:45:07,15,09,1, 11.8,1,1, 4.022, 10566.996, 207.832, 52672.900 20/11/28,13:45:07,16,09,1, 11.8,1,1, 4.022, 10567.006, 207.888, 52672.947 20/11/28,13:45:07,17,09,1, 11.8,1,1, 4.022, 10566.992, 207.814, 52672.929 20/11/28,13:45:07,18,09,1, 11.8,1,1, 4.022, 10566.983, 207.826, 52672.923 20/11/28,13:45:07,19,09,1, 11.8,1,1, 4.022, 10566.993, 207.821, 52672.913 20/11/28,13:45:08,00,09,1, 11.8,1,1, 4.025, 10566.989, 207.821, 52672.913 20/11/28,13:45:08,01,09,1, 11.8,1,1, 4.025, 10566.977, 207.859, 52672.930 20/11/28,13:45:08,02,09,1, 11.8,1,1, 4.025, 10566.980, 207.845, 52672.929 20/11/28,13:45:08,03,09,1, 11.8,1,1, 4.025, 10566.976, 207.852, 52672.930 20/11/28,13:45:08,04,09,1, 11.8,1,1, 4.025, 10566.980, 207.869, 52672.974 20/11/28,13:45:08,05,09,1, 11.8,1,1, 4.025, 10566.964, 207.823, 52672.915 20/11/28,13:45:08,06,09,1, 11.8,1,1, 4.025, 10566.958, 207.809, 52672.886 20/11/28,13:45:08,07,09,1, 11.8,1,1, 4.025, 10566.976, 207.849, 52672.942 20/11/28,13:45:08,08,09,1, 11.8,1,1, 4.025, 10566.956, 207.854, 52672.983 20/11/28,13:45:08,09,09,1, 11.8,1,1, 4.025, 10566.957, 207.853, 52672.961 20/11/28,13:45:08,10,09,1, 11.8,1,1, 4.025, 10566.951, 207.830, 52672.937 20/11/28,13:45:08,11,09,1, 11.8,1,1, 4.025, 10566.962, 207.786, 52672.932 20/11/28,13:45:08,12,09,1, 11.8,1,1, 4.025, 10566.952, 207.859, 52672.939 20/11/28,13:45:08,13,09,1, 11.8,1,1, 4.025, 10566.981, 207.865, 52672.939 20/11/28,13:45:08,14,09,1, 11.8,1,1, 4.025, 10566.932, 207.808, 52672.891 20/11/28,13:45:08,15,09,1, 11.8,1,1, 4.025, 10566.953, 207.839, 52672.939 20/11/28,13:45:08,16,09,1, 11.8,1,1, 4.025, 10566.946, 207.849, 52672.903 20/11/28,13:45:08,17,09,1, 11.8,1,1, 4.025, 10566.974, 207.861, 52672.976 20/11/28,13:45:08,18,09,1, 11.8,1,1, 4.025, 10566.941, 207.843, 52672.938 20/11/28,13:45:08,19,09,1, 11.8,1,1, 4.025, 10566.940, 207.796, 52672.890 20/11/28,13:45:09,00,09,1, 11.8,1,1, 4.025, 10566.939, 207.796, 52672.890 20/11/28,13:45:09,01,09,1, 11.8,1,1, 4.025, 10566.945, 207.871, 52672.956 20/11/28,13:45:09,02,09,1, 11.8,1,1, 4.025, 10566.904, 207.812, 52672.901 20/11/28,13:45:09,03,09,1, 11.8,1,1, 4.025, 10566.914, 207.808, 52672.918 20/11/28,13:45:09,04,09,1, 11.8,1,1, 4.025, 10566.930, 207.863, 52672.956 20/11/28,13:45:09,05,09,1, 11.8,1,1, 4.025, 10566.952, 207.865, 52672.986 20/11/28,13:45:09,06,09,1, 11.8,1,1, 4.025, 10566.924, 207.887, 52672.987 20/11/28,13:45:09,07,09,1, 11.8,1,1, 4.025, 10566.924, 207.805, 52672.914 20/11/28,13:45:09,08,09,1, 11.8,1,1, 4.025, 10566.900, 207.797, 52672.898 20/11/28,13:45:09,09,09,1, 11.8,1,1, 4.025, 10566.943, 207.866, 52672.992 20/11/28,13:45:09,10,09,1, 11.8,1,1, 4.025, 10566.923, 207.839, 52672.947 20/11/28,13:45:09,11,09,1, 11.8,1,1, 4.025, 10566.905, 207.814, 52672.908 20/11/28,13:45:09,12,09,1, 11.8,1,1, 4.025, 10566.919, 207.833, 52672.958 20/11/28,13:45:09,13,09,1, 11.8,1,1, 4.025, 10566.920, 207.843, 52672.946 20/11/28,13:45:09,14,09,1, 11.8,1,1, 4.025, 10566.917, 207.858, 52672.946 20/11/28,13:45:09,15,09,1, 11.8,1,1, 4.025, 10566.910, 207.839, 52672.962 20/11/28,13:45:09,16,09,1, 11.8,1,1, 4.025, 10566.911, 207.792, 52672.945 20/11/28,13:45:09,17,09,1, 11.8,1,1, 4.025, 10566.926, 207.833, 52672.952 20/11/28,13:45:09,18,09,1, 11.8,1,1, 4.025, 10566.905, 207.862, 52672.998 20/11/28,13:45:09,19,09,1, 11.8,1,1, 4.025, 10566.916, 207.840, 52672.945 20/11/28,13:45:10,00,09,1, 11.8,1,1, 4.022, 10566.914, 207.840, 52672.945 20/11/28,13:45:10,01,09,1, 11.8,1,1, 4.022, 10566.886, 207.805, 52672.928 20/11/28,13:45:10,02,09,1, 11.8,1,1, 4.022, 10566.905, 207.857, 52672.973 20/11/28,13:45:10,03,09,1, 11.8,1,1, 4.022, 10566.916, 207.853, 52672.979 20/11/28,13:45:10,04,09,1, 11.8,1,1, 4.022, 10566.897, 207.802, 52672.933 20/11/28,13:45:10,05,09,1, 11.8,1,1, 4.022, 10566.871, 207.800, 52672.936 20/11/28,13:45:10,06,09,1, 11.8,1,1, 4.022, 10566.900, 207.834, 52672.989 20/11/28,13:45:10,07,09,1, 11.8,1,1, 4.022, 10566.886, 207.842, 52672.987 20/11/28,13:45:10,08,09,1, 11.8,1,1, 4.022, 10566.882, 207.848, 52673.010 20/11/28,13:45:10,09,09,1, 11.8,1,1, 4.022, 10566.887, 207.835, 52672.988 20/11/28,13:45:10,10,09,1, 11.8,1,1, 4.022, 10566.861, 207.856, 52673.027 20/11/28,13:45:10,11,09,1, 11.8,1,1, 4.022, 10566.883, 207.857, 52672.997 20/11/28,13:45:10,12,09,1, 11.8,1,1, 4.022, 10566.872, 207.859, 52673.019 20/11/28,13:45:10,13,09,1, 11.8,1,1, 4.022, 10566.893, 207.849, 52673.056 20/11/28,13:45:10,14,09,1, 11.8,1,1, 4.022, 10566.880, 207.848, 52673.022 20/11/28,13:45:10,15,09,1, 11.8,1,1, 4.022, 10566.880, 207.850, 52673.042 20/11/28,13:45:10,16,09,1, 11.8,1,1, 4.022, 10566.866, 207.807, 52672.981 20/11/28,13:45:10,17,09,1, 11.8,1,1, 4.022, 10566.897, 207.860, 52673.015 20/11/28,13:45:10,18,09,1, 11.8,1,1, 4.022, 10566.867, 207.845, 52673.018 20/11/28,13:45:10,19,09,1, 11.8,1,1, 4.022, 10566.870, 207.859, 52673.029 20/11/28,13:45:11,00,09,1, 11.9,1,1, 4.024, 10566.864, 207.859, 52673.029 20/11/28,13:45:11,01,09,1, 11.9,1,1, 4.024, 10566.876, 207.838, 52673.021 20/11/28,13:45:11,02,09,1, 11.9,1,1, 4.024, 10566.874, 207.865, 52673.030 20/11/28,13:45:11,03,09,1, 11.9,1,1, 4.024, 10566.891, 207.836, 52673.060 20/11/28,13:45:11,04,09,1, 11.9,1,1, 4.024, 10566.868, 207.830, 52673.023 20/11/28,13:45:11,05,09,1, 11.9,1,1, 4.024, 10566.857, 207.817, 52673.041 20/11/28,13:45:11,06,09,1, 11.9,1,1, 4.024, 10566.871, 207.823, 52673.037 20/11/28,13:45:11,07,09,1, 11.9,1,1, 4.024, 10566.856, 207.839, 52673.036 20/11/28,13:45:11,08,09,1, 11.9,1,1, 4.024, 10566.852, 207.830, 52673.000 20/11/28,13:45:11,09,09,1, 11.9,1,1, 4.024, 10566.854, 207.841, 52673.071 20/11/28,13:45:11,10,09,1, 11.9,1,1, 4.024, 10566.866, 207.829, 52673.025 20/11/28,13:45:11,11,09,1, 11.9,1,1, 4.024, 10566.847, 207.824, 52673.063 20/11/28,13:45:11,12,09,1, 11.9,1,1, 4.024, 10566.857, 207.862, 52673.025 20/11/28,13:45:11,13,09,1, 11.9,1,1, 4.024, 10566.864, 207.823, 52673.073 20/11/28,13:45:11,14,09,1, 11.9,1,1, 4.024, 10566.848, 207.825, 52673.049 20/11/28,13:45:11,15,09,1, 11.9,1,1, 4.024, 10566.853, 207.825, 52673.064 20/11/28,13:45:11,16,09,1, 11.9,1,1, 4.024, 10566.845, 207.824, 52673.034 20/11/28,13:45:11,17,09,1, 11.9,1,1, 4.024, 10566.861, 207.821, 52673.071 20/11/28,13:45:11,18,09,1, 11.9,1,1, 4.024, 10566.862, 207.815, 52673.094 20/11/28,13:45:11,19,09,1, 11.9,1,1, 4.024, 10566.833, 207.819, 52673.065 20/11/28,13:45:12,00,09,1, 11.8,1,1, 4.022, 10566.831, 207.819, 52673.065 20/11/28,13:45:12,01,09,1, 11.8,1,1, 4.022, 10566.843, 207.839, 52673.034 20/11/28,13:45:12,02,09,1, 11.8,1,1, 4.022, 10566.829, 207.822, 52673.016 20/11/28,13:45:12,03,09,1, 11.8,1,1, 4.022, 10566.837, 207.833, 52673.070 20/11/28,13:45:12,04,09,1, 11.8,1,1, 4.022, 10566.825, 207.833, 52673.045 20/11/28,13:45:12,05,09,1, 11.8,1,1, 4.022, 10566.863, 207.834, 52673.080 20/11/28,13:45:12,06,09,1, 11.8,1,1, 4.022, 10566.855, 207.801, 52673.003 20/11/28,13:45:12,07,09,1, 11.8,1,1, 4.022, 10566.821, 207.826, 52673.054 20/11/28,13:45:12,08,09,1, 11.8,1,1, 4.022, 10566.846, 207.816, 52673.043 20/11/28,13:45:12,09,09,1, 11.8,1,1, 4.022, 10566.841, 207.832, 52673.043 20/11/28,13:45:12,10,09,1, 11.8,1,1, 4.022, 10566.837, 207.813, 52673.016 20/11/28,13:45:12,11,09,1, 11.8,1,1, 4.022, 10566.836, 207.817, 52673.055 20/11/28,13:45:12,12,09,1, 11.8,1,1, 4.022, 10566.845, 207.823, 52673.061 20/11/28,13:45:12,13,09,1, 11.8,1,1, 4.022, 10566.846, 207.810, 52673.057 20/11/28,13:45:12,14,09,1, 11.8,1,1, 4.022, 10566.845, 207.813, 52673.047 20/11/28,13:45:12,15,09,1, 11.8,1,1, 4.022, 10566.862, 207.804, 52673.037 20/11/28,13:45:12,16,09,1, 11.8,1,1, 4.022, 10566.851, 207.808, 52673.046 20/11/28,13:45:12,17,09,1, 11.8,1,1, 4.022, 10566.843, 207.823, 52673.073 20/11/28,13:45:12,18,09,1, 11.8,1,1, 4.022, 10566.844, 207.811, 52673.032 20/11/28,13:45:12,19,09,1, 11.8,1,1, 4.022, 10566.839, 207.783, 52672.986 20/11/28,13:45:13,00,09,1, 11.8,1,1, 4.022, 10566.839, 207.783, 52672.986 20/11/28,13:45:13,01,09,1, 11.8,1,1, 4.022, 10566.855, 207.775, 52673.012 20/11/28,13:45:13,02,09,1, 11.8,1,1, 4.022, 10566.846, 207.800, 52673.051 20/11/28,13:45:13,03,09,1, 11.8,1,1, 4.022, 10566.844, 207.825, 52673.040 20/11/28,13:45:13,04,09,1, 11.8,1,1, 4.022, 10566.845, 207.786, 52673.032 20/11/28,13:45:13,05,09,1, 11.8,1,1, 4.022, 10566.862, 207.797, 52673.023 20/11/28,13:45:13,06,09,1, 11.8,1,1, 4.022, 10566.842, 207.782, 52673.046 20/11/28,13:45:13,07,09,1, 11.8,1,1, 4.022, 10566.847, 207.779, 52673.061 20/11/28,13:45:13,08,09,1, 11.8,1,1, 4.022, 10566.856, 207.787, 52673.031 20/11/28,13:45:13,09,09,1, 11.8,1,1, 4.022, 10566.869, 207.769, 52673.056 20/11/28,13:45:13,10,09,1, 11.8,1,1, 4.022, 10566.863, 207.798, 52673.077 20/11/28,13:45:13,11,09,1, 11.8,1,1, 4.022, 10566.871, 207.786, 52673.056 20/11/28,13:45:13,12,09,1, 11.8,1,1, 4.022, 10566.871, 207.789, 52673.090 20/11/28,13:45:13,13,09,1, 11.8,1,1, 4.022, 10566.877, 207.782, 52673.093 20/11/28,13:45:13,14,09,1, 11.8,1,1, 4.022, 10566.844, 207.773, 52673.081 20/11/28,13:45:13,15,09,1, 11.8,1,1, 4.022, 10566.846, 207.784, 52673.047 20/11/28,13:45:13,16,09,1, 11.8,1,1, 4.022, 10566.862, 207.752, 52673.045 20/11/28,13:45:13,17,09,1, 11.8,1,1, 4.022, 10566.876, 207.767, 52672.920 20/11/28,13:45:13,18,09,1, 11.8,1,1, 4.022, 10566.880, 207.754, 52673.121 20/11/28,13:45:13,19,09,1, 11.8,1,1, 4.022, 10566.900, 207.783, 52673.077 20/11/28,13:45:14,00,09,1, 11.9,1,1, 4.026, 10566.897, 207.783, 52673.077 20/11/28,13:45:14,01,09,1, 11.9,1,1, 4.026, 10566.867, 207.762, 52673.080 20/11/28,13:45:14,02,09,1, 11.9,1,1, 4.026, 10566.870, 207.748, 52673.042 20/11/28,13:45:14,03,09,1, 11.9,1,1, 4.026, 10566.859, 207.769, 52673.064 20/11/28,13:45:14,04,09,1, 11.9,1,1, 4.026, 10566.894, 207.764, 52673.046 20/11/28,13:45:14,05,09,1, 11.9,1,1, 4.026, 10566.866, 207.787, 52673.076 20/11/28,13:45:14,06,09,1, 11.9,1,1, 4.026, 10566.881, 207.756, 52673.077 20/11/28,13:45:14,07,09,1, 11.9,1,1, 4.026, 10566.860, 207.757, 52673.035 20/11/28,13:45:14,08,09,1, 11.9,1,1, 4.026, 10566.886, 207.744, 52673.047 20/11/28,13:45:14,09,09,1, 11.9,1,1, 4.026, 10566.888, 207.726, 52673.058 20/11/28,13:45:14,10,09,1, 11.9,1,1, 4.026, 10566.869, 207.737, 52673.038 20/11/28,13:45:14,11,09,1, 11.9,1,1, 4.026, 10566.870, 207.739, 52673.025 20/11/28,13:45:14,12,09,1, 11.9,1,1, 4.026, 10566.855, 207.728, 52673.040 20/11/28,13:45:14,13,09,1, 11.9,1,1, 4.026, 10566.876, 207.743, 52673.037 20/11/28,13:45:14,14,09,1, 11.9,1,1, 4.026, 10566.888, 207.750, 52673.076 20/11/28,13:45:14,15,09,1, 11.9,1,1, 4.026, 10566.896, 207.733, 52673.062 20/11/28,13:45:14,16,09,1, 11.9,1,1, 4.026, 10566.893, 207.751, 52673.067 20/11/28,13:45:14,17,09,1, 11.9,1,1, 4.026, 10566.880, 207.760, 52673.091 20/11/28,13:45:14,18,09,1, 11.9,1,1, 4.026, 10566.893, 207.757, 52673.091 20/11/28,13:45:14,19,09,1, 11.9,1,1, 4.026, 10566.863, 207.720, 52673.063 20/11/28,13:45:15,00,09,1, 11.9,1,1, 4.022, 10566.856, 207.720, 52673.063 20/11/28,13:45:15,01,09,1, 11.9,1,1, 4.022, 10566.898, 207.733, 52673.086 20/11/28,13:45:15,02,09,1, 11.9,1,1, 4.022, 10566.894, 207.735, 52673.053 20/11/28,13:45:15,03,09,1, 11.9,1,1, 4.022, 10566.888, 207.725, 52673.068 20/11/28,13:45:15,04,09,1, 11.9,1,1, 4.022, 10566.908, 207.722, 52673.063 20/11/28,13:45:15,05,09,1, 11.9,1,1, 4.022, 10566.930, 207.719, 52673.116 20/11/28,13:45:15,06,09,1, 11.9,1,1, 4.022, 10566.863, 207.739, 52673.131 20/11/28,13:45:15,07,09,1, 11.9,1,1, 4.022, 10566.909, 207.704, 52673.051 20/11/28,13:45:15,08,09,1, 11.9,1,1, 4.022, 10566.905, 207.698, 52673.044 20/11/28,13:45:15,09,09,1, 11.9,1,1, 4.022, 10566.886, 207.726, 52673.102 20/11/28,13:45:15,10,09,1, 11.9,1,1, 4.022, 10566.897, 207.692, 52673.051 20/11/28,13:45:15,11,09,1, 11.9,1,1, 4.022, 10566.896, 207.649, 52672.987 20/11/28,13:45:15,12,09,1, 11.9,1,1, 4.022, 10566.898, 207.713, 52673.026 20/11/28,13:45:15,13,09,1, 11.9,1,1, 4.022, 10566.906, 207.739, 52673.043 20/11/28,13:45:15,14,09,1, 11.9,1,1, 4.022, 10566.881, 207.685, 52672.996 20/11/28,13:45:15,15,09,1, 11.9,1,1, 4.022, 10566.877, 207.685, 52672.994 20/11/28,13:45:15,16,09,1, 11.9,1,1, 4.022, 10566.892, 207.663, 52673.012 20/11/28,13:45:15,17,09,1, 11.9,1,1, 4.022, 10566.926, 207.704, 52673.043 20/11/28,13:45:15,18,09,1, 11.9,1,1, 4.022, 10566.918, 207.712, 52673.050 20/11/28,13:45:15,19,09,1, 11.9,1,1, 4.022, 10566.931, 207.671, 52673.019 20/11/28,13:45:16,00,09,1, 11.8,1,1, 4.029, 10566.931, 207.671, 52673.019 20/11/28,13:45:16,01,09,1, 11.8,1,1, 4.029, 10566.920, 207.711, 52673.024 20/11/28,13:45:16,02,09,1, 11.8,1,1, 4.029, 10566.905, 207.700, 52673.012 20/11/28,13:45:16,03,09,1, 11.8,1,1, 4.029, 10566.894, 207.675, 52672.988 20/11/28,13:45:16,04,09,1, 11.8,1,1, 4.029, 10566.927, 207.669, 52672.975 20/11/28,13:45:16,05,09,1, 11.8,1,1, 4.029, 10566.931, 207.712, 52673.012 20/11/28,13:45:16,06,09,1, 11.8,1,1, 4.029, 10566.925, 207.720, 52673.003 20/11/28,13:45:16,07,09,1, 11.8,1,1, 4.029, 10566.926, 207.682, 52673.044 20/11/28,13:45:16,08,09,1, 11.8,1,1, 4.029, 10566.910, 207.631, 52672.950 20/11/28,13:45:16,09,09,1, 11.8,1,1, 4.029, 10566.922, 207.705, 52673.034 20/11/28,13:45:16,10,09,1, 11.8,1,1, 4.029, 10566.941, 207.736, 52673.059 20/11/28,13:45:16,11,09,1, 11.8,1,1, 4.029, 10566.914, 207.675, 52673.000 20/11/28,13:45:16,12,09,1, 11.8,1,1, 4.029, 10566.987, 207.663, 52672.853 20/11/28,13:45:16,13,09,1, 11.8,1,1, 4.029, 10566.904, 207.681, 52673.033 20/11/28,13:45:16,14,09,1, 11.8,1,1, 4.029, 10566.914, 207.698, 52673.026 20/11/28,13:45:16,15,09,1, 11.8,1,1, 4.029, 10566.933, 207.701, 52673.079 20/11/28,13:45:16,16,09,1, 11.8,1,1, 4.029, 10566.917, 207.643, 52672.946 20/11/28,13:45:16,17,09,1, 11.8,1,1, 4.029, 10566.958, 207.692, 52672.977 20/11/28,13:45:16,18,09,1, 11.8,1,1, 4.029, 10566.961, 207.683, 52673.012 20/11/28,13:45:16,19,09,1, 11.8,1,1, 4.029, 10566.957, 207.686, 52672.983 20/11/28,13:45:17,00,09,1, 11.9,1,1, 4.027, 10566.956, 207.686, 52672.983 20/11/28,13:45:17,01,09,1, 11.9,1,1, 4.027, 10566.958, 207.646, 52672.989 20/11/28,13:45:17,02,09,1, 11.9,1,1, 4.027, 10566.966, 207.694, 52673.047 20/11/28,13:45:17,03,09,1, 11.9,1,1, 4.027, 10566.987, 207.710, 52673.032 20/11/28,13:45:17,04,09,1, 11.9,1,1, 4.027, 10566.954, 207.648, 52673.033 20/11/28,13:45:17,05,09,1, 11.9,1,1, 4.027, 10566.950, 207.607, 52673.003 20/11/28,13:45:17,06,09,1, 11.9,1,1, 4.027, 10566.957, 207.693, 52673.020 20/11/28,13:45:17,07,09,1, 11.9,1,1, 4.027, 10566.970, 207.686, 52673.043 20/11/28,13:45:17,08,09,1, 11.9,1,1, 4.027, 10566.966, 207.658, 52673.006 20/11/28,13:45:17,09,09,1, 11.9,1,1, 4.027, 10566.951, 207.638, 52672.994 20/11/28,13:45:17,10,09,1, 11.9,1,1, 4.027, 10566.961, 207.667, 52673.004 20/11/28,13:45:17,11,09,1, 11.9,1,1, 4.027, 10566.947, 207.664, 52672.956 20/11/28,13:45:17,12,09,1, 11.9,1,1, 4.027, 10566.974, 207.635, 52672.966 20/11/28,13:45:17,13,09,1, 11.9,1,1, 4.027, 10566.947, 207.615, 52673.077 20/11/28,13:45:17,14,09,1, 11.9,1,1, 4.027, 10566.931, 207.647, 52672.837 20/11/28,13:45:17,15,09,1, 11.9,1,1, 4.027, 10566.946, 207.683, 52673.023 20/11/28,13:45:17,16,09,1, 11.9,1,1, 4.027, 10566.976, 207.656, 52673.004 20/11/28,13:45:17,17,09,1, 11.9,1,1, 4.027, 10566.966, 207.618, 52673.006 20/11/28,13:45:17,18,09,1, 11.9,1,1, 4.027, 10566.977, 207.639, 52673.004 20/11/28,13:45:17,19,09,1, 11.9,1,1, 4.027, 10566.985, 207.677, 52672.985 20/11/28,13:45:18,00,09,1, 11.8,1,1, 4.022, 10566.981, 207.677, 52672.985 20/11/28,13:45:18,01,09,1, 11.8,1,1, 4.022, 10566.958, 207.655, 52673.005 20/11/28,13:45:18,02,09,1, 11.8,1,1, 4.022, 10566.987, 207.638, 52672.969 20/11/28,13:45:18,03,09,1, 11.8,1,1, 4.022, 10566.990, 207.664, 52673.021 20/11/28,13:45:18,04,09,1, 11.8,1,1, 4.022, 10566.979, 207.670, 52672.990 20/11/28,13:45:18,05,09,1, 11.8,1,1, 4.022, 10566.981, 207.646, 52673.029 20/11/28,13:45:18,06,09,1, 11.8,1,1, 4.022, 10567.008, 207.649, 52673.020 20/11/28,13:45:18,07,09,1, 11.8,1,1, 4.022, 10567.011, 207.654, 52672.926 20/11/28,13:45:18,08,09,1, 11.8,1,1, 4.022, 10567.009, 207.655, 52672.801 20/11/28,13:45:18,09,09,1, 11.8,1,1, 4.022, 10567.005, 207.620, 52672.919 20/11/28,13:45:18,10,09,1, 11.8,1,1, 4.022, 10566.994, 207.599, 52672.996 20/11/28,13:45:18,11,09,1, 11.8,1,1, 4.022, 10567.011, 207.642, 52673.004 20/11/28,13:45:18,12,09,1, 11.8,1,1, 4.022, 10566.998, 207.656, 52673.003 20/11/28,13:45:18,13,09,1, 11.8,1,1, 4.022, 10566.997, 207.631, 52673.009 20/11/28,13:45:18,14,09,1, 11.8,1,1, 4.022, 10566.995, 207.587, 52673.011 20/11/28,13:45:18,15,09,1, 11.8,1,1, 4.022, 10567.001, 207.624, 52673.005 20/11/28,13:45:18,16,09,1, 11.8,1,1, 4.022, 10567.018, 207.654, 52673.016 20/11/28,13:45:18,17,09,1, 11.8,1,1, 4.022, 10567.021, 207.652, 52673.027 20/11/28,13:45:18,18,09,1, 11.8,1,1, 4.022, 10566.988, 207.641, 52673.133 20/11/28,13:45:18,19,09,1, 11.8,1,1, 4.022, 10567.004, 207.610, 52672.946 20/11/28,13:45:19,00,09,1, 11.8,1,1, 4.019, 10566.998, 207.610, 52672.946 20/11/28,13:45:19,01,09,1, 11.8,1,1, 4.019, 10567.025, 207.613, 52672.973 20/11/28,13:45:19,02,09,1, 11.8,1,1, 4.019, 10567.040, 207.586, 52672.976 20/11/28,13:45:19,03,09,1, 11.8,1,1, 4.019, 10567.000, 207.611, 52673.050 20/11/28,13:45:19,04,09,1, 11.8,1,1, 4.019, 10567.013, 207.639, 52673.012 20/11/28,13:45:19,05,09,1, 11.8,1,1, 4.019, 10567.018, 207.641, 52673.021 20/11/28,13:45:19,06,09,1, 11.8,1,1, 4.019, 10567.017, 207.591, 52673.017 20/11/28,13:45:19,07,09,1, 11.8,1,1, 4.019, 10567.007, 207.598, 52672.989 20/11/28,13:45:19,08,09,1, 11.8,1,1, 4.019, 10566.995, 207.635, 52673.020 20/11/28,13:45:19,09,09,1, 11.8,1,1, 4.019, 10567.047, 207.661, 52673.080 20/11/28,13:45:19,10,09,1, 11.8,1,1, 4.019, 10567.021, 207.634, 52673.040 20/11/28,13:45:19,11,09,1, 11.8,1,1, 4.019, 10567.003, 207.607, 52673.030 20/11/28,13:45:19,12,09,1, 11.8,1,1, 4.019, 10567.041, 207.622, 52673.033 20/11/28,13:45:19,13,09,1, 11.8,1,1, 4.019, 10567.016, 207.625, 52673.018 20/11/28,13:45:19,14,09,1, 11.8,1,1, 4.019, 10567.018, 207.624, 52673.038 20/11/28,13:45:19,15,09,1, 11.8,1,1, 4.019, 10567.012, 207.569, 52673.033 20/11/28,13:45:19,16,09,1, 11.8,1,1, 4.019, 10567.020, 207.608, 52673.043 20/11/28,13:45:19,17,09,1, 11.8,1,1, 4.019, 10567.014, 207.633, 52673.021 20/11/28,13:45:19,18,09,1, 11.8,1,1, 4.019, 10567.023, 207.607, 52673.028 20/11/28,13:45:19,19,09,1, 11.8,1,1, 4.019, 10567.001, 207.590, 52673.008 20/11/28,13:45:20,00,08,1, 11.9,1,1, 4.022, 10566.998, 207.590, 52673.008 20/11/28,13:45:20,01,08,1, 11.9,1,1, 4.022, 10567.044, 207.628, 52673.023 20/11/28,13:45:20,02,08,1, 11.9,1,1, 4.022, 10567.054, 207.659, 52673.038 20/11/28,13:45:20,03,08,1, 11.9,1,1, 4.022, 10567.023, 207.562, 52673.020 20/11/28,13:45:20,04,08,1, 11.9,1,1, 4.022, 10567.017, 207.538, 52672.981 20/11/28,13:45:20,05,08,1, 11.9,1,1, 4.022, 10567.051, 207.591, 52673.007 20/11/28,13:45:20,06,08,1, 11.9,1,1, 4.022, 10567.030, 207.614, 52673.036 20/11/28,13:45:20,07,08,1, 11.9,1,1, 4.022, 10567.057, 207.583, 52673.033 20/11/28,13:45:20,08,08,1, 11.9,1,1, 4.022, 10567.067, 207.558, 52672.768 20/11/28,13:45:20,09,08,1, 11.9,1,1, 4.022, 10567.057, 207.546, 52672.928 20/11/28,13:45:20,10,08,1, 11.9,1,1, 4.022, 10567.050, 207.601, 52672.998 20/11/28,13:45:20,11,08,1, 11.9,1,1, 4.022, 10567.045, 207.573, 52673.000 20/11/28,13:45:20,12,08,1, 11.9,1,1, 4.022, 10567.032, 207.534, 52672.989 20/11/28,13:45:20,13,08,1, 11.9,1,1, 4.022, 10567.052, 207.591, 52673.011 20/11/28,13:45:20,14,08,1, 11.9,1,1, 4.022, 10567.050, 207.645, 52673.042 20/11/28,13:45:20,15,08,1, 11.9,1,1, 4.022, 10567.055, 207.566, 52673.044 20/11/28,13:45:20,16,08,1, 11.9,1,1, 4.022, 10567.047, 207.558, 52673.013 20/11/28,13:45:20,17,08,1, 11.9,1,1, 4.022, 10567.030, 207.551, 52673.000 20/11/28,13:45:20,18,08,1, 11.9,1,1, 4.022, 10567.060, 207.597, 52673.003 20/11/28,13:45:20,19,08,1, 11.9,1,1, 4.022, 10567.055, 207.599, 52673.038 20/11/28,13:45:21,00,08,1, 11.8,1,1, 4.026, 10567.048, 207.599, 52673.038 20/11/28,13:45:21,01,08,1, 11.8,1,1, 4.026, 10567.028, 207.535, 52672.969 20/11/28,13:45:21,02,08,1, 11.8,1,1, 4.026, 10567.054, 207.604, 52673.027 20/11/28,13:45:21,03,08,1, 11.8,1,1, 4.026, 10567.073, 207.586, 52672.998 20/11/28,13:45:21,04,08,1, 11.8,1,1, 4.026, 10567.056, 207.566, 52672.975 20/11/28,13:45:21,05,08,1, 11.8,1,1, 4.026, 10567.046, 207.560, 52672.998 20/11/28,13:45:21,06,08,1, 11.8,1,1, 4.026, 10567.061, 207.595, 52673.012 20/11/28,13:45:21,07,08,1, 11.8,1,1, 4.026, 10567.065, 207.594, 52672.974 20/11/28,13:45:21,08,08,1, 11.8,1,1, 4.026, 10567.062, 207.552, 52672.989 20/11/28,13:45:21,09,08,1, 11.8,1,1, 4.026, 10567.039, 207.505, 52673.006 20/11/28,13:45:21,10,08,1, 11.8,1,1, 4.026, 10567.065, 207.545, 52672.994 20/11/28,13:45:21,11,08,1, 11.8,1,1, 4.026, 10567.069, 207.593, 52673.054 20/11/28,13:45:21,12,08,1, 11.8,1,1, 4.026, 10567.065, 207.561, 52672.992 20/11/28,13:45:21,13,08,1, 11.8,1,1, 4.026, 10567.061, 207.504, 52672.983 20/11/28,13:45:21,14,08,1, 11.8,1,1, 4.026, 10567.062, 207.541, 52672.967 20/11/28,13:45:21,15,08,1, 11.8,1,1, 4.026, 10567.075, 207.556, 52673.013 20/11/28,13:45:21,16,08,1, 11.8,1,1, 4.026, 10567.042, 207.573, 52673.021 20/11/28,13:45:21,17,08,1, 11.8,1,1, 4.026, 10567.051, 207.532, 52672.988 20/11/28,13:45:21,18,08,1, 11.8,1,1, 4.026, 10567.058, 207.515, 52673.007 20/11/28,13:45:21,19,08,1, 11.8,1,1, 4.026, 10567.062, 207.565, 52673.025 20/11/28,13:45:22,00,08,1, 11.9,1,1, 4.019, 10567.056, 207.565, 52673.025 20/11/28,13:45:22,01,08,1, 11.9,1,1, 4.019, 10567.059, 207.525, 52673.004 20/11/28,13:45:22,02,08,1, 11.9,1,1, 4.019, 10567.076, 207.528, 52673.008 20/11/28,13:45:22,03,08,1, 11.9,1,1, 4.019, 10567.135, 207.543, 52672.836 20/11/28,13:45:22,04,08,1, 11.9,1,1, 4.019, 10567.122, 207.558, 52672.997 20/11/28,13:45:22,05,08,1, 11.9,1,1, 4.019, 10567.091, 207.491, 52672.949 20/11/28,13:45:22,06,08,1, 11.9,1,1, 4.019, 10567.101, 207.473, 52672.987 20/11/28,13:45:22,07,08,1, 11.9,1,1, 4.019, 10567.099, 207.536, 52673.012 20/11/28,13:45:22,08,08,1, 11.9,1,1, 4.019, 10567.107, 207.531, 52673.013 20/11/28,13:45:22,09,08,1, 11.9,1,1, 4.019, 10567.082, 207.515, 52672.981 20/11/28,13:45:22,10,08,1, 11.9,1,1, 4.019, 10567.079, 207.518, 52673.019 20/11/28,13:45:22,11,08,1, 11.9,1,1, 4.019, 10567.107, 207.487, 52673.006 20/11/28,13:45:22,12,08,1, 11.9,1,1, 4.019, 10567.084, 207.552, 52673.051 20/11/28,13:45:22,13,08,1, 11.9,1,1, 4.019, 10567.086, 207.500, 52673.011 20/11/28,13:45:22,14,08,1, 11.9,1,1, 4.019, 10567.075, 207.498, 52672.963 20/11/28,13:45:22,15,08,1, 11.9,1,1, 4.019, 10567.135, 207.518, 52672.959 20/11/28,13:45:22,16,08,1, 11.9,1,1, 4.019, 10567.109, 207.566, 52673.003 20/11/28,13:45:22,17,08,1, 11.9,1,1, 4.019, 10567.074, 207.485, 52672.996 20/11/28,13:45:22,18,08,1, 11.9,1,1, 4.019, 10567.107, 207.471, 52672.956 20/11/28,13:45:22,19,08,1, 11.9,1,1, 4.019, 10567.069, 207.477, 52672.966 20/11/28,13:45:23,00,08,1, 11.9,1,1, 4.022, 10567.064, 207.477, 52672.966 20/11/28,13:45:23,01,08,1, 11.9,1,1, 4.022, 10567.110, 207.530, 52673.033 20/11/28,13:45:23,02,08,1, 11.9,1,1, 4.022, 10567.120, 207.495, 52672.967 20/11/28,13:45:23,03,08,1, 11.9,1,1, 4.022, 10567.115, 207.469, 52672.991 20/11/28,13:45:23,04,08,1, 11.9,1,1, 4.022, 10567.127, 207.504, 52673.022 20/11/28,13:45:23,05,08,1, 11.9,1,1, 4.022, 10567.108, 207.484, 52673.001 20/11/28,13:45:23,06,08,1, 11.9,1,1, 4.022, 10567.112, 207.454, 52673.028 20/11/28,13:45:23,07,08,1, 11.9,1,1, 4.022, 10567.094, 207.479, 52673.000 20/11/28,13:45:23,08,08,1, 11.9,1,1, 4.022, 10567.110, 207.488, 52673.000 20/11/28,13:45:23,09,08,1, 11.9,1,1, 4.022, 10567.137, 207.520, 52673.078 20/11/28,13:45:23,10,08,1, 11.9,1,1, 4.022, 10567.122, 207.451, 52673.011 20/11/28,13:45:23,11,08,1, 11.9,1,1, 4.022, 10567.137, 207.458, 52673.007 20/11/28,13:45:23,12,08,1, 11.9,1,1, 4.022, 10567.136, 207.486, 52673.025 20/11/28,13:45:23,13,08,1, 11.9,1,1, 4.022, 10567.141, 207.505, 52673.061 20/11/28,13:45:23,14,08,1, 11.9,1,1, 4.022, 10567.112, 207.486, 52673.024 20/11/28,13:45:23,15,08,1, 11.9,1,1, 4.022, 10567.086, 207.456, 52672.992 20/11/28,13:45:23,16,08,1, 11.9,1,1, 4.022, 10567.120, 207.457, 52673.024 20/11/28,13:45:23,17,08,1, 11.9,1,1, 4.022, 10567.144, 207.523, 52673.042 20/11/28,13:45:23,18,08,1, 11.9,1,1, 4.022, 10567.120, 207.507, 52673.029 20/11/28,13:45:23,19,08,1, 11.9,1,1, 4.022, 10567.144, 207.455, 52673.020 20/11/28,13:45:24,00,08,1, 11.9,1,1, 4.024, 10567.139, 207.455, 52673.020 20/11/28,13:45:24,01,08,1, 11.9,1,1, 4.024, 10567.164, 207.496, 52673.052 20/11/28,13:45:24,02,08,1, 11.9,1,1, 4.024, 10567.141, 207.465, 52673.006 20/11/28,13:45:24,03,08,1, 11.9,1,1, 4.024, 10567.131, 207.451, 52673.029 20/11/28,13:45:24,04,08,1, 11.9,1,1, 4.024, 10567.157, 207.474, 52673.019 20/11/28,13:45:24,05,08,1, 11.9,1,1, 4.024, 10567.159, 207.471, 52673.042 20/11/28,13:45:24,06,08,1, 11.9,1,1, 4.024, 10567.130, 207.480, 52673.029 20/11/28,13:45:24,07,08,1, 11.9,1,1, 4.024, 10567.162, 207.439, 52672.998 20/11/28,13:45:24,08,08,1, 11.9,1,1, 4.024, 10567.138, 207.441, 52672.994 20/11/28,13:45:24,09,08,1, 11.9,1,1, 4.024, 10567.153, 207.470, 52673.050 20/11/28,13:45:24,10,08,1, 11.9,1,1, 4.024, 10567.189, 207.507, 52673.060 20/11/28,13:45:24,11,08,1, 11.9,1,1, 4.024, 10567.157, 207.438, 52673.019 20/11/28,13:45:24,12,08,1, 11.9,1,1, 4.024, 10567.137, 207.448, 52673.032 20/11/28,13:45:24,13,08,1, 11.9,1,1, 4.024, 10567.155, 207.434, 52673.028 20/11/28,13:45:24,14,08,1, 11.9,1,1, 4.024, 10567.150, 207.457, 52673.042 20/11/28,13:45:24,15,08,1, 11.9,1,1, 4.024, 10567.165, 207.469, 52673.043 20/11/28,13:45:24,16,08,1, 11.9,1,1, 4.024, 10567.160, 207.430, 52673.029 20/11/28,13:45:24,17,08,1, 11.9,1,1, 4.024, 10567.160, 207.453, 52673.069 20/11/28,13:45:24,18,08,1, 11.9,1,1, 4.024, 10567.185, 207.485, 52673.087 20/11/28,13:45:24,19,08,1, 11.9,1,1, 4.024, 10567.171, 207.444, 52673.061 20/11/28,13:45:25,00,08,1, 11.9,1,1, 4.024, 10567.164, 207.444, 52673.061 20/11/28,13:45:25,01,08,1, 11.9,1,1, 4.024, 10567.206, 207.418, 52673.010 20/11/28,13:45:25,02,08,1, 11.9,1,1, 4.024, 10567.174, 207.452, 52673.063 20/11/28,13:45:25,03,08,1, 11.9,1,1, 4.024, 10567.207, 207.473, 52673.062 20/11/28,13:45:25,04,08,1, 11.9,1,1, 4.024, 10567.143, 207.398, 52673.028 20/11/28,13:45:25,05,08,1, 11.9,1,1, 4.024, 10567.158, 207.399, 52673.009 20/11/28,13:45:25,06,08,1, 11.9,1,1, 4.024, 10567.187, 207.438, 52673.008 20/11/28,13:45:25,07,08,1, 11.9,1,1, 4.024, 10567.188, 207.453, 52673.039 20/11/28,13:45:25,08,08,1, 11.9,1,1, 4.024, 10567.175, 207.417, 52672.998 20/11/28,13:45:25,09,08,1, 11.9,1,1, 4.024, 10567.186, 207.393, 52673.052 20/11/28,13:45:25,10,08,1, 11.9,1,1, 4.024, 10567.185, 207.402, 52673.000 20/11/28,13:45:25,11,08,1, 11.9,1,1, 4.024, 10567.183, 207.446, 52673.058 20/11/28,13:45:25,12,08,1, 11.9,1,1, 4.024, 10567.193, 207.424, 52673.074 20/11/28,13:45:25,13,08,1, 11.9,1,1, 4.024, 10567.202, 207.378, 52673.028 20/11/28,13:45:25,14,08,1, 11.9,1,1, 4.024, 10567.179, 207.405, 52673.052 20/11/28,13:45:25,15,08,1, 11.9,1,1, 4.024, 10567.189, 207.441, 52673.045 20/11/28,13:45:25,16,08,1, 11.9,1,1, 4.024, 10567.187, 207.416, 52673.072 20/11/28,13:45:25,17,08,1, 11.9,1,1, 4.024, 10567.189, 207.417, 52673.060 20/11/28,13:45:25,18,08,1, 11.9,1,1, 4.024, 10567.192, 207.409, 52673.024 20/11/28,13:45:25,19,08,1, 11.9,1,1, 4.024, 10567.218, 207.437, 52672.997 20/11/28,13:45:26,00,08,1, 11.9,1,1, 4.026, 10567.214, 207.437, 52672.997 20/11/28,13:45:26,01,08,1, 11.9,1,1, 4.026, 10567.188, 207.424, 52673.019 20/11/28,13:45:26,02,08,1, 11.9,1,1, 4.026, 10567.201, 207.388, 52672.998 20/11/28,13:45:26,03,08,1, 11.9,1,1, 4.026, 10567.208, 207.408, 52673.051 20/11/28,13:45:26,04,08,1, 11.9,1,1, 4.026, 10567.231, 207.470, 52673.062 20/11/28,13:45:26,05,08,1, 11.9,1,1, 4.026, 10567.211, 207.434, 52673.040 20/11/28,13:45:26,06,08,1, 11.9,1,1, 4.026, 10567.193, 207.394, 52673.017 20/11/28,13:45:26,07,08,1, 11.9,1,1, 4.026, 10567.227, 207.424, 52673.038 20/11/28,13:45:26,08,08,1, 11.9,1,1, 4.026, 10567.194, 207.415, 52673.047 20/11/28,13:45:26,09,08,1, 11.9,1,1, 4.026, 10567.193, 207.404, 52673.033 20/11/28,13:45:26,10,08,1, 11.9,1,1, 4.026, 10567.227, 207.398, 52673.056 20/11/28,13:45:26,11,08,1, 11.9,1,1, 4.026, 10567.217, 207.373, 52673.022 20/11/28,13:45:26,12,08,1, 11.9,1,1, 4.026, 10567.245, 207.443, 52673.109 20/11/28,13:45:26,13,08,1, 11.9,1,1, 4.026, 10567.234, 207.416, 52673.072 20/11/28,13:45:26,14,08,1, 11.9,1,1, 4.026, 10567.226, 207.382, 52673.050 20/11/28,13:45:26,15,08,1, 11.9,1,1, 4.026, 10567.197, 207.384, 52673.035 20/11/28,13:45:26,16,08,1, 11.9,1,1, 4.026, 10567.200, 207.414, 52673.024 20/11/28,13:45:26,17,08,1, 11.9,1,1, 4.026, 10567.221, 207.449, 52673.080 20/11/28,13:45:26,18,08,1, 11.9,1,1, 4.026, 10567.199, 207.399, 52673.034 20/11/28,13:45:26,19,08,1, 11.9,1,1, 4.026, 10567.188, 207.352, 52672.983 20/11/28,13:45:27,00,08,1, 11.9,1,1, 4.025, 10567.181, 207.352, 52672.983 20/11/28,13:45:27,01,08,1, 11.9,1,1, 4.025, 10567.216, 207.376, 52673.000 20/11/28,13:45:27,02,08,1, 11.9,1,1, 4.025, 10567.226, 207.403, 52673.078 20/11/28,13:45:27,03,08,1, 11.9,1,1, 4.025, 10567.215, 207.318, 52673.012 20/11/28,13:45:27,04,08,1, 11.9,1,1, 4.025, 10567.222, 207.373, 52673.029 20/11/28,13:45:27,05,08,1, 11.9,1,1, 4.025, 10567.239, 207.420, 52673.049 20/11/28,13:45:27,06,08,1, 11.9,1,1, 4.025, 10567.211, 207.359, 52673.006 20/11/28,13:45:27,07,08,1, 11.9,1,1, 4.025, 10567.204, 207.345, 52672.995 20/11/28,13:45:27,08,08,1, 11.9,1,1, 4.025, 10567.210, 207.368, 52672.994 20/11/28,13:45:27,09,08,1, 11.9,1,1, 4.025, 10567.254, 207.403, 52673.101 20/11/28,13:45:27,10,08,1, 11.9,1,1, 4.025, 10567.226, 207.357, 52673.042 20/11/28,13:45:27,11,08,1, 11.9,1,1, 4.025, 10567.227, 207.343, 52672.975 20/11/28,13:45:27,12,08,1, 11.9,1,1, 4.025, 10567.204, 207.332, 52672.989 20/11/28,13:45:27,13,08,1, 11.9,1,1, 4.025, 10567.240, 207.387, 52673.062 20/11/28,13:45:27,14,08,1, 11.9,1,1, 4.025, 10567.256, 207.365, 52673.065 20/11/28,13:45:27,15,08,1, 11.9,1,1, 4.025, 10567.241, 207.339, 52673.004 20/11/28,13:45:27,16,08,1, 11.9,1,1, 4.025, 10567.246, 207.310, 52673.029 20/11/28,13:45:27,17,08,1, 11.9,1,1, 4.025, 10567.231, 207.354, 52673.023 20/11/28,13:45:27,18,08,1, 11.9,1,1, 4.025, 10567.234, 207.357, 52673.046 20/11/28,13:45:27,19,08,1, 11.9,1,1, 4.025, 10567.228, 207.316, 52673.031 20/11/28,13:45:28,00,08,1, 11.8,1,1, 4.024, 10567.223, 207.316, 52673.031 20/11/28,13:45:28,01,08,1, 11.8,1,1, 4.024, 10567.243, 207.344, 52673.029 20/11/28,13:45:28,02,08,1, 11.8,1,1, 4.024, 10567.253, 207.378, 52673.051 20/11/28,13:45:28,03,08,1, 11.8,1,1, 4.024, 10567.245, 207.334, 52673.063 20/11/28,13:45:28,04,08,1, 11.8,1,1, 4.024, 10567.236, 207.276, 52672.978 20/11/28,13:45:28,05,08,1, 11.8,1,1, 4.024, 10567.250, 207.328, 52673.037 20/11/28,13:45:28,06,08,1, 11.8,1,1, 4.024, 10567.251, 207.348, 52673.038 20/11/28,13:45:28,07,08,1, 11.8,1,1, 4.024, 10567.254, 207.355, 52673.036 20/11/28,13:45:28,08,08,1, 11.8,1,1, 4.024, 10567.230, 207.304, 52673.023 20/11/28,13:45:28,09,08,1, 11.8,1,1, 4.024, 10567.236, 207.284, 52672.982 20/11/28,13:45:28,10,08,1, 11.8,1,1, 4.024, 10567.231, 207.335, 52673.049 20/11/28,13:45:28,11,08,1, 11.8,1,1, 4.024, 10567.268, 207.323, 52673.034 20/11/28,13:45:28,12,08,1, 11.8,1,1, 4.024, 10567.227, 207.294, 52672.996 20/11/28,13:45:28,13,08,1, 11.8,1,1, 4.024, 10567.232, 207.306, 52673.010 20/11/28,13:45:28,14,08,1, 11.8,1,1, 4.024, 10567.245, 207.312, 52673.048 20/11/28,13:45:28,15,08,1, 11.8,1,1, 4.024, 10567.256, 207.332, 52673.082 20/11/28,13:45:28,16,08,1, 11.8,1,1, 4.024, 10567.247, 207.306, 52673.030 20/11/28,13:45:28,17,08,1, 11.8,1,1, 4.024, 10567.262, 207.271, 52673.026 20/11/28,13:45:28,18,08,1, 11.8,1,1, 4.024, 10567.264, 207.333, 52673.059 20/11/28,13:45:28,19,08,1, 11.8,1,1, 4.024, 10567.273, 207.339, 52673.044 20/11/28,13:45:29,00,08,1, 11.9,1,1, 4.022, 10567.273, 207.339, 52673.044 20/11/28,13:45:29,01,08,1, 11.9,1,1, 4.022, 10567.238, 207.301, 52673.033 20/11/28,13:45:29,02,08,1, 11.9,1,1, 4.022, 10567.245, 207.299, 52673.057 20/11/28,13:45:29,03,08,1, 11.9,1,1, 4.022, 10567.257, 207.323, 52673.058 20/11/28,13:45:29,04,08,1, 11.9,1,1, 4.022, 10567.268, 207.325, 52673.088 20/11/28,13:45:29,05,08,1, 11.9,1,1, 4.022, 10567.249, 207.288, 52673.033 20/11/28,13:45:29,06,08,1, 11.9,1,1, 4.022, 10567.228, 207.284, 52673.008 20/11/28,13:45:29,07,08,1, 11.9,1,1, 4.022, 10567.255, 207.325, 52673.053 20/11/28,13:45:29,08,08,1, 11.9,1,1, 4.022, 10567.248, 207.316, 52673.063 20/11/28,13:45:29,09,08,1, 11.9,1,1, 4.022, 10567.234, 207.306, 52673.070 20/11/28,13:45:29,10,08,1, 11.9,1,1, 4.022, 10567.264, 207.297, 52673.015 20/11/28,13:45:29,11,08,1, 11.9,1,1, 4.022, 10567.262, 207.319, 52673.063 20/11/28,13:45:29,12,08,1, 11.9,1,1, 4.022, 10567.253, 207.319, 52673.061 20/11/28,13:45:29,13,08,1, 11.9,1,1, 4.022, 10567.281, 207.278, 52673.006 20/11/28,13:45:29,14,08,1, 11.9,1,1, 4.022, 10567.240, 207.263, 52673.023 20/11/28,13:45:29,15,08,1, 11.9,1,1, 4.022, 10567.246, 207.310, 52673.016 20/11/28,13:45:29,16,08,1, 11.9,1,1, 4.022, 10567.271, 207.320, 52673.070 20/11/28,13:45:29,17,08,1, 11.9,1,1, 4.022, 10567.262, 207.305, 52673.025 20/11/28,13:45:29,18,08,1, 11.9,1,1, 4.022, 10567.243, 207.269, 52673.037 20/11/28,13:45:29,19,08,1, 11.9,1,1, 4.022, 10567.252, 207.267, 52673.019 20/11/28,13:45:30,00,08,1, 11.9,1,1, 4.022, 10567.248, 207.267, 52673.019 20/11/28,13:45:30,01,08,1, 11.9,1,1, 4.022, 10567.263, 207.314, 52673.057 20/11/28,13:45:30,02,08,1, 11.9,1,1, 4.022, 10567.279, 207.276, 52672.995 20/11/28,13:45:30,03,08,1, 11.9,1,1, 4.022, 10567.272, 207.274, 52673.016 20/11/28,13:45:30,04,08,1, 11.9,1,1, 4.022, 10567.276, 207.291, 52673.070 20/11/28,13:45:30,05,08,1, 11.9,1,1, 4.022, 10567.269, 207.280, 52673.027 20/11/28,13:45:30,06,08,1, 11.9,1,1, 4.022, 10567.254, 207.233, 52673.018 20/11/28,13:45:30,07,08,1, 11.9,1,1, 4.022, 10567.275, 207.241, 52673.018 20/11/28,13:45:30,08,08,1, 11.9,1,1, 4.022, 10567.293, 207.307, 52673.071 20/11/28,13:45:30,09,08,1, 11.9,1,1, 4.022, 10567.269, 207.308, 52673.061 20/11/28,13:45:30,10,08,1, 11.9,1,1, 4.022, 10567.273, 207.261, 52673.017 20/11/28,13:45:30,11,08,1, 11.9,1,1, 4.022, 10567.297, 207.236, 52673.013 20/11/28,13:45:30,12,08,1, 11.9,1,1, 4.022, 10567.262, 207.281, 52673.073 20/11/28,13:45:30,13,08,1, 11.9,1,1, 4.022, 10567.275, 207.293, 52673.064 20/11/28,13:45:30,14,08,1, 11.9,1,1, 4.022, 10567.271, 207.275, 52673.031 20/11/28,13:45:30,15,08,1, 11.9,1,1, 4.022, 10567.254, 207.221, 52673.003 20/11/28,13:45:30,16,08,1, 11.9,1,1, 4.022, 10567.244, 207.260, 52672.996 20/11/28,13:45:30,17,08,1, 11.9,1,1, 4.022, 10567.264, 207.280, 52673.018 20/11/28,13:45:30,18,08,1, 11.9,1,1, 4.022, 10567.282, 207.285, 52673.065 20/11/28,13:45:30,19,08,1, 11.9,1,1, 4.022, 10567.258, 207.243, 52673.117 20/11/28,13:45:31,00,08,1, 11.8,1,1, 4.025, 10567.256, 207.243, 52673.117 20/11/28,13:45:31,01,08,1, 11.8,1,1, 4.025, 10567.244, 207.275, 52673.166 20/11/28,13:45:31,02,08,1, 11.8,1,1, 4.025, 10567.268, 207.257, 52673.000 20/11/28,13:45:31,03,08,1, 11.8,1,1, 4.025, 10567.273, 207.213, 52672.997 20/11/28,13:45:31,04,08,1, 11.8,1,1, 4.025, 10567.256, 207.245, 52672.988 20/11/28,13:45:31,05,08,1, 11.8,1,1, 4.025, 10567.286, 207.275, 52673.041 20/11/28,13:45:31,06,08,1, 11.8,1,1, 4.025, 10567.276, 207.278, 52673.072 20/11/28,13:45:31,07,08,1, 11.8,1,1, 4.025, 10567.279, 207.251, 52673.028 20/11/28,13:45:31,08,08,1, 11.8,1,1, 4.025, 10567.274, 207.200, 52673.009 20/11/28,13:45:31,09,08,1, 11.8,1,1, 4.025, 10567.274, 207.258, 52673.045 20/11/28,13:45:31,10,08,1, 11.8,1,1, 4.025, 10567.291, 207.279, 52673.055 20/11/28,13:45:31,11,08,1, 11.8,1,1, 4.025, 10567.280, 207.246, 52673.083 20/11/28,13:45:31,12,08,1, 11.8,1,1, 4.025, 10567.306, 207.221, 52673.045 20/11/28,13:45:31,13,08,1, 11.8,1,1, 4.025, 10567.278, 207.195, 52673.013 20/11/28,13:45:31,14,08,1, 11.8,1,1, 4.025, 10567.272, 207.277, 52673.051 20/11/28,13:45:31,15,08,1, 11.8,1,1, 4.025, 10567.287, 207.227, 52673.045 20/11/28,13:45:31,16,08,1, 11.8,1,1, 4.025, 10567.276, 207.181, 52673.032 20/11/28,13:45:31,17,08,1, 11.8,1,1, 4.025, 10567.292, 207.225, 52673.036 20/11/28,13:45:31,18,08,1, 11.8,1,1, 4.025, 10567.312, 207.255, 52673.052 20/11/28,13:45:31,19,08,1, 11.8,1,1, 4.025, 10567.298, 207.225, 52673.016 20/11/28,13:45:32,00,08,1, 11.8,1,1, 4.024, 10567.298, 207.225, 52673.016 20/11/28,13:45:32,01,08,1, 11.8,1,1, 4.024, 10567.278, 207.172, 52673.006 20/11/28,13:45:32,02,08,1, 11.8,1,1, 4.024, 10567.302, 207.223, 52673.024 20/11/28,13:45:32,03,08,1, 11.8,1,1, 4.024, 10567.302, 207.255, 52673.066 20/11/28,13:45:32,04,08,1, 11.8,1,1, 4.024, 10567.285, 207.185, 52673.046 20/11/28,13:45:32,05,08,1, 11.8,1,1, 4.024, 10567.270, 207.193, 52673.044 20/11/28,13:45:32,06,08,1, 11.8,1,1, 4.024, 10567.300, 207.230, 52673.015 20/11/28,13:45:32,07,08,1, 11.8,1,1, 4.024, 10567.266, 207.231, 52673.039 20/11/28,13:45:32,08,08,1, 11.8,1,1, 4.024, 10567.308, 207.210, 52673.021 20/11/28,13:45:32,09,08,1, 11.8,1,1, 4.024, 10567.299, 207.198, 52673.031 20/11/28,13:45:32,10,08,1, 11.8,1,1, 4.024, 10567.287, 207.183, 52673.062 20/11/28,13:45:32,11,08,1, 11.8,1,1, 4.024, 10567.345, 207.188, 52672.919 20/11/28,13:45:32,12,08,1, 11.8,1,1, 4.024, 10567.260, 207.215, 52673.074 20/11/28,13:45:32,13,08,1, 11.8,1,1, 4.024, 10567.286, 207.175, 52673.053 20/11/28,13:45:32,14,08,1, 11.8,1,1, 4.024, 10567.300, 207.166, 52673.039 20/11/28,13:45:32,15,08,1, 11.8,1,1, 4.024, 10567.309, 207.276, 52673.124 20/11/28,13:45:32,16,08,1, 11.8,1,1, 4.024, 10567.303, 207.183, 52673.053 20/11/28,13:45:32,17,08,1, 11.8,1,1, 4.024, 10567.321, 207.209, 52673.064 20/11/28,13:45:32,18,08,1, 11.8,1,1, 4.024, 10567.282, 207.107, 52672.997 20/11/28,13:45:32,19,08,1, 11.8,1,1, 4.024, 10567.331, 207.264, 52673.109 20/11/28,13:45:33,00,08,1, 11.9,1,1, 4.027, 10567.323, 207.264, 52673.109 20/11/28,13:45:33,01,08,1, 11.9,1,1, 4.027, 10567.316, 207.195, 52673.093 20/11/28,13:45:33,02,08,1, 11.9,1,1, 4.027, 10567.276, 207.139, 52673.060 20/11/28,13:45:33,03,08,1, 11.9,1,1, 4.027, 10567.333, 207.220, 52673.090 20/11/28,13:45:33,04,08,1, 11.9,1,1, 4.027, 10567.304, 207.200, 52673.076 20/11/28,13:45:33,05,08,1, 11.9,1,1, 4.027, 10567.337, 207.228, 52673.093 20/11/28,13:45:33,06,08,1, 11.9,1,1, 4.027, 10567.314, 207.170, 52673.039 20/11/28,13:45:33,07,08,1, 11.9,1,1, 4.027, 10567.324, 207.177, 52673.031 20/11/28,13:45:33,08,08,1, 11.9,1,1, 4.027, 10567.321, 207.227, 52673.083 20/11/28,13:45:33,09,08,1, 11.9,1,1, 4.027, 10567.308, 207.205, 52673.058 20/11/28,13:45:33,10,08,1, 11.9,1,1, 4.027, 10567.305, 207.183, 52673.050 20/11/28,13:45:33,11,08,1, 11.9,1,1, 4.027, 10567.318, 207.149, 52673.043 20/11/28,13:45:33,12,08,1, 11.9,1,1, 4.027, 10567.338, 207.211, 52673.084 20/11/28,13:45:33,13,08,1, 11.9,1,1, 4.027, 10567.334, 207.197, 52673.051 20/11/28,13:45:33,14,08,1, 11.9,1,1, 4.027, 10567.332, 207.177, 52673.050 20/11/28,13:45:33,15,08,1, 11.9,1,1, 4.027, 10567.320, 207.069, 52673.017 20/11/28,13:45:33,16,08,1, 11.9,1,1, 4.027, 10567.290, 207.224, 52673.118 20/11/28,13:45:33,17,08,1, 11.9,1,1, 4.027, 10567.334, 207.194, 52673.099 20/11/28,13:45:33,18,08,1, 11.9,1,1, 4.027, 10567.324, 207.126, 52673.063 20/11/28,13:45:33,19,08,1, 11.9,1,1, 4.027, 10567.332, 207.133, 52673.050 20/11/28,13:45:34,00,09,1, 11.8,1,1, 4.024, 10567.331, 207.133, 52673.050 20/11/28,13:45:34,01,09,1, 11.8,1,1, 4.024, 10567.325, 207.204, 52673.012 20/11/28,13:45:34,02,09,1, 11.8,1,1, 4.024, 10567.306, 207.171, 52673.015 20/11/28,13:45:34,03,09,1, 11.8,1,1, 4.024, 10567.329, 207.132, 52672.994 20/11/28,13:45:34,04,09,1, 11.8,1,1, 4.024, 10567.341, 207.214, 52673.048 20/11/28,13:45:34,05,09,1, 11.8,1,1, 4.024, 10567.306, 207.187, 52673.013 20/11/28,13:45:34,06,09,1, 11.8,1,1, 4.024, 10567.341, 207.159, 52673.038 20/11/28,13:45:34,07,09,1, 11.8,1,1, 4.024, 10567.347, 207.146, 52673.059 20/11/28,13:45:34,08,09,1, 11.8,1,1, 4.024, 10567.313, 207.111, 52672.979 20/11/28,13:45:34,09,09,1, 11.8,1,1, 4.024, 10567.346, 207.168, 52673.038 20/11/28,13:45:34,10,09,1, 11.8,1,1, 4.024, 10567.358, 207.213, 52673.068 20/11/28,13:45:34,11,09,1, 11.8,1,1, 4.024, 10567.293, 207.094, 52673.004 20/11/28,13:45:34,12,09,1, 11.8,1,1, 4.024, 10567.318, 207.112, 52673.018 20/11/28,13:45:34,13,09,1, 11.8,1,1, 4.024, 10567.345, 207.180, 52673.099 20/11/28,13:45:34,14,09,1, 11.8,1,1, 4.024, 10567.320, 207.137, 52673.009 20/11/28,13:45:34,15,09,1, 11.8,1,1, 4.024, 10567.319, 207.170, 52673.125 20/11/28,13:45:34,16,09,1, 11.8,1,1, 4.024, 10567.356, 207.178, 52673.079 20/11/28,13:45:34,17,09,1, 11.8,1,1, 4.024, 10567.333, 207.118, 52673.002 20/11/28,13:45:34,18,09,1, 11.8,1,1, 4.024, 10567.350, 207.194, 52673.085 20/11/28,13:45:34,19,09,1, 11.8,1,1, 4.024, 10567.340, 207.184, 52673.029 20/11/28,13:45:35,00,09,1, 11.9,1,1, 4.024, 10567.340, 207.184, 52673.029 20/11/28,13:45:35,01,09,1, 11.9,1,1, 4.024, 10567.346, 207.161, 52673.009 20/11/28,13:45:35,02,09,1, 11.9,1,1, 4.024, 10567.358, 207.184, 52673.045 20/11/28,13:45:35,03,09,1, 11.9,1,1, 4.024, 10567.328, 207.141, 52672.980 20/11/28,13:45:35,04,09,1, 11.9,1,1, 4.024, 10567.324, 207.132, 52672.991 20/11/28,13:45:35,05,09,1, 11.9,1,1, 4.024, 10567.315, 207.138, 52673.024 20/11/28,13:45:35,06,09,1, 11.9,1,1, 4.024, 10567.343, 207.115, 52672.998 20/11/28,13:45:35,07,09,1, 11.9,1,1, 4.024, 10567.349, 207.202, 52673.069 20/11/28,13:45:35,08,09,1, 11.9,1,1, 4.024, 10567.315, 207.150, 52673.070 20/11/28,13:45:35,09,09,1, 11.9,1,1, 4.024, 10567.293, 207.130, 52673.010 20/11/28,13:45:35,10,09,1, 11.9,1,1, 4.024, 10567.348, 207.115, 52673.045 20/11/28,13:45:35,11,09,1, 11.9,1,1, 4.024, 10567.365, 207.168, 52673.270 20/11/28,13:45:35,12,09,1, 11.9,1,1, 4.024, 10567.389, 207.152, 52672.959 20/11/28,13:45:35,13,09,1, 11.9,1,1, 4.024, 10567.337, 207.122, 52672.982 20/11/28,13:45:35,14,09,1, 11.9,1,1, 4.024, 10567.333, 207.123, 52672.947 20/11/28,13:45:35,15,09,1, 11.9,1,1, 4.024, 10567.353, 207.130, 52673.016 20/11/28,13:45:35,16,09,1, 11.9,1,1, 4.024, 10567.366, 207.142, 52673.035 20/11/28,13:45:35,17,09,1, 11.9,1,1, 4.024, 10567.333, 207.144, 52673.035 20/11/28,13:45:35,18,09,1, 11.9,1,1, 4.024, 10567.331, 207.099, 52673.020 20/11/28,13:45:35,19,09,1, 11.9,1,1, 4.024, 10567.354, 207.143, 52673.037 20/11/28,13:45:36,00,09,1, 11.9,1,1, 4.026, 10567.348, 207.143, 52673.037 20/11/28,13:45:36,01,09,1, 11.9,1,1, 4.026, 10567.350, 207.136, 52673.036 20/11/28,13:45:36,02,09,1, 11.9,1,1, 4.026, 10567.325, 207.116, 52672.997 20/11/28,13:45:36,03,09,1, 11.9,1,1, 4.026, 10567.350, 207.145, 52673.132 20/11/28,13:45:36,04,09,1, 11.9,1,1, 4.026, 10567.347, 207.142, 52673.057 20/11/28,13:45:36,05,09,1, 11.9,1,1, 4.026, 10567.358, 207.167, 52673.122 20/11/28,13:45:36,06,09,1, 11.9,1,1, 4.026, 10567.345, 207.114, 52673.019 20/11/28,13:45:36,07,09,1, 11.9,1,1, 4.026, 10567.343, 207.099, 52673.024 20/11/28,13:45:36,08,09,1, 11.9,1,1, 4.026, 10567.364, 207.130, 52673.083 20/11/28,13:45:36,09,09,1, 11.9,1,1, 4.026, 10567.348, 207.160, 52673.096 20/11/28,13:45:36,10,09,1, 11.9,1,1, 4.026, 10567.347, 207.116, 52673.018 20/11/28,13:45:36,11,09,1, 11.9,1,1, 4.026, 10567.325, 207.060, 52673.020 20/11/28,13:45:36,12,09,1, 11.9,1,1, 4.026, 10567.347, 207.086, 52673.043 20/11/28,13:45:36,13,09,1, 11.9,1,1, 4.026, 10567.361, 207.143, 52673.038 20/11/28,13:45:36,14,09,1, 11.9,1,1, 4.026, 10567.379, 207.123, 52673.086 20/11/28,13:45:36,15,09,1, 11.9,1,1, 4.026, 10567.341, 207.126, 52673.035 20/11/28,13:45:36,16,09,1, 11.9,1,1, 4.026, 10567.343, 207.104, 52673.036 20/11/28,13:45:36,17,09,1, 11.9,1,1, 4.026, 10567.330, 207.122, 52673.020 20/11/28,13:45:36,18,09,1, 11.9,1,1, 4.026, 10567.358, 207.131, 52673.061 20/11/28,13:45:36,19,09,1, 11.9,1,1, 4.026, 10567.347, 207.106, 52673.008 20/11/28,13:45:37,00,09,1, 11.9,1,1, 4.022, 10567.340, 207.106, 52673.008 20/11/28,13:45:37,01,09,1, 11.9,1,1, 4.022, 10567.381, 207.122, 52673.078 20/11/28,13:45:37,02,09,1, 11.9,1,1, 4.022, 10567.363, 207.150, 52673.050 20/11/28,13:45:37,03,09,1, 11.9,1,1, 4.022, 10567.362, 207.108, 52673.063 20/11/28,13:45:37,04,09,1, 11.9,1,1, 4.022, 10567.363, 207.073, 52673.014 20/11/28,13:45:37,05,09,1, 11.9,1,1, 4.022, 10567.379, 207.130, 52673.013 20/11/28,13:45:37,06,09,1, 11.9,1,1, 4.022, 10567.368, 207.166, 52673.048 20/11/28,13:45:37,07,09,1, 11.9,1,1, 4.022, 10567.353, 207.131, 52673.042 20/11/28,13:45:37,08,09,1, 11.9,1,1, 4.022, 10567.352, 207.078, 52673.033 20/11/28,13:45:37,09,09,1, 11.9,1,1, 4.022, 10567.348, 207.058, 52673.058 20/11/28,13:45:37,10,09,1, 11.9,1,1, 4.022, 10567.370, 207.123, 52673.043 20/11/28,13:45:37,11,09,1, 11.9,1,1, 4.022, 10567.370, 207.126, 52673.064 20/11/28,13:45:37,12,09,1, 11.9,1,1, 4.022, 10567.363, 207.099, 52673.068 20/11/28,13:45:37,13,09,1, 11.9,1,1, 4.022, 10567.344, 207.092, 52673.004 20/11/28,13:45:37,14,09,1, 11.9,1,1, 4.022, 10567.345, 207.112, 52673.036 20/11/28,13:45:37,15,09,1, 11.9,1,1, 4.022, 10567.382, 207.117, 52673.068 20/11/28,13:45:37,16,09,1, 11.9,1,1, 4.022, 10567.368, 207.138, 52673.070 20/11/28,13:45:37,17,09,1, 11.9,1,1, 4.022, 10567.385, 207.077, 52673.030 20/11/28,13:45:37,18,09,1, 11.9,1,1, 4.022, 10567.359, 207.118, 52673.060 20/11/28,13:45:37,19,09,1, 11.9,1,1, 4.022, 10567.380, 207.136, 52673.066 20/11/28,13:45:38,00,09,1, 11.9,1,1, 4.022, 10567.373, 207.136, 52673.066 20/11/28,13:45:38,01,09,1, 11.9,1,1, 4.022, 10567.363, 207.087, 52673.010 20/11/28,13:45:38,02,09,1, 11.9,1,1, 4.022, 10567.384, 207.118, 52673.054 20/11/28,13:45:38,03,09,1, 11.9,1,1, 4.022, 10567.360, 207.112, 52673.059 20/11/28,13:45:38,04,09,1, 11.9,1,1, 4.022, 10567.370, 207.129, 52673.076 20/11/28,13:45:38,05,09,1, 11.9,1,1, 4.022, 10567.360, 207.087, 52673.000 20/11/28,13:45:38,06,09,1, 11.9,1,1, 4.022, 10567.336, 207.090, 52673.018 20/11/28,13:45:38,07,09,1, 11.9,1,1, 4.022, 10567.353, 207.094, 52673.046 20/11/28,13:45:38,08,09,1, 11.9,1,1, 4.022, 10567.371, 207.122, 52673.083 20/11/28,13:45:38,09,09,1, 11.9,1,1, 4.022, 10567.384, 207.103, 52673.028 20/11/28,13:45:38,10,09,1, 11.9,1,1, 4.022, 10567.365, 207.054, 52673.042 20/11/28,13:45:38,11,09,1, 11.9,1,1, 4.022, 10567.382, 207.043, 52673.038 20/11/28,13:45:38,12,09,1, 11.9,1,1, 4.022, 10567.375, 207.111, 52673.062 20/11/28,13:45:38,13,09,1, 11.9,1,1, 4.022, 10567.384, 207.085, 52673.044 20/11/28,13:45:38,14,09,1, 11.9,1,1, 4.022, 10567.379, 207.068, 52673.022 20/11/28,13:45:38,15,09,1, 11.9,1,1, 4.022, 10567.356, 207.093, 52673.049 20/11/28,13:45:38,16,09,1, 11.9,1,1, 4.022, 10567.395, 207.090, 52673.024 20/11/28,13:45:38,17,09,1, 11.9,1,1, 4.022, 10567.370, 207.088, 52673.028 20/11/28,13:45:38,18,09,1, 11.9,1,1, 4.022, 10567.368, 207.055, 52673.021 20/11/28,13:45:38,19,09,1, 11.9,1,1, 4.022, 10567.361, 207.036, 52673.046 20/11/28,13:45:39,00,09,1, 11.8,1,1, 4.022, 10567.356, 207.036, 52673.046 20/11/28,13:45:39,01,09,1, 11.8,1,1, 4.022, 10567.372, 207.115, 52673.088 20/11/28,13:45:39,02,09,1, 11.8,1,1, 4.022, 10567.361, 207.065, 52673.036 20/11/28,13:45:39,03,09,1, 11.8,1,1, 4.022, 10567.381, 207.047, 52673.014 20/11/28,13:45:39,04,09,1, 11.8,1,1, 4.022, 10567.398, 207.056, 52673.033 20/11/28,13:45:39,05,09,1, 11.8,1,1, 4.022, 10567.380, 207.074, 52673.032 20/11/28,13:45:39,06,09,1, 11.8,1,1, 4.022, 10567.371, 207.104, 52673.025 20/11/28,13:45:39,07,09,1, 11.8,1,1, 4.022, 10567.370, 207.062, 52673.037 20/11/28,13:45:39,08,09,1, 11.8,1,1, 4.022, 10567.370, 207.045, 52672.988 20/11/28,13:45:39,09,09,1, 11.8,1,1, 4.022, 10567.379, 207.095, 52673.071 20/11/28,13:45:39,10,09,1, 11.8,1,1, 4.022, 10567.392, 207.085, 52673.041 20/11/28,13:45:39,11,09,1, 11.8,1,1, 4.022, 10567.392, 207.036, 52673.010 20/11/28,13:45:39,12,09,1, 11.8,1,1, 4.022, 10567.404, 207.041, 52673.145 20/11/28,13:45:39,13,09,1, 11.8,1,1, 4.022, 10567.387, 207.079, 52672.974 20/11/28,13:45:39,14,09,1, 11.8,1,1, 4.022, 10567.380, 207.082, 52673.048 20/11/28,13:45:39,15,09,1, 11.8,1,1, 4.022, 10567.350, 207.079, 52673.027 20/11/28,13:45:39,16,09,1, 11.8,1,1, 4.022, 10567.384, 207.044, 52673.019 20/11/28,13:45:39,17,09,1, 11.8,1,1, 4.022, 10567.396, 207.070, 52673.041 20/11/28,13:45:39,18,09,1, 11.8,1,1, 4.022, 10567.400, 207.086, 52673.079 20/11/28,13:45:39,19,09,1, 11.8,1,1, 4.022, 10567.381, 207.074, 52673.038 20/11/28,13:45:40,00,09,1, 11.8,1,1, 4.024, 10567.373, 207.074, 52673.038 20/11/28,13:45:40,01,09,1, 11.8,1,1, 4.024, 10567.380, 207.028, 52672.985 20/11/28,13:45:40,02,09,1, 11.8,1,1, 4.024, 10567.408, 207.081, 52673.052 20/11/28,13:45:40,03,09,1, 11.8,1,1, 4.024, 10567.419, 207.055, 52673.037 20/11/28,13:45:40,04,09,1, 11.8,1,1, 4.024, 10567.414, 207.004, 52672.998 20/11/28,13:45:40,05,09,1, 11.8,1,1, 4.024, 10567.403, 207.012, 52672.957 20/11/28,13:45:40,06,09,1, 11.8,1,1, 4.024, 10567.381, 207.055, 52673.015 20/11/28,13:45:40,07,09,1, 11.8,1,1, 4.024, 10567.387, 207.069, 52673.007 20/11/28,13:45:40,08,09,1, 11.8,1,1, 4.024, 10567.420, 207.027, 52673.015 20/11/28,13:45:40,09,09,1, 11.8,1,1, 4.024, 10567.405, 207.035, 52673.016 20/11/28,13:45:40,10,09,1, 11.8,1,1, 4.024, 10567.389, 207.033, 52673.021 20/11/28,13:45:40,11,09,1, 11.8,1,1, 4.024, 10567.395, 207.066, 52673.052 20/11/28,13:45:40,12,09,1, 11.8,1,1, 4.024, 10567.403, 207.061, 52673.044 20/11/28,13:45:40,13,09,1, 11.8,1,1, 4.024, 10567.374, 206.988, 52672.941 20/11/28,13:45:40,14,09,1, 11.8,1,1, 4.024, 10567.431, 207.049, 52673.051 20/11/28,13:45:40,15,09,1, 11.8,1,1, 4.024, 10567.450, 207.055, 52673.058 20/11/28,13:45:40,16,09,1, 11.8,1,1, 4.024, 10567.399, 207.020, 52673.044 20/11/28,13:45:40,17,09,1, 11.8,1,1, 4.024, 10567.414, 206.962, 52672.987 20/11/28,13:45:40,18,09,1, 11.8,1,1, 4.024, 10567.402, 206.995, 52672.973 20/11/28,13:45:40,19,09,1, 11.8,1,1, 4.024, 10567.425, 207.032, 52673.063 20/11/28,13:45:41,00,09,1, 11.9,1,1, 4.022, 10567.423, 207.032, 52673.063 20/11/28,13:45:41,01,09,1, 11.9,1,1, 4.022, 10567.408, 206.997, 52672.963 20/11/28,13:45:41,02,09,1, 11.9,1,1, 4.022, 10567.436, 207.012, 52673.050 20/11/28,13:45:41,03,09,1, 11.9,1,1, 4.022, 10567.407, 207.025, 52673.008 20/11/28,13:45:41,04,09,1, 11.9,1,1, 4.022, 10567.429, 207.018, 52673.011 20/11/28,13:45:41,05,09,1, 11.9,1,1, 4.022, 10567.444, 207.013, 52673.022 20/11/28,13:45:41,06,09,1, 11.9,1,1, 4.022, 10567.435, 207.006, 52673.022 20/11/28,13:45:41,07,09,1, 11.9,1,1, 4.022, 10567.451, 207.026, 52673.060 20/11/28,13:45:41,08,09,1, 11.9,1,1, 4.022, 10567.433, 207.057, 52673.057 20/11/28,13:45:41,09,09,1, 11.9,1,1, 4.022, 10567.445, 207.017, 52673.080 20/11/28,13:45:41,10,09,1, 11.9,1,1, 4.022, 10567.419, 206.996, 52672.976 20/11/28,13:45:41,11,09,1, 11.9,1,1, 4.022, 10567.459, 207.043, 52673.021 20/11/28,13:45:41,12,09,1, 11.9,1,1, 4.022, 10567.465, 207.044, 52673.061 20/11/28,13:45:41,13,09,1, 11.9,1,1, 4.022, 10567.443, 207.041, 52673.056 20/11/28,13:45:41,14,09,1, 11.9,1,1, 4.022, 10567.423, 207.008, 52673.006 20/11/28,13:45:41,15,09,1, 11.9,1,1, 4.022, 10567.437, 206.998, 52673.012 20/11/28,13:45:41,16,09,1, 11.9,1,1, 4.022, 10567.456, 207.016, 52673.055 20/11/28,13:45:41,17,09,1, 11.9,1,1, 4.022, 10567.459, 207.018, 52673.061 20/11/28,13:45:41,18,09,1, 11.9,1,1, 4.022, 10567.440, 207.006, 52673.040 20/11/28,13:45:41,19,09,1, 11.9,1,1, 4.022, 10567.436, 207.007, 52673.013 20/11/28,13:45:42,00,09,1, 11.8,1,1, 4.022, 10567.431, 207.007, 52673.013 20/11/28,13:45:42,01,09,1, 11.8,1,1, 4.022, 10567.464, 207.023, 52673.030 20/11/28,13:45:42,02,09,1, 11.8,1,1, 4.022, 10567.488, 207.052, 52673.062 20/11/28,13:45:42,03,09,1, 11.8,1,1, 4.022, 10567.432, 207.035, 52673.016 20/11/28,13:45:42,04,09,1, 11.8,1,1, 4.022, 10567.453, 207.004, 52673.013 20/11/28,13:45:42,05,09,1, 11.8,1,1, 4.022, 10567.486, 207.060, 52673.070 20/11/28,13:45:42,06,09,1, 11.8,1,1, 4.022, 10567.446, 206.987, 52673.010 20/11/28,13:45:42,07,09,1, 11.8,1,1, 4.022, 10567.468, 207.018, 52673.043 20/11/28,13:45:42,08,09,1, 11.8,1,1, 4.022, 10567.466, 207.013, 52673.044 20/11/28,13:45:42,09,09,1, 11.8,1,1, 4.022, 10567.464, 207.047, 52673.033 20/11/28,13:45:42,10,09,1, 11.8,1,1, 4.022, 10567.480, 207.023, 52673.055 20/11/28,13:45:42,11,09,1, 11.8,1,1, 4.022, 10567.455, 206.946, 52673.029 20/11/28,13:45:42,12,09,1, 11.8,1,1, 4.022, 10567.449, 206.964, 52672.968 20/11/28,13:45:42,13,09,1, 11.8,1,1, 4.022, 10567.479, 207.017, 52673.020 20/11/28,13:45:42,14,09,1, 11.8,1,1, 4.022, 10567.491, 207.013, 52673.047 20/11/28,13:45:42,15,09,1, 11.8,1,1, 4.022, 10567.488, 207.025, 52673.026 20/11/28,13:45:42,16,09,1, 11.8,1,1, 4.022, 10567.471, 206.999, 52672.990 20/11/28,13:45:42,17,09,1, 11.8,1,1, 4.022, 10567.488, 206.969, 52672.966 20/11/28,13:45:42,18,09,1, 11.8,1,1, 4.022, 10567.464, 207.019, 52673.026 20/11/28,13:45:42,19,09,1, 11.8,1,1, 4.022, 10567.485, 207.004, 52673.005 20/11/28,13:45:43,00,09,1, 11.8,1,1, 4.022, 10567.482, 207.004, 52673.005 20/11/28,13:45:43,01,09,1, 11.8,1,1, 4.022, 10567.456, 207.023, 52673.005 20/11/28,13:45:43,02,09,1, 11.8,1,1, 4.022, 10567.506, 207.038, 52673.036 20/11/28,13:45:43,03,09,1, 11.8,1,1, 4.022, 10567.465, 207.004, 52672.986 20/11/28,13:45:43,04,09,1, 11.8,1,1, 4.022, 10567.460, 206.984, 52672.976 20/11/28,13:45:43,05,09,1, 11.8,1,1, 4.022, 10567.496, 206.985, 52673.039 20/11/28,13:45:43,06,09,1, 11.8,1,1, 4.022, 10567.511, 207.016, 52673.011 20/11/28,13:45:43,07,09,1, 11.8,1,1, 4.022, 10567.482, 207.021, 52673.036 20/11/28,13:45:43,08,09,1, 11.8,1,1, 4.022, 10567.511, 206.987, 52673.021 20/11/28,13:45:43,09,09,1, 11.8,1,1, 4.022, 10567.487, 206.975, 52672.999 20/11/28,13:45:43,10,09,1, 11.8,1,1, 4.022, 10567.513, 206.996, 52673.018 20/11/28,13:45:43,11,09,1, 11.8,1,1, 4.022, 10567.504, 206.978, 52672.987 20/11/28,13:45:43,12,09,1, 11.8,1,1, 4.022, 10567.489, 206.989, 52673.001 20/11/28,13:45:43,13,09,1, 11.8,1,1, 4.022, 10567.493, 206.974, 52673.037 20/11/28,13:45:43,14,09,1, 11.8,1,1, 4.022, 10567.499, 206.987, 52673.034 20/11/28,13:45:43,15,09,1, 11.8,1,1, 4.022, 10567.513, 207.030, 52673.055 20/11/28,13:45:43,16,09,1, 11.8,1,1, 4.022, 10567.512, 206.991, 52673.010 20/11/28,13:45:43,17,09,1, 11.8,1,1, 4.022, 10567.508, 206.944, 52672.983 20/11/28,13:45:43,18,09,1, 11.8,1,1, 4.022, 10567.510, 206.986, 52673.033 20/11/28,13:45:43,19,09,1, 11.8,1,1, 4.022, 10567.528, 206.995, 52673.059 20/11/28,13:45:44,00,09,1, 11.9,1,1, 4.026, 10567.523, 206.995, 52673.059 20/11/28,13:45:44,01,09,1, 11.9,1,1, 4.026, 10567.521, 206.971, 52672.987 20/11/28,13:45:44,02,09,1, 11.9,1,1, 4.026, 10567.534, 206.954, 52672.980 20/11/28,13:45:44,03,09,1, 11.9,1,1, 4.026, 10567.528, 206.996, 52673.038 20/11/28,13:45:44,04,09,1, 11.9,1,1, 4.026, 10567.570, 207.010, 52673.074 20/11/28,13:45:44,05,09,1, 11.9,1,1, 4.026, 10567.545, 206.960, 52673.000 20/11/28,13:45:44,06,09,1, 11.9,1,1, 4.026, 10567.524, 206.975, 52672.995 20/11/28,13:45:44,07,09,1, 11.9,1,1, 4.026, 10567.553, 206.977, 52673.002 20/11/28,13:45:44,08,09,1, 11.9,1,1, 4.026, 10567.536, 207.000, 52673.032 20/11/28,13:45:44,09,09,1, 11.9,1,1, 4.026, 10567.542, 206.987, 52673.004 20/11/28,13:45:44,10,09,1, 11.9,1,1, 4.026, 10567.538, 206.962, 52673.003 20/11/28,13:45:44,11,09,1, 11.9,1,1, 4.026, 10567.543, 206.978, 52672.995 20/11/28,13:45:44,12,09,1, 11.9,1,1, 4.026, 10567.544, 207.007, 52673.009 20/11/28,13:45:44,13,09,1, 11.9,1,1, 4.026, 10567.543, 206.957, 52672.983 20/11/28,13:45:44,14,09,1, 11.9,1,1, 4.026, 10567.534, 206.937, 52672.993 20/11/28,13:45:44,15,09,1, 11.9,1,1, 4.026, 10567.546, 206.956, 52672.973 20/11/28,13:45:44,16,09,1, 11.9,1,1, 4.026, 10567.598, 206.984, 52672.987 20/11/28,13:45:44,17,09,1, 11.9,1,1, 4.026, 10567.578, 206.974, 52673.014 20/11/28,13:45:44,18,09,1, 11.9,1,1, 4.026, 10567.563, 206.926, 52672.734 20/11/28,13:45:44,19,09,1, 11.9,1,1, 4.026, 10567.516, 206.927, 52673.051 20/11/28,13:45:45,00,09,1, 11.8,1,1, 4.021, 10567.515, 206.927, 52673.051 20/11/28,13:45:45,01,09,1, 11.8,1,1, 4.021, 10567.548, 206.986, 52673.078 20/11/28,13:45:45,02,09,1, 11.8,1,1, 4.021, 10567.554, 206.952, 52673.008 20/11/28,13:45:45,03,09,1, 11.8,1,1, 4.021, 10567.564, 206.944, 52673.031 20/11/28,13:45:45,04,09,1, 11.8,1,1, 4.021, 10567.543, 206.939, 52672.995 20/11/28,13:45:45,05,09,1, 11.8,1,1, 4.021, 10567.555, 206.924, 52673.018 20/11/28,13:45:45,06,09,1, 11.8,1,1, 4.021, 10567.586, 206.961, 52673.010 20/11/28,13:45:45,07,09,1, 11.8,1,1, 4.021, 10567.546, 206.889, 52672.989 20/11/28,13:45:45,08,09,1, 11.8,1,1, 4.021, 10567.576, 206.922, 52673.040 20/11/28,13:45:45,09,09,1, 11.8,1,1, 4.021, 10567.597, 206.977, 52673.045 20/11/28,13:45:45,10,09,1, 11.8,1,1, 4.021, 10567.572, 206.923, 52672.982 20/11/28,13:45:45,11,09,1, 11.8,1,1, 4.021, 10567.569, 206.920, 52672.993 20/11/28,13:45:45,12,09,1, 11.8,1,1, 4.021, 10567.587, 206.909, 52673.008 20/11/28,13:45:45,13,09,1, 11.8,1,1, 4.021, 10567.579, 206.926, 52673.016 20/11/28,13:45:45,14,09,1, 11.8,1,1, 4.021, 10567.593, 206.963, 52673.042 20/11/28,13:45:45,15,09,1, 11.8,1,1, 4.021, 10567.606, 206.901, 52673.022 20/11/28,13:45:45,16,09,1, 11.8,1,1, 4.021, 10567.565, 206.881, 52672.975 20/11/28,13:45:45,17,09,1, 11.8,1,1, 4.021, 10567.591, 206.933, 52672.994 20/11/28,13:45:45,18,09,1, 11.8,1,1, 4.021, 10567.583, 206.931, 52673.007 20/11/28,13:45:45,19,09,1, 11.8,1,1, 4.021, 10567.614, 206.920, 52673.079 20/11/28,13:45:46,00,09,1, 11.9,1,1, 4.025, 10567.607, 206.920, 52673.079 20/11/28,13:45:46,01,09,1, 11.9,1,1, 4.025, 10567.613, 206.889, 52672.997 20/11/28,13:45:46,02,09,1, 11.9,1,1, 4.025, 10567.624, 206.948, 52673.024 20/11/28,13:45:46,03,09,1, 11.9,1,1, 4.025, 10567.616, 206.884, 52673.037 20/11/28,13:45:46,04,09,1, 11.9,1,1, 4.025, 10567.600, 206.896, 52672.995 20/11/28,13:45:46,05,09,1, 11.9,1,1, 4.025, 10567.607, 206.914, 52672.993 20/11/28,13:45:46,06,09,1, 11.9,1,1, 4.025, 10567.646, 206.912, 52673.055 20/11/28,13:45:46,07,09,1, 11.9,1,1, 4.025, 10567.620, 206.910, 52672.991 20/11/28,13:45:46,08,09,1, 11.9,1,1, 4.025, 10567.607, 206.855, 52672.989 20/11/28,13:45:46,09,09,1, 11.9,1,1, 4.025, 10567.599, 206.884, 52673.233 20/11/28,13:45:46,10,09,1, 11.9,1,1, 4.025, 10567.640, 206.913, 52673.044 20/11/28,13:45:46,11,09,1, 11.9,1,1, 4.025, 10567.662, 206.935, 52672.960 20/11/28,13:45:46,12,09,1, 11.9,1,1, 4.025, 10567.629, 206.881, 52672.988 20/11/28,13:45:46,13,09,1, 11.9,1,1, 4.025, 10567.631, 206.836, 52672.979 20/11/28,13:45:46,14,09,1, 11.9,1,1, 4.025, 10567.621, 206.882, 52672.994 20/11/28,13:45:46,15,09,1, 11.9,1,1, 4.025, 10567.616, 206.893, 52672.993 20/11/28,13:45:46,16,09,1, 11.9,1,1, 4.025, 10567.622, 206.902, 52673.008 20/11/28,13:45:46,17,09,1, 11.9,1,1, 4.025, 10567.636, 206.852, 52672.962 20/11/28,13:45:46,18,09,1, 11.9,1,1, 4.025, 10567.584, 206.889, 52673.150 20/11/28,13:45:46,19,09,1, 11.9,1,1, 4.025, 10567.609, 206.900, 52672.966 20/11/28,13:45:47,00,09,1, 11.8,1,1, 4.022, 10567.607, 206.900, 52672.966 20/11/28,13:45:47,01,09,1, 11.8,1,1, 4.022, 10567.610, 206.858, 52672.973 20/11/28,13:45:47,02,09,1, 11.8,1,1, 4.022, 10567.609, 206.855, 52672.997 20/11/28,13:45:47,03,09,1, 11.8,1,1, 4.022, 10567.636, 206.944, 52672.983 20/11/28,13:45:47,04,09,1, 11.8,1,1, 4.022, 10567.625, 206.905, 52672.989 20/11/28,13:45:47,05,09,1, 11.8,1,1, 4.022, 10567.641, 206.850, 52672.965 20/11/28,13:45:47,06,09,1, 11.8,1,1, 4.022, 10567.639, 206.830, 52672.954 20/11/28,13:45:47,07,09,1, 11.8,1,1, 4.022, 10567.645, 206.892, 52673.028 20/11/28,13:45:47,08,09,1, 11.8,1,1, 4.022, 10567.663, 206.882, 52673.011 20/11/28,13:45:47,09,09,1, 11.8,1,1, 4.022, 10567.652, 206.866, 52672.985 20/11/28,13:45:47,10,09,1, 11.8,1,1, 4.022, 10567.640, 206.821, 52672.936 20/11/28,13:45:47,11,09,1, 11.8,1,1, 4.022, 10567.656, 206.840, 52672.960 20/11/28,13:45:47,12,09,1, 11.8,1,1, 4.022, 10567.659, 206.889, 52673.016 20/11/28,13:45:47,13,09,1, 11.8,1,1, 4.022, 10567.652, 206.870, 52673.005 20/11/28,13:45:47,14,09,1, 11.8,1,1, 4.022, 10567.656, 206.827, 52672.982 20/11/28,13:45:47,15,09,1, 11.8,1,1, 4.022, 10567.629, 206.847, 52672.978 20/11/28,13:45:47,16,09,1, 11.8,1,1, 4.022, 10567.659, 206.865, 52673.010 20/11/28,13:45:47,17,09,1, 11.8,1,1, 4.022, 10567.654, 206.870, 52672.995 20/11/28,13:45:47,18,09,1, 11.8,1,1, 4.022, 10567.685, 206.840, 52672.965 20/11/28,13:45:47,19,09,1, 11.8,1,1, 4.022, 10567.660, 206.832, 52672.959 20/11/28,13:45:48,00,09,1, 11.9,1,1, 4.024, 10567.657, 206.832, 52672.959 20/11/28,13:45:48,01,09,1, 11.9,1,1, 4.024, 10567.662, 206.874, 52672.998 20/11/28,13:45:48,02,09,1, 11.9,1,1, 4.024, 10567.649, 206.832, 52672.946 20/11/28,13:45:48,03,09,1, 11.9,1,1, 4.024, 10567.671, 206.815, 52672.964 20/11/28,13:45:48,04,09,1, 11.9,1,1, 4.024, 10567.667, 206.814, 52672.957 20/11/28,13:45:48,05,09,1, 11.9,1,1, 4.024, 10567.665, 206.842, 52672.800 20/11/28,13:45:48,06,09,1, 11.9,1,1, 4.024, 10567.713, 206.843, 52673.071 20/11/28,13:45:48,07,09,1, 11.9,1,1, 4.024, 10567.706, 206.797, 52672.911 20/11/28,13:45:48,08,09,1, 11.9,1,1, 4.024, 10567.685, 206.767, 52672.888 20/11/28,13:45:48,09,09,1, 11.9,1,1, 4.024, 10567.676, 206.804, 52672.983 20/11/28,13:45:48,10,09,1, 11.9,1,1, 4.024, 10567.703, 206.865, 52673.011 20/11/28,13:45:48,11,09,1, 11.9,1,1, 4.024, 10567.687, 206.812, 52672.966 20/11/28,13:45:48,12,09,1, 11.9,1,1, 4.024, 10567.661, 206.831, 52672.981 20/11/28,13:45:48,13,09,1, 11.9,1,1, 4.024, 10567.657, 206.792, 52672.979 20/11/28,13:45:48,14,09,1, 11.9,1,1, 4.024, 10567.674, 206.836, 52672.991 20/11/28,13:45:48,15,09,1, 11.9,1,1, 4.024, 10567.675, 206.837, 52673.000 20/11/28,13:45:48,16,09,1, 11.9,1,1, 4.024, 10567.677, 206.797, 52672.941 20/11/28,13:45:48,17,09,1, 11.9,1,1, 4.024, 10567.695, 206.823, 52672.978 20/11/28,13:45:48,18,09,1, 11.9,1,1, 4.024, 10567.707, 206.850, 52672.993 20/11/28,13:45:48,19,09,1, 11.9,1,1, 4.024, 10567.696, 206.815, 52672.982 20/11/28,13:45:49,00,09,1, 11.9,1,1, 4.024, 10567.690, 206.815, 52672.982 20/11/28,13:45:49,01,09,1, 11.9,1,1, 4.024, 10567.684, 206.793, 52672.949 20/11/28,13:45:49,02,09,1, 11.9,1,1, 4.024, 10567.695, 206.811, 52672.994 20/11/28,13:45:49,03,09,1, 11.9,1,1, 4.024, 10567.717, 206.851, 52673.043 20/11/28,13:45:49,04,09,1, 11.9,1,1, 4.024, 10567.690, 206.784, 52672.940 20/11/28,13:45:49,05,09,1, 11.9,1,1, 4.024, 10567.669, 206.775, 52672.957 20/11/28,13:45:49,06,09,1, 11.9,1,1, 4.024, 10567.703, 206.780, 52672.956 20/11/28,13:45:49,07,09,1, 11.9,1,1, 4.024, 10567.706, 206.820, 52672.950 20/11/28,13:45:49,08,09,1, 11.9,1,1, 4.024, 10567.699, 206.792, 52672.967 20/11/28,13:45:49,09,09,1, 11.9,1,1, 4.024, 10567.726, 206.799, 52672.929 20/11/28,13:45:49,10,09,1, 11.9,1,1, 4.024, 10567.715, 206.800, 52672.943 20/11/28,13:45:49,11,09,1, 11.9,1,1, 4.024, 10567.713, 206.801, 52672.984 20/11/28,13:45:49,12,09,1, 11.9,1,1, 4.024, 10567.705, 206.768, 52672.956 20/11/28,13:45:49,13,09,1, 11.9,1,1, 4.024, 10567.728, 206.738, 52672.957 20/11/28,13:45:49,14,09,1, 11.9,1,1, 4.024, 10567.720, 206.780, 52672.936 20/11/28,13:45:49,15,09,1, 11.9,1,1, 4.024, 10567.748, 206.795, 52672.955 20/11/28,13:45:49,16,09,1, 11.9,1,1, 4.024, 10567.711, 206.775, 52672.960 20/11/28,13:45:49,17,09,1, 11.9,1,1, 4.024, 10567.721, 206.756, 52672.915 20/11/28,13:45:49,18,09,1, 11.9,1,1, 4.024, 10567.703, 206.751, 52672.880 20/11/28,13:45:49,19,09,1, 11.9,1,1, 4.024, 10567.689, 206.775, 52672.948 20/11/28,13:45:50,00,09,1, 11.8,1,1, 4.024, 10567.682, 206.775, 52672.948 20/11/28,13:45:50,01,09,1, 11.8,1,1, 4.024, 10567.707, 206.784, 52672.962 20/11/28,13:45:50,02,09,1, 11.8,1,1, 4.024, 10567.678, 206.777, 52672.994 20/11/28,13:45:50,03,09,1, 11.8,1,1, 4.024, 10567.702, 206.811, 52672.999 20/11/28,13:45:50,04,09,1, 11.8,1,1, 4.024, 10567.719, 206.778, 52672.979 20/11/28,13:45:50,05,09,1, 11.8,1,1, 4.024, 10567.721, 206.741, 52672.946 20/11/28,13:45:50,06,09,1, 11.8,1,1, 4.024, 10567.749, 206.772, 52672.967 20/11/28,13:45:50,07,09,1, 11.8,1,1, 4.024, 10567.728, 206.755, 52672.936 20/11/28,13:45:50,08,09,1, 11.8,1,1, 4.024, 10567.746, 206.796, 52672.962 20/11/28,13:45:50,09,09,1, 11.8,1,1, 4.024, 10567.745, 206.748, 52672.944 20/11/28,13:45:50,10,09,1, 11.8,1,1, 4.024, 10567.703, 206.712, 52672.908 20/11/28,13:45:50,11,09,1, 11.8,1,1, 4.024, 10567.733, 206.770, 52672.971 20/11/28,13:45:50,12,09,1, 11.8,1,1, 4.024, 10567.746, 206.779, 52672.968 20/11/28,13:45:50,13,09,1, 11.8,1,1, 4.024, 10567.733, 206.769, 52672.977 20/11/28,13:45:50,14,09,1, 11.8,1,1, 4.024, 10567.752, 206.747, 52672.953 20/11/28,13:45:50,15,09,1, 11.8,1,1, 4.024, 10567.727, 206.732, 52672.976 20/11/28,13:45:50,16,09,1, 11.8,1,1, 4.024, 10567.760, 206.753, 52672.971 20/11/28,13:45:50,17,09,1, 11.8,1,1, 4.024, 10567.748, 206.748, 52672.951 20/11/28,13:45:50,18,09,1, 11.8,1,1, 4.024, 10567.738, 206.703, 52672.913 20/11/28,13:45:50,19,09,1, 11.8,1,1, 4.024, 10567.729, 206.724, 52672.886 20/11/28,13:45:51,00,09,1, 11.9,1,1, 4.024, 10567.724, 206.724, 52672.886 20/11/28,13:45:51,01,09,1, 11.9,1,1, 4.024, 10567.743, 206.724, 52672.925 20/11/28,13:45:51,02,09,1, 11.9,1,1, 4.024, 10567.716, 206.716, 52672.914 20/11/28,13:45:51,03,09,1, 11.9,1,1, 4.024, 10567.728, 206.712, 52672.908 20/11/28,13:45:51,04,09,1, 11.9,1,1, 4.024, 10567.745, 206.743, 52672.911 20/11/28,13:45:51,05,09,1, 11.9,1,1, 4.024, 10567.749, 206.771, 52672.971 20/11/28,13:45:51,06,09,1, 11.9,1,1, 4.024, 10567.741, 206.705, 52672.898 20/11/28,13:45:51,07,09,1, 11.9,1,1, 4.024, 10567.754, 206.668, 52672.895 20/11/28,13:45:51,08,09,1, 11.9,1,1, 4.024, 10567.745, 206.732, 52672.913 20/11/28,13:45:51,09,09,1, 11.9,1,1, 4.024, 10567.790, 206.751, 52672.822 20/11/28,13:45:51,10,09,1, 11.9,1,1, 4.024, 10567.792, 206.717, 52672.986 20/11/28,13:45:51,11,09,1, 11.9,1,1, 4.024, 10567.759, 206.695, 52672.944 20/11/28,13:45:51,12,09,1, 11.9,1,1, 4.024, 10567.759, 206.669, 52672.928 20/11/28,13:45:51,13,09,1, 11.9,1,1, 4.024, 10567.753, 206.741, 52672.969 20/11/28,13:45:51,14,09,1, 11.9,1,1, 4.024, 10567.775, 206.719, 52672.952 20/11/28,13:45:51,15,09,1, 11.9,1,1, 4.024, 10567.768, 206.709, 52672.941 20/11/28,13:45:51,16,09,1, 11.9,1,1, 4.024, 10567.756, 206.706, 52672.904 20/11/28,13:45:51,17,09,1, 11.9,1,1, 4.024, 10567.792, 206.714, 52672.967 20/11/28,13:45:51,18,09,1, 11.9,1,1, 4.024, 10567.763, 206.716, 52672.988 20/11/28,13:45:51,19,09,1, 11.9,1,1, 4.024, 10567.798, 206.691, 52672.911 20/11/28,13:45:52,00,09,1, 11.8,1,1, 4.022, 10567.790, 206.691, 52672.911 20/11/28,13:45:52,01,09,1, 11.8,1,1, 4.022, 10567.773, 206.696, 52672.926 20/11/28,13:45:52,02,09,1, 11.8,1,1, 4.022, 10567.767, 206.737, 52672.986 20/11/28,13:45:52,03,09,1, 11.8,1,1, 4.022, 10567.754, 206.711, 52672.942 20/11/28,13:45:52,04,09,1, 11.8,1,1, 4.022, 10567.737, 206.664, 52672.908 20/11/28,13:45:52,05,09,1, 11.8,1,1, 4.022, 10567.765, 206.696, 52672.940 20/11/28,13:45:52,06,09,1, 11.8,1,1, 4.022, 10567.787, 206.728, 52673.050 20/11/28,13:45:52,07,09,1, 11.8,1,1, 4.022, 10567.747, 206.706, 52672.808 20/11/28,13:45:52,08,09,1, 11.8,1,1, 4.022, 10567.704, 206.686, 52673.066 20/11/28,13:45:52,09,09,1, 11.8,1,1, 4.022, 10567.737, 206.647, 52672.995 20/11/28,13:45:52,10,09,1, 11.8,1,1, 4.022, 10567.726, 206.691, 52672.971 20/11/28,13:45:52,11,09,1, 11.8,1,1, 4.022, 10567.779, 206.711, 52672.944 20/11/28,13:45:52,12,09,1, 11.8,1,1, 4.022, 10567.750, 206.658, 52672.897 20/11/28,13:45:52,13,09,1, 11.8,1,1, 4.022, 10567.763, 206.668, 52672.841 20/11/28,13:45:52,14,09,1, 11.8,1,1, 4.022, 10567.700, 206.682, 52672.980 20/11/28,13:45:52,15,09,1, 11.8,1,1, 4.022, 10567.758, 206.676, 52672.923 20/11/28,13:45:52,16,09,1, 11.8,1,1, 4.022, 10567.764, 206.654, 52672.936 20/11/28,13:45:52,17,09,1, 11.8,1,1, 4.022, 10567.758, 206.625, 52672.839 20/11/28,13:45:52,18,09,1, 11.8,1,1, 4.022, 10567.777, 206.681, 52672.935 20/11/28,13:45:52,19,09,1, 11.8,1,1, 4.022, 10567.780, 206.714, 52672.919 20/11/28,13:45:53,00,09,1, 11.8,1,1, 4.022, 10567.774, 206.714, 52672.919 20/11/28,13:45:53,01,09,1, 11.8,1,1, 4.022, 10567.737, 206.639, 52672.914 20/11/28,13:45:53,02,09,1, 11.8,1,1, 4.022, 10567.756, 206.633, 52672.902 20/11/28,13:45:53,03,09,1, 11.8,1,1, 4.022, 10567.794, 206.677, 52672.957 20/11/28,13:45:53,04,09,1, 11.8,1,1, 4.022, 10567.779, 206.681, 52672.963 20/11/28,13:45:53,05,09,1, 11.8,1,1, 4.022, 10567.763, 206.652, 52672.928 20/11/28,13:45:53,06,09,1, 11.8,1,1, 4.022, 10567.768, 206.627, 52672.922 20/11/28,13:45:53,07,09,1, 11.8,1,1, 4.022, 10567.748, 206.673, 52672.888 20/11/28,13:45:53,08,09,1, 11.8,1,1, 4.022, 10567.768, 206.651, 52672.914 20/11/28,13:45:53,09,09,1, 11.8,1,1, 4.022, 10567.794, 206.645, 52672.957 20/11/28,13:45:53,10,09,1, 11.8,1,1, 4.022, 10567.737, 206.626, 52672.878 20/11/28,13:45:53,11,09,1, 11.8,1,1, 4.022, 10567.771, 206.625, 52672.917 20/11/28,13:45:53,12,09,1, 11.8,1,1, 4.022, 10567.760, 206.664, 52672.910 20/11/28,13:45:53,13,09,1, 11.8,1,1, 4.022, 10567.733, 206.635, 52672.881 20/11/28,13:45:53,14,09,1, 11.8,1,1, 4.022, 10567.747, 206.605, 52672.849 20/11/28,13:45:53,15,09,1, 11.8,1,1, 4.022, 10567.768, 206.637, 52672.905 20/11/28,13:45:53,16,09,1, 11.8,1,1, 4.022, 10567.760, 206.655, 52672.944 20/11/28,13:45:53,17,09,1, 11.8,1,1, 4.022, 10567.756, 206.643, 52672.939 20/11/28,13:45:53,18,09,1, 11.8,1,1, 4.022, 10567.784, 206.583, 52672.899 20/11/28,13:45:53,19,09,1, 11.8,1,1, 4.022, 10567.748, 206.578, 52672.920 20/11/28,13:45:54,00,08,1, 11.9,1,1, 4.022, 10567.740, 206.578, 52672.920 20/11/28,13:45:54,01,08,1, 11.9,1,1, 4.022, 10567.779, 206.656, 52672.949 20/11/28,13:45:54,02,08,1, 11.9,1,1, 4.022, 10567.761, 206.586, 52672.932 20/11/28,13:45:54,03,08,1, 11.9,1,1, 4.022, 10567.746, 206.601, 52672.886 20/11/28,13:45:54,04,08,1, 11.9,1,1, 4.022, 10567.760, 206.629, 52672.887 20/11/28,13:45:54,05,08,1, 11.9,1,1, 4.022, 10567.755, 206.631, 52672.930 20/11/28,13:45:54,06,08,1, 11.9,1,1, 4.022, 10567.745, 206.624, 52672.940 20/11/28,13:45:54,07,08,1, 11.9,1,1, 4.022, 10567.751, 206.585, 52672.923 20/11/28,13:45:54,08,08,1, 11.9,1,1, 4.022, 10567.732, 206.581, 52672.901 20/11/28,13:45:54,09,08,1, 11.9,1,1, 4.022, 10567.753, 206.650, 52672.961 20/11/28,13:45:54,10,08,1, 11.9,1,1, 4.022, 10567.770, 206.602, 52672.922 20/11/28,13:45:54,11,08,1, 11.9,1,1, 4.022, 10567.755, 206.567, 52672.895 20/11/28,13:45:54,12,08,1, 11.9,1,1, 4.022, 10567.753, 206.592, 52672.964 20/11/28,13:45:54,13,08,1, 11.9,1,1, 4.022, 10567.760, 206.631, 52672.966 20/11/28,13:45:54,14,08,1, 11.9,1,1, 4.022, 10567.753, 206.598, 52672.927 20/11/28,13:45:54,15,08,1, 11.9,1,1, 4.022, 10567.741, 206.567, 52672.926 20/11/28,13:45:54,16,08,1, 11.9,1,1, 4.022, 10567.746, 206.546, 52672.865 20/11/28,13:45:54,17,08,1, 11.9,1,1, 4.022, 10567.755, 206.585, 52672.909 20/11/28,13:45:54,18,08,1, 11.9,1,1, 4.022, 10567.770, 206.573, 52672.876 20/11/28,13:45:54,19,08,1, 11.9,1,1, 4.022, 10567.758, 206.583, 52672.883 20/11/28,13:45:55,00,09,1, 11.9,1,1, 4.024, 10567.757, 206.583, 52672.883 20/11/28,13:45:55,01,09,1, 11.9,1,1, 4.024, 10567.736, 206.566, 52672.919 20/11/28,13:45:55,02,09,1, 11.9,1,1, 4.024, 10567.732, 206.556, 52672.917 20/11/28,13:45:55,03,09,1, 11.9,1,1, 4.024, 10567.728, 206.557, 52672.860 20/11/28,13:45:55,04,09,1, 11.9,1,1, 4.024, 10567.731, 206.517, 52672.868 20/11/28,13:45:55,05,09,1, 11.9,1,1, 4.024, 10567.780, 206.565, 52672.877 20/11/28,13:45:55,06,09,1, 11.9,1,1, 4.024, 10567.759, 206.594, 52672.943 20/11/28,13:45:55,07,09,1, 11.9,1,1, 4.024, 10567.755, 206.559, 52672.890 20/11/28,13:45:55,08,09,1, 11.9,1,1, 4.024, 10567.745, 206.535, 52672.917 20/11/28,13:45:55,09,09,1, 11.9,1,1, 4.024, 10567.745, 206.536, 52672.944 20/11/28,13:45:55,10,09,1, 11.9,1,1, 4.024, 10567.753, 206.584, 52672.901 20/11/28,13:45:55,11,09,1, 11.9,1,1, 4.024, 10567.764, 206.555, 52672.986 20/11/28,13:45:55,12,09,1, 11.9,1,1, 4.024, 10567.748, 206.533, 52672.910 20/11/28,13:45:55,13,09,1, 11.9,1,1, 4.024, 10567.748, 206.522, 52672.882 20/11/28,13:45:55,14,09,1, 11.9,1,1, 4.024, 10567.735, 206.558, 52672.923 20/11/28,13:45:55,15,09,1, 11.9,1,1, 4.024, 10567.762, 206.570, 52672.926 20/11/28,13:45:55,16,09,1, 11.9,1,1, 4.024, 10567.764, 206.517, 52672.733 20/11/28,13:45:55,17,09,1, 11.9,1,1, 4.024, 10567.772, 206.522, 52672.887 20/11/28,13:45:55,18,09,1, 11.9,1,1, 4.024, 10567.761, 206.532, 52672.885 20/11/28,13:45:55,19,09,1, 11.9,1,1, 4.024, 10567.744, 206.559, 52672.922 20/11/28,13:45:56,00,09,1, 11.8,1,1, 4.024, 10567.740, 206.559, 52672.922 20/11/28,13:45:56,01,09,1, 11.8,1,1, 4.024, 10567.762, 206.490, 52672.888 20/11/28,13:45:56,02,09,1, 11.8,1,1, 4.024, 10567.760, 206.533, 52672.917 20/11/28,13:45:56,03,09,1, 11.8,1,1, 4.024, 10567.788, 206.558, 52672.960 20/11/28,13:45:56,04,09,1, 11.8,1,1, 4.024, 10567.767, 206.519, 52672.895 20/11/28,13:45:56,05,09,1, 11.8,1,1, 4.024, 10567.732, 206.492, 52672.874 20/11/28,13:45:56,06,09,1, 11.8,1,1, 4.024, 10567.740, 206.522, 52672.872 20/11/28,13:45:56,07,09,1, 11.8,1,1, 4.024, 10567.754, 206.544, 52672.918 20/11/28,13:45:56,08,09,1, 11.8,1,1, 4.024, 10567.762, 206.554, 52672.929 20/11/28,13:45:56,09,09,1, 11.8,1,1, 4.024, 10567.733, 206.505, 52672.884 20/11/28,13:45:56,10,09,1, 11.8,1,1, 4.024, 10567.741, 206.486, 52672.887 20/11/28,13:45:56,11,09,1, 11.8,1,1, 4.024, 10567.745, 206.551, 52672.942 20/11/28,13:45:56,12,09,1, 11.8,1,1, 4.024, 10567.737, 206.519, 52672.901 20/11/28,13:45:56,13,09,1, 11.8,1,1, 4.024, 10567.736, 206.491, 52672.939 20/11/28,13:45:56,14,09,1, 11.8,1,1, 4.024, 10567.751, 206.490, 52672.918 20/11/28,13:45:56,15,09,1, 11.8,1,1, 4.024, 10567.733, 206.512, 52672.934 20/11/28,13:45:56,16,09,1, 11.8,1,1, 4.024, 10567.746, 206.516, 52672.902 20/11/28,13:45:56,17,09,1, 11.8,1,1, 4.024, 10567.729, 206.484, 52672.916 20/11/28,13:45:56,18,09,1, 11.8,1,1, 4.024, 10567.718, 206.448, 52672.862 20/11/28,13:45:56,19,09,1, 11.8,1,1, 4.024, 10567.756, 206.499, 52672.903 20/11/28,13:45:57,00,09,1, 11.9,1,1, 4.022, 10567.749, 206.499, 52672.903 20/11/28,13:45:57,01,09,1, 11.9,1,1, 4.022, 10567.745, 206.503, 52672.921 20/11/28,13:45:57,02,09,1, 11.9,1,1, 4.022, 10567.723, 206.479, 52672.877 20/11/28,13:45:57,03,09,1, 11.9,1,1, 4.022, 10567.725, 206.486, 52672.869 20/11/28,13:45:57,04,09,1, 11.9,1,1, 4.022, 10567.724, 206.518, 52672.871 20/11/28,13:45:57,05,09,1, 11.9,1,1, 4.022, 10567.752, 206.495, 52672.891 20/11/28,13:45:57,06,09,1, 11.9,1,1, 4.022, 10567.731, 206.464, 52672.839 20/11/28,13:45:57,07,09,1, 11.9,1,1, 4.022, 10567.737, 206.463, 52672.904 20/11/28,13:45:57,08,09,1, 11.9,1,1, 4.022, 10567.742, 206.519, 52672.880 20/11/28,13:45:57,09,09,1, 11.9,1,1, 4.022, 10567.733, 206.476, 52672.920 20/11/28,13:45:57,10,09,1, 11.9,1,1, 4.022, 10567.739, 206.457, 52672.860 20/11/28,13:45:57,11,09,1, 11.9,1,1, 4.022, 10567.738, 206.456, 52672.869 20/11/28,13:45:57,12,09,1, 11.9,1,1, 4.022, 10567.748, 206.478, 52672.895 20/11/28,13:45:57,13,09,1, 11.9,1,1, 4.022, 10567.730, 206.506, 52672.889 20/11/28,13:45:57,14,09,1, 11.9,1,1, 4.022, 10567.730, 206.460, 52672.852 20/11/28,13:45:57,15,09,1, 11.9,1,1, 4.022, 10567.729, 206.432, 52672.828 20/11/28,13:45:57,16,09,1, 11.9,1,1, 4.022, 10567.723, 206.470, 52672.897 20/11/28,13:45:57,17,09,1, 11.9,1,1, 4.022, 10567.722, 206.493, 52672.874 20/11/28,13:45:57,18,09,1, 11.9,1,1, 4.022, 10567.740, 206.458, 52672.915 20/11/28,13:45:57,19,09,1, 11.9,1,1, 4.022, 10567.720, 206.438, 52672.866 20/11/28,13:45:58,00,09,1, 11.8,1,1, 4.026, 10567.715, 206.438, 52672.866 20/11/28,13:45:58,01,09,1, 11.8,1,1, 4.026, 10567.726, 206.466, 52672.855 20/11/28,13:45:58,02,09,1, 11.8,1,1, 4.026, 10567.728, 206.461, 52672.858 20/11/28,13:45:58,03,09,1, 11.8,1,1, 4.026, 10567.718, 206.415, 52672.854 20/11/28,13:45:58,04,09,1, 11.8,1,1, 4.026, 10567.741, 206.449, 52672.872 20/11/28,13:45:58,05,09,1, 11.8,1,1, 4.026, 10567.725, 206.473, 52672.892 20/11/28,13:45:58,06,09,1, 11.8,1,1, 4.026, 10567.712, 206.446, 52672.868 20/11/28,13:45:58,07,09,1, 11.8,1,1, 4.026, 10567.698, 206.423, 52672.859 20/11/28,13:45:58,08,09,1, 11.8,1,1, 4.026, 10567.685, 206.404, 52672.857 20/11/28,13:45:58,09,09,1, 11.8,1,1, 4.026, 10567.733, 206.438, 52672.806 20/11/28,13:45:58,10,09,1, 11.8,1,1, 4.026, 10567.758, 206.473, 52672.942 20/11/28,13:45:58,11,09,1, 11.8,1,1, 4.026, 10567.732, 206.409, 52672.893 20/11/28,13:45:58,12,09,1, 11.8,1,1, 4.026, 10567.719, 206.425, 52672.861 20/11/28,13:45:58,13,09,1, 11.8,1,1, 4.026, 10567.708, 206.461, 52672.919 20/11/28,13:45:58,14,09,1, 11.8,1,1, 4.026, 10567.711, 206.434, 52672.892 20/11/28,13:45:58,15,09,1, 11.8,1,1, 4.026, 10567.679, 206.405, 52672.857 20/11/28,13:45:58,16,09,1, 11.8,1,1, 4.026, 10567.709, 206.394, 52672.852 20/11/28,13:45:58,17,09,1, 11.8,1,1, 4.026, 10567.695, 206.396, 52672.894 20/11/28,13:45:58,18,09,1, 11.8,1,1, 4.026, 10567.722, 206.450, 52672.908 20/11/28,13:45:58,19,09,1, 11.8,1,1, 4.026, 10567.718, 206.424, 52672.854 20/11/28,13:45:59,00,09,1, 11.9,1,1, 4.024, 10567.715, 206.424, 52672.854 20/11/28,13:45:59,01,09,1, 11.9,1,1, 4.024, 10567.688, 206.387, 52672.846 20/11/28,13:45:59,02,09,1, 11.9,1,1, 4.024, 10567.699, 206.454, 52672.906 20/11/28,13:45:59,03,09,1, 11.9,1,1, 4.024, 10567.697, 206.418, 52672.891 20/11/28,13:45:59,04,09,1, 11.9,1,1, 4.024, 10567.685, 206.415, 52672.877 20/11/28,13:45:59,05,09,1, 11.9,1,1, 4.024, 10567.705, 206.372, 52672.854 20/11/28,13:45:59,06,09,1, 11.9,1,1, 4.024, 10567.712, 206.443, 52672.891 20/11/28,13:45:59,07,09,1, 11.9,1,1, 4.024, 10567.701, 206.447, 52672.907 20/11/28,13:45:59,08,09,1, 11.9,1,1, 4.024, 10567.703, 206.383, 52672.862 20/11/28,13:45:59,09,09,1, 11.9,1,1, 4.024, 10567.673, 206.349, 52672.862 20/11/28,13:45:59,10,09,1, 11.9,1,1, 4.024, 10567.699, 206.389, 52672.866 20/11/28,13:45:59,11,09,1, 11.9,1,1, 4.024, 10567.730, 206.425, 52672.862 20/11/28,13:45:59,12,09,1, 11.9,1,1, 4.024, 10567.718, 206.382, 52672.908 20/11/28,13:45:59,13,09,1, 11.9,1,1, 4.024, 10567.689, 206.331, 52672.880 20/11/28,13:45:59,14,09,1, 11.9,1,1, 4.024, 10567.693, 206.365, 52672.904 20/11/28,13:45:59,15,09,1, 11.9,1,1, 4.024, 10567.725, 206.408, 52672.911 20/11/28,13:45:59,16,09,1, 11.9,1,1, 4.024, 10567.731, 206.365, 52672.880 20/11/28,13:45:59,17,09,1, 11.9,1,1, 4.024, 10567.694, 206.336, 52672.835 20/11/28,13:45:59,18,09,1, 11.9,1,1, 4.024, 10567.700, 206.333, 52672.888 20/11/28,13:45:59,19,09,1, 11.9,1,1, 4.024, 10567.702, 206.398, 52672.874 20/11/28,13:46:00,00,09,1, 11.9,1,1, 4.024, 10567.698, 206.398, 52672.874 20/11/28,13:46:00,01,09,1, 11.9,1,1, 4.024, 10567.685, 206.361, 52672.867 20/11/28,13:46:00,02,09,1, 11.9,1,1, 4.024, 10567.683, 206.357, 52672.846 20/11/28,13:46:00,03,09,1, 11.9,1,1, 4.024, 10567.712, 206.391, 52672.907 20/11/28,13:46:00,04,09,1, 11.9,1,1, 4.024, 10567.694, 206.413, 52672.886 20/11/28,13:46:00,05,09,1, 11.9,1,1, 4.024, 10567.698, 206.361, 52672.863 20/11/28,13:46:00,06,09,1, 11.9,1,1, 4.024, 10567.723, 206.374, 52673.060 20/11/28,13:46:00,07,09,1, 11.9,1,1, 4.024, 10567.689, 206.377, 52672.747 20/11/28,13:46:00,08,09,1, 11.9,1,1, 4.024, 10567.662, 206.377, 52672.892 20/11/28,13:46:00,09,09,1, 11.9,1,1, 4.024, 10567.671, 206.373, 52672.864 20/11/28,13:46:00,10,09,1, 11.9,1,1, 4.024, 10567.686, 206.338, 52672.843 20/11/28,13:46:00,11,09,1, 11.9,1,1, 4.024, 10567.685, 206.345, 52672.865 20/11/28,13:46:00,12,09,1, 11.9,1,1, 4.024, 10567.702, 206.402, 52672.896 20/11/28,13:46:00,13,09,1, 11.9,1,1, 4.024, 10567.694, 206.380, 52672.916 20/11/28,13:46:00,14,09,1, 11.9,1,1, 4.024, 10567.673, 206.319, 52672.855 20/11/28,13:46:00,15,09,1, 11.9,1,1, 4.024, 10567.690, 206.360, 52672.885 20/11/28,13:46:00,16,09,1, 11.9,1,1, 4.024, 10567.704, 206.376, 52672.926 20/11/28,13:46:00,17,09,1, 11.9,1,1, 4.024, 10567.685, 206.362, 52672.931 20/11/28,13:46:00,18,09,1, 11.9,1,1, 4.024, 10567.704, 206.337, 52672.912 20/11/28,13:46:00,19,09,1, 11.9,1,1, 4.024, 10567.673, 206.282, 52672.859 20/11/28,13:46:01,00,09,1, 11.8,1,1, 4.022, 10567.673, 206.282, 52672.859 20/11/28,13:46:01,01,09,1, 11.8,1,1, 4.022, 10567.688, 206.357, 52672.911 20/11/28,13:46:01,02,09,1, 11.8,1,1, 4.022, 10567.654, 206.356, 52672.928 20/11/28,13:46:01,03,09,1, 11.8,1,1, 4.022, 10567.652, 206.367, 52672.872 20/11/28,13:46:01,04,09,1, 11.8,1,1, 4.022, 10567.675, 206.358, 52672.866 20/11/28,13:46:01,05,09,1, 11.8,1,1, 4.022, 10567.679, 206.361, 52672.902 20/11/28,13:46:01,06,09,1, 11.8,1,1, 4.022, 10567.687, 206.328, 52672.906 20/11/28,13:46:01,07,09,1, 11.8,1,1, 4.022, 10567.658, 206.280, 52672.883 20/11/28,13:46:01,08,09,1, 11.8,1,1, 4.022, 10567.670, 206.319, 52672.888 20/11/28,13:46:01,09,09,1, 11.8,1,1, 4.022, 10567.672, 206.322, 52672.937 20/11/28,13:46:01,10,09,1, 11.8,1,1, 4.022, 10567.669, 206.311, 52672.856 20/11/28,13:46:01,11,09,1, 11.8,1,1, 4.022, 10567.648, 206.270, 52672.846 20/11/28,13:46:01,12,09,1, 11.8,1,1, 4.022, 10567.666, 206.306, 52672.868 20/11/28,13:46:01,13,09,1, 11.8,1,1, 4.022, 10567.657, 206.319, 52672.874 20/11/28,13:46:01,14,09,1, 11.8,1,1, 4.022, 10567.648, 206.369, 52672.849 20/11/28,13:46:01,15,09,1, 11.8,1,1, 4.022, 10567.639, 206.302, 52672.855 20/11/28,13:46:01,16,09,1, 11.8,1,1, 4.022, 10567.642, 206.282, 52672.825 20/11/28,13:46:01,17,09,1, 11.8,1,1, 4.022, 10567.650, 206.314, 52672.850 20/11/28,13:46:01,18,09,1, 11.8,1,1, 4.022, 10567.657, 206.340, 52672.893 20/11/28,13:46:01,19,09,1, 11.8,1,1, 4.022, 10567.664, 206.308, 52672.918 20/11/28,13:46:02,00,09,1, 11.8,1,1, 4.019, 10567.657, 206.308, 52672.918 20/11/28,13:46:02,01,09,1, 11.8,1,1, 4.019, 10567.658, 206.310, 52672.860 20/11/28,13:46:02,02,09,1, 11.8,1,1, 4.019, 10567.651, 206.327, 52672.899 20/11/28,13:46:02,03,09,1, 11.8,1,1, 4.019, 10567.639, 206.323, 52672.826 20/11/28,13:46:02,04,09,1, 11.8,1,1, 4.019, 10567.640, 206.291, 52672.880 20/11/28,13:46:02,05,09,1, 11.8,1,1, 4.019, 10567.634, 206.300, 52672.854 20/11/28,13:46:02,06,09,1, 11.8,1,1, 4.019, 10567.658, 206.329, 52672.896 20/11/28,13:46:02,07,09,1, 11.8,1,1, 4.019, 10567.648, 206.311, 52672.873 20/11/28,13:46:02,08,09,1, 11.8,1,1, 4.019, 10567.636, 206.282, 52672.857 20/11/28,13:46:02,09,09,1, 11.8,1,1, 4.019, 10567.635, 206.281, 52672.843 20/11/28,13:46:02,10,09,1, 11.8,1,1, 4.019, 10567.626, 206.317, 52672.871 20/11/28,13:46:02,11,09,1, 11.8,1,1, 4.019, 10567.655, 206.359, 52672.908 20/11/28,13:46:02,12,09,1, 11.8,1,1, 4.019, 10567.647, 206.267, 52672.844 20/11/28,13:46:02,13,09,1, 11.8,1,1, 4.019, 10567.647, 206.263, 52672.810 20/11/28,13:46:02,14,09,1, 11.8,1,1, 4.019, 10567.644, 206.269, 52672.822 20/11/28,13:46:02,15,09,1, 11.8,1,1, 4.019, 10567.637, 206.323, 52672.869 20/11/28,13:46:02,16,09,1, 11.8,1,1, 4.019, 10567.653, 206.291, 52672.873 20/11/28,13:46:02,17,09,1, 11.8,1,1, 4.019, 10567.648, 206.262, 52672.828 20/11/28,13:46:02,18,09,1, 11.8,1,1, 4.019, 10567.634, 206.292, 52672.799 20/11/28,13:46:02,19,09,1, 11.8,1,1, 4.019, 10567.639, 206.318, 52672.890 20/11/28,13:46:03,00,08,1, 11.8,1,1, 4.024, 10567.632, 206.318, 52672.890 20/11/28,13:46:03,01,08,1, 11.8,1,1, 4.024, 10567.635, 206.237, 52672.828 20/11/28,13:46:03,02,08,1, 11.8,1,1, 4.024, 10567.651, 206.270, 52672.843 20/11/28,13:46:03,03,08,1, 11.8,1,1, 4.024, 10567.633, 206.277, 52672.850 20/11/28,13:46:03,04,08,1, 11.8,1,1, 4.024, 10567.653, 206.318, 52672.894 20/11/28,13:46:03,05,08,1, 11.8,1,1, 4.024, 10567.619, 206.275, 52672.805 20/11/28,13:46:03,06,08,1, 11.8,1,1, 4.024, 10567.646, 206.235, 52672.825 20/11/28,13:46:03,07,08,1, 11.8,1,1, 4.024, 10567.625, 206.286, 52672.867 20/11/28,13:46:03,08,08,1, 11.8,1,1, 4.024, 10567.654, 206.310, 52672.885 20/11/28,13:46:03,09,08,1, 11.8,1,1, 4.024, 10567.642, 206.274, 52673.028 20/11/28,13:46:03,10,08,1, 11.8,1,1, 4.024, 10567.613, 206.261, 52672.799 20/11/28,13:46:03,11,08,1, 11.8,1,1, 4.024, 10567.632, 206.256, 52672.941 20/11/28,13:46:03,12,08,1, 11.8,1,1, 4.024, 10567.642, 206.298, 52672.808 20/11/28,13:46:03,13,08,1, 11.8,1,1, 4.024, 10567.639, 206.285, 52672.837 20/11/28,13:46:03,14,08,1, 11.8,1,1, 4.024, 10567.624, 206.231, 52672.781 20/11/28,13:46:03,15,08,1, 11.8,1,1, 4.024, 10567.625, 206.249, 52672.807 20/11/28,13:46:03,16,08,1, 11.8,1,1, 4.024, 10567.648, 206.250, 52672.823 20/11/28,13:46:03,17,08,1, 11.8,1,1, 4.024, 10567.617, 206.268, 52672.830 20/11/28,13:46:03,18,08,1, 11.8,1,1, 4.024, 10567.626, 206.261, 52672.862 20/11/28,13:46:03,19,08,1, 11.8,1,1, 4.024, 10567.617, 206.209, 52672.815 20/11/28,13:46:04,00,09,1, 11.9,1,1, 4.022, 10567.615, 206.209, 52672.815 20/11/28,13:46:04,01,09,1, 11.9,1,1, 4.022, 10567.633, 206.309, 52672.896 20/11/28,13:46:04,02,09,1, 11.9,1,1, 4.022, 10567.625, 206.232, 52672.805 20/11/28,13:46:04,03,09,1, 11.9,1,1, 4.022, 10567.618, 206.198, 52672.823 20/11/28,13:46:04,04,09,1, 11.9,1,1, 4.022, 10567.591, 206.241, 52672.836 20/11/28,13:46:04,05,09,1, 11.9,1,1, 4.022, 10567.615, 206.268, 52672.844 20/11/28,13:46:04,06,09,1, 11.9,1,1, 4.022, 10567.611, 206.224, 52672.832 20/11/28,13:46:04,07,09,1, 11.9,1,1, 4.022, 10567.615, 206.208, 52672.799 20/11/28,13:46:04,08,09,1, 11.9,1,1, 4.022, 10567.592, 206.191, 52672.784 20/11/28,13:46:04,09,09,1, 11.9,1,1, 4.022, 10567.629, 206.255, 52672.824 20/11/28,13:46:04,10,09,1, 11.9,1,1, 4.022, 10567.589, 206.225, 52672.849 20/11/28,13:46:04,11,09,1, 11.9,1,1, 4.022, 10567.589, 206.207, 52672.828 20/11/28,13:46:04,12,09,1, 11.9,1,1, 4.022, 10567.599, 206.210, 52672.810 20/11/28,13:46:04,13,09,1, 11.9,1,1, 4.022, 10567.615, 206.216, 52672.830 20/11/28,13:46:04,14,09,1, 11.9,1,1, 4.022, 10567.580, 206.231, 52672.835 20/11/28,13:46:04,15,09,1, 11.9,1,1, 4.022, 10567.576, 206.197, 52672.812 20/11/28,13:46:04,16,09,1, 11.9,1,1, 4.022, 10567.610, 206.203, 52672.804 20/11/28,13:46:04,17,09,1, 11.9,1,1, 4.022, 10567.595, 206.240, 52672.853 20/11/28,13:46:04,18,09,1, 11.9,1,1, 4.022, 10567.628, 206.239, 52672.869 20/11/28,13:46:04,19,09,1, 11.9,1,1, 4.022, 10567.589, 206.206, 52672.826 20/11/28,13:46:05,00,09,1, 11.8,1,1, 4.022, 10567.582, 206.206, 52672.826 20/11/28,13:46:05,01,09,1, 11.8,1,1, 4.022, 10567.600, 206.193, 52672.844 20/11/28,13:46:05,02,09,1, 11.8,1,1, 4.022, 10567.611, 206.240, 52672.843 20/11/28,13:46:05,03,09,1, 11.8,1,1, 4.022, 10567.619, 206.220, 52672.851 20/11/28,13:46:05,04,09,1, 11.8,1,1, 4.022, 10567.568, 206.177, 52672.822 20/11/28,13:46:05,05,09,1, 11.8,1,1, 4.022, 10567.578, 206.151, 52672.818 20/11/28,13:46:05,06,09,1, 11.8,1,1, 4.022, 10567.593, 206.206, 52672.854 20/11/28,13:46:05,07,09,1, 11.8,1,1, 4.022, 10567.595, 206.184, 52672.879 20/11/28,13:46:05,08,09,1, 11.8,1,1, 4.022, 10567.623, 206.193, 52672.878 20/11/28,13:46:05,09,09,1, 11.8,1,1, 4.022, 10567.592, 206.212, 52672.918 20/11/28,13:46:05,10,09,1, 11.8,1,1, 4.022, 10567.594, 206.193, 52672.856 20/11/28,13:46:05,11,09,1, 11.8,1,1, 4.022, 10567.614, 206.202, 52672.870 20/11/28,13:46:05,12,09,1, 11.8,1,1, 4.022, 10567.611, 206.181, 52672.849 20/11/28,13:46:05,13,09,1, 11.8,1,1, 4.022, 10567.579, 206.194, 52672.899 20/11/28,13:46:05,14,09,1, 11.8,1,1, 4.022, 10567.574, 206.180, 52672.868 20/11/28,13:46:05,15,09,1, 11.8,1,1, 4.022, 10567.592, 206.184, 52672.912 20/11/28,13:46:05,16,09,1, 11.8,1,1, 4.022, 10567.600, 206.193, 52672.874 20/11/28,13:46:05,17,09,1, 11.8,1,1, 4.022, 10567.575, 206.186, 52672.846 20/11/28,13:46:05,18,09,1, 11.8,1,1, 4.022, 10567.602, 206.173, 52672.803 20/11/28,13:46:05,19,09,1, 11.8,1,1, 4.022, 10567.586, 206.173, 52672.892 20/11/28,13:46:06,00,08,1, 11.9,1,1, 4.022, 10567.582, 206.173, 52672.892 20/11/28,13:46:06,01,08,1, 11.9,1,1, 4.022, 10567.582, 206.178, 52672.903 20/11/28,13:46:06,02,08,1, 11.9,1,1, 4.022, 10567.582, 206.167, 52672.866 20/11/28,13:46:06,03,08,1, 11.9,1,1, 4.022, 10567.571, 206.162, 52672.876 20/11/28,13:46:06,04,08,1, 11.9,1,1, 4.022, 10567.583, 206.174, 52672.849 20/11/28,13:46:06,05,08,1, 11.9,1,1, 4.022, 10567.582, 206.173, 52672.903 20/11/28,13:46:06,06,08,1, 11.9,1,1, 4.022, 10567.578, 206.166, 52672.869 20/11/28,13:46:06,07,08,1, 11.9,1,1, 4.022, 10567.579, 206.166, 52672.869 20/11/28,13:46:06,08,08,1, 11.9,1,1, 4.022, 10567.577, 206.191, 52672.873 20/11/28,13:46:06,09,08,1, 11.9,1,1, 4.022, 10567.595, 206.179, 52672.862 20/11/28,13:46:06,10,08,1, 11.9,1,1, 4.022, 10567.577, 206.151, 52672.832 20/11/28,13:46:06,11,08,1, 11.9,1,1, 4.022, 10567.567, 206.153, 52672.837 20/11/28,13:46:06,12,08,1, 11.9,1,1, 4.022, 10567.550, 206.150, 52672.841 20/11/28,13:46:06,13,08,1, 11.9,1,1, 4.022, 10567.607, 206.168, 52672.857 20/11/28,13:46:06,14,08,1, 11.9,1,1, 4.022, 10567.569, 206.142, 52672.867 20/11/28,13:46:06,15,08,1, 11.9,1,1, 4.022, 10567.569, 206.171, 52672.821 20/11/28,13:46:06,16,08,1, 11.9,1,1, 4.022, 10567.558, 206.166, 52672.859 20/11/28,13:46:06,17,08,1, 11.9,1,1, 4.022, 10567.568, 206.139, 52672.788 20/11/28,13:46:06,18,08,1, 11.9,1,1, 4.022, 10567.554, 206.141, 52672.833 20/11/28,13:46:06,19,08,1, 11.9,1,1, 4.022, 10567.576, 206.138, 52672.870 20/11/28,13:46:07,00,09,1, 11.8,1,1, 4.022, 10567.573, 206.138, 52672.870 20/11/28,13:46:07,01,09,1, 11.8,1,1, 4.022, 10567.551, 206.146, 52672.854 20/11/28,13:46:07,02,09,1, 11.8,1,1, 4.022, 10567.557, 206.149, 52672.883 20/11/28,13:46:07,03,09,1, 11.8,1,1, 4.022, 10567.558, 206.163, 52672.870 20/11/28,13:46:07,04,09,1, 11.8,1,1, 4.022, 10567.561, 206.160, 52672.883 20/11/28,13:46:07,05,09,1, 11.8,1,1, 4.022, 10567.574, 206.145, 52672.846 20/11/28,13:46:07,06,09,1, 11.8,1,1, 4.022, 10567.578, 206.153, 52672.881 20/11/28,13:46:07,07,09,1, 11.8,1,1, 4.022, 10567.555, 206.156, 52672.832 20/11/28,13:46:07,08,09,1, 11.8,1,1, 4.022, 10567.562, 206.140, 52672.837 20/11/28,13:46:07,09,09,1, 11.8,1,1, 4.022, 10567.546, 206.165, 52672.873 20/11/28,13:46:07,10,09,1, 11.8,1,1, 4.022, 10567.561, 206.134, 52672.833 20/11/28,13:46:07,11,09,1, 11.8,1,1, 4.022, 10567.585, 206.158, 52672.839 20/11/28,13:46:07,12,09,1, 11.8,1,1, 4.022, 10567.517, 206.128, 52672.702 20/11/28,13:46:07,13,09,1, 11.8,1,1, 4.022, 10567.603, 206.130, 52672.886 20/11/28,13:46:07,14,09,1, 11.8,1,1, 4.022, 10567.578, 206.131, 52672.764 20/11/28,13:46:07,15,09,1, 11.8,1,1, 4.022, 10567.592, 206.148, 52672.844 20/11/28,13:46:07,16,09,1, 11.8,1,1, 4.022, 10567.587, 206.124, 52672.818 20/11/28,13:46:07,17,09,1, 11.8,1,1, 4.022, 10567.584, 206.153, 52672.838 20/11/28,13:46:07,18,09,1, 11.8,1,1, 4.022, 10567.567, 206.153, 52672.850 20/11/28,13:46:07,19,09,1, 11.8,1,1, 4.022, 10567.552, 206.164, 52672.854 20/11/28,13:46:08,00,09,1, 11.9,1,1, 4.025, 10567.548, 206.164, 52672.854 20/11/28,13:46:08,01,09,1, 11.9,1,1, 4.025, 10567.566, 206.142, 52672.824 20/11/28,13:46:08,02,09,1, 11.9,1,1, 4.025, 10567.550, 206.152, 52672.855 20/11/28,13:46:08,03,09,1, 11.9,1,1, 4.025, 10567.570, 206.145, 52672.843 20/11/28,13:46:08,04,09,1, 11.9,1,1, 4.025, 10567.553, 206.123, 52672.862 20/11/28,13:46:08,05,09,1, 11.9,1,1, 4.025, 10567.551, 206.118, 52672.853 20/11/28,13:46:08,06,09,1, 11.9,1,1, 4.025, 10567.555, 206.120, 52672.791 20/11/28,13:46:08,07,09,1, 11.9,1,1, 4.025, 10567.545, 206.124, 52672.860 20/11/28,13:46:08,08,09,1, 11.9,1,1, 4.025, 10567.542, 206.119, 52672.837 20/11/28,13:46:08,09,09,1, 11.9,1,1, 4.025, 10567.566, 206.113, 52672.839 20/11/28,13:46:08,10,09,1, 11.9,1,1, 4.025, 10567.546, 206.138, 52672.852 20/11/28,13:46:08,11,09,1, 11.9,1,1, 4.025, 10567.570, 206.125, 52672.855 20/11/28,13:46:08,12,09,1, 11.9,1,1, 4.025, 10567.559, 206.147, 52672.861 20/11/28,13:46:08,13,09,1, 11.9,1,1, 4.025, 10567.540, 206.124, 52672.845 20/11/28,13:46:08,14,09,1, 11.9,1,1, 4.025, 10567.547, 206.125, 52672.802 20/11/28,13:46:08,15,09,1, 11.9,1,1, 4.025, 10567.568, 206.133, 52672.840 20/11/28,13:46:08,16,09,1, 11.9,1,1, 4.025, 10567.576, 206.150, 52672.854 20/11/28,13:46:08,17,09,1, 11.9,1,1, 4.025, 10567.548, 206.119, 52672.803 20/11/28,13:46:08,18,09,1, 11.9,1,1, 4.025, 10567.565, 206.119, 52672.837 20/11/28,13:46:08,19,09,1, 11.9,1,1, 4.025, 10567.554, 206.103, 52672.854 20/11/28,13:46:09,00,09,1, 11.9,1,1, 4.027, 10567.548, 206.103, 52672.854 20/11/28,13:46:09,01,09,1, 11.9,1,1, 4.027, 10567.578, 206.110, 52672.833 20/11/28,13:46:09,02,09,1, 11.9,1,1, 4.027, 10567.554, 206.119, 52672.838 20/11/28,13:46:09,03,09,1, 11.9,1,1, 4.027, 10567.543, 206.120, 52672.830 20/11/28,13:46:09,04,09,1, 11.9,1,1, 4.027, 10567.559, 206.119, 52672.807 20/11/28,13:46:09,05,09,1, 11.9,1,1, 4.027, 10567.542, 206.126, 52672.752 20/11/28,13:46:09,06,09,1, 11.9,1,1, 4.027, 10567.518, 206.132, 52672.820 20/11/28,13:46:09,07,09,1, 11.9,1,1, 4.027, 10567.545, 206.140, 52672.853 20/11/28,13:46:09,08,09,1, 11.9,1,1, 4.027, 10567.537, 206.124, 52672.826 20/11/28,13:46:09,09,09,1, 11.9,1,1, 4.027, 10567.530, 206.113, 52672.866 20/11/28,13:46:09,10,09,1, 11.9,1,1, 4.027, 10567.541, 206.117, 52672.865 20/11/28,13:46:09,11,09,1, 11.9,1,1, 4.027, 10567.541, 206.111, 52672.865 20/11/28,13:46:09,12,09,1, 11.9,1,1, 4.027, 10567.542, 206.096, 52672.800 20/11/28,13:46:09,13,09,1, 11.9,1,1, 4.027, 10567.538, 206.109, 52672.847 20/11/28,13:46:09,14,09,1, 11.9,1,1, 4.027, 10567.539, 206.113, 52672.855 20/11/28,13:46:09,15,09,1, 11.9,1,1, 4.027, 10567.516, 206.112, 52672.862 20/11/28,13:46:09,16,09,1, 11.9,1,1, 4.027, 10567.541, 206.121, 52672.821 20/11/28,13:46:09,17,09,1, 11.9,1,1, 4.027, 10567.527, 206.107, 52672.880 20/11/28,13:46:09,18,09,1, 11.9,1,1, 4.027, 10567.531, 206.120, 52672.849 20/11/28,13:46:09,19,09,1, 11.9,1,1, 4.027, 10567.542, 206.091, 52672.865 20/11/28,13:46:10,00,08,1, 11.8,1,1, 4.024, 10567.540, 206.091, 52672.865 20/11/28,13:46:10,01,08,1, 11.8,1,1, 4.024, 10567.546, 206.107, 52672.836 20/11/28,13:46:10,02,08,1, 11.8,1,1, 4.024, 10567.537, 206.096, 52672.841 20/11/28,13:46:10,03,08,1, 11.8,1,1, 4.024, 10567.534, 206.106, 52672.845 20/11/28,13:46:10,04,08,1, 11.8,1,1, 4.024, 10567.552, 206.097, 52672.836 20/11/28,13:46:10,05,08,1, 11.8,1,1, 4.024, 10567.534, 206.088, 52672.835 20/11/28,13:46:10,06,08,1, 11.8,1,1, 4.024, 10567.528, 206.050, 52672.778 20/11/28,13:46:10,07,08,1, 11.8,1,1, 4.024, 10567.552, 206.107, 52672.830 20/11/28,13:46:10,08,08,1, 11.8,1,1, 4.024, 10567.526, 206.105, 52672.794 20/11/28,13:46:10,09,08,1, 11.8,1,1, 4.024, 10567.514, 206.073, 52672.792 20/11/28,13:46:10,10,08,1, 11.8,1,1, 4.024, 10567.522, 206.109, 52672.833 20/11/28,13:46:10,11,08,1, 11.8,1,1, 4.024, 10567.534, 206.083, 52672.839 20/11/28,13:46:10,12,08,1, 11.8,1,1, 4.024, 10567.495, 206.131, 52672.805 20/11/28,13:46:10,13,08,1, 11.8,1,1, 4.024, 10567.498, 206.060, 52672.768 20/11/28,13:46:10,14,08,1, 11.8,1,1, 4.024, 10567.549, 206.068, 52672.737 20/11/28,13:46:10,15,08,1, 11.8,1,1, 4.024, 10567.496, 206.079, 52672.788 20/11/28,13:46:10,16,08,1, 11.8,1,1, 4.024, 10567.533, 206.132, 52672.849 20/11/28,13:46:10,17,08,1, 11.8,1,1, 4.024, 10567.515, 206.061, 52672.790 20/11/28,13:46:10,18,08,1, 11.8,1,1, 4.024, 10567.528, 206.066, 52672.786 20/11/28,13:46:10,19,08,1, 11.8,1,1, 4.024, 10567.549, 206.061, 52672.835 20/11/28,13:46:11,00,08,1, 11.9,1,1, 4.022, 10567.548, 206.061, 52672.835 20/11/28,13:46:11,01,08,1, 11.9,1,1, 4.022, 10567.562, 206.113, 52672.862 20/11/28,13:46:11,02,08,1, 11.9,1,1, 4.022, 10567.534, 206.070, 52672.796 20/11/28,13:46:11,03,08,1, 11.9,1,1, 4.022, 10567.530, 206.029, 52672.794 20/11/28,13:46:11,04,08,1, 11.9,1,1, 4.022, 10567.550, 206.098, 52672.792 20/11/28,13:46:11,05,08,1, 11.9,1,1, 4.022, 10567.549, 206.066, 52672.806 20/11/28,13:46:11,06,08,1, 11.9,1,1, 4.022, 10567.490, 206.018, 52672.796 20/11/28,13:46:11,07,08,1, 11.9,1,1, 4.022, 10567.533, 206.067, 52672.775 20/11/28,13:46:11,08,08,1, 11.9,1,1, 4.022, 10567.546, 206.095, 52672.821 20/11/28,13:46:11,09,08,1, 11.9,1,1, 4.022, 10567.546, 206.073, 52672.807 20/11/28,13:46:11,10,08,1, 11.9,1,1, 4.022, 10567.543, 206.031, 52672.811 20/11/28,13:46:11,11,08,1, 11.9,1,1, 4.022, 10567.541, 206.021, 52672.739 20/11/28,13:46:11,12,08,1, 11.9,1,1, 4.022, 10567.539, 206.098, 52672.812 20/11/28,13:46:11,13,08,1, 11.9,1,1, 4.022, 10567.569, 206.104, 52672.834 20/11/28,13:46:11,14,08,1, 11.9,1,1, 4.022, 10567.546, 206.063, 52672.771 20/11/28,13:46:11,15,08,1, 11.9,1,1, 4.022, 10567.527, 206.074, 52672.756 20/11/28,13:46:11,16,08,1, 11.9,1,1, 4.022, 10567.538, 206.044, 52672.760 20/11/28,13:46:11,17,08,1, 11.9,1,1, 4.022, 10567.543, 206.085, 52672.798 20/11/28,13:46:11,18,08,1, 11.9,1,1, 4.022, 10567.563, 206.083, 52672.791 20/11/28,13:46:11,19,08,1, 11.9,1,1, 4.022, 10567.538, 206.036, 52672.761 20/11/28,13:46:12,00,08,1, 11.9,1,1, 4.026, 10567.532, 206.036, 52672.761 20/11/28,13:46:12,01,08,1, 11.9,1,1, 4.026, 10567.564, 206.076, 52672.788 20/11/28,13:46:12,02,08,1, 11.9,1,1, 4.026, 10567.536, 206.046, 52672.805 20/11/28,13:46:12,03,08,1, 11.9,1,1, 4.026, 10567.534, 206.033, 52672.801 20/11/28,13:46:12,04,08,1, 11.9,1,1, 4.026, 10567.536, 206.038, 52672.764 20/11/28,13:46:12,05,08,1, 11.9,1,1, 4.026, 10567.507, 206.049, 52672.762 20/11/28,13:46:12,06,08,1, 11.9,1,1, 4.026, 10567.544, 206.070, 52672.791 20/11/28,13:46:12,07,08,1, 11.9,1,1, 4.026, 10567.566, 206.056, 52672.783 20/11/28,13:46:12,08,08,1, 11.9,1,1, 4.026, 10567.528, 206.010, 52672.792 20/11/28,13:46:12,09,08,1, 11.9,1,1, 4.026, 10567.535, 206.060, 52672.783 20/11/28,13:46:12,10,08,1, 11.9,1,1, 4.026, 10567.542, 206.077, 52672.808 20/11/28,13:46:12,11,08,1, 11.9,1,1, 4.026, 10567.557, 206.073, 52672.819 20/11/28,13:46:12,12,08,1, 11.9,1,1, 4.026, 10567.512, 206.031, 52672.772 20/11/28,13:46:12,13,08,1, 11.9,1,1, 4.026, 10567.512, 206.018, 52672.733 20/11/28,13:46:12,14,08,1, 11.9,1,1, 4.026, 10567.541, 206.079, 52672.779 20/11/28,13:46:12,15,08,1, 11.9,1,1, 4.026, 10567.538, 206.057, 52672.768 20/11/28,13:46:12,16,08,1, 11.9,1,1, 4.026, 10567.546, 206.024, 52672.729 20/11/28,13:46:12,17,08,1, 11.9,1,1, 4.026, 10567.533, 206.009, 52672.743 20/11/28,13:46:12,18,08,1, 11.9,1,1, 4.026, 10567.540, 206.067, 52672.805 20/11/28,13:46:12,19,08,1, 11.9,1,1, 4.026, 10567.566, 206.043, 52672.744 20/11/28,13:46:13,00,08,1, 11.9,1,1, 4.026, 10567.565, 206.043, 52672.744 20/11/28,13:46:13,01,08,1, 11.9,1,1, 4.026, 10567.564, 206.000, 52672.766 20/11/28,13:46:13,02,08,1, 11.9,1,1, 4.026, 10567.575, 206.035, 52672.745 20/11/28,13:46:13,03,08,1, 11.9,1,1, 4.026, 10567.555, 206.051, 52672.799 20/11/28,13:46:13,04,08,1, 11.9,1,1, 4.026, 10567.524, 206.018, 52672.770 20/11/28,13:46:13,05,08,1, 11.9,1,1, 4.026, 10567.552, 205.986, 52672.748 20/11/28,13:46:13,06,08,1, 11.9,1,1, 4.026, 10567.545, 206.060, 52672.750 20/11/28,13:46:13,07,08,1, 11.9,1,1, 4.026, 10567.559, 206.050, 52672.747 20/11/28,13:46:13,08,08,1, 11.9,1,1, 4.026, 10567.552, 206.019, 52672.789 20/11/28,13:46:13,09,08,1, 11.9,1,1, 4.026, 10567.572, 206.005, 52672.856 20/11/28,13:46:13,10,08,1, 11.9,1,1, 4.026, 10567.526, 206.005, 52672.757 20/11/28,13:46:13,11,08,1, 11.9,1,1, 4.026, 10567.525, 206.062, 52672.825 20/11/28,13:46:13,12,08,1, 11.9,1,1, 4.026, 10567.518, 206.047, 52672.789 20/11/28,13:46:13,13,08,1, 11.9,1,1, 4.026, 10567.563, 206.004, 52672.759 20/11/28,13:46:13,14,08,1, 11.9,1,1, 4.026, 10567.540, 206.030, 52672.780 20/11/28,13:46:13,15,08,1, 11.9,1,1, 4.026, 10567.545, 206.033, 52672.794 20/11/28,13:46:13,16,08,1, 11.9,1,1, 4.026, 10567.535, 205.985, 52672.722 20/11/28,13:46:13,17,08,1, 11.9,1,1, 4.026, 10567.531, 205.982, 52672.682 20/11/28,13:46:13,18,08,1, 11.9,1,1, 4.026, 10567.515, 205.962, 52672.697 20/11/28,13:46:13,19,08,1, 11.9,1,1, 4.026, 10567.554, 206.033, 52672.729 20/11/28,13:46:14,00,09,1, 11.8,1,1, 4.025, 10567.548, 206.033, 52672.729 20/11/28,13:46:14,01,09,1, 11.8,1,1, 4.025, 10567.522, 205.994, 52672.684 20/11/28,13:46:14,02,09,1, 11.8,1,1, 4.025, 10567.527, 205.996, 52672.727 20/11/28,13:46:14,03,09,1, 11.8,1,1, 4.025, 10567.538, 206.017, 52672.729 20/11/28,13:46:14,04,09,1, 11.8,1,1, 4.025, 10567.532, 206.009, 52672.734 20/11/28,13:46:14,05,09,1, 11.8,1,1, 4.025, 10567.552, 206.045, 52672.717 20/11/28,13:46:14,06,09,1, 11.8,1,1, 4.025, 10567.558, 206.012, 52672.725 20/11/28,13:46:14,07,09,1, 11.8,1,1, 4.025, 10567.548, 205.998, 52672.748 20/11/28,13:46:14,08,09,1, 11.8,1,1, 4.025, 10567.540, 206.056, 52672.769 20/11/28,13:46:14,09,09,1, 11.8,1,1, 4.025, 10567.551, 206.016, 52672.710 20/11/28,13:46:14,10,09,1, 11.8,1,1, 4.025, 10567.495, 205.992, 52672.681 20/11/28,13:46:14,11,09,1, 11.8,1,1, 4.025, 10567.546, 206.005, 52672.736 20/11/28,13:46:14,12,09,1, 11.8,1,1, 4.025, 10567.569, 206.046, 52672.776 20/11/28,13:46:14,13,09,1, 11.8,1,1, 4.025, 10567.540, 206.053, 52672.780 20/11/28,13:46:14,14,09,1, 11.8,1,1, 4.025, 10567.522, 205.972, 52672.725 20/11/28,13:46:14,15,09,1, 11.8,1,1, 4.025, 10567.530, 205.962, 52672.706 20/11/28,13:46:14,16,09,1, 11.8,1,1, 4.025, 10567.549, 206.009, 52672.748 20/11/28,13:46:14,17,09,1, 11.8,1,1, 4.025, 10567.542, 206.032, 52672.737 20/11/28,13:46:14,18,09,1, 11.8,1,1, 4.025, 10567.542, 205.986, 52672.711 20/11/28,13:46:14,19,09,1, 11.8,1,1, 4.025, 10567.538, 205.987, 52672.689 20/11/28,13:46:15,00,09,1, 11.9,1,1, 4.024, 10567.532, 205.987, 52672.689 20/11/28,13:46:15,01,09,1, 11.9,1,1, 4.024, 10567.557, 206.008, 52672.704 20/11/28,13:46:15,02,09,1, 11.9,1,1, 4.024, 10567.540, 206.013, 52672.752 20/11/28,13:46:15,03,09,1, 11.9,1,1, 4.024, 10567.540, 205.982, 52672.692 20/11/28,13:46:15,04,09,1, 11.9,1,1, 4.024, 10567.525, 205.974, 52672.709 20/11/28,13:46:15,05,09,1, 11.9,1,1, 4.024, 10567.571, 206.034, 52672.721 20/11/28,13:46:15,06,09,1, 11.9,1,1, 4.024, 10567.553, 205.994, 52672.722 20/11/28,13:46:15,07,09,1, 11.9,1,1, 4.024, 10567.528, 205.940, 52672.662 20/11/28,13:46:15,08,09,1, 11.9,1,1, 4.024, 10567.521, 205.977, 52672.693 20/11/28,13:46:15,09,09,1, 11.9,1,1, 4.024, 10567.555, 206.010, 52672.776 20/11/28,13:46:15,10,09,1, 11.9,1,1, 4.024, 10567.539, 205.985, 52672.718 20/11/28,13:46:15,11,09,1, 11.9,1,1, 4.024, 10567.538, 205.971, 52672.723 20/11/28,13:46:15,12,09,1, 11.9,1,1, 4.024, 10567.545, 205.947, 52672.692 20/11/28,13:46:15,13,09,1, 11.9,1,1, 4.024, 10567.541, 205.996, 52672.702 20/11/28,13:46:15,14,09,1, 11.9,1,1, 4.024, 10567.541, 205.980, 52672.720 20/11/28,13:46:15,15,09,1, 11.9,1,1, 4.024, 10567.559, 205.960, 52672.713 20/11/28,13:46:15,16,09,1, 11.9,1,1, 4.024, 10567.542, 205.952, 52672.702 20/11/28,13:46:15,17,09,1, 11.9,1,1, 4.024, 10567.528, 205.989, 52672.697 20/11/28,13:46:15,18,09,1, 11.9,1,1, 4.024, 10567.541, 205.984, 52672.744 20/11/28,13:46:15,19,09,1, 11.9,1,1, 4.024, 10567.538, 205.975, 52672.680 20/11/28,13:46:16,00,09,1, 11.9,1,1, 4.027, 10567.532, 205.975, 52672.680 20/11/28,13:46:16,01,09,1, 11.9,1,1, 4.027, 10567.557, 205.977, 52672.691 20/11/28,13:46:16,02,09,1, 11.9,1,1, 4.027, 10567.547, 206.027, 52672.709 20/11/28,13:46:16,03,09,1, 11.9,1,1, 4.027, 10567.533, 205.957, 52672.681 20/11/28,13:46:16,04,09,1, 11.9,1,1, 4.027, 10567.512, 205.944, 52672.691 20/11/28,13:46:16,05,09,1, 11.9,1,1, 4.027, 10567.542, 205.969, 52672.695 20/11/28,13:46:16,06,09,1, 11.9,1,1, 4.027, 10567.554, 205.996, 52672.734 20/11/28,13:46:16,07,09,1, 11.9,1,1, 4.027, 10567.539, 205.990, 52672.732 20/11/28,13:46:16,08,09,1, 11.9,1,1, 4.027, 10567.546, 205.942, 52672.692 20/11/28,13:46:16,09,09,1, 11.9,1,1, 4.027, 10567.517, 205.935, 52672.656 20/11/28,13:46:16,10,09,1, 11.9,1,1, 4.027, 10567.550, 206.009, 52672.735 20/11/28,13:46:16,11,09,1, 11.9,1,1, 4.027, 10567.583, 205.972, 52672.581 20/11/28,13:46:16,12,09,1, 11.9,1,1, 4.027, 10567.559, 205.972, 52672.735 20/11/28,13:46:16,13,09,1, 11.9,1,1, 4.027, 10567.560, 205.970, 52672.742 20/11/28,13:46:16,14,09,1, 11.9,1,1, 4.027, 10567.551, 205.978, 52672.743 20/11/28,13:46:16,15,09,1, 11.9,1,1, 4.027, 10567.536, 205.971, 52672.731 20/11/28,13:46:16,16,09,1, 11.9,1,1, 4.027, 10567.546, 205.978, 52672.718 20/11/28,13:46:16,17,09,1, 11.9,1,1, 4.027, 10567.536, 205.923, 52672.669 20/11/28,13:46:16,18,09,1, 11.9,1,1, 4.027, 10567.549, 205.977, 52672.743 20/11/28,13:46:16,19,09,1, 11.9,1,1, 4.027, 10567.569, 205.990, 52672.761 20/11/28,13:46:17,00,09,1, 11.8,1,1, 4.024, 10567.565, 205.990, 52672.761 20/11/28,13:46:17,01,09,1, 11.8,1,1, 4.024, 10567.532, 205.958, 52672.694 20/11/28,13:46:17,02,09,1, 11.8,1,1, 4.024, 10567.544, 205.923, 52672.706 20/11/28,13:46:17,03,09,1, 11.8,1,1, 4.024, 10567.541, 205.993, 52672.739 20/11/28,13:46:17,04,09,1, 11.8,1,1, 4.024, 10567.559, 205.989, 52672.766 20/11/28,13:46:17,05,09,1, 11.8,1,1, 4.024, 10567.542, 205.930, 52672.721 20/11/28,13:46:17,06,09,1, 11.8,1,1, 4.024, 10567.525, 205.942, 52672.725 20/11/28,13:46:17,07,09,1, 11.8,1,1, 4.024, 10567.542, 205.954, 52672.720 20/11/28,13:46:17,08,09,1, 11.8,1,1, 4.024, 10567.544, 205.961, 52672.709 20/11/28,13:46:17,09,09,1, 11.8,1,1, 4.024, 10567.536, 205.950, 52672.718 20/11/28,13:46:17,10,09,1, 11.8,1,1, 4.024, 10567.560, 205.941, 52672.695 20/11/28,13:46:17,11,09,1, 11.8,1,1, 4.024, 10567.576, 205.968, 52672.737 20/11/28,13:46:17,12,09,1, 11.8,1,1, 4.024, 10567.540, 205.991, 52672.736 20/11/28,13:46:17,13,09,1, 11.8,1,1, 4.024, 10567.533, 205.936, 52672.712 20/11/28,13:46:17,14,09,1, 11.8,1,1, 4.024, 10567.530, 205.924, 52672.698 20/11/28,13:46:17,15,09,1, 11.8,1,1, 4.024, 10567.519, 205.955, 52672.722 20/11/28,13:46:17,16,09,1, 11.8,1,1, 4.024, 10567.552, 206.007, 52672.731 20/11/28,13:46:17,17,09,1, 11.8,1,1, 4.024, 10567.524, 205.960, 52672.672 20/11/28,13:46:17,18,09,1, 11.8,1,1, 4.024, 10567.553, 205.935, 52672.713 20/11/28,13:46:17,19,09,1, 11.8,1,1, 4.024, 10567.535, 205.901, 52672.643 20/11/28,13:46:18,00,09,1, 11.9,1,1, 4.022, 10567.532, 205.901, 52672.643 20/11/28,13:46:18,01,09,1, 11.9,1,1, 4.022, 10567.546, 205.946, 52672.718 20/11/28,13:46:18,02,09,1, 11.9,1,1, 4.022, 10567.528, 205.937, 52672.673 20/11/28,13:46:18,03,09,1, 11.9,1,1, 4.022, 10567.545, 205.949, 52672.731 20/11/28,13:46:18,04,09,1, 11.9,1,1, 4.022, 10567.538, 205.936, 52672.725 20/11/28,13:46:18,05,09,1, 11.9,1,1, 4.022, 10567.543, 205.962, 52672.712 20/11/28,13:46:18,06,09,1, 11.9,1,1, 4.022, 10567.536, 205.941, 52672.693 20/11/28,13:46:18,07,09,1, 11.9,1,1, 4.022, 10567.531, 205.941, 52672.680 20/11/28,13:46:18,08,09,1, 11.9,1,1, 4.022, 10567.512, 205.942, 52672.692 20/11/28,13:46:18,09,09,1, 11.9,1,1, 4.022, 10567.522, 206.008, 52672.730 20/11/28,13:46:18,10,09,1, 11.9,1,1, 4.022, 10567.491, 205.964, 52672.901 20/11/28,13:46:18,11,09,1, 11.9,1,1, 4.022, 10567.470, 205.909, 52672.748 20/11/28,13:46:18,12,09,1, 11.9,1,1, 4.022, 10567.497, 205.907, 52672.730 20/11/28,13:46:18,13,09,1, 11.9,1,1, 4.022, 10567.532, 206.010, 52672.783 20/11/28,13:46:18,14,09,1, 11.9,1,1, 4.022, 10567.517, 205.984, 52672.743 20/11/28,13:46:18,15,09,1, 11.9,1,1, 4.022, 10567.514, 205.900, 52672.695 20/11/28,13:46:18,16,09,1, 11.9,1,1, 4.022, 10567.509, 205.934, 52672.698 20/11/28,13:46:18,17,09,1, 11.9,1,1, 4.022, 10567.515, 205.956, 52672.706 20/11/28,13:46:18,18,09,1, 11.9,1,1, 4.022, 10567.529, 205.963, 52672.711 20/11/28,13:46:18,19,09,1, 11.9,1,1, 4.022, 10567.508, 205.915, 52672.722 20/11/28,13:46:19,00,09,1, 11.8,1,1, 4.024, 10567.507, 205.915, 52672.722 20/11/28,13:46:19,01,09,1, 11.8,1,1, 4.024, 10567.504, 205.930, 52672.741 20/11/28,13:46:19,02,09,1, 11.8,1,1, 4.024, 10567.512, 205.946, 52672.688 20/11/28,13:46:19,03,09,1, 11.8,1,1, 4.024, 10567.520, 205.939, 52672.746 20/11/28,13:46:19,04,09,1, 11.8,1,1, 4.024, 10567.511, 205.915, 52672.704 20/11/28,13:46:19,05,09,1, 11.8,1,1, 4.024, 10567.516, 205.932, 52672.739 20/11/28,13:46:19,06,09,1, 11.8,1,1, 4.024, 10567.504, 205.966, 52672.791 20/11/28,13:46:19,07,09,1, 11.8,1,1, 4.024, 10567.529, 205.925, 52672.722 20/11/28,13:46:19,08,09,1, 11.8,1,1, 4.024, 10567.494, 205.908, 52672.697 20/11/28,13:46:19,09,09,1, 11.8,1,1, 4.024, 10567.474, 205.919, 52672.715 20/11/28,13:46:19,10,09,1, 11.8,1,1, 4.024, 10567.520, 205.932, 52672.731 20/11/28,13:46:19,11,09,1, 11.8,1,1, 4.024, 10567.519, 205.977, 52672.796 20/11/28,13:46:19,12,09,1, 11.8,1,1, 4.024, 10567.492, 205.941, 52672.756 20/11/28,13:46:19,13,09,1, 11.8,1,1, 4.024, 10567.498, 205.917, 52672.724 20/11/28,13:46:19,14,09,1, 11.8,1,1, 4.024, 10567.518, 205.914, 52672.723 20/11/28,13:46:19,15,09,1, 11.8,1,1, 4.024, 10567.524, 205.965, 52672.757 20/11/28,13:46:19,16,09,1, 11.8,1,1, 4.024, 10567.524, 205.938, 52672.746 20/11/28,13:46:19,17,09,1, 11.8,1,1, 4.024, 10567.494, 205.922, 52672.683 20/11/28,13:46:19,18,09,1, 11.8,1,1, 4.024, 10567.516, 205.906, 52672.710 20/11/28,13:46:19,19,09,1, 11.8,1,1, 4.024, 10567.519, 205.977, 52672.743 20/11/28,13:46:20,00,09,1, 11.8,1,1, 4.022, 10567.515, 205.977, 52672.743 20/11/28,13:46:20,01,09,1, 11.8,1,1, 4.022, 10567.492, 205.926, 52672.708 20/11/28,13:46:20,02,09,1, 11.8,1,1, 4.022, 10567.489, 205.909, 52672.726 20/11/28,13:46:20,03,09,1, 11.8,1,1, 4.022, 10567.515, 205.982, 52672.753 20/11/28,13:46:20,04,09,1, 11.8,1,1, 4.022, 10567.496, 205.962, 52672.721 20/11/28,13:46:20,05,09,1, 11.8,1,1, 4.022, 10567.480, 205.912, 52672.697 20/11/28,13:46:20,06,09,1, 11.8,1,1, 4.022, 10567.513, 205.908, 52672.712 20/11/28,13:46:20,07,09,1, 11.8,1,1, 4.022, 10567.497, 205.983, 52672.711 20/11/28,13:46:20,08,09,1, 11.8,1,1, 4.022, 10567.506, 206.009, 52672.724 20/11/28,13:46:20,09,09,1, 11.8,1,1, 4.022, 10567.503, 205.945, 52672.700 20/11/28,13:46:20,10,09,1, 11.8,1,1, 4.022, 10567.495, 205.915, 52672.706 20/11/28,13:46:20,11,09,1, 11.8,1,1, 4.022, 10567.499, 205.923, 52672.686 20/11/28,13:46:20,12,09,1, 11.8,1,1, 4.022, 10567.502, 205.949, 52672.716 20/11/28,13:46:20,13,09,1, 11.8,1,1, 4.022, 10567.522, 205.937, 52672.757 20/11/28,13:46:20,14,09,1, 11.8,1,1, 4.022, 10567.489, 205.921, 52672.742 20/11/28,13:46:20,15,09,1, 11.8,1,1, 4.022, 10567.510, 205.913, 52672.668 20/11/28,13:46:20,16,09,1, 11.8,1,1, 4.022, 10567.495, 205.942, 52672.725 20/11/28,13:46:20,17,09,1, 11.8,1,1, 4.022, 10567.485, 205.941, 52672.748 20/11/28,13:46:20,18,09,1, 11.8,1,1, 4.022, 10567.484, 205.915, 52672.680 20/11/28,13:46:20,19,09,1, 11.8,1,1, 4.022, 10567.482, 205.894, 52672.670 20/11/28,13:46:21,00,09,1, 11.8,1,1, 4.024, 10567.482, 205.894, 52672.670 20/11/28,13:46:21,01,09,1, 11.8,1,1, 4.024, 10567.504, 205.991, 52672.721 20/11/28,13:46:21,02,09,1, 11.8,1,1, 4.024, 10567.489, 205.944, 52672.713 20/11/28,13:46:21,03,09,1, 11.8,1,1, 4.024, 10567.493, 205.908, 52672.681 20/11/28,13:46:21,04,09,1, 11.8,1,1, 4.024, 10567.494, 205.937, 52672.697 20/11/28,13:46:21,05,09,1, 11.8,1,1, 4.024, 10567.509, 205.963, 52672.714 20/11/28,13:46:21,06,09,1, 11.8,1,1, 4.024, 10567.490, 205.944, 52672.716 20/11/28,13:46:21,07,09,1, 11.8,1,1, 4.024, 10567.487, 205.911, 52672.703 20/11/28,13:46:21,08,09,1, 11.8,1,1, 4.024, 10567.469, 205.909, 52672.662 20/11/28,13:46:21,09,09,1, 11.8,1,1, 4.024, 10567.488, 205.942, 52672.741 20/11/28,13:46:21,10,09,1, 11.8,1,1, 4.024, 10567.495, 205.955, 52672.714 20/11/28,13:46:21,11,09,1, 11.8,1,1, 4.024, 10567.481, 205.917, 52672.715 20/11/28,13:46:21,12,09,1, 11.8,1,1, 4.024, 10567.492, 205.916, 52672.702 20/11/28,13:46:21,13,09,1, 11.8,1,1, 4.024, 10567.494, 205.945, 52672.734 20/11/28,13:46:21,14,09,1, 11.8,1,1, 4.024, 10567.508, 205.940, 52672.733 20/11/28,13:46:21,15,09,1, 11.8,1,1, 4.024, 10567.485, 205.941, 52672.721 20/11/28,13:46:21,16,09,1, 11.8,1,1, 4.024, 10567.498, 205.931, 52672.678 20/11/28,13:46:21,17,09,1, 11.8,1,1, 4.024, 10567.479, 205.929, 52672.690 20/11/28,13:46:21,18,09,1, 11.8,1,1, 4.024, 10567.492, 205.965, 52672.757 20/11/28,13:46:21,19,09,1, 11.8,1,1, 4.024, 10567.489, 205.934, 52672.676 20/11/28,13:46:22,00,09,1, 11.9,1,1, 4.027, 10567.482, 205.934, 52672.676 20/11/28,13:46:22,01,09,1, 11.9,1,1, 4.027, 10567.461, 205.940, 52672.674 20/11/28,13:46:22,02,09,1, 11.9,1,1, 4.027, 10567.481, 205.974, 52672.692 20/11/28,13:46:22,03,09,1, 11.9,1,1, 4.027, 10567.472, 205.947, 52672.709 20/11/28,13:46:22,04,09,1, 11.9,1,1, 4.027, 10567.462, 205.926, 52672.658 20/11/28,13:46:22,05,09,1, 11.9,1,1, 4.027, 10567.452, 205.888, 52672.633 20/11/28,13:46:22,06,09,1, 11.9,1,1, 4.027, 10567.478, 205.944, 52672.678 20/11/28,13:46:22,07,09,1, 11.9,1,1, 4.027, 10567.501, 205.954, 52672.707 20/11/28,13:46:22,08,09,1, 11.9,1,1, 4.027, 10567.478, 205.903, 52672.683 20/11/28,13:46:22,09,09,1, 11.9,1,1, 4.027, 10567.474, 205.916, 52672.676 20/11/28,13:46:22,10,09,1, 11.9,1,1, 4.027, 10567.474, 205.898, 52672.657 20/11/28,13:46:22,11,09,1, 11.9,1,1, 4.027, 10567.478, 205.951, 52672.728 20/11/28,13:46:22,12,09,1, 11.9,1,1, 4.027, 10567.506, 205.940, 52672.716 20/11/28,13:46:22,13,09,1, 11.9,1,1, 4.027, 10567.485, 205.894, 52672.667 20/11/28,13:46:22,14,09,1, 11.9,1,1, 4.027, 10567.481, 205.901, 52672.683 20/11/28,13:46:22,15,09,1, 11.9,1,1, 4.027, 10567.481, 205.925, 52672.729 20/11/28,13:46:22,16,09,1, 11.9,1,1, 4.027, 10567.466, 205.929, 52672.660 20/11/28,13:46:22,17,09,1, 11.9,1,1, 4.027, 10567.454, 205.883, 52672.679 20/11/28,13:46:22,18,09,1, 11.9,1,1, 4.027, 10567.462, 205.900, 52672.635 20/11/28,13:46:22,19,09,1, 11.9,1,1, 4.027, 10567.475, 205.911, 52672.688 20/11/28,13:46:23,00,09,1, 11.9,1,1, 4.025, 10567.473, 205.911, 52672.688 20/11/28,13:46:23,01,09,1, 11.9,1,1, 4.025, 10567.479, 205.917, 52672.688 20/11/28,13:46:23,02,09,1, 11.9,1,1, 4.025, 10567.430, 205.893, 52672.613 20/11/28,13:46:23,03,09,1, 11.9,1,1, 4.025, 10567.475, 205.934, 52672.656 20/11/28,13:46:23,04,09,1, 11.9,1,1, 4.025, 10567.441, 205.961, 52672.615 20/11/28,13:46:23,05,09,1, 11.9,1,1, 4.025, 10567.474, 205.945, 52672.646 20/11/28,13:46:23,06,09,1, 11.9,1,1, 4.025, 10567.460, 205.900, 52672.674 20/11/28,13:46:23,07,09,1, 11.9,1,1, 4.025, 10567.468, 205.912, 52672.703 20/11/28,13:46:23,08,09,1, 11.9,1,1, 4.025, 10567.484, 205.976, 52672.700 20/11/28,13:46:23,09,09,1, 11.9,1,1, 4.025, 10567.475, 205.934, 52672.713 20/11/28,13:46:23,10,09,1, 11.9,1,1, 4.025, 10567.483, 205.920, 52672.704 20/11/28,13:46:23,11,09,1, 11.9,1,1, 4.025, 10567.483, 205.921, 52672.684 20/11/28,13:46:23,12,09,1, 11.9,1,1, 4.025, 10567.466, 205.944, 52672.729 20/11/28,13:46:23,13,09,1, 11.9,1,1, 4.025, 10567.497, 205.939, 52672.730 20/11/28,13:46:23,14,09,1, 11.9,1,1, 4.025, 10567.481, 205.927, 52672.749 20/11/28,13:46:23,15,09,1, 11.9,1,1, 4.025, 10567.432, 205.889, 52672.667 20/11/28,13:46:23,16,09,1, 11.9,1,1, 4.025, 10567.458, 205.938, 52672.673 20/11/28,13:46:23,17,09,1, 11.9,1,1, 4.025, 10567.497, 205.931, 52672.427 20/11/28,13:46:23,18,09,1, 11.9,1,1, 4.025, 10567.413, 205.922, 52672.740 20/11/28,13:46:23,19,09,1, 11.9,1,1, 4.025, 10567.453, 205.908, 52672.703 20/11/28,13:46:24,00,09,1, 11.9,1,1, 4.025, 10567.448, 205.908, 52672.703 20/11/28,13:46:24,01,09,1, 11.9,1,1, 4.025, 10567.463, 205.949, 52672.702 20/11/28,13:46:24,02,09,1, 11.9,1,1, 4.025, 10567.473, 205.946, 52672.727 20/11/28,13:46:24,03,09,1, 11.9,1,1, 4.025, 10567.459, 205.902, 52672.668 20/11/28,13:46:24,04,09,1, 11.9,1,1, 4.025, 10567.457, 205.884, 52672.637 20/11/28,13:46:24,05,09,1, 11.9,1,1, 4.025, 10567.462, 205.933, 52672.719 20/11/28,13:46:24,06,09,1, 11.9,1,1, 4.025, 10567.435, 205.925, 52672.697 20/11/28,13:46:24,07,09,1, 11.9,1,1, 4.025, 10567.507, 205.938, 52672.712 20/11/28,13:46:24,08,09,1, 11.9,1,1, 4.025, 10567.467, 205.929, 52672.714 20/11/28,13:46:24,09,09,1, 11.9,1,1, 4.025, 10567.477, 205.943, 52672.726 20/11/28,13:46:24,10,09,1, 11.9,1,1, 4.025, 10567.452, 205.944, 52672.714 20/11/28,13:46:24,11,09,1, 11.9,1,1, 4.025, 10567.461, 205.906, 52672.730 20/11/28,13:46:24,12,09,1, 11.9,1,1, 4.025, 10567.468, 205.896, 52672.682 20/11/28,13:46:24,13,09,1, 11.9,1,1, 4.025, 10567.449, 205.957, 52672.682 20/11/28,13:46:24,14,09,1, 11.9,1,1, 4.025, 10567.452, 205.951, 52672.734 20/11/28,13:46:24,15,09,1, 11.9,1,1, 4.025, 10567.459, 205.932, 52672.704 20/11/28,13:46:24,16,09,1, 11.9,1,1, 4.025, 10567.438, 205.917, 52672.670 20/11/28,13:46:24,17,09,1, 11.9,1,1, 4.025, 10567.466, 205.915, 52672.665 20/11/28,13:46:24,18,09,1, 11.9,1,1, 4.025, 10567.440, 205.959, 52672.702 20/11/28,13:46:24,19,09,1, 11.9,1,1, 4.025, 10567.466, 205.955, 52672.726 20/11/28,13:46:25,00,09,1, 11.9,1,1, 4.026, 10567.465, 205.955, 52672.726 20/11/28,13:46:25,01,09,1, 11.9,1,1, 4.026, 10567.481, 205.922, 52672.696 20/11/28,13:46:25,02,09,1, 11.9,1,1, 4.026, 10567.465, 205.945, 52672.740 20/11/28,13:46:25,03,09,1, 11.9,1,1, 4.026, 10567.463, 205.938, 52672.714 20/11/28,13:46:25,04,09,1, 11.9,1,1, 4.026, 10567.465, 205.935, 52672.701 20/11/28,13:46:25,05,09,1, 11.9,1,1, 4.026, 10567.489, 205.928, 52672.729 20/11/28,13:46:25,06,09,1, 11.9,1,1, 4.026, 10567.452, 205.946, 52672.701 20/11/28,13:46:25,07,09,1, 11.9,1,1, 4.026, 10567.465, 205.988, 52672.695 20/11/28,13:46:25,08,09,1, 11.9,1,1, 4.026, 10567.464, 205.948, 52672.691 20/11/28,13:46:25,09,09,1, 11.9,1,1, 4.026, 10567.451, 205.897, 52672.660 20/11/28,13:46:25,10,09,1, 11.9,1,1, 4.026, 10567.448, 205.940, 52672.663 20/11/28,13:46:25,11,09,1, 11.9,1,1, 4.026, 10567.476, 205.989, 52672.709 20/11/28,13:46:25,12,09,1, 11.9,1,1, 4.026, 10567.439, 205.946, 52672.711 20/11/28,13:46:25,13,09,1, 11.9,1,1, 4.026, 10567.454, 205.923, 52672.658 20/11/28,13:46:25,14,09,1, 11.9,1,1, 4.026, 10567.449, 205.939, 52672.666 20/11/28,13:46:25,15,09,1, 11.9,1,1, 4.026, 10567.470, 205.983, 52672.913 20/11/28,13:46:25,16,09,1, 11.9,1,1, 4.026, 10567.472, 205.952, 52672.588 20/11/28,13:46:25,17,09,1, 11.9,1,1, 4.026, 10567.400, 205.892, 52672.564 20/11/28,13:46:25,18,09,1, 11.9,1,1, 4.026, 10567.435, 205.930, 52672.690 20/11/28,13:46:25,19,09,1, 11.9,1,1, 4.026, 10567.449, 205.965, 52672.657 20/11/28,13:46:26,00,09,1, 11.8,1,1, 4.024, 10567.448, 205.965, 52672.657 20/11/28,13:46:26,01,09,1, 11.8,1,1, 4.024, 10567.461, 205.910, 52672.517 20/11/28,13:46:26,02,09,1, 11.8,1,1, 4.024, 10567.442, 205.896, 52672.620 20/11/28,13:46:26,03,09,1, 11.8,1,1, 4.024, 10567.435, 205.949, 52672.661 20/11/28,13:46:26,04,09,1, 11.8,1,1, 4.024, 10567.442, 205.958, 52672.646 20/11/28,13:46:26,05,09,1, 11.8,1,1, 4.024, 10567.455, 205.928, 52672.678 20/11/28,13:46:26,06,09,1, 11.8,1,1, 4.024, 10567.429, 205.919, 52672.606 20/11/28,13:46:26,07,09,1, 11.8,1,1, 4.024, 10567.436, 205.930, 52672.714 20/11/28,13:46:26,08,09,1, 11.8,1,1, 4.024, 10567.447, 205.963, 52672.713 20/11/28,13:46:26,09,09,1, 11.8,1,1, 4.024, 10567.443, 205.949, 52672.716 20/11/28,13:46:26,10,09,1, 11.8,1,1, 4.024, 10567.429, 205.925, 52672.694 20/11/28,13:46:26,11,09,1, 11.8,1,1, 4.024, 10567.420, 205.918, 52672.652 20/11/28,13:46:26,12,09,1, 11.8,1,1, 4.024, 10567.451, 205.970, 52672.660 20/11/28,13:46:26,13,09,1, 11.8,1,1, 4.024, 10567.441, 205.960, 52672.709 20/11/28,13:46:26,14,09,1, 11.8,1,1, 4.024, 10567.432, 205.892, 52672.656 20/11/28,13:46:26,15,09,1, 11.8,1,1, 4.024, 10567.457, 205.940, 52672.694 20/11/28,13:46:26,16,09,1, 11.8,1,1, 4.024, 10567.411, 205.977, 52672.763 20/11/28,13:46:26,17,09,1, 11.8,1,1, 4.024, 10567.463, 205.942, 52672.645 20/11/28,13:46:26,18,09,1, 11.8,1,1, 4.024, 10567.432, 205.923, 52672.611 20/11/28,13:46:26,19,09,1, 11.8,1,1, 4.024, 10567.417, 205.897, 52672.650 20/11/28,13:46:27,00,09,1, 11.9,1,1, 4.022, 10567.415, 205.897, 52672.650 20/11/28,13:46:27,01,09,1, 11.9,1,1, 4.022, 10567.454, 206.015, 52672.723 20/11/28,13:46:27,02,09,1, 11.9,1,1, 4.022, 10567.424, 205.920, 52672.643 20/11/28,13:46:27,03,09,1, 11.9,1,1, 4.022, 10567.411, 205.911, 52672.589 20/11/28,13:46:27,04,09,1, 11.9,1,1, 4.022, 10567.397, 205.922, 52672.606 20/11/28,13:46:27,05,09,1, 11.9,1,1, 4.022, 10567.441, 205.968, 52672.662 20/11/28,13:46:27,06,09,1, 11.9,1,1, 4.022, 10567.447, 205.959, 52672.670 20/11/28,13:46:27,07,09,1, 11.9,1,1, 4.022, 10567.431, 205.917, 52672.638 20/11/28,13:46:27,08,09,1, 11.9,1,1, 4.022, 10567.423, 205.943, 52672.655 20/11/28,13:46:27,09,09,1, 11.9,1,1, 4.022, 10567.427, 205.973, 52672.680 20/11/28,13:46:27,10,09,1, 11.9,1,1, 4.022, 10567.405, 205.972, 52672.646 20/11/28,13:46:27,11,09,1, 11.9,1,1, 4.022, 10567.396, 205.903, 52672.608 20/11/28,13:46:27,12,09,1, 11.9,1,1, 4.022, 10567.407, 205.947, 52672.672 20/11/28,13:46:27,13,09,1, 11.9,1,1, 4.022, 10567.426, 205.994, 52672.670 20/11/28,13:46:27,14,09,1, 11.9,1,1, 4.022, 10567.402, 205.999, 52672.659 20/11/28,13:46:27,15,09,1, 11.9,1,1, 4.022, 10567.397, 205.936, 52672.647 20/11/28,13:46:27,16,09,1, 11.9,1,1, 4.022, 10567.383, 205.915, 52672.658 20/11/28,13:46:27,17,09,1, 11.9,1,1, 4.022, 10567.402, 205.977, 52672.669 20/11/28,13:46:27,18,09,1, 11.9,1,1, 4.022, 10567.405, 205.994, 52672.697 20/11/28,13:46:27,19,09,1, 11.9,1,1, 4.022, 10567.390, 205.942, 52672.650 20/11/28,13:46:28,00,09,1, 11.9,1,1, 4.022, 10567.390, 205.942, 52672.650 20/11/28,13:46:28,01,09,1, 11.9,1,1, 4.022, 10567.397, 205.960, 52672.677 20/11/28,13:46:28,02,09,1, 11.9,1,1, 4.022, 10567.392, 205.996, 52672.655 20/11/28,13:46:28,03,09,1, 11.9,1,1, 4.022, 10567.399, 205.977, 52672.653 20/11/28,13:46:28,04,09,1, 11.9,1,1, 4.022, 10567.398, 205.938, 52672.618 20/11/28,13:46:28,05,09,1, 11.9,1,1, 4.022, 10567.406, 205.945, 52672.661 20/11/28,13:46:28,06,09,1, 11.9,1,1, 4.022, 10567.400, 205.979, 52672.668 20/11/28,13:46:28,07,09,1, 11.9,1,1, 4.022, 10567.377, 205.936, 52672.685 20/11/28,13:46:28,08,09,1, 11.9,1,1, 4.022, 10567.349, 205.947, 52672.654 20/11/28,13:46:28,09,09,1, 11.9,1,1, 4.022, 10567.391, 205.955, 52672.675 20/11/28,13:46:28,10,09,1, 11.9,1,1, 4.022, 10567.386, 206.013, 52672.699 20/11/28,13:46:28,11,09,1, 11.9,1,1, 4.022, 10567.391, 206.020, 52672.682 20/11/28,13:46:28,12,09,1, 11.9,1,1, 4.022, 10567.380, 205.951, 52672.670 20/11/28,13:46:28,13,09,1, 11.9,1,1, 4.022, 10567.358, 205.940, 52672.641 20/11/28,13:46:28,14,09,1, 11.9,1,1, 4.022, 10567.363, 205.985, 52672.631 20/11/28,13:46:28,15,09,1, 11.9,1,1, 4.022, 10567.379, 206.000, 52672.686 20/11/28,13:46:28,16,09,1, 11.9,1,1, 4.022, 10567.370, 205.973, 52672.611 20/11/28,13:46:28,17,09,1, 11.9,1,1, 4.022, 10567.368, 205.969, 52672.685 20/11/28,13:46:28,18,09,1, 11.9,1,1, 4.022, 10567.345, 205.962, 52672.596 20/11/28,13:46:28,19,09,1, 11.9,1,1, 4.022, 10567.385, 205.975, 52672.657 20/11/28,13:46:29,00,09,1, 11.9,1,1, 4.024, 10567.381, 205.975, 52672.657 20/11/28,13:46:29,01,09,1, 11.9,1,1, 4.024, 10567.349, 205.956, 52672.598 20/11/28,13:46:29,02,09,1, 11.9,1,1, 4.024, 10567.346, 205.968, 52672.638 20/11/28,13:46:29,03,09,1, 11.9,1,1, 4.024, 10567.365, 206.024, 52672.637 20/11/28,13:46:29,04,09,1, 11.9,1,1, 4.024, 10567.345, 205.979, 52672.642 20/11/28,13:46:29,05,09,1, 11.9,1,1, 4.024, 10567.333, 205.984, 52672.641 20/11/28,13:46:29,06,09,1, 11.9,1,1, 4.024, 10567.318, 205.966, 52672.899 20/11/28,13:46:29,07,09,1, 11.9,1,1, 4.024, 10567.369, 205.979, 52672.700 20/11/28,13:46:29,08,09,1, 11.9,1,1, 4.024, 10567.340, 206.036, 52672.645 20/11/28,13:46:29,09,09,1, 11.9,1,1, 4.024, 10567.328, 205.958, 52672.658 20/11/28,13:46:29,10,09,1, 11.9,1,1, 4.024, 10567.299, 205.943, 52672.611 20/11/28,13:46:29,11,09,1, 11.9,1,1, 4.024, 10567.304, 205.989, 52672.664 20/11/28,13:46:29,12,09,1, 11.9,1,1, 4.024, 10567.345, 206.009, 52672.661 20/11/28,13:46:29,13,09,1, 11.9,1,1, 4.024, 10567.350, 206.014, 52672.661 20/11/28,13:46:29,14,09,1, 11.9,1,1, 4.024, 10567.323, 205.967, 52672.646 20/11/28,13:46:29,15,09,1, 11.9,1,1, 4.024, 10567.332, 205.975, 52672.630 20/11/28,13:46:29,16,09,1, 11.9,1,1, 4.024, 10567.336, 206.012, 52672.639 20/11/28,13:46:29,17,09,1, 11.9,1,1, 4.024, 10567.331, 206.016, 52672.661 20/11/28,13:46:29,18,09,1, 11.9,1,1, 4.024, 10567.324, 205.970, 52672.649 20/11/28,13:46:29,19,09,1, 11.9,1,1, 4.024, 10567.320, 205.999, 52672.667 20/11/28,13:46:30,00,09,1, 11.9,1,1, 4.024, 10567.315, 205.999, 52672.667 20/11/28,13:46:30,01,09,1, 11.9,1,1, 4.024, 10567.310, 206.018, 52672.677 20/11/28,13:46:30,02,09,1, 11.9,1,1, 4.024, 10567.284, 205.999, 52672.655 20/11/28,13:46:30,03,09,1, 11.9,1,1, 4.024, 10567.313, 205.979, 52672.619 20/11/28,13:46:30,04,09,1, 11.9,1,1, 4.024, 10567.317, 206.010, 52672.675 20/11/28,13:46:30,05,09,1, 11.9,1,1, 4.024, 10567.338, 206.067, 52672.722 20/11/28,13:46:30,06,09,1, 11.9,1,1, 4.024, 10567.299, 205.994, 52672.656 20/11/28,13:46:30,07,09,1, 11.9,1,1, 4.024, 10567.271, 205.979, 52672.654 20/11/28,13:46:30,08,09,1, 11.9,1,1, 4.024, 10567.296, 205.992, 52672.644 20/11/28,13:46:30,09,09,1, 11.9,1,1, 4.024, 10567.302, 206.039, 52672.718 20/11/28,13:46:30,10,09,1, 11.9,1,1, 4.024, 10567.289, 206.023, 52672.700 20/11/28,13:46:30,11,09,1, 11.9,1,1, 4.024, 10567.286, 205.976, 52672.669 20/11/28,13:46:30,12,09,1, 11.9,1,1, 4.024, 10567.258, 205.998, 52672.635 20/11/28,13:46:30,13,09,1, 11.9,1,1, 4.024, 10567.262, 206.027, 52672.685 20/11/28,13:46:30,14,09,1, 11.9,1,1, 4.024, 10567.256, 206.012, 52672.658 20/11/28,13:46:30,15,09,1, 11.9,1,1, 4.024, 10567.267, 205.994, 52672.647 20/11/28,13:46:30,16,09,1, 11.9,1,1, 4.024, 10567.240, 206.000, 52672.649 20/11/28,13:46:30,17,09,1, 11.9,1,1, 4.024, 10567.260, 206.039, 52672.640 20/11/28,13:46:30,18,09,1, 11.9,1,1, 4.024, 10567.264, 206.040, 52672.644 20/11/28,13:46:30,19,09,1, 11.9,1,1, 4.024, 10567.249, 205.999, 52672.625 20/11/28,13:46:31,00,09,1, 11.9,1,1, 4.022, 10567.248, 205.999, 52672.625 20/11/28,13:46:31,01,09,1, 11.9,1,1, 4.022, 10567.259, 206.046, 52672.697 20/11/28,13:46:31,02,09,1, 11.9,1,1, 4.022, 10567.265, 206.042, 52672.682 20/11/28,13:46:31,03,09,1, 11.9,1,1, 4.022, 10567.248, 206.064, 52672.670 20/11/28,13:46:31,04,09,1, 11.9,1,1, 4.022, 10567.222, 206.033, 52672.639 20/11/28,13:46:31,05,09,1, 11.9,1,1, 4.022, 10567.241, 206.019, 52672.628 20/11/28,13:46:31,06,09,1, 11.9,1,1, 4.022, 10567.228, 206.045, 52672.655 20/11/28,13:46:31,07,09,1, 11.9,1,1, 4.022, 10567.252, 206.061, 52672.677 20/11/28,13:46:31,08,09,1, 11.9,1,1, 4.022, 10567.253, 206.005, 52672.652 20/11/28,13:46:31,09,09,1, 11.9,1,1, 4.022, 10567.223, 206.027, 52672.669 20/11/28,13:46:31,10,09,1, 11.9,1,1, 4.022, 10567.250, 206.064, 52672.661 20/11/28,13:46:31,11,09,1, 11.9,1,1, 4.022, 10567.224, 206.048, 52672.683 20/11/28,13:46:31,12,09,1, 11.9,1,1, 4.022, 10567.220, 206.034, 52672.702 20/11/28,13:46:31,13,09,1, 11.9,1,1, 4.022, 10567.237, 206.032, 52672.665 20/11/28,13:46:31,14,09,1, 11.9,1,1, 4.022, 10567.233, 206.042, 52672.672 20/11/28,13:46:31,15,09,1, 11.9,1,1, 4.022, 10567.241, 206.060, 52672.735 20/11/28,13:46:31,16,09,1, 11.9,1,1, 4.022, 10567.221, 206.045, 52672.678 20/11/28,13:46:31,17,09,1, 11.9,1,1, 4.022, 10567.201, 206.015, 52672.645 20/11/28,13:46:31,18,09,1, 11.9,1,1, 4.022, 10567.213, 206.043, 52672.695 20/11/28,13:46:31,19,09,1, 11.9,1,1, 4.022, 10567.207, 206.094, 52672.721 20/11/28,13:46:32,00,09,1, 11.8,1,1, 4.024, 10567.206, 206.094, 52672.721 20/11/28,13:46:32,01,09,1, 11.8,1,1, 4.024, 10567.198, 206.063, 52672.658 20/11/28,13:46:32,02,09,1, 11.8,1,1, 4.024, 10567.213, 206.034, 52672.631 20/11/28,13:46:32,03,09,1, 11.8,1,1, 4.024, 10567.219, 206.095, 52672.656 20/11/28,13:46:32,04,09,1, 11.8,1,1, 4.024, 10567.208, 206.062, 52672.675 20/11/28,13:46:32,05,09,1, 11.8,1,1, 4.024, 10567.228, 206.034, 52672.666 20/11/28,13:46:32,06,09,1, 11.8,1,1, 4.024, 10567.212, 206.086, 52672.696 20/11/28,13:46:32,07,09,1, 11.8,1,1, 4.024, 10567.205, 206.098, 52672.720 20/11/28,13:46:32,08,09,1, 11.8,1,1, 4.024, 10567.215, 206.099, 52672.693 20/11/28,13:46:32,09,09,1, 11.8,1,1, 4.024, 10567.192, 206.039, 52672.670 20/11/28,13:46:32,10,09,1, 11.8,1,1, 4.024, 10567.180, 206.057, 52672.650 20/11/28,13:46:32,11,09,1, 11.8,1,1, 4.024, 10567.198, 206.085, 52672.698 20/11/28,13:46:32,12,09,1, 11.8,1,1, 4.024, 10567.210, 206.114, 52672.712 20/11/28,13:46:32,13,09,1, 11.8,1,1, 4.024, 10567.180, 206.050, 52672.685 20/11/28,13:46:32,14,09,1, 11.8,1,1, 4.024, 10567.153, 206.058, 52672.623 20/11/28,13:46:32,15,09,1, 11.8,1,1, 4.024, 10567.174, 206.081, 52672.670 20/11/28,13:46:32,16,09,1, 11.8,1,1, 4.024, 10567.161, 206.090, 52672.673 20/11/28,13:46:32,17,09,1, 11.8,1,1, 4.024, 10567.144, 206.104, 52672.727 20/11/28,13:46:32,18,09,1, 11.8,1,1, 4.024, 10567.154, 206.078, 52672.686 20/11/28,13:46:32,19,09,1, 11.8,1,1, 4.024, 10567.145, 206.043, 52672.649 20/11/28,13:46:33,00,09,1, 11.9,1,1, 4.025, 10567.139, 206.043, 52672.649 20/11/28,13:46:33,01,09,1, 11.9,1,1, 4.025, 10567.174, 206.125, 52672.690 20/11/28,13:46:33,02,09,1, 11.9,1,1, 4.025, 10567.159, 206.066, 52672.671 20/11/28,13:46:33,03,09,1, 11.9,1,1, 4.025, 10567.153, 206.102, 52672.672 20/11/28,13:46:33,04,09,1, 11.9,1,1, 4.025, 10567.148, 206.117, 52672.672 20/11/28,13:46:33,05,09,1, 11.9,1,1, 4.025, 10567.152, 206.139, 52672.684 20/11/28,13:46:33,06,09,1, 11.9,1,1, 4.025, 10567.144, 206.097, 52672.698 20/11/28,13:46:33,07,09,1, 11.9,1,1, 4.025, 10567.125, 206.064, 52672.649 20/11/28,13:46:33,08,09,1, 11.9,1,1, 4.025, 10567.156, 206.124, 52672.673 20/11/28,13:46:33,09,09,1, 11.9,1,1, 4.025, 10567.118, 206.135, 52672.706 20/11/28,13:46:33,10,09,1, 11.9,1,1, 4.025, 10567.134, 206.130, 52672.663 20/11/28,13:46:33,11,09,1, 11.9,1,1, 4.025, 10567.139, 206.101, 52672.670 20/11/28,13:46:33,12,09,1, 11.9,1,1, 4.025, 10567.152, 206.107, 52672.659 20/11/28,13:46:33,13,09,1, 11.9,1,1, 4.025, 10567.138, 206.128, 52672.686 20/11/28,13:46:33,14,09,1, 11.9,1,1, 4.025, 10567.131, 206.176, 52672.681 20/11/28,13:46:33,15,09,1, 11.9,1,1, 4.025, 10567.151, 206.083, 52672.632 20/11/28,13:46:33,16,09,1, 11.9,1,1, 4.025, 10567.120, 206.077, 52672.660 20/11/28,13:46:33,17,09,1, 11.9,1,1, 4.025, 10567.117, 206.122, 52672.608 20/11/28,13:46:33,18,09,1, 11.9,1,1, 4.025, 10567.121, 206.116, 52672.666 20/11/28,13:46:33,19,09,1, 11.9,1,1, 4.025, 10567.107, 206.123, 52672.676 20/11/28,13:46:34,00,09,1, 11.8,1,1, 4.022, 10567.106, 206.123, 52672.676 20/11/28,13:46:34,01,09,1, 11.8,1,1, 4.022, 10567.099, 206.124, 52672.654 20/11/28,13:46:34,02,09,1, 11.8,1,1, 4.022, 10567.131, 206.171, 52672.705 20/11/28,13:46:34,03,09,1, 11.8,1,1, 4.022, 10567.114, 206.146, 52672.663 20/11/28,13:46:34,04,09,1, 11.8,1,1, 4.022, 10567.122, 206.118, 52672.649 20/11/28,13:46:34,05,09,1, 11.8,1,1, 4.022, 10567.104, 206.128, 52672.637 20/11/28,13:46:34,06,09,1, 11.8,1,1, 4.022, 10567.118, 206.159, 52672.691 20/11/28,13:46:34,07,09,1, 11.8,1,1, 4.022, 10567.103, 206.156, 52672.692 20/11/28,13:46:34,08,09,1, 11.8,1,1, 4.022, 10567.070, 206.129, 52672.619 20/11/28,13:46:34,09,09,1, 11.8,1,1, 4.022, 10567.082, 206.104, 52672.668 20/11/28,13:46:34,10,09,1, 11.8,1,1, 4.022, 10567.094, 206.162, 52672.701 20/11/28,13:46:34,11,09,1, 11.8,1,1, 4.022, 10567.108, 206.181, 52672.717 20/11/28,13:46:34,12,09,1, 11.8,1,1, 4.022, 10567.084, 206.149, 52672.664 20/11/28,13:46:34,13,09,1, 11.8,1,1, 4.022, 10567.075, 206.118, 52672.704 20/11/28,13:46:34,14,09,1, 11.8,1,1, 4.022, 10567.085, 206.120, 52672.709 20/11/28,13:46:34,15,09,1, 11.8,1,1, 4.022, 10567.050, 206.142, 52672.412 20/11/28,13:46:34,16,09,1, 11.8,1,1, 4.022, 10567.059, 206.196, 52672.797 20/11/28,13:46:34,17,09,1, 11.8,1,1, 4.022, 10567.081, 206.146, 52672.738 20/11/28,13:46:34,18,09,1, 11.8,1,1, 4.022, 10567.071, 206.159, 52672.708 20/11/28,13:46:34,19,09,1, 11.8,1,1, 4.022, 10567.062, 206.188, 52672.709 20/11/28,13:46:35,00,09,1, 11.8,1,1, 4.022, 10567.056, 206.188, 52672.709 20/11/28,13:46:35,01,09,1, 11.8,1,1, 4.022, 10567.059, 206.146, 52672.660 20/11/28,13:46:35,02,09,1, 11.8,1,1, 4.022, 10567.065, 206.142, 52672.711 20/11/28,13:46:35,03,09,1, 11.8,1,1, 4.022, 10567.071, 206.164, 52672.718 20/11/28,13:46:35,04,09,1, 11.8,1,1, 4.022, 10567.075, 206.164, 52672.727 20/11/28,13:46:35,05,09,1, 11.8,1,1, 4.022, 10567.054, 206.136, 52672.709 20/11/28,13:46:35,06,09,1, 11.8,1,1, 4.022, 10567.049, 206.103, 52672.706 20/11/28,13:46:35,07,09,1, 11.8,1,1, 4.022, 10567.084, 206.185, 52672.723 20/11/28,13:46:35,08,09,1, 11.8,1,1, 4.022, 10567.065, 206.215, 52672.719 20/11/28,13:46:35,09,09,1, 11.8,1,1, 4.022, 10567.047, 206.202, 52672.753 20/11/28,13:46:35,10,09,1, 11.8,1,1, 4.022, 10567.055, 206.157, 52672.674 20/11/28,13:46:35,11,09,1, 11.8,1,1, 4.022, 10567.054, 206.140, 52672.698 20/11/28,13:46:35,12,09,1, 11.8,1,1, 4.022, 10567.061, 206.183, 52672.742 20/11/28,13:46:35,13,09,1, 11.8,1,1, 4.022, 10567.063, 206.202, 52672.728 20/11/28,13:46:35,14,09,1, 11.8,1,1, 4.022, 10567.050, 206.166, 52672.715 20/11/28,13:46:35,15,09,1, 11.8,1,1, 4.022, 10567.040, 206.170, 52672.690 20/11/28,13:46:35,16,09,1, 11.8,1,1, 4.022, 10567.061, 206.201, 52672.722 20/11/28,13:46:35,17,09,1, 11.8,1,1, 4.022, 10567.032, 206.200, 52672.735 20/11/28,13:46:35,18,09,1, 11.8,1,1, 4.022, 10567.043, 206.185, 52672.719 20/11/28,13:46:35,19,09,1, 11.8,1,1, 4.022, 10567.031, 206.149, 52672.735 20/11/28,13:46:36,00,09,1, 11.9,1,1, 4.025, 10567.031, 206.149, 52672.735 20/11/28,13:46:36,01,09,1, 11.9,1,1, 4.025, 10567.037, 206.228, 52672.832 20/11/28,13:46:36,02,09,1, 11.9,1,1, 4.025, 10566.992, 206.184, 52672.757 20/11/28,13:46:36,03,09,1, 11.9,1,1, 4.025, 10567.002, 206.136, 52672.686 20/11/28,13:46:36,04,09,1, 11.9,1,1, 4.025, 10567.003, 206.199, 52672.753 20/11/28,13:46:36,05,09,1, 11.9,1,1, 4.025, 10567.013, 206.231, 52672.751 20/11/28,13:46:36,06,09,1, 11.9,1,1, 4.025, 10567.028, 206.221, 52672.763 20/11/28,13:46:36,07,09,1, 11.9,1,1, 4.025, 10566.969, 206.173, 52672.738 20/11/28,13:46:36,08,09,1, 11.9,1,1, 4.025, 10566.999, 206.167, 52672.700 20/11/28,13:46:36,09,09,1, 11.9,1,1, 4.025, 10566.986, 206.210, 52672.594 20/11/28,13:46:36,10,09,1, 11.9,1,1, 4.025, 10567.012, 206.233, 52672.881 20/11/28,13:46:36,11,09,1, 11.9,1,1, 4.025, 10567.034, 206.206, 52672.728 20/11/28,13:46:36,12,09,1, 11.9,1,1, 4.025, 10567.000, 206.201, 52672.732 20/11/28,13:46:36,13,09,1, 11.9,1,1, 4.025, 10566.980, 206.230, 52672.739 20/11/28,13:46:36,14,09,1, 11.9,1,1, 4.025, 10566.994, 206.240, 52672.763 20/11/28,13:46:36,15,09,1, 11.9,1,1, 4.025, 10566.960, 206.222, 52672.727 20/11/28,13:46:36,16,09,1, 11.9,1,1, 4.025, 10566.961, 206.173, 52672.712 20/11/28,13:46:36,17,09,1, 11.9,1,1, 4.025, 10567.007, 206.218, 52672.734 20/11/28,13:46:36,18,09,1, 11.9,1,1, 4.025, 10566.981, 206.246, 52672.733 20/11/28,13:46:36,19,09,1, 11.9,1,1, 4.025, 10566.963, 206.221, 52672.743 20/11/28,13:46:37,00,09,1, 11.8,1,1, 4.027, 10566.956, 206.221, 52672.743 20/11/28,13:46:37,01,09,1, 11.8,1,1, 4.027, 10566.969, 206.215, 52672.751 20/11/28,13:46:37,02,09,1, 11.8,1,1, 4.027, 10566.982, 206.261, 52672.759 20/11/28,13:46:37,03,09,1, 11.8,1,1, 4.027, 10566.981, 206.251, 52672.766 20/11/28,13:46:37,04,09,1, 11.8,1,1, 4.027, 10566.968, 206.195, 52672.728 20/11/28,13:46:37,05,09,1, 11.8,1,1, 4.027, 10566.939, 206.199, 52672.701 20/11/28,13:46:37,06,09,1, 11.8,1,1, 4.027, 10566.968, 206.253, 52672.730 20/11/28,13:46:37,07,09,1, 11.8,1,1, 4.027, 10566.980, 206.240, 52672.763 20/11/28,13:46:37,08,09,1, 11.8,1,1, 4.027, 10566.947, 206.209, 52672.735 20/11/28,13:46:37,09,09,1, 11.8,1,1, 4.027, 10566.932, 206.193, 52672.766 20/11/28,13:46:37,10,09,1, 11.8,1,1, 4.027, 10566.954, 206.228, 52672.745 20/11/28,13:46:37,11,09,1, 11.8,1,1, 4.027, 10566.940, 206.262, 52672.779 20/11/28,13:46:37,12,09,1, 11.8,1,1, 4.027, 10566.942, 206.243, 52672.744 20/11/28,13:46:37,13,09,1, 11.8,1,1, 4.027, 10566.926, 206.213, 52672.691 20/11/28,13:46:37,14,09,1, 11.8,1,1, 4.027, 10566.935, 206.284, 52672.779 20/11/28,13:46:37,15,09,1, 11.8,1,1, 4.027, 10566.962, 206.277, 52672.777 20/11/28,13:46:37,16,09,1, 11.8,1,1, 4.027, 10566.949, 206.278, 52672.745 20/11/28,13:46:37,17,09,1, 11.8,1,1, 4.027, 10566.918, 206.232, 52672.712 20/11/28,13:46:37,18,09,1, 11.8,1,1, 4.027, 10566.921, 206.202, 52672.691 20/11/28,13:46:37,19,09,1, 11.8,1,1, 4.027, 10566.908, 206.242, 52672.690 20/11/28,13:46:38,00,09,1, 11.9,1,1, 4.025, 10566.906, 206.242, 52672.690 20/11/28,13:46:38,01,09,1, 11.9,1,1, 4.025, 10566.903, 206.245, 52672.666 20/11/28,13:46:38,02,09,1, 11.9,1,1, 4.025, 10566.902, 206.237, 52672.701 20/11/28,13:46:38,03,09,1, 11.9,1,1, 4.025, 10566.925, 206.239, 52672.697 20/11/28,13:46:38,04,09,1, 11.9,1,1, 4.025, 10566.926, 206.274, 52672.745 20/11/28,13:46:38,05,09,1, 11.9,1,1, 4.025, 10566.918, 206.286, 52672.747 20/11/28,13:46:38,06,09,1, 11.9,1,1, 4.025, 10566.900, 206.236, 52672.735 20/11/28,13:46:38,07,09,1, 11.9,1,1, 4.025, 10566.902, 206.261, 52672.719 20/11/28,13:46:38,08,09,1, 11.9,1,1, 4.025, 10566.897, 206.304, 52672.778 20/11/28,13:46:38,09,09,1, 11.9,1,1, 4.025, 10566.917, 206.274, 52672.755 20/11/28,13:46:38,10,09,1, 11.9,1,1, 4.025, 10566.919, 206.261, 52672.703 20/11/28,13:46:38,11,09,1, 11.9,1,1, 4.025, 10566.907, 206.249, 52672.734 20/11/28,13:46:38,12,09,1, 11.9,1,1, 4.025, 10566.930, 206.303, 52672.769 20/11/28,13:46:38,13,09,1, 11.9,1,1, 4.025, 10566.919, 206.313, 52672.756 20/11/28,13:46:38,14,09,1, 11.9,1,1, 4.025, 10566.894, 206.262, 52672.700 20/11/28,13:46:38,15,09,1, 11.9,1,1, 4.025, 10566.897, 206.228, 52672.701 20/11/28,13:46:38,16,09,1, 11.9,1,1, 4.025, 10566.900, 206.289, 52672.744 20/11/28,13:46:38,17,09,1, 11.9,1,1, 4.025, 10566.908, 206.323, 52672.746 20/11/28,13:46:38,18,09,1, 11.9,1,1, 4.025, 10566.899, 206.322, 52672.730 20/11/28,13:46:38,19,09,1, 11.9,1,1, 4.025, 10566.868, 206.245, 52672.716 20/11/28,13:46:39,00,09,1, 11.8,1,1, 4.022, 10566.864, 206.245, 52672.716 20/11/28,13:46:39,01,09,1, 11.8,1,1, 4.022, 10566.882, 206.329, 52672.700 20/11/28,13:46:39,02,09,1, 11.8,1,1, 4.022, 10566.868, 206.292, 52672.732 20/11/28,13:46:39,03,09,1, 11.8,1,1, 4.022, 10566.877, 206.280, 52672.713 20/11/28,13:46:39,04,09,1, 11.8,1,1, 4.022, 10566.847, 206.275, 52672.684 20/11/28,13:46:39,05,09,1, 11.8,1,1, 4.022, 10566.906, 206.281, 52672.533 20/11/28,13:46:39,06,09,1, 11.8,1,1, 4.022, 10566.856, 206.315, 52672.701 20/11/28,13:46:39,07,09,1, 11.8,1,1, 4.022, 10566.868, 206.302, 52672.728 20/11/28,13:46:39,08,09,1, 11.8,1,1, 4.022, 10566.867, 206.269, 52672.702 20/11/28,13:46:39,09,09,1, 11.8,1,1, 4.022, 10566.853, 206.300, 52672.751 20/11/28,13:46:39,10,09,1, 11.8,1,1, 4.022, 10566.863, 206.308, 52672.742 20/11/28,13:46:39,11,09,1, 11.8,1,1, 4.022, 10566.878, 206.279, 52672.729 20/11/28,13:46:39,12,09,1, 11.8,1,1, 4.022, 10566.869, 206.278, 52672.673 20/11/28,13:46:39,13,09,1, 11.8,1,1, 4.022, 10566.859, 206.281, 52672.718 20/11/28,13:46:39,14,09,1, 11.8,1,1, 4.022, 10566.839, 206.333, 52672.756 20/11/28,13:46:39,15,09,1, 11.8,1,1, 4.022, 10566.871, 206.346, 52672.734 20/11/28,13:46:39,16,09,1, 11.8,1,1, 4.022, 10566.838, 206.299, 52672.718 20/11/28,13:46:39,17,09,1, 11.8,1,1, 4.022, 10566.867, 206.272, 52672.684 20/11/28,13:46:39,18,09,1, 11.8,1,1, 4.022, 10566.857, 206.300, 52672.722 20/11/28,13:46:39,19,09,1, 11.8,1,1, 4.022, 10566.837, 206.326, 52672.759 20/11/28,13:46:40,00,09,1, 11.8,1,1, 4.024, 10566.831, 206.326, 52672.759 20/11/28,13:46:40,01,09,1, 11.8,1,1, 4.024, 10566.832, 206.291, 52672.716 20/11/28,13:46:40,02,09,1, 11.8,1,1, 4.024, 10566.829, 206.291, 52672.712 20/11/28,13:46:40,03,09,1, 11.8,1,1, 4.024, 10566.826, 206.331, 52672.770 20/11/28,13:46:40,04,09,1, 11.8,1,1, 4.024, 10566.850, 206.302, 52672.765 20/11/28,13:46:40,05,09,1, 11.8,1,1, 4.024, 10566.814, 206.250, 52672.671 20/11/28,13:46:40,06,09,1, 11.8,1,1, 4.024, 10566.816, 206.306, 52672.650 20/11/28,13:46:40,07,09,1, 11.8,1,1, 4.024, 10566.831, 206.320, 52672.735 20/11/28,13:46:40,08,09,1, 11.8,1,1, 4.024, 10566.799, 206.292, 52672.717 20/11/28,13:46:40,09,09,1, 11.8,1,1, 4.024, 10566.813, 206.288, 52672.692 20/11/28,13:46:40,10,09,1, 11.8,1,1, 4.024, 10566.807, 206.294, 52672.704 20/11/28,13:46:40,11,09,1, 11.8,1,1, 4.024, 10566.812, 206.311, 52672.707 20/11/28,13:46:40,12,09,1, 11.8,1,1, 4.024, 10566.817, 206.364, 52672.759 20/11/28,13:46:40,13,09,1, 11.8,1,1, 4.024, 10566.801, 206.281, 52672.698 20/11/28,13:46:40,14,09,1, 11.8,1,1, 4.024, 10566.795, 206.249, 52672.676 20/11/28,13:46:40,15,09,1, 11.8,1,1, 4.024, 10566.825, 206.320, 52672.724 20/11/28,13:46:40,16,09,1, 11.8,1,1, 4.024, 10566.808, 206.332, 52672.687 20/11/28,13:46:40,17,09,1, 11.8,1,1, 4.024, 10566.792, 206.305, 52672.700 20/11/28,13:46:40,18,09,1, 11.8,1,1, 4.024, 10566.808, 206.301, 52672.900 20/11/28,13:46:40,19,09,1, 11.8,1,1, 4.024, 10566.794, 206.307, 52672.770 20/11/28,13:46:41,00,09,1, 11.9,1,1, 4.024, 10566.789, 206.307, 52672.770 20/11/28,13:46:41,01,09,1, 11.9,1,1, 4.024, 10566.798, 206.327, 52672.733 20/11/28,13:46:41,02,09,1, 11.9,1,1, 4.024, 10566.773, 206.302, 52672.679 20/11/28,13:46:41,03,09,1, 11.9,1,1, 4.024, 10566.791, 206.320, 52672.675 20/11/28,13:46:41,04,09,1, 11.9,1,1, 4.024, 10566.799, 206.315, 52672.718 20/11/28,13:46:41,05,09,1, 11.9,1,1, 4.024, 10566.788, 206.355, 52672.706 20/11/28,13:46:41,06,09,1, 11.9,1,1, 4.024, 10566.804, 206.302, 52672.692 20/11/28,13:46:41,07,09,1, 11.9,1,1, 4.024, 10566.771, 206.303, 52672.667 20/11/28,13:46:41,08,09,1, 11.9,1,1, 4.024, 10566.774, 206.353, 52672.689 20/11/28,13:46:41,09,09,1, 11.9,1,1, 4.024, 10566.790, 206.367, 52672.722 20/11/28,13:46:41,10,09,1, 11.9,1,1, 4.024, 10566.788, 206.338, 52672.687 20/11/28,13:46:41,11,09,1, 11.9,1,1, 4.024, 10566.771, 206.305, 52672.710 20/11/28,13:46:41,12,09,1, 11.9,1,1, 4.024, 10566.767, 206.302, 52672.670 20/11/28,13:46:41,13,09,1, 11.9,1,1, 4.024, 10566.785, 206.375, 52672.743 20/11/28,13:46:41,14,09,1, 11.9,1,1, 4.024, 10566.797, 206.364, 52672.757 20/11/28,13:46:41,15,09,1, 11.9,1,1, 4.024, 10566.768, 206.353, 52672.693 20/11/28,13:46:41,16,09,1, 11.9,1,1, 4.024, 10566.757, 206.306, 52672.659 20/11/28,13:46:41,17,09,1, 11.9,1,1, 4.024, 10566.784, 206.350, 52672.717 20/11/28,13:46:41,18,09,1, 11.9,1,1, 4.024, 10566.766, 206.342, 52672.719 20/11/28,13:46:41,19,09,1, 11.9,1,1, 4.024, 10566.762, 206.349, 52672.663 20/11/28,13:46:42,00,09,1, 11.9,1,1, 4.027, 10566.756, 206.349, 52672.663 20/11/28,13:46:42,01,09,1, 11.9,1,1, 4.027, 10566.766, 206.334, 52672.692 20/11/28,13:46:42,02,09,1, 11.9,1,1, 4.027, 10566.776, 206.351, 52672.717 20/11/28,13:46:42,03,09,1, 11.9,1,1, 4.027, 10566.789, 206.339, 52672.720 20/11/28,13:46:42,04,09,1, 11.9,1,1, 4.027, 10566.708, 206.317, 52672.736 20/11/28,13:46:42,05,09,1, 11.9,1,1, 4.027, 10566.790, 206.332, 52672.722 20/11/28,13:46:42,06,09,1, 11.9,1,1, 4.027, 10566.774, 206.359, 52672.715 20/11/28,13:46:42,07,09,1, 11.9,1,1, 4.027, 10566.792, 206.371, 52672.729 20/11/28,13:46:42,08,09,1, 11.9,1,1, 4.027, 10566.743, 206.353, 52672.678 20/11/28,13:46:42,09,09,1, 11.9,1,1, 4.027, 10566.733, 206.298, 52672.640 20/11/28,13:46:42,10,09,1, 11.9,1,1, 4.027, 10566.745, 206.362, 52672.668 20/11/28,13:46:42,11,09,1, 11.9,1,1, 4.027, 10566.759, 206.378, 52672.742 20/11/28,13:46:42,12,09,1, 11.9,1,1, 4.027, 10566.752, 206.348, 52672.703 20/11/28,13:46:42,13,09,1, 11.9,1,1, 4.027, 10566.744, 206.338, 52672.687 20/11/28,13:46:42,14,09,1, 11.9,1,1, 4.027, 10566.737, 206.356, 52672.689 20/11/28,13:46:42,15,09,1, 11.9,1,1, 4.027, 10566.760, 206.380, 52672.706 20/11/28,13:46:42,16,09,1, 11.9,1,1, 4.027, 10566.742, 206.390, 52672.709 20/11/28,13:46:42,17,09,1, 11.9,1,1, 4.027, 10566.736, 206.350, 52672.716 20/11/28,13:46:42,18,09,1, 11.9,1,1, 4.027, 10566.732, 206.358, 52672.682 20/11/28,13:46:42,19,09,1, 11.9,1,1, 4.027, 10566.716, 206.375, 52672.716 20/11/28,13:46:43,00,09,1, 11.9,1,1, 4.022, 10566.714, 206.375, 52672.716 20/11/28,13:46:43,01,09,1, 11.9,1,1, 4.022, 10566.742, 206.343, 52672.699 20/11/28,13:46:43,02,09,1, 11.9,1,1, 4.022, 10566.706, 206.353, 52672.690 20/11/28,13:46:43,03,09,1, 11.9,1,1, 4.022, 10566.721, 206.367, 52672.677 20/11/28,13:46:43,04,09,1, 11.9,1,1, 4.022, 10566.733, 206.410, 52672.755 20/11/28,13:46:43,05,09,1, 11.9,1,1, 4.022, 10566.716, 206.382, 52672.672 20/11/28,13:46:43,06,09,1, 11.9,1,1, 4.022, 10566.686, 206.323, 52672.642 20/11/28,13:46:43,07,09,1, 11.9,1,1, 4.022, 10566.732, 206.377, 52672.725 20/11/28,13:46:43,08,09,1, 11.9,1,1, 4.022, 10566.726, 206.415, 52672.750 20/11/28,13:46:43,09,09,1, 11.9,1,1, 4.022, 10566.703, 206.403, 52672.714 20/11/28,13:46:43,10,09,1, 11.9,1,1, 4.022, 10566.725, 206.361, 52672.681 20/11/28,13:46:43,11,09,1, 11.9,1,1, 4.022, 10566.695, 206.351, 52672.664 20/11/28,13:46:43,12,09,1, 11.9,1,1, 4.022, 10566.723, 206.405, 52672.725 20/11/28,13:46:43,13,09,1, 11.9,1,1, 4.022, 10566.684, 206.409, 52672.732 20/11/28,13:46:43,14,09,1, 11.9,1,1, 4.022, 10566.685, 206.407, 52672.685 20/11/28,13:46:43,15,09,1, 11.9,1,1, 4.022, 10566.718, 206.391, 52672.699 20/11/28,13:46:43,16,09,1, 11.9,1,1, 4.022, 10566.705, 206.404, 52672.671 20/11/28,13:46:43,17,09,1, 11.9,1,1, 4.022, 10566.703, 206.427, 52672.708 20/11/28,13:46:43,18,09,1, 11.9,1,1, 4.022, 10566.699, 206.419, 52672.717 20/11/28,13:46:43,19,09,1, 11.9,1,1, 4.022, 10566.674, 206.381, 52672.626 20/11/28,13:46:44,00,09,1, 11.8,1,1, 4.025, 10566.672, 206.381, 52672.626 20/11/28,13:46:44,01,09,1, 11.8,1,1, 4.025, 10566.701, 206.434, 52672.704 20/11/28,13:46:44,02,09,1, 11.8,1,1, 4.025, 10566.675, 206.423, 52672.649 20/11/28,13:46:44,03,09,1, 11.8,1,1, 4.025, 10566.678, 206.380, 52672.655 20/11/28,13:46:44,04,09,1, 11.8,1,1, 4.025, 10566.662, 206.392, 52672.655 20/11/28,13:46:44,05,09,1, 11.8,1,1, 4.025, 10566.661, 206.401, 52672.668 20/11/28,13:46:44,06,09,1, 11.8,1,1, 4.025, 10566.683, 206.466, 52672.712 20/11/28,13:46:44,07,09,1, 11.8,1,1, 4.025, 10566.661, 206.389, 52672.693 20/11/28,13:46:44,08,09,1, 11.8,1,1, 4.025, 10566.668, 206.374, 52672.650 20/11/28,13:46:44,09,09,1, 11.8,1,1, 4.025, 10566.697, 206.399, 52672.711 20/11/28,13:46:44,10,09,1, 11.8,1,1, 4.025, 10566.671, 206.432, 52672.757 20/11/28,13:46:44,11,09,1, 11.8,1,1, 4.025, 10566.660, 206.448, 52672.742 20/11/28,13:46:44,12,09,1, 11.8,1,1, 4.025, 10566.668, 206.405, 52672.675 20/11/28,13:46:44,13,09,1, 11.8,1,1, 4.025, 10566.641, 206.399, 52672.720 20/11/28,13:46:44,14,09,1, 11.8,1,1, 4.025, 10566.665, 206.442, 52672.699 20/11/28,13:46:44,15,09,1, 11.8,1,1, 4.025, 10566.672, 206.457, 52672.722 20/11/28,13:46:44,16,09,1, 11.8,1,1, 4.025, 10566.635, 206.415, 52672.692 20/11/28,13:46:44,17,09,1, 11.8,1,1, 4.025, 10566.642, 206.428, 52672.721 20/11/28,13:46:44,18,09,1, 11.8,1,1, 4.025, 10566.639, 206.431, 52672.685 20/11/28,13:46:44,19,09,1, 11.8,1,1, 4.025, 10566.642, 206.456, 52672.717 20/11/28,13:46:45,00,09,1, 11.9,1,1, 4.022, 10566.639, 206.456, 52672.717 20/11/28,13:46:45,01,09,1, 11.9,1,1, 4.022, 10566.639, 206.405, 52672.677 20/11/28,13:46:45,02,09,1, 11.9,1,1, 4.022, 10566.626, 206.407, 52672.709 20/11/28,13:46:45,03,09,1, 11.9,1,1, 4.022, 10566.657, 206.477, 52672.729 20/11/28,13:46:45,04,09,1, 11.9,1,1, 4.022, 10566.635, 206.439, 52672.720 20/11/28,13:46:45,05,09,1, 11.9,1,1, 4.022, 10566.638, 206.415, 52672.717 20/11/28,13:46:45,06,09,1, 11.9,1,1, 4.022, 10566.658, 206.386, 52672.659 20/11/28,13:46:45,07,09,1, 11.9,1,1, 4.022, 10566.636, 206.441, 52672.710 20/11/28,13:46:45,08,09,1, 11.9,1,1, 4.022, 10566.633, 206.470, 52672.715 20/11/28,13:46:45,09,09,1, 11.9,1,1, 4.022, 10566.609, 206.421, 52672.699 20/11/28,13:46:45,10,09,1, 11.9,1,1, 4.022, 10566.645, 206.398, 52672.619 20/11/28,13:46:45,11,09,1, 11.9,1,1, 4.022, 10566.620, 206.429, 52672.681 20/11/28,13:46:45,12,09,1, 11.9,1,1, 4.022, 10566.626, 206.444, 52672.714 20/11/28,13:46:45,13,09,1, 11.9,1,1, 4.022, 10566.642, 206.499, 52672.749 20/11/28,13:46:45,14,09,1, 11.9,1,1, 4.022, 10566.612, 206.431, 52672.696 20/11/28,13:46:45,15,09,1, 11.9,1,1, 4.022, 10566.607, 206.429, 52672.664 20/11/28,13:46:45,16,09,1, 11.9,1,1, 4.022, 10566.619, 206.455, 52672.699 20/11/28,13:46:45,17,09,1, 11.9,1,1, 4.022, 10566.631, 206.471, 52672.700 20/11/28,13:46:45,18,09,1, 11.9,1,1, 4.022, 10566.617, 206.413, 52672.639 20/11/28,13:46:45,19,09,1, 11.9,1,1, 4.022, 10566.601, 206.429, 52672.682 20/11/28,13:46:46,00,08,1, 11.9,1,1, 4.025, 10566.597, 206.429, 52672.682 20/11/28,13:46:46,01,08,1, 11.9,1,1, 4.025, 10566.615, 206.488, 52672.700 20/11/28,13:46:46,02,08,1, 11.9,1,1, 4.025, 10566.601, 206.438, 52672.685 20/11/28,13:46:46,03,08,1, 11.9,1,1, 4.025, 10566.600, 206.422, 52672.641 20/11/28,13:46:46,04,08,1, 11.9,1,1, 4.025, 10566.610, 206.478, 52672.687 20/11/28,13:46:46,05,08,1, 11.9,1,1, 4.025, 10566.632, 206.485, 52672.756 20/11/28,13:46:46,06,08,1, 11.9,1,1, 4.025, 10566.592, 206.504, 52672.678 20/11/28,13:46:46,07,08,1, 11.9,1,1, 4.025, 10566.601, 206.459, 52672.659 20/11/28,13:46:46,08,08,1, 11.9,1,1, 4.025, 10566.572, 206.425, 52672.669 20/11/28,13:46:46,09,08,1, 11.9,1,1, 4.025, 10566.607, 206.458, 52672.686 20/11/28,13:46:46,10,08,1, 11.9,1,1, 4.025, 10566.607, 206.498, 52672.686 20/11/28,13:46:46,11,08,1, 11.9,1,1, 4.025, 10566.607, 206.414, 52672.681 20/11/28,13:46:46,12,08,1, 11.9,1,1, 4.025, 10566.578, 206.418, 52672.648 20/11/28,13:46:46,13,08,1, 11.9,1,1, 4.025, 10566.570, 206.450, 52672.664 20/11/28,13:46:46,14,08,1, 11.9,1,1, 4.025, 10566.582, 206.464, 52672.653 20/11/28,13:46:46,15,08,1, 11.9,1,1, 4.025, 10566.584, 206.450, 52672.738 20/11/28,13:46:46,16,08,1, 11.9,1,1, 4.025, 10566.575, 206.446, 52672.687 20/11/28,13:46:46,17,08,1, 11.9,1,1, 4.025, 10566.560, 206.437, 52672.678 20/11/28,13:46:46,18,08,1, 11.9,1,1, 4.025, 10566.557, 206.468, 52672.679 20/11/28,13:46:46,19,08,1, 11.9,1,1, 4.025, 10566.556, 206.448, 52672.686 20/11/28,13:46:47,00,09,1, 11.9,1,1, 4.025, 10566.555, 206.448, 52672.686 20/11/28,13:46:47,01,09,1, 11.9,1,1, 4.025, 10566.533, 206.456, 52672.683 20/11/28,13:46:47,02,09,1, 11.9,1,1, 4.025, 10566.539, 206.459, 52672.677 20/11/28,13:46:47,03,09,1, 11.9,1,1, 4.025, 10566.556, 206.457, 52672.709 20/11/28,13:46:47,04,09,1, 11.9,1,1, 4.025, 10566.545, 206.452, 52672.642 20/11/28,13:46:47,05,09,1, 11.9,1,1, 4.025, 10566.527, 206.399, 52672.649 20/11/28,13:46:47,06,09,1, 11.9,1,1, 4.025, 10566.545, 206.471, 52672.844 20/11/28,13:46:47,07,09,1, 11.9,1,1, 4.025, 10566.556, 206.503, 52672.664 20/11/28,13:46:47,08,09,1, 11.9,1,1, 4.025, 10566.522, 206.488, 52672.668 20/11/28,13:46:47,09,09,1, 11.9,1,1, 4.025, 10566.510, 206.425, 52672.683 20/11/28,13:46:47,10,09,1, 11.9,1,1, 4.025, 10566.540, 206.439, 52672.627 20/11/28,13:46:47,11,09,1, 11.9,1,1, 4.025, 10566.532, 206.473, 52672.701 20/11/28,13:46:47,12,09,1, 11.9,1,1, 4.025, 10566.556, 206.537, 52672.722 20/11/28,13:46:47,13,09,1, 11.9,1,1, 4.025, 10566.513, 206.451, 52672.685 20/11/28,13:46:47,14,09,1, 11.9,1,1, 4.025, 10566.523, 206.456, 52672.672 20/11/28,13:46:47,15,09,1, 11.9,1,1, 4.025, 10566.542, 206.477, 52672.699 20/11/28,13:46:47,16,09,1, 11.9,1,1, 4.025, 10566.519, 206.488, 52672.726 20/11/28,13:46:47,17,09,1, 11.9,1,1, 4.025, 10566.500, 206.470, 52672.706 20/11/28,13:46:47,18,09,1, 11.9,1,1, 4.025, 10566.506, 206.460, 52672.690 20/11/28,13:46:47,19,09,1, 11.9,1,1, 4.025, 10566.485, 206.473, 52672.650 20/11/28,13:46:48,00,09,1, 11.8,1,1, 4.025, 10566.480, 206.473, 52672.650 20/11/28,13:46:48,01,09,1, 11.8,1,1, 4.025, 10566.531, 206.481, 52672.670 20/11/28,13:46:48,02,09,1, 11.8,1,1, 4.025, 10566.510, 206.444, 52672.661 20/11/28,13:46:48,03,09,1, 11.8,1,1, 4.025, 10566.494, 206.497, 52672.652 20/11/28,13:46:48,04,09,1, 11.8,1,1, 4.025, 10566.500, 206.520, 52672.679 20/11/28,13:46:48,05,09,1, 11.8,1,1, 4.025, 10566.511, 206.520, 52672.684 20/11/28,13:46:48,06,09,1, 11.8,1,1, 4.025, 10566.485, 206.493, 52672.672 20/11/28,13:46:48,07,09,1, 11.8,1,1, 4.025, 10566.485, 206.457, 52672.629 20/11/28,13:46:48,08,09,1, 11.8,1,1, 4.025, 10566.489, 206.515, 52672.692 20/11/28,13:46:48,09,09,1, 11.8,1,1, 4.025, 10566.487, 206.555, 52672.746 20/11/28,13:46:48,10,09,1, 11.8,1,1, 4.025, 10566.472, 206.513, 52672.733 20/11/28,13:46:48,11,09,1, 11.8,1,1, 4.025, 10566.490, 206.502, 52672.689 20/11/28,13:46:48,12,09,1, 11.8,1,1, 4.025, 10566.465, 206.487, 52672.686 20/11/28,13:46:48,13,09,1, 11.8,1,1, 4.025, 10566.463, 206.553, 52672.692 20/11/28,13:46:48,14,09,1, 11.8,1,1, 4.025, 10566.490, 206.543, 52672.732 20/11/28,13:46:48,15,09,1, 11.8,1,1, 4.025, 10566.450, 206.497, 52672.641 20/11/28,13:46:48,16,09,1, 11.8,1,1, 4.025, 10566.449, 206.535, 52672.718 20/11/28,13:46:48,17,09,1, 11.8,1,1, 4.025, 10566.466, 206.528, 52672.731 20/11/28,13:46:48,18,09,1, 11.8,1,1, 4.025, 10566.488, 206.540, 52672.714 20/11/28,13:46:48,19,09,1, 11.8,1,1, 4.025, 10566.466, 206.508, 52672.694 20/11/28,13:46:49,00,09,1, 11.8,1,1, 4.027, 10566.463, 206.508, 52672.694 20/11/28,13:46:49,01,09,1, 11.8,1,1, 4.027, 10566.477, 206.534, 52672.688 20/11/28,13:46:49,02,09,1, 11.8,1,1, 4.027, 10566.473, 206.564, 52672.742 20/11/28,13:46:49,03,09,1, 11.8,1,1, 4.027, 10566.450, 206.512, 52672.686 20/11/28,13:46:49,04,09,1, 11.8,1,1, 4.027, 10566.437, 206.460, 52672.654 20/11/28,13:46:49,05,09,1, 11.8,1,1, 4.027, 10566.434, 206.524, 52672.659 20/11/28,13:46:49,06,09,1, 11.8,1,1, 4.027, 10566.446, 206.550, 52672.712 20/11/28,13:46:49,07,09,1, 11.8,1,1, 4.027, 10566.426, 206.538, 52672.716 20/11/28,13:46:49,08,09,1, 11.8,1,1, 4.027, 10566.422, 206.495, 52672.705 20/11/28,13:46:49,09,09,1, 11.8,1,1, 4.027, 10566.450, 206.520, 52672.733 20/11/28,13:46:49,10,09,1, 11.8,1,1, 4.027, 10566.446, 206.536, 52672.738 20/11/28,13:46:49,11,09,1, 11.8,1,1, 4.027, 10566.437, 206.537, 52672.694 20/11/28,13:46:49,12,09,1, 11.8,1,1, 4.027, 10566.420, 206.542, 52672.732 20/11/28,13:46:49,13,09,1, 11.8,1,1, 4.027, 10566.415, 206.541, 52672.698 20/11/28,13:46:49,14,09,1, 11.8,1,1, 4.027, 10566.432, 206.519, 52672.729 20/11/28,13:46:49,15,09,1, 11.8,1,1, 4.027, 10566.432, 206.554, 52672.723 20/11/28,13:46:49,16,09,1, 11.8,1,1, 4.027, 10566.411, 206.534, 52672.709 20/11/28,13:46:49,17,09,1, 11.8,1,1, 4.027, 10566.411, 206.509, 52672.709 20/11/28,13:46:49,18,09,1, 11.8,1,1, 4.027, 10566.413, 206.546, 52672.666 20/11/28,13:46:49,19,09,1, 11.8,1,1, 4.027, 10566.421, 206.581, 52672.725 20/11/28,13:46:50,00,09,1, 11.9,1,1, 4.025, 10566.413, 206.581, 52672.725 20/11/28,13:46:50,01,09,1, 11.9,1,1, 4.025, 10566.413, 206.522, 52672.699 20/11/28,13:46:50,02,09,1, 11.9,1,1, 4.025, 10566.454, 206.542, 52672.757 20/11/28,13:46:50,03,09,1, 11.9,1,1, 4.025, 10566.379, 206.577, 52672.697 20/11/28,13:46:50,04,09,1, 11.9,1,1, 4.025, 10566.432, 206.604, 52672.806 20/11/28,13:46:50,05,09,1, 11.9,1,1, 4.025, 10566.390, 206.540, 52672.711 20/11/28,13:46:50,06,09,1, 11.9,1,1, 4.025, 10566.375, 206.535, 52672.668 20/11/28,13:46:50,07,09,1, 11.9,1,1, 4.025, 10566.382, 206.577, 52672.680 20/11/28,13:46:50,08,09,1, 11.9,1,1, 4.025, 10566.401, 206.600, 52672.708 20/11/28,13:46:50,09,09,1, 11.9,1,1, 4.025, 10566.385, 206.589, 52672.743 20/11/28,13:46:50,10,09,1, 11.9,1,1, 4.025, 10566.384, 206.522, 52672.705 20/11/28,13:46:50,11,09,1, 11.9,1,1, 4.025, 10566.386, 206.549, 52672.708 20/11/28,13:46:50,12,09,1, 11.9,1,1, 4.025, 10566.398, 206.592, 52672.745 20/11/28,13:46:50,13,09,1, 11.9,1,1, 4.025, 10566.382, 206.594, 52672.703 20/11/28,13:46:50,14,09,1, 11.9,1,1, 4.025, 10566.366, 206.578, 52672.718 20/11/28,13:46:50,15,09,1, 11.9,1,1, 4.025, 10566.388, 206.555, 52672.741 20/11/28,13:46:50,16,09,1, 11.9,1,1, 4.025, 10566.368, 206.582, 52672.730 20/11/28,13:46:50,17,09,1, 11.9,1,1, 4.025, 10566.393, 206.605, 52672.755 20/11/28,13:46:50,18,09,1, 11.9,1,1, 4.025, 10566.354, 206.586, 52672.714 20/11/28,13:46:50,19,09,1, 11.9,1,1, 4.025, 10566.340, 206.558, 52672.692 20/11/28,13:46:51,00,09,1, 11.8,1,1, 4.026, 10566.338, 206.558, 52672.692 20/11/28,13:46:51,01,09,1, 11.8,1,1, 4.026, 10566.371, 206.619, 52672.703 20/11/28,13:46:51,02,09,1, 11.8,1,1, 4.026, 10566.351, 206.602, 52672.736 20/11/28,13:46:51,03,09,1, 11.8,1,1, 4.026, 10566.383, 206.596, 52672.708 20/11/28,13:46:51,04,09,1, 11.8,1,1, 4.026, 10566.349, 206.546, 52672.697 20/11/28,13:46:51,05,09,1, 11.8,1,1, 4.026, 10566.345, 206.592, 52672.727 20/11/28,13:46:51,06,09,1, 11.8,1,1, 4.026, 10566.353, 206.632, 52672.760 20/11/28,13:46:51,07,09,1, 11.8,1,1, 4.026, 10566.358, 206.609, 52672.744 20/11/28,13:46:51,08,09,1, 11.8,1,1, 4.026, 10566.297, 206.558, 52672.669 20/11/28,13:46:51,09,09,1, 11.8,1,1, 4.026, 10566.333, 206.589, 52672.707 20/11/28,13:46:51,10,09,1, 11.8,1,1, 4.026, 10566.352, 206.605, 52672.700 20/11/28,13:46:51,11,09,1, 11.8,1,1, 4.026, 10566.339, 206.622, 52672.755 20/11/28,13:46:51,12,09,1, 11.8,1,1, 4.026, 10566.336, 206.566, 52672.687 20/11/28,13:46:51,13,09,1, 11.8,1,1, 4.026, 10566.304, 206.569, 52672.707 20/11/28,13:46:51,14,09,1, 11.8,1,1, 4.026, 10566.313, 206.596, 52672.724 20/11/28,13:46:51,15,09,1, 11.8,1,1, 4.026, 10566.320, 206.597, 52672.773 20/11/28,13:46:51,16,09,1, 11.8,1,1, 4.026, 10566.313, 206.598, 52672.710 20/11/28,13:46:51,17,09,1, 11.8,1,1, 4.026, 10566.309, 206.581, 52672.723 20/11/28,13:46:51,18,09,1, 11.8,1,1, 4.026, 10566.318, 206.590, 52672.674 20/11/28,13:46:51,19,09,1, 11.8,1,1, 4.026, 10566.303, 206.616, 52672.739 20/11/28,13:46:52,00,09,1, 11.9,1,1, 4.019, 10566.297, 206.616, 52672.739 20/11/28,13:46:52,01,09,1, 11.9,1,1, 4.019, 10566.285, 206.578, 52672.698 20/11/28,13:46:52,02,09,1, 11.9,1,1, 4.019, 10566.292, 206.612, 52672.758 20/11/28,13:46:52,03,09,1, 11.9,1,1, 4.019, 10566.298, 206.627, 52672.737 20/11/28,13:46:52,04,09,1, 11.9,1,1, 4.019, 10566.285, 206.612, 52672.702 20/11/28,13:46:52,05,09,1, 11.9,1,1, 4.019, 10566.274, 206.595, 52672.709 20/11/28,13:46:52,06,09,1, 11.9,1,1, 4.019, 10566.273, 206.568, 52672.738 20/11/28,13:46:52,07,09,1, 11.9,1,1, 4.019, 10566.286, 206.619, 52672.766 20/11/28,13:46:52,08,09,1, 11.9,1,1, 4.019, 10566.284, 206.650, 52672.755 20/11/28,13:46:52,09,09,1, 11.9,1,1, 4.019, 10566.260, 206.594, 52672.772 20/11/28,13:46:52,10,09,1, 11.9,1,1, 4.019, 10566.264, 206.585, 52672.730 20/11/28,13:46:52,11,09,1, 11.9,1,1, 4.019, 10566.256, 206.578, 52672.747 20/11/28,13:46:52,12,09,1, 11.9,1,1, 4.019, 10566.279, 206.634, 52672.742 20/11/28,13:46:52,13,09,1, 11.9,1,1, 4.019, 10566.288, 206.646, 52672.792 20/11/28,13:46:52,14,09,1, 11.9,1,1, 4.019, 10566.248, 206.604, 52672.748 20/11/28,13:46:52,15,09,1, 11.9,1,1, 4.019, 10566.253, 206.608, 52672.733 20/11/28,13:46:52,16,09,1, 11.9,1,1, 4.019, 10566.281, 206.636, 52672.789 20/11/28,13:46:52,17,09,1, 11.9,1,1, 4.019, 10566.259, 206.622, 52672.755 20/11/28,13:46:52,18,09,1, 11.9,1,1, 4.019, 10566.244, 206.612, 52672.742 20/11/28,13:46:52,19,09,1, 11.9,1,1, 4.019, 10566.243, 206.623, 52672.741 20/11/28,13:46:53,00,09,1, 11.9,1,1, 4.025, 10566.238, 206.623, 52672.741 20/11/28,13:46:53,01,09,1, 11.9,1,1, 4.025, 10566.251, 206.670, 52672.767 20/11/28,13:46:53,02,09,1, 11.9,1,1, 4.025, 10566.252, 206.649, 52672.751 20/11/28,13:46:53,03,09,1, 11.9,1,1, 4.025, 10566.267, 206.646, 52672.918 20/11/28,13:46:53,04,09,1, 11.9,1,1, 4.025, 10566.258, 206.659, 52672.670 20/11/28,13:46:53,05,09,1, 11.9,1,1, 4.025, 10566.228, 206.684, 52672.737 20/11/28,13:46:53,06,09,1, 11.9,1,1, 4.025, 10566.208, 206.684, 52672.757 20/11/28,13:46:53,07,09,1, 11.9,1,1, 4.025, 10566.196, 206.628, 52672.739 20/11/28,13:46:53,08,09,1, 11.9,1,1, 4.025, 10566.222, 206.646, 52672.727 20/11/28,13:46:53,09,09,1, 11.9,1,1, 4.025, 10566.230, 206.671, 52672.772 20/11/28,13:46:53,10,09,1, 11.9,1,1, 4.025, 10566.207, 206.685, 52672.724 20/11/28,13:46:53,11,09,1, 11.9,1,1, 4.025, 10566.189, 206.661, 52672.779 20/11/28,13:46:53,12,09,1, 11.9,1,1, 4.025, 10566.199, 206.642, 52672.753 20/11/28,13:46:53,13,09,1, 11.9,1,1, 4.025, 10566.191, 206.653, 52672.765 20/11/28,13:46:53,14,09,1, 11.9,1,1, 4.025, 10566.201, 206.663, 52672.759 20/11/28,13:46:53,15,09,1, 11.9,1,1, 4.025, 10566.215, 206.665, 52672.795 20/11/28,13:46:53,16,09,1, 11.9,1,1, 4.025, 10566.178, 206.633, 52672.762 20/11/28,13:46:53,17,09,1, 11.9,1,1, 4.025, 10566.206, 206.668, 52672.765 20/11/28,13:46:53,18,09,1, 11.9,1,1, 4.025, 10566.164, 206.693, 52672.744 20/11/28,13:46:53,19,09,1, 11.9,1,1, 4.025, 10566.200, 206.687, 52672.777 20/11/28,13:46:54,00,09,1, 11.9,1,1, 4.024, 10566.196, 206.687, 52672.777 20/11/28,13:46:54,01,09,1, 11.9,1,1, 4.024, 10566.151, 206.666, 52672.745 20/11/28,13:46:54,02,09,1, 11.9,1,1, 4.024, 10566.183, 206.679, 52672.754 20/11/28,13:46:54,03,09,1, 11.9,1,1, 4.024, 10566.175, 206.728, 52672.778 20/11/28,13:46:54,04,09,1, 11.9,1,1, 4.024, 10566.168, 206.661, 52672.745 20/11/28,13:46:54,05,09,1, 11.9,1,1, 4.024, 10566.145, 206.655, 52672.742 20/11/28,13:46:54,06,09,1, 11.9,1,1, 4.024, 10566.166, 206.675, 52672.757 20/11/28,13:46:54,07,09,1, 11.9,1,1, 4.024, 10566.176, 206.726, 52672.761 20/11/28,13:46:54,08,09,1, 11.9,1,1, 4.024, 10566.164, 206.699, 52672.736 20/11/28,13:46:54,09,09,1, 11.9,1,1, 4.024, 10566.148, 206.705, 52672.747 20/11/28,13:46:54,10,09,1, 11.9,1,1, 4.024, 10566.154, 206.694, 52672.751 20/11/28,13:46:54,11,09,1, 11.9,1,1, 4.024, 10566.153, 206.732, 52672.753 20/11/28,13:46:54,12,09,1, 11.9,1,1, 4.024, 10566.147, 206.699, 52672.746 20/11/28,13:46:54,13,09,1, 11.9,1,1, 4.024, 10566.164, 206.655, 52672.748 20/11/28,13:46:54,14,09,1, 11.9,1,1, 4.024, 10566.123, 206.673, 52672.750 20/11/28,13:46:54,15,09,1, 11.9,1,1, 4.024, 10566.140, 206.733, 52672.790 20/11/28,13:46:54,16,09,1, 11.9,1,1, 4.024, 10566.120, 206.719, 52672.764 20/11/28,13:46:54,17,09,1, 11.9,1,1, 4.024, 10566.159, 206.700, 52672.562 20/11/28,13:46:54,18,09,1, 11.9,1,1, 4.024, 10566.137, 206.678, 52672.674 20/11/28,13:46:54,19,09,1, 11.9,1,1, 4.024, 10566.148, 206.726, 52672.724 20/11/28,13:46:55,00,09,1, 11.8,1,1, 4.025, 10566.146, 206.726, 52672.724 20/11/28,13:46:55,01,09,1, 11.8,1,1, 4.025, 10566.121, 206.694, 52672.736 20/11/28,13:46:55,02,09,1, 11.8,1,1, 4.025, 10566.096, 206.688, 52672.758 20/11/28,13:46:55,03,09,1, 11.8,1,1, 4.025, 10566.106, 206.729, 52672.770 20/11/28,13:46:55,04,09,1, 11.8,1,1, 4.025, 10566.121, 206.745, 52672.806 20/11/28,13:46:55,05,09,1, 11.8,1,1, 4.025, 10566.119, 206.751, 52672.772 20/11/28,13:46:55,06,09,1, 11.8,1,1, 4.025, 10566.110, 206.685, 52672.740 20/11/28,13:46:55,07,09,1, 11.8,1,1, 4.025, 10566.089, 206.696, 52672.725 20/11/28,13:46:55,08,09,1, 11.8,1,1, 4.025, 10566.086, 206.744, 52672.799 20/11/28,13:46:55,09,09,1, 11.8,1,1, 4.025, 10566.090, 206.753, 52672.787 20/11/28,13:46:55,10,09,1, 11.8,1,1, 4.025, 10566.079, 206.723, 52672.766 20/11/28,13:46:55,11,09,1, 11.8,1,1, 4.025, 10566.055, 206.717, 52672.767 20/11/28,13:46:55,12,09,1, 11.8,1,1, 4.025, 10566.059, 206.728, 52672.732 20/11/28,13:46:55,13,09,1, 11.8,1,1, 4.025, 10566.081, 206.773, 52672.794 20/11/28,13:46:55,14,09,1, 11.8,1,1, 4.025, 10566.049, 206.776, 52672.766 20/11/28,13:46:55,15,09,1, 11.8,1,1, 4.025, 10566.044, 206.726, 52672.751 20/11/28,13:46:55,16,09,1, 11.8,1,1, 4.025, 10566.059, 206.759, 52672.776 20/11/28,13:46:55,17,09,1, 11.8,1,1, 4.025, 10566.062, 206.818, 52672.791 20/11/28,13:46:55,18,09,1, 11.8,1,1, 4.025, 10566.052, 206.799, 52672.784 20/11/28,13:46:55,19,09,1, 11.8,1,1, 4.025, 10566.040, 206.732, 52672.772 20/11/28,13:46:56,00,09,1, 11.8,1,1, 4.024, 10566.038, 206.732, 52672.772 20/11/28,13:46:56,01,09,1, 11.8,1,1, 4.024, 10566.067, 206.771, 52672.777 20/11/28,13:46:56,02,09,1, 11.8,1,1, 4.024, 10566.066, 206.808, 52672.782 20/11/28,13:46:56,03,09,1, 11.8,1,1, 4.024, 10566.036, 206.764, 52672.735 20/11/28,13:46:56,04,09,1, 11.8,1,1, 4.024, 10566.032, 206.746, 52672.775 20/11/28,13:46:56,05,09,1, 11.8,1,1, 4.024, 10566.048, 206.774, 52672.738 20/11/28,13:46:56,06,09,1, 11.8,1,1, 4.024, 10566.033, 206.789, 52672.788 20/11/28,13:46:56,07,09,1, 11.8,1,1, 4.024, 10566.041, 206.795, 52672.806 20/11/28,13:46:56,08,09,1, 11.8,1,1, 4.024, 10566.003, 206.750, 52672.794 20/11/28,13:46:56,09,09,1, 11.8,1,1, 4.024, 10566.021, 206.768, 52672.756 20/11/28,13:46:56,10,09,1, 11.8,1,1, 4.024, 10566.018, 206.811, 52672.783 20/11/28,13:46:56,11,09,1, 11.8,1,1, 4.024, 10566.000, 206.777, 52672.806 20/11/28,13:46:56,12,09,1, 11.8,1,1, 4.024, 10566.018, 206.732, 52672.868 20/11/28,13:46:56,13,09,1, 11.8,1,1, 4.024, 10566.019, 206.770, 52672.761 20/11/28,13:46:56,14,09,1, 11.8,1,1, 4.024, 10566.026, 206.776, 52672.831 20/11/28,13:46:56,15,09,1, 11.8,1,1, 4.024, 10566.015, 206.792, 52672.788 20/11/28,13:46:56,16,09,1, 11.8,1,1, 4.024, 10565.997, 206.765, 52672.778 20/11/28,13:46:56,17,09,1, 11.8,1,1, 4.024, 10565.986, 206.739, 52672.763 20/11/28,13:46:56,18,09,1, 11.8,1,1, 4.024, 10565.992, 206.768, 52672.843 20/11/28,13:46:56,19,09,1, 11.8,1,1, 4.024, 10566.003, 206.823, 52672.835 20/11/28,13:46:57,00,09,1, 11.9,1,1, 4.027, 10565.996, 206.823, 52672.835 20/11/28,13:46:57,01,09,1, 11.9,1,1, 4.027, 10565.965, 206.757, 52672.801 20/11/28,13:46:57,02,09,1, 11.9,1,1, 4.027, 10565.957, 206.735, 52672.779 20/11/28,13:46:57,03,09,1, 11.9,1,1, 4.027, 10565.972, 206.802, 52672.775 20/11/28,13:46:57,04,09,1, 11.9,1,1, 4.027, 10566.001, 206.838, 52672.822 20/11/28,13:46:57,05,09,1, 11.9,1,1, 4.027, 10565.973, 206.804, 52672.770 20/11/28,13:46:57,06,09,1, 11.9,1,1, 4.027, 10565.945, 206.759, 52672.784 20/11/28,13:46:57,07,09,1, 11.9,1,1, 4.027, 10565.949, 206.788, 52672.800 20/11/28,13:46:57,08,09,1, 11.9,1,1, 4.027, 10565.937, 206.778, 52672.789 20/11/28,13:46:57,09,09,1, 11.9,1,1, 4.027, 10565.925, 206.806, 52672.813 20/11/28,13:46:57,10,09,1, 11.9,1,1, 4.027, 10565.937, 206.778, 52672.747 20/11/28,13:46:57,11,09,1, 11.9,1,1, 4.027, 10565.930, 206.799, 52672.801 20/11/28,13:46:57,12,09,1, 11.9,1,1, 4.027, 10565.959, 206.857, 52672.808 20/11/28,13:46:57,13,09,1, 11.9,1,1, 4.027, 10565.939, 206.823, 52672.744 20/11/28,13:46:57,14,09,1, 11.9,1,1, 4.027, 10565.901, 206.786, 52672.757 20/11/28,13:46:57,15,09,1, 11.9,1,1, 4.027, 10565.930, 206.783, 52672.775 20/11/28,13:46:57,16,09,1, 11.9,1,1, 4.027, 10565.922, 206.837, 52672.782 20/11/28,13:46:57,17,09,1, 11.9,1,1, 4.027, 10565.943, 206.867, 52672.790 20/11/28,13:46:57,18,09,1, 11.9,1,1, 4.027, 10565.933, 206.825, 52672.761 20/11/28,13:46:57,19,09,1, 11.9,1,1, 4.027, 10565.880, 206.798, 52672.778 20/11/28,13:46:58,00,09,1, 11.8,1,1, 4.024, 10565.879, 206.798, 52672.778 20/11/28,13:46:58,01,09,1, 11.8,1,1, 4.024, 10565.933, 206.858, 52672.809 20/11/28,13:46:58,02,09,1, 11.8,1,1, 4.024, 10565.915, 206.840, 52672.792 20/11/28,13:46:58,03,09,1, 11.8,1,1, 4.024, 10565.892, 206.818, 52672.775 20/11/28,13:46:58,04,09,1, 11.8,1,1, 4.024, 10565.895, 206.836, 52672.778 20/11/28,13:46:58,05,09,1, 11.8,1,1, 4.024, 10565.883, 206.857, 52672.806 20/11/28,13:46:58,06,09,1, 11.8,1,1, 4.024, 10565.890, 206.861, 52672.812 20/11/28,13:46:58,07,09,1, 11.8,1,1, 4.024, 10565.869, 206.832, 52672.805 20/11/28,13:46:58,08,09,1, 11.8,1,1, 4.024, 10565.863, 206.861, 52672.814 20/11/28,13:46:58,09,09,1, 11.8,1,1, 4.024, 10565.893, 206.854, 52672.799 20/11/28,13:46:58,10,09,1, 11.8,1,1, 4.024, 10565.886, 206.870, 52672.833 20/11/28,13:46:58,11,09,1, 11.8,1,1, 4.024, 10565.849, 206.835, 52672.785 20/11/28,13:46:58,12,09,1, 11.8,1,1, 4.024, 10565.867, 206.840, 52672.793 20/11/28,13:46:58,13,09,1, 11.8,1,1, 4.024, 10565.858, 206.883, 52672.837 20/11/28,13:46:58,14,09,1, 11.8,1,1, 4.024, 10565.873, 206.908, 52672.849 20/11/28,13:46:58,15,09,1, 11.8,1,1, 4.024, 10565.894, 206.860, 52672.825 20/11/28,13:46:58,16,09,1, 11.8,1,1, 4.024, 10565.857, 206.814, 52672.681 20/11/28,13:46:58,17,09,1, 11.8,1,1, 4.024, 10565.859, 206.855, 52672.804 20/11/28,13:46:58,18,09,1, 11.8,1,1, 4.024, 10565.862, 206.883, 52672.813 20/11/28,13:46:58,19,09,1, 11.8,1,1, 4.024, 10565.840, 206.868, 52672.783 20/11/28,13:46:59,00,09,1, 11.8,1,1, 4.022, 10565.838, 206.868, 52672.783 20/11/28,13:46:59,01,09,1, 11.8,1,1, 4.022, 10565.823, 206.829, 52672.759 20/11/28,13:46:59,02,09,1, 11.8,1,1, 4.022, 10565.860, 206.886, 52672.821 20/11/28,13:46:59,03,09,1, 11.8,1,1, 4.022, 10565.841, 206.887, 52672.830 20/11/28,13:46:59,04,09,1, 11.8,1,1, 4.022, 10565.850, 206.897, 52673.069 20/11/28,13:46:59,05,09,1, 11.8,1,1, 4.022, 10565.850, 206.842, 52672.730 20/11/28,13:46:59,06,09,1, 11.8,1,1, 4.022, 10565.830, 206.843, 52672.750 20/11/28,13:46:59,07,09,1, 11.8,1,1, 4.022, 10565.833, 206.892, 52672.803 20/11/28,13:46:59,08,09,1, 11.8,1,1, 4.022, 10565.830, 206.915, 52672.837 20/11/28,13:46:59,09,09,1, 11.8,1,1, 4.022, 10565.792, 206.864, 52672.767 20/11/28,13:46:59,10,09,1, 11.8,1,1, 4.022, 10565.821, 206.895, 52672.807 20/11/28,13:46:59,11,09,1, 11.8,1,1, 4.022, 10565.832, 206.906, 52672.837 20/11/28,13:46:59,12,09,1, 11.8,1,1, 4.022, 10565.806, 206.886, 52672.801 20/11/28,13:46:59,13,09,1, 11.8,1,1, 4.022, 10565.794, 206.880, 52672.821 20/11/28,13:46:59,14,09,1, 11.8,1,1, 4.022, 10565.759, 206.878, 52672.757 20/11/28,13:46:59,15,09,1, 11.8,1,1, 4.022, 10565.801, 206.947, 52672.820 20/11/28,13:46:59,16,09,1, 11.8,1,1, 4.022, 10565.813, 206.945, 52672.852 20/11/28,13:46:59,17,09,1, 11.8,1,1, 4.022, 10565.787, 206.915, 52672.831 20/11/28,13:46:59,18,09,1, 11.8,1,1, 4.022, 10565.789, 206.871, 52672.822 20/11/28,13:46:59,19,09,1, 11.8,1,1, 4.022, 10565.801, 206.882, 52672.706 20/11/28,13:47:00,00,09,1, 11.9,1,1, 4.024, 10565.796, 206.882, 52672.706 20/11/28,13:47:00,01,09,1, 11.9,1,1, 4.024, 10565.822, 206.928, 52672.829 20/11/28,13:47:00,02,09,1, 11.9,1,1, 4.024, 10565.766, 206.895, 52672.782 20/11/28,13:47:00,03,09,1, 11.9,1,1, 4.024, 10565.754, 206.870, 52672.808 20/11/28,13:47:00,04,09,1, 11.9,1,1, 4.024, 10565.776, 206.927, 52672.865 20/11/28,13:47:00,05,09,1, 11.9,1,1, 4.024, 10565.732, 206.951, 52672.826 20/11/28,13:47:00,06,09,1, 11.9,1,1, 4.024, 10565.781, 206.933, 52672.848 20/11/28,13:47:00,07,09,1, 11.9,1,1, 4.024, 10565.761, 206.935, 52672.855 20/11/28,13:47:00,08,09,1, 11.9,1,1, 4.024, 10565.770, 206.920, 52672.837 20/11/28,13:47:00,09,09,1, 11.9,1,1, 4.024, 10565.775, 206.933, 52672.854 20/11/28,13:47:00,10,09,1, 11.9,1,1, 4.024, 10565.767, 206.938, 52672.845 20/11/28,13:47:00,11,09,1, 11.9,1,1, 4.024, 10565.753, 206.913, 52672.852 20/11/28,13:47:00,12,09,1, 11.9,1,1, 4.024, 10565.739, 206.928, 52672.822 20/11/28,13:47:00,13,09,1, 11.9,1,1, 4.024, 10565.748, 206.935, 52672.822 20/11/28,13:47:00,14,09,1, 11.9,1,1, 4.024, 10565.743, 206.930, 52672.885 20/11/28,13:47:00,15,09,1, 11.9,1,1, 4.024, 10565.755, 206.946, 52672.862 20/11/28,13:47:00,16,09,1, 11.9,1,1, 4.024, 10565.734, 206.939, 52672.891 20/11/28,13:47:00,17,09,1, 11.9,1,1, 4.024, 10565.747, 206.921, 52672.857 20/11/28,13:47:00,18,09,1, 11.9,1,1, 4.024, 10565.739, 206.930, 52672.898 20/11/28,13:47:00,19,09,1, 11.9,1,1, 4.024, 10565.727, 206.945, 52672.866 20/11/28,13:47:01,00,09,1, 11.8,1,1, 4.027, 10565.721, 206.945, 52672.866 20/11/28,13:47:01,01,09,1, 11.8,1,1, 4.027, 10565.730, 206.962, 52672.916 20/11/28,13:47:01,02,09,1, 11.8,1,1, 4.027, 10565.728, 206.963, 52672.893 20/11/28,13:47:01,03,09,1, 11.8,1,1, 4.027, 10565.727, 206.970, 52672.882 20/11/28,13:47:01,04,09,1, 11.8,1,1, 4.027, 10565.709, 206.984, 52672.882 20/11/28,13:47:01,05,09,1, 11.8,1,1, 4.027, 10565.726, 206.978, 52672.893 20/11/28,13:47:01,06,09,1, 11.8,1,1, 4.027, 10565.695, 206.954, 52672.881 20/11/28,13:47:01,07,09,1, 11.8,1,1, 4.027, 10565.702, 206.981, 52672.894 20/11/28,13:47:01,08,09,1, 11.8,1,1, 4.027, 10565.681, 206.986, 52672.899 20/11/28,13:47:01,09,09,1, 11.8,1,1, 4.027, 10565.642, 206.964, 52672.755 20/11/28,13:47:01,10,09,1, 11.8,1,1, 4.027, 10565.704, 206.993, 52672.921 20/11/28,13:47:01,11,09,1, 11.8,1,1, 4.027, 10565.691, 206.972, 52672.855 20/11/28,13:47:01,12,09,1, 11.8,1,1, 4.027, 10565.698, 207.019, 52672.890 20/11/28,13:47:01,13,09,1, 11.8,1,1, 4.027, 10565.710, 207.013, 52672.914 20/11/28,13:47:01,14,09,1, 11.8,1,1, 4.027, 10565.670, 206.998, 52672.897 20/11/28,13:47:01,15,09,1, 11.8,1,1, 4.027, 10565.663, 207.006, 52672.910 20/11/28,13:47:01,16,09,1, 11.8,1,1, 4.027, 10565.702, 207.018, 52672.937 20/11/28,13:47:01,17,09,1, 11.8,1,1, 4.027, 10565.661, 207.001, 52672.927 20/11/28,13:47:01,18,09,1, 11.8,1,1, 4.027, 10565.655, 206.991, 52672.893 20/11/28,13:47:01,19,09,1, 11.8,1,1, 4.027, 10565.666, 207.018, 52672.912 20/11/28,13:47:02,00,09,1, 11.8,1,1, 4.024, 10565.662, 207.018, 52672.912 20/11/28,13:47:02,01,09,1, 11.8,1,1, 4.024, 10565.636, 207.031, 52672.971 20/11/28,13:47:02,02,09,1, 11.8,1,1, 4.024, 10565.623, 207.023, 52672.923 20/11/28,13:47:02,03,09,1, 11.8,1,1, 4.024, 10565.648, 207.007, 52672.922 20/11/28,13:47:02,04,09,1, 11.8,1,1, 4.024, 10565.660, 206.987, 52672.607 20/11/28,13:47:02,05,09,1, 11.8,1,1, 4.024, 10565.602, 207.036, 52672.918 20/11/28,13:47:02,06,09,1, 11.8,1,1, 4.024, 10565.593, 207.024, 52672.920 20/11/28,13:47:02,07,09,1, 11.8,1,1, 4.024, 10565.613, 207.039, 52672.903 20/11/28,13:47:02,08,09,1, 11.8,1,1, 4.024, 10565.603, 207.023, 52672.868 20/11/28,13:47:02,09,09,1, 11.8,1,1, 4.024, 10565.606, 207.022, 52672.866 20/11/28,13:47:02,10,09,1, 11.8,1,1, 4.024, 10565.627, 207.055, 52672.897 20/11/28,13:47:02,11,09,1, 11.8,1,1, 4.024, 10565.603, 207.033, 52672.890 20/11/28,13:47:02,12,09,1, 11.8,1,1, 4.024, 10565.624, 207.061, 52672.850 20/11/28,13:47:02,13,09,1, 11.8,1,1, 4.024, 10565.608, 207.039, 52672.906 20/11/28,13:47:02,14,09,1, 11.8,1,1, 4.024, 10565.600, 207.046, 52672.880 20/11/28,13:47:02,15,09,1, 11.8,1,1, 4.024, 10565.575, 207.038, 52672.877 20/11/28,13:47:02,16,09,1, 11.8,1,1, 4.024, 10565.578, 207.020, 52672.894 20/11/28,13:47:02,17,09,1, 11.8,1,1, 4.024, 10565.588, 207.054, 52672.904 20/11/28,13:47:02,18,09,1, 11.8,1,1, 4.024, 10565.603, 207.061, 52672.911 20/11/28,13:47:02,19,09,1, 11.8,1,1, 4.024, 10565.568, 207.061, 52672.888 20/11/28,13:47:03,00,09,1, 11.9,1,1, 4.026, 10565.562, 207.061, 52672.888 20/11/28,13:47:03,01,09,1, 11.9,1,1, 4.026, 10565.568, 207.041, 52672.894 20/11/28,13:47:03,02,09,1, 11.9,1,1, 4.026, 10565.546, 207.051, 52672.878 20/11/28,13:47:03,03,09,1, 11.9,1,1, 4.026, 10565.544, 207.056, 52672.864 20/11/28,13:47:03,04,09,1, 11.9,1,1, 4.026, 10565.541, 207.054, 52672.870 20/11/28,13:47:03,05,09,1, 11.9,1,1, 4.026, 10565.541, 207.054, 52672.881 20/11/28,13:47:03,06,09,1, 11.9,1,1, 4.026, 10565.556, 207.040, 52672.876 20/11/28,13:47:03,07,09,1, 11.9,1,1, 4.026, 10565.556, 207.094, 52672.885 20/11/28,13:47:03,08,09,1, 11.9,1,1, 4.026, 10565.534, 207.049, 52672.887 20/11/28,13:47:03,09,09,1, 11.9,1,1, 4.026, 10565.525, 207.047, 52672.885 20/11/28,13:47:03,10,09,1, 11.9,1,1, 4.026, 10565.541, 207.031, 52672.728 20/11/28,13:47:03,11,09,1, 11.9,1,1, 4.026, 10565.515, 207.066, 52672.924 20/11/28,13:47:03,12,09,1, 11.9,1,1, 4.026, 10565.512, 207.050, 52672.918 20/11/28,13:47:03,13,09,1, 11.9,1,1, 4.026, 10565.524, 207.051, 52672.885 20/11/28,13:47:03,14,09,1, 11.9,1,1, 4.026, 10565.517, 207.055, 52672.896 20/11/28,13:47:03,15,09,1, 11.9,1,1, 4.026, 10565.524, 207.038, 52672.876 20/11/28,13:47:03,16,09,1, 11.9,1,1, 4.026, 10565.516, 207.059, 52672.894 20/11/28,13:47:03,17,09,1, 11.9,1,1, 4.026, 10565.484, 207.078, 52672.880 20/11/28,13:47:03,18,09,1, 11.9,1,1, 4.026, 10565.525, 207.060, 52672.894 20/11/28,13:47:03,19,09,1, 11.9,1,1, 4.026, 10565.494, 207.076, 52672.898 20/11/28,13:47:04,00,09,1, 11.9,1,1, 4.026, 10565.487, 207.076, 52672.898 20/11/28,13:47:04,01,09,1, 11.9,1,1, 4.026, 10565.508, 207.063, 52672.908 20/11/28,13:47:04,02,09,1, 11.9,1,1, 4.026, 10565.492, 207.057, 52672.917 20/11/28,13:47:04,03,09,1, 11.9,1,1, 4.026, 10565.480, 207.063, 52672.871 20/11/28,13:47:04,04,09,1, 11.9,1,1, 4.026, 10565.513, 207.078, 52672.903 20/11/28,13:47:04,05,09,1, 11.9,1,1, 4.026, 10565.480, 207.067, 52672.896 20/11/28,13:47:04,06,09,1, 11.9,1,1, 4.026, 10565.470, 207.068, 52672.909 20/11/28,13:47:04,07,09,1, 11.9,1,1, 4.026, 10565.491, 207.070, 52672.885 20/11/28,13:47:04,08,09,1, 11.9,1,1, 4.026, 10565.485, 207.059, 52672.896 20/11/28,13:47:04,09,09,1, 11.9,1,1, 4.026, 10565.488, 207.085, 52672.896 20/11/28,13:47:04,10,09,1, 11.9,1,1, 4.026, 10565.490, 207.067, 52672.937 20/11/28,13:47:04,11,09,1, 11.9,1,1, 4.026, 10565.498, 207.082, 52672.883 20/11/28,13:47:04,12,09,1, 11.9,1,1, 4.026, 10565.459, 207.098, 52672.884 20/11/28,13:47:04,13,09,1, 11.9,1,1, 4.026, 10565.463, 207.090, 52672.912 20/11/28,13:47:04,14,09,1, 11.9,1,1, 4.026, 10565.446, 207.105, 52672.912 20/11/28,13:47:04,15,09,1, 11.9,1,1, 4.026, 10565.433, 207.084, 52672.879 20/11/28,13:47:04,16,09,1, 11.9,1,1, 4.026, 10565.476, 207.072, 52672.893 20/11/28,13:47:04,17,09,1, 11.9,1,1, 4.026, 10565.458, 207.090, 52672.875 20/11/28,13:47:04,18,09,1, 11.9,1,1, 4.026, 10565.462, 207.112, 52672.900 20/11/28,13:47:04,19,09,1, 11.9,1,1, 4.026, 10565.460, 207.105, 52672.900 20/11/28,13:47:05,00,09,1, 11.9,1,1, 4.024, 10565.454, 207.105, 52672.900 20/11/28,13:47:05,01,09,1, 11.9,1,1, 4.024, 10565.441, 207.108, 52672.901 20/11/28,13:47:05,02,09,1, 11.9,1,1, 4.024, 10565.424, 207.108, 52672.888 20/11/28,13:47:05,03,09,1, 11.9,1,1, 4.024, 10565.429, 207.105, 52672.878 20/11/28,13:47:05,04,09,1, 11.9,1,1, 4.024, 10565.423, 207.115, 52672.881 20/11/28,13:47:05,05,09,1, 11.9,1,1, 4.024, 10565.425, 207.132, 52672.909 20/11/28,13:47:05,06,09,1, 11.9,1,1, 4.024, 10565.394, 207.082, 52672.805 20/11/28,13:47:05,07,09,1, 11.9,1,1, 4.024, 10565.411, 207.095, 52672.826 20/11/28,13:47:05,08,09,1, 11.9,1,1, 4.024, 10565.401, 207.101, 52672.856 20/11/28,13:47:05,09,09,1, 11.9,1,1, 4.024, 10565.396, 207.130, 52672.872 20/11/28,13:47:05,10,09,1, 11.9,1,1, 4.024, 10565.393, 207.115, 52672.842 20/11/28,13:47:05,11,09,1, 11.9,1,1, 4.024, 10565.391, 207.098, 52672.872 20/11/28,13:47:05,12,09,1, 11.9,1,1, 4.024, 10565.400, 207.110, 52672.841 20/11/28,13:47:05,13,09,1, 11.9,1,1, 4.024, 10565.379, 207.124, 52672.905 20/11/28,13:47:05,14,09,1, 11.9,1,1, 4.024, 10565.404, 207.136, 52672.885 20/11/28,13:47:05,15,09,1, 11.9,1,1, 4.024, 10565.368, 207.097, 52672.858 20/11/28,13:47:05,16,09,1, 11.9,1,1, 4.024, 10565.382, 207.137, 52672.873 20/11/28,13:47:05,17,09,1, 11.9,1,1, 4.024, 10565.392, 207.143, 52672.885 20/11/28,13:47:05,18,09,1, 11.9,1,1, 4.024, 10565.373, 207.180, 52672.903 20/11/28,13:47:05,19,09,1, 11.9,1,1, 4.024, 10565.350, 207.110, 52672.905 20/11/28,13:47:06,00,09,1, 11.8,1,1, 4.022, 10565.345, 207.110, 52672.905 20/11/28,13:47:06,01,09,1, 11.8,1,1, 4.022, 10565.363, 207.152, 52672.906 20/11/28,13:47:06,02,09,1, 11.8,1,1, 4.022, 10565.362, 207.173, 52672.914 20/11/28,13:47:06,03,09,1, 11.8,1,1, 4.022, 10565.334, 207.120, 52672.902 20/11/28,13:47:06,04,09,1, 11.8,1,1, 4.022, 10565.358, 207.104, 52672.877 20/11/28,13:47:06,05,09,1, 11.8,1,1, 4.022, 10565.361, 207.087, 52672.857 20/11/28,13:47:06,06,09,1, 11.8,1,1, 4.022, 10565.371, 207.165, 52672.885 20/11/28,13:47:06,07,09,1, 11.8,1,1, 4.022, 10565.364, 207.180, 52672.923 20/11/28,13:47:06,08,09,1, 11.8,1,1, 4.022, 10565.332, 207.134, 52672.872 20/11/28,13:47:06,09,09,1, 11.8,1,1, 4.022, 10565.345, 207.143, 52672.856 20/11/28,13:47:06,10,09,1, 11.8,1,1, 4.022, 10565.366, 207.151, 52672.918 20/11/28,13:47:06,11,09,1, 11.8,1,1, 4.022, 10565.373, 207.172, 52672.904 20/11/28,13:47:06,12,09,1, 11.8,1,1, 4.022, 10565.354, 207.127, 52672.914 20/11/28,13:47:06,13,09,1, 11.8,1,1, 4.022, 10565.360, 207.109, 52672.889 20/11/28,13:47:06,14,09,1, 11.8,1,1, 4.022, 10565.322, 207.131, 52672.906 20/11/28,13:47:06,15,09,1, 11.8,1,1, 4.022, 10565.329, 207.163, 52672.920 20/11/28,13:47:06,16,09,1, 11.8,1,1, 4.022, 10565.335, 207.133, 52672.899 20/11/28,13:47:06,17,09,1, 11.8,1,1, 4.022, 10565.316, 207.135, 52672.876 20/11/28,13:47:06,18,09,1, 11.8,1,1, 4.022, 10565.342, 207.153, 52672.911 20/11/28,13:47:06,19,09,1, 11.8,1,1, 4.022, 10565.351, 207.216, 52672.917 20/11/28,13:47:07,00,09,1, 11.9,1,1, 4.024, 10565.345, 207.216, 52672.917 20/11/28,13:47:07,01,09,1, 11.9,1,1, 4.024, 10565.311, 207.168, 52672.881 20/11/28,13:47:07,02,09,1, 11.9,1,1, 4.024, 10565.291, 207.118, 52672.861 20/11/28,13:47:07,03,09,1, 11.9,1,1, 4.024, 10565.312, 207.194, 52672.899 20/11/28,13:47:07,04,09,1, 11.9,1,1, 4.024, 10565.318, 207.207, 52672.886 20/11/28,13:47:07,05,09,1, 11.9,1,1, 4.024, 10565.304, 207.181, 52672.920 20/11/28,13:47:07,06,09,1, 11.9,1,1, 4.024, 10565.312, 207.169, 52672.893 20/11/28,13:47:07,07,09,1, 11.9,1,1, 4.024, 10565.286, 207.174, 52672.871 20/11/28,13:47:07,08,09,1, 11.9,1,1, 4.024, 10565.287, 207.197, 52672.918 20/11/28,13:47:07,09,09,1, 11.9,1,1, 4.024, 10565.318, 207.228, 52672.905 20/11/28,13:47:07,10,09,1, 11.9,1,1, 4.024, 10565.307, 207.144, 52672.873 20/11/28,13:47:07,11,09,1, 11.9,1,1, 4.024, 10565.300, 207.160, 52672.887 20/11/28,13:47:07,12,09,1, 11.9,1,1, 4.024, 10565.313, 207.184, 52672.923 20/11/28,13:47:07,13,09,1, 11.9,1,1, 4.024, 10565.300, 207.179, 52672.903 20/11/28,13:47:07,14,09,1, 11.9,1,1, 4.024, 10565.315, 207.173, 52672.913 20/11/28,13:47:07,15,09,1, 11.9,1,1, 4.024, 10565.284, 207.163, 52672.887 20/11/28,13:47:07,16,09,1, 11.9,1,1, 4.024, 10565.286, 207.162, 52672.898 20/11/28,13:47:07,17,09,1, 11.9,1,1, 4.024, 10565.293, 207.191, 52672.904 20/11/28,13:47:07,18,09,1, 11.9,1,1, 4.024, 10565.261, 207.158, 52672.849 20/11/28,13:47:07,19,09,1, 11.9,1,1, 4.024, 10565.282, 207.164, 52672.908 20/11/28,13:47:08,00,09,1, 11.8,1,1, 4.022, 10565.279, 207.164, 52672.908 20/11/28,13:47:08,01,09,1, 11.8,1,1, 4.022, 10565.289, 207.194, 52672.918 20/11/28,13:47:08,02,09,1, 11.8,1,1, 4.022, 10565.249, 207.213, 52672.918 20/11/28,13:47:08,03,09,1, 11.8,1,1, 4.022, 10565.251, 207.190, 52672.895 20/11/28,13:47:08,04,09,1, 11.8,1,1, 4.022, 10565.233, 207.159, 52672.871 20/11/28,13:47:08,05,09,1, 11.8,1,1, 4.022, 10565.253, 207.212, 52672.921 20/11/28,13:47:08,06,09,1, 11.8,1,1, 4.022, 10565.255, 207.241, 52672.944 20/11/28,13:47:08,07,09,1, 11.8,1,1, 4.022, 10565.256, 207.225, 52672.909 20/11/28,13:47:08,08,09,1, 11.8,1,1, 4.022, 10565.247, 207.202, 52672.822 20/11/28,13:47:08,09,09,1, 11.8,1,1, 4.022, 10565.218, 207.183, 52672.868 20/11/28,13:47:08,10,09,1, 11.8,1,1, 4.022, 10565.228, 207.232, 52672.844 20/11/28,13:47:08,11,09,1, 11.8,1,1, 4.022, 10565.283, 207.233, 52672.930 20/11/28,13:47:08,12,09,1, 11.8,1,1, 4.022, 10565.254, 207.218, 52672.942 20/11/28,13:47:08,13,09,1, 11.8,1,1, 4.022, 10565.231, 207.188, 52672.887 20/11/28,13:47:08,14,09,1, 11.8,1,1, 4.022, 10565.225, 207.191, 52672.846 20/11/28,13:47:08,15,09,1, 11.8,1,1, 4.022, 10565.223, 207.212, 52672.851 20/11/28,13:47:08,16,09,1, 11.8,1,1, 4.022, 10565.231, 207.227, 52672.849 20/11/28,13:47:08,17,09,1, 11.8,1,1, 4.022, 10565.234, 207.194, 52672.824 20/11/28,13:47:08,18,09,1, 11.8,1,1, 4.022, 10565.212, 207.205, 52672.810 20/11/28,13:47:08,19,09,1, 11.8,1,1, 4.022, 10565.244, 207.247, 52672.858 20/11/28,13:47:09,00,09,1, 11.8,1,1, 4.024, 10565.237, 207.247, 52672.858 20/11/28,13:47:09,01,09,1, 11.8,1,1, 4.024, 10565.228, 207.198, 52672.872 20/11/28,13:47:09,02,09,1, 11.8,1,1, 4.024, 10565.233, 207.218, 52672.870 20/11/28,13:47:09,03,09,1, 11.8,1,1, 4.024, 10565.206, 207.219, 52672.871 20/11/28,13:47:09,04,09,1, 11.8,1,1, 4.024, 10565.234, 207.264, 52672.923 20/11/28,13:47:09,05,09,1, 11.8,1,1, 4.024, 10565.220, 207.243, 52672.902 20/11/28,13:47:09,06,09,1, 11.8,1,1, 4.024, 10565.201, 207.176, 52672.879 20/11/28,13:47:09,07,09,1, 11.8,1,1, 4.024, 10565.224, 207.238, 52672.911 20/11/28,13:47:09,08,09,1, 11.8,1,1, 4.024, 10565.206, 207.259, 52672.909 20/11/28,13:47:09,09,09,1, 11.8,1,1, 4.024, 10565.214, 207.254, 52672.931 20/11/28,13:47:09,10,09,1, 11.8,1,1, 4.024, 10565.173, 207.220, 52672.919 20/11/28,13:47:09,11,09,1, 11.8,1,1, 4.024, 10565.172, 207.169, 52672.930 20/11/28,13:47:09,12,09,1, 11.8,1,1, 4.024, 10565.209, 207.245, 52672.898 20/11/28,13:47:09,13,09,1, 11.8,1,1, 4.024, 10565.194, 207.261, 52672.950 20/11/28,13:47:09,14,09,1, 11.8,1,1, 4.024, 10565.191, 207.221, 52672.926 20/11/28,13:47:09,15,09,1, 11.8,1,1, 4.024, 10565.196, 207.213, 52672.880 20/11/28,13:47:09,16,09,1, 11.8,1,1, 4.024, 10565.193, 207.245, 52672.914 20/11/28,13:47:09,17,09,1, 11.8,1,1, 4.024, 10565.177, 207.254, 52672.933 20/11/28,13:47:09,18,09,1, 11.8,1,1, 4.024, 10565.170, 207.274, 52672.904 20/11/28,13:47:09,19,09,1, 11.8,1,1, 4.024, 10565.165, 207.227, 52672.897 20/11/28,13:47:10,00,09,1, 11.8,1,1, 4.022, 10565.162, 207.227, 52672.897 20/11/28,13:47:10,01,09,1, 11.8,1,1, 4.022, 10565.177, 207.238, 52672.880 20/11/28,13:47:10,02,09,1, 11.8,1,1, 4.022, 10565.163, 207.260, 52672.889 20/11/28,13:47:10,03,09,1, 11.8,1,1, 4.022, 10565.146, 207.237, 52672.850 20/11/28,13:47:10,04,09,1, 11.8,1,1, 4.022, 10565.170, 207.186, 52672.844 20/11/28,13:47:10,05,09,1, 11.8,1,1, 4.022, 10565.164, 207.262, 52672.884 20/11/28,13:47:10,06,09,1, 11.8,1,1, 4.022, 10565.170, 207.273, 52672.921 20/11/28,13:47:10,07,09,1, 11.8,1,1, 4.022, 10565.164, 207.228, 52672.912 20/11/28,13:47:10,08,09,1, 11.8,1,1, 4.022, 10565.148, 207.202, 52672.896 20/11/28,13:47:10,09,09,1, 11.8,1,1, 4.022, 10565.122, 207.231, 52672.827 20/11/28,13:47:10,10,09,1, 11.8,1,1, 4.022, 10565.136, 207.253, 52672.891 20/11/28,13:47:10,11,09,1, 11.8,1,1, 4.022, 10565.152, 207.293, 52672.906 20/11/28,13:47:10,12,09,1, 11.8,1,1, 4.022, 10565.133, 207.214, 52672.870 20/11/28,13:47:10,13,09,1, 11.8,1,1, 4.022, 10565.130, 207.189, 52672.887 20/11/28,13:47:10,14,09,1, 11.8,1,1, 4.022, 10565.133, 207.222, 52672.674 20/11/28,13:47:10,15,09,1, 11.8,1,1, 4.022, 10565.112, 207.253, 52672.984 20/11/28,13:47:10,16,09,1, 11.8,1,1, 4.022, 10565.130, 207.292, 52672.990 20/11/28,13:47:10,17,09,1, 11.8,1,1, 4.022, 10565.107, 207.225, 52672.921 20/11/28,13:47:10,18,09,1, 11.8,1,1, 4.022, 10565.110, 207.209, 52672.875 20/11/28,13:47:10,19,09,1, 11.8,1,1, 4.022, 10565.137, 207.255, 52672.918 20/11/28,13:47:11,00,09,1, 11.8,1,1, 4.027, 10565.137, 207.255, 52672.918 20/11/28,13:47:11,01,09,1, 11.8,1,1, 4.027, 10565.117, 207.256, 52672.886 20/11/28,13:47:11,02,09,1, 11.8,1,1, 4.027, 10565.128, 207.239, 52672.875 20/11/28,13:47:11,03,09,1, 11.8,1,1, 4.027, 10565.113, 207.229, 52672.862 20/11/28,13:47:11,04,09,1, 11.8,1,1, 4.027, 10565.120, 207.288, 52672.929 20/11/28,13:47:11,05,09,1, 11.8,1,1, 4.027, 10565.132, 207.279, 52672.947 20/11/28,13:47:11,06,09,1, 11.8,1,1, 4.027, 10565.096, 207.242, 52672.898 20/11/28,13:47:11,07,09,1, 11.8,1,1, 4.027, 10565.096, 207.264, 52672.886 20/11/28,13:47:11,08,09,1, 11.8,1,1, 4.027, 10565.110, 207.289, 52672.934 20/11/28,13:47:11,09,09,1, 11.8,1,1, 4.027, 10565.093, 207.281, 52672.927 20/11/28,13:47:11,10,09,1, 11.8,1,1, 4.027, 10565.100, 207.269, 52672.933 20/11/28,13:47:11,11,09,1, 11.8,1,1, 4.027, 10565.062, 207.241, 52672.871 20/11/28,13:47:11,12,09,1, 11.8,1,1, 4.027, 10565.095, 207.300, 52672.906 20/11/28,13:47:11,13,09,1, 11.8,1,1, 4.027, 10565.101, 207.307, 52672.924 20/11/28,13:47:11,14,09,1, 11.8,1,1, 4.027, 10565.071, 207.280, 52672.893 20/11/28,13:47:11,15,09,1, 11.8,1,1, 4.027, 10565.061, 207.251, 52672.852 20/11/28,13:47:11,16,09,1, 11.8,1,1, 4.027, 10565.093, 207.263, 52672.879 20/11/28,13:47:11,17,09,1, 11.8,1,1, 4.027, 10565.101, 207.273, 52672.900 20/11/28,13:47:11,18,09,1, 11.8,1,1, 4.027, 10565.118, 207.328, 52672.911 20/11/28,13:47:11,19,09,1, 11.8,1,1, 4.027, 10565.085, 207.260, 52672.865 20/11/28,13:47:12,00,09,1, 11.8,1,1, 4.026, 10565.078, 207.260, 52672.865 20/11/28,13:47:12,01,09,1, 11.8,1,1, 4.026, 10565.062, 207.278, 52672.836 20/11/28,13:47:12,02,09,1, 11.8,1,1, 4.026, 10565.093, 207.299, 52672.851 20/11/28,13:47:12,03,09,1, 11.8,1,1, 4.026, 10565.073, 207.297, 52672.864 20/11/28,13:47:12,04,09,1, 11.8,1,1, 4.026, 10565.057, 207.261, 52672.836 20/11/28,13:47:12,05,09,1, 11.8,1,1, 4.026, 10565.049, 207.255, 52672.832 20/11/28,13:47:12,06,09,1, 11.8,1,1, 4.026, 10565.075, 207.304, 52672.854 20/11/28,13:47:12,07,09,1, 11.8,1,1, 4.026, 10565.085, 207.308, 52672.860 20/11/28,13:47:12,08,09,1, 11.8,1,1, 4.026, 10565.070, 207.310, 52672.920 20/11/28,13:47:12,09,09,1, 11.8,1,1, 4.026, 10565.037, 207.252, 52672.864 20/11/28,13:47:12,10,09,1, 11.8,1,1, 4.026, 10565.053, 207.264, 52672.866 20/11/28,13:47:12,11,09,1, 11.8,1,1, 4.026, 10565.049, 207.319, 52672.886 20/11/28,13:47:12,12,09,1, 11.8,1,1, 4.026, 10565.028, 207.298, 52672.728 20/11/28,13:47:12,13,09,1, 11.8,1,1, 4.026, 10565.035, 207.281, 52672.908 20/11/28,13:47:12,14,09,1, 11.8,1,1, 4.026, 10565.026, 207.317, 52672.934 20/11/28,13:47:12,15,09,1, 11.8,1,1, 4.026, 10565.015, 207.310, 52672.900 20/11/28,13:47:12,16,09,1, 11.8,1,1, 4.026, 10565.034, 207.303, 52672.905 20/11/28,13:47:12,17,09,1, 11.8,1,1, 4.026, 10565.040, 207.290, 52672.913 20/11/28,13:47:12,18,09,1, 11.8,1,1, 4.026, 10565.037, 207.272, 52672.865 20/11/28,13:47:12,19,09,1, 11.8,1,1, 4.026, 10565.010, 207.309, 52672.868 20/11/28,13:47:13,00,08,1, 11.8,1,1, 4.024, 10565.003, 207.309, 52672.868 20/11/28,13:47:13,01,08,1, 11.8,1,1, 4.024, 10565.012, 207.305, 52672.880 20/11/28,13:47:13,02,08,1, 11.8,1,1, 4.024, 10565.024, 207.303, 52672.843 20/11/28,13:47:13,03,08,1, 11.8,1,1, 4.024, 10565.044, 207.279, 52672.866 20/11/28,13:47:13,04,08,1, 11.8,1,1, 4.024, 10565.047, 207.300, 52672.932 20/11/28,13:47:13,05,08,1, 11.8,1,1, 4.024, 10565.035, 207.329, 52672.898 20/11/28,13:47:13,06,08,1, 11.8,1,1, 4.024, 10565.017, 207.296, 52672.876 20/11/28,13:47:13,07,08,1, 11.8,1,1, 4.024, 10565.004, 207.269, 52672.854 20/11/28,13:47:13,08,08,1, 11.8,1,1, 4.024, 10565.007, 207.312, 52672.882 20/11/28,13:47:13,09,08,1, 11.8,1,1, 4.024, 10565.025, 207.311, 52672.849 20/11/28,13:47:13,10,08,1, 11.8,1,1, 4.024, 10565.021, 207.314, 52672.873 20/11/28,13:47:13,11,08,1, 11.8,1,1, 4.024, 10565.017, 207.280, 52672.878 20/11/28,13:47:13,12,08,1, 11.8,1,1, 4.024, 10565.001, 207.308, 52672.832 20/11/28,13:47:13,13,08,1, 11.8,1,1, 4.024, 10565.015, 207.311, 52672.894 20/11/28,13:47:13,14,08,1, 11.8,1,1, 4.024, 10565.013, 207.326, 52672.892 20/11/28,13:47:13,15,08,1, 11.8,1,1, 4.024, 10565.006, 207.289, 52672.872 20/11/28,13:47:13,16,08,1, 11.8,1,1, 4.024, 10565.012, 207.287, 52672.894 20/11/28,13:47:13,17,08,1, 11.8,1,1, 4.024, 10564.995, 207.318, 52672.896 20/11/28,13:47:13,18,08,1, 11.8,1,1, 4.024, 10564.990, 207.341, 52672.870 20/11/28,13:47:13,19,08,1, 11.8,1,1, 4.024, 10564.973, 207.300, 52672.849 20/11/28,13:47:14,00,08,1, 11.9,1,1, 4.025, 10564.970, 207.300, 52672.849 20/11/28,13:47:14,01,08,1, 11.9,1,1, 4.025, 10565.002, 207.327, 52672.897 20/11/28,13:47:14,02,08,1, 11.9,1,1, 4.025, 10564.991, 207.338, 52672.868 20/11/28,13:47:14,03,08,1, 11.9,1,1, 4.025, 10564.972, 207.318, 52672.864 20/11/28,13:47:14,04,08,1, 11.9,1,1, 4.025, 10564.978, 207.275, 52672.861 20/11/28,13:47:14,05,08,1, 11.9,1,1, 4.025, 10564.932, 207.259, 52672.823 20/11/28,13:47:14,06,08,1, 11.9,1,1, 4.025, 10564.963, 207.298, 52672.857 20/11/28,13:47:14,07,08,1, 11.9,1,1, 4.025, 10564.991, 207.359, 52672.913 20/11/28,13:47:14,08,08,1, 11.9,1,1, 4.025, 10564.970, 207.317, 52672.904 20/11/28,13:47:14,09,08,1, 11.9,1,1, 4.025, 10564.966, 207.274, 52672.873 20/11/28,13:47:14,10,08,1, 11.9,1,1, 4.025, 10564.963, 207.318, 52672.890 20/11/28,13:47:14,11,08,1, 11.9,1,1, 4.025, 10564.983, 207.330, 52672.922 20/11/28,13:47:14,12,08,1, 11.9,1,1, 4.025, 10564.973, 207.339, 52672.873 20/11/28,13:47:14,13,08,1, 11.9,1,1, 4.025, 10564.973, 207.294, 52672.883 20/11/28,13:47:14,14,08,1, 11.9,1,1, 4.025, 10564.968, 207.285, 52672.868 20/11/28,13:47:14,15,08,1, 11.9,1,1, 4.025, 10564.966, 207.336, 52672.885 20/11/28,13:47:14,16,08,1, 11.9,1,1, 4.025, 10564.980, 207.331, 52672.865 20/11/28,13:47:14,17,08,1, 11.9,1,1, 4.025, 10564.960, 207.341, 52672.914 20/11/28,13:47:14,18,08,1, 11.9,1,1, 4.025, 10564.939, 207.292, 52672.858 20/11/28,13:47:14,19,08,1, 11.9,1,1, 4.025, 10564.940, 207.303, 52672.866 20/11/28,13:47:15,00,08,1, 11.8,1,1, 4.030, 10564.936, 207.303, 52672.866 20/11/28,13:47:15,01,08,1, 11.8,1,1, 4.030, 10564.955, 207.310, 52672.839 20/11/28,13:47:15,02,08,1, 11.8,1,1, 4.030, 10564.947, 207.283, 52672.844 20/11/28,13:47:15,03,08,1, 11.8,1,1, 4.030, 10564.947, 207.303, 52672.832 20/11/28,13:47:15,04,08,1, 11.8,1,1, 4.030, 10564.963, 207.362, 52672.910 20/11/28,13:47:15,05,08,1, 11.8,1,1, 4.030, 10564.948, 207.364, 52672.853 20/11/28,13:47:15,06,08,1, 11.8,1,1, 4.030, 10564.936, 207.312, 52672.838 20/11/28,13:47:15,07,08,1, 11.8,1,1, 4.030, 10564.920, 207.292, 52672.795 20/11/28,13:47:15,08,08,1, 11.8,1,1, 4.030, 10564.965, 207.333, 52672.910 20/11/28,13:47:15,09,08,1, 11.8,1,1, 4.030, 10564.979, 207.359, 52672.898 20/11/28,13:47:15,10,08,1, 11.8,1,1, 4.030, 10564.929, 207.323, 52672.794 20/11/28,13:47:15,11,08,1, 11.8,1,1, 4.030, 10564.941, 207.309, 52672.838 20/11/28,13:47:15,12,08,1, 11.8,1,1, 4.030, 10564.913, 207.321, 52672.865 20/11/28,13:47:15,13,08,1, 11.8,1,1, 4.030, 10564.910, 207.337, 52672.879 20/11/28,13:47:15,14,08,1, 11.8,1,1, 4.030, 10564.939, 207.352, 52672.896 20/11/28,13:47:15,15,08,1, 11.8,1,1, 4.030, 10564.946, 207.333, 52672.879 20/11/28,13:47:15,16,08,1, 11.8,1,1, 4.030, 10564.918, 207.324, 52672.899 20/11/28,13:47:15,17,08,1, 11.8,1,1, 4.030, 10564.934, 207.329, 52672.911 20/11/28,13:47:15,18,08,1, 11.8,1,1, 4.030, 10564.932, 207.375, 52672.843 20/11/28,13:47:15,19,08,1, 11.8,1,1, 4.030, 10564.915, 207.317, 52672.887 20/11/28,13:47:16,00,08,1, 11.9,1,1, 4.024, 10564.911, 207.317, 52672.887 20/11/28,13:47:16,01,08,1, 11.9,1,1, 4.024, 10564.938, 207.319, 52672.843 20/11/28,13:47:16,02,08,1, 11.9,1,1, 4.024, 10564.941, 207.354, 52672.899 20/11/28,13:47:16,03,08,1, 11.9,1,1, 4.024, 10564.913, 207.347, 52672.885 20/11/28,13:47:16,04,08,1, 11.9,1,1, 4.024, 10564.897, 207.316, 52672.893 20/11/28,13:47:16,05,08,1, 11.9,1,1, 4.024, 10564.887, 207.342, 52672.861 20/11/28,13:47:16,06,08,1, 11.9,1,1, 4.024, 10564.884, 207.371, 52672.877 20/11/28,13:47:16,07,08,1, 11.9,1,1, 4.024, 10564.922, 207.386, 52672.890 20/11/28,13:47:16,08,08,1, 11.9,1,1, 4.024, 10564.902, 207.324, 52672.861 20/11/28,13:47:16,09,08,1, 11.9,1,1, 4.024, 10564.885, 207.322, 52672.847 20/11/28,13:47:16,10,08,1, 11.9,1,1, 4.024, 10564.900, 207.369, 52672.873 20/11/28,13:47:16,11,08,1, 11.9,1,1, 4.024, 10564.917, 207.381, 52672.866 20/11/28,13:47:16,12,08,1, 11.9,1,1, 4.024, 10564.896, 207.363, 52672.886 20/11/28,13:47:16,13,08,1, 11.9,1,1, 4.024, 10564.900, 207.336, 52672.862 20/11/28,13:47:16,14,08,1, 11.9,1,1, 4.024, 10564.878, 207.320, 52672.865 20/11/28,13:47:16,15,08,1, 11.9,1,1, 4.024, 10564.888, 207.356, 52672.867 20/11/28,13:47:16,16,08,1, 11.9,1,1, 4.024, 10564.891, 207.382, 52672.920 20/11/28,13:47:16,17,08,1, 11.9,1,1, 4.024, 10564.880, 207.319, 52672.853 20/11/28,13:47:16,18,08,1, 11.9,1,1, 4.024, 10564.881, 207.349, 52672.875 20/11/28,13:47:16,19,08,1, 11.9,1,1, 4.024, 10564.885, 207.355, 52672.883 20/11/28,13:47:17,00,09,1, 11.9,1,1, 4.024, 10564.878, 207.355, 52672.883 20/11/28,13:47:17,01,09,1, 11.9,1,1, 4.024, 10564.896, 207.358, 52672.880 20/11/28,13:47:17,02,09,1, 11.9,1,1, 4.024, 10564.872, 207.328, 52672.891 20/11/28,13:47:17,03,09,1, 11.9,1,1, 4.024, 10564.867, 207.344, 52672.894 20/11/28,13:47:17,04,09,1, 11.9,1,1, 4.024, 10564.857, 207.385, 52672.917 20/11/28,13:47:17,05,09,1, 11.9,1,1, 4.024, 10564.890, 207.345, 52672.880 20/11/28,13:47:17,06,09,1, 11.9,1,1, 4.024, 10564.863, 207.316, 52672.865 20/11/28,13:47:17,07,09,1, 11.9,1,1, 4.024, 10564.850, 207.332, 52672.883 20/11/28,13:47:17,08,09,1, 11.9,1,1, 4.024, 10564.873, 207.364, 52672.890 20/11/28,13:47:17,09,09,1, 11.9,1,1, 4.024, 10564.894, 207.374, 52672.897 20/11/28,13:47:17,10,09,1, 11.9,1,1, 4.024, 10564.849, 207.338, 52672.877 20/11/28,13:47:17,11,09,1, 11.9,1,1, 4.024, 10564.836, 207.315, 52672.850 20/11/28,13:47:17,12,09,1, 11.9,1,1, 4.024, 10564.877, 207.353, 52672.882 20/11/28,13:47:17,13,09,1, 11.9,1,1, 4.024, 10564.860, 207.352, 52672.895 20/11/28,13:47:17,14,09,1, 11.9,1,1, 4.024, 10564.857, 207.364, 52672.921 20/11/28,13:47:17,15,09,1, 11.9,1,1, 4.024, 10564.828, 207.313, 52672.875 20/11/28,13:47:17,16,09,1, 11.9,1,1, 4.024, 10564.865, 207.302, 52672.838 20/11/28,13:47:17,17,09,1, 11.9,1,1, 4.024, 10564.864, 207.345, 52672.868 20/11/28,13:47:17,18,09,1, 11.9,1,1, 4.024, 10564.859, 207.377, 52672.921 20/11/28,13:47:17,19,09,1, 11.9,1,1, 4.024, 10564.860, 207.318, 52672.861 20/11/28,13:47:18,00,08,1, 11.8,1,1, 4.024, 10564.853, 207.318, 52672.861 20/11/28,13:47:18,01,08,1, 11.8,1,1, 4.024, 10564.851, 207.346, 52672.890 20/11/28,13:47:18,02,08,1, 11.8,1,1, 4.024, 10564.848, 207.367, 52672.867 20/11/28,13:47:18,03,08,1, 11.8,1,1, 4.024, 10564.855, 207.367, 52672.873 20/11/28,13:47:18,04,08,1, 11.8,1,1, 4.024, 10564.833, 207.340, 52672.817 20/11/28,13:47:18,05,08,1, 11.8,1,1, 4.024, 10564.849, 207.357, 52672.863 20/11/28,13:47:18,06,08,1, 11.8,1,1, 4.024, 10564.854, 207.378, 52672.862 20/11/28,13:47:18,07,08,1, 11.8,1,1, 4.024, 10564.850, 207.374, 52672.907 20/11/28,13:47:18,08,08,1, 11.8,1,1, 4.024, 10564.824, 207.363, 52672.905 20/11/28,13:47:18,09,08,1, 11.8,1,1, 4.024, 10564.820, 207.311, 52672.864 20/11/28,13:47:18,10,08,1, 11.8,1,1, 4.024, 10564.849, 207.371, 52672.922 20/11/28,13:47:18,11,08,1, 11.8,1,1, 4.024, 10564.845, 207.382, 52672.933 20/11/28,13:47:18,12,08,1, 11.8,1,1, 4.024, 10564.845, 207.368, 52672.900 20/11/28,13:47:18,13,08,1, 11.8,1,1, 4.024, 10564.833, 207.331, 52672.877 20/11/28,13:47:18,14,08,1, 11.8,1,1, 4.024, 10564.836, 207.341, 52672.846 20/11/28,13:47:18,15,08,1, 11.8,1,1, 4.024, 10564.832, 207.358, 52672.897 20/11/28,13:47:18,16,08,1, 11.8,1,1, 4.024, 10564.843, 207.389, 52672.932 20/11/28,13:47:18,17,08,1, 11.8,1,1, 4.024, 10564.812, 207.346, 52672.868 20/11/28,13:47:18,18,08,1, 11.8,1,1, 4.024, 10564.802, 207.325, 52672.830 20/11/28,13:47:18,19,08,1, 11.8,1,1, 4.024, 10564.813, 207.359, 52672.866 20/11/28,13:47:19,00,09,1, 11.9,1,1, 4.025, 10564.811, 207.359, 52672.866 20/11/28,13:47:19,01,09,1, 11.9,1,1, 4.025, 10564.807, 207.419, 52672.886 20/11/28,13:47:19,02,09,1, 11.9,1,1, 4.025, 10564.800, 207.350, 52672.882 20/11/28,13:47:19,03,09,1, 11.9,1,1, 4.025, 10564.806, 207.323, 52672.823 20/11/28,13:47:19,04,09,1, 11.9,1,1, 4.025, 10564.799, 207.378, 52672.901 20/11/28,13:47:19,05,09,1, 11.9,1,1, 4.025, 10564.842, 207.391, 52672.894 20/11/28,13:47:19,06,09,1, 11.9,1,1, 4.025, 10564.799, 207.362, 52672.897 20/11/28,13:47:19,07,09,1, 11.9,1,1, 4.025, 10564.823, 207.327, 52672.837 20/11/28,13:47:19,08,09,1, 11.9,1,1, 4.025, 10564.812, 207.326, 52672.853 20/11/28,13:47:19,09,09,1, 11.9,1,1, 4.025, 10564.835, 207.381, 52673.092 20/11/28,13:47:19,10,09,1, 11.9,1,1, 4.025, 10564.813, 207.384, 52672.756 20/11/28,13:47:19,11,09,1, 11.9,1,1, 4.025, 10564.772, 207.353, 52672.841 20/11/28,13:47:19,12,09,1, 11.9,1,1, 4.025, 10564.781, 207.355, 52672.836 20/11/28,13:47:19,13,09,1, 11.9,1,1, 4.025, 10564.765, 207.352, 52672.774 20/11/28,13:47:19,14,09,1, 11.9,1,1, 4.025, 10564.801, 207.372, 52672.827 20/11/28,13:47:19,15,09,1, 11.9,1,1, 4.025, 10564.821, 207.384, 52672.839 20/11/28,13:47:19,16,09,1, 11.9,1,1, 4.025, 10564.781, 207.336, 52672.846 20/11/28,13:47:19,17,09,1, 11.9,1,1, 4.025, 10564.796, 207.366, 52672.844 20/11/28,13:47:19,18,09,1, 11.9,1,1, 4.025, 10564.812, 207.400, 52672.792 20/11/28,13:47:19,19,09,1, 11.9,1,1, 4.025, 10564.797, 207.377, 52672.849 20/11/28,13:47:20,00,09,1, 11.9,1,1, 4.026, 10564.795, 207.377, 52672.849 20/11/28,13:47:20,01,09,1, 11.9,1,1, 4.026, 10564.799, 207.338, 52672.802 20/11/28,13:47:20,02,09,1, 11.9,1,1, 4.026, 10564.811, 207.395, 52672.844 20/11/28,13:47:20,03,09,1, 11.9,1,1, 4.026, 10564.804, 207.418, 52672.907 20/11/28,13:47:20,04,09,1, 11.9,1,1, 4.026, 10564.791, 207.351, 52672.832 20/11/28,13:47:20,05,09,1, 11.9,1,1, 4.026, 10564.773, 207.360, 52672.865 20/11/28,13:47:20,06,09,1, 11.9,1,1, 4.026, 10564.817, 207.390, 52672.854 20/11/28,13:47:20,07,09,1, 11.9,1,1, 4.026, 10564.826, 207.401, 52672.888 20/11/28,13:47:20,08,09,1, 11.9,1,1, 4.026, 10564.812, 207.424, 52672.888 20/11/28,13:47:20,09,09,1, 11.9,1,1, 4.026, 10564.805, 207.354, 52672.870 20/11/28,13:47:20,10,09,1, 11.9,1,1, 4.026, 10564.776, 207.351, 52672.866 20/11/28,13:47:20,11,09,1, 11.9,1,1, 4.026, 10564.788, 207.372, 52672.865 20/11/28,13:47:20,12,09,1, 11.9,1,1, 4.026, 10564.791, 207.403, 52672.911 20/11/28,13:47:20,13,09,1, 11.9,1,1, 4.026, 10564.802, 207.393, 52672.910 20/11/28,13:47:20,14,09,1, 11.9,1,1, 4.026, 10564.787, 207.347, 52672.861 20/11/28,13:47:20,15,09,1, 11.9,1,1, 4.026, 10564.774, 207.356, 52672.823 20/11/28,13:47:20,16,09,1, 11.9,1,1, 4.026, 10564.771, 207.401, 52672.910 20/11/28,13:47:20,17,09,1, 11.9,1,1, 4.026, 10564.781, 207.382, 52672.913 20/11/28,13:47:20,18,09,1, 11.9,1,1, 4.026, 10564.774, 207.332, 52672.821 20/11/28,13:47:20,19,09,1, 11.9,1,1, 4.026, 10564.775, 207.359, 52672.864 20/11/28,13:47:21,00,09,1, 11.9,1,1, 4.018, 10564.770, 207.359, 52672.864 20/11/28,13:47:21,01,09,1, 11.9,1,1, 4.018, 10564.779, 207.389, 52672.881 20/11/28,13:47:21,02,09,1, 11.9,1,1, 4.018, 10564.760, 207.360, 52672.880 20/11/28,13:47:21,03,09,1, 11.9,1,1, 4.018, 10564.777, 207.323, 52672.874 20/11/28,13:47:21,04,09,1, 11.9,1,1, 4.018, 10564.770, 207.331, 52672.605 20/11/28,13:47:21,05,09,1, 11.9,1,1, 4.018, 10564.791, 207.399, 52672.752 20/11/28,13:47:21,06,09,1, 11.9,1,1, 4.018, 10564.773, 207.384, 52672.824 20/11/28,13:47:21,07,09,1, 11.9,1,1, 4.018, 10564.770, 207.356, 52672.819 20/11/28,13:47:21,08,09,1, 11.9,1,1, 4.018, 10564.767, 207.337, 52672.829 20/11/28,13:47:21,09,09,1, 11.9,1,1, 4.018, 10564.787, 207.356, 52672.855 20/11/28,13:47:21,10,09,1, 11.9,1,1, 4.018, 10564.784, 207.392, 52672.895 20/11/28,13:47:21,11,09,1, 11.9,1,1, 4.018, 10564.773, 207.335, 52672.849 20/11/28,13:47:21,12,09,1, 11.9,1,1, 4.018, 10564.748, 207.317, 52672.831 20/11/28,13:47:21,13,09,1, 11.9,1,1, 4.018, 10564.766, 207.345, 52672.882 20/11/28,13:47:21,14,09,1, 11.9,1,1, 4.018, 10564.762, 207.385, 52672.873 20/11/28,13:47:21,15,09,1, 11.9,1,1, 4.018, 10564.719, 207.398, 52673.119 20/11/28,13:47:21,16,09,1, 11.9,1,1, 4.018, 10564.716, 207.344, 52672.913 20/11/28,13:47:21,17,09,1, 11.9,1,1, 4.018, 10564.750, 207.335, 52672.897 20/11/28,13:47:21,18,09,1, 11.9,1,1, 4.018, 10564.743, 207.393, 52672.882 20/11/28,13:47:21,19,09,1, 11.9,1,1, 4.018, 10564.753, 207.399, 52672.895 20/11/28,13:47:22,00,09,1, 11.9,1,1, 4.024, 10564.753, 207.399, 52672.895 20/11/28,13:47:22,01,09,1, 11.9,1,1, 4.024, 10564.746, 207.348, 52672.847 20/11/28,13:47:22,02,09,1, 11.9,1,1, 4.024, 10564.730, 207.366, 52672.833 20/11/28,13:47:22,03,09,1, 11.9,1,1, 4.024, 10564.744, 207.413, 52672.879 20/11/28,13:47:22,04,09,1, 11.9,1,1, 4.024, 10564.753, 207.389, 52672.880 20/11/28,13:47:22,05,09,1, 11.9,1,1, 4.024, 10564.747, 207.364, 52672.855 20/11/28,13:47:22,06,09,1, 11.9,1,1, 4.024, 10564.724, 207.361, 52672.887 20/11/28,13:47:22,07,09,1, 11.9,1,1, 4.024, 10564.737, 207.355, 52672.857 20/11/28,13:47:22,08,09,1, 11.9,1,1, 4.024, 10564.766, 207.363, 52672.866 20/11/28,13:47:22,09,09,1, 11.9,1,1, 4.024, 10564.748, 207.364, 52672.890 20/11/28,13:47:22,10,09,1, 11.9,1,1, 4.024, 10564.745, 207.326, 52672.831 20/11/28,13:47:22,11,09,1, 11.9,1,1, 4.024, 10564.731, 207.366, 52672.885 20/11/28,13:47:22,12,09,1, 11.9,1,1, 4.024, 10564.743, 207.376, 52672.849 20/11/28,13:47:22,13,09,1, 11.9,1,1, 4.024, 10564.744, 207.379, 52672.881 20/11/28,13:47:22,14,09,1, 11.9,1,1, 4.024, 10564.728, 207.343, 52672.860 20/11/28,13:47:22,15,09,1, 11.9,1,1, 4.024, 10564.738, 207.332, 52672.844 20/11/28,13:47:22,16,09,1, 11.9,1,1, 4.024, 10564.722, 207.381, 52672.873 20/11/28,13:47:22,17,09,1, 11.9,1,1, 4.024, 10564.749, 207.426, 52672.945 20/11/28,13:47:22,18,09,1, 11.9,1,1, 4.024, 10564.728, 207.355, 52672.850 20/11/28,13:47:22,19,09,1, 11.9,1,1, 4.024, 10564.717, 207.360, 52672.862 20/11/28,13:47:23,00,08,1, 11.9,1,1, 4.026, 10564.711, 207.360, 52672.862 20/11/28,13:47:23,01,08,1, 11.9,1,1, 4.026, 10564.736, 207.421, 52672.909 20/11/28,13:47:23,02,08,1, 11.9,1,1, 4.026, 10564.721, 207.418, 52672.862 20/11/28,13:47:23,03,08,1, 11.9,1,1, 4.026, 10564.726, 207.382, 52672.854 20/11/28,13:47:23,04,08,1, 11.9,1,1, 4.026, 10564.698, 207.373, 52672.835 20/11/28,13:47:23,05,08,1, 11.9,1,1, 4.026, 10564.735, 207.401, 52672.893 20/11/28,13:47:23,06,08,1, 11.9,1,1, 4.026, 10564.725, 207.401, 52672.890 20/11/28,13:47:23,07,08,1, 11.9,1,1, 4.026, 10564.699, 207.384, 52672.829 20/11/28,13:47:23,08,08,1, 11.9,1,1, 4.026, 10564.703, 207.366, 52672.855 20/11/28,13:47:23,09,08,1, 11.9,1,1, 4.026, 10564.699, 207.381, 52672.878 20/11/28,13:47:23,10,08,1, 11.9,1,1, 4.026, 10564.695, 207.411, 52672.889 20/11/28,13:47:23,11,08,1, 11.9,1,1, 4.026, 10564.695, 207.399, 52672.909 20/11/28,13:47:23,12,08,1, 11.9,1,1, 4.026, 10564.672, 207.392, 52672.856 20/11/28,13:47:23,13,08,1, 11.9,1,1, 4.026, 10564.714, 207.393, 52672.888 20/11/28,13:47:23,14,08,1, 11.9,1,1, 4.026, 10564.694, 207.397, 52672.849 20/11/28,13:47:23,15,08,1, 11.9,1,1, 4.026, 10564.700, 207.432, 52672.943 20/11/28,13:47:23,16,08,1, 11.9,1,1, 4.026, 10564.696, 207.400, 52672.873 20/11/28,13:47:23,17,08,1, 11.9,1,1, 4.026, 10564.685, 207.369, 52672.853 20/11/28,13:47:23,18,08,1, 11.9,1,1, 4.026, 10564.697, 207.414, 52672.882 20/11/28,13:47:23,19,08,1, 11.9,1,1, 4.026, 10564.717, 207.436, 52672.922 20/11/28,13:47:24,00,08,1, 11.9,1,1, 4.026, 10564.711, 207.436, 52672.922 20/11/28,13:47:24,01,08,1, 11.9,1,1, 4.026, 10564.693, 207.396, 52672.839 20/11/28,13:47:24,02,08,1, 11.9,1,1, 4.026, 10564.708, 207.386, 52672.843 20/11/28,13:47:24,03,08,1, 11.9,1,1, 4.026, 10564.681, 207.445, 52672.885 20/11/28,13:47:24,04,08,1, 11.9,1,1, 4.026, 10564.710, 207.475, 52672.919 20/11/28,13:47:24,05,08,1, 11.9,1,1, 4.026, 10564.689, 207.409, 52672.864 20/11/28,13:47:24,06,08,1, 11.9,1,1, 4.026, 10564.659, 207.386, 52672.845 20/11/28,13:47:24,07,08,1, 11.9,1,1, 4.026, 10564.690, 207.442, 52672.851 20/11/28,13:47:24,08,08,1, 11.9,1,1, 4.026, 10564.683, 207.440, 52673.033 20/11/28,13:47:24,09,08,1, 11.9,1,1, 4.026, 10564.662, 207.449, 52672.863 20/11/28,13:47:24,10,08,1, 11.9,1,1, 4.026, 10564.650, 207.392, 52672.562 20/11/28,13:47:24,11,08,1, 11.9,1,1, 4.026, 10564.650, 207.412, 52672.926 20/11/28,13:47:24,12,08,1, 11.9,1,1, 4.026, 10564.659, 207.462, 52672.937 20/11/28,13:47:24,13,08,1, 11.9,1,1, 4.026, 10564.657, 207.422, 52672.869 20/11/28,13:47:24,14,08,1, 11.9,1,1, 4.026, 10564.641, 207.433, 52672.871 20/11/28,13:47:24,15,08,1, 11.9,1,1, 4.026, 10564.645, 207.449, 52672.877 20/11/28,13:47:24,16,08,1, 11.9,1,1, 4.026, 10564.652, 207.433, 52672.844 20/11/28,13:47:24,17,08,1, 11.9,1,1, 4.026, 10564.675, 207.452, 52672.906 20/11/28,13:47:24,18,08,1, 11.9,1,1, 4.026, 10564.634, 207.438, 52672.908 20/11/28,13:47:24,19,08,1, 11.9,1,1, 4.026, 10564.633, 207.399, 52672.852 20/11/28,13:47:25,00,08,1, 11.9,1,1, 4.022, 10564.628, 207.399, 52672.852 20/11/28,13:47:25,01,08,1, 11.9,1,1, 4.022, 10564.635, 207.417, 52672.918 20/11/28,13:47:25,02,08,1, 11.9,1,1, 4.022, 10564.641, 207.446, 52672.932 20/11/28,13:47:25,03,08,1, 11.9,1,1, 4.022, 10564.636, 207.414, 52672.877 20/11/28,13:47:25,04,08,1, 11.9,1,1, 4.022, 10564.611, 207.383, 52672.884 20/11/28,13:47:25,05,08,1, 11.9,1,1, 4.022, 10564.620, 207.425, 52672.878 20/11/28,13:47:25,06,08,1, 11.9,1,1, 4.022, 10564.655, 207.461, 52672.913 20/11/28,13:47:25,07,08,1, 11.9,1,1, 4.022, 10564.639, 207.466, 52672.921 20/11/28,13:47:25,08,08,1, 11.9,1,1, 4.022, 10564.617, 207.412, 52672.860 20/11/28,13:47:25,09,08,1, 11.9,1,1, 4.022, 10564.619, 207.402, 52672.867 20/11/28,13:47:25,10,08,1, 11.9,1,1, 4.022, 10564.628, 207.449, 52672.907 20/11/28,13:47:25,11,08,1, 11.9,1,1, 4.022, 10564.618, 207.490, 52672.940 20/11/28,13:47:25,12,08,1, 11.9,1,1, 4.022, 10564.603, 207.425, 52672.930 20/11/28,13:47:25,13,08,1, 11.9,1,1, 4.022, 10564.604, 207.419, 52672.869 20/11/28,13:47:25,14,08,1, 11.9,1,1, 4.022, 10564.598, 207.426, 52672.889 20/11/28,13:47:25,15,08,1, 11.9,1,1, 4.022, 10564.608, 207.462, 52672.886 20/11/28,13:47:25,16,08,1, 11.9,1,1, 4.022, 10564.637, 207.470, 52672.941 20/11/28,13:47:25,17,08,1, 11.9,1,1, 4.022, 10564.631, 207.441, 52672.923 20/11/28,13:47:25,18,08,1, 11.9,1,1, 4.022, 10564.586, 207.440, 52672.875 20/11/28,13:47:25,19,08,1, 11.9,1,1, 4.022, 10564.595, 207.442, 52672.920 20/11/28,13:47:26,00,09,1, 11.9,1,1, 4.024, 10564.594, 207.442, 52672.920 20/11/28,13:47:26,01,09,1, 11.9,1,1, 4.024, 10564.607, 207.436, 52672.868 20/11/28,13:47:26,02,09,1, 11.9,1,1, 4.024, 10564.585, 207.418, 52672.860 20/11/28,13:47:26,03,09,1, 11.9,1,1, 4.024, 10564.605, 207.430, 52672.853 20/11/28,13:47:26,04,09,1, 11.9,1,1, 4.024, 10564.595, 207.470, 52672.899 20/11/28,13:47:26,05,09,1, 11.9,1,1, 4.024, 10564.603, 207.453, 52672.826 20/11/28,13:47:26,06,09,1, 11.9,1,1, 4.024, 10564.589, 207.390, 52672.831 20/11/28,13:47:26,07,09,1, 11.9,1,1, 4.024, 10564.598, 207.425, 52672.897 20/11/28,13:47:26,08,09,1, 11.9,1,1, 4.024, 10564.585, 207.454, 52672.859 20/11/28,13:47:26,09,09,1, 11.9,1,1, 4.024, 10564.595, 207.415, 52672.902 20/11/28,13:47:26,10,09,1, 11.9,1,1, 4.024, 10564.611, 207.418, 52672.901 20/11/28,13:47:26,11,09,1, 11.9,1,1, 4.024, 10564.545, 207.391, 52672.692 20/11/28,13:47:26,12,09,1, 11.9,1,1, 4.024, 10564.593, 207.452, 52672.963 20/11/28,13:47:26,13,09,1, 11.9,1,1, 4.024, 10564.617, 207.462, 52672.923 20/11/28,13:47:26,14,09,1, 11.9,1,1, 4.024, 10564.597, 207.455, 52672.899 20/11/28,13:47:26,15,09,1, 11.9,1,1, 4.024, 10564.584, 207.416, 52672.892 20/11/28,13:47:26,16,09,1, 11.9,1,1, 4.024, 10564.579, 207.384, 52672.882 20/11/28,13:47:26,17,09,1, 11.9,1,1, 4.024, 10564.562, 207.452, 52672.906 20/11/28,13:47:26,18,09,1, 11.9,1,1, 4.024, 10564.576, 207.478, 52672.939 20/11/28,13:47:26,19,09,1, 11.9,1,1, 4.024, 10564.562, 207.465, 52672.914 20/11/28,13:47:27,00,09,1, 11.8,1,1, 4.027, 10564.561, 207.465, 52672.914 20/11/28,13:47:27,01,09,1, 11.8,1,1, 4.027, 10564.556, 207.427, 52672.939 20/11/28,13:47:27,02,09,1, 11.8,1,1, 4.027, 10564.561, 207.442, 52672.928 20/11/28,13:47:27,03,09,1, 11.8,1,1, 4.027, 10564.579, 207.501, 52672.926 20/11/28,13:47:27,04,09,1, 11.8,1,1, 4.027, 10564.563, 207.425, 52672.907 20/11/28,13:47:27,05,09,1, 11.8,1,1, 4.027, 10564.551, 207.426, 52672.861 20/11/28,13:47:27,06,09,1, 11.8,1,1, 4.027, 10564.570, 207.485, 52672.907 20/11/28,13:47:27,07,09,1, 11.8,1,1, 4.027, 10564.543, 207.458, 52672.876 20/11/28,13:47:27,08,09,1, 11.8,1,1, 4.027, 10564.551, 207.457, 52672.912 20/11/28,13:47:27,09,09,1, 11.8,1,1, 4.027, 10564.545, 207.446, 52672.870 20/11/28,13:47:27,10,09,1, 11.8,1,1, 4.027, 10564.548, 207.445, 52672.907 20/11/28,13:47:27,11,09,1, 11.8,1,1, 4.027, 10564.529, 207.519, 52672.766 20/11/28,13:47:27,12,09,1, 11.8,1,1, 4.027, 10564.549, 207.448, 52673.005 20/11/28,13:47:27,13,09,1, 11.8,1,1, 4.027, 10564.563, 207.434, 52672.900 20/11/28,13:47:27,14,09,1, 11.8,1,1, 4.027, 10564.565, 207.448, 52672.908 20/11/28,13:47:27,15,09,1, 11.8,1,1, 4.027, 10564.566, 207.490, 52672.945 20/11/28,13:47:27,16,09,1, 11.8,1,1, 4.027, 10564.545, 207.494, 52672.965 20/11/28,13:47:27,17,09,1, 11.8,1,1, 4.027, 10564.533, 207.457, 52672.882 20/11/28,13:47:27,18,09,1, 11.8,1,1, 4.027, 10564.563, 207.423, 52672.839 20/11/28,13:47:27,19,09,1, 11.8,1,1, 4.027, 10564.536, 207.476, 52672.903 20/11/28,13:47:28,00,09,1, 11.9,1,1, 4.025, 10564.536, 207.476, 52672.903 20/11/28,13:47:28,01,09,1, 11.9,1,1, 4.025, 10564.529, 207.452, 52672.896 20/11/28,13:47:28,02,09,1, 11.9,1,1, 4.025, 10564.522, 207.457, 52672.831 20/11/28,13:47:28,03,09,1, 11.9,1,1, 4.025, 10564.518, 207.453, 52672.894 20/11/28,13:47:28,04,09,1, 11.9,1,1, 4.025, 10564.508, 207.483, 52672.888 20/11/28,13:47:28,05,09,1, 11.9,1,1, 4.025, 10564.534, 207.478, 52672.904 20/11/28,13:47:28,06,09,1, 11.9,1,1, 4.025, 10564.494, 207.449, 52672.891 20/11/28,13:47:28,07,09,1, 11.9,1,1, 4.025, 10564.524, 207.450, 52672.860 20/11/28,13:47:28,08,09,1, 11.9,1,1, 4.025, 10564.505, 207.467, 52672.890 20/11/28,13:47:28,09,09,1, 11.9,1,1, 4.025, 10564.536, 207.471, 52672.918 20/11/28,13:47:28,10,09,1, 11.9,1,1, 4.025, 10564.518, 207.445, 52672.915 20/11/28,13:47:28,11,09,1, 11.9,1,1, 4.025, 10564.479, 207.429, 52672.864 20/11/28,13:47:28,12,09,1, 11.9,1,1, 4.025, 10564.514, 207.466, 52672.907 20/11/28,13:47:28,13,09,1, 11.9,1,1, 4.025, 10564.523, 207.513, 52672.926 20/11/28,13:47:28,14,09,1, 11.9,1,1, 4.025, 10564.509, 207.447, 52672.908 20/11/28,13:47:28,15,09,1, 11.9,1,1, 4.025, 10564.506, 207.437, 52672.935 20/11/28,13:47:28,16,09,1, 11.9,1,1, 4.025, 10564.505, 207.455, 52672.922 20/11/28,13:47:28,17,09,1, 11.9,1,1, 4.025, 10564.495, 207.473, 52672.926 20/11/28,13:47:28,18,09,1, 11.9,1,1, 4.025, 10564.529, 207.502, 52672.970 20/11/28,13:47:28,19,09,1, 11.9,1,1, 4.025, 10564.503, 207.444, 52672.916 20/11/28,13:47:29,00,09,1, 11.9,1,1, 4.025, 10564.502, 207.444, 52672.916 20/11/28,13:47:29,01,09,1, 11.9,1,1, 4.025, 10564.507, 207.473, 52672.889 20/11/28,13:47:29,02,09,1, 11.9,1,1, 4.025, 10564.520, 207.501, 52672.911 20/11/28,13:47:29,03,09,1, 11.9,1,1, 4.025, 10564.502, 207.520, 52672.900 20/11/28,13:47:29,04,09,1, 11.9,1,1, 4.025, 10564.489, 207.447, 52672.907 20/11/28,13:47:29,05,09,1, 11.9,1,1, 4.025, 10564.491, 207.420, 52672.859 20/11/28,13:47:29,06,09,1, 11.9,1,1, 4.025, 10564.519, 207.491, 52672.929 20/11/28,13:47:29,07,09,1, 11.9,1,1, 4.025, 10564.481, 207.494, 52672.910 20/11/28,13:47:29,08,09,1, 11.9,1,1, 4.025, 10564.468, 207.463, 52672.893 20/11/28,13:47:29,09,09,1, 11.9,1,1, 4.025, 10564.504, 207.436, 52672.883 20/11/28,13:47:29,10,09,1, 11.9,1,1, 4.025, 10564.494, 207.452, 52672.896 20/11/28,13:47:29,11,09,1, 11.9,1,1, 4.025, 10564.496, 207.485, 52672.926 20/11/28,13:47:29,12,09,1, 11.9,1,1, 4.025, 10564.519, 207.502, 52672.942 20/11/28,13:47:29,13,09,1, 11.9,1,1, 4.025, 10564.508, 207.439, 52672.877 20/11/28,13:47:29,14,09,1, 11.9,1,1, 4.025, 10564.485, 207.469, 52672.876 20/11/28,13:47:29,15,09,1, 11.9,1,1, 4.025, 10564.496, 207.500, 52672.935 20/11/28,13:47:29,16,09,1, 11.9,1,1, 4.025, 10564.499, 207.495, 52672.911 20/11/28,13:47:29,17,09,1, 11.9,1,1, 4.025, 10564.481, 207.445, 52672.938 20/11/28,13:47:29,18,09,1, 11.9,1,1, 4.025, 10564.479, 207.453, 52672.901 20/11/28,13:47:29,19,09,1, 11.9,1,1, 4.025, 10564.479, 207.479, 52672.911 20/11/28,13:47:30,00,09,1, 11.9,1,1, 4.024, 10564.477, 207.479, 52672.911 20/11/28,13:47:30,01,09,1, 11.9,1,1, 4.024, 10564.468, 207.501, 52672.991 20/11/28,13:47:30,02,09,1, 11.9,1,1, 4.024, 10564.478, 207.444, 52672.877 20/11/28,13:47:30,03,09,1, 11.9,1,1, 4.024, 10564.460, 207.500, 52673.001 20/11/28,13:47:30,04,09,1, 11.9,1,1, 4.024, 10564.492, 207.487, 52672.975 20/11/28,13:47:30,05,09,1, 11.9,1,1, 4.024, 10564.466, 207.496, 52672.956 20/11/28,13:47:30,06,09,1, 11.9,1,1, 4.024, 10564.466, 207.452, 52672.937 20/11/28,13:47:30,07,09,1, 11.9,1,1, 4.024, 10564.475, 207.434, 52672.905 20/11/28,13:47:30,08,09,1, 11.9,1,1, 4.024, 10564.488, 207.468, 52672.941 20/11/28,13:47:30,09,09,1, 11.9,1,1, 4.024, 10564.502, 207.484, 52672.960 20/11/28,13:47:30,10,09,1, 11.9,1,1, 4.024, 10564.498, 207.467, 52672.908 20/11/28,13:47:30,11,09,1, 11.9,1,1, 4.024, 10564.442, 207.467, 52672.899 20/11/28,13:47:30,12,09,1, 11.9,1,1, 4.024, 10564.454, 207.427, 52672.872 20/11/28,13:47:30,13,09,1, 11.9,1,1, 4.024, 10564.490, 207.471, 52672.929 20/11/28,13:47:30,14,09,1, 11.9,1,1, 4.024, 10564.513, 207.496, 52672.939 20/11/28,13:47:30,15,09,1, 11.9,1,1, 4.024, 10564.472, 207.452, 52672.897 20/11/28,13:47:30,16,09,1, 11.9,1,1, 4.024, 10564.482, 207.433, 52672.907 20/11/28,13:47:30,17,09,1, 11.9,1,1, 4.024, 10564.459, 207.453, 52672.871 20/11/28,13:47:30,18,09,1, 11.9,1,1, 4.024, 10564.471, 207.498, 52672.917 20/11/28,13:47:30,19,09,1, 11.9,1,1, 4.024, 10564.487, 207.468, 52672.915 20/11/28,13:47:31,00,09,1, 11.9,1,1, 4.022, 10564.486, 207.468, 52672.915 20/11/28,13:47:31,01,09,1, 11.9,1,1, 4.022, 10564.463, 207.456, 52672.902 20/11/28,13:47:31,02,09,1, 11.9,1,1, 4.022, 10564.476, 207.516, 52672.945 20/11/28,13:47:31,03,09,1, 11.9,1,1, 4.022, 10564.449, 207.493, 52672.929 20/11/28,13:47:31,04,09,1, 11.9,1,1, 4.022, 10564.482, 207.442, 52672.944 20/11/28,13:47:31,05,09,1, 11.9,1,1, 4.022, 10564.467, 207.438, 52672.938 20/11/28,13:47:31,06,09,1, 11.9,1,1, 4.022, 10564.469, 207.495, 52672.908 20/11/28,13:47:31,07,09,1, 11.9,1,1, 4.022, 10564.505, 207.518, 52672.969 20/11/28,13:47:31,08,09,1, 11.9,1,1, 4.022, 10564.461, 207.457, 52672.955 20/11/28,13:47:31,09,09,1, 11.9,1,1, 4.022, 10564.450, 207.438, 52672.912 20/11/28,13:47:31,10,09,1, 11.9,1,1, 4.022, 10564.436, 207.467, 52672.911 20/11/28,13:47:31,11,09,1, 11.9,1,1, 4.022, 10564.498, 207.505, 52672.974 20/11/28,13:47:31,12,09,1, 11.9,1,1, 4.022, 10564.488, 207.509, 52672.964 20/11/28,13:47:31,13,09,1, 11.9,1,1, 4.022, 10564.460, 207.474, 52672.927 20/11/28,13:47:31,14,09,1, 11.9,1,1, 4.022, 10564.453, 207.454, 52672.931 20/11/28,13:47:31,15,09,1, 11.9,1,1, 4.022, 10564.464, 207.493, 52672.937 20/11/28,13:47:31,16,09,1, 11.9,1,1, 4.022, 10564.503, 207.495, 52672.938 20/11/28,13:47:31,17,09,1, 11.9,1,1, 4.022, 10564.466, 207.445, 52672.946 20/11/28,13:47:31,18,09,1, 11.9,1,1, 4.022, 10564.463, 207.466, 52672.879 20/11/28,13:47:31,19,09,1, 11.9,1,1, 4.022, 10564.490, 207.472, 52672.907 20/11/28,13:47:32,00,09,1, 11.9,1,1, 4.022, 10564.486, 207.472, 52672.907 20/11/28,13:47:32,01,09,1, 11.9,1,1, 4.022, 10564.462, 207.473, 52672.918 20/11/28,13:47:32,02,09,1, 11.9,1,1, 4.022, 10564.445, 207.452, 52672.908 20/11/28,13:47:32,03,09,1, 11.9,1,1, 4.022, 10564.456, 207.471, 52672.909 20/11/28,13:47:32,04,09,1, 11.9,1,1, 4.022, 10564.464, 207.512, 52672.925 20/11/28,13:47:32,05,09,1, 11.9,1,1, 4.022, 10564.457, 207.506, 52672.949 20/11/28,13:47:32,06,09,1, 11.9,1,1, 4.022, 10564.469, 207.494, 52672.913 20/11/28,13:47:32,07,09,1, 11.9,1,1, 4.022, 10564.431, 207.473, 52672.886 20/11/28,13:47:32,08,09,1, 11.9,1,1, 4.022, 10564.436, 207.492, 52672.967 20/11/28,13:47:32,09,09,1, 11.9,1,1, 4.022, 10564.461, 207.548, 52672.977 20/11/28,13:47:32,10,09,1, 11.9,1,1, 4.022, 10564.439, 207.503, 52672.921 20/11/28,13:47:32,11,09,1, 11.9,1,1, 4.022, 10564.422, 207.456, 52672.894 20/11/28,13:47:32,12,09,1, 11.9,1,1, 4.022, 10564.436, 207.437, 52672.902 20/11/28,13:47:32,13,09,1, 11.9,1,1, 4.022, 10564.480, 207.486, 52673.017 20/11/28,13:47:32,14,09,1, 11.9,1,1, 4.022, 10564.434, 207.538, 52673.038 20/11/28,13:47:32,15,09,1, 11.9,1,1, 4.022, 10564.472, 207.494, 52672.978 20/11/28,13:47:32,16,09,1, 11.9,1,1, 4.022, 10564.440, 207.461, 52672.902 20/11/28,13:47:32,17,09,1, 11.9,1,1, 4.022, 10564.441, 207.513, 52672.939 20/11/28,13:47:32,18,09,1, 11.9,1,1, 4.022, 10564.413, 207.523, 52673.030 20/11/28,13:47:32,19,09,1, 11.9,1,1, 4.022, 10564.448, 207.496, 52673.001 20/11/28,13:47:33,00,09,1, 11.9,1,1, 4.024, 10564.444, 207.496, 52673.001 20/11/28,13:47:33,01,09,1, 11.9,1,1, 4.024, 10564.423, 207.490, 52672.902 20/11/28,13:47:33,02,09,1, 11.9,1,1, 4.024, 10564.447, 207.514, 52672.979 20/11/28,13:47:33,03,09,1, 11.9,1,1, 4.024, 10564.460, 207.496, 52672.962 20/11/28,13:47:33,04,09,1, 11.9,1,1, 4.024, 10564.433, 207.485, 52672.959 20/11/28,13:47:33,05,09,1, 11.9,1,1, 4.024, 10564.446, 207.484, 52672.952 20/11/28,13:47:33,06,09,1, 11.9,1,1, 4.024, 10564.432, 207.505, 52672.939 20/11/28,13:47:33,07,09,1, 11.9,1,1, 4.024, 10564.425, 207.481, 52672.959 20/11/28,13:47:33,08,09,1, 11.9,1,1, 4.024, 10564.449, 207.488, 52672.961 20/11/28,13:47:33,09,09,1, 11.9,1,1, 4.024, 10564.438, 207.467, 52672.952 20/11/28,13:47:33,10,09,1, 11.9,1,1, 4.024, 10564.411, 207.499, 52672.963 20/11/28,13:47:33,11,09,1, 11.9,1,1, 4.024, 10564.450, 207.511, 52673.023 20/11/28,13:47:33,12,09,1, 11.9,1,1, 4.024, 10564.422, 207.506, 52672.960 20/11/28,13:47:33,13,09,1, 11.9,1,1, 4.024, 10564.432, 207.492, 52672.931 20/11/28,13:47:33,14,09,1, 11.9,1,1, 4.024, 10564.405, 207.466, 52672.913 20/11/28,13:47:33,15,09,1, 11.9,1,1, 4.024, 10564.435, 207.513, 52672.922 20/11/28,13:47:33,16,09,1, 11.9,1,1, 4.024, 10564.433, 207.545, 52672.976 20/11/28,13:47:33,17,09,1, 11.9,1,1, 4.024, 10564.430, 207.523, 52672.956 20/11/28,13:47:33,18,09,1, 11.9,1,1, 4.024, 10564.404, 207.489, 52672.959 20/11/28,13:47:33,19,09,1, 11.9,1,1, 4.024, 10564.419, 207.514, 52672.952 20/11/28,13:47:34,00,09,1, 11.8,1,1, 4.027, 10564.411, 207.514, 52672.952 20/11/28,13:47:34,01,09,1, 11.8,1,1, 4.027, 10564.404, 207.551, 52672.956 20/11/28,13:47:34,02,09,1, 11.8,1,1, 4.027, 10564.406, 207.499, 52672.927 20/11/28,13:47:34,03,09,1, 11.8,1,1, 4.027, 10564.395, 207.494, 52672.900 20/11/28,13:47:34,04,09,1, 11.8,1,1, 4.027, 10564.407, 207.520, 52672.952 20/11/28,13:47:34,05,09,1, 11.8,1,1, 4.027, 10564.415, 207.550, 52672.949 20/11/28,13:47:34,06,09,1, 11.8,1,1, 4.027, 10564.432, 207.506, 52672.944 20/11/28,13:47:34,07,09,1, 11.8,1,1, 4.027, 10564.410, 207.507, 52672.952 20/11/28,13:47:34,08,09,1, 11.8,1,1, 4.027, 10564.388, 207.508, 52672.950 20/11/28,13:47:34,09,09,1, 11.8,1,1, 4.027, 10564.412, 207.536, 52672.995 20/11/28,13:47:34,10,09,1, 11.8,1,1, 4.027, 10564.414, 207.525, 52672.933 20/11/28,13:47:34,11,09,1, 11.8,1,1, 4.027, 10564.391, 207.488, 52672.935 20/11/28,13:47:34,12,09,1, 11.8,1,1, 4.027, 10564.423, 207.491, 52672.942 20/11/28,13:47:34,13,09,1, 11.8,1,1, 4.027, 10564.420, 207.513, 52672.965 20/11/28,13:47:34,14,09,1, 11.8,1,1, 4.027, 10564.385, 207.537, 52673.006 20/11/28,13:47:34,15,09,1, 11.8,1,1, 4.027, 10564.387, 207.495, 52672.938 20/11/28,13:47:34,16,09,1, 11.8,1,1, 4.027, 10564.414, 207.515, 52673.179 20/11/28,13:47:34,17,09,1, 11.8,1,1, 4.027, 10564.413, 207.522, 52672.876 20/11/28,13:47:34,18,09,1, 11.8,1,1, 4.027, 10564.388, 207.544, 52672.952 20/11/28,13:47:34,19,09,1, 11.8,1,1, 4.027, 10564.377, 207.538, 52672.965 20/11/28,13:47:35,00,09,1, 11.9,1,1, 4.026, 10564.377, 207.538, 52672.965 20/11/28,13:47:35,01,09,1, 11.9,1,1, 4.026, 10564.373, 207.484, 52672.910 20/11/28,13:47:35,02,09,1, 11.9,1,1, 4.026, 10564.426, 207.528, 52672.844 20/11/28,13:47:35,03,09,1, 11.9,1,1, 4.026, 10564.425, 207.549, 52672.999 20/11/28,13:47:35,04,09,1, 11.9,1,1, 4.026, 10564.400, 207.520, 52672.945 20/11/28,13:47:35,05,09,1, 11.9,1,1, 4.026, 10564.385, 207.481, 52672.942 20/11/28,13:47:35,06,09,1, 11.9,1,1, 4.026, 10564.415, 207.502, 52672.962 20/11/28,13:47:35,07,09,1, 11.9,1,1, 4.026, 10564.396, 207.560, 52672.976 20/11/28,13:47:35,08,09,1, 11.9,1,1, 4.026, 10564.414, 207.544, 52673.023 20/11/28,13:47:35,09,09,1, 11.9,1,1, 4.026, 10564.359, 207.477, 52672.947 20/11/28,13:47:35,10,09,1, 11.9,1,1, 4.026, 10564.395, 207.524, 52672.962 20/11/28,13:47:35,11,09,1, 11.9,1,1, 4.026, 10564.385, 207.527, 52672.978 20/11/28,13:47:35,12,09,1, 11.9,1,1, 4.026, 10564.406, 207.536, 52672.991 20/11/28,13:47:35,13,09,1, 11.9,1,1, 4.026, 10564.389, 207.537, 52672.973 20/11/28,13:47:35,14,09,1, 11.9,1,1, 4.026, 10564.390, 207.503, 52672.960 20/11/28,13:47:35,15,09,1, 11.9,1,1, 4.026, 10564.379, 207.525, 52672.943 20/11/28,13:47:35,16,09,1, 11.9,1,1, 4.026, 10564.397, 207.562, 52672.975 20/11/28,13:47:35,17,09,1, 11.9,1,1, 4.026, 10564.385, 207.528, 52672.997 20/11/28,13:47:35,18,09,1, 11.9,1,1, 4.026, 10564.381, 207.502, 52672.932 20/11/28,13:47:35,19,09,1, 11.9,1,1, 4.026, 10564.373, 207.501, 52672.954 20/11/28,13:47:36,00,09,1, 11.9,1,1, 4.022, 10564.369, 207.501, 52672.954 20/11/28,13:47:36,01,09,1, 11.9,1,1, 4.022, 10564.369, 207.534, 52672.893 20/11/28,13:47:36,02,09,1, 11.9,1,1, 4.022, 10564.384, 207.532, 52673.002 20/11/28,13:47:36,03,09,1, 11.9,1,1, 4.022, 10564.364, 207.495, 52672.978 20/11/28,13:47:36,04,09,1, 11.9,1,1, 4.022, 10564.381, 207.549, 52673.014 20/11/28,13:47:36,05,09,1, 11.9,1,1, 4.022, 10564.376, 207.562, 52673.000 20/11/28,13:47:36,06,09,1, 11.9,1,1, 4.022, 10564.387, 207.518, 52672.950 20/11/28,13:47:36,07,09,1, 11.9,1,1, 4.022, 10564.348, 207.460, 52672.958 20/11/28,13:47:36,08,09,1, 11.9,1,1, 4.022, 10564.368, 207.496, 52672.966 20/11/28,13:47:36,09,09,1, 11.9,1,1, 4.022, 10564.349, 207.538, 52673.009 20/11/28,13:47:36,10,09,1, 11.9,1,1, 4.022, 10564.368, 207.546, 52673.016 20/11/28,13:47:36,11,09,1, 11.9,1,1, 4.022, 10564.357, 207.492, 52672.961 20/11/28,13:47:36,12,09,1, 11.9,1,1, 4.022, 10564.361, 207.525, 52672.977 20/11/28,13:47:36,13,09,1, 11.9,1,1, 4.022, 10564.383, 207.516, 52672.980 20/11/28,13:47:36,14,09,1, 11.9,1,1, 4.022, 10564.362, 207.543, 52672.983 20/11/28,13:47:36,15,09,1, 11.9,1,1, 4.022, 10564.377, 207.565, 52672.964 20/11/28,13:47:36,16,09,1, 11.9,1,1, 4.022, 10564.354, 207.510, 52672.940 20/11/28,13:47:36,17,09,1, 11.9,1,1, 4.022, 10564.368, 207.506, 52672.983 20/11/28,13:47:36,18,09,1, 11.9,1,1, 4.022, 10564.364, 207.557, 52672.983 20/11/28,13:47:36,19,09,1, 11.9,1,1, 4.022, 10564.366, 207.544, 52672.963 20/11/28,13:47:37,00,09,1, 11.8,1,1, 4.022, 10564.361, 207.544, 52672.963 20/11/28,13:47:37,01,09,1, 11.8,1,1, 4.022, 10564.341, 207.504, 52672.958 20/11/28,13:47:37,02,09,1, 11.8,1,1, 4.022, 10564.345, 207.532, 52672.936 20/11/28,13:47:37,03,09,1, 11.8,1,1, 4.022, 10564.362, 207.586, 52672.976 20/11/28,13:47:37,04,09,1, 11.8,1,1, 4.022, 10564.348, 207.542, 52672.972 20/11/28,13:47:37,05,09,1, 11.8,1,1, 4.022, 10564.337, 207.514, 52672.955 20/11/28,13:47:37,06,09,1, 11.8,1,1, 4.022, 10564.330, 207.518, 52672.966 20/11/28,13:47:37,07,09,1, 11.8,1,1, 4.022, 10564.326, 207.569, 52672.989 20/11/28,13:47:37,08,09,1, 11.8,1,1, 4.022, 10564.352, 207.578, 52672.976 20/11/28,13:47:37,09,09,1, 11.8,1,1, 4.022, 10564.328, 207.521, 52672.950 20/11/28,13:47:37,10,09,1, 11.8,1,1, 4.022, 10564.307, 207.518, 52672.917 20/11/28,13:47:37,11,09,1, 11.8,1,1, 4.022, 10564.340, 207.543, 52672.952 20/11/28,13:47:37,12,09,1, 11.8,1,1, 4.022, 10564.360, 207.607, 52672.995 20/11/28,13:47:37,13,09,1, 11.8,1,1, 4.022, 10564.326, 207.552, 52673.004 20/11/28,13:47:37,14,09,1, 11.8,1,1, 4.022, 10564.350, 207.524, 52672.967 20/11/28,13:47:37,15,09,1, 11.8,1,1, 4.022, 10564.333, 207.544, 52672.990 20/11/28,13:47:37,16,09,1, 11.8,1,1, 4.022, 10564.338, 207.545, 52672.989 20/11/28,13:47:37,17,09,1, 11.8,1,1, 4.022, 10564.378, 207.605, 52673.012 20/11/28,13:47:37,18,09,1, 11.8,1,1, 4.022, 10564.338, 207.546, 52672.945 20/11/28,13:47:37,19,09,1, 11.8,1,1, 4.022, 10564.312, 207.548, 52673.013 20/11/28,13:47:38,00,09,1, 11.9,1,1, 4.022, 10564.311, 207.548, 52673.013 20/11/28,13:47:38,01,09,1, 11.9,1,1, 4.022, 10564.311, 207.563, 52672.970 20/11/28,13:47:38,02,09,1, 11.9,1,1, 4.022, 10564.324, 207.554, 52673.009 20/11/28,13:47:38,03,09,1, 11.9,1,1, 4.022, 10564.310, 207.510, 52672.962 20/11/28,13:47:38,04,09,1, 11.9,1,1, 4.022, 10564.308, 207.565, 52672.971 20/11/28,13:47:38,05,09,1, 11.9,1,1, 4.022, 10564.319, 207.573, 52672.973 20/11/28,13:47:38,06,09,1, 11.9,1,1, 4.022, 10564.320, 207.548, 52672.995 20/11/28,13:47:38,07,09,1, 11.9,1,1, 4.022, 10564.336, 207.534, 52672.974 20/11/28,13:47:38,08,09,1, 11.9,1,1, 4.022, 10564.315, 207.532, 52672.938 20/11/28,13:47:38,09,09,1, 11.9,1,1, 4.022, 10564.330, 207.539, 52672.955 20/11/28,13:47:38,10,09,1, 11.9,1,1, 4.022, 10564.305, 207.569, 52672.993 20/11/28,13:47:38,11,09,1, 11.9,1,1, 4.022, 10564.305, 207.575, 52672.974 20/11/28,13:47:38,12,09,1, 11.9,1,1, 4.022, 10564.311, 207.553, 52672.970 20/11/28,13:47:38,13,09,1, 11.9,1,1, 4.022, 10564.304, 207.538, 52672.956 20/11/28,13:47:38,14,09,1, 11.9,1,1, 4.022, 10564.309, 207.557, 52673.015 20/11/28,13:47:38,15,09,1, 11.9,1,1, 4.022, 10564.334, 207.590, 52673.006 20/11/28,13:47:38,16,09,1, 11.9,1,1, 4.022, 10564.301, 207.540, 52672.994 20/11/28,13:47:38,17,09,1, 11.9,1,1, 4.022, 10564.304, 207.518, 52672.931 20/11/28,13:47:38,18,09,1, 11.9,1,1, 4.022, 10564.319, 207.538, 52672.982 20/11/28,13:47:38,19,09,1, 11.9,1,1, 4.022, 10564.314, 207.582, 52673.027 20/11/28,13:47:39,00,09,1, 11.8,1,1, 4.026, 10564.311, 207.582, 52673.027 20/11/28,13:47:39,01,09,1, 11.8,1,1, 4.026, 10564.294, 207.506, 52672.988 20/11/28,13:47:39,02,09,1, 11.8,1,1, 4.026, 10564.278, 207.530, 52672.986 20/11/28,13:47:39,03,09,1, 11.8,1,1, 4.026, 10564.299, 207.566, 52673.006 20/11/28,13:47:39,04,09,1, 11.8,1,1, 4.026, 10564.308, 207.610, 52672.967 20/11/28,13:47:39,05,09,1, 11.8,1,1, 4.026, 10564.274, 207.558, 52672.995 20/11/28,13:47:39,06,09,1, 11.8,1,1, 4.026, 10564.262, 207.542, 52672.970 20/11/28,13:47:39,07,09,1, 11.8,1,1, 4.026, 10564.265, 207.532, 52672.996 20/11/28,13:47:39,08,09,1, 11.8,1,1, 4.026, 10564.294, 207.574, 52672.994 20/11/28,13:47:39,09,09,1, 11.8,1,1, 4.026, 10564.293, 207.618, 52673.038 20/11/28,13:47:39,10,09,1, 11.8,1,1, 4.026, 10564.270, 207.549, 52673.037 20/11/28,13:47:39,11,09,1, 11.8,1,1, 4.026, 10564.277, 207.556, 52673.008 20/11/28,13:47:39,12,09,1, 11.8,1,1, 4.026, 10564.277, 207.545, 52673.032 20/11/28,13:47:39,13,09,1, 11.8,1,1, 4.026, 10564.279, 207.620, 52673.026 20/11/28,13:47:39,14,09,1, 11.8,1,1, 4.026, 10564.246, 207.567, 52673.046 20/11/28,13:47:39,15,09,1, 11.8,1,1, 4.026, 10564.241, 207.526, 52672.959 20/11/28,13:47:39,16,09,1, 11.8,1,1, 4.026, 10564.257, 207.551, 52673.003 20/11/28,13:47:39,17,09,1, 11.8,1,1, 4.026, 10564.273, 207.586, 52673.008 20/11/28,13:47:39,18,09,1, 11.8,1,1, 4.026, 10564.284, 207.558, 52672.990 20/11/28,13:47:39,19,09,1, 11.8,1,1, 4.026, 10564.252, 207.568, 52673.053 20/11/28,13:47:40,00,09,1, 11.8,1,1, 4.026, 10564.252, 207.568, 52673.053 20/11/28,13:47:40,01,09,1, 11.8,1,1, 4.026, 10564.240, 207.571, 52673.015 20/11/28,13:47:40,02,09,1, 11.8,1,1, 4.026, 10564.253, 207.601, 52673.047 20/11/28,13:47:40,03,09,1, 11.8,1,1, 4.026, 10564.244, 207.549, 52673.012 20/11/28,13:47:40,04,09,1, 11.8,1,1, 4.026, 10564.223, 207.538, 52672.939 20/11/28,13:47:40,05,09,1, 11.8,1,1, 4.026, 10564.227, 207.563, 52672.992 20/11/28,13:47:40,06,09,1, 11.8,1,1, 4.026, 10564.248, 207.612, 52673.022 20/11/28,13:47:40,07,09,1, 11.8,1,1, 4.026, 10564.256, 207.624, 52673.026 20/11/28,13:47:40,08,09,1, 11.8,1,1, 4.026, 10564.230, 207.576, 52672.955 20/11/28,13:47:40,09,09,1, 11.8,1,1, 4.026, 10564.235, 207.536, 52672.950 20/11/28,13:47:40,10,09,1, 11.8,1,1, 4.026, 10564.227, 207.606, 52672.989 20/11/28,13:47:40,11,09,1, 11.8,1,1, 4.026, 10564.228, 207.617, 52672.982 20/11/28,13:47:40,12,09,1, 11.8,1,1, 4.026, 10564.253, 207.569, 52672.987 20/11/28,13:47:40,13,09,1, 11.8,1,1, 4.026, 10564.251, 207.563, 52673.012 20/11/28,13:47:40,14,09,1, 11.8,1,1, 4.026, 10564.219, 207.545, 52672.997 20/11/28,13:47:40,15,09,1, 11.8,1,1, 4.026, 10564.225, 207.609, 52673.021 20/11/28,13:47:40,16,09,1, 11.8,1,1, 4.026, 10564.217, 207.618, 52673.000 20/11/28,13:47:40,17,09,1, 11.8,1,1, 4.026, 10564.211, 207.547, 52672.995 20/11/28,13:47:40,18,09,1, 11.8,1,1, 4.026, 10564.221, 207.561, 52672.983 20/11/28,13:47:40,19,09,1, 11.8,1,1, 4.026, 10564.197, 207.577, 52672.998 20/11/28,13:47:41,00,09,1, 11.9,1,1, 4.026, 10564.194, 207.577, 52672.998 20/11/28,13:47:41,01,09,1, 11.9,1,1, 4.026, 10564.212, 207.591, 52673.002 20/11/28,13:47:41,02,09,1, 11.9,1,1, 4.026, 10564.207, 207.547, 52672.996 20/11/28,13:47:41,03,09,1, 11.9,1,1, 4.026, 10564.162, 207.599, 52673.136 20/11/28,13:47:41,04,09,1, 11.9,1,1, 4.026, 10564.223, 207.615, 52673.000 20/11/28,13:47:41,05,09,1, 11.9,1,1, 4.026, 10564.157, 207.596, 52673.120 20/11/28,13:47:41,06,09,1, 11.9,1,1, 4.026, 10564.187, 207.570, 52672.925 20/11/28,13:47:41,07,09,1, 11.9,1,1, 4.026, 10564.181, 207.552, 52672.945 20/11/28,13:47:41,08,09,1, 11.9,1,1, 4.026, 10564.203, 207.585, 52673.032 20/11/28,13:47:41,09,09,1, 11.9,1,1, 4.026, 10564.205, 207.632, 52673.054 20/11/28,13:47:41,10,09,1, 11.9,1,1, 4.026, 10564.175, 207.574, 52673.028 20/11/28,13:47:41,11,09,1, 11.9,1,1, 4.026, 10564.177, 207.564, 52672.990 20/11/28,13:47:41,12,09,1, 11.9,1,1, 4.026, 10564.199, 207.591, 52673.027 20/11/28,13:47:41,13,09,1, 11.9,1,1, 4.026, 10564.179, 207.602, 52673.005 20/11/28,13:47:41,14,09,1, 11.9,1,1, 4.026, 10564.184, 207.590, 52673.008 20/11/28,13:47:41,15,09,1, 11.9,1,1, 4.026, 10564.165, 207.548, 52672.997 20/11/28,13:47:41,16,09,1, 11.9,1,1, 4.026, 10564.185, 207.549, 52672.999 20/11/28,13:47:41,17,09,1, 11.9,1,1, 4.026, 10564.187, 207.586, 52673.008 20/11/28,13:47:41,18,09,1, 11.9,1,1, 4.026, 10564.202, 207.576, 52672.954 20/11/28,13:47:41,19,09,1, 11.9,1,1, 4.026, 10564.182, 207.598, 52672.998 20/11/28,13:47:42,00,09,1, 11.8,1,1, 4.027, 10564.177, 207.598, 52672.998 20/11/28,13:47:42,01,09,1, 11.8,1,1, 4.027, 10564.163, 207.566, 52672.993 20/11/28,13:47:42,02,09,1, 11.8,1,1, 4.027, 10564.168, 207.597, 52673.038 20/11/28,13:47:42,03,09,1, 11.8,1,1, 4.027, 10564.170, 207.605, 52673.028 20/11/28,13:47:42,04,09,1, 11.8,1,1, 4.027, 10564.170, 207.577, 52673.036 20/11/28,13:47:42,05,09,1, 11.8,1,1, 4.027, 10564.166, 207.558, 52673.005 20/11/28,13:47:42,06,09,1, 11.8,1,1, 4.027, 10564.150, 207.585, 52673.008 20/11/28,13:47:42,07,09,1, 11.8,1,1, 4.027, 10564.128, 207.596, 52673.038 20/11/28,13:47:42,08,09,1, 11.8,1,1, 4.027, 10564.133, 207.563, 52673.033 20/11/28,13:47:42,09,09,1, 11.8,1,1, 4.027, 10564.123, 207.557, 52673.016 20/11/28,13:47:42,10,09,1, 11.8,1,1, 4.027, 10564.164, 207.618, 52673.043 20/11/28,13:47:42,11,09,1, 11.8,1,1, 4.027, 10564.160, 207.661, 52673.059 20/11/28,13:47:42,12,09,1, 11.8,1,1, 4.027, 10564.151, 207.599, 52673.051 20/11/28,13:47:42,13,09,1, 11.8,1,1, 4.027, 10564.114, 207.539, 52672.984 20/11/28,13:47:42,14,09,1, 11.8,1,1, 4.027, 10564.122, 207.568, 52673.037 20/11/28,13:47:42,15,09,1, 11.8,1,1, 4.027, 10564.140, 207.607, 52673.042 20/11/28,13:47:42,16,09,1, 11.8,1,1, 4.027, 10564.141, 207.621, 52673.052 20/11/28,13:47:42,17,09,1, 11.8,1,1, 4.027, 10564.106, 207.589, 52673.029 20/11/28,13:47:42,18,09,1, 11.8,1,1, 4.027, 10564.089, 207.552, 52672.994 20/11/28,13:47:42,19,09,1, 11.8,1,1, 4.027, 10564.130, 207.583, 52673.019 20/11/28,13:47:43,00,09,1, 11.8,1,1, 4.024, 10564.127, 207.583, 52673.019 20/11/28,13:47:43,01,09,1, 11.8,1,1, 4.024, 10564.115, 207.617, 52673.003 20/11/28,13:47:43,02,09,1, 11.8,1,1, 4.024, 10564.106, 207.579, 52673.030 20/11/28,13:47:43,03,09,1, 11.8,1,1, 4.024, 10564.087, 207.558, 52673.024 20/11/28,13:47:43,04,09,1, 11.8,1,1, 4.024, 10564.114, 207.589, 52673.006 20/11/28,13:47:43,05,09,1, 11.8,1,1, 4.024, 10564.116, 207.599, 52673.075 20/11/28,13:47:43,06,09,1, 11.8,1,1, 4.024, 10564.105, 207.587, 52673.042 20/11/28,13:47:43,07,09,1, 11.8,1,1, 4.024, 10564.089, 207.590, 52673.026 20/11/28,13:47:43,08,09,1, 11.8,1,1, 4.024, 10564.094, 207.606, 52673.051 20/11/28,13:47:43,09,09,1, 11.8,1,1, 4.024, 10564.080, 207.623, 52673.037 20/11/28,13:47:43,10,09,1, 11.8,1,1, 4.024, 10564.068, 207.614, 52673.032 20/11/28,13:47:43,11,09,1, 11.8,1,1, 4.024, 10564.077, 207.589, 52673.041 20/11/28,13:47:43,12,09,1, 11.8,1,1, 4.024, 10564.050, 207.596, 52673.006 20/11/28,13:47:43,13,09,1, 11.8,1,1, 4.024, 10564.080, 207.618, 52673.032 20/11/28,13:47:43,14,09,1, 11.8,1,1, 4.024, 10564.083, 207.591, 52673.042 20/11/28,13:47:43,15,09,1, 11.8,1,1, 4.024, 10564.080, 207.613, 52673.035 20/11/28,13:47:43,16,09,1, 11.8,1,1, 4.024, 10564.078, 207.582, 52673.022 20/11/28,13:47:43,17,09,1, 11.8,1,1, 4.024, 10564.080, 207.612, 52673.020 20/11/28,13:47:43,18,09,1, 11.8,1,1, 4.024, 10564.072, 207.636, 52673.059 20/11/28,13:47:43,19,09,1, 11.8,1,1, 4.024, 10564.071, 207.617, 52673.059 20/11/28,13:47:44,00,09,1, 11.9,1,1, 4.022, 10564.069, 207.617, 52673.059 20/11/28,13:47:44,01,09,1, 11.9,1,1, 4.022, 10564.070, 207.604, 52673.012 20/11/28,13:47:44,02,09,1, 11.9,1,1, 4.022, 10564.063, 207.643, 52673.070 20/11/28,13:47:44,03,09,1, 11.9,1,1, 4.022, 10564.055, 207.658, 52673.054 20/11/28,13:47:44,04,09,1, 11.9,1,1, 4.022, 10564.070, 207.603, 52673.017 20/11/28,13:47:44,05,09,1, 11.9,1,1, 4.022, 10564.037, 207.590, 52673.024 20/11/28,13:47:44,06,09,1, 11.9,1,1, 4.022, 10564.043, 207.620, 52673.053 20/11/28,13:47:44,07,09,1, 11.9,1,1, 4.022, 10564.046, 207.647, 52673.046 20/11/28,13:47:44,08,09,1, 11.9,1,1, 4.022, 10564.025, 207.638, 52673.092 20/11/28,13:47:44,09,09,1, 11.9,1,1, 4.022, 10564.056, 207.631, 52673.042 20/11/28,13:47:44,10,09,1, 11.9,1,1, 4.022, 10564.053, 207.616, 52673.076 20/11/28,13:47:44,11,09,1, 11.9,1,1, 4.022, 10564.029, 207.647, 52673.079 20/11/28,13:47:44,12,09,1, 11.9,1,1, 4.022, 10564.054, 207.639, 52673.101 20/11/28,13:47:44,13,09,1, 11.9,1,1, 4.022, 10564.034, 207.603, 52673.074 20/11/28,13:47:44,14,09,1, 11.9,1,1, 4.022, 10564.009, 207.614, 52673.066 20/11/28,13:47:44,15,09,1, 11.9,1,1, 4.022, 10564.029, 207.651, 52673.083 20/11/28,13:47:44,16,09,1, 11.9,1,1, 4.022, 10564.026, 207.674, 52673.089 20/11/28,13:47:44,17,09,1, 11.9,1,1, 4.022, 10564.027, 207.639, 52673.108 20/11/28,13:47:44,18,09,1, 11.9,1,1, 4.022, 10564.001, 207.579, 52673.015 20/11/28,13:47:44,19,09,1, 11.9,1,1, 4.022, 10564.032, 207.638, 52673.127 20/11/28,13:47:45,00,09,1, 11.9,1,1, 4.024, 10564.027, 207.638, 52673.127 20/11/28,13:47:45,01,09,1, 11.9,1,1, 4.024, 10564.009, 207.661, 52673.061 20/11/28,13:47:45,02,09,1, 11.9,1,1, 4.024, 10563.989, 207.584, 52673.023 20/11/28,13:47:45,03,09,1, 11.9,1,1, 4.024, 10564.013, 207.641, 52673.055 20/11/28,13:47:45,04,09,1, 11.9,1,1, 4.024, 10564.011, 207.652, 52673.076 20/11/28,13:47:45,05,09,1, 11.9,1,1, 4.024, 10564.021, 207.673, 52673.115 20/11/28,13:47:45,06,09,1, 11.9,1,1, 4.024, 10563.972, 207.616, 52673.052 20/11/28,13:47:45,07,09,1, 11.9,1,1, 4.024, 10563.977, 207.607, 52673.018 20/11/28,13:47:45,08,09,1, 11.9,1,1, 4.024, 10563.964, 207.633, 52673.060 20/11/28,13:47:45,09,09,1, 11.9,1,1, 4.024, 10564.000, 207.669, 52673.072 20/11/28,13:47:45,10,09,1, 11.9,1,1, 4.024, 10563.979, 207.672, 52673.062 20/11/28,13:47:45,11,09,1, 11.9,1,1, 4.024, 10563.973, 207.609, 52673.029 20/11/28,13:47:45,12,09,1, 11.9,1,1, 4.024, 10563.962, 207.624, 52673.033 20/11/28,13:47:45,13,09,1, 11.9,1,1, 4.024, 10563.973, 207.654, 52673.051 20/11/28,13:47:45,14,09,1, 11.9,1,1, 4.024, 10563.995, 207.650, 52673.050 20/11/28,13:47:45,15,09,1, 11.9,1,1, 4.024, 10564.004, 207.642, 52673.129 20/11/28,13:47:45,16,09,1, 11.9,1,1, 4.024, 10563.949, 207.619, 52673.159 20/11/28,13:47:45,17,09,1, 11.9,1,1, 4.024, 10563.990, 207.630, 52673.046 20/11/28,13:47:45,18,09,1, 11.9,1,1, 4.024, 10564.004, 207.652, 52673.052 20/11/28,13:47:45,19,09,1, 11.9,1,1, 4.024, 10564.004, 207.615, 52672.938 20/11/28,13:47:46,00,09,1, 11.9,1,1, 4.026, 10564.002, 207.615, 52672.938 20/11/28,13:47:46,01,09,1, 11.9,1,1, 4.026, 10563.968, 207.652, 52673.050 20/11/28,13:47:46,02,09,1, 11.9,1,1, 4.026, 10563.965, 207.657, 52673.065 20/11/28,13:47:46,03,09,1, 11.9,1,1, 4.026, 10563.971, 207.664, 52673.109 20/11/28,13:47:46,04,09,1, 11.9,1,1, 4.026, 10563.965, 207.613, 52673.072 20/11/28,13:47:46,05,09,1, 11.9,1,1, 4.026, 10563.943, 207.612, 52673.039 20/11/28,13:47:46,06,09,1, 11.9,1,1, 4.026, 10563.956, 207.636, 52673.067 20/11/28,13:47:46,07,09,1, 11.9,1,1, 4.026, 10563.948, 207.682, 52673.086 20/11/28,13:47:46,08,09,1, 11.9,1,1, 4.026, 10563.947, 207.626, 52673.075 20/11/28,13:47:46,09,09,1, 11.9,1,1, 4.026, 10563.935, 207.603, 52673.044 20/11/28,13:47:46,10,09,1, 11.9,1,1, 4.026, 10563.923, 207.585, 52673.072 20/11/28,13:47:46,11,09,1, 11.9,1,1, 4.026, 10563.935, 207.655, 52673.056 20/11/28,13:47:46,12,09,1, 11.9,1,1, 4.026, 10563.961, 207.687, 52673.131 20/11/28,13:47:46,13,09,1, 11.9,1,1, 4.026, 10563.940, 207.628, 52673.087 20/11/28,13:47:46,14,09,1, 11.9,1,1, 4.026, 10563.919, 207.607, 52673.033 20/11/28,13:47:46,15,09,1, 11.9,1,1, 4.026, 10563.903, 207.647, 52673.072 20/11/28,13:47:46,16,09,1, 11.9,1,1, 4.026, 10563.928, 207.659, 52673.081 20/11/28,13:47:46,17,09,1, 11.9,1,1, 4.026, 10563.945, 207.680, 52673.105 20/11/28,13:47:46,18,09,1, 11.9,1,1, 4.026, 10563.975, 207.642, 52673.070 20/11/28,13:47:46,19,09,1, 11.9,1,1, 4.026, 10563.940, 207.632, 52673.057 20/11/28,13:47:47,00,09,1, 11.9,1,1, 4.026, 10563.935, 207.632, 52673.057 20/11/28,13:47:47,01,09,1, 11.9,1,1, 4.026, 10563.930, 207.671, 52673.122 20/11/28,13:47:47,02,09,1, 11.9,1,1, 4.026, 10563.940, 207.667, 52673.087 20/11/28,13:47:47,03,09,1, 11.9,1,1, 4.026, 10563.926, 207.664, 52673.084 20/11/28,13:47:47,04,09,1, 11.9,1,1, 4.026, 10563.898, 207.657, 52673.090 20/11/28,13:47:47,05,09,1, 11.9,1,1, 4.026, 10563.933, 207.686, 52673.092 20/11/28,13:47:47,06,09,1, 11.9,1,1, 4.026, 10563.927, 207.681, 52673.079 20/11/28,13:47:47,07,09,1, 11.9,1,1, 4.026, 10563.910, 207.624, 52673.059 20/11/28,13:47:47,08,09,1, 11.9,1,1, 4.026, 10563.919, 207.634, 52673.069 20/11/28,13:47:47,09,09,1, 11.9,1,1, 4.026, 10563.931, 207.705, 52673.061 20/11/28,13:47:47,10,09,1, 11.9,1,1, 4.026, 10563.919, 207.691, 52673.092 20/11/28,13:47:47,11,09,1, 11.9,1,1, 4.026, 10563.904, 207.654, 52673.098 20/11/28,13:47:47,12,09,1, 11.9,1,1, 4.026, 10563.892, 207.626, 52673.023 20/11/28,13:47:47,13,09,1, 11.9,1,1, 4.026, 10563.904, 207.698, 52673.112 20/11/28,13:47:47,14,09,1, 11.9,1,1, 4.026, 10563.918, 207.724, 52673.118 20/11/28,13:47:47,15,09,1, 11.9,1,1, 4.026, 10563.889, 207.711, 52673.083 20/11/28,13:47:47,16,09,1, 11.9,1,1, 4.026, 10563.866, 207.668, 52673.060 20/11/28,13:47:47,17,09,1, 11.9,1,1, 4.026, 10563.872, 207.657, 52673.052 20/11/28,13:47:47,18,09,1, 11.9,1,1, 4.026, 10563.896, 207.694, 52673.099 20/11/28,13:47:47,19,09,1, 11.9,1,1, 4.026, 10563.884, 207.717, 52673.115 20/11/28,13:47:48,00,09,1, 11.9,1,1, 4.022, 10563.877, 207.717, 52673.115 20/11/28,13:47:48,01,09,1, 11.9,1,1, 4.022, 10563.878, 207.653, 52673.060 20/11/28,13:47:48,02,09,1, 11.9,1,1, 4.022, 10563.862, 207.686, 52673.082 20/11/28,13:47:48,03,09,1, 11.9,1,1, 4.022, 10563.881, 207.661, 52673.090 20/11/28,13:47:48,04,09,1, 11.9,1,1, 4.022, 10563.861, 207.683, 52673.117 20/11/28,13:47:48,05,09,1, 11.9,1,1, 4.022, 10563.870, 207.656, 52673.059 20/11/28,13:47:48,06,09,1, 11.9,1,1, 4.022, 10563.872, 207.647, 52673.082 20/11/28,13:47:48,07,09,1, 11.9,1,1, 4.022, 10563.880, 207.715, 52673.084 20/11/28,13:47:48,08,09,1, 11.9,1,1, 4.022, 10563.860, 207.676, 52673.051 20/11/28,13:47:48,09,09,1, 11.9,1,1, 4.022, 10563.848, 207.666, 52673.037 20/11/28,13:47:48,10,09,1, 11.9,1,1, 4.022, 10563.868, 207.688, 52673.137 20/11/28,13:47:48,11,09,1, 11.9,1,1, 4.022, 10563.869, 207.699, 52673.142 20/11/28,13:47:48,12,09,1, 11.9,1,1, 4.022, 10563.889, 207.709, 52673.076 20/11/28,13:47:48,13,09,1, 11.9,1,1, 4.022, 10563.851, 207.693, 52673.062 20/11/28,13:47:48,14,09,1, 11.9,1,1, 4.022, 10563.826, 207.674, 52673.056 20/11/28,13:47:48,15,09,1, 11.9,1,1, 4.022, 10563.861, 207.693, 52673.074 20/11/28,13:47:48,16,09,1, 11.9,1,1, 4.022, 10563.868, 207.714, 52673.068 20/11/28,13:47:48,17,09,1, 11.9,1,1, 4.022, 10563.862, 207.722, 52673.110 20/11/28,13:47:48,18,09,1, 11.9,1,1, 4.022, 10563.856, 207.685, 52673.063 20/11/28,13:47:48,19,09,1, 11.9,1,1, 4.022, 10563.854, 207.678, 52673.010 20/11/28,13:47:49,00,09,1, 11.8,1,1, 4.025, 10563.852, 207.678, 52673.010 20/11/28,13:47:49,01,09,1, 11.8,1,1, 4.025, 10563.862, 207.745, 52673.117 20/11/28,13:47:49,02,09,1, 11.8,1,1, 4.025, 10563.858, 207.697, 52673.099 20/11/28,13:47:49,03,09,1, 11.8,1,1, 4.025, 10563.867, 207.679, 52673.075 20/11/28,13:47:49,04,09,1, 11.8,1,1, 4.025, 10563.853, 207.675, 52673.056 20/11/28,13:47:49,05,09,1, 11.8,1,1, 4.025, 10563.852, 207.708, 52673.096 20/11/28,13:47:49,06,09,1, 11.8,1,1, 4.025, 10563.863, 207.728, 52673.131 20/11/28,13:47:49,07,09,1, 11.8,1,1, 4.025, 10563.846, 207.696, 52673.073 20/11/28,13:47:49,08,09,1, 11.8,1,1, 4.025, 10563.849, 207.694, 52673.069 20/11/28,13:47:49,09,09,1, 11.8,1,1, 4.025, 10563.852, 207.699, 52673.078 20/11/28,13:47:49,10,09,1, 11.8,1,1, 4.025, 10563.857, 207.702, 52673.093 20/11/28,13:47:49,11,09,1, 11.8,1,1, 4.025, 10563.851, 207.718, 52673.071 20/11/28,13:47:49,12,09,1, 11.8,1,1, 4.025, 10563.828, 207.665, 52673.078 20/11/28,13:47:49,13,09,1, 11.8,1,1, 4.025, 10563.832, 207.695, 52673.066 20/11/28,13:47:49,14,09,1, 11.8,1,1, 4.025, 10563.848, 207.728, 52673.074 20/11/28,13:47:49,15,09,1, 11.8,1,1, 4.025, 10563.837, 207.728, 52673.086 20/11/28,13:47:49,16,09,1, 11.8,1,1, 4.025, 10563.804, 207.698, 52673.093 20/11/28,13:47:49,17,09,1, 11.8,1,1, 4.025, 10563.824, 207.698, 52673.088 20/11/28,13:47:49,18,09,1, 11.8,1,1, 4.025, 10563.844, 207.711, 52673.102 20/11/28,13:47:49,19,09,1, 11.8,1,1, 4.025, 10563.831, 207.740, 52673.111 20/11/28,13:47:50,00,09,1, 11.8,1,1, 4.022, 10563.827, 207.740, 52673.111 20/11/28,13:47:50,01,09,1, 11.8,1,1, 4.022, 10563.811, 207.691, 52673.042 20/11/28,13:47:50,02,09,1, 11.8,1,1, 4.022, 10563.827, 207.706, 52673.037 20/11/28,13:47:50,03,09,1, 11.8,1,1, 4.022, 10563.839, 207.729, 52673.083 20/11/28,13:47:50,04,09,1, 11.8,1,1, 4.022, 10563.826, 207.732, 52673.134 20/11/28,13:47:50,05,09,1, 11.8,1,1, 4.022, 10563.852, 207.694, 52673.058 20/11/28,13:47:50,06,09,1, 11.8,1,1, 4.022, 10563.811, 207.670, 52673.043 20/11/28,13:47:50,07,09,1, 11.8,1,1, 4.022, 10563.842, 207.719, 52673.098 20/11/28,13:47:50,08,09,1, 11.8,1,1, 4.022, 10563.835, 207.720, 52673.100 20/11/28,13:47:50,09,09,1, 11.8,1,1, 4.022, 10563.820, 207.719, 52673.100 20/11/28,13:47:50,10,09,1, 11.8,1,1, 4.022, 10563.804, 207.686, 52673.075 20/11/28,13:47:50,11,09,1, 11.8,1,1, 4.022, 10563.791, 207.671, 52673.051 20/11/28,13:47:50,12,09,1, 11.8,1,1, 4.022, 10563.816, 207.744, 52673.095 20/11/28,13:47:50,13,09,1, 11.8,1,1, 4.022, 10563.825, 207.721, 52673.120 20/11/28,13:47:50,14,09,1, 11.8,1,1, 4.022, 10563.798, 207.696, 52673.091 20/11/28,13:47:50,15,09,1, 11.8,1,1, 4.022, 10563.819, 207.702, 52673.096 20/11/28,13:47:50,16,09,1, 11.8,1,1, 4.022, 10563.801, 207.713, 52673.082 20/11/28,13:47:50,17,09,1, 11.8,1,1, 4.022, 10563.820, 207.700, 52673.093 20/11/28,13:47:50,18,09,1, 11.8,1,1, 4.022, 10563.815, 207.724, 52673.119 20/11/28,13:47:50,19,09,1, 11.8,1,1, 4.022, 10563.803, 207.675, 52673.085 20/11/28,13:47:51,00,09,1, 11.9,1,1, 4.026, 10563.802, 207.675, 52673.085 20/11/28,13:47:51,01,09,1, 11.9,1,1, 4.026, 10563.838, 207.742, 52673.120 20/11/28,13:47:51,02,09,1, 11.9,1,1, 4.026, 10563.833, 207.738, 52673.119 20/11/28,13:47:51,03,09,1, 11.9,1,1, 4.026, 10563.827, 207.749, 52673.097 20/11/28,13:47:51,04,09,1, 11.9,1,1, 4.026, 10563.821, 207.705, 52673.066 20/11/28,13:47:51,05,09,1, 11.9,1,1, 4.026, 10563.799, 207.723, 52673.099 20/11/28,13:47:51,06,09,1, 11.9,1,1, 4.026, 10563.829, 207.771, 52673.161 20/11/28,13:47:51,07,09,1, 11.9,1,1, 4.026, 10563.807, 207.692, 52673.101 20/11/28,13:47:51,08,09,1, 11.9,1,1, 4.026, 10563.815, 207.701, 52673.110 20/11/28,13:47:51,09,09,1, 11.9,1,1, 4.026, 10563.810, 207.715, 52673.052 20/11/28,13:47:51,10,09,1, 11.9,1,1, 4.026, 10563.789, 207.730, 52673.102 20/11/28,13:47:51,11,09,1, 11.9,1,1, 4.026, 10563.798, 207.775, 52673.093 20/11/28,13:47:51,12,09,1, 11.9,1,1, 4.026, 10563.799, 207.705, 52673.082 20/11/28,13:47:51,13,09,1, 11.9,1,1, 4.026, 10563.813, 207.698, 52673.081 20/11/28,13:47:51,14,09,1, 11.9,1,1, 4.026, 10563.809, 207.715, 52673.100 20/11/28,13:47:51,15,09,1, 11.9,1,1, 4.026, 10563.811, 207.743, 52673.142 20/11/28,13:47:51,16,09,1, 11.9,1,1, 4.026, 10563.813, 207.764, 52673.114 20/11/28,13:47:51,17,09,1, 11.9,1,1, 4.026, 10563.817, 207.706, 52673.079 20/11/28,13:47:51,18,09,1, 11.9,1,1, 4.026, 10563.799, 207.671, 52673.023 20/11/28,13:47:51,19,09,1, 11.9,1,1, 4.026, 10563.811, 207.762, 52673.090 20/11/28,13:47:52,00,09,1, 11.9,1,1, 4.027, 10563.810, 207.762, 52673.090 20/11/28,13:47:52,01,09,1, 11.9,1,1, 4.027, 10563.806, 207.735, 52673.114 20/11/28,13:47:52,02,09,1, 11.9,1,1, 4.027, 10563.798, 207.721, 52673.084 20/11/28,13:47:52,03,09,1, 11.9,1,1, 4.027, 10563.814, 207.708, 52673.096 20/11/28,13:47:52,04,09,1, 11.9,1,1, 4.027, 10563.784, 207.741, 52673.145 20/11/28,13:47:52,05,09,1, 11.9,1,1, 4.027, 10563.819, 207.768, 52673.140 20/11/28,13:47:52,06,09,1, 11.9,1,1, 4.027, 10563.812, 207.725, 52673.135 20/11/28,13:47:52,07,09,1, 11.9,1,1, 4.027, 10563.773, 207.684, 52673.087 20/11/28,13:47:52,08,09,1, 11.9,1,1, 4.027, 10563.803, 207.681, 52673.068 20/11/28,13:47:52,09,09,1, 11.9,1,1, 4.027, 10563.800, 207.746, 52673.112 20/11/28,13:47:52,10,09,1, 11.9,1,1, 4.027, 10563.806, 207.724, 52673.118 20/11/28,13:47:52,11,09,1, 11.9,1,1, 4.027, 10563.787, 207.675, 52673.062 20/11/28,13:47:52,12,09,1, 11.9,1,1, 4.027, 10563.801, 207.734, 52673.095 20/11/28,13:47:52,13,09,1, 11.9,1,1, 4.027, 10563.799, 207.734, 52673.157 20/11/28,13:47:52,14,09,1, 11.9,1,1, 4.027, 10563.774, 207.723, 52673.029 20/11/28,13:47:52,15,09,1, 11.9,1,1, 4.027, 10563.846, 207.699, 52673.108 20/11/28,13:47:52,16,09,1, 11.9,1,1, 4.027, 10563.818, 207.720, 52673.054 20/11/28,13:47:52,17,09,1, 11.9,1,1, 4.027, 10563.787, 207.720, 52673.080 20/11/28,13:47:52,18,09,1, 11.9,1,1, 4.027, 10563.835, 207.767, 52673.131 20/11/28,13:47:52,19,09,1, 11.9,1,1, 4.027, 10563.807, 207.693, 52673.122 20/11/28,13:47:53,00,09,1, 11.8,1,1, 4.025, 10563.802, 207.693, 52673.122 20/11/28,13:47:53,01,09,1, 11.8,1,1, 4.025, 10563.795, 207.709, 52673.099 20/11/28,13:47:53,02,09,1, 11.8,1,1, 4.025, 10563.806, 207.747, 52673.118 20/11/28,13:47:53,03,09,1, 11.8,1,1, 4.025, 10563.814, 207.765, 52673.121 20/11/28,13:47:53,04,09,1, 11.8,1,1, 4.025, 10563.796, 207.721, 52673.103 20/11/28,13:47:53,05,09,1, 11.8,1,1, 4.025, 10563.792, 207.688, 52673.070 20/11/28,13:47:53,06,09,1, 11.8,1,1, 4.025, 10563.799, 207.745, 52673.125 20/11/28,13:47:53,07,09,1, 11.8,1,1, 4.025, 10563.848, 207.764, 52673.382 20/11/28,13:47:53,08,09,1, 11.8,1,1, 4.025, 10563.838, 207.741, 52673.030 20/11/28,13:47:53,09,09,1, 11.8,1,1, 4.025, 10563.783, 207.722, 52673.070 20/11/28,13:47:53,10,09,1, 11.8,1,1, 4.025, 10563.786, 207.693, 52673.038 20/11/28,13:47:53,11,09,1, 11.8,1,1, 4.025, 10563.794, 207.714, 52673.115 20/11/28,13:47:53,12,09,1, 11.8,1,1, 4.025, 10563.808, 207.733, 52673.073 20/11/28,13:47:53,13,09,1, 11.8,1,1, 4.025, 10563.790, 207.738, 52673.090 20/11/28,13:47:53,14,09,1, 11.8,1,1, 4.025, 10563.796, 207.719, 52673.091 20/11/28,13:47:53,15,09,1, 11.8,1,1, 4.025, 10563.816, 207.728, 52673.084 20/11/28,13:47:53,16,09,1, 11.8,1,1, 4.025, 10563.807, 207.744, 52673.117 20/11/28,13:47:53,17,09,1, 11.8,1,1, 4.025, 10563.816, 207.739, 52673.095 20/11/28,13:47:53,18,09,1, 11.8,1,1, 4.025, 10563.805, 207.718, 52673.067 20/11/28,13:47:53,19,09,1, 11.8,1,1, 4.025, 10563.804, 207.721, 52673.100 20/11/28,13:47:54,00,09,1, 11.8,1,1, 4.029, 10563.802, 207.721, 52673.100 20/11/28,13:47:54,01,09,1, 11.8,1,1, 4.029, 10563.793, 207.738, 52673.081 20/11/28,13:47:54,02,09,1, 11.8,1,1, 4.029, 10563.815, 207.737, 52673.092 20/11/28,13:47:54,03,09,1, 11.8,1,1, 4.029, 10563.806, 207.689, 52673.092 20/11/28,13:47:54,04,09,1, 11.8,1,1, 4.029, 10563.803, 207.755, 52673.129 20/11/28,13:47:54,05,09,1, 11.8,1,1, 4.029, 10563.816, 207.767, 52673.128 20/11/28,13:47:54,06,09,1, 11.8,1,1, 4.029, 10563.812, 207.741, 52673.098 20/11/28,13:47:54,07,09,1, 11.8,1,1, 4.029, 10563.796, 207.734, 52673.128 20/11/28,13:47:54,08,09,1, 11.8,1,1, 4.029, 10563.796, 207.744, 52673.141 20/11/28,13:47:54,09,09,1, 11.8,1,1, 4.029, 10563.804, 207.780, 52673.140 20/11/28,13:47:54,10,09,1, 11.8,1,1, 4.029, 10563.826, 207.793, 52673.128 20/11/28,13:47:54,11,09,1, 11.8,1,1, 4.029, 10563.789, 207.773, 52673.094 20/11/28,13:47:54,12,09,1, 11.8,1,1, 4.029, 10563.781, 207.728, 52673.071 20/11/28,13:47:54,13,09,1, 11.8,1,1, 4.029, 10563.799, 207.765, 52673.104 20/11/28,13:47:54,14,09,1, 11.8,1,1, 4.029, 10563.805, 207.786, 52673.149 20/11/28,13:47:54,15,09,1, 11.8,1,1, 4.029, 10563.814, 207.762, 52673.130 20/11/28,13:47:54,16,09,1, 11.8,1,1, 4.029, 10563.805, 207.755, 52673.144 20/11/28,13:47:54,17,09,1, 11.8,1,1, 4.029, 10563.770, 207.713, 52673.089 20/11/28,13:47:54,18,09,1, 11.8,1,1, 4.029, 10563.823, 207.769, 52673.101 20/11/28,13:47:54,19,09,1, 11.8,1,1, 4.029, 10563.824, 207.786, 52673.108 20/11/28,13:47:55,00,09,1, 11.9,1,1, 4.027, 10563.818, 207.786, 52673.108 20/11/28,13:47:55,01,09,1, 11.9,1,1, 4.027, 10563.825, 207.746, 52673.030 20/11/28,13:47:55,02,09,1, 11.9,1,1, 4.027, 10563.798, 207.770, 52673.094 20/11/28,13:47:55,03,09,1, 11.9,1,1, 4.027, 10563.793, 207.815, 52673.136 20/11/28,13:47:55,04,09,1, 11.9,1,1, 4.027, 10563.831, 207.805, 52673.114 20/11/28,13:47:55,05,09,1, 11.9,1,1, 4.027, 10563.839, 207.791, 52673.129 20/11/28,13:47:55,06,09,1, 11.9,1,1, 4.027, 10563.799, 207.774, 52673.114 20/11/28,13:47:55,07,09,1, 11.9,1,1, 4.027, 10563.830, 207.799, 52673.161 20/11/28,13:47:55,08,09,1, 11.9,1,1, 4.027, 10563.813, 207.788, 52673.171 20/11/28,13:47:55,09,09,1, 11.9,1,1, 4.027, 10563.776, 207.790, 52672.978 20/11/28,13:47:55,10,09,1, 11.9,1,1, 4.027, 10563.808, 207.765, 52673.208 20/11/28,13:47:55,11,09,1, 11.9,1,1, 4.027, 10563.836, 207.771, 52673.127 20/11/28,13:47:55,12,09,1, 11.9,1,1, 4.027, 10563.840, 207.783, 52673.154 20/11/28,13:47:55,13,09,1, 11.9,1,1, 4.027, 10563.838, 207.801, 52673.141 20/11/28,13:47:55,14,09,1, 11.9,1,1, 4.027, 10563.831, 207.789, 52673.166 20/11/28,13:47:55,15,09,1, 11.9,1,1, 4.027, 10563.809, 207.795, 52673.178 20/11/28,13:47:55,16,09,1, 11.9,1,1, 4.027, 10563.813, 207.790, 52673.137 20/11/28,13:47:55,17,09,1, 11.9,1,1, 4.027, 10563.818, 207.791, 52673.171 20/11/28,13:47:55,18,09,1, 11.9,1,1, 4.027, 10563.822, 207.811, 52673.158 20/11/28,13:47:55,19,09,1, 11.9,1,1, 4.027, 10563.820, 207.783, 52673.145 20/11/28,13:47:56,00,09,1, 11.9,1,1, 4.024, 10563.818, 207.783, 52673.145 20/11/28,13:47:56,01,09,1, 11.9,1,1, 4.024, 10563.834, 207.762, 52673.163 20/11/28,13:47:56,02,09,1, 11.9,1,1, 4.024, 10563.800, 207.808, 52673.145 20/11/28,13:47:56,03,09,1, 11.9,1,1, 4.024, 10563.818, 207.802, 52673.173 20/11/28,13:47:56,04,09,1, 11.9,1,1, 4.024, 10563.802, 207.809, 52673.151 20/11/28,13:47:56,05,09,1, 11.9,1,1, 4.024, 10563.808, 207.806, 52673.131 20/11/28,13:47:56,06,09,1, 11.9,1,1, 4.024, 10563.817, 207.793, 52673.151 20/11/28,13:47:56,07,09,1, 11.9,1,1, 4.024, 10563.805, 207.772, 52673.138 20/11/28,13:47:56,08,09,1, 11.9,1,1, 4.024, 10563.805, 207.791, 52673.165 20/11/28,13:47:56,09,09,1, 11.9,1,1, 4.024, 10563.812, 207.803, 52673.139 20/11/28,13:47:56,10,09,1, 11.9,1,1, 4.024, 10563.838, 207.805, 52673.158 20/11/28,13:47:56,11,09,1, 11.9,1,1, 4.024, 10563.819, 207.798, 52673.169 20/11/28,13:47:56,12,09,1, 11.9,1,1, 4.024, 10563.830, 207.822, 52673.164 20/11/28,13:47:56,13,09,1, 11.9,1,1, 4.024, 10563.841, 207.807, 52673.176 20/11/28,13:47:56,14,09,1, 11.9,1,1, 4.024, 10563.811, 207.828, 52673.175 20/11/28,13:47:56,15,09,1, 11.9,1,1, 4.024, 10563.821, 207.828, 52673.159 20/11/28,13:47:56,16,09,1, 11.9,1,1, 4.024, 10563.827, 207.812, 52673.142 20/11/28,13:47:56,17,09,1, 11.9,1,1, 4.024, 10563.828, 207.807, 52673.163 20/11/28,13:47:56,18,09,1, 11.9,1,1, 4.024, 10563.824, 207.839, 52673.126 20/11/28,13:47:56,19,09,1, 11.9,1,1, 4.024, 10563.823, 207.853, 52673.162 20/11/28,13:47:57,00,09,1, 11.8,1,1, 4.025, 10563.818, 207.853, 52673.162 20/11/28,13:47:57,01,09,1, 11.8,1,1, 4.025, 10563.825, 207.800, 52673.148 20/11/28,13:47:57,02,09,1, 11.8,1,1, 4.025, 10563.816, 207.823, 52673.126 20/11/28,13:47:57,03,09,1, 11.8,1,1, 4.025, 10563.814, 207.848, 52673.141 20/11/28,13:47:57,04,09,1, 11.8,1,1, 4.025, 10563.837, 207.841, 52673.154 20/11/28,13:47:57,05,09,1, 11.8,1,1, 4.025, 10563.825, 207.825, 52673.188 20/11/28,13:47:57,06,09,1, 11.8,1,1, 4.025, 10563.814, 207.837, 52673.129 20/11/28,13:47:57,07,09,1, 11.8,1,1, 4.025, 10563.802, 207.821, 52673.136 20/11/28,13:47:57,08,09,1, 11.8,1,1, 4.025, 10563.835, 207.831, 52673.135 20/11/28,13:47:57,09,09,1, 11.8,1,1, 4.025, 10563.809, 207.832, 52673.138 20/11/28,13:47:57,10,09,1, 11.8,1,1, 4.025, 10563.812, 207.824, 52673.164 20/11/28,13:47:57,11,09,1, 11.8,1,1, 4.025, 10563.809, 207.839, 52673.154 20/11/28,13:47:57,12,09,1, 11.8,1,1, 4.025, 10563.826, 207.836, 52673.133 20/11/28,13:47:57,13,09,1, 11.8,1,1, 4.025, 10563.824, 207.851, 52673.144 20/11/28,13:47:57,14,09,1, 11.8,1,1, 4.025, 10563.821, 207.852, 52673.126 20/11/28,13:47:57,15,09,1, 11.8,1,1, 4.025, 10563.825, 207.844, 52673.141 20/11/28,13:47:57,16,09,1, 11.8,1,1, 4.025, 10563.826, 207.856, 52673.113 20/11/28,13:47:57,17,09,1, 11.8,1,1, 4.025, 10563.840, 207.841, 52673.123 20/11/28,13:47:57,18,09,1, 11.8,1,1, 4.025, 10563.799, 207.862, 52673.116 20/11/28,13:47:57,19,09,1, 11.8,1,1, 4.025, 10563.815, 207.873, 52673.134 20/11/28,13:47:58,00,09,1, 11.8,1,1, 4.022, 10563.810, 207.873, 52673.134 20/11/28,13:47:58,01,09,1, 11.8,1,1, 4.022, 10563.842, 207.844, 52673.070 20/11/28,13:47:58,02,09,1, 11.8,1,1, 4.022, 10563.840, 207.879, 52673.118 20/11/28,13:47:58,03,09,1, 11.8,1,1, 4.022, 10563.804, 207.852, 52673.104 20/11/28,13:47:58,04,09,1, 11.8,1,1, 4.022, 10563.801, 207.865, 52673.167 20/11/28,13:47:58,05,09,1, 11.8,1,1, 4.022, 10563.823, 207.852, 52673.186 20/11/28,13:47:58,06,09,1, 11.8,1,1, 4.022, 10563.823, 207.842, 52673.152 20/11/28,13:47:58,07,09,1, 11.8,1,1, 4.022, 10563.830, 207.844, 52673.148 20/11/28,13:47:58,08,09,1, 11.8,1,1, 4.022, 10563.832, 207.878, 52673.173 20/11/28,13:47:58,09,09,1, 11.8,1,1, 4.022, 10563.835, 207.870, 52673.212 20/11/28,13:47:58,10,09,1, 11.8,1,1, 4.022, 10563.839, 207.882, 52673.182 20/11/28,13:47:58,11,09,1, 11.8,1,1, 4.022, 10563.837, 207.867, 52673.164 20/11/28,13:47:58,12,09,1, 11.8,1,1, 4.022, 10563.818, 207.859, 52673.146 20/11/28,13:47:58,13,09,1, 11.8,1,1, 4.022, 10563.802, 207.879, 52673.178 20/11/28,13:47:58,14,09,1, 11.8,1,1, 4.022, 10563.818, 207.847, 52673.169 20/11/28,13:47:58,15,09,1, 11.8,1,1, 4.022, 10563.806, 207.882, 52673.142 20/11/28,13:47:58,16,09,1, 11.8,1,1, 4.022, 10563.837, 207.871, 52673.146 20/11/28,13:47:58,17,09,1, 11.8,1,1, 4.022, 10563.832, 207.870, 52673.151 20/11/28,13:47:58,18,09,1, 11.8,1,1, 4.022, 10563.851, 207.862, 52673.142 20/11/28,13:47:58,19,09,1, 11.8,1,1, 4.022, 10563.830, 207.877, 52673.170 20/11/28,13:47:59,00,09,1, 11.8,1,1, 4.026, 10563.827, 207.877, 52673.170 20/11/28,13:47:59,01,09,1, 11.8,1,1, 4.026, 10563.833, 207.867, 52673.155 20/11/28,13:47:59,02,09,1, 11.8,1,1, 4.026, 10563.812, 207.876, 52673.161 20/11/28,13:47:59,03,09,1, 11.8,1,1, 4.026, 10563.819, 207.863, 52673.118 20/11/28,13:47:59,04,09,1, 11.8,1,1, 4.026, 10563.842, 207.893, 52673.149 20/11/28,13:47:59,05,09,1, 11.8,1,1, 4.026, 10563.826, 207.885, 52673.169 20/11/28,13:47:59,06,09,1, 11.8,1,1, 4.026, 10563.824, 207.900, 52673.188 20/11/28,13:47:59,07,09,1, 11.8,1,1, 4.026, 10563.837, 207.879, 52673.152 20/11/28,13:47:59,08,09,1, 11.8,1,1, 4.026, 10563.840, 207.881, 52673.178 20/11/28,13:47:59,09,09,1, 11.8,1,1, 4.026, 10563.835, 207.910, 52673.166 20/11/28,13:47:59,10,09,1, 11.8,1,1, 4.026, 10563.841, 207.906, 52673.177 20/11/28,13:47:59,11,09,1, 11.8,1,1, 4.026, 10563.844, 207.889, 52673.228 20/11/28,13:47:59,12,09,1, 11.8,1,1, 4.026, 10563.825, 207.885, 52673.208 20/11/28,13:47:59,13,09,1, 11.8,1,1, 4.026, 10563.813, 207.912, 52673.176 20/11/28,13:47:59,14,09,1, 11.8,1,1, 4.026, 10563.830, 207.893, 52673.202 20/11/28,13:47:59,15,09,1, 11.8,1,1, 4.026, 10563.820, 207.921, 52673.184 20/11/28,13:47:59,16,09,1, 11.8,1,1, 4.026, 10563.828, 207.873, 52673.207 20/11/28,13:47:59,17,09,1, 11.8,1,1, 4.026, 10563.807, 207.901, 52673.196 20/11/28,13:47:59,18,09,1, 11.8,1,1, 4.026, 10563.855, 207.900, 52673.188 20/11/28,13:47:59,19,09,1, 11.8,1,1, 4.026, 10563.824, 207.908, 52673.157 20/11/28,13:48:00,00,09,1, 11.9,1,1, 4.024, 10563.818, 207.908, 52673.157 20/11/28,13:48:00,01,09,1, 11.9,1,1, 4.024, 10563.816, 207.909, 52673.185 20/11/28,13:48:00,02,09,1, 11.9,1,1, 4.024, 10563.820, 207.895, 52673.169 20/11/28,13:48:00,03,09,1, 11.9,1,1, 4.024, 10563.827, 207.933, 52673.193 20/11/28,13:48:00,04,09,1, 11.9,1,1, 4.024, 10563.808, 207.934, 52673.139 20/11/28,13:48:00,05,09,1, 11.9,1,1, 4.024, 10563.824, 207.917, 52673.174 20/11/28,13:48:00,06,09,1, 11.9,1,1, 4.024, 10563.808, 207.957, 52673.125 20/11/28,13:48:00,07,09,1, 11.9,1,1, 4.024, 10563.813, 207.920, 52673.129 20/11/28,13:48:00,08,09,1, 11.9,1,1, 4.024, 10563.795, 207.897, 52673.116 20/11/28,13:48:00,09,09,1, 11.9,1,1, 4.024, 10563.843, 207.962, 52673.153 20/11/28,13:48:00,10,09,1, 11.9,1,1, 4.024, 10563.826, 207.952, 52673.178 20/11/28,13:48:00,11,09,1, 11.9,1,1, 4.024, 10563.800, 207.925, 52673.111 20/11/28,13:48:00,12,09,1, 11.9,1,1, 4.024, 10563.810, 207.878, 52673.130 20/11/28,13:48:00,13,09,1, 11.9,1,1, 4.024, 10563.798, 207.901, 52673.124 20/11/28,13:48:00,14,09,1, 11.9,1,1, 4.024, 10563.802, 207.916, 52673.172 20/11/28,13:48:00,15,09,1, 11.9,1,1, 4.024, 10563.807, 207.969, 52673.159 20/11/28,13:48:00,16,09,1, 11.9,1,1, 4.024, 10563.798, 207.926, 52673.120 20/11/28,13:48:00,17,09,1, 11.9,1,1, 4.024, 10563.828, 207.945, 52673.108 20/11/28,13:48:00,18,09,1, 11.9,1,1, 4.024, 10563.826, 207.950, 52673.138 20/11/28,13:48:00,19,09,1, 11.9,1,1, 4.024, 10563.824, 207.959, 52673.102 20/11/28,13:48:01,00,09,1, 11.8,1,1, 4.025, 10563.818, 207.959, 52673.102 20/11/28,13:48:01,01,09,1, 11.8,1,1, 4.025, 10563.809, 207.910, 52673.102 20/11/28,13:48:01,02,09,1, 11.8,1,1, 4.025, 10563.801, 207.936, 52673.141 20/11/28,13:48:01,03,09,1, 11.8,1,1, 4.025, 10563.831, 207.995, 52673.122 20/11/28,13:48:01,04,09,1, 11.8,1,1, 4.025, 10563.823, 207.936, 52673.120 20/11/28,13:48:01,05,09,1, 11.8,1,1, 4.025, 10563.820, 207.924, 52673.110 20/11/28,13:48:01,06,09,1, 11.8,1,1, 4.025, 10563.834, 207.919, 52673.126 20/11/28,13:48:01,07,09,1, 11.8,1,1, 4.025, 10563.846, 207.933, 52673.150 20/11/28,13:48:01,08,09,1, 11.8,1,1, 4.025, 10563.848, 208.003, 52673.172 20/11/28,13:48:01,09,09,1, 11.8,1,1, 4.025, 10563.816, 207.945, 52673.146 20/11/28,13:48:01,10,09,1, 11.8,1,1, 4.025, 10563.798, 207.915, 52673.120 20/11/28,13:48:01,11,09,1, 11.8,1,1, 4.025, 10563.820, 207.960, 52673.164 20/11/28,13:48:01,12,09,1, 11.8,1,1, 4.025, 10563.847, 207.966, 52673.187 20/11/28,13:48:01,13,09,1, 11.8,1,1, 4.025, 10563.827, 207.966, 52673.170 20/11/28,13:48:01,14,09,1, 11.8,1,1, 4.025, 10563.815, 207.955, 52673.133 20/11/28,13:48:01,15,09,1, 11.8,1,1, 4.025, 10563.826, 207.940, 52673.087 20/11/28,13:48:01,16,09,1, 11.8,1,1, 4.025, 10563.833, 207.972, 52673.158 20/11/28,13:48:01,17,09,1, 11.8,1,1, 4.025, 10563.856, 208.003, 52673.176 20/11/28,13:48:01,18,09,1, 11.8,1,1, 4.025, 10563.816, 207.976, 52673.103 20/11/28,13:48:01,19,09,1, 11.8,1,1, 4.025, 10563.820, 207.928, 52673.116 20/11/28,13:48:02,00,09,1, 11.9,1,1, 4.024, 10563.818, 207.928, 52673.116 20/11/28,13:48:02,01,09,1, 11.9,1,1, 4.024, 10563.818, 207.984, 52673.141 20/11/28,13:48:02,02,09,1, 11.9,1,1, 4.024, 10563.856, 208.026, 52673.164 20/11/28,13:48:02,03,09,1, 11.9,1,1, 4.024, 10563.824, 207.983, 52673.138 20/11/28,13:48:02,04,09,1, 11.9,1,1, 4.024, 10563.819, 207.963, 52673.129 20/11/28,13:48:02,05,09,1, 11.9,1,1, 4.024, 10563.829, 207.957, 52673.133 20/11/28,13:48:02,06,09,1, 11.9,1,1, 4.024, 10563.846, 208.007, 52673.182 20/11/28,13:48:02,07,09,1, 11.9,1,1, 4.024, 10563.836, 207.998, 52673.179 20/11/28,13:48:02,08,09,1, 11.9,1,1, 4.024, 10563.834, 207.957, 52673.175 20/11/28,13:48:02,09,09,1, 11.9,1,1, 4.024, 10563.815, 207.956, 52673.129 20/11/28,13:48:02,10,09,1, 11.9,1,1, 4.024, 10563.860, 207.991, 52673.164 20/11/28,13:48:02,11,09,1, 11.9,1,1, 4.024, 10563.835, 207.991, 52673.168 20/11/28,13:48:02,12,09,1, 11.9,1,1, 4.024, 10563.821, 207.983, 52673.152 20/11/28,13:48:02,13,09,1, 11.9,1,1, 4.024, 10563.834, 207.974, 52673.177 20/11/28,13:48:02,14,09,1, 11.9,1,1, 4.024, 10563.818, 207.996, 52673.145 20/11/28,13:48:02,15,09,1, 11.9,1,1, 4.024, 10563.833, 208.010, 52673.141 20/11/28,13:48:02,16,09,1, 11.9,1,1, 4.024, 10563.805, 207.988, 52673.155 20/11/28,13:48:02,17,09,1, 11.9,1,1, 4.024, 10563.809, 207.991, 52673.138 20/11/28,13:48:02,18,09,1, 11.9,1,1, 4.024, 10563.820, 207.971, 52673.101 20/11/28,13:48:02,19,09,1, 11.9,1,1, 4.024, 10563.837, 208.014, 52673.102 20/11/28,13:48:03,00,09,1, 11.9,1,1, 4.025, 10563.835, 208.014, 52673.102 20/11/28,13:48:03,01,09,1, 11.9,1,1, 4.025, 10563.822, 208.012, 52673.154 20/11/28,13:48:03,02,09,1, 11.9,1,1, 4.025, 10563.813, 207.958, 52673.117 20/11/28,13:48:03,03,09,1, 11.9,1,1, 4.025, 10563.821, 207.988, 52673.136 20/11/28,13:48:03,04,09,1, 11.9,1,1, 4.025, 10563.818, 208.009, 52673.153 20/11/28,13:48:03,05,09,1, 11.9,1,1, 4.025, 10563.840, 208.045, 52673.202 20/11/28,13:48:03,06,09,1, 11.9,1,1, 4.025, 10563.810, 208.000, 52673.119 20/11/28,13:48:03,07,09,1, 11.9,1,1, 4.025, 10563.799, 207.961, 52673.135 20/11/28,13:48:03,08,09,1, 11.9,1,1, 4.025, 10563.827, 208.019, 52673.187 20/11/28,13:48:03,09,09,1, 11.9,1,1, 4.025, 10563.835, 208.043, 52673.171 20/11/28,13:48:03,10,09,1, 11.9,1,1, 4.025, 10563.808, 208.026, 52673.180 20/11/28,13:48:03,11,09,1, 11.9,1,1, 4.025, 10563.806, 208.000, 52673.181 20/11/28,13:48:03,12,09,1, 11.9,1,1, 4.025, 10563.784, 207.970, 52672.951 20/11/28,13:48:03,13,09,1, 11.9,1,1, 4.025, 10563.809, 208.034, 52673.192 20/11/28,13:48:03,14,09,1, 11.9,1,1, 4.025, 10563.835, 208.041, 52673.013 20/11/28,13:48:03,15,09,1, 11.9,1,1, 4.025, 10563.826, 208.006, 52673.176 20/11/28,13:48:03,16,09,1, 11.9,1,1, 4.025, 10563.826, 208.012, 52673.133 20/11/28,13:48:03,17,09,1, 11.9,1,1, 4.025, 10563.832, 208.003, 52673.148 20/11/28,13:48:03,18,09,1, 11.9,1,1, 4.025, 10563.788, 208.043, 52673.154 20/11/28,13:48:03,19,09,1, 11.9,1,1, 4.025, 10563.815, 208.046, 52673.189 20/11/28,13:48:04,00,09,1, 11.8,1,1, 4.025, 10563.810, 208.046, 52673.189 20/11/28,13:48:04,01,09,1, 11.8,1,1, 4.025, 10563.795, 208.036, 52673.180 20/11/28,13:48:04,02,09,1, 11.8,1,1, 4.025, 10563.825, 208.033, 52673.139 20/11/28,13:48:04,03,09,1, 11.8,1,1, 4.025, 10563.824, 208.032, 52673.133 20/11/28,13:48:04,04,09,1, 11.8,1,1, 4.025, 10563.811, 208.036, 52673.139 20/11/28,13:48:04,05,09,1, 11.8,1,1, 4.025, 10563.781, 208.018, 52673.127 20/11/28,13:48:04,06,09,1, 11.8,1,1, 4.025, 10563.815, 208.031, 52673.138 20/11/28,13:48:04,07,09,1, 11.8,1,1, 4.025, 10563.811, 208.098, 52673.133 20/11/28,13:48:04,08,09,1, 11.8,1,1, 4.025, 10563.799, 208.055, 52673.159 20/11/28,13:48:04,09,09,1, 11.8,1,1, 4.025, 10563.811, 208.012, 52673.114 20/11/28,13:48:04,10,09,1, 11.8,1,1, 4.025, 10563.793, 208.038, 52673.150 20/11/28,13:48:04,11,09,1, 11.8,1,1, 4.025, 10563.790, 208.055, 52673.126 20/11/28,13:48:04,12,09,1, 11.8,1,1, 4.025, 10563.825, 208.091, 52673.189 20/11/28,13:48:04,13,09,1, 11.8,1,1, 4.025, 10563.803, 208.057, 52673.135 20/11/28,13:48:04,14,09,1, 11.8,1,1, 4.025, 10563.796, 208.036, 52673.094 20/11/28,13:48:04,15,09,1, 11.8,1,1, 4.025, 10563.788, 208.086, 52673.147 20/11/28,13:48:04,16,09,1, 11.8,1,1, 4.025, 10563.805, 208.072, 52673.158 20/11/28,13:48:04,17,09,1, 11.8,1,1, 4.025, 10563.809, 208.102, 52673.182 20/11/28,13:48:04,18,09,1, 11.8,1,1, 4.025, 10563.771, 208.041, 52673.079 20/11/28,13:48:04,19,09,1, 11.8,1,1, 4.025, 10563.755, 208.028, 52673.097 20/11/28,13:48:05,00,09,1, 11.8,1,1, 4.025, 10563.751, 208.028, 52673.097 20/11/28,13:48:05,01,09,1, 11.8,1,1, 4.025, 10563.811, 208.096, 52673.227 20/11/28,13:48:05,02,09,1, 11.8,1,1, 4.025, 10563.806, 208.089, 52673.174 20/11/28,13:48:05,03,09,1, 11.8,1,1, 4.025, 10563.784, 208.045, 52673.110 20/11/28,13:48:05,04,09,1, 11.8,1,1, 4.025, 10563.759, 208.067, 52673.149 20/11/28,13:48:05,05,09,1, 11.8,1,1, 4.025, 10563.796, 208.082, 52673.167 20/11/28,13:48:05,06,09,1, 11.8,1,1, 4.025, 10563.785, 208.103, 52673.165 20/11/28,13:48:05,07,09,1, 11.8,1,1, 4.025, 10563.773, 208.068, 52673.162 20/11/28,13:48:05,08,09,1, 11.8,1,1, 4.025, 10563.783, 208.075, 52673.177 20/11/28,13:48:05,09,09,1, 11.8,1,1, 4.025, 10563.778, 208.061, 52673.181 20/11/28,13:48:05,10,09,1, 11.8,1,1, 4.025, 10563.784, 208.112, 52673.191 20/11/28,13:48:05,11,09,1, 11.8,1,1, 4.025, 10563.782, 208.128, 52673.191 20/11/28,13:48:05,12,09,1, 11.8,1,1, 4.025, 10563.762, 208.060, 52673.140 20/11/28,13:48:05,13,09,1, 11.8,1,1, 4.025, 10563.758, 208.093, 52673.147 20/11/28,13:48:05,14,09,1, 11.8,1,1, 4.025, 10563.777, 208.105, 52673.141 20/11/28,13:48:05,15,09,1, 11.8,1,1, 4.025, 10563.769, 208.107, 52673.155 20/11/28,13:48:05,16,09,1, 11.8,1,1, 4.025, 10563.756, 208.139, 52673.199 20/11/28,13:48:05,17,09,1, 11.8,1,1, 4.025, 10563.743, 208.078, 52673.131 20/11/28,13:48:05,18,09,1, 11.8,1,1, 4.025, 10563.743, 208.093, 52673.131 20/11/28,13:48:05,19,09,1, 11.8,1,1, 4.025, 10563.768, 208.134, 52673.198 20/11/28,13:48:06,00,09,1, 11.8,1,1, 4.025, 10563.760, 208.134, 52673.198 20/11/28,13:48:06,01,09,1, 11.8,1,1, 4.025, 10563.778, 208.106, 52673.182 20/11/28,13:48:06,02,09,1, 11.8,1,1, 4.025, 10563.785, 208.111, 52673.347 20/11/28,13:48:06,03,09,1, 11.8,1,1, 4.025, 10563.763, 208.122, 52673.067 20/11/28,13:48:06,04,09,1, 11.8,1,1, 4.025, 10563.732, 208.154, 52673.156 20/11/28,13:48:06,05,09,1, 11.8,1,1, 4.025, 10563.742, 208.125, 52673.165 20/11/28,13:48:06,06,09,1, 11.8,1,1, 4.025, 10563.722, 208.103, 52673.143 20/11/28,13:48:06,07,09,1, 11.8,1,1, 4.025, 10563.759, 208.107, 52673.124 20/11/28,13:48:06,08,09,1, 11.8,1,1, 4.025, 10563.788, 208.138, 52673.068 20/11/28,13:48:06,09,09,1, 11.8,1,1, 4.025, 10563.746, 208.143, 52673.053 20/11/28,13:48:06,10,09,1, 11.8,1,1, 4.025, 10563.738, 208.112, 52673.198 20/11/28,13:48:06,11,09,1, 11.8,1,1, 4.025, 10563.728, 208.082, 52673.145 20/11/28,13:48:06,12,09,1, 11.8,1,1, 4.025, 10563.740, 208.148, 52673.172 20/11/28,13:48:06,13,09,1, 11.8,1,1, 4.025, 10563.750, 208.189, 52673.213 20/11/28,13:48:06,14,09,1, 11.8,1,1, 4.025, 10563.718, 208.157, 52673.189 20/11/28,13:48:06,15,09,1, 11.8,1,1, 4.025, 10563.735, 208.112, 52673.144 20/11/28,13:48:06,16,09,1, 11.8,1,1, 4.025, 10563.712, 208.078, 52673.150 20/11/28,13:48:06,17,09,1, 11.8,1,1, 4.025, 10563.713, 208.163, 52673.130 20/11/28,13:48:06,18,09,1, 11.8,1,1, 4.025, 10563.729, 208.163, 52673.172 20/11/28,13:48:06,19,09,1, 11.8,1,1, 4.025, 10563.710, 208.142, 52673.178 20/11/28,13:48:07,00,09,1, 11.9,1,1, 4.029, 10563.710, 208.142, 52673.178 20/11/28,13:48:07,01,09,1, 11.9,1,1, 4.029, 10563.720, 208.134, 52673.177 20/11/28,13:48:07,02,09,1, 11.9,1,1, 4.029, 10563.723, 208.195, 52673.200 20/11/28,13:48:07,03,09,1, 11.9,1,1, 4.029, 10563.712, 208.173, 52673.192 20/11/28,13:48:07,04,09,1, 11.9,1,1, 4.029, 10563.704, 208.104, 52673.200 20/11/28,13:48:07,05,09,1, 11.9,1,1, 4.029, 10563.705, 208.143, 52673.185 20/11/28,13:48:07,06,09,1, 11.9,1,1, 4.029, 10563.729, 208.179, 52673.209 20/11/28,13:48:07,07,09,1, 11.9,1,1, 4.029, 10563.706, 208.188, 52673.161 20/11/28,13:48:07,08,09,1, 11.9,1,1, 4.029, 10563.725, 208.197, 52673.207 20/11/28,13:48:07,09,09,1, 11.9,1,1, 4.029, 10563.662, 208.149, 52673.154 20/11/28,13:48:07,10,09,1, 11.9,1,1, 4.029, 10563.684, 208.177, 52673.160 20/11/28,13:48:07,11,09,1, 11.9,1,1, 4.029, 10563.695, 208.177, 52673.203 20/11/28,13:48:07,12,09,1, 11.9,1,1, 4.029, 10563.703, 208.195, 52673.199 20/11/28,13:48:07,13,09,1, 11.9,1,1, 4.029, 10563.685, 208.143, 52673.157 20/11/28,13:48:07,14,09,1, 11.9,1,1, 4.029, 10563.684, 208.153, 52673.141 20/11/28,13:48:07,15,09,1, 11.9,1,1, 4.029, 10563.703, 208.214, 52673.175 20/11/28,13:48:07,16,09,1, 11.9,1,1, 4.029, 10563.722, 208.169, 52672.859 20/11/28,13:48:07,17,09,1, 11.9,1,1, 4.029, 10563.625, 208.159, 52673.129 20/11/28,13:48:07,18,09,1, 11.9,1,1, 4.029, 10563.641, 208.134, 52673.155 20/11/28,13:48:07,19,09,1, 11.9,1,1, 4.029, 10563.656, 208.178, 52673.174 20/11/28,13:48:08,00,09,1, 11.8,1,1, 4.027, 10563.651, 208.178, 52673.174 20/11/28,13:48:08,01,09,1, 11.8,1,1, 4.027, 10563.664, 208.192, 52673.177 20/11/28,13:48:08,02,09,1, 11.8,1,1, 4.027, 10563.678, 208.158, 52673.156 20/11/28,13:48:08,03,09,1, 11.8,1,1, 4.027, 10563.679, 208.148, 52673.111 20/11/28,13:48:08,04,09,1, 11.8,1,1, 4.027, 10563.694, 208.162, 52673.111 20/11/28,13:48:08,05,09,1, 11.8,1,1, 4.027, 10563.709, 208.198, 52673.149 20/11/28,13:48:08,06,09,1, 11.8,1,1, 4.027, 10563.692, 208.165, 52673.156 20/11/28,13:48:08,07,09,1, 11.8,1,1, 4.027, 10563.652, 208.147, 52673.146 20/11/28,13:48:08,08,09,1, 11.8,1,1, 4.027, 10563.680, 208.153, 52673.147 20/11/28,13:48:08,09,09,1, 11.8,1,1, 4.027, 10563.706, 208.193, 52673.207 20/11/28,13:48:08,10,09,1, 11.8,1,1, 4.027, 10563.691, 208.180, 52673.233 20/11/28,13:48:08,11,09,1, 11.8,1,1, 4.027, 10563.672, 208.168, 52673.152 20/11/28,13:48:08,12,09,1, 11.8,1,1, 4.027, 10563.709, 208.169, 52673.144 20/11/28,13:48:08,13,09,1, 11.8,1,1, 4.027, 10563.679, 208.210, 52673.139 20/11/28,13:48:08,14,09,1, 11.8,1,1, 4.027, 10563.664, 208.210, 52673.172 20/11/28,13:48:08,15,09,1, 11.8,1,1, 4.027, 10563.687, 208.183, 52673.159 20/11/28,13:48:08,16,09,1, 11.8,1,1, 4.027, 10563.667, 208.146, 52673.153 20/11/28,13:48:08,17,09,1, 11.8,1,1, 4.027, 10563.654, 208.197, 52673.196 20/11/28,13:48:08,18,09,1, 11.8,1,1, 4.027, 10563.663, 208.205, 52673.230 20/11/28,13:48:08,19,09,1, 11.8,1,1, 4.027, 10563.659, 208.204, 52673.205 20/11/28,13:48:09,00,09,1, 11.8,1,1, 4.024, 10563.651, 208.204, 52673.205 20/11/28,13:48:09,01,09,1, 11.8,1,1, 4.024, 10563.661, 208.189, 52673.178 20/11/28,13:48:09,02,09,1, 11.8,1,1, 4.024, 10563.649, 208.221, 52673.206 20/11/28,13:48:09,03,09,1, 11.8,1,1, 4.024, 10563.671, 208.284, 52673.264 20/11/28,13:48:09,04,09,1, 11.8,1,1, 4.024, 10563.663, 208.233, 52673.242 20/11/28,13:48:09,05,09,1, 11.8,1,1, 4.024, 10563.621, 208.203, 52673.181 20/11/28,13:48:09,06,09,1, 11.8,1,1, 4.024, 10563.635, 208.230, 52673.184 20/11/28,13:48:09,07,09,1, 11.8,1,1, 4.024, 10563.658, 208.241, 52673.156 20/11/28,13:48:09,08,09,1, 11.8,1,1, 4.024, 10563.628, 208.264, 52673.232 20/11/28,13:48:09,09,09,1, 11.8,1,1, 4.024, 10563.643, 208.204, 52673.132 20/11/28,13:48:09,10,09,1, 11.8,1,1, 4.024, 10563.632, 208.198, 52673.163 20/11/28,13:48:09,11,09,1, 11.8,1,1, 4.024, 10563.643, 208.250, 52673.205 20/11/28,13:48:09,12,09,1, 11.8,1,1, 4.024, 10563.651, 208.289, 52673.208 20/11/28,13:48:09,13,09,1, 11.8,1,1, 4.024, 10563.619, 208.255, 52673.223 20/11/28,13:48:09,14,09,1, 11.8,1,1, 4.024, 10563.625, 208.215, 52673.183 20/11/28,13:48:09,15,09,1, 11.8,1,1, 4.024, 10563.630, 208.209, 52673.192 20/11/28,13:48:09,16,09,1, 11.8,1,1, 4.024, 10563.638, 208.263, 52673.224 20/11/28,13:48:09,17,09,1, 11.8,1,1, 4.024, 10563.647, 208.269, 52673.207 20/11/28,13:48:09,18,09,1, 11.8,1,1, 4.024, 10563.610, 208.213, 52673.139 20/11/28,13:48:09,19,09,1, 11.8,1,1, 4.024, 10563.631, 208.225, 52673.197 20/11/28,13:48:10,00,09,1, 11.8,1,1, 4.019, 10563.626, 208.225, 52673.197 20/11/28,13:48:10,01,09,1, 11.8,1,1, 4.019, 10563.608, 208.256, 52673.197 20/11/28,13:48:10,02,09,1, 11.8,1,1, 4.019, 10563.629, 208.255, 52673.203 20/11/28,13:48:10,03,09,1, 11.8,1,1, 4.019, 10563.616, 208.226, 52673.160 20/11/28,13:48:10,04,09,1, 11.8,1,1, 4.019, 10563.633, 208.249, 52673.167 20/11/28,13:48:10,05,09,1, 11.8,1,1, 4.019, 10563.615, 208.279, 52673.190 20/11/28,13:48:10,06,09,1, 11.8,1,1, 4.019, 10563.631, 208.277, 52673.171 20/11/28,13:48:10,07,09,1, 11.8,1,1, 4.019, 10563.604, 208.254, 52673.166 20/11/28,13:48:10,08,09,1, 11.8,1,1, 4.019, 10563.610, 208.223, 52673.187 20/11/28,13:48:10,09,09,1, 11.8,1,1, 4.019, 10563.608, 208.272, 52673.198 20/11/28,13:48:10,10,09,1, 11.8,1,1, 4.019, 10563.612, 208.286, 52673.230 20/11/28,13:48:10,11,09,1, 11.8,1,1, 4.019, 10563.609, 208.251, 52673.174 20/11/28,13:48:10,12,09,1, 11.8,1,1, 4.019, 10563.588, 208.259, 52673.174 20/11/28,13:48:10,13,09,1, 11.8,1,1, 4.019, 10563.614, 208.235, 52673.175 20/11/28,13:48:10,14,09,1, 11.8,1,1, 4.019, 10563.582, 208.297, 52673.192 20/11/28,13:48:10,15,09,1, 11.8,1,1, 4.019, 10563.622, 208.299, 52673.229 20/11/28,13:48:10,16,09,1, 11.8,1,1, 4.019, 10563.573, 208.262, 52673.205 20/11/28,13:48:10,17,09,1, 11.8,1,1, 4.019, 10563.586, 208.249, 52673.185 20/11/28,13:48:10,18,09,1, 11.8,1,1, 4.019, 10563.616, 208.300, 52673.180 20/11/28,13:48:10,19,09,1, 11.8,1,1, 4.019, 10563.583, 208.303, 52673.220 20/11/28,13:48:11,00,09,1, 11.9,1,1, 4.026, 10563.576, 208.303, 52673.220 20/11/28,13:48:11,01,09,1, 11.9,1,1, 4.026, 10563.605, 208.228, 52673.034 20/11/28,13:48:11,02,09,1, 11.9,1,1, 4.026, 10563.595, 208.249, 52673.217 20/11/28,13:48:11,03,09,1, 11.9,1,1, 4.026, 10563.615, 208.298, 52673.235 20/11/28,13:48:11,04,09,1, 11.9,1,1, 4.026, 10563.621, 208.331, 52673.247 20/11/28,13:48:11,05,09,1, 11.9,1,1, 4.026, 10563.605, 208.306, 52673.203 20/11/28,13:48:11,06,09,1, 11.9,1,1, 4.026, 10563.570, 208.282, 52673.183 20/11/28,13:48:11,07,09,1, 11.9,1,1, 4.026, 10563.570, 208.289, 52673.184 20/11/28,13:48:11,08,09,1, 11.9,1,1, 4.026, 10563.596, 208.330, 52673.247 20/11/28,13:48:11,09,09,1, 11.9,1,1, 4.026, 10563.606, 208.325, 52673.184 20/11/28,13:48:11,10,09,1, 11.9,1,1, 4.026, 10563.595, 208.304, 52673.159 20/11/28,13:48:11,11,09,1, 11.9,1,1, 4.026, 10563.573, 208.297, 52673.209 20/11/28,13:48:11,12,09,1, 11.9,1,1, 4.026, 10563.564, 208.313, 52673.202 20/11/28,13:48:11,13,09,1, 11.9,1,1, 4.026, 10563.572, 208.337, 52673.208 20/11/28,13:48:11,14,09,1, 11.9,1,1, 4.026, 10563.576, 208.329, 52673.238 20/11/28,13:48:11,15,09,1, 11.9,1,1, 4.026, 10563.585, 208.279, 52673.204 20/11/28,13:48:11,16,09,1, 11.9,1,1, 4.026, 10563.581, 208.294, 52673.192 20/11/28,13:48:11,17,09,1, 11.9,1,1, 4.026, 10563.586, 208.333, 52673.247 20/11/28,13:48:11,18,09,1, 11.9,1,1, 4.026, 10563.559, 208.319, 52673.221 20/11/28,13:48:11,19,09,1, 11.9,1,1, 4.026, 10563.585, 208.332, 52673.288 20/11/28,13:48:12,00,09,1, 11.9,1,1, 4.022, 10563.576, 208.332, 52673.288 20/11/28,13:48:12,01,09,1, 11.9,1,1, 4.022, 10563.541, 208.346, 52673.249 20/11/28,13:48:12,02,09,1, 11.9,1,1, 4.022, 10563.584, 208.384, 52673.252 20/11/28,13:48:12,03,09,1, 11.9,1,1, 4.022, 10563.562, 208.325, 52673.198 20/11/28,13:48:12,04,09,1, 11.9,1,1, 4.022, 10563.549, 208.296, 52673.151 20/11/28,13:48:12,05,09,1, 11.9,1,1, 4.022, 10563.554, 208.306, 52673.189 20/11/28,13:48:12,06,09,1, 11.9,1,1, 4.022, 10563.582, 208.360, 52673.215 20/11/28,13:48:12,07,09,1, 11.9,1,1, 4.022, 10563.553, 208.407, 52673.212 20/11/28,13:48:12,08,09,1, 11.9,1,1, 4.022, 10563.556, 208.334, 52673.199 20/11/28,13:48:12,09,09,1, 11.9,1,1, 4.022, 10563.534, 208.328, 52673.175 20/11/28,13:48:12,10,09,1, 11.9,1,1, 4.022, 10563.545, 208.377, 52673.222 20/11/28,13:48:12,11,09,1, 11.9,1,1, 4.022, 10563.580, 208.395, 52673.218 20/11/28,13:48:12,12,09,1, 11.9,1,1, 4.022, 10563.557, 208.348, 52673.198 20/11/28,13:48:12,13,09,1, 11.9,1,1, 4.022, 10563.537, 208.344, 52673.206 20/11/28,13:48:12,14,09,1, 11.9,1,1, 4.022, 10563.524, 208.351, 52673.162 20/11/28,13:48:12,15,09,1, 11.9,1,1, 4.022, 10563.551, 208.413, 52673.207 20/11/28,13:48:12,16,09,1, 11.9,1,1, 4.022, 10563.544, 208.398, 52673.208 20/11/28,13:48:12,17,09,1, 11.9,1,1, 4.022, 10563.549, 208.344, 52673.217 20/11/28,13:48:12,18,09,1, 11.9,1,1, 4.022, 10563.543, 208.358, 52673.237 20/11/28,13:48:12,19,09,1, 11.9,1,1, 4.022, 10563.537, 208.372, 52673.231 20/11/28,13:48:13,00,09,1, 11.9,1,1, 4.025, 10563.534, 208.372, 52673.231 20/11/28,13:48:13,01,09,1, 11.9,1,1, 4.025, 10563.530, 208.385, 52673.215 20/11/28,13:48:13,02,09,1, 11.9,1,1, 4.025, 10563.548, 208.347, 52673.195 20/11/28,13:48:13,03,09,1, 11.9,1,1, 4.025, 10563.547, 208.388, 52673.218 20/11/28,13:48:13,04,09,1, 11.9,1,1, 4.025, 10563.534, 208.424, 52673.211 20/11/28,13:48:13,05,09,1, 11.9,1,1, 4.025, 10563.552, 208.396, 52673.230 20/11/28,13:48:13,06,09,1, 11.9,1,1, 4.025, 10563.530, 208.377, 52673.201 20/11/28,13:48:13,07,09,1, 11.9,1,1, 4.025, 10563.530, 208.367, 52673.192 20/11/28,13:48:13,08,09,1, 11.9,1,1, 4.025, 10563.524, 208.424, 52673.231 20/11/28,13:48:13,09,09,1, 11.9,1,1, 4.025, 10563.523, 208.435, 52673.247 20/11/28,13:48:13,10,09,1, 11.9,1,1, 4.025, 10563.541, 208.397, 52673.246 20/11/28,13:48:13,11,09,1, 11.9,1,1, 4.025, 10563.511, 208.371, 52673.232 20/11/28,13:48:13,12,09,1, 11.9,1,1, 4.025, 10563.512, 208.393, 52673.191 20/11/28,13:48:13,13,09,1, 11.9,1,1, 4.025, 10563.530, 208.449, 52673.228 20/11/28,13:48:13,14,09,1, 11.9,1,1, 4.025, 10563.491, 208.451, 52673.283 20/11/28,13:48:13,15,09,1, 11.9,1,1, 4.025, 10563.519, 208.385, 52673.235 20/11/28,13:48:13,16,09,1, 11.9,1,1, 4.025, 10563.458, 208.374, 52673.232 20/11/28,13:48:13,17,09,1, 11.9,1,1, 4.025, 10563.502, 208.406, 52673.260 20/11/28,13:48:13,18,09,1, 11.9,1,1, 4.025, 10563.527, 208.433, 52673.265 20/11/28,13:48:13,19,09,1, 11.9,1,1, 4.025, 10563.496, 208.413, 52673.248 20/11/28,13:48:14,00,09,1, 11.9,1,1, 4.025, 10563.493, 208.413, 52673.248 20/11/28,13:48:14,01,09,1, 11.9,1,1, 4.025, 10563.495, 208.377, 52673.181 20/11/28,13:48:14,02,09,1, 11.9,1,1, 4.025, 10563.503, 208.430, 52673.201 20/11/28,13:48:14,03,09,1, 11.9,1,1, 4.025, 10563.501, 208.414, 52673.195 20/11/28,13:48:14,04,09,1, 11.9,1,1, 4.025, 10563.493, 208.419, 52673.216 20/11/28,13:48:14,05,09,1, 11.9,1,1, 4.025, 10563.519, 208.409, 52673.224 20/11/28,13:48:14,06,09,1, 11.9,1,1, 4.025, 10563.497, 208.422, 52673.205 20/11/28,13:48:14,07,09,1, 11.9,1,1, 4.025, 10563.510, 208.452, 52673.265 20/11/28,13:48:14,08,09,1, 11.9,1,1, 4.025, 10563.503, 208.415, 52673.237 20/11/28,13:48:14,09,09,1, 11.9,1,1, 4.025, 10563.480, 208.381, 52673.182 20/11/28,13:48:14,10,09,1, 11.9,1,1, 4.025, 10563.484, 208.453, 52673.270 20/11/28,13:48:14,11,09,1, 11.9,1,1, 4.025, 10563.523, 208.457, 52673.222 20/11/28,13:48:14,12,09,1, 11.9,1,1, 4.025, 10563.496, 208.455, 52673.227 20/11/28,13:48:14,13,09,1, 11.9,1,1, 4.025, 10563.466, 208.425, 52673.200 20/11/28,13:48:14,14,09,1, 11.9,1,1, 4.025, 10563.487, 208.397, 52673.197 20/11/28,13:48:14,15,09,1, 11.9,1,1, 4.025, 10563.488, 208.441, 52673.253 20/11/28,13:48:14,16,09,1, 11.9,1,1, 4.025, 10563.497, 208.503, 52673.249 20/11/28,13:48:14,17,09,1, 11.9,1,1, 4.025, 10563.497, 208.445, 52673.219 20/11/28,13:48:14,18,09,1, 11.9,1,1, 4.025, 10563.478, 208.430, 52673.205 20/11/28,13:48:14,19,09,1, 11.9,1,1, 4.025, 10563.471, 208.470, 52673.231 20/11/28,13:48:15,00,09,1, 11.9,1,1, 4.024, 10563.468, 208.470, 52673.231 20/11/28,13:48:15,01,09,1, 11.9,1,1, 4.024, 10563.505, 208.492, 52673.251 20/11/28,13:48:15,02,09,1, 11.9,1,1, 4.024, 10563.479, 208.466, 52673.220 20/11/28,13:48:15,03,09,1, 11.9,1,1, 4.024, 10563.476, 208.436, 52673.217 20/11/28,13:48:15,04,09,1, 11.9,1,1, 4.024, 10563.486, 208.479, 52673.232 20/11/28,13:48:15,05,09,1, 11.9,1,1, 4.024, 10563.481, 208.505, 52673.218 20/11/28,13:48:15,06,09,1, 11.9,1,1, 4.024, 10563.487, 208.479, 52673.232 20/11/28,13:48:15,07,09,1, 11.9,1,1, 4.024, 10563.503, 208.461, 52673.224 20/11/28,13:48:15,08,09,1, 11.9,1,1, 4.024, 10563.487, 208.459, 52673.201 20/11/28,13:48:15,09,09,1, 11.9,1,1, 4.024, 10563.483, 208.491, 52673.255 20/11/28,13:48:15,10,09,1, 11.9,1,1, 4.024, 10563.486, 208.474, 52673.227 20/11/28,13:48:15,11,09,1, 11.9,1,1, 4.024, 10563.472, 208.449, 52673.237 20/11/28,13:48:15,12,09,1, 11.9,1,1, 4.024, 10563.458, 208.486, 52673.241 20/11/28,13:48:15,13,09,1, 11.9,1,1, 4.024, 10563.482, 208.510, 52673.269 20/11/28,13:48:15,14,09,1, 11.9,1,1, 4.024, 10563.457, 208.507, 52673.235 20/11/28,13:48:15,15,09,1, 11.9,1,1, 4.024, 10563.493, 208.486, 52673.257 20/11/28,13:48:15,16,09,1, 11.9,1,1, 4.024, 10563.455, 208.448, 52673.205 20/11/28,13:48:15,17,09,1, 11.9,1,1, 4.024, 10563.473, 208.534, 52673.266 20/11/28,13:48:15,18,09,1, 11.9,1,1, 4.024, 10563.486, 208.551, 52673.296 20/11/28,13:48:15,19,09,1, 11.9,1,1, 4.024, 10563.483, 208.533, 52673.281 20/11/28,13:48:16,00,09,1, 11.9,1,1, 4.022, 10563.476, 208.533, 52673.281 20/11/28,13:48:16,01,09,1, 11.9,1,1, 4.022, 10563.457, 208.487, 52673.238 20/11/28,13:48:16,02,09,1, 11.9,1,1, 4.022, 10563.472, 208.524, 52673.268 20/11/28,13:48:16,03,09,1, 11.9,1,1, 4.022, 10563.484, 208.568, 52673.308 20/11/28,13:48:16,04,09,1, 11.9,1,1, 4.022, 10563.490, 208.495, 52673.261 20/11/28,13:48:16,05,09,1, 11.9,1,1, 4.022, 10563.471, 208.492, 52673.226 20/11/28,13:48:16,06,09,1, 11.9,1,1, 4.022, 10563.487, 208.539, 52673.225 20/11/28,13:48:16,07,09,1, 11.9,1,1, 4.022, 10563.483, 208.571, 52673.251 20/11/28,13:48:16,08,09,1, 11.9,1,1, 4.022, 10563.484, 208.531, 52673.264 20/11/28,13:48:16,09,09,1, 11.9,1,1, 4.022, 10563.474, 208.509, 52673.276 20/11/28,13:48:16,10,09,1, 11.9,1,1, 4.022, 10563.441, 208.510, 52673.228 20/11/28,13:48:16,11,09,1, 11.9,1,1, 4.022, 10563.472, 208.550, 52673.284 20/11/28,13:48:16,12,09,1, 11.9,1,1, 4.022, 10563.475, 208.538, 52673.273 20/11/28,13:48:16,13,09,1, 11.9,1,1, 4.022, 10563.471, 208.531, 52673.245 20/11/28,13:48:16,14,09,1, 11.9,1,1, 4.022, 10563.476, 208.522, 52673.251 20/11/28,13:48:16,15,09,1, 11.9,1,1, 4.022, 10563.477, 208.537, 52673.247 20/11/28,13:48:16,16,09,1, 11.9,1,1, 4.022, 10563.474, 208.572, 52673.238 20/11/28,13:48:16,17,09,1, 11.9,1,1, 4.022, 10563.487, 208.534, 52673.247 20/11/28,13:48:16,18,09,1, 11.9,1,1, 4.022, 10563.452, 208.506, 52673.241 20/11/28,13:48:16,19,09,1, 11.9,1,1, 4.022, 10563.470, 208.565, 52673.236 20/11/28,13:48:17,00,09,1, 11.9,1,1, 4.025, 10563.468, 208.565, 52673.236 20/11/28,13:48:17,01,09,1, 11.9,1,1, 4.025, 10563.500, 208.586, 52673.269 20/11/28,13:48:17,02,09,1, 11.9,1,1, 4.025, 10563.479, 208.531, 52673.245 20/11/28,13:48:17,03,09,1, 11.9,1,1, 4.025, 10563.490, 208.502, 52673.244 20/11/28,13:48:17,04,09,1, 11.9,1,1, 4.025, 10563.492, 208.580, 52673.277 20/11/28,13:48:17,05,09,1, 11.9,1,1, 4.025, 10563.486, 208.609, 52673.248 20/11/28,13:48:17,06,09,1, 11.9,1,1, 4.025, 10563.482, 208.575, 52673.259 20/11/28,13:48:17,07,09,1, 11.9,1,1, 4.025, 10563.445, 208.546, 52673.222 20/11/28,13:48:17,08,09,1, 11.9,1,1, 4.025, 10563.463, 208.555, 52673.248 20/11/28,13:48:17,09,09,1, 11.9,1,1, 4.025, 10563.488, 208.594, 52673.254 20/11/28,13:48:17,10,09,1, 11.9,1,1, 4.025, 10563.507, 208.607, 52673.288 20/11/28,13:48:17,11,09,1, 11.9,1,1, 4.025, 10563.499, 208.575, 52673.271 20/11/28,13:48:17,12,09,1, 11.9,1,1, 4.025, 10563.482, 208.563, 52673.252 20/11/28,13:48:17,13,09,1, 11.9,1,1, 4.025, 10563.502, 208.591, 52673.307 20/11/28,13:48:17,14,09,1, 11.9,1,1, 4.025, 10563.494, 208.579, 52673.347 20/11/28,13:48:17,15,09,1, 11.9,1,1, 4.025, 10563.518, 208.583, 52673.280 20/11/28,13:48:17,16,09,1, 11.9,1,1, 4.025, 10563.473, 208.565, 52673.253 20/11/28,13:48:17,17,09,1, 11.9,1,1, 4.025, 10563.487, 208.587, 52673.231 20/11/28,13:48:17,18,09,1, 11.9,1,1, 4.025, 10563.534, 208.598, 52673.234 20/11/28,13:48:17,19,09,1, 11.9,1,1, 4.025, 10563.476, 208.563, 52673.276 20/11/28,13:48:18,00,09,1, 11.8,1,1, 4.025, 10563.468, 208.563, 52673.276 20/11/28,13:48:18,01,09,1, 11.8,1,1, 4.025, 10563.513, 208.567, 52673.276 20/11/28,13:48:18,02,09,1, 11.8,1,1, 4.025, 10563.513, 208.612, 52673.293 20/11/28,13:48:18,03,09,1, 11.8,1,1, 4.025, 10563.521, 208.619, 52673.314 20/11/28,13:48:18,04,09,1, 11.8,1,1, 4.025, 10563.519, 208.590, 52673.302 20/11/28,13:48:18,05,09,1, 11.8,1,1, 4.025, 10563.491, 208.567, 52673.229 20/11/28,13:48:18,06,09,1, 11.8,1,1, 4.025, 10563.515, 208.594, 52673.258 20/11/28,13:48:18,07,09,1, 11.8,1,1, 4.025, 10563.516, 208.648, 52673.282 20/11/28,13:48:18,08,09,1, 11.8,1,1, 4.025, 10563.524, 208.637, 52673.303 20/11/28,13:48:18,09,09,1, 11.8,1,1, 4.025, 10563.497, 208.591, 52673.279 20/11/28,13:48:18,10,09,1, 11.8,1,1, 4.025, 10563.496, 208.571, 52673.231 20/11/28,13:48:18,11,09,1, 11.8,1,1, 4.025, 10563.521, 208.628, 52673.270 20/11/28,13:48:18,12,09,1, 11.8,1,1, 4.025, 10563.536, 208.655, 52673.301 20/11/28,13:48:18,13,09,1, 11.8,1,1, 4.025, 10563.544, 208.631, 52673.284 20/11/28,13:48:18,14,09,1, 11.8,1,1, 4.025, 10563.535, 208.594, 52673.274 20/11/28,13:48:18,15,09,1, 11.8,1,1, 4.025, 10563.527, 208.594, 52673.242 20/11/28,13:48:18,16,09,1, 11.8,1,1, 4.025, 10563.524, 208.669, 52673.272 20/11/28,13:48:18,17,09,1, 11.8,1,1, 4.025, 10563.558, 208.667, 52673.307 20/11/28,13:48:18,18,09,1, 11.8,1,1, 4.025, 10563.538, 208.622, 52673.224 20/11/28,13:48:18,19,09,1, 11.8,1,1, 4.025, 10563.537, 208.607, 52673.247 20/11/28,13:48:19,00,09,1, 11.9,1,1, 4.026, 10563.534, 208.607, 52673.247 20/11/28,13:48:19,01,09,1, 11.9,1,1, 4.026, 10563.560, 208.650, 52673.166 20/11/28,13:48:19,02,09,1, 11.9,1,1, 4.026, 10563.563, 208.640, 52673.295 20/11/28,13:48:19,03,09,1, 11.9,1,1, 4.026, 10563.538, 208.610, 52673.270 20/11/28,13:48:19,04,09,1, 11.9,1,1, 4.026, 10563.540, 208.597, 52673.266 20/11/28,13:48:19,05,09,1, 11.9,1,1, 4.026, 10563.540, 208.624, 52673.305 20/11/28,13:48:19,06,09,1, 11.9,1,1, 4.026, 10563.524, 208.638, 52673.192 20/11/28,13:48:19,07,09,1, 11.9,1,1, 4.026, 10563.583, 208.632, 52673.273 20/11/28,13:48:19,08,09,1, 11.9,1,1, 4.026, 10563.546, 208.618, 52673.249 20/11/28,13:48:19,09,09,1, 11.9,1,1, 4.026, 10563.560, 208.644, 52673.214 20/11/28,13:48:19,10,09,1, 11.9,1,1, 4.026, 10563.568, 208.647, 52673.248 20/11/28,13:48:19,11,09,1, 11.9,1,1, 4.026, 10563.554, 208.638, 52673.253 20/11/28,13:48:19,12,09,1, 11.9,1,1, 4.026, 10563.565, 208.619, 52673.262 20/11/28,13:48:19,13,09,1, 11.9,1,1, 4.026, 10563.574, 208.617, 52673.265 20/11/28,13:48:19,14,09,1, 11.9,1,1, 4.026, 10563.571, 208.644, 52673.262 20/11/28,13:48:19,15,09,1, 11.9,1,1, 4.026, 10563.576, 208.699, 52673.302 20/11/28,13:48:19,16,09,1, 11.9,1,1, 4.026, 10563.572, 208.635, 52673.230 20/11/28,13:48:19,17,09,1, 11.9,1,1, 4.026, 10563.592, 208.612, 52673.222 20/11/28,13:48:19,18,09,1, 11.9,1,1, 4.026, 10563.580, 208.673, 52673.296 20/11/28,13:48:19,19,09,1, 11.9,1,1, 4.026, 10563.601, 208.683, 52673.274 20/11/28,13:48:20,00,09,1, 11.8,1,1, 4.022, 10563.593, 208.683, 52673.274 20/11/28,13:48:20,01,09,1, 11.8,1,1, 4.022, 10563.573, 208.637, 52673.244 20/11/28,13:48:20,02,09,1, 11.8,1,1, 4.022, 10563.563, 208.621, 52673.263 20/11/28,13:48:20,03,09,1, 11.8,1,1, 4.022, 10563.612, 208.666, 52673.274 20/11/28,13:48:20,04,09,1, 11.8,1,1, 4.022, 10563.619, 208.707, 52673.307 20/11/28,13:48:20,05,09,1, 11.8,1,1, 4.022, 10563.604, 208.656, 52673.273 20/11/28,13:48:20,06,09,1, 11.8,1,1, 4.022, 10563.606, 208.651, 52673.314 20/11/28,13:48:20,07,09,1, 11.8,1,1, 4.022, 10563.595, 208.641, 52673.282 20/11/28,13:48:20,08,09,1, 11.8,1,1, 4.022, 10563.630, 208.686, 52673.306 20/11/28,13:48:20,09,09,1, 11.8,1,1, 4.022, 10563.612, 208.713, 52673.324 20/11/28,13:48:20,10,09,1, 11.8,1,1, 4.022, 10563.600, 208.648, 52673.280 20/11/28,13:48:20,11,09,1, 11.8,1,1, 4.022, 10563.590, 208.658, 52673.279 20/11/28,13:48:20,12,09,1, 11.8,1,1, 4.022, 10563.627, 208.690, 52673.280 20/11/28,13:48:20,13,09,1, 11.8,1,1, 4.022, 10563.605, 208.677, 52673.300 20/11/28,13:48:20,14,09,1, 11.8,1,1, 4.022, 10563.620, 208.680, 52673.293 20/11/28,13:48:20,15,09,1, 11.8,1,1, 4.022, 10563.616, 208.651, 52673.243 20/11/28,13:48:20,16,09,1, 11.8,1,1, 4.022, 10563.613, 208.669, 52673.284 20/11/28,13:48:20,17,09,1, 11.8,1,1, 4.022, 10563.624, 208.704, 52673.329 20/11/28,13:48:20,18,09,1, 11.8,1,1, 4.022, 10563.639, 208.665, 52673.336 20/11/28,13:48:20,19,09,1, 11.8,1,1, 4.022, 10563.610, 208.651, 52673.246 20/11/28,13:48:21,00,08,1, 11.9,1,1, 4.025, 10563.610, 208.651, 52673.246 20/11/28,13:48:21,01,08,1, 11.9,1,1, 4.025, 10563.635, 208.695, 52673.291 20/11/28,13:48:21,02,08,1, 11.9,1,1, 4.025, 10563.633, 208.708, 52673.311 20/11/28,13:48:21,03,08,1, 11.9,1,1, 4.025, 10563.639, 208.656, 52673.251 20/11/28,13:48:21,04,08,1, 11.9,1,1, 4.025, 10563.608, 208.671, 52673.251 20/11/28,13:48:21,05,08,1, 11.9,1,1, 4.025, 10563.643, 208.703, 52673.301 20/11/28,13:48:21,06,08,1, 11.9,1,1, 4.025, 10563.647, 208.739, 52673.336 20/11/28,13:48:21,07,08,1, 11.9,1,1, 4.025, 10563.631, 208.714, 52673.283 20/11/28,13:48:21,08,08,1, 11.9,1,1, 4.025, 10563.664, 208.690, 52673.290 20/11/28,13:48:21,09,08,1, 11.9,1,1, 4.025, 10563.656, 208.699, 52673.255 20/11/28,13:48:21,10,08,1, 11.9,1,1, 4.025, 10563.644, 208.729, 52673.314 20/11/28,13:48:21,11,08,1, 11.9,1,1, 4.025, 10563.652, 208.722, 52673.313 20/11/28,13:48:21,12,08,1, 11.9,1,1, 4.025, 10563.646, 208.706, 52673.291 20/11/28,13:48:21,13,08,1, 11.9,1,1, 4.025, 10563.653, 208.703, 52673.245 20/11/28,13:48:21,14,08,1, 11.9,1,1, 4.025, 10563.659, 208.735, 52673.306 20/11/28,13:48:21,15,08,1, 11.9,1,1, 4.025, 10563.650, 208.723, 52673.238 20/11/28,13:48:21,16,08,1, 11.9,1,1, 4.025, 10563.641, 208.720, 52673.373 20/11/28,13:48:21,17,08,1, 11.9,1,1, 4.025, 10563.659, 208.695, 52673.246 20/11/28,13:48:21,18,08,1, 11.9,1,1, 4.025, 10563.650, 208.722, 52673.293 20/11/28,13:48:21,19,08,1, 11.9,1,1, 4.025, 10563.669, 208.742, 52673.316 20/11/28,13:48:22,00,08,1, 11.8,1,1, 4.024, 10563.668, 208.742, 52673.316 20/11/28,13:48:22,01,08,1, 11.8,1,1, 4.024, 10563.646, 208.704, 52673.225 20/11/28,13:48:22,02,08,1, 11.8,1,1, 4.024, 10563.652, 208.704, 52673.245 20/11/28,13:48:22,03,08,1, 11.8,1,1, 4.024, 10563.681, 208.714, 52673.304 20/11/28,13:48:22,04,08,1, 11.8,1,1, 4.024, 10563.680, 208.754, 52673.284 20/11/28,13:48:22,05,08,1, 11.8,1,1, 4.024, 10563.689, 208.721, 52673.269 20/11/28,13:48:22,06,08,1, 11.8,1,1, 4.024, 10563.675, 208.707, 52673.235 20/11/28,13:48:22,07,08,1, 11.8,1,1, 4.024, 10563.690, 208.731, 52673.264 20/11/28,13:48:22,08,08,1, 11.8,1,1, 4.024, 10563.678, 208.752, 52673.305 20/11/28,13:48:22,09,08,1, 11.8,1,1, 4.024, 10563.676, 208.751, 52673.283 20/11/28,13:48:22,10,08,1, 11.8,1,1, 4.024, 10563.691, 208.719, 52673.238 20/11/28,13:48:22,11,08,1, 11.8,1,1, 4.024, 10563.672, 208.690, 52673.262 20/11/28,13:48:22,12,08,1, 11.8,1,1, 4.024, 10563.714, 208.751, 52673.271 20/11/28,13:48:22,13,08,1, 11.8,1,1, 4.024, 10563.722, 208.753, 52673.267 20/11/28,13:48:22,14,08,1, 11.8,1,1, 4.024, 10563.716, 208.746, 52673.292 20/11/28,13:48:22,15,08,1, 11.8,1,1, 4.024, 10563.738, 208.743, 52673.263 20/11/28,13:48:22,16,08,1, 11.8,1,1, 4.024, 10563.732, 208.747, 52673.294 20/11/28,13:48:22,17,08,1, 11.8,1,1, 4.024, 10563.716, 208.762, 52673.301 20/11/28,13:48:22,18,08,1, 11.8,1,1, 4.024, 10563.740, 208.787, 52673.320 20/11/28,13:48:22,19,08,1, 11.8,1,1, 4.024, 10563.727, 208.728, 52673.268 20/11/28,13:48:23,00,08,1, 11.9,1,1, 4.024, 10563.726, 208.728, 52673.268 20/11/28,13:48:23,01,08,1, 11.9,1,1, 4.024, 10563.737, 208.798, 52673.306 20/11/28,13:48:23,02,08,1, 11.9,1,1, 4.024, 10563.737, 208.783, 52673.300 20/11/28,13:48:23,03,08,1, 11.9,1,1, 4.024, 10563.746, 208.741, 52673.289 20/11/28,13:48:23,04,08,1, 11.9,1,1, 4.024, 10563.722, 208.757, 52673.263 20/11/28,13:48:23,05,08,1, 11.9,1,1, 4.024, 10563.743, 208.755, 52673.297 20/11/28,13:48:23,06,08,1, 11.9,1,1, 4.024, 10563.763, 208.818, 52673.331 20/11/28,13:48:23,07,08,1, 11.9,1,1, 4.024, 10563.775, 208.774, 52673.265 20/11/28,13:48:23,08,08,1, 11.9,1,1, 4.024, 10563.775, 208.760, 52673.275 20/11/28,13:48:23,09,08,1, 11.9,1,1, 4.024, 10563.765, 208.769, 52673.274 20/11/28,13:48:23,10,08,1, 11.9,1,1, 4.024, 10563.772, 208.792, 52673.302 20/11/28,13:48:23,11,08,1, 11.9,1,1, 4.024, 10563.794, 208.793, 52673.320 20/11/28,13:48:23,12,08,1, 11.9,1,1, 4.024, 10563.772, 208.799, 52673.243 20/11/28,13:48:23,13,08,1, 11.9,1,1, 4.024, 10563.775, 208.767, 52673.231 20/11/28,13:48:23,14,08,1, 11.9,1,1, 4.024, 10563.779, 208.791, 52673.262 20/11/28,13:48:23,15,08,1, 11.9,1,1, 4.024, 10563.796, 208.806, 52673.288 20/11/28,13:48:23,16,08,1, 11.9,1,1, 4.024, 10563.802, 208.799, 52673.299 20/11/28,13:48:23,17,08,1, 11.9,1,1, 4.024, 10563.780, 208.765, 52673.255 20/11/28,13:48:23,18,08,1, 11.9,1,1, 4.024, 10563.775, 208.777, 52673.239 20/11/28,13:48:23,19,08,1, 11.9,1,1, 4.024, 10563.832, 208.824, 52673.310 20/11/28,13:48:24,00,08,1, 11.8,1,1, 4.027, 10563.827, 208.824, 52673.310 20/11/28,13:48:24,01,08,1, 11.8,1,1, 4.027, 10563.819, 208.813, 52673.295 20/11/28,13:48:24,02,08,1, 11.8,1,1, 4.027, 10563.820, 208.759, 52673.218 20/11/28,13:48:24,03,08,1, 11.8,1,1, 4.027, 10563.820, 208.762, 52673.248 20/11/28,13:48:24,04,08,1, 11.8,1,1, 4.027, 10563.799, 208.811, 52673.289 20/11/28,13:48:24,05,08,1, 11.8,1,1, 4.027, 10563.849, 208.812, 52673.296 20/11/28,13:48:24,06,08,1, 11.8,1,1, 4.027, 10563.843, 208.785, 52673.279 20/11/28,13:48:24,07,08,1, 11.8,1,1, 4.027, 10563.837, 208.803, 52673.272 20/11/28,13:48:24,08,08,1, 11.8,1,1, 4.027, 10563.840, 208.808, 52673.275 20/11/28,13:48:24,09,08,1, 11.8,1,1, 4.027, 10563.835, 208.828, 52673.302 20/11/28,13:48:24,10,08,1, 11.8,1,1, 4.027, 10563.821, 208.797, 52673.252 20/11/28,13:48:24,11,08,1, 11.8,1,1, 4.027, 10563.838, 208.768, 52673.291 20/11/28,13:48:24,12,08,1, 11.8,1,1, 4.027, 10563.856, 208.793, 52673.295 20/11/28,13:48:24,13,08,1, 11.8,1,1, 4.027, 10563.835, 208.834, 52673.336 20/11/28,13:48:24,14,08,1, 11.8,1,1, 4.027, 10563.865, 208.817, 52673.264 20/11/28,13:48:24,15,08,1, 11.8,1,1, 4.027, 10563.845, 208.801, 52673.298 20/11/28,13:48:24,16,08,1, 11.8,1,1, 4.027, 10563.851, 208.797, 52673.295 20/11/28,13:48:24,17,08,1, 11.8,1,1, 4.027, 10563.873, 208.813, 52673.308 20/11/28,13:48:24,18,08,1, 11.8,1,1, 4.027, 10563.878, 208.854, 52673.335 20/11/28,13:48:24,19,08,1, 11.8,1,1, 4.027, 10563.884, 208.807, 52673.318 20/11/28,13:48:25,00,08,1, 11.8,1,1, 4.022, 10563.877, 208.807, 52673.318 20/11/28,13:48:25,01,08,1, 11.8,1,1, 4.022, 10563.916, 208.818, 52673.226 20/11/28,13:48:25,02,08,1, 11.8,1,1, 4.022, 10563.902, 208.831, 52673.304 20/11/28,13:48:25,03,08,1, 11.8,1,1, 4.022, 10563.917, 208.842, 52673.302 20/11/28,13:48:25,04,08,1, 11.8,1,1, 4.022, 10563.891, 208.798, 52673.242 20/11/28,13:48:25,05,08,1, 11.8,1,1, 4.022, 10563.880, 208.791, 52673.230 20/11/28,13:48:25,06,08,1, 11.8,1,1, 4.022, 10563.902, 208.819, 52673.297 20/11/28,13:48:25,07,08,1, 11.8,1,1, 4.022, 10563.907, 208.834, 52673.273 20/11/28,13:48:25,08,08,1, 11.8,1,1, 4.022, 10563.877, 208.824, 52673.305 20/11/28,13:48:25,09,08,1, 11.8,1,1, 4.022, 10563.921, 208.807, 52673.253 20/11/28,13:48:25,10,08,1, 11.8,1,1, 4.022, 10563.892, 208.797, 52673.217 20/11/28,13:48:25,11,08,1, 11.8,1,1, 4.022, 10563.937, 208.850, 52673.286 20/11/28,13:48:25,12,08,1, 11.8,1,1, 4.022, 10563.945, 208.850, 52673.292 20/11/28,13:48:25,13,08,1, 11.8,1,1, 4.022, 10563.927, 208.802, 52673.229 20/11/28,13:48:25,14,08,1, 11.8,1,1, 4.022, 10563.932, 208.838, 52673.285 20/11/28,13:48:25,15,08,1, 11.8,1,1, 4.022, 10563.935, 208.841, 52673.236 20/11/28,13:48:25,16,08,1, 11.8,1,1, 4.022, 10563.933, 208.851, 52673.242 20/11/28,13:48:25,17,08,1, 11.8,1,1, 4.022, 10563.940, 208.827, 52673.246 20/11/28,13:48:25,18,08,1, 11.8,1,1, 4.022, 10563.944, 208.797, 52673.258 20/11/28,13:48:25,19,08,1, 11.8,1,1, 4.022, 10563.944, 208.846, 52673.289 20/11/28,13:48:26,00,08,1, 11.8,1,1, 4.026, 10563.943, 208.846, 52673.289 20/11/28,13:48:26,01,08,1, 11.8,1,1, 4.026, 10563.976, 208.862, 52673.255 20/11/28,13:48:26,02,08,1, 11.8,1,1, 4.026, 10563.956, 208.825, 52673.243 20/11/28,13:48:26,03,08,1, 11.8,1,1, 4.026, 10563.962, 208.810, 52673.272 20/11/28,13:48:26,04,08,1, 11.8,1,1, 4.026, 10563.998, 208.863, 52673.319 20/11/28,13:48:26,05,08,1, 11.8,1,1, 4.026, 10563.989, 208.896, 52673.287 20/11/28,13:48:26,06,08,1, 11.8,1,1, 4.026, 10563.985, 208.856, 52673.297 20/11/28,13:48:26,07,08,1, 11.8,1,1, 4.026, 10563.993, 208.823, 52673.260 20/11/28,13:48:26,08,08,1, 11.8,1,1, 4.026, 10564.008, 208.863, 52673.307 20/11/28,13:48:26,09,08,1, 11.8,1,1, 4.026, 10564.021, 208.881, 52673.295 20/11/28,13:48:26,10,08,1, 11.8,1,1, 4.026, 10564.024, 208.895, 52673.311 20/11/28,13:48:26,11,08,1, 11.8,1,1, 4.026, 10564.000, 208.851, 52673.291 20/11/28,13:48:26,12,08,1, 11.8,1,1, 4.026, 10564.006, 208.824, 52673.287 20/11/28,13:48:26,13,08,1, 11.8,1,1, 4.026, 10564.012, 208.870, 52673.315 20/11/28,13:48:26,14,08,1, 11.8,1,1, 4.026, 10564.016, 208.871, 52673.347 20/11/28,13:48:26,15,08,1, 11.8,1,1, 4.026, 10564.012, 208.878, 52673.300 20/11/28,13:48:26,16,08,1, 11.8,1,1, 4.026, 10564.004, 208.833, 52673.258 20/11/28,13:48:26,17,08,1, 11.8,1,1, 4.026, 10564.022, 208.834, 52673.277 20/11/28,13:48:26,18,08,1, 11.8,1,1, 4.026, 10564.040, 208.889, 52673.279 20/11/28,13:48:26,19,08,1, 11.8,1,1, 4.026, 10564.066, 208.871, 52673.290 20/11/28,13:48:27,00,08,1, 11.9,1,1, 4.027, 10564.060, 208.871, 52673.290 20/11/28,13:48:27,01,08,1, 11.9,1,1, 4.027, 10564.031, 208.869, 52673.277 20/11/28,13:48:27,02,08,1, 11.9,1,1, 4.027, 10564.048, 208.893, 52673.280 20/11/28,13:48:27,03,08,1, 11.9,1,1, 4.027, 10564.069, 208.862, 52673.282 20/11/28,13:48:27,04,08,1, 11.9,1,1, 4.027, 10564.052, 208.852, 52673.410 20/11/28,13:48:27,05,08,1, 11.9,1,1, 4.027, 10564.077, 208.847, 52673.163 20/11/28,13:48:27,06,08,1, 11.9,1,1, 4.027, 10564.060, 208.896, 52673.270 20/11/28,13:48:27,07,08,1, 11.9,1,1, 4.027, 10564.085, 208.914, 52673.282 20/11/28,13:48:27,08,08,1, 11.9,1,1, 4.027, 10564.077, 208.884, 52673.300 20/11/28,13:48:27,09,08,1, 11.9,1,1, 4.027, 10564.091, 208.876, 52673.234 20/11/28,13:48:27,10,08,1, 11.9,1,1, 4.027, 10564.087, 208.835, 52673.215 20/11/28,13:48:27,11,08,1, 11.9,1,1, 4.027, 10564.088, 208.898, 52673.260 20/11/28,13:48:27,12,08,1, 11.9,1,1, 4.027, 10564.108, 208.919, 52673.297 20/11/28,13:48:27,13,08,1, 11.9,1,1, 4.027, 10564.100, 208.847, 52673.248 20/11/28,13:48:27,14,08,1, 11.9,1,1, 4.027, 10564.092, 208.848, 52673.232 20/11/28,13:48:27,15,08,1, 11.9,1,1, 4.027, 10564.098, 208.869, 52673.230 20/11/28,13:48:27,16,08,1, 11.9,1,1, 4.027, 10564.133, 208.904, 52673.278 20/11/28,13:48:27,17,08,1, 11.9,1,1, 4.027, 10564.128, 208.912, 52673.239 20/11/28,13:48:27,18,08,1, 11.9,1,1, 4.027, 10564.124, 208.858, 52673.272 20/11/28,13:48:27,19,08,1, 11.9,1,1, 4.027, 10564.116, 208.856, 52673.230 20/11/28,13:48:28,00,08,1, 11.9,1,1, 4.022, 10564.110, 208.856, 52673.230 20/11/28,13:48:28,01,08,1, 11.9,1,1, 4.022, 10564.131, 208.886, 52673.256 20/11/28,13:48:28,02,08,1, 11.9,1,1, 4.022, 10564.142, 208.886, 52673.249 20/11/28,13:48:28,03,08,1, 11.9,1,1, 4.022, 10564.144, 208.876, 52673.282 20/11/28,13:48:28,04,08,1, 11.9,1,1, 4.022, 10564.151, 208.918, 52673.265 20/11/28,13:48:28,05,08,1, 11.9,1,1, 4.022, 10564.181, 208.924, 52673.284 20/11/28,13:48:28,06,08,1, 11.9,1,1, 4.022, 10564.156, 208.888, 52673.264 20/11/28,13:48:28,07,08,1, 11.9,1,1, 4.022, 10564.161, 208.881, 52673.264 20/11/28,13:48:28,08,08,1, 11.9,1,1, 4.022, 10564.176, 208.886, 52673.262 20/11/28,13:48:28,09,08,1, 11.9,1,1, 4.022, 10564.195, 208.919, 52673.330 20/11/28,13:48:28,10,08,1, 11.9,1,1, 4.022, 10564.203, 208.924, 52673.271 20/11/28,13:48:28,11,08,1, 11.9,1,1, 4.022, 10564.195, 208.888, 52673.264 20/11/28,13:48:28,12,08,1, 11.9,1,1, 4.022, 10564.174, 208.871, 52673.255 20/11/28,13:48:28,13,08,1, 11.9,1,1, 4.022, 10564.196, 208.889, 52673.253 20/11/28,13:48:28,14,08,1, 11.9,1,1, 4.022, 10564.204, 208.932, 52673.308 20/11/28,13:48:28,15,08,1, 11.9,1,1, 4.022, 10564.192, 208.910, 52673.274 20/11/28,13:48:28,16,08,1, 11.9,1,1, 4.022, 10564.207, 208.901, 52673.279 20/11/28,13:48:28,17,08,1, 11.9,1,1, 4.022, 10564.193, 208.872, 52673.276 20/11/28,13:48:28,18,08,1, 11.9,1,1, 4.022, 10564.219, 208.946, 52673.423 20/11/28,13:48:28,19,08,1, 11.9,1,1, 4.022, 10564.218, 208.948, 52673.394 20/11/28,13:48:29,00,08,1, 11.9,1,1, 4.024, 10564.210, 208.948, 52673.394 20/11/28,13:48:29,01,08,1, 11.9,1,1, 4.024, 10564.198, 208.904, 52673.245 20/11/28,13:48:29,02,08,1, 11.9,1,1, 4.024, 10564.199, 208.938, 52673.240 20/11/28,13:48:29,03,08,1, 11.9,1,1, 4.024, 10564.219, 208.950, 52673.271 20/11/28,13:48:29,04,08,1, 11.9,1,1, 4.024, 10564.232, 208.939, 52673.282 20/11/28,13:48:29,05,08,1, 11.9,1,1, 4.024, 10564.225, 208.884, 52673.238 20/11/28,13:48:29,06,08,1, 11.9,1,1, 4.024, 10564.230, 208.920, 52673.237 20/11/28,13:48:29,07,08,1, 11.9,1,1, 4.024, 10564.269, 208.933, 52673.269 20/11/28,13:48:29,08,08,1, 11.9,1,1, 4.024, 10564.275, 208.933, 52673.275 20/11/28,13:48:29,09,08,1, 11.9,1,1, 4.024, 10564.263, 208.936, 52673.265 20/11/28,13:48:29,10,08,1, 11.9,1,1, 4.024, 10564.280, 208.926, 52673.259 20/11/28,13:48:29,11,08,1, 11.9,1,1, 4.024, 10564.257, 208.938, 52673.274 20/11/28,13:48:29,12,08,1, 11.9,1,1, 4.024, 10564.283, 208.968, 52673.276 20/11/28,13:48:29,13,08,1, 11.9,1,1, 4.024, 10564.312, 208.924, 52673.257 20/11/28,13:48:29,14,08,1, 11.9,1,1, 4.024, 10564.288, 208.913, 52673.248 20/11/28,13:48:29,15,08,1, 11.9,1,1, 4.024, 10564.290, 208.954, 52673.268 20/11/28,13:48:29,16,08,1, 11.9,1,1, 4.024, 10564.348, 208.972, 52673.150 20/11/28,13:48:29,17,08,1, 11.9,1,1, 4.024, 10564.302, 208.996, 52673.358 20/11/28,13:48:29,18,08,1, 11.9,1,1, 4.024, 10564.295, 208.930, 52673.319 20/11/28,13:48:29,19,08,1, 11.9,1,1, 4.024, 10564.305, 208.926, 52673.291 20/11/28,13:48:30,00,08,1, 11.9,1,1, 4.026, 10564.302, 208.926, 52673.291 20/11/28,13:48:30,01,08,1, 11.9,1,1, 4.026, 10564.352, 208.994, 52673.287 20/11/28,13:48:30,02,08,1, 11.9,1,1, 4.026, 10564.342, 208.973, 52673.275 20/11/28,13:48:30,03,08,1, 11.9,1,1, 4.026, 10564.343, 208.920, 52673.238 20/11/28,13:48:30,04,08,1, 11.9,1,1, 4.026, 10564.334, 208.941, 52673.244 20/11/28,13:48:30,05,08,1, 11.9,1,1, 4.026, 10564.338, 208.999, 52673.292 20/11/28,13:48:30,06,08,1, 11.9,1,1, 4.026, 10564.362, 209.024, 52673.313 20/11/28,13:48:30,07,08,1, 11.9,1,1, 4.026, 10564.364, 208.961, 52673.243 20/11/28,13:48:30,08,08,1, 11.9,1,1, 4.026, 10564.346, 208.930, 52673.252 20/11/28,13:48:30,09,08,1, 11.9,1,1, 4.026, 10564.360, 208.987, 52673.274 20/11/28,13:48:30,10,08,1, 11.9,1,1, 4.026, 10564.388, 208.989, 52673.303 20/11/28,13:48:30,11,08,1, 11.9,1,1, 4.026, 10564.395, 209.001, 52673.301 20/11/28,13:48:30,12,08,1, 11.9,1,1, 4.026, 10564.378, 208.959, 52673.292 20/11/28,13:48:30,13,08,1, 11.9,1,1, 4.026, 10564.365, 208.966, 52673.299 20/11/28,13:48:30,14,08,1, 11.9,1,1, 4.026, 10564.380, 208.999, 52673.301 20/11/28,13:48:30,15,08,1, 11.9,1,1, 4.026, 10564.378, 209.008, 52673.307 20/11/28,13:48:30,16,08,1, 11.9,1,1, 4.026, 10564.387, 208.967, 52673.279 20/11/28,13:48:30,17,08,1, 11.9,1,1, 4.026, 10564.383, 208.955, 52673.252 20/11/28,13:48:30,18,08,1, 11.9,1,1, 4.026, 10564.376, 208.996, 52673.253 20/11/28,13:48:30,19,08,1, 11.9,1,1, 4.026, 10564.403, 209.001, 52673.298 20/11/28,13:48:31,00,08,1, 11.9,1,1, 4.027, 10564.402, 209.001, 52673.298 20/11/28,13:48:31,01,08,1, 11.9,1,1, 4.027, 10564.384, 208.974, 52673.211 20/11/28,13:48:31,02,08,1, 11.9,1,1, 4.027, 10564.387, 209.009, 52673.258 20/11/28,13:48:31,03,08,1, 11.9,1,1, 4.027, 10564.420, 209.027, 52673.298 20/11/28,13:48:31,04,08,1, 11.9,1,1, 4.027, 10564.424, 209.042, 52673.304 20/11/28,13:48:31,05,08,1, 11.9,1,1, 4.027, 10564.432, 208.978, 52673.220 20/11/28,13:48:31,06,08,1, 11.9,1,1, 4.027, 10564.402, 208.955, 52673.228 20/11/28,13:48:31,07,08,1, 11.9,1,1, 4.027, 10564.429, 209.020, 52673.316 20/11/28,13:48:31,08,08,1, 11.9,1,1, 4.027, 10564.441, 209.044, 52673.265 20/11/28,13:48:31,09,08,1, 11.9,1,1, 4.027, 10564.442, 209.042, 52673.240 20/11/28,13:48:31,10,08,1, 11.9,1,1, 4.027, 10564.450, 208.999, 52673.247 20/11/28,13:48:31,11,08,1, 11.9,1,1, 4.027, 10564.435, 209.002, 52673.282 20/11/28,13:48:31,12,08,1, 11.9,1,1, 4.027, 10564.443, 209.030, 52673.258 20/11/28,13:48:31,13,08,1, 11.9,1,1, 4.027, 10564.462, 209.062, 52673.302 20/11/28,13:48:31,14,08,1, 11.9,1,1, 4.027, 10564.447, 209.024, 52673.251 20/11/28,13:48:31,15,08,1, 11.9,1,1, 4.027, 10564.448, 208.994, 52673.252 20/11/28,13:48:31,16,08,1, 11.9,1,1, 4.027, 10564.440, 209.002, 52673.229 20/11/28,13:48:31,17,08,1, 11.9,1,1, 4.027, 10564.477, 209.035, 52673.293 20/11/28,13:48:31,18,08,1, 11.9,1,1, 4.027, 10564.465, 209.010, 52673.295 20/11/28,13:48:31,19,08,1, 11.9,1,1, 4.027, 10564.450, 209.013, 52673.291 20/11/28,13:48:32,00,08,1, 11.9,1,1, 4.027, 10564.444, 209.013, 52673.291 20/11/28,13:48:32,01,08,1, 11.9,1,1, 4.027, 10564.484, 209.009, 52673.263 20/11/28,13:48:32,02,08,1, 11.9,1,1, 4.027, 10564.501, 209.022, 52673.276 20/11/28,13:48:32,03,08,1, 11.9,1,1, 4.027, 10564.469, 209.038, 52673.262 20/11/28,13:48:32,04,08,1, 11.9,1,1, 4.027, 10564.496, 209.045, 52673.251 20/11/28,13:48:32,05,08,1, 11.9,1,1, 4.027, 10564.513, 209.027, 52673.247 20/11/28,13:48:32,06,08,1, 11.9,1,1, 4.027, 10564.527, 209.083, 52673.302 20/11/28,13:48:32,07,08,1, 11.9,1,1, 4.027, 10564.512, 209.059, 52673.278 20/11/28,13:48:32,08,08,1, 11.9,1,1, 4.027, 10564.500, 209.029, 52673.229 20/11/28,13:48:32,09,08,1, 11.9,1,1, 4.027, 10564.519, 209.080, 52673.252 20/11/28,13:48:32,10,08,1, 11.9,1,1, 4.027, 10564.544, 209.073, 52673.279 20/11/28,13:48:32,11,08,1, 11.9,1,1, 4.027, 10564.552, 209.089, 52673.296 20/11/28,13:48:32,12,08,1, 11.9,1,1, 4.027, 10564.533, 209.028, 52673.257 20/11/28,13:48:32,13,08,1, 11.9,1,1, 4.027, 10564.513, 209.019, 52673.225 20/11/28,13:48:32,14,08,1, 11.9,1,1, 4.027, 10564.537, 209.066, 52673.265 20/11/28,13:48:32,15,08,1, 11.9,1,1, 4.027, 10564.558, 209.082, 52673.310 20/11/28,13:48:32,16,08,1, 11.9,1,1, 4.027, 10564.545, 209.058, 52673.310 20/11/28,13:48:32,17,08,1, 11.9,1,1, 4.027, 10564.542, 209.018, 52673.257 20/11/28,13:48:32,18,08,1, 11.9,1,1, 4.027, 10564.572, 209.051, 52673.244 20/11/28,13:48:32,19,08,1, 11.9,1,1, 4.027, 10564.597, 209.086, 52673.273 20/11/28,13:48:33,00,08,1, 11.8,1,1, 4.022, 10564.594, 209.086, 52673.273 20/11/28,13:48:33,01,08,1, 11.8,1,1, 4.022, 10564.575, 209.076, 52673.259 20/11/28,13:48:33,02,08,1, 11.8,1,1, 4.022, 10564.573, 209.066, 52673.261 20/11/28,13:48:33,03,08,1, 11.8,1,1, 4.022, 10564.575, 209.090, 52673.276 20/11/28,13:48:33,04,08,1, 11.8,1,1, 4.022, 10564.593, 209.105, 52673.285 20/11/28,13:48:33,05,08,1, 11.8,1,1, 4.022, 10564.575, 209.086, 52673.259 20/11/28,13:48:33,06,08,1, 11.8,1,1, 4.022, 10564.580, 209.071, 52673.187 20/11/28,13:48:33,07,08,1, 11.8,1,1, 4.022, 10564.599, 209.093, 52673.253 20/11/28,13:48:33,08,08,1, 11.8,1,1, 4.022, 10564.589, 209.103, 52673.295 20/11/28,13:48:33,09,08,1, 11.8,1,1, 4.022, 10564.586, 209.111, 52673.275 20/11/28,13:48:33,10,08,1, 11.8,1,1, 4.022, 10564.606, 209.084, 52673.313 20/11/28,13:48:33,11,08,1, 11.8,1,1, 4.022, 10564.617, 209.087, 52673.270 20/11/28,13:48:33,12,08,1, 11.8,1,1, 4.022, 10564.590, 209.091, 52673.297 20/11/28,13:48:33,13,08,1, 11.8,1,1, 4.022, 10564.646, 209.105, 52673.288 20/11/28,13:48:33,14,08,1, 11.8,1,1, 4.022, 10564.633, 209.091, 52673.274 20/11/28,13:48:33,15,08,1, 11.8,1,1, 4.022, 10564.629, 209.049, 52673.245 20/11/28,13:48:33,16,08,1, 11.8,1,1, 4.022, 10564.639, 209.086, 52673.303 20/11/28,13:48:33,17,08,1, 11.8,1,1, 4.022, 10564.653, 209.160, 52673.326 20/11/28,13:48:33,18,08,1, 11.8,1,1, 4.022, 10564.666, 209.120, 52673.315 20/11/28,13:48:33,19,08,1, 11.8,1,1, 4.022, 10564.656, 209.069, 52673.261 20/11/28,13:48:34,00,08,1, 11.8,1,1, 4.025, 10564.653, 209.069, 52673.261 20/11/28,13:48:34,01,08,1, 11.8,1,1, 4.025, 10564.644, 209.108, 52673.284 20/11/28,13:48:34,02,08,1, 11.8,1,1, 4.025, 10564.674, 209.131, 52673.314 20/11/28,13:48:34,03,08,1, 11.8,1,1, 4.025, 10564.678, 209.110, 52673.271 20/11/28,13:48:34,04,08,1, 11.8,1,1, 4.025, 10564.664, 209.100, 52673.248 20/11/28,13:48:34,05,08,1, 11.8,1,1, 4.025, 10564.669, 209.054, 52673.209 20/11/28,13:48:34,06,08,1, 11.8,1,1, 4.025, 10564.673, 209.121, 52673.286 20/11/28,13:48:34,07,08,1, 11.8,1,1, 4.025, 10564.693, 209.172, 52673.280 20/11/28,13:48:34,08,08,1, 11.8,1,1, 4.025, 10564.695, 209.101, 52673.258 20/11/28,13:48:34,09,08,1, 11.8,1,1, 4.025, 10564.687, 209.097, 52673.269 20/11/28,13:48:34,10,08,1, 11.8,1,1, 4.025, 10564.709, 209.108, 52673.273 20/11/28,13:48:34,11,08,1, 11.8,1,1, 4.025, 10564.722, 209.133, 52673.291 20/11/28,13:48:34,12,08,1, 11.8,1,1, 4.025, 10564.721, 209.117, 52673.286 20/11/28,13:48:34,13,08,1, 11.8,1,1, 4.025, 10564.708, 209.096, 52673.251 20/11/28,13:48:34,14,08,1, 11.8,1,1, 4.025, 10564.734, 209.126, 52673.287 20/11/28,13:48:34,15,08,1, 11.8,1,1, 4.025, 10564.725, 209.145, 52673.326 20/11/28,13:48:34,16,08,1, 11.8,1,1, 4.025, 10564.718, 209.126, 52673.284 20/11/28,13:48:34,17,08,1, 11.8,1,1, 4.025, 10564.732, 209.109, 52673.286 20/11/28,13:48:34,18,08,1, 11.8,1,1, 4.025, 10564.741, 209.084, 52673.264 20/11/28,13:48:34,19,08,1, 11.8,1,1, 4.025, 10564.746, 209.121, 52673.262 20/11/28,13:48:35,00,08,1, 11.9,1,1, 4.027, 10564.744, 209.121, 52673.262 20/11/28,13:48:35,01,08,1, 11.9,1,1, 4.027, 10564.746, 209.112, 52673.298 20/11/28,13:48:35,02,08,1, 11.9,1,1, 4.027, 10564.744, 209.088, 52673.248 20/11/28,13:48:35,03,08,1, 11.9,1,1, 4.027, 10564.753, 209.097, 52673.277 20/11/28,13:48:35,04,08,1, 11.9,1,1, 4.027, 10564.765, 209.144, 52673.274 20/11/28,13:48:35,05,08,1, 11.9,1,1, 4.027, 10564.779, 209.136, 52673.291 20/11/28,13:48:35,06,08,1, 11.9,1,1, 4.027, 10564.787, 209.109, 52673.255 20/11/28,13:48:35,07,08,1, 11.9,1,1, 4.027, 10564.772, 209.099, 52673.242 20/11/28,13:48:35,08,08,1, 11.9,1,1, 4.027, 10564.794, 209.139, 52673.286 20/11/28,13:48:35,09,08,1, 11.9,1,1, 4.027, 10564.763, 209.170, 52673.265 20/11/28,13:48:35,10,08,1, 11.9,1,1, 4.027, 10564.799, 209.105, 52673.272 20/11/28,13:48:35,11,08,1, 11.9,1,1, 4.027, 10564.777, 209.111, 52673.284 20/11/28,13:48:35,12,08,1, 11.9,1,1, 4.027, 10564.798, 209.104, 52673.267 20/11/28,13:48:35,13,08,1, 11.9,1,1, 4.027, 10564.853, 209.179, 52673.343 20/11/28,13:48:35,14,08,1, 11.9,1,1, 4.027, 10564.807, 209.126, 52673.248 20/11/28,13:48:35,15,08,1, 11.9,1,1, 4.027, 10564.790, 209.111, 52673.234 20/11/28,13:48:35,16,08,1, 11.9,1,1, 4.027, 10564.819, 209.127, 52673.246 20/11/28,13:48:35,17,08,1, 11.9,1,1, 4.027, 10564.814, 209.144, 52673.276 20/11/28,13:48:35,18,08,1, 11.9,1,1, 4.027, 10564.825, 209.105, 52673.277 20/11/28,13:48:35,19,08,1, 11.9,1,1, 4.027, 10564.831, 209.146, 52673.284 20/11/28,13:48:36,00,08,1, 11.8,1,1, 4.025, 10564.828, 209.146, 52673.284 20/11/28,13:48:36,01,08,1, 11.8,1,1, 4.025, 10564.836, 209.148, 52673.244 20/11/28,13:48:36,02,08,1, 11.8,1,1, 4.025, 10564.855, 209.142, 52673.275 20/11/28,13:48:36,03,08,1, 11.8,1,1, 4.025, 10564.835, 209.143, 52673.286 20/11/28,13:48:36,04,08,1, 11.8,1,1, 4.025, 10564.844, 209.130, 52673.271 20/11/28,13:48:36,05,08,1, 11.8,1,1, 4.025, 10564.860, 209.127, 52673.280 20/11/28,13:48:36,06,08,1, 11.8,1,1, 4.025, 10564.853, 209.181, 52673.277 20/11/28,13:48:36,07,08,1, 11.8,1,1, 4.025, 10564.873, 209.182, 52673.312 20/11/28,13:48:36,08,08,1, 11.8,1,1, 4.025, 10564.863, 209.134, 52673.256 20/11/28,13:48:36,09,08,1, 11.8,1,1, 4.025, 10564.864, 209.108, 52673.243 20/11/28,13:48:36,10,08,1, 11.8,1,1, 4.025, 10564.880, 209.201, 52673.284 20/11/28,13:48:36,11,08,1, 11.8,1,1, 4.025, 10564.891, 209.192, 52673.301 20/11/28,13:48:36,12,08,1, 11.8,1,1, 4.025, 10564.866, 209.179, 52673.285 20/11/28,13:48:36,13,08,1, 11.8,1,1, 4.025, 10564.891, 209.159, 52673.297 20/11/28,13:48:36,14,08,1, 11.8,1,1, 4.025, 10564.888, 209.152, 52673.221 20/11/28,13:48:36,15,08,1, 11.8,1,1, 4.025, 10564.909, 209.179, 52673.273 20/11/28,13:48:36,16,08,1, 11.8,1,1, 4.025, 10564.919, 209.173, 52673.238 20/11/28,13:48:36,17,08,1, 11.8,1,1, 4.025, 10564.891, 209.129, 52673.207 20/11/28,13:48:36,18,08,1, 11.8,1,1, 4.025, 10564.902, 209.161, 52673.243 20/11/28,13:48:36,19,08,1, 11.8,1,1, 4.025, 10564.893, 209.161, 52673.244 20/11/28,13:48:37,00,08,1, 11.8,1,1, 4.027, 10564.886, 209.161, 52673.244 20/11/28,13:48:37,01,08,1, 11.8,1,1, 4.027, 10564.909, 209.130, 52673.245 20/11/28,13:48:37,02,08,1, 11.8,1,1, 4.027, 10564.895, 209.112, 52673.061 20/11/28,13:48:37,03,08,1, 11.8,1,1, 4.027, 10564.953, 209.156, 52673.292 20/11/28,13:48:37,04,08,1, 11.8,1,1, 4.027, 10564.949, 209.191, 52673.134 20/11/28,13:48:37,05,08,1, 11.8,1,1, 4.027, 10564.981, 209.182, 52673.259 20/11/28,13:48:37,06,08,1, 11.8,1,1, 4.027, 10564.947, 209.151, 52673.213 20/11/28,13:48:37,07,08,1, 11.8,1,1, 4.027, 10564.940, 209.147, 52673.213 20/11/28,13:48:37,08,08,1, 11.8,1,1, 4.027, 10564.964, 209.202, 52673.272 20/11/28,13:48:37,09,08,1, 11.8,1,1, 4.027, 10564.979, 209.212, 52673.272 20/11/28,13:48:37,10,08,1, 11.8,1,1, 4.027, 10564.950, 209.166, 52673.224 20/11/28,13:48:37,11,08,1, 11.8,1,1, 4.027, 10564.953, 209.168, 52673.244 20/11/28,13:48:37,12,08,1, 11.8,1,1, 4.027, 10564.968, 209.178, 52673.256 20/11/28,13:48:37,13,08,1, 11.8,1,1, 4.027, 10564.969, 209.215, 52673.284 20/11/28,13:48:37,14,08,1, 11.8,1,1, 4.027, 10564.975, 209.210, 52673.298 20/11/28,13:48:37,15,08,1, 11.8,1,1, 4.027, 10564.978, 209.180, 52673.240 20/11/28,13:48:37,16,08,1, 11.8,1,1, 4.027, 10564.967, 209.162, 52673.221 20/11/28,13:48:37,17,08,1, 11.8,1,1, 4.027, 10564.987, 209.224, 52673.263 20/11/28,13:48:37,18,08,1, 11.8,1,1, 4.027, 10565.002, 209.213, 52673.280 20/11/28,13:48:37,19,08,1, 11.8,1,1, 4.027, 10565.013, 209.204, 52673.257 20/11/28,13:48:38,00,08,1, 11.9,1,1, 4.024, 10565.012, 209.204, 52673.257 20/11/28,13:48:38,01,08,1, 11.9,1,1, 4.024, 10564.999, 209.201, 52673.237 20/11/28,13:48:38,02,08,1, 11.9,1,1, 4.024, 10565.006, 209.248, 52673.276 20/11/28,13:48:38,03,08,1, 11.9,1,1, 4.024, 10564.929, 209.269, 52673.582 20/11/28,13:48:38,04,08,1, 11.9,1,1, 4.024, 10564.987, 209.203, 52673.248 20/11/28,13:48:38,05,08,1, 11.9,1,1, 4.024, 10564.968, 209.229, 52673.394 20/11/28,13:48:38,06,08,1, 11.9,1,1, 4.024, 10565.054, 209.250, 52673.243 20/11/28,13:48:38,07,08,1, 11.9,1,1, 4.024, 10565.050, 209.266, 52673.267 20/11/28,13:48:38,08,08,1, 11.9,1,1, 4.024, 10565.030, 209.222, 52673.282 20/11/28,13:48:38,09,08,1, 11.9,1,1, 4.024, 10565.029, 209.200, 52673.242 20/11/28,13:48:38,10,08,1, 11.9,1,1, 4.024, 10565.051, 209.260, 52673.275 20/11/28,13:48:38,11,08,1, 11.9,1,1, 4.024, 10565.073, 209.277, 52673.300 20/11/28,13:48:38,12,08,1, 11.9,1,1, 4.024, 10565.071, 209.233, 52673.260 20/11/28,13:48:38,13,08,1, 11.9,1,1, 4.024, 10565.069, 209.219, 52673.239 20/11/28,13:48:38,14,08,1, 11.9,1,1, 4.024, 10565.066, 209.210, 52673.229 20/11/28,13:48:38,15,08,1, 11.9,1,1, 4.024, 10565.086, 209.272, 52673.279 20/11/28,13:48:38,16,08,1, 11.9,1,1, 4.024, 10565.097, 209.304, 52673.301 20/11/28,13:48:38,17,08,1, 11.9,1,1, 4.024, 10565.096, 209.239, 52673.287 20/11/28,13:48:38,18,08,1, 11.9,1,1, 4.024, 10565.072, 209.216, 52673.262 20/11/28,13:48:38,19,08,1, 11.9,1,1, 4.024, 10565.090, 209.266, 52673.281 20/11/28,13:48:39,00,08,1, 11.9,1,1, 4.026, 10565.087, 209.266, 52673.281 20/11/28,13:48:39,01,08,1, 11.9,1,1, 4.026, 10565.123, 209.300, 52673.283 20/11/28,13:48:39,02,08,1, 11.9,1,1, 4.026, 10565.096, 209.253, 52673.270 20/11/28,13:48:39,03,08,1, 11.9,1,1, 4.026, 10565.094, 209.266, 52673.246 20/11/28,13:48:39,04,08,1, 11.9,1,1, 4.026, 10565.108, 209.289, 52673.277 20/11/28,13:48:39,05,08,1, 11.9,1,1, 4.026, 10565.119, 209.285, 52673.266 20/11/28,13:48:39,06,08,1, 11.9,1,1, 4.026, 10565.102, 209.257, 52673.247 20/11/28,13:48:39,07,08,1, 11.9,1,1, 4.026, 10565.103, 209.273, 52673.232 20/11/28,13:48:39,08,08,1, 11.9,1,1, 4.026, 10565.105, 209.274, 52673.256 20/11/28,13:48:39,09,08,1, 11.9,1,1, 4.026, 10565.118, 209.324, 52673.273 20/11/28,13:48:39,10,08,1, 11.9,1,1, 4.026, 10565.121, 209.295, 52673.263 20/11/28,13:48:39,11,08,1, 11.9,1,1, 4.026, 10565.098, 209.276, 52673.495 20/11/28,13:48:39,12,08,1, 11.9,1,1, 4.026, 10565.148, 209.285, 52673.279 20/11/28,13:48:39,13,08,1, 11.9,1,1, 4.026, 10565.139, 209.327, 52673.265 20/11/28,13:48:39,14,08,1, 11.9,1,1, 4.026, 10565.131, 209.300, 52673.249 20/11/28,13:48:39,15,08,1, 11.9,1,1, 4.026, 10565.131, 209.288, 52673.245 20/11/28,13:48:39,16,08,1, 11.9,1,1, 4.026, 10565.121, 209.268, 52673.223 20/11/28,13:48:39,17,08,1, 11.9,1,1, 4.026, 10565.126, 209.296, 52673.247 20/11/28,13:48:39,18,08,1, 11.9,1,1, 4.026, 10565.149, 209.340, 52673.289 20/11/28,13:48:39,19,08,1, 11.9,1,1, 4.026, 10565.161, 209.306, 52673.241 20/11/28,13:48:40,00,08,1, 11.9,1,1, 4.022, 10565.153, 209.306, 52673.241 20/11/28,13:48:40,01,08,1, 11.9,1,1, 4.022, 10565.142, 209.306, 52673.254 20/11/28,13:48:40,02,08,1, 11.9,1,1, 4.022, 10565.132, 209.348, 52673.223 20/11/28,13:48:40,03,08,1, 11.9,1,1, 4.022, 10565.161, 209.357, 52673.208 20/11/28,13:48:40,04,08,1, 11.9,1,1, 4.022, 10565.122, 209.307, 52673.276 20/11/28,13:48:40,05,08,1, 11.9,1,1, 4.022, 10565.139, 209.304, 52673.239 20/11/28,13:48:40,06,08,1, 11.9,1,1, 4.022, 10565.167, 209.351, 52673.289 20/11/28,13:48:40,07,08,1, 11.9,1,1, 4.022, 10565.174, 209.365, 52673.279 20/11/28,13:48:40,08,08,1, 11.9,1,1, 4.022, 10565.170, 209.316, 52673.250 20/11/28,13:48:40,09,08,1, 11.9,1,1, 4.022, 10565.139, 209.294, 52673.256 20/11/28,13:48:40,10,08,1, 11.9,1,1, 4.022, 10565.171, 209.318, 52673.260 20/11/28,13:48:40,11,08,1, 11.9,1,1, 4.022, 10565.185, 209.378, 52673.278 20/11/28,13:48:40,12,08,1, 11.9,1,1, 4.022, 10565.166, 209.362, 52673.303 20/11/28,13:48:40,13,08,1, 11.9,1,1, 4.022, 10565.167, 209.325, 52673.260 20/11/28,13:48:40,14,08,1, 11.9,1,1, 4.022, 10565.175, 209.344, 52673.260 20/11/28,13:48:40,15,08,1, 11.9,1,1, 4.022, 10565.192, 209.355, 52673.256 20/11/28,13:48:40,16,08,1, 11.9,1,1, 4.022, 10565.212, 209.385, 52673.287 20/11/28,13:48:40,17,08,1, 11.9,1,1, 4.022, 10565.182, 209.347, 52673.249 20/11/28,13:48:40,18,08,1, 11.9,1,1, 4.022, 10565.165, 209.317, 52673.217 20/11/28,13:48:40,19,08,1, 11.9,1,1, 4.022, 10565.171, 209.360, 52673.249 20/11/28,13:48:41,00,08,1, 11.9,1,1, 4.024, 10565.170, 209.360, 52673.249 20/11/28,13:48:41,01,08,1, 11.9,1,1, 4.024, 10565.163, 209.399, 52673.227 20/11/28,13:48:41,02,08,1, 11.9,1,1, 4.024, 10565.221, 209.363, 52673.212 20/11/28,13:48:41,03,08,1, 11.9,1,1, 4.024, 10565.218, 209.369, 52673.236 20/11/28,13:48:41,04,08,1, 11.9,1,1, 4.024, 10565.213, 209.413, 52673.268 20/11/28,13:48:41,05,08,1, 11.9,1,1, 4.024, 10565.209, 209.441, 52673.216 20/11/28,13:48:41,06,08,1, 11.9,1,1, 4.024, 10565.244, 209.377, 52673.252 20/11/28,13:48:41,07,08,1, 11.9,1,1, 4.024, 10565.205, 209.381, 52673.225 20/11/28,13:48:41,08,08,1, 11.9,1,1, 4.024, 10565.217, 209.386, 52673.274 20/11/28,13:48:41,09,08,1, 11.9,1,1, 4.024, 10565.229, 209.407, 52673.288 20/11/28,13:48:41,10,08,1, 11.9,1,1, 4.024, 10565.267, 209.447, 52673.288 20/11/28,13:48:41,11,08,1, 11.9,1,1, 4.024, 10565.195, 209.382, 52673.303 20/11/28,13:48:41,12,08,1, 11.9,1,1, 4.024, 10565.238, 209.369, 52673.296 20/11/28,13:48:41,13,08,1, 11.9,1,1, 4.024, 10565.216, 209.394, 52673.286 20/11/28,13:48:41,14,08,1, 11.9,1,1, 4.024, 10565.227, 209.429, 52673.305 20/11/28,13:48:41,15,08,1, 11.9,1,1, 4.024, 10565.235, 209.437, 52673.267 20/11/28,13:48:41,16,08,1, 11.9,1,1, 4.024, 10565.221, 209.422, 52673.259 20/11/28,13:48:41,17,08,1, 11.9,1,1, 4.024, 10565.221, 209.395, 52673.277 20/11/28,13:48:41,18,08,1, 11.9,1,1, 4.024, 10565.239, 209.436, 52673.265 20/11/28,13:48:41,19,08,1, 11.9,1,1, 4.024, 10565.258, 209.411, 52673.309 20/11/28,13:48:42,00,08,1, 11.9,1,1, 4.024, 10565.253, 209.411, 52673.309 20/11/28,13:48:42,01,08,1, 11.9,1,1, 4.024, 10565.262, 209.403, 52673.268 20/11/28,13:48:42,02,08,1, 11.9,1,1, 4.024, 10565.260, 209.446, 52673.262 20/11/28,13:48:42,03,08,1, 11.9,1,1, 4.024, 10565.257, 209.466, 52673.311 20/11/28,13:48:42,04,08,1, 11.9,1,1, 4.024, 10565.233, 209.434, 52673.315 20/11/28,13:48:42,05,08,1, 11.9,1,1, 4.024, 10565.248, 209.422, 52673.246 20/11/28,13:48:42,06,08,1, 11.9,1,1, 4.024, 10565.257, 209.445, 52673.274 20/11/28,13:48:42,07,08,1, 11.9,1,1, 4.024, 10565.278, 209.448, 52673.302 20/11/28,13:48:42,08,08,1, 11.9,1,1, 4.024, 10565.269, 209.468, 52673.267 20/11/28,13:48:42,09,08,1, 11.9,1,1, 4.024, 10565.256, 209.431, 52673.257 20/11/28,13:48:42,10,08,1, 11.9,1,1, 4.024, 10565.263, 209.407, 52673.277 20/11/28,13:48:42,11,08,1, 11.9,1,1, 4.024, 10565.291, 209.460, 52673.294 20/11/28,13:48:42,12,08,1, 11.9,1,1, 4.024, 10565.281, 209.483, 52673.294 20/11/28,13:48:42,13,08,1, 11.9,1,1, 4.024, 10565.275, 209.476, 52673.302 20/11/28,13:48:42,14,08,1, 11.9,1,1, 4.024, 10565.280, 209.443, 52673.246 20/11/28,13:48:42,15,08,1, 11.9,1,1, 4.024, 10565.268, 209.429, 52673.265 20/11/28,13:48:42,16,08,1, 11.9,1,1, 4.024, 10565.282, 209.469, 52673.274 20/11/28,13:48:42,17,08,1, 11.9,1,1, 4.024, 10565.296, 209.498, 52673.307 20/11/28,13:48:42,18,08,1, 11.9,1,1, 4.024, 10565.304, 209.458, 52673.281 20/11/28,13:48:42,19,08,1, 11.9,1,1, 4.024, 10565.294, 209.428, 52673.289 20/11/28,13:48:43,00,09,1, 11.8,1,1, 4.027, 10565.287, 209.428, 52673.289 20/11/28,13:48:43,01,09,1, 11.8,1,1, 4.027, 10565.334, 209.472, 52673.329 20/11/28,13:48:43,02,09,1, 11.8,1,1, 4.027, 10565.325, 209.509, 52673.285 20/11/28,13:48:43,03,09,1, 11.8,1,1, 4.027, 10565.307, 209.455, 52673.291 20/11/28,13:48:43,04,09,1, 11.8,1,1, 4.027, 10565.295, 209.465, 52673.311 20/11/28,13:48:43,05,09,1, 11.8,1,1, 4.027, 10565.315, 209.498, 52673.323 20/11/28,13:48:43,06,09,1, 11.8,1,1, 4.027, 10565.322, 209.493, 52673.314 20/11/28,13:48:43,07,09,1, 11.8,1,1, 4.027, 10565.305, 209.483, 52673.313 20/11/28,13:48:43,08,09,1, 11.8,1,1, 4.027, 10565.287, 209.485, 52673.313 20/11/28,13:48:43,09,09,1, 11.8,1,1, 4.027, 10565.301, 209.508, 52673.280 20/11/28,13:48:43,10,09,1, 11.8,1,1, 4.027, 10565.323, 209.522, 52673.324 20/11/28,13:48:43,11,09,1, 11.8,1,1, 4.027, 10565.315, 209.484, 52673.289 20/11/28,13:48:43,12,09,1, 11.8,1,1, 4.027, 10565.322, 209.468, 52673.312 20/11/28,13:48:43,13,09,1, 11.8,1,1, 4.027, 10565.332, 209.526, 52673.283 20/11/28,13:48:43,14,09,1, 11.8,1,1, 4.027, 10565.336, 209.530, 52673.310 20/11/28,13:48:43,15,09,1, 11.8,1,1, 4.027, 10565.322, 209.544, 52673.306 20/11/28,13:48:43,16,09,1, 11.8,1,1, 4.027, 10565.330, 209.532, 52673.279 20/11/28,13:48:43,17,09,1, 11.8,1,1, 4.027, 10565.311, 209.481, 52673.217 20/11/28,13:48:43,18,09,1, 11.8,1,1, 4.027, 10565.346, 209.557, 52673.297 20/11/28,13:48:43,19,09,1, 11.8,1,1, 4.027, 10565.360, 209.579, 52673.312 20/11/28,13:48:44,00,08,1, 11.8,1,1, 4.027, 10565.354, 209.579, 52673.312 20/11/28,13:48:44,01,08,1, 11.8,1,1, 4.027, 10565.336, 209.528, 52673.273 20/11/28,13:48:44,02,08,1, 11.8,1,1, 4.027, 10565.342, 209.504, 52673.277 20/11/28,13:48:44,03,08,1, 11.8,1,1, 4.027, 10565.357, 209.566, 52673.307 20/11/28,13:48:44,04,08,1, 11.8,1,1, 4.027, 10565.368, 209.574, 52673.323 20/11/28,13:48:44,05,08,1, 11.8,1,1, 4.027, 10565.363, 209.517, 52673.284 20/11/28,13:48:44,06,08,1, 11.8,1,1, 4.027, 10565.368, 209.535, 52673.286 20/11/28,13:48:44,07,08,1, 11.8,1,1, 4.027, 10565.368, 209.547, 52673.305 20/11/28,13:48:44,08,08,1, 11.8,1,1, 4.027, 10565.401, 209.593, 52673.347 20/11/28,13:48:44,09,08,1, 11.8,1,1, 4.027, 10565.373, 209.548, 52673.319 20/11/28,13:48:44,10,08,1, 11.8,1,1, 4.027, 10565.382, 209.535, 52673.257 20/11/28,13:48:44,11,08,1, 11.8,1,1, 4.027, 10565.361, 209.573, 52673.312 20/11/28,13:48:44,12,08,1, 11.8,1,1, 4.027, 10565.390, 209.572, 52673.333 20/11/28,13:48:44,13,08,1, 11.8,1,1, 4.027, 10565.398, 209.567, 52673.301 20/11/28,13:48:44,14,08,1, 11.8,1,1, 4.027, 10565.355, 209.528, 52673.286 20/11/28,13:48:44,15,08,1, 11.8,1,1, 4.027, 10565.346, 209.559, 52673.321 20/11/28,13:48:44,16,08,1, 11.8,1,1, 4.027, 10565.403, 209.578, 52673.388 20/11/28,13:48:44,17,08,1, 11.8,1,1, 4.027, 10565.420, 209.622, 52673.348 20/11/28,13:48:44,18,08,1, 11.8,1,1, 4.027, 10565.371, 209.580, 52673.310 20/11/28,13:48:44,19,08,1, 11.8,1,1, 4.027, 10565.380, 209.548, 52673.282 20/11/28,13:48:45,00,08,1, 11.9,1,1, 4.026, 10565.379, 209.548, 52673.282 20/11/28,13:48:45,01,08,1, 11.9,1,1, 4.026, 10565.404, 209.590, 52673.389 20/11/28,13:48:45,02,08,1, 11.9,1,1, 4.026, 10565.403, 209.634, 52673.376 20/11/28,13:48:45,03,08,1, 11.9,1,1, 4.026, 10565.391, 209.579, 52673.301 20/11/28,13:48:45,04,08,1, 11.9,1,1, 4.026, 10565.388, 209.558, 52673.262 20/11/28,13:48:45,05,08,1, 11.9,1,1, 4.026, 10565.380, 209.597, 52673.318 20/11/28,13:48:45,06,08,1, 11.9,1,1, 4.026, 10565.388, 209.650, 52673.307 20/11/28,13:48:45,07,08,1, 11.9,1,1, 4.026, 10565.389, 209.638, 52673.313 20/11/28,13:48:45,08,08,1, 11.9,1,1, 4.026, 10565.392, 209.610, 52673.328 20/11/28,13:48:45,09,08,1, 11.9,1,1, 4.026, 10565.365, 209.585, 52673.297 20/11/28,13:48:45,10,08,1, 11.9,1,1, 4.026, 10565.416, 209.643, 52673.346 20/11/28,13:48:45,11,08,1, 11.9,1,1, 4.026, 10565.411, 209.666, 52673.359 20/11/28,13:48:45,12,08,1, 11.9,1,1, 4.026, 10565.432, 209.613, 52673.330 20/11/28,13:48:45,13,08,1, 11.9,1,1, 4.026, 10565.404, 209.612, 52673.286 20/11/28,13:48:45,14,08,1, 11.9,1,1, 4.026, 10565.446, 209.638, 52673.337 20/11/28,13:48:45,15,08,1, 11.9,1,1, 4.026, 10565.409, 209.664, 52673.323 20/11/28,13:48:45,16,08,1, 11.9,1,1, 4.026, 10565.438, 209.639, 52673.311 20/11/28,13:48:45,17,08,1, 11.9,1,1, 4.026, 10565.427, 209.610, 52673.292 20/11/28,13:48:45,18,08,1, 11.9,1,1, 4.026, 10565.430, 209.669, 52673.307 20/11/28,13:48:45,19,08,1, 11.9,1,1, 4.026, 10565.448, 209.672, 52673.318 20/11/28,13:48:46,00,08,1, 11.9,1,1, 4.026, 10565.445, 209.672, 52673.318 20/11/28,13:48:46,01,08,1, 11.9,1,1, 4.026, 10565.421, 209.662, 52673.304 20/11/28,13:48:46,02,08,1, 11.9,1,1, 4.026, 10565.452, 209.629, 52673.288 20/11/28,13:48:46,03,08,1, 11.9,1,1, 4.026, 10565.442, 209.675, 52673.293 20/11/28,13:48:46,04,08,1, 11.9,1,1, 4.026, 10565.458, 209.698, 52673.338 20/11/28,13:48:46,05,08,1, 11.9,1,1, 4.026, 10565.454, 209.668, 52673.310 20/11/28,13:48:46,06,08,1, 11.9,1,1, 4.026, 10565.429, 209.645, 52673.276 20/11/28,13:48:46,07,08,1, 11.9,1,1, 4.026, 10565.479, 209.661, 52673.300 20/11/28,13:48:46,08,08,1, 11.9,1,1, 4.026, 10565.463, 209.703, 52673.359 20/11/28,13:48:46,09,08,1, 11.9,1,1, 4.026, 10565.485, 209.698, 52673.252 20/11/28,13:48:46,10,08,1, 11.9,1,1, 4.026, 10565.469, 209.679, 52673.312 20/11/28,13:48:46,11,08,1, 11.9,1,1, 4.026, 10565.490, 209.648, 52673.207 20/11/28,13:48:46,12,08,1, 11.9,1,1, 4.026, 10565.453, 209.705, 52673.316 20/11/28,13:48:46,13,08,1, 11.9,1,1, 4.026, 10565.494, 209.728, 52673.301 20/11/28,13:48:46,14,08,1, 11.9,1,1, 4.026, 10565.465, 209.721, 52673.288 20/11/28,13:48:46,15,08,1, 11.9,1,1, 4.026, 10565.473, 209.697, 52673.365 20/11/28,13:48:46,16,08,1, 11.9,1,1, 4.026, 10565.477, 209.688, 52673.325 20/11/28,13:48:46,17,08,1, 11.9,1,1, 4.026, 10565.500, 209.725, 52673.314 20/11/28,13:48:46,18,08,1, 11.9,1,1, 4.026, 10565.488, 209.739, 52673.364 20/11/28,13:48:46,19,08,1, 11.9,1,1, 4.026, 10565.486, 209.710, 52673.279 20/11/28,13:48:47,00,08,1, 11.9,1,1, 4.024, 10565.479, 209.710, 52673.279 20/11/28,13:48:47,01,08,1, 11.9,1,1, 4.024, 10565.519, 209.769, 52673.351 20/11/28,13:48:47,02,08,1, 11.9,1,1, 4.024, 10565.513, 209.740, 52673.348 20/11/28,13:48:47,03,08,1, 11.9,1,1, 4.024, 10565.497, 209.732, 52673.314 20/11/28,13:48:47,04,08,1, 11.9,1,1, 4.024, 10565.495, 209.740, 52673.278 20/11/28,13:48:47,05,08,1, 11.9,1,1, 4.024, 10565.519, 209.750, 52673.314 20/11/28,13:48:47,06,08,1, 11.9,1,1, 4.024, 10565.516, 209.771, 52673.333 20/11/28,13:48:47,07,08,1, 11.9,1,1, 4.024, 10565.550, 209.761, 52673.304 20/11/28,13:48:47,08,08,1, 11.9,1,1, 4.024, 10565.519, 209.749, 52673.327 20/11/28,13:48:47,09,08,1, 11.9,1,1, 4.024, 10565.529, 209.714, 52673.280 20/11/28,13:48:47,10,08,1, 11.9,1,1, 4.024, 10565.536, 209.805, 52673.363 20/11/28,13:48:47,11,08,1, 11.9,1,1, 4.024, 10565.550, 209.821, 52673.371 20/11/28,13:48:47,12,08,1, 11.9,1,1, 4.024, 10565.520, 209.765, 52673.317 20/11/28,13:48:47,13,08,1, 11.9,1,1, 4.024, 10565.507, 209.744, 52673.295 20/11/28,13:48:47,14,08,1, 11.9,1,1, 4.024, 10565.537, 209.782, 52673.319 20/11/28,13:48:47,15,08,1, 11.9,1,1, 4.024, 10565.569, 209.813, 52673.360 20/11/28,13:48:47,16,08,1, 11.9,1,1, 4.024, 10565.539, 209.802, 52673.364 20/11/28,13:48:47,17,08,1, 11.9,1,1, 4.024, 10565.559, 209.755, 52673.313 20/11/28,13:48:47,18,08,1, 11.9,1,1, 4.024, 10565.517, 209.755, 52673.271 20/11/28,13:48:47,19,08,1, 11.9,1,1, 4.024, 10565.546, 209.779, 52673.362 20/11/28,13:48:48,00,09,1, 11.9,1,1, 4.024, 10565.537, 209.779, 52673.362 20/11/28,13:48:48,01,09,1, 11.9,1,1, 4.024, 10565.546, 209.793, 52673.321 20/11/28,13:48:48,02,09,1, 11.9,1,1, 4.024, 10565.538, 209.807, 52673.323 20/11/28,13:48:48,03,09,1, 11.9,1,1, 4.024, 10565.538, 209.825, 52673.343 20/11/28,13:48:48,04,09,1, 11.9,1,1, 4.024, 10565.578, 209.846, 52673.337 20/11/28,13:48:48,05,09,1, 11.9,1,1, 4.024, 10565.573, 209.838, 52673.355 20/11/28,13:48:48,06,09,1, 11.9,1,1, 4.024, 10565.549, 209.819, 52673.350 20/11/28,13:48:48,07,09,1, 11.9,1,1, 4.024, 10565.585, 209.858, 52673.322 20/11/28,13:48:48,08,09,1, 11.9,1,1, 4.024, 10565.611, 209.844, 52673.361 20/11/28,13:48:48,09,09,1, 11.9,1,1, 4.024, 10565.583, 209.881, 52673.342 20/11/28,13:48:48,10,09,1, 11.9,1,1, 4.024, 10565.581, 209.827, 52673.317 20/11/28,13:48:48,11,09,1, 11.9,1,1, 4.024, 10565.584, 209.799, 52673.312 20/11/28,13:48:48,12,09,1, 11.9,1,1, 4.024, 10565.592, 209.877, 52673.367 20/11/28,13:48:48,13,09,1, 11.9,1,1, 4.024, 10565.606, 209.902, 52673.371 20/11/28,13:48:48,14,09,1, 11.9,1,1, 4.024, 10565.606, 209.854, 52673.350 20/11/28,13:48:48,15,09,1, 11.9,1,1, 4.024, 10565.582, 209.860, 52673.347 20/11/28,13:48:48,16,09,1, 11.9,1,1, 4.024, 10565.609, 209.847, 52673.341 20/11/28,13:48:48,17,09,1, 11.9,1,1, 4.024, 10565.628, 209.891, 52673.347 20/11/28,13:48:48,18,09,1, 11.9,1,1, 4.024, 10565.618, 209.910, 52673.382 20/11/28,13:48:48,19,09,1, 11.9,1,1, 4.024, 10565.617, 209.845, 52673.331 20/11/28,13:48:49,00,07,1, 11.9,1,1, 4.027, 10565.612, 209.845, 52673.331 20/11/28,13:48:49,01,07,1, 11.9,1,1, 4.027, 10565.616, 209.881, 52673.350 20/11/28,13:48:49,02,07,1, 11.9,1,1, 4.027, 10565.630, 209.900, 52673.372 20/11/28,13:48:49,03,07,1, 11.9,1,1, 4.027, 10565.636, 209.906, 52673.354 20/11/28,13:48:49,04,07,1, 11.9,1,1, 4.027, 10565.615, 209.854, 52673.336 20/11/28,13:48:49,05,07,1, 11.9,1,1, 4.027, 10565.621, 209.845, 52673.319 20/11/28,13:48:49,06,07,1, 11.9,1,1, 4.027, 10565.663, 209.875, 52673.151 20/11/28,13:48:49,07,07,1, 11.9,1,1, 4.027, 10565.692, 209.908, 52673.331 20/11/28,13:48:49,08,07,1, 11.9,1,1, 4.027, 10565.673, 209.927, 52673.358 20/11/28,13:48:49,09,07,1, 11.9,1,1, 4.027, 10565.672, 209.864, 52673.313 20/11/28,13:48:49,10,07,1, 11.9,1,1, 4.027, 10565.651, 209.879, 52673.305 20/11/28,13:48:49,11,07,1, 11.9,1,1, 4.027, 10565.678, 209.926, 52673.359 20/11/28,13:48:49,12,07,1, 11.9,1,1, 4.027, 10565.670, 209.919, 52673.328 20/11/28,13:48:49,13,07,1, 11.9,1,1, 4.027, 10565.657, 209.908, 52673.324 20/11/28,13:48:49,14,07,1, 11.9,1,1, 4.027, 10565.678, 209.932, 52673.320 20/11/28,13:48:49,15,07,1, 11.9,1,1, 4.027, 10565.689, 209.914, 52673.307 20/11/28,13:48:49,16,07,1, 11.9,1,1, 4.027, 10565.664, 209.958, 52673.355 20/11/28,13:48:49,17,07,1, 11.9,1,1, 4.027, 10565.698, 209.943, 52673.354 20/11/28,13:48:49,18,07,1, 11.9,1,1, 4.027, 10565.668, 209.916, 52673.313 20/11/28,13:48:49,19,07,1, 11.9,1,1, 4.027, 10565.679, 209.953, 52673.332 20/11/28,13:48:50,00,08,1, 11.9,1,1, 4.025, 10565.679, 209.953, 52673.332 20/11/28,13:48:50,01,08,1, 11.9,1,1, 4.025, 10565.689, 209.967, 52673.363 20/11/28,13:48:50,02,08,1, 11.9,1,1, 4.025, 10565.693, 209.957, 52673.336 20/11/28,13:48:50,03,08,1, 11.9,1,1, 4.025, 10565.692, 209.919, 52673.320 20/11/28,13:48:50,04,08,1, 11.9,1,1, 4.025, 10565.698, 209.972, 52673.382 20/11/28,13:48:50,05,08,1, 11.9,1,1, 4.025, 10565.724, 209.999, 52673.384 20/11/28,13:48:50,06,08,1, 11.9,1,1, 4.025, 10565.723, 209.958, 52673.346 20/11/28,13:48:50,07,08,1, 11.9,1,1, 4.025, 10565.734, 210.014, 52673.353 20/11/28,13:48:50,08,08,1, 11.9,1,1, 4.025, 10565.752, 209.993, 52673.402 20/11/28,13:48:50,09,08,1, 11.9,1,1, 4.025, 10565.714, 209.983, 52673.394 20/11/28,13:48:50,10,08,1, 11.9,1,1, 4.025, 10565.732, 209.982, 52673.390 20/11/28,13:48:50,11,08,1, 11.9,1,1, 4.025, 10565.725, 209.999, 52673.420 20/11/28,13:48:50,12,08,1, 11.9,1,1, 4.025, 10565.738, 209.994, 52673.416 20/11/28,13:48:50,13,08,1, 11.9,1,1, 4.025, 10565.743, 209.995, 52673.382 20/11/28,13:48:50,14,08,1, 11.9,1,1, 4.025, 10565.784, 210.004, 52673.420 20/11/28,13:48:50,15,08,1, 11.9,1,1, 4.025, 10565.763, 210.022, 52673.403 20/11/28,13:48:50,16,08,1, 11.9,1,1, 4.025, 10565.761, 210.018, 52673.392 20/11/28,13:48:50,17,08,1, 11.9,1,1, 4.025, 10565.776, 210.042, 52673.405 20/11/28,13:48:50,18,08,1, 11.9,1,1, 4.025, 10565.770, 210.029, 52673.408 20/11/28,13:48:50,19,08,1, 11.9,1,1, 4.025, 10565.776, 210.035, 52673.391 20/11/28,13:48:51,00,08,1, 11.8,1,1, 4.022, 10565.771, 210.035, 52673.391 20/11/28,13:48:51,01,08,1, 11.8,1,1, 4.022, 10565.772, 210.034, 52673.393 20/11/28,13:48:51,02,08,1, 11.8,1,1, 4.022, 10565.793, 210.030, 52673.433 20/11/28,13:48:51,03,08,1, 11.8,1,1, 4.022, 10565.794, 210.037, 52673.408 20/11/28,13:48:51,04,08,1, 11.8,1,1, 4.022, 10565.807, 210.029, 52673.387 20/11/28,13:48:51,05,08,1, 11.8,1,1, 4.022, 10565.815, 210.032, 52673.398 20/11/28,13:48:51,06,08,1, 11.8,1,1, 4.022, 10565.801, 210.050, 52673.388 20/11/28,13:48:51,07,08,1, 11.8,1,1, 4.022, 10565.785, 210.066, 52673.393 20/11/28,13:48:51,08,08,1, 11.8,1,1, 4.022, 10565.805, 210.064, 52673.433 20/11/28,13:48:51,09,08,1, 11.8,1,1, 4.022, 10565.812, 210.065, 52673.411 20/11/28,13:48:51,10,08,1, 11.8,1,1, 4.022, 10565.821, 210.069, 52673.434 20/11/28,13:48:51,11,08,1, 11.8,1,1, 4.022, 10565.838, 210.096, 52673.424 20/11/28,13:48:51,12,08,1, 11.8,1,1, 4.022, 10565.824, 210.081, 52673.454 20/11/28,13:48:51,13,08,1, 11.8,1,1, 4.022, 10565.814, 210.102, 52673.427 20/11/28,13:48:51,14,08,1, 11.8,1,1, 4.022, 10565.817, 210.113, 52673.395 20/11/28,13:48:51,15,08,1, 11.8,1,1, 4.022, 10565.816, 210.096, 52673.390 20/11/28,13:48:51,16,08,1, 11.8,1,1, 4.022, 10565.816, 210.088, 52673.396 20/11/28,13:48:51,17,08,1, 11.8,1,1, 4.022, 10565.820, 210.096, 52673.404 20/11/28,13:48:51,18,08,1, 11.8,1,1, 4.022, 10565.830, 210.086, 52673.389 20/11/28,13:48:51,19,08,1, 11.8,1,1, 4.022, 10565.859, 210.118, 52673.380 20/11/28,13:48:52,00,09,1, 11.9,1,1, 4.027, 10565.854, 210.118, 52673.380 20/11/28,13:48:52,01,09,1, 11.9,1,1, 4.027, 10565.830, 210.143, 52673.440 20/11/28,13:48:52,02,09,1, 11.9,1,1, 4.027, 10565.857, 210.111, 52673.425 20/11/28,13:48:52,03,09,1, 11.9,1,1, 4.027, 10565.872, 210.112, 52673.399 20/11/28,13:48:52,04,09,1, 11.9,1,1, 4.027, 10565.885, 210.132, 52673.388 20/11/28,13:48:52,05,09,1, 11.9,1,1, 4.027, 10565.875, 210.143, 52673.422 20/11/28,13:48:52,06,09,1, 11.9,1,1, 4.027, 10565.875, 210.104, 52673.396 20/11/28,13:48:52,07,09,1, 11.9,1,1, 4.027, 10565.880, 210.120, 52673.381 20/11/28,13:48:52,08,09,1, 11.9,1,1, 4.027, 10565.911, 210.129, 52673.409 20/11/28,13:48:52,09,09,1, 11.9,1,1, 4.027, 10565.901, 210.146, 52673.427 20/11/28,13:48:52,10,09,1, 11.9,1,1, 4.027, 10565.882, 210.146, 52673.447 20/11/28,13:48:52,11,09,1, 11.9,1,1, 4.027, 10565.906, 210.142, 52673.412 20/11/28,13:48:52,12,09,1, 11.9,1,1, 4.027, 10565.923, 210.183, 52673.436 20/11/28,13:48:52,13,09,1, 11.9,1,1, 4.027, 10565.908, 210.161, 52673.453 20/11/28,13:48:52,14,09,1, 11.9,1,1, 4.027, 10565.928, 210.151, 52673.302 20/11/28,13:48:52,15,09,1, 11.9,1,1, 4.027, 10565.928, 210.156, 52673.365 20/11/28,13:48:52,16,09,1, 11.9,1,1, 4.027, 10565.932, 210.171, 52673.401 20/11/28,13:48:52,17,09,1, 11.9,1,1, 4.027, 10565.959, 210.174, 52673.418 20/11/28,13:48:52,18,09,1, 11.9,1,1, 4.027, 10565.926, 210.198, 52673.458 20/11/28,13:48:52,19,09,1, 11.9,1,1, 4.027, 10565.942, 210.208, 52673.465 20/11/28,13:48:53,00,08,1, 11.9,1,1, 4.024, 10565.938, 210.208, 52673.465 20/11/28,13:48:53,01,08,1, 11.9,1,1, 4.024, 10565.944, 210.195, 52673.431 20/11/28,13:48:53,02,08,1, 11.9,1,1, 4.024, 10565.959, 210.200, 52673.471 20/11/28,13:48:53,03,08,1, 11.9,1,1, 4.024, 10565.952, 210.210, 52673.480 20/11/28,13:48:53,04,08,1, 11.9,1,1, 4.024, 10565.941, 210.213, 52673.435 20/11/28,13:48:53,05,08,1, 11.9,1,1, 4.024, 10565.951, 210.225, 52673.431 20/11/28,13:48:53,06,08,1, 11.9,1,1, 4.024, 10565.977, 210.225, 52673.429 20/11/28,13:48:53,07,08,1, 11.9,1,1, 4.024, 10565.955, 210.193, 52673.404 20/11/28,13:48:53,08,08,1, 11.9,1,1, 4.024, 10565.991, 210.211, 52673.473 20/11/28,13:48:53,09,08,1, 11.9,1,1, 4.024, 10565.945, 210.218, 52673.411 20/11/28,13:48:53,10,08,1, 11.9,1,1, 4.024, 10565.991, 210.219, 52673.429 20/11/28,13:48:53,11,08,1, 11.9,1,1, 4.024, 10565.970, 210.240, 52673.378 20/11/28,13:48:53,12,08,1, 11.9,1,1, 4.024, 10565.987, 210.234, 52673.406 20/11/28,13:48:53,13,08,1, 11.9,1,1, 4.024, 10565.998, 210.230, 52673.363 20/11/28,13:48:53,14,08,1, 11.9,1,1, 4.024, 10565.963, 210.226, 52673.404 20/11/28,13:48:53,15,08,1, 11.9,1,1, 4.024, 10565.997, 210.223, 52673.414 20/11/28,13:48:53,16,08,1, 11.9,1,1, 4.024, 10565.984, 210.235, 52673.371 20/11/28,13:48:53,17,08,1, 11.9,1,1, 4.024, 10566.023, 210.227, 52673.405 20/11/28,13:48:53,18,08,1, 11.9,1,1, 4.024, 10566.018, 210.219, 52673.402 20/11/28,13:48:53,19,08,1, 11.9,1,1, 4.024, 10565.990, 210.228, 52673.398 20/11/28,13:48:54,00,08,1, 11.9,1,1, 4.027, 10565.988, 210.228, 52673.398 20/11/28,13:48:54,01,08,1, 11.9,1,1, 4.027, 10566.037, 210.243, 52673.422 20/11/28,13:48:54,02,08,1, 11.9,1,1, 4.027, 10566.012, 210.247, 52673.439 20/11/28,13:48:54,03,08,1, 11.9,1,1, 4.027, 10566.006, 210.260, 52673.401 20/11/28,13:48:54,04,08,1, 11.9,1,1, 4.027, 10566.027, 210.272, 52673.438 20/11/28,13:48:54,05,08,1, 11.9,1,1, 4.027, 10565.987, 210.263, 52673.254 20/11/28,13:48:54,06,08,1, 11.9,1,1, 4.027, 10566.058, 210.273, 52673.487 20/11/28,13:48:54,07,08,1, 11.9,1,1, 4.027, 10566.069, 210.277, 52673.385 20/11/28,13:48:54,08,08,1, 11.9,1,1, 4.027, 10566.056, 210.256, 52673.381 20/11/28,13:48:54,09,08,1, 11.9,1,1, 4.027, 10566.045, 210.284, 52673.425 20/11/28,13:48:54,10,08,1, 11.9,1,1, 4.027, 10566.057, 210.287, 52673.425 20/11/28,13:48:54,11,08,1, 11.9,1,1, 4.027, 10566.073, 210.295, 52673.448 20/11/28,13:48:54,12,08,1, 11.9,1,1, 4.027, 10566.038, 210.308, 52673.409 20/11/28,13:48:54,13,08,1, 11.9,1,1, 4.027, 10566.051, 210.272, 52673.435 20/11/28,13:48:54,14,08,1, 11.9,1,1, 4.027, 10566.059, 210.303, 52673.425 20/11/28,13:48:54,15,08,1, 11.9,1,1, 4.027, 10566.075, 210.305, 52673.424 20/11/28,13:48:54,16,08,1, 11.9,1,1, 4.027, 10566.080, 210.299, 52673.390 20/11/28,13:48:54,17,08,1, 11.9,1,1, 4.027, 10566.078, 210.313, 52673.448 20/11/28,13:48:54,18,08,1, 11.9,1,1, 4.027, 10566.080, 210.323, 52673.430 20/11/28,13:48:54,19,08,1, 11.9,1,1, 4.027, 10566.060, 210.317, 52673.436 20/11/28,13:48:55,00,08,1, 11.9,1,1, 4.029, 10566.055, 210.317, 52673.436 20/11/28,13:48:55,01,08,1, 11.9,1,1, 4.029, 10566.087, 210.313, 52673.414 20/11/28,13:48:55,02,08,1, 11.9,1,1, 4.029, 10566.094, 210.312, 52673.444 20/11/28,13:48:55,03,08,1, 11.9,1,1, 4.029, 10566.090, 210.318, 52673.555 20/11/28,13:48:55,04,08,1, 11.9,1,1, 4.029, 10566.139, 210.335, 52673.548 20/11/28,13:48:55,05,08,1, 11.9,1,1, 4.029, 10566.091, 210.343, 52673.410 20/11/28,13:48:55,06,08,1, 11.9,1,1, 4.029, 10566.113, 210.344, 52673.402 20/11/28,13:48:55,07,08,1, 11.9,1,1, 4.029, 10566.119, 210.344, 52673.423 20/11/28,13:48:55,08,08,1, 11.9,1,1, 4.029, 10566.156, 210.307, 52673.423 20/11/28,13:48:55,09,08,1, 11.9,1,1, 4.029, 10566.119, 210.321, 52673.370 20/11/28,13:48:55,10,08,1, 11.9,1,1, 4.029, 10566.134, 210.378, 52673.418 20/11/28,13:48:55,11,08,1, 11.9,1,1, 4.029, 10566.140, 210.401, 52673.399 20/11/28,13:48:55,12,08,1, 11.9,1,1, 4.029, 10566.131, 210.343, 52673.381 20/11/28,13:48:55,13,08,1, 11.9,1,1, 4.029, 10566.145, 210.330, 52673.366 20/11/28,13:48:55,14,08,1, 11.9,1,1, 4.029, 10566.157, 210.373, 52673.400 20/11/28,13:48:55,15,08,1, 11.9,1,1, 4.029, 10566.164, 210.370, 52673.392 20/11/28,13:48:55,16,08,1, 11.9,1,1, 4.029, 10566.182, 210.406, 52673.421 20/11/28,13:48:55,17,08,1, 11.9,1,1, 4.029, 10566.175, 210.351, 52673.359 20/11/28,13:48:55,18,08,1, 11.9,1,1, 4.029, 10566.160, 210.352, 52673.363 20/11/28,13:48:55,19,08,1, 11.9,1,1, 4.029, 10566.166, 210.383, 52673.361 20/11/28,13:48:56,00,08,1, 11.9,1,1, 4.022, 10566.163, 210.383, 52673.361 20/11/28,13:48:56,01,08,1, 11.9,1,1, 4.022, 10566.184, 210.404, 52673.379 20/11/28,13:48:56,02,08,1, 11.9,1,1, 4.022, 10566.184, 210.371, 52673.359 20/11/28,13:48:56,03,08,1, 11.9,1,1, 4.022, 10566.199, 210.385, 52673.372 20/11/28,13:48:56,04,08,1, 11.9,1,1, 4.022, 10566.208, 210.398, 52673.407 20/11/28,13:48:56,05,08,1, 11.9,1,1, 4.022, 10566.217, 210.386, 52673.405 20/11/28,13:48:56,06,08,1, 11.9,1,1, 4.022, 10566.208, 210.356, 52673.358 20/11/28,13:48:56,07,08,1, 11.9,1,1, 4.022, 10566.218, 210.378, 52673.382 20/11/28,13:48:56,08,08,1, 11.9,1,1, 4.022, 10566.237, 210.424, 52673.410 20/11/28,13:48:56,09,08,1, 11.9,1,1, 4.022, 10566.230, 210.397, 52673.427 20/11/28,13:48:56,10,08,1, 11.9,1,1, 4.022, 10566.218, 210.380, 52673.418 20/11/28,13:48:56,11,08,1, 11.9,1,1, 4.022, 10566.238, 210.352, 52673.379 20/11/28,13:48:56,12,08,1, 11.9,1,1, 4.022, 10566.203, 210.439, 52673.576 20/11/28,13:48:56,13,08,1, 11.9,1,1, 4.022, 10566.210, 210.415, 52673.417 20/11/28,13:48:56,14,08,1, 11.9,1,1, 4.022, 10566.236, 210.425, 52673.415 20/11/28,13:48:56,15,08,1, 11.9,1,1, 4.022, 10566.235, 210.379, 52673.395 20/11/28,13:48:56,16,08,1, 11.9,1,1, 4.022, 10566.259, 210.376, 52673.336 20/11/28,13:48:56,17,08,1, 11.9,1,1, 4.022, 10566.289, 210.424, 52673.361 20/11/28,13:48:56,18,08,1, 11.9,1,1, 4.022, 10566.254, 210.452, 52673.412 20/11/28,13:48:56,19,08,1, 11.9,1,1, 4.022, 10566.257, 210.410, 52673.404 20/11/28,13:48:57,00,08,1, 11.9,1,1, 4.027, 10566.255, 210.410, 52673.404 20/11/28,13:48:57,01,08,1, 11.9,1,1, 4.027, 10566.301, 210.419, 52673.402 20/11/28,13:48:57,02,08,1, 11.9,1,1, 4.027, 10566.317, 210.434, 52673.396 20/11/28,13:48:57,03,08,1, 11.9,1,1, 4.027, 10566.332, 210.467, 52673.418 20/11/28,13:48:57,04,08,1, 11.9,1,1, 4.027, 10566.312, 210.433, 52673.390 20/11/28,13:48:57,05,08,1, 11.9,1,1, 4.027, 10566.320, 210.393, 52673.351 20/11/28,13:48:57,06,08,1, 11.9,1,1, 4.027, 10566.325, 210.430, 52673.397 20/11/28,13:48:57,07,08,1, 11.9,1,1, 4.027, 10566.334, 210.436, 52673.391 20/11/28,13:48:57,08,08,1, 11.9,1,1, 4.027, 10566.355, 210.481, 52673.442 20/11/28,13:48:57,09,08,1, 11.9,1,1, 4.027, 10566.343, 210.419, 52673.409 20/11/28,13:48:57,10,08,1, 11.9,1,1, 4.027, 10566.352, 210.449, 52673.381 20/11/28,13:48:57,11,08,1, 11.9,1,1, 4.027, 10566.381, 210.484, 52673.435 20/11/28,13:48:57,12,08,1, 11.9,1,1, 4.027, 10566.422, 210.428, 52673.161 20/11/28,13:48:57,13,08,1, 11.9,1,1, 4.027, 10566.376, 210.433, 52673.314 20/11/28,13:48:57,14,08,1, 11.9,1,1, 4.027, 10566.399, 210.439, 52673.379 20/11/28,13:48:57,15,08,1, 11.9,1,1, 4.027, 10566.382, 210.485, 52673.384 20/11/28,13:48:57,16,08,1, 11.9,1,1, 4.027, 10566.372, 210.485, 52673.375 20/11/28,13:48:57,17,08,1, 11.9,1,1, 4.027, 10566.412, 210.467, 52673.397 20/11/28,13:48:57,18,08,1, 11.9,1,1, 4.027, 10566.400, 210.428, 52673.369 20/11/28,13:48:57,19,08,1, 11.9,1,1, 4.027, 10566.406, 210.453, 52673.380 20/11/28,13:48:58,00,08,1, 11.9,1,1, 4.024, 10566.405, 210.453, 52673.380 20/11/28,13:48:58,01,08,1, 11.9,1,1, 4.024, 10566.431, 210.501, 52673.419 20/11/28,13:48:58,02,08,1, 11.9,1,1, 4.024, 10566.423, 210.461, 52673.355 20/11/28,13:48:58,03,08,1, 11.9,1,1, 4.024, 10566.409, 210.432, 52673.391 20/11/28,13:48:58,04,08,1, 11.9,1,1, 4.024, 10566.434, 210.497, 52673.407 20/11/28,13:48:58,05,08,1, 11.9,1,1, 4.024, 10566.435, 210.510, 52673.440 20/11/28,13:48:58,06,08,1, 11.9,1,1, 4.024, 10566.439, 210.463, 52673.381 20/11/28,13:48:58,07,08,1, 11.9,1,1, 4.024, 10566.421, 210.455, 52673.363 20/11/28,13:48:58,08,08,1, 11.9,1,1, 4.024, 10566.456, 210.463, 52673.334 20/11/28,13:48:58,09,08,1, 11.9,1,1, 4.024, 10566.456, 210.499, 52673.379 20/11/28,13:48:58,10,08,1, 11.9,1,1, 4.024, 10566.482, 210.519, 52673.421 20/11/28,13:48:58,11,08,1, 11.9,1,1, 4.024, 10566.471, 210.474, 52673.382 20/11/28,13:48:58,12,08,1, 11.9,1,1, 4.024, 10566.457, 210.488, 52673.353 20/11/28,13:48:58,13,08,1, 11.9,1,1, 4.024, 10566.480, 210.515, 52673.394 20/11/28,13:48:58,14,08,1, 11.9,1,1, 4.024, 10566.503, 210.512, 52673.379 20/11/28,13:48:58,15,08,1, 11.9,1,1, 4.024, 10566.491, 210.498, 52673.429 20/11/28,13:48:58,16,08,1, 11.9,1,1, 4.024, 10566.477, 210.478, 52673.375 20/11/28,13:48:58,17,08,1, 11.9,1,1, 4.024, 10566.495, 210.476, 52673.368 20/11/28,13:48:58,18,08,1, 11.9,1,1, 4.024, 10566.493, 210.527, 52673.408 20/11/28,13:48:58,19,08,1, 11.9,1,1, 4.024, 10566.485, 210.526, 52673.381 20/11/28,13:48:59,00,08,1, 11.9,1,1, 4.024, 10566.480, 210.526, 52673.381 20/11/28,13:48:59,01,08,1, 11.9,1,1, 4.024, 10566.503, 210.527, 52673.378 20/11/28,13:48:59,02,08,1, 11.9,1,1, 4.024, 10566.516, 210.535, 52673.361 20/11/28,13:48:59,03,08,1, 11.9,1,1, 4.024, 10566.546, 210.551, 52673.388 20/11/28,13:48:59,04,08,1, 11.9,1,1, 4.024, 10566.521, 210.536, 52673.380 20/11/28,13:48:59,05,08,1, 11.9,1,1, 4.024, 10566.494, 210.505, 52673.254 20/11/28,13:48:59,06,08,1, 11.9,1,1, 4.024, 10566.594, 210.531, 52673.343 20/11/28,13:48:59,07,08,1, 11.9,1,1, 4.024, 10566.571, 210.562, 52673.371 20/11/28,13:48:59,08,08,1, 11.9,1,1, 4.024, 10566.575, 210.542, 52673.393 20/11/28,13:48:59,09,08,1, 11.9,1,1, 4.024, 10566.577, 210.519, 52673.342 20/11/28,13:48:59,10,08,1, 11.9,1,1, 4.024, 10566.556, 210.504, 52673.341 20/11/28,13:48:59,11,08,1, 11.9,1,1, 4.024, 10566.546, 210.570, 52673.371 20/11/28,13:48:59,12,08,1, 11.9,1,1, 4.024, 10566.579, 210.582, 52673.411 20/11/28,13:48:59,13,08,1, 11.9,1,1, 4.024, 10566.597, 210.549, 52673.354 20/11/28,13:48:59,14,08,1, 11.9,1,1, 4.024, 10566.572, 210.517, 52673.339 20/11/28,13:48:59,15,08,1, 11.9,1,1, 4.024, 10566.603, 210.506, 52673.348 20/11/28,13:48:59,16,08,1, 11.9,1,1, 4.024, 10566.606, 210.573, 52673.389 20/11/28,13:48:59,17,08,1, 11.9,1,1, 4.024, 10566.616, 210.573, 52673.405 20/11/28,13:48:59,18,08,1, 11.9,1,1, 4.024, 10566.590, 210.514, 52673.307 20/11/28,13:48:59,19,08,1, 11.9,1,1, 4.024, 10566.615, 210.547, 52673.350 20/11/28,13:49:00,00,08,1, 11.9,1,1, 4.025, 10566.614, 210.547, 52673.350 20/11/28,13:49:00,01,08,1, 11.9,1,1, 4.025, 10566.636, 210.565, 52673.338 20/11/28,13:49:00,02,08,1, 11.9,1,1, 4.025, 10566.623, 210.564, 52673.362 20/11/28,13:49:00,03,08,1, 11.9,1,1, 4.025, 10566.622, 210.529, 52673.344 20/11/28,13:49:00,04,08,1, 11.9,1,1, 4.025, 10566.640, 210.558, 52673.361 20/11/28,13:49:00,05,08,1, 11.9,1,1, 4.025, 10566.662, 210.577, 52673.372 20/11/28,13:49:00,06,08,1, 11.9,1,1, 4.025, 10566.651, 210.571, 52673.340 20/11/28,13:49:00,07,08,1, 11.9,1,1, 4.025, 10566.642, 210.528, 52673.321 20/11/28,13:49:00,08,08,1, 11.9,1,1, 4.025, 10566.683, 210.533, 52673.365 20/11/28,13:49:00,09,08,1, 11.9,1,1, 4.025, 10566.678, 210.578, 52673.352 20/11/28,13:49:00,10,08,1, 11.9,1,1, 4.025, 10566.692, 210.609, 52673.371 20/11/28,13:49:00,11,08,1, 11.9,1,1, 4.025, 10566.680, 210.546, 52673.338 20/11/28,13:49:00,12,08,1, 11.9,1,1, 4.025, 10566.674, 210.531, 52673.315 20/11/28,13:49:00,13,08,1, 11.9,1,1, 4.025, 10566.711, 210.581, 52673.350 20/11/28,13:49:00,14,08,1, 11.9,1,1, 4.025, 10566.721, 210.599, 52673.405 20/11/28,13:49:00,15,08,1, 11.9,1,1, 4.025, 10566.730, 210.592, 52673.390 20/11/28,13:49:00,16,08,1, 11.9,1,1, 4.025, 10566.718, 210.548, 52673.331 20/11/28,13:49:00,17,08,1, 11.9,1,1, 4.025, 10566.738, 210.568, 52673.359 20/11/28,13:49:00,18,08,1, 11.9,1,1, 4.025, 10566.754, 210.639, 52673.394 20/11/28,13:49:00,19,08,1, 11.9,1,1, 4.025, 10566.756, 210.633, 52673.366 20/11/28,13:49:01,00,08,1, 11.9,1,1, 4.027, 10566.756, 210.633, 52673.366 20/11/28,13:49:01,01,08,1, 11.9,1,1, 4.027, 10566.740, 210.575, 52673.330 20/11/28,13:49:01,02,08,1, 11.9,1,1, 4.027, 10566.763, 210.557, 52673.340 20/11/28,13:49:01,03,08,1, 11.9,1,1, 4.027, 10566.824, 210.607, 52673.128 20/11/28,13:49:01,04,08,1, 11.9,1,1, 4.027, 10566.794, 210.653, 52673.338 20/11/28,13:49:01,05,08,1, 11.9,1,1, 4.027, 10566.757, 210.585, 52673.321 20/11/28,13:49:01,06,08,1, 11.9,1,1, 4.027, 10566.780, 210.571, 52673.322 20/11/28,13:49:01,07,08,1, 11.9,1,1, 4.027, 10566.787, 210.598, 52673.371 20/11/28,13:49:01,08,08,1, 11.9,1,1, 4.027, 10566.829, 210.631, 52673.384 20/11/28,13:49:01,09,08,1, 11.9,1,1, 4.027, 10566.825, 210.626, 52673.353 20/11/28,13:49:01,10,08,1, 11.9,1,1, 4.027, 10566.801, 210.593, 52673.326 20/11/28,13:49:01,11,08,1, 11.9,1,1, 4.027, 10566.807, 210.610, 52673.337 20/11/28,13:49:01,12,08,1, 11.9,1,1, 4.027, 10566.829, 210.631, 52673.386 20/11/28,13:49:01,13,08,1, 11.9,1,1, 4.027, 10566.826, 210.607, 52673.385 20/11/28,13:49:01,14,08,1, 11.9,1,1, 4.027, 10566.831, 210.609, 52673.399 20/11/28,13:49:01,15,08,1, 11.9,1,1, 4.027, 10566.854, 210.587, 52673.350 20/11/28,13:49:01,16,08,1, 11.9,1,1, 4.027, 10566.834, 210.599, 52673.344 20/11/28,13:49:01,17,08,1, 11.9,1,1, 4.027, 10566.877, 210.640, 52673.334 20/11/28,13:49:01,18,08,1, 11.9,1,1, 4.027, 10566.879, 210.607, 52673.348 20/11/28,13:49:01,19,08,1, 11.9,1,1, 4.027, 10566.874, 210.572, 52673.318 20/11/28,13:49:02,00,08,1, 11.9,1,1, 4.027, 10566.872, 210.572, 52673.318 20/11/28,13:49:02,01,08,1, 11.9,1,1, 4.027, 10566.885, 210.650, 52673.349 20/11/28,13:49:02,02,08,1, 11.9,1,1, 4.027, 10566.882, 210.652, 52673.409 20/11/28,13:49:02,03,08,1, 11.9,1,1, 4.027, 10566.913, 210.597, 52673.351 20/11/28,13:49:02,04,08,1, 11.9,1,1, 4.027, 10566.916, 210.592, 52673.338 20/11/28,13:49:02,05,08,1, 11.9,1,1, 4.027, 10566.925, 210.629, 52673.349 20/11/28,13:49:02,06,08,1, 11.9,1,1, 4.027, 10566.911, 210.653, 52673.389 20/11/28,13:49:02,07,08,1, 11.9,1,1, 4.027, 10566.926, 210.625, 52673.352 20/11/28,13:49:02,08,08,1, 11.9,1,1, 4.027, 10566.921, 210.601, 52673.356 20/11/28,13:49:02,09,08,1, 11.9,1,1, 4.027, 10566.922, 210.585, 52673.314 20/11/28,13:49:02,10,08,1, 11.9,1,1, 4.027, 10566.931, 210.622, 52673.361 20/11/28,13:49:02,11,08,1, 11.9,1,1, 4.027, 10566.965, 210.660, 52673.386 20/11/28,13:49:02,12,08,1, 11.9,1,1, 4.027, 10566.969, 210.603, 52673.391 20/11/28,13:49:02,13,08,1, 11.9,1,1, 4.027, 10566.958, 210.582, 52673.330 20/11/28,13:49:02,14,08,1, 11.9,1,1, 4.027, 10566.950, 210.593, 52673.318 20/11/28,13:49:02,15,08,1, 11.9,1,1, 4.027, 10566.977, 210.616, 52673.349 20/11/28,13:49:02,16,08,1, 11.9,1,1, 4.027, 10566.985, 210.635, 52673.413 20/11/28,13:49:02,17,08,1, 11.9,1,1, 4.027, 10567.005, 210.625, 52673.328 20/11/28,13:49:02,18,08,1, 11.9,1,1, 4.027, 10566.985, 210.593, 52673.307 20/11/28,13:49:02,19,08,1, 11.9,1,1, 4.027, 10567.012, 210.658, 52673.325 20/11/28,13:49:03,00,07,1, 11.9,1,1, 4.025, 10567.006, 210.658, 52673.325 20/11/28,13:49:03,01,07,1, 11.9,1,1, 4.025, 10567.000, 210.631, 52673.344 20/11/28,13:49:03,02,07,1, 11.9,1,1, 4.025, 10566.987, 210.590, 52673.306 20/11/28,13:49:03,03,07,1, 11.9,1,1, 4.025, 10566.982, 210.625, 52673.290 20/11/28,13:49:03,04,07,1, 11.9,1,1, 4.025, 10567.030, 210.667, 52673.297 20/11/28,13:49:03,05,07,1, 11.9,1,1, 4.025, 10567.017, 210.655, 52673.312 20/11/28,13:49:03,06,07,1, 11.9,1,1, 4.025, 10567.027, 210.611, 52673.304 20/11/28,13:49:03,07,07,1, 11.9,1,1, 4.025, 10567.030, 210.617, 52673.345 20/11/28,13:49:03,08,07,1, 11.9,1,1, 4.025, 10567.038, 210.642, 52673.381 20/11/28,13:49:03,09,07,1, 11.9,1,1, 4.025, 10567.064, 210.662, 52673.364 20/11/28,13:49:03,10,07,1, 11.9,1,1, 4.025, 10567.066, 210.615, 52673.327 20/11/28,13:49:03,11,07,1, 11.9,1,1, 4.025, 10567.088, 210.613, 52673.319 20/11/28,13:49:03,12,07,1, 11.9,1,1, 4.025, 10567.072, 210.660, 52673.298 20/11/28,13:49:03,13,07,1, 11.9,1,1, 4.025, 10567.086, 210.681, 52673.324 20/11/28,13:49:03,14,07,1, 11.9,1,1, 4.025, 10567.107, 210.690, 52673.369 20/11/28,13:49:03,15,07,1, 11.9,1,1, 4.025, 10567.099, 210.622, 52673.309 20/11/28,13:49:03,16,07,1, 11.9,1,1, 4.025, 10567.062, 210.592, 52673.284 20/11/28,13:49:03,17,07,1, 11.9,1,1, 4.025, 10567.109, 210.651, 52673.336 20/11/28,13:49:03,18,07,1, 11.9,1,1, 4.025, 10567.127, 210.671, 52673.365 20/11/28,13:49:03,19,07,1, 11.9,1,1, 4.025, 10567.102, 210.662, 52673.324 20/11/28,13:49:04,00,07,1, 11.8,1,1, 4.022, 10567.098, 210.662, 52673.324 20/11/28,13:49:04,01,07,1, 11.8,1,1, 4.022, 10567.100, 210.650, 52673.277 20/11/28,13:49:04,02,07,1, 11.8,1,1, 4.022, 10567.135, 210.670, 52673.360 20/11/28,13:49:04,03,07,1, 11.8,1,1, 4.022, 10567.162, 210.690, 52673.344 20/11/28,13:49:04,04,07,1, 11.8,1,1, 4.022, 10567.119, 210.628, 52673.352 20/11/28,13:49:04,05,07,1, 11.8,1,1, 4.022, 10567.169, 210.629, 52673.501 20/11/28,13:49:04,06,07,1, 11.8,1,1, 4.022, 10567.121, 210.666, 52673.271 20/11/28,13:49:04,07,07,1, 11.8,1,1, 4.022, 10567.126, 210.660, 52673.347 20/11/28,13:49:04,08,07,1, 11.8,1,1, 4.022, 10567.160, 210.662, 52673.352 20/11/28,13:49:04,09,07,1, 11.8,1,1, 4.022, 10567.161, 210.624, 52673.309 20/11/28,13:49:04,10,07,1, 11.8,1,1, 4.022, 10567.168, 210.661, 52673.302 20/11/28,13:49:04,11,07,1, 11.8,1,1, 4.022, 10567.181, 210.673, 52673.312 20/11/28,13:49:04,12,07,1, 11.8,1,1, 4.022, 10567.173, 210.678, 52673.306 20/11/28,13:49:04,13,07,1, 11.8,1,1, 4.022, 10567.187, 210.645, 52673.291 20/11/28,13:49:04,14,07,1, 11.8,1,1, 4.022, 10567.213, 210.663, 52673.318 20/11/28,13:49:04,15,07,1, 11.8,1,1, 4.022, 10567.187, 210.651, 52673.313 20/11/28,13:49:04,16,07,1, 11.8,1,1, 4.022, 10567.216, 210.699, 52673.355 20/11/28,13:49:04,17,07,1, 11.8,1,1, 4.022, 10567.206, 210.674, 52673.316 20/11/28,13:49:04,18,07,1, 11.8,1,1, 4.022, 10567.208, 210.638, 52673.290 20/11/28,13:49:04,19,07,1, 11.8,1,1, 4.022, 10567.229, 210.641, 52673.298 20/11/28,13:49:05,00,07,1, 11.9,1,1, 4.027, 10567.223, 210.641, 52673.298 20/11/28,13:49:05,01,07,1, 11.9,1,1, 4.027, 10567.246, 210.688, 52673.321 20/11/28,13:49:05,02,07,1, 11.9,1,1, 4.027, 10567.240, 210.637, 52673.276 20/11/28,13:49:05,03,07,1, 11.9,1,1, 4.027, 10567.230, 210.625, 52673.285 20/11/28,13:49:05,04,07,1, 11.9,1,1, 4.027, 10567.254, 210.678, 52673.332 20/11/28,13:49:05,05,07,1, 11.9,1,1, 4.027, 10567.307, 210.698, 52673.352 20/11/28,13:49:05,06,07,1, 11.9,1,1, 4.027, 10567.273, 210.659, 52673.301 20/11/28,13:49:05,07,07,1, 11.9,1,1, 4.027, 10567.264, 210.650, 52673.319 20/11/28,13:49:05,08,07,1, 11.9,1,1, 4.027, 10567.289, 210.616, 52673.326 20/11/28,13:49:05,09,07,1, 11.9,1,1, 4.027, 10567.286, 210.681, 52673.292 20/11/28,13:49:05,10,07,1, 11.9,1,1, 4.027, 10567.312, 210.698, 52673.331 20/11/28,13:49:05,11,07,1, 11.9,1,1, 4.027, 10567.292, 210.637, 52673.296 20/11/28,13:49:05,12,07,1, 11.9,1,1, 4.027, 10567.290, 210.671, 52673.339 20/11/28,13:49:05,13,07,1, 11.9,1,1, 4.027, 10567.311, 210.671, 52673.349 20/11/28,13:49:05,14,07,1, 11.9,1,1, 4.027, 10567.321, 210.687, 52673.340 20/11/28,13:49:05,15,07,1, 11.9,1,1, 4.027, 10567.345, 210.684, 52673.341 20/11/28,13:49:05,16,07,1, 11.9,1,1, 4.027, 10567.298, 210.646, 52673.300 20/11/28,13:49:05,17,07,1, 11.9,1,1, 4.027, 10567.340, 210.681, 52673.351 20/11/28,13:49:05,18,07,1, 11.9,1,1, 4.027, 10567.368, 210.698, 52673.339 20/11/28,13:49:05,19,07,1, 11.9,1,1, 4.027, 10567.368, 210.691, 52673.314 20/11/28,13:49:06,00,07,1, 11.8,1,1, 4.026, 10567.365, 210.691, 52673.314 20/11/28,13:49:06,01,07,1, 11.8,1,1, 4.026, 10567.373, 210.633, 52673.277 20/11/28,13:49:06,02,07,1, 11.8,1,1, 4.026, 10567.386, 210.663, 52673.299 20/11/28,13:49:06,03,07,1, 11.8,1,1, 4.026, 10567.339, 210.695, 52673.299 20/11/28,13:49:06,04,07,1, 11.8,1,1, 4.026, 10567.356, 210.665, 52673.265 20/11/28,13:49:06,05,07,1, 11.8,1,1, 4.026, 10567.382, 210.657, 52673.292 20/11/28,13:49:06,06,07,1, 11.8,1,1, 4.026, 10567.354, 210.670, 52673.273 20/11/28,13:49:06,07,07,1, 11.8,1,1, 4.026, 10567.391, 210.696, 52673.313 20/11/28,13:49:06,08,07,1, 11.8,1,1, 4.026, 10567.372, 210.717, 52673.292 20/11/28,13:49:06,09,07,1, 11.8,1,1, 4.026, 10567.398, 210.678, 52673.257 20/11/28,13:49:06,10,07,1, 11.8,1,1, 4.026, 10567.383, 210.644, 52673.271 20/11/28,13:49:06,11,07,1, 11.8,1,1, 4.026, 10567.376, 210.695, 52673.305 20/11/28,13:49:06,12,07,1, 11.8,1,1, 4.026, 10567.411, 210.734, 52673.306 20/11/28,13:49:06,13,07,1, 11.8,1,1, 4.026, 10567.398, 210.696, 52673.282 20/11/28,13:49:06,14,07,1, 11.8,1,1, 4.026, 10567.402, 210.693, 52673.300 20/11/28,13:49:06,15,07,1, 11.8,1,1, 4.026, 10567.416, 210.661, 52673.305 20/11/28,13:49:06,16,07,1, 11.8,1,1, 4.026, 10567.418, 210.710, 52673.327 20/11/28,13:49:06,17,07,1, 11.8,1,1, 4.026, 10567.446, 210.704, 52673.302 20/11/28,13:49:06,18,07,1, 11.8,1,1, 4.026, 10567.422, 210.683, 52673.301 20/11/28,13:49:06,19,07,1, 11.8,1,1, 4.026, 10567.408, 210.680, 52673.263 20/11/28,13:49:07,00,07,1, 11.9,1,1, 4.022, 10567.406, 210.680, 52673.263 20/11/28,13:49:07,01,07,1, 11.9,1,1, 4.022, 10567.439, 210.710, 52673.299 20/11/28,13:49:07,02,07,1, 11.9,1,1, 4.022, 10567.445, 210.708, 52673.322 20/11/28,13:49:07,03,07,1, 11.9,1,1, 4.022, 10567.460, 210.703, 52673.273 20/11/28,13:49:07,04,07,1, 11.9,1,1, 4.022, 10567.452, 210.689, 52673.296 20/11/28,13:49:07,05,07,1, 11.9,1,1, 4.022, 10567.462, 210.724, 52673.315 20/11/28,13:49:07,06,07,1, 11.9,1,1, 4.022, 10567.450, 210.706, 52673.309 20/11/28,13:49:07,07,07,1, 11.9,1,1, 4.022, 10567.428, 210.659, 52673.273 20/11/28,13:49:07,08,07,1, 11.9,1,1, 4.022, 10567.463, 210.663, 52673.321 20/11/28,13:49:07,09,07,1, 11.9,1,1, 4.022, 10567.480, 210.683, 52673.270 20/11/28,13:49:07,10,07,1, 11.9,1,1, 4.022, 10567.488, 210.701, 52673.319 20/11/28,13:49:07,11,07,1, 11.9,1,1, 4.022, 10567.488, 210.678, 52673.255 20/11/28,13:49:07,12,07,1, 11.9,1,1, 4.022, 10567.476, 210.673, 52673.263 20/11/28,13:49:07,13,07,1, 11.9,1,1, 4.022, 10567.478, 210.710, 52673.299 20/11/28,13:49:07,14,07,1, 11.9,1,1, 4.022, 10567.471, 210.735, 52673.334 20/11/28,13:49:07,15,07,1, 11.9,1,1, 4.022, 10567.501, 210.716, 52673.324 20/11/28,13:49:07,16,07,1, 11.9,1,1, 4.022, 10567.485, 210.720, 52673.316 20/11/28,13:49:07,17,07,1, 11.9,1,1, 4.022, 10567.503, 210.665, 52673.256 20/11/28,13:49:07,18,07,1, 11.9,1,1, 4.022, 10567.550, 210.708, 52673.276 20/11/28,13:49:07,19,07,1, 11.9,1,1, 4.022, 10567.523, 210.720, 52673.302 20/11/28,13:49:08,00,07,1, 11.8,1,1, 4.027, 10567.523, 210.720, 52673.302 20/11/28,13:49:08,01,07,1, 11.8,1,1, 4.027, 10567.522, 210.687, 52673.288 20/11/28,13:49:08,02,07,1, 11.8,1,1, 4.027, 10567.511, 210.676, 52673.001 20/11/28,13:49:08,03,07,1, 11.8,1,1, 4.027, 10567.510, 210.747, 52673.354 20/11/28,13:49:08,04,07,1, 11.8,1,1, 4.027, 10567.534, 210.758, 52673.359 20/11/28,13:49:08,05,07,1, 11.8,1,1, 4.027, 10567.516, 210.732, 52673.311 20/11/28,13:49:08,06,07,1, 11.8,1,1, 4.027, 10567.540, 210.703, 52673.314 20/11/28,13:49:08,07,07,1, 11.8,1,1, 4.027, 10567.556, 210.699, 52673.297 20/11/28,13:49:08,08,07,1, 11.8,1,1, 4.027, 10567.534, 210.727, 52673.310 20/11/28,13:49:08,09,07,1, 11.8,1,1, 4.027, 10567.581, 210.739, 52673.344 20/11/28,13:49:08,10,07,1, 11.8,1,1, 4.027, 10567.574, 210.705, 52673.255 20/11/28,13:49:08,11,07,1, 11.8,1,1, 4.027, 10567.567, 210.755, 52673.308 20/11/28,13:49:08,12,07,1, 11.8,1,1, 4.027, 10567.587, 210.752, 52673.280 20/11/28,13:49:08,13,07,1, 11.8,1,1, 4.027, 10567.604, 210.750, 52673.266 20/11/28,13:49:08,14,07,1, 11.8,1,1, 4.027, 10567.607, 210.724, 52673.295 20/11/28,13:49:08,15,07,1, 11.8,1,1, 4.027, 10567.571, 210.692, 52673.282 20/11/28,13:49:08,16,07,1, 11.8,1,1, 4.027, 10567.580, 210.735, 52673.296 20/11/28,13:49:08,17,07,1, 11.8,1,1, 4.027, 10567.610, 210.772, 52673.266 20/11/28,13:49:08,18,07,1, 11.8,1,1, 4.027, 10567.586, 210.727, 52673.263 20/11/28,13:49:08,19,07,1, 11.8,1,1, 4.027, 10567.599, 210.736, 52673.287 20/11/28,13:49:09,00,08,1, 11.9,1,1, 4.026, 10567.598, 210.736, 52673.287 20/11/28,13:49:09,01,08,1, 11.9,1,1, 4.026, 10567.609, 210.752, 52673.272 20/11/28,13:49:09,02,08,1, 11.9,1,1, 4.026, 10567.638, 210.760, 52673.327 20/11/28,13:49:09,03,08,1, 11.9,1,1, 4.026, 10567.624, 210.716, 52673.276 20/11/28,13:49:09,04,08,1, 11.9,1,1, 4.026, 10567.635, 210.681, 52673.249 20/11/28,13:49:09,05,08,1, 11.9,1,1, 4.026, 10567.631, 210.729, 52673.256 20/11/28,13:49:09,06,08,1, 11.9,1,1, 4.026, 10567.642, 210.740, 52673.326 20/11/28,13:49:09,07,08,1, 11.9,1,1, 4.026, 10567.654, 210.757, 52673.332 20/11/28,13:49:09,08,08,1, 11.9,1,1, 4.026, 10567.650, 210.723, 52673.317 20/11/28,13:49:09,09,08,1, 11.9,1,1, 4.026, 10567.630, 210.690, 52673.278 20/11/28,13:49:09,10,08,1, 11.9,1,1, 4.026, 10567.663, 210.759, 52673.334 20/11/28,13:49:09,11,08,1, 11.9,1,1, 4.026, 10567.679, 210.797, 52673.307 20/11/28,13:49:09,12,08,1, 11.9,1,1, 4.026, 10567.659, 210.759, 52673.282 20/11/28,13:49:09,13,08,1, 11.9,1,1, 4.026, 10567.656, 210.723, 52673.250 20/11/28,13:49:09,14,08,1, 11.9,1,1, 4.026, 10567.666, 210.713, 52673.232 20/11/28,13:49:09,15,08,1, 11.9,1,1, 4.026, 10567.668, 210.765, 52673.271 20/11/28,13:49:09,16,08,1, 11.9,1,1, 4.026, 10567.662, 210.740, 52673.299 20/11/28,13:49:09,17,08,1, 11.9,1,1, 4.026, 10567.663, 210.693, 52673.238 20/11/28,13:49:09,18,08,1, 11.9,1,1, 4.026, 10567.671, 210.747, 52673.246 20/11/28,13:49:09,19,08,1, 11.9,1,1, 4.026, 10567.691, 210.742, 52673.252 20/11/28,13:49:10,00,08,1, 11.8,1,1, 4.025, 10567.690, 210.742, 52673.252 20/11/28,13:49:10,01,08,1, 11.8,1,1, 4.025, 10567.706, 210.774, 52673.265 20/11/28,13:49:10,02,08,1, 11.8,1,1, 4.025, 10567.674, 210.722, 52673.249 20/11/28,13:49:10,03,08,1, 11.8,1,1, 4.025, 10567.715, 210.760, 52673.250 20/11/28,13:49:10,04,08,1, 11.8,1,1, 4.025, 10567.734, 210.765, 52673.270 20/11/28,13:49:10,05,08,1, 11.8,1,1, 4.025, 10567.709, 210.745, 52673.238 20/11/28,13:49:10,06,08,1, 11.8,1,1, 4.025, 10567.702, 210.730, 52673.285 20/11/28,13:49:10,07,08,1, 11.8,1,1, 4.025, 10567.708, 210.731, 52673.242 20/11/28,13:49:10,08,08,1, 11.8,1,1, 4.025, 10567.715, 210.778, 52673.282 20/11/28,13:49:10,09,08,1, 11.8,1,1, 4.025, 10567.742, 210.774, 52673.289 20/11/28,13:49:10,10,08,1, 11.8,1,1, 4.025, 10567.714, 210.750, 52673.259 20/11/28,13:49:10,11,08,1, 11.8,1,1, 4.025, 10567.708, 210.713, 52673.197 20/11/28,13:49:10,12,08,1, 11.8,1,1, 4.025, 10567.746, 210.735, 52673.211 20/11/28,13:49:10,13,08,1, 11.8,1,1, 4.025, 10567.726, 210.779, 52673.345 20/11/28,13:49:10,14,08,1, 11.8,1,1, 4.025, 10567.754, 210.787, 52673.296 20/11/28,13:49:10,15,08,1, 11.8,1,1, 4.025, 10567.715, 210.729, 52673.319 20/11/28,13:49:10,16,08,1, 11.8,1,1, 4.025, 10567.751, 210.707, 52673.282 20/11/28,13:49:10,17,08,1, 11.8,1,1, 4.025, 10567.785, 210.756, 52673.255 20/11/28,13:49:10,18,08,1, 11.8,1,1, 4.025, 10567.767, 210.785, 52673.191 20/11/28,13:49:10,19,08,1, 11.8,1,1, 4.025, 10567.776, 210.785, 52673.288 20/11/28,13:49:11,00,08,1, 11.9,1,1, 4.025, 10567.774, 210.785, 52673.288 20/11/28,13:49:11,01,08,1, 11.9,1,1, 4.025, 10567.773, 210.722, 52673.229 20/11/28,13:49:11,02,08,1, 11.9,1,1, 4.025, 10567.799, 210.775, 52673.243 20/11/28,13:49:11,03,08,1, 11.9,1,1, 4.025, 10567.786, 210.757, 52673.280 20/11/28,13:49:11,04,08,1, 11.9,1,1, 4.025, 10567.794, 210.747, 52673.242 20/11/28,13:49:11,05,08,1, 11.9,1,1, 4.025, 10567.802, 210.726, 52673.225 20/11/28,13:49:11,06,08,1, 11.9,1,1, 4.025, 10567.790, 210.743, 52673.258 20/11/28,13:49:11,07,08,1, 11.9,1,1, 4.025, 10567.811, 210.767, 52673.271 20/11/28,13:49:11,08,08,1, 11.9,1,1, 4.025, 10567.805, 210.789, 52673.336 20/11/28,13:49:11,09,08,1, 11.9,1,1, 4.025, 10567.816, 210.729, 52673.277 20/11/28,13:49:11,10,08,1, 11.9,1,1, 4.025, 10567.825, 210.761, 52673.267 20/11/28,13:49:11,11,08,1, 11.9,1,1, 4.025, 10567.829, 210.788, 52673.315 20/11/28,13:49:11,12,08,1, 11.9,1,1, 4.025, 10567.815, 210.794, 52673.293 20/11/28,13:49:11,13,08,1, 11.9,1,1, 4.025, 10567.825, 210.737, 52673.250 20/11/28,13:49:11,14,08,1, 11.9,1,1, 4.025, 10567.805, 210.752, 52673.239 20/11/28,13:49:11,15,08,1, 11.9,1,1, 4.025, 10567.860, 210.768, 52673.276 20/11/28,13:49:11,16,08,1, 11.9,1,1, 4.025, 10567.841, 210.794, 52673.308 20/11/28,13:49:11,17,08,1, 11.9,1,1, 4.025, 10567.842, 210.766, 52673.276 20/11/28,13:49:11,18,08,1, 11.9,1,1, 4.025, 10567.824, 210.740, 52673.231 20/11/28,13:49:11,19,08,1, 11.9,1,1, 4.025, 10567.834, 210.752, 52673.241 20/11/28,13:49:12,00,08,1, 11.8,1,1, 4.024, 10567.832, 210.752, 52673.241 20/11/28,13:49:12,01,08,1, 11.8,1,1, 4.024, 10567.875, 210.821, 52673.304 20/11/28,13:49:12,02,08,1, 11.8,1,1, 4.024, 10567.853, 210.782, 52673.253 20/11/28,13:49:12,03,08,1, 11.8,1,1, 4.024, 10567.855, 210.718, 52673.229 20/11/28,13:49:12,04,08,1, 11.8,1,1, 4.024, 10567.858, 210.769, 52673.239 20/11/28,13:49:12,05,08,1, 11.8,1,1, 4.024, 10567.853, 210.805, 52673.256 20/11/28,13:49:12,06,08,1, 11.8,1,1, 4.024, 10567.866, 210.810, 52673.274 20/11/28,13:49:12,07,08,1, 11.8,1,1, 4.024, 10567.859, 210.745, 52673.295 20/11/28,13:49:12,08,08,1, 11.8,1,1, 4.024, 10567.845, 210.734, 52673.189 20/11/28,13:49:12,09,08,1, 11.8,1,1, 4.024, 10567.870, 210.793, 52673.285 20/11/28,13:49:12,10,08,1, 11.8,1,1, 4.024, 10567.913, 210.793, 52673.290 20/11/28,13:49:12,11,08,1, 11.8,1,1, 4.024, 10567.881, 210.756, 52673.251 20/11/28,13:49:12,12,08,1, 11.8,1,1, 4.024, 10567.897, 210.761, 52673.297 20/11/28,13:49:12,13,08,1, 11.8,1,1, 4.024, 10567.903, 210.767, 52673.260 20/11/28,13:49:12,14,08,1, 11.8,1,1, 4.024, 10567.910, 210.797, 52673.303 20/11/28,13:49:12,15,08,1, 11.8,1,1, 4.024, 10567.891, 210.803, 52673.265 20/11/28,13:49:12,16,08,1, 11.8,1,1, 4.024, 10567.904, 210.772, 52673.238 20/11/28,13:49:12,17,08,1, 11.8,1,1, 4.024, 10567.908, 210.815, 52673.542 20/11/28,13:49:12,18,08,1, 11.8,1,1, 4.024, 10567.928, 210.840, 52673.338 20/11/28,13:49:12,19,08,1, 11.8,1,1, 4.024, 10567.926, 210.796, 52673.280 20/11/28,13:49:13,00,08,1, 11.8,1,1, 4.025, 10567.924, 210.796, 52673.280 20/11/28,13:49:13,01,08,1, 11.8,1,1, 4.025, 10567.919, 210.754, 52673.141 20/11/28,13:49:13,02,08,1, 11.8,1,1, 4.025, 10567.913, 210.803, 52673.233 20/11/28,13:49:13,03,08,1, 11.8,1,1, 4.025, 10567.946, 210.837, 52673.283 20/11/28,13:49:13,04,08,1, 11.8,1,1, 4.025, 10567.927, 210.796, 52673.218 20/11/28,13:49:13,05,08,1, 11.8,1,1, 4.025, 10567.915, 210.760, 52673.224 20/11/28,13:49:13,06,08,1, 11.8,1,1, 4.025, 10567.920, 210.777, 52673.255 20/11/28,13:49:13,07,08,1, 11.8,1,1, 4.025, 10567.933, 210.789, 52673.261 20/11/28,13:49:13,08,08,1, 11.8,1,1, 4.025, 10567.957, 210.844, 52673.316 20/11/28,13:49:13,09,08,1, 11.8,1,1, 4.025, 10567.942, 210.808, 52673.216 20/11/28,13:49:13,10,08,1, 11.8,1,1, 4.025, 10567.929, 210.773, 52673.254 20/11/28,13:49:13,11,08,1, 11.8,1,1, 4.025, 10567.953, 210.807, 52673.296 20/11/28,13:49:13,12,08,1, 11.8,1,1, 4.025, 10567.936, 210.849, 52673.249 20/11/28,13:49:13,13,08,1, 11.8,1,1, 4.025, 10567.950, 210.844, 52673.188 20/11/28,13:49:13,14,08,1, 11.8,1,1, 4.025, 10567.914, 210.800, 52673.300 20/11/28,13:49:13,15,08,1, 11.8,1,1, 4.025, 10567.928, 210.799, 52673.281 20/11/28,13:49:13,16,08,1, 11.8,1,1, 4.025, 10567.951, 210.856, 52673.312 20/11/28,13:49:13,17,08,1, 11.8,1,1, 4.025, 10567.964, 210.852, 52673.273 20/11/28,13:49:13,18,08,1, 11.8,1,1, 4.025, 10567.958, 210.835, 52673.227 20/11/28,13:49:13,19,08,1, 11.8,1,1, 4.025, 10567.937, 210.802, 52673.193 20/11/28,13:49:14,00,08,1, 11.9,1,1, 4.027, 10567.932, 210.802, 52673.193 20/11/28,13:49:14,01,08,1, 11.9,1,1, 4.027, 10567.971, 210.844, 52673.299 20/11/28,13:49:14,02,08,1, 11.9,1,1, 4.027, 10567.949, 210.830, 52673.152 20/11/28,13:49:14,03,08,1, 11.9,1,1, 4.027, 10567.958, 210.779, 52673.145 20/11/28,13:49:14,04,08,1, 11.9,1,1, 4.027, 10567.955, 210.828, 52673.278 20/11/28,13:49:14,05,08,1, 11.9,1,1, 4.027, 10567.956, 210.828, 52673.270 20/11/28,13:49:14,06,08,1, 11.9,1,1, 4.027, 10567.975, 210.839, 52673.264 20/11/28,13:49:14,07,08,1, 11.9,1,1, 4.027, 10567.936, 210.803, 52673.162 20/11/28,13:49:14,08,08,1, 11.9,1,1, 4.027, 10567.960, 210.804, 52673.205 20/11/28,13:49:14,09,08,1, 11.9,1,1, 4.027, 10567.990, 210.853, 52673.248 20/11/28,13:49:14,10,08,1, 11.9,1,1, 4.027, 10567.988, 210.868, 52673.277 20/11/28,13:49:14,11,08,1, 11.9,1,1, 4.027, 10567.978, 210.817, 52673.235 20/11/28,13:49:14,12,08,1, 11.9,1,1, 4.027, 10567.976, 210.805, 52673.250 20/11/28,13:49:14,13,08,1, 11.9,1,1, 4.027, 10567.969, 210.793, 52673.251 20/11/28,13:49:14,14,08,1, 11.9,1,1, 4.027, 10567.992, 210.840, 52673.303 20/11/28,13:49:14,15,08,1, 11.9,1,1, 4.027, 10568.005, 210.869, 52673.304 20/11/28,13:49:14,16,08,1, 11.9,1,1, 4.027, 10567.976, 210.820, 52673.228 20/11/28,13:49:14,17,08,1, 11.9,1,1, 4.027, 10567.967, 210.797, 52673.216 20/11/28,13:49:14,18,08,1, 11.9,1,1, 4.027, 10567.982, 210.801, 52673.257 20/11/28,13:49:14,19,08,1, 11.9,1,1, 4.027, 10568.013, 210.839, 52673.227 20/11/28,13:49:15,00,08,1, 11.8,1,1, 4.025, 10568.007, 210.839, 52673.227 20/11/28,13:49:15,01,08,1, 11.8,1,1, 4.025, 10567.983, 210.812, 52673.237 20/11/28,13:49:15,02,08,1, 11.8,1,1, 4.025, 10567.992, 210.807, 52673.228 20/11/28,13:49:15,03,08,1, 11.8,1,1, 4.025, 10568.015, 210.833, 52673.226 20/11/28,13:49:15,04,08,1, 11.8,1,1, 4.025, 10568.013, 210.855, 52673.260 20/11/28,13:49:15,05,08,1, 11.8,1,1, 4.025, 10568.010, 210.840, 52673.255 20/11/28,13:49:15,06,08,1, 11.8,1,1, 4.025, 10568.012, 210.807, 52673.249 20/11/28,13:49:15,07,08,1, 11.8,1,1, 4.025, 10567.984, 210.837, 52673.245 20/11/28,13:49:15,08,08,1, 11.8,1,1, 4.025, 10567.997, 210.890, 52673.308 20/11/28,13:49:15,09,08,1, 11.8,1,1, 4.025, 10567.995, 210.845, 52673.239 20/11/28,13:49:15,10,08,1, 11.8,1,1, 4.025, 10568.006, 210.815, 52673.223 20/11/28,13:49:15,11,08,1, 11.8,1,1, 4.025, 10567.996, 210.833, 52673.244 20/11/28,13:49:15,12,08,1, 11.8,1,1, 4.025, 10568.025, 210.856, 52673.272 20/11/28,13:49:15,13,08,1, 11.8,1,1, 4.025, 10567.999, 210.865, 52673.263 20/11/28,13:49:15,14,08,1, 11.8,1,1, 4.025, 10568.013, 210.838, 52673.227 20/11/28,13:49:15,15,08,1, 11.8,1,1, 4.025, 10567.996, 210.806, 52673.207 20/11/28,13:49:15,16,08,1, 11.8,1,1, 4.025, 10568.020, 210.850, 52673.269 20/11/28,13:49:15,17,08,1, 11.8,1,1, 4.025, 10568.047, 210.893, 52673.275 20/11/28,13:49:15,18,08,1, 11.8,1,1, 4.025, 10568.013, 210.880, 52673.268 20/11/28,13:49:15,19,08,1, 11.8,1,1, 4.025, 10568.004, 210.838, 52673.216 20/11/28,13:49:16,00,08,1, 11.8,1,1, 4.025, 10567.999, 210.838, 52673.216 20/11/28,13:49:16,01,08,1, 11.8,1,1, 4.025, 10568.026, 210.876, 52673.266 20/11/28,13:49:16,02,08,1, 11.8,1,1, 4.025, 10568.025, 210.899, 52673.266 20/11/28,13:49:16,03,08,1, 11.8,1,1, 4.025, 10568.029, 210.867, 52673.231 20/11/28,13:49:16,04,08,1, 11.8,1,1, 4.025, 10568.048, 210.834, 52673.220 20/11/28,13:49:16,05,08,1, 11.8,1,1, 4.025, 10568.036, 210.842, 52673.234 20/11/28,13:49:16,06,08,1, 11.8,1,1, 4.025, 10568.066, 210.868, 52673.250 20/11/28,13:49:16,07,08,1, 11.8,1,1, 4.025, 10568.056, 210.881, 52673.336 20/11/28,13:49:16,08,08,1, 11.8,1,1, 4.025, 10568.041, 210.832, 52673.239 20/11/28,13:49:16,09,08,1, 11.8,1,1, 4.025, 10568.028, 210.834, 52673.239 20/11/28,13:49:16,10,08,1, 11.8,1,1, 4.025, 10568.058, 210.865, 52673.261 20/11/28,13:49:16,11,08,1, 11.8,1,1, 4.025, 10568.056, 210.851, 52673.241 20/11/28,13:49:16,12,08,1, 11.8,1,1, 4.025, 10568.052, 210.900, 52673.319 20/11/28,13:49:16,13,08,1, 11.8,1,1, 4.025, 10568.056, 210.836, 52673.223 20/11/28,13:49:16,14,08,1, 11.8,1,1, 4.025, 10568.051, 210.839, 52673.229 20/11/28,13:49:16,15,08,1, 11.8,1,1, 4.025, 10568.066, 210.879, 52673.272 20/11/28,13:49:16,16,08,1, 11.8,1,1, 4.025, 10568.040, 210.862, 52673.264 20/11/28,13:49:16,17,08,1, 11.8,1,1, 4.025, 10568.066, 210.870, 52673.304 20/11/28,13:49:16,18,08,1, 11.8,1,1, 4.025, 10568.051, 210.869, 52673.266 20/11/28,13:49:16,19,08,1, 11.8,1,1, 4.025, 10568.059, 210.847, 52673.256 20/11/28,13:49:17,00,08,1, 11.8,1,1, 4.026, 10568.057, 210.847, 52673.256 20/11/28,13:49:17,01,08,1, 11.8,1,1, 4.026, 10568.073, 210.869, 52673.280 20/11/28,13:49:17,02,08,1, 11.8,1,1, 4.026, 10568.071, 210.862, 52673.197 20/11/28,13:49:17,03,08,1, 11.8,1,1, 4.026, 10568.071, 210.866, 52673.260 20/11/28,13:49:17,04,08,1, 11.8,1,1, 4.026, 10568.068, 210.886, 52673.254 20/11/28,13:49:17,05,08,1, 11.8,1,1, 4.026, 10568.075, 210.916, 52673.331 20/11/28,13:49:17,06,08,1, 11.8,1,1, 4.026, 10568.091, 210.877, 52673.282 20/11/28,13:49:17,07,08,1, 11.8,1,1, 4.026, 10568.067, 210.843, 52673.231 20/11/28,13:49:17,08,08,1, 11.8,1,1, 4.026, 10568.079, 210.894, 52673.308 20/11/28,13:49:17,09,08,1, 11.8,1,1, 4.026, 10568.073, 210.891, 52673.242 20/11/28,13:49:17,10,08,1, 11.8,1,1, 4.026, 10568.085, 210.882, 52673.252 20/11/28,13:49:17,11,08,1, 11.8,1,1, 4.026, 10568.094, 210.858, 52673.251 20/11/28,13:49:17,12,08,1, 11.8,1,1, 4.026, 10568.079, 210.862, 52673.197 20/11/28,13:49:17,13,08,1, 11.8,1,1, 4.026, 10568.068, 210.902, 52673.232 20/11/28,13:49:17,14,08,1, 11.8,1,1, 4.026, 10568.084, 210.907, 52673.289 20/11/28,13:49:17,15,08,1, 11.8,1,1, 4.026, 10568.091, 210.894, 52673.205 20/11/28,13:49:17,16,08,1, 11.8,1,1, 4.026, 10568.044, 210.855, 52673.233 20/11/28,13:49:17,17,08,1, 11.8,1,1, 4.026, 10568.052, 210.844, 52673.190 20/11/28,13:49:17,18,08,1, 11.8,1,1, 4.026, 10568.075, 210.904, 52673.228 20/11/28,13:49:17,19,08,1, 11.8,1,1, 4.026, 10568.090, 210.934, 52673.271 20/11/28,13:49:18,00,09,1, 12.0,1,1, 4.025, 10568.082, 210.934, 52673.271 20/11/28,13:49:18,01,09,1, 12.0,1,1, 4.025, 10568.096, 210.880, 52673.231 20/11/28,13:49:18,02,09,1, 12.0,1,1, 4.025, 10568.085, 210.896, 52673.260 20/11/28,13:49:18,03,09,1, 12.0,1,1, 4.025, 10568.094, 210.910, 52673.266 20/11/28,13:49:18,04,09,1, 12.0,1,1, 4.025, 10568.097, 210.916, 52673.292 20/11/28,13:49:18,05,09,1, 12.0,1,1, 4.025, 10568.082, 210.894, 52673.275 20/11/28,13:49:18,06,09,1, 12.0,1,1, 4.025, 10568.088, 210.855, 52673.215 20/11/28,13:49:18,07,09,1, 12.0,1,1, 4.025, 10568.091, 210.932, 52673.224 20/11/28,13:49:18,08,09,1, 12.0,1,1, 4.025, 10568.107, 210.937, 52673.258 20/11/28,13:49:18,09,09,1, 12.0,1,1, 4.025, 10568.134, 210.913, 52673.251 20/11/28,13:49:18,10,09,1, 12.0,1,1, 4.025, 10568.093, 210.893, 52673.211 20/11/28,13:49:18,11,09,1, 12.0,1,1, 4.025, 10568.064, 210.887, 52673.218 20/11/28,13:49:18,12,09,1, 12.0,1,1, 4.025, 10568.116, 210.934, 52673.246 20/11/28,13:49:18,13,09,1, 12.0,1,1, 4.025, 10568.089, 210.931, 52673.287 20/11/28,13:49:18,14,09,1, 12.0,1,1, 4.025, 10568.095, 210.901, 52673.264 20/11/28,13:49:18,15,09,1, 12.0,1,1, 4.025, 10568.088, 210.908, 52673.330 20/11/28,13:49:18,16,09,1, 12.0,1,1, 4.025, 10568.124, 210.901, 52673.213 20/11/28,13:49:18,17,09,1, 12.0,1,1, 4.025, 10568.088, 210.942, 52673.210 20/11/28,13:49:18,18,09,1, 12.0,1,1, 4.025, 10568.118, 210.914, 52673.223 20/11/28,13:49:18,19,09,1, 12.0,1,1, 4.025, 10568.081, 210.909, 52673.192 20/11/28,13:49:19,00,09,1, 11.9,1,1, 4.027, 10568.074, 210.909, 52673.192 20/11/28,13:49:19,01,09,1, 11.9,1,1, 4.027, 10568.123, 210.953, 52673.232 20/11/28,13:49:19,02,09,1, 11.9,1,1, 4.027, 10568.086, 210.934, 52673.220 20/11/28,13:49:19,03,09,1, 11.9,1,1, 4.027, 10568.064, 210.903, 52673.342 20/11/28,13:49:19,04,09,1, 11.9,1,1, 4.027, 10568.097, 210.885, 52673.171 20/11/28,13:49:19,05,09,1, 11.9,1,1, 4.027, 10568.090, 210.952, 52673.379 20/11/28,13:49:19,06,09,1, 11.9,1,1, 4.027, 10568.123, 210.956, 52673.255 20/11/28,13:49:19,07,09,1, 11.9,1,1, 4.027, 10568.107, 210.935, 52673.223 20/11/28,13:49:19,08,09,1, 11.9,1,1, 4.027, 10568.095, 210.900, 52673.247 20/11/28,13:49:19,09,09,1, 11.9,1,1, 4.027, 10568.093, 210.918, 52673.194 20/11/28,13:49:19,10,09,1, 11.9,1,1, 4.027, 10568.096, 210.980, 52673.243 20/11/28,13:49:19,11,09,1, 11.9,1,1, 4.027, 10568.114, 210.985, 52673.294 20/11/28,13:49:19,12,09,1, 11.9,1,1, 4.027, 10568.115, 210.912, 52673.228 20/11/28,13:49:19,13,09,1, 11.9,1,1, 4.027, 10568.081, 210.926, 52673.233 20/11/28,13:49:19,14,09,1, 11.9,1,1, 4.027, 10568.117, 210.943, 52673.245 20/11/28,13:49:19,15,09,1, 11.9,1,1, 4.027, 10568.109, 210.961, 52673.245 20/11/28,13:49:19,16,09,1, 11.9,1,1, 4.027, 10568.104, 210.955, 52673.236 20/11/28,13:49:19,17,09,1, 11.9,1,1, 4.027, 10568.086, 210.940, 52673.275 20/11/28,13:49:19,18,09,1, 11.9,1,1, 4.027, 10568.088, 210.942, 52673.223 20/11/28,13:49:19,19,09,1, 11.9,1,1, 4.027, 10568.102, 210.980, 52673.256 20/11/28,13:49:20,00,09,1, 11.8,1,1, 4.029, 10568.099, 210.980, 52673.256 20/11/28,13:49:20,01,09,1, 11.8,1,1, 4.029, 10568.094, 210.936, 52673.217 20/11/28,13:49:20,02,09,1, 11.8,1,1, 4.029, 10568.074, 210.948, 52673.244 20/11/28,13:49:20,03,09,1, 11.8,1,1, 4.029, 10568.129, 210.977, 52673.260 20/11/28,13:49:20,04,09,1, 11.8,1,1, 4.029, 10568.115, 211.002, 52673.272 20/11/28,13:49:20,05,09,1, 11.8,1,1, 4.029, 10568.095, 210.949, 52673.239 20/11/28,13:49:20,06,09,1, 11.8,1,1, 4.029, 10568.097, 210.913, 52673.211 20/11/28,13:49:20,07,09,1, 11.8,1,1, 4.029, 10568.113, 210.970, 52673.289 20/11/28,13:49:20,08,09,1, 11.8,1,1, 4.029, 10568.114, 211.000, 52673.316 20/11/28,13:49:20,09,09,1, 11.8,1,1, 4.029, 10568.091, 210.989, 52673.310 20/11/28,13:49:20,10,09,1, 11.8,1,1, 4.029, 10568.090, 210.986, 52673.275 20/11/28,13:49:20,11,09,1, 11.8,1,1, 4.029, 10568.080, 210.929, 52673.258 20/11/28,13:49:20,12,09,1, 11.8,1,1, 4.029, 10568.101, 210.972, 52673.268 20/11/28,13:49:20,13,09,1, 11.8,1,1, 4.029, 10568.135, 211.022, 52673.310 20/11/28,13:49:20,14,09,1, 11.8,1,1, 4.029, 10568.104, 210.973, 52673.300 20/11/28,13:49:20,15,09,1, 11.8,1,1, 4.029, 10568.089, 210.985, 52673.264 20/11/28,13:49:20,16,09,1, 11.8,1,1, 4.029, 10568.082, 210.984, 52673.269 20/11/28,13:49:20,17,09,1, 11.8,1,1, 4.029, 10568.104, 211.003, 52673.268 20/11/28,13:49:20,18,09,1, 11.8,1,1, 4.029, 10568.111, 211.025, 52673.296 20/11/28,13:49:20,19,09,1, 11.8,1,1, 4.029, 10568.122, 211.008, 52673.270 20/11/28,13:49:21,00,09,1, 11.9,1,1, 4.029, 10568.116, 211.008, 52673.270 20/11/28,13:49:21,01,09,1, 11.9,1,1, 4.029, 10568.119, 211.015, 52673.262 20/11/28,13:49:21,02,09,1, 11.9,1,1, 4.029, 10568.116, 211.031, 52673.317 20/11/28,13:49:21,03,09,1, 11.9,1,1, 4.029, 10568.107, 211.030, 52673.291 20/11/28,13:49:21,04,09,1, 11.9,1,1, 4.029, 10568.112, 210.985, 52673.267 20/11/28,13:49:21,05,09,1, 11.9,1,1, 4.029, 10568.097, 210.992, 52673.282 20/11/28,13:49:21,06,09,1, 11.9,1,1, 4.029, 10568.108, 211.037, 52673.281 20/11/28,13:49:21,07,09,1, 11.9,1,1, 4.029, 10568.107, 211.010, 52673.269 20/11/28,13:49:21,08,09,1, 11.9,1,1, 4.029, 10568.122, 211.006, 52673.251 20/11/28,13:49:21,09,09,1, 11.9,1,1, 4.029, 10568.118, 211.012, 52673.280 20/11/28,13:49:21,10,09,1, 11.9,1,1, 4.029, 10568.100, 211.035, 52673.289 20/11/28,13:49:21,11,09,1, 11.9,1,1, 4.029, 10568.155, 211.055, 52673.289 20/11/28,13:49:21,12,09,1, 11.9,1,1, 4.029, 10568.099, 211.002, 52673.288 20/11/28,13:49:21,13,09,1, 11.9,1,1, 4.029, 10568.093, 210.986, 52673.231 20/11/28,13:49:21,14,09,1, 11.9,1,1, 4.029, 10568.099, 211.011, 52673.253 20/11/28,13:49:21,15,09,1, 11.9,1,1, 4.029, 10568.141, 211.080, 52673.350 20/11/28,13:49:21,16,09,1, 11.9,1,1, 4.029, 10568.130, 211.058, 52673.284 20/11/28,13:49:21,17,09,1, 11.9,1,1, 4.029, 10568.092, 211.029, 52673.260 20/11/28,13:49:21,18,09,1, 11.9,1,1, 4.029, 10568.089, 211.013, 52673.264 20/11/28,13:49:21,19,09,1, 11.9,1,1, 4.029, 10568.097, 211.065, 52673.241 20/11/28,13:49:22,00,09,1, 11.9,1,1, 4.025, 10568.091, 211.065, 52673.241 20/11/28,13:49:22,01,09,1, 11.9,1,1, 4.025, 10568.110, 211.074, 52673.254 20/11/28,13:49:22,02,09,1, 11.9,1,1, 4.025, 10568.124, 211.033, 52673.264 20/11/28,13:49:22,03,09,1, 11.9,1,1, 4.025, 10568.106, 211.036, 52673.267 20/11/28,13:49:22,04,09,1, 11.9,1,1, 4.025, 10568.104, 211.076, 52673.274 20/11/28,13:49:22,05,09,1, 11.9,1,1, 4.025, 10568.123, 211.088, 52673.305 20/11/28,13:49:22,06,09,1, 11.9,1,1, 4.025, 10568.082, 211.040, 52673.260 20/11/28,13:49:22,07,09,1, 11.9,1,1, 4.025, 10568.110, 211.050, 52673.263 20/11/28,13:49:22,08,09,1, 11.9,1,1, 4.025, 10568.088, 211.051, 52673.290 20/11/28,13:49:22,09,09,1, 11.9,1,1, 4.025, 10568.112, 211.084, 52673.263 20/11/28,13:49:22,10,09,1, 11.9,1,1, 4.025, 10568.114, 211.101, 52673.264 20/11/28,13:49:22,11,09,1, 11.9,1,1, 4.025, 10568.079, 211.062, 52673.270 20/11/28,13:49:22,12,09,1, 11.9,1,1, 4.025, 10568.114, 211.054, 52673.281 20/11/28,13:49:22,13,09,1, 11.9,1,1, 4.025, 10568.106, 211.098, 52673.283 20/11/28,13:49:22,14,09,1, 11.9,1,1, 4.025, 10568.086, 211.080, 52673.325 20/11/28,13:49:22,15,09,1, 11.9,1,1, 4.025, 10568.082, 211.077, 52673.307 20/11/28,13:49:22,16,09,1, 11.9,1,1, 4.025, 10568.135, 211.082, 52673.282 20/11/28,13:49:22,17,09,1, 11.9,1,1, 4.025, 10568.077, 211.071, 52673.289 20/11/28,13:49:22,18,09,1, 11.9,1,1, 4.025, 10568.105, 211.094, 52673.290 20/11/28,13:49:22,19,09,1, 11.9,1,1, 4.025, 10568.091, 211.055, 52673.271 20/11/28,13:49:23,00,09,1, 11.9,1,1, 4.024, 10568.091, 211.055, 52673.271 20/11/28,13:49:23,01,09,1, 11.9,1,1, 4.024, 10568.093, 211.082, 52673.289 20/11/28,13:49:23,02,09,1, 11.9,1,1, 4.024, 10568.108, 211.089, 52673.308 20/11/28,13:49:23,03,09,1, 11.9,1,1, 4.024, 10568.089, 211.128, 52673.321 20/11/28,13:49:23,04,09,1, 11.9,1,1, 4.024, 10568.085, 211.075, 52673.283 20/11/28,13:49:23,05,09,1, 11.9,1,1, 4.024, 10568.075, 211.071, 52673.278 20/11/28,13:49:23,06,09,1, 11.9,1,1, 4.024, 10568.078, 211.098, 52673.274 20/11/28,13:49:23,07,09,1, 11.9,1,1, 4.024, 10568.094, 211.119, 52673.264 20/11/28,13:49:23,08,09,1, 11.9,1,1, 4.024, 10568.088, 211.112, 52673.325 20/11/28,13:49:23,09,09,1, 11.9,1,1, 4.024, 10568.069, 211.100, 52673.246 20/11/28,13:49:23,10,09,1, 11.9,1,1, 4.024, 10568.057, 211.051, 52673.251 20/11/28,13:49:23,11,09,1, 11.9,1,1, 4.024, 10568.103, 211.117, 52673.273 20/11/28,13:49:23,12,09,1, 11.9,1,1, 4.024, 10568.123, 211.157, 52673.342 20/11/28,13:49:23,13,09,1, 11.9,1,1, 4.024, 10568.095, 211.078, 52673.303 20/11/28,13:49:23,14,09,1, 11.9,1,1, 4.024, 10568.119, 211.086, 52673.265 20/11/28,13:49:23,15,09,1, 11.9,1,1, 4.024, 10568.111, 211.103, 52673.257 20/11/28,13:49:23,16,09,1, 11.9,1,1, 4.024, 10568.131, 211.128, 52673.286 20/11/28,13:49:23,17,09,1, 11.9,1,1, 4.024, 10568.103, 211.160, 52673.352 20/11/28,13:49:23,18,09,1, 11.9,1,1, 4.024, 10568.086, 211.098, 52673.285 20/11/28,13:49:23,19,09,1, 11.9,1,1, 4.024, 10568.081, 211.105, 52673.267 20/11/28,13:49:24,00,09,1, 11.8,1,1, 4.022, 10568.074, 211.105, 52673.267 20/11/28,13:49:24,01,09,1, 11.8,1,1, 4.022, 10568.122, 211.133, 52673.302 20/11/28,13:49:24,02,09,1, 11.8,1,1, 4.022, 10568.121, 211.139, 52673.312 20/11/28,13:49:24,03,09,1, 11.8,1,1, 4.022, 10568.106, 211.110, 52673.284 20/11/28,13:49:24,04,09,1, 11.8,1,1, 4.022, 10568.071, 211.090, 52673.291 20/11/28,13:49:24,05,09,1, 11.8,1,1, 4.022, 10568.112, 211.161, 52673.315 20/11/28,13:49:24,06,09,1, 11.8,1,1, 4.022, 10568.106, 211.146, 52673.286 20/11/28,13:49:24,07,09,1, 11.8,1,1, 4.022, 10568.082, 211.109, 52673.284 20/11/28,13:49:24,08,09,1, 11.8,1,1, 4.022, 10568.084, 211.130, 52673.267 20/11/28,13:49:24,09,09,1, 11.8,1,1, 4.022, 10568.081, 211.121, 52673.273 20/11/28,13:49:24,10,09,1, 11.8,1,1, 4.022, 10568.090, 211.173, 52673.343 20/11/28,13:49:24,11,09,1, 11.8,1,1, 4.022, 10568.094, 211.143, 52673.313 20/11/28,13:49:24,12,09,1, 11.8,1,1, 4.022, 10568.089, 211.092, 52673.277 20/11/28,13:49:24,13,09,1, 11.8,1,1, 4.022, 10568.077, 211.146, 52673.283 20/11/28,13:49:24,14,09,1, 11.8,1,1, 4.022, 10568.111, 211.178, 52673.309 20/11/28,13:49:24,15,09,1, 11.8,1,1, 4.022, 10568.098, 211.199, 52673.306 20/11/28,13:49:24,16,09,1, 11.8,1,1, 4.022, 10568.102, 211.169, 52673.311 20/11/28,13:49:24,17,09,1, 11.8,1,1, 4.022, 10568.056, 211.134, 52673.262 20/11/28,13:49:24,18,09,1, 11.8,1,1, 4.022, 10568.098, 211.187, 52673.331 20/11/28,13:49:24,19,09,1, 11.8,1,1, 4.022, 10568.096, 211.208, 52673.327 20/11/28,13:49:25,00,09,1, 11.9,1,1, 4.025, 10568.091, 211.208, 52673.327 20/11/28,13:49:25,01,09,1, 11.9,1,1, 4.025, 10568.097, 211.153, 52673.283 20/11/28,13:49:25,02,09,1, 11.9,1,1, 4.025, 10568.099, 211.132, 52673.285 20/11/28,13:49:25,03,09,1, 11.9,1,1, 4.025, 10568.095, 211.192, 52673.318 20/11/28,13:49:25,04,09,1, 11.9,1,1, 4.025, 10568.120, 211.205, 52673.320 20/11/28,13:49:25,05,09,1, 11.9,1,1, 4.025, 10568.118, 211.191, 52673.311 20/11/28,13:49:25,06,09,1, 11.9,1,1, 4.025, 10568.080, 211.163, 52673.300 20/11/28,13:49:25,07,09,1, 11.9,1,1, 4.025, 10568.108, 211.170, 52673.294 20/11/28,13:49:25,08,09,1, 11.9,1,1, 4.025, 10568.104, 211.204, 52673.349 20/11/28,13:49:25,09,09,1, 11.9,1,1, 4.025, 10568.112, 211.205, 52673.328 20/11/28,13:49:25,10,09,1, 11.9,1,1, 4.025, 10568.117, 211.179, 52673.325 20/11/28,13:49:25,11,09,1, 11.9,1,1, 4.025, 10568.089, 211.142, 52673.289 20/11/28,13:49:25,12,09,1, 11.9,1,1, 4.025, 10568.126, 211.185, 52673.278 20/11/28,13:49:25,13,09,1, 11.9,1,1, 4.025, 10568.122, 211.236, 52673.330 20/11/28,13:49:25,14,09,1, 11.9,1,1, 4.025, 10568.121, 211.219, 52673.330 20/11/28,13:49:25,15,09,1, 11.9,1,1, 4.025, 10568.100, 211.179, 52673.311 20/11/28,13:49:25,16,09,1, 11.9,1,1, 4.025, 10568.119, 211.197, 52673.265 20/11/28,13:49:25,17,09,1, 11.9,1,1, 4.025, 10568.109, 211.222, 52673.367 20/11/28,13:49:25,18,09,1, 11.9,1,1, 4.025, 10568.075, 211.202, 52673.282 20/11/28,13:49:25,19,09,1, 11.9,1,1, 4.025, 10568.105, 211.202, 52673.332 20/11/28,13:49:26,00,09,1, 11.9,1,1, 4.027, 10568.099, 211.202, 52673.332 20/11/28,13:49:26,01,09,1, 11.9,1,1, 4.027, 10568.091, 211.190, 52673.154 20/11/28,13:49:26,02,09,1, 11.9,1,1, 4.027, 10568.087, 211.245, 52673.383 20/11/28,13:49:26,03,09,1, 11.9,1,1, 4.027, 10568.125, 211.205, 52673.391 20/11/28,13:49:26,04,09,1, 11.9,1,1, 4.027, 10568.064, 211.189, 52673.304 20/11/28,13:49:26,05,09,1, 11.9,1,1, 4.027, 10568.075, 211.209, 52673.317 20/11/28,13:49:26,06,09,1, 11.9,1,1, 4.027, 10568.111, 211.226, 52673.311 20/11/28,13:49:26,07,09,1, 11.9,1,1, 4.027, 10568.098, 211.257, 52673.336 20/11/28,13:49:26,08,09,1, 11.9,1,1, 4.027, 10568.109, 211.204, 52673.297 20/11/28,13:49:26,09,09,1, 11.9,1,1, 4.027, 10568.103, 211.182, 52673.295 20/11/28,13:49:26,10,09,1, 11.9,1,1, 4.027, 10568.116, 211.256, 52673.333 20/11/28,13:49:26,11,09,1, 11.9,1,1, 4.027, 10568.125, 211.265, 52673.318 20/11/28,13:49:26,12,09,1, 11.9,1,1, 4.027, 10568.136, 211.255, 52673.352 20/11/28,13:49:26,13,09,1, 11.9,1,1, 4.027, 10568.129, 211.253, 52673.337 20/11/28,13:49:26,14,09,1, 11.9,1,1, 4.027, 10568.106, 211.203, 52673.311 20/11/28,13:49:26,15,09,1, 11.9,1,1, 4.027, 10568.136, 211.265, 52673.347 20/11/28,13:49:26,16,09,1, 11.9,1,1, 4.027, 10568.131, 211.287, 52673.355 20/11/28,13:49:26,17,09,1, 11.9,1,1, 4.027, 10568.131, 211.242, 52673.377 20/11/28,13:49:26,18,09,1, 11.9,1,1, 4.027, 10568.116, 211.242, 52673.282 20/11/28,13:49:26,19,09,1, 11.9,1,1, 4.027, 10568.133, 211.240, 52673.309 20/11/28,13:49:27,00,09,1, 11.9,1,1, 4.026, 10568.132, 211.240, 52673.309 20/11/28,13:49:27,01,09,1, 11.9,1,1, 4.026, 10568.135, 211.286, 52673.373 20/11/28,13:49:27,02,09,1, 11.9,1,1, 4.026, 10568.115, 211.265, 52673.329 20/11/28,13:49:27,03,09,1, 11.9,1,1, 4.026, 10568.125, 211.223, 52673.325 20/11/28,13:49:27,04,09,1, 11.9,1,1, 4.026, 10568.125, 211.275, 52673.313 20/11/28,13:49:27,05,09,1, 11.9,1,1, 4.026, 10568.127, 211.274, 52673.330 20/11/28,13:49:27,06,09,1, 11.9,1,1, 4.026, 10568.146, 211.273, 52673.354 20/11/28,13:49:27,07,09,1, 11.9,1,1, 4.026, 10568.151, 211.242, 52673.314 20/11/28,13:49:27,08,09,1, 11.9,1,1, 4.026, 10568.143, 211.245, 52673.299 20/11/28,13:49:27,09,09,1, 11.9,1,1, 4.026, 10568.153, 211.296, 52673.290 20/11/28,13:49:27,10,09,1, 11.9,1,1, 4.026, 10568.143, 211.307, 52673.347 20/11/28,13:49:27,11,09,1, 11.9,1,1, 4.026, 10568.145, 211.305, 52673.324 20/11/28,13:49:27,12,09,1, 11.9,1,1, 4.026, 10568.131, 211.278, 52673.333 20/11/28,13:49:27,13,09,1, 11.9,1,1, 4.026, 10568.124, 211.276, 52673.356 20/11/28,13:49:27,14,09,1, 11.9,1,1, 4.026, 10568.167, 211.308, 52673.358 20/11/28,13:49:27,15,09,1, 11.9,1,1, 4.026, 10568.131, 211.281, 52673.349 20/11/28,13:49:27,16,09,1, 11.9,1,1, 4.026, 10568.122, 211.269, 52673.298 20/11/28,13:49:27,17,09,1, 11.9,1,1, 4.026, 10568.131, 211.279, 52673.336 20/11/28,13:49:27,18,09,1, 11.9,1,1, 4.026, 10568.141, 211.285, 52673.320 20/11/28,13:49:27,19,09,1, 11.9,1,1, 4.026, 10568.130, 211.297, 52673.334 20/11/28,13:49:28,00,09,1, 11.9,1,1, 4.027, 10568.124, 211.297, 52673.334 20/11/28,13:49:28,01,09,1, 11.9,1,1, 4.027, 10568.119, 211.280, 52673.281 20/11/28,13:49:28,02,09,1, 11.9,1,1, 4.027, 10568.164, 211.260, 52673.319 20/11/28,13:49:28,03,09,1, 11.9,1,1, 4.027, 10568.172, 211.289, 52673.357 20/11/28,13:49:28,04,09,1, 11.9,1,1, 4.027, 10568.190, 211.313, 52673.474 20/11/28,13:49:28,05,09,1, 11.9,1,1, 4.027, 10568.127, 211.262, 52673.247 20/11/28,13:49:28,06,09,1, 11.9,1,1, 4.027, 10568.136, 211.255, 52673.306 20/11/28,13:49:28,07,09,1, 11.9,1,1, 4.027, 10568.141, 211.315, 52673.340 20/11/28,13:49:28,08,09,1, 11.9,1,1, 4.027, 10568.146, 211.316, 52673.325 20/11/28,13:49:28,09,09,1, 11.9,1,1, 4.027, 10568.163, 211.313, 52673.312 20/11/28,13:49:28,10,09,1, 11.9,1,1, 4.027, 10568.151, 211.278, 52673.292 20/11/28,13:49:28,11,09,1, 11.9,1,1, 4.027, 10568.140, 211.258, 52673.275 20/11/28,13:49:28,12,09,1, 11.9,1,1, 4.027, 10568.185, 211.319, 52673.296 20/11/28,13:49:28,13,09,1, 11.9,1,1, 4.027, 10568.176, 211.358, 52673.322 20/11/28,13:49:28,14,09,1, 11.9,1,1, 4.027, 10568.124, 211.300, 52673.447 20/11/28,13:49:28,15,09,1, 11.9,1,1, 4.027, 10568.178, 211.282, 52673.300 20/11/28,13:49:28,16,09,1, 11.9,1,1, 4.027, 10568.159, 211.292, 52673.305 20/11/28,13:49:28,17,09,1, 11.9,1,1, 4.027, 10568.194, 211.348, 52673.329 20/11/28,13:49:28,18,09,1, 11.9,1,1, 4.027, 10568.176, 211.335, 52673.347 20/11/28,13:49:28,19,09,1, 11.9,1,1, 4.027, 10568.179, 211.296, 52673.336 20/11/28,13:49:29,00,09,1, 11.9,1,1, 4.024, 10568.174, 211.296, 52673.336 20/11/28,13:49:29,01,09,1, 11.9,1,1, 4.024, 10568.175, 211.309, 52673.329 20/11/28,13:49:29,02,09,1, 11.9,1,1, 4.024, 10568.181, 211.343, 52673.354 20/11/28,13:49:29,03,09,1, 11.9,1,1, 4.024, 10568.172, 211.341, 52673.350 20/11/28,13:49:29,04,09,1, 11.9,1,1, 4.024, 10568.164, 211.307, 52673.261 20/11/28,13:49:29,05,09,1, 11.9,1,1, 4.024, 10568.187, 211.286, 52673.273 20/11/28,13:49:29,06,09,1, 11.9,1,1, 4.024, 10568.177, 211.328, 52673.313 20/11/28,13:49:29,07,09,1, 11.9,1,1, 4.024, 10568.199, 211.332, 52673.306 20/11/28,13:49:29,08,09,1, 11.9,1,1, 4.024, 10568.198, 211.326, 52673.363 20/11/28,13:49:29,09,09,1, 11.9,1,1, 4.024, 10568.172, 211.285, 52673.274 20/11/28,13:49:29,10,09,1, 11.9,1,1, 4.024, 10568.204, 211.315, 52673.298 20/11/28,13:49:29,11,09,1, 11.9,1,1, 4.024, 10568.209, 211.339, 52673.359 20/11/28,13:49:29,12,09,1, 11.9,1,1, 4.024, 10568.208, 211.340, 52673.353 20/11/28,13:49:29,13,09,1, 11.9,1,1, 4.024, 10568.205, 211.327, 52673.343 20/11/28,13:49:29,14,09,1, 11.9,1,1, 4.024, 10568.203, 211.316, 52673.313 20/11/28,13:49:29,15,09,1, 11.9,1,1, 4.024, 10568.213, 211.354, 52673.345 20/11/28,13:49:29,16,09,1, 11.9,1,1, 4.024, 10568.221, 211.363, 52673.313 20/11/28,13:49:29,17,09,1, 11.9,1,1, 4.024, 10568.239, 211.350, 52673.345 20/11/28,13:49:29,18,09,1, 11.9,1,1, 4.024, 10568.213, 211.330, 52673.311 20/11/28,13:49:29,19,09,1, 11.9,1,1, 4.024, 10568.215, 211.335, 52673.309 20/11/28,13:49:30,00,09,1, 11.8,1,1, 4.026, 10568.208, 211.335, 52673.309 20/11/28,13:49:30,01,09,1, 11.8,1,1, 4.026, 10568.225, 211.389, 52673.341 20/11/28,13:49:30,02,09,1, 11.8,1,1, 4.026, 10568.212, 211.369, 52673.330 20/11/28,13:49:30,03,09,1, 11.8,1,1, 4.026, 10568.213, 211.319, 52673.265 20/11/28,13:49:30,04,09,1, 11.8,1,1, 4.026, 10568.222, 211.361, 52673.314 20/11/28,13:49:30,05,09,1, 11.8,1,1, 4.026, 10568.256, 211.392, 52673.358 20/11/28,13:49:30,06,09,1, 11.8,1,1, 4.026, 10568.221, 211.382, 52673.322 20/11/28,13:49:30,07,09,1, 11.8,1,1, 4.026, 10568.238, 211.348, 52673.537 20/11/28,13:49:30,08,09,1, 11.8,1,1, 4.026, 10568.264, 211.284, 52673.208 20/11/28,13:49:30,09,09,1, 11.8,1,1, 4.026, 10568.231, 211.376, 52673.326 20/11/28,13:49:30,10,09,1, 11.8,1,1, 4.026, 10568.276, 211.390, 52673.383 20/11/28,13:49:30,11,09,1, 11.8,1,1, 4.026, 10568.225, 211.351, 52673.293 20/11/28,13:49:30,12,09,1, 11.8,1,1, 4.026, 10568.235, 211.336, 52673.321 20/11/28,13:49:30,13,09,1, 11.8,1,1, 4.026, 10568.249, 211.341, 52673.326 20/11/28,13:49:30,14,09,1, 11.8,1,1, 4.026, 10568.257, 211.392, 52673.361 20/11/28,13:49:30,15,09,1, 11.8,1,1, 4.026, 10568.258, 211.424, 52673.418 20/11/28,13:49:30,16,09,1, 11.8,1,1, 4.026, 10568.251, 211.376, 52673.343 20/11/28,13:49:30,17,09,1, 11.8,1,1, 4.026, 10568.203, 211.347, 52673.312 20/11/28,13:49:30,18,09,1, 11.8,1,1, 4.026, 10568.239, 211.373, 52673.334 20/11/28,13:49:30,19,09,1, 11.8,1,1, 4.026, 10568.239, 211.383, 52673.349 20/11/28,13:49:31,00,09,1, 11.8,1,1, 4.026, 10568.233, 211.383, 52673.349 20/11/28,13:49:31,01,09,1, 11.8,1,1, 4.026, 10568.253, 211.365, 52673.315 20/11/28,13:49:31,02,09,1, 11.8,1,1, 4.026, 10568.244, 211.379, 52673.299 20/11/28,13:49:31,03,09,1, 11.8,1,1, 4.026, 10568.252, 211.366, 52673.318 20/11/28,13:49:31,04,09,1, 11.8,1,1, 4.026, 10568.263, 211.393, 52673.343 20/11/28,13:49:31,05,09,1, 11.8,1,1, 4.026, 10568.241, 211.379, 52673.337 20/11/28,13:49:31,06,09,1, 11.8,1,1, 4.026, 10568.278, 211.352, 52673.328 20/11/28,13:49:31,07,09,1, 11.8,1,1, 4.026, 10568.273, 211.379, 52673.338 20/11/28,13:49:31,08,09,1, 11.8,1,1, 4.026, 10568.285, 211.402, 52673.367 20/11/28,13:49:31,09,09,1, 11.8,1,1, 4.026, 10568.281, 211.374, 52673.349 20/11/28,13:49:31,10,09,1, 11.8,1,1, 4.026, 10568.279, 211.361, 52673.307 20/11/28,13:49:31,11,09,1, 11.8,1,1, 4.026, 10568.268, 211.377, 52673.326 20/11/28,13:49:31,12,09,1, 11.8,1,1, 4.026, 10568.274, 211.395, 52673.363 20/11/28,13:49:31,13,09,1, 11.8,1,1, 4.026, 10568.306, 211.392, 52673.339 20/11/28,13:49:31,14,09,1, 11.8,1,1, 4.026, 10568.276, 211.369, 52673.342 20/11/28,13:49:31,15,09,1, 11.8,1,1, 4.026, 10568.252, 211.318, 52673.298 20/11/28,13:49:31,16,09,1, 11.8,1,1, 4.026, 10568.288, 211.402, 52673.342 20/11/28,13:49:31,17,09,1, 11.8,1,1, 4.026, 10568.292, 211.419, 52673.368 20/11/28,13:49:31,18,09,1, 11.8,1,1, 4.026, 10568.292, 211.382, 52673.350 20/11/28,13:49:31,19,09,1, 11.8,1,1, 4.026, 10568.286, 211.373, 52673.288 20/11/28,13:49:32,00,09,1, 11.9,1,1, 4.027, 10568.283, 211.373, 52673.288 20/11/28,13:49:32,01,09,1, 11.9,1,1, 4.027, 10568.302, 211.410, 52673.300 20/11/28,13:49:32,02,09,1, 11.9,1,1, 4.027, 10568.290, 211.453, 52673.358 20/11/28,13:49:32,03,09,1, 11.9,1,1, 4.027, 10568.284, 211.393, 52673.319 20/11/28,13:49:32,04,09,1, 11.9,1,1, 4.027, 10568.304, 211.363, 52673.315 20/11/28,13:49:32,05,09,1, 11.9,1,1, 4.027, 10568.291, 211.366, 52673.277 20/11/28,13:49:32,06,09,1, 11.9,1,1, 4.027, 10568.330, 211.386, 52673.377 20/11/28,13:49:32,07,09,1, 11.9,1,1, 4.027, 10568.308, 211.399, 52673.377 20/11/28,13:49:32,08,09,1, 11.9,1,1, 4.027, 10568.294, 211.370, 52673.291 20/11/28,13:49:32,09,09,1, 11.9,1,1, 4.027, 10568.296, 211.336, 52673.323 20/11/28,13:49:32,10,09,1, 11.9,1,1, 4.027, 10568.303, 211.369, 52673.345 20/11/28,13:49:32,11,09,1, 11.9,1,1, 4.027, 10568.317, 211.383, 52673.364 20/11/28,13:49:32,12,09,1, 11.9,1,1, 4.027, 10568.327, 211.410, 52673.388 20/11/28,13:49:32,13,09,1, 11.9,1,1, 4.027, 10568.320, 211.356, 52673.333 20/11/28,13:49:32,14,09,1, 11.9,1,1, 4.027, 10568.329, 211.343, 52673.320 20/11/28,13:49:32,15,09,1, 11.9,1,1, 4.027, 10568.331, 211.380, 52673.309 20/11/28,13:49:32,16,09,1, 11.9,1,1, 4.027, 10568.331, 211.410, 52673.370 20/11/28,13:49:32,17,09,1, 11.9,1,1, 4.027, 10568.296, 211.400, 52673.160 20/11/28,13:49:32,18,09,1, 11.9,1,1, 4.027, 10568.328, 211.378, 52673.422 20/11/28,13:49:32,19,09,1, 11.9,1,1, 4.027, 10568.345, 211.378, 52673.355 20/11/28,13:49:33,00,09,1, 11.9,1,1, 4.025, 10568.341, 211.378, 52673.355 20/11/28,13:49:33,01,09,1, 11.9,1,1, 4.025, 10568.345, 211.414, 52673.399 20/11/28,13:49:33,02,09,1, 11.9,1,1, 4.025, 10568.345, 211.398, 52673.376 20/11/28,13:49:33,03,09,1, 11.9,1,1, 4.025, 10568.339, 211.369, 52673.354 20/11/28,13:49:33,04,09,1, 11.9,1,1, 4.025, 10568.366, 211.394, 52673.379 20/11/28,13:49:33,05,09,1, 11.9,1,1, 4.025, 10568.364, 211.403, 52673.371 20/11/28,13:49:33,06,09,1, 11.9,1,1, 4.025, 10568.369, 211.415, 52673.284 20/11/28,13:49:33,07,09,1, 11.9,1,1, 4.025, 10568.319, 211.373, 52673.474 20/11/28,13:49:33,08,09,1, 11.9,1,1, 4.025, 10568.343, 211.424, 52673.462 20/11/28,13:49:33,09,09,1, 11.9,1,1, 4.025, 10568.338, 211.386, 52673.428 20/11/28,13:49:33,10,09,1, 11.9,1,1, 4.025, 10568.371, 211.415, 52673.400 20/11/28,13:49:33,11,09,1, 11.9,1,1, 4.025, 10568.361, 211.394, 52673.357 20/11/28,13:49:33,12,09,1, 11.9,1,1, 4.025, 10568.351, 211.373, 52673.319 20/11/28,13:49:33,13,09,1, 11.9,1,1, 4.025, 10568.377, 211.416, 52673.361 20/11/28,13:49:33,14,09,1, 11.9,1,1, 4.025, 10568.362, 211.448, 52673.376 20/11/28,13:49:33,15,09,1, 11.9,1,1, 4.025, 10568.393, 211.417, 52673.381 20/11/28,13:49:33,16,09,1, 11.9,1,1, 4.025, 10568.362, 211.374, 52673.309 20/11/28,13:49:33,17,09,1, 11.9,1,1, 4.025, 10568.369, 211.372, 52673.335 20/11/28,13:49:33,18,09,1, 11.9,1,1, 4.025, 10568.385, 211.404, 52673.365 20/11/28,13:49:33,19,09,1, 11.9,1,1, 4.025, 10568.398, 211.437, 52673.322 20/11/28,13:49:34,00,09,1, 11.9,1,1, 4.025, 10568.391, 211.437, 52673.322 20/11/28,13:49:34,01,09,1, 11.9,1,1, 4.025, 10568.374, 211.387, 52673.328 20/11/28,13:49:34,02,09,1, 11.9,1,1, 4.025, 10568.375, 211.383, 52673.308 20/11/28,13:49:34,03,09,1, 11.9,1,1, 4.025, 10568.399, 211.434, 52673.341 20/11/28,13:49:34,04,09,1, 11.9,1,1, 4.025, 10568.418, 211.452, 52673.351 20/11/28,13:49:34,05,09,1, 11.9,1,1, 4.025, 10568.385, 211.413, 52673.324 20/11/28,13:49:34,06,09,1, 11.9,1,1, 4.025, 10568.376, 211.415, 52673.352 20/11/28,13:49:34,07,09,1, 11.9,1,1, 4.025, 10568.420, 211.461, 52673.347 20/11/28,13:49:34,08,09,1, 11.9,1,1, 4.025, 10568.403, 211.453, 52673.387 20/11/28,13:49:34,09,09,1, 11.9,1,1, 4.025, 10568.429, 211.475, 52673.401 20/11/28,13:49:34,10,09,1, 11.9,1,1, 4.025, 10568.395, 211.419, 52673.343 20/11/28,13:49:34,11,09,1, 11.9,1,1, 4.025, 10568.400, 211.396, 52673.309 20/11/28,13:49:34,12,09,1, 11.9,1,1, 4.025, 10568.458, 211.451, 52673.339 20/11/28,13:49:34,13,09,1, 11.9,1,1, 4.025, 10568.416, 211.465, 52673.390 20/11/28,13:49:34,14,09,1, 11.9,1,1, 4.025, 10568.405, 211.435, 52673.361 20/11/28,13:49:34,15,09,1, 11.9,1,1, 4.025, 10568.406, 211.439, 52673.330 20/11/28,13:49:34,16,09,1, 11.9,1,1, 4.025, 10568.422, 211.425, 52673.334 20/11/28,13:49:34,17,09,1, 11.9,1,1, 4.025, 10568.433, 211.479, 52673.375 20/11/28,13:49:34,18,09,1, 11.9,1,1, 4.025, 10568.446, 211.444, 52673.321 20/11/28,13:49:34,19,09,1, 11.9,1,1, 4.025, 10568.429, 211.393, 52673.320 20/11/28,13:49:35,00,09,1, 11.9,1,1, 4.029, 10568.424, 211.393, 52673.320 20/11/28,13:49:35,01,09,1, 11.9,1,1, 4.029, 10568.415, 211.455, 52673.351 20/11/28,13:49:35,02,09,1, 11.9,1,1, 4.029, 10568.456, 211.477, 52673.352 20/11/28,13:49:35,03,09,1, 11.9,1,1, 4.029, 10568.460, 211.438, 52673.374 20/11/28,13:49:35,04,09,1, 11.9,1,1, 4.029, 10568.452, 211.428, 52673.322 20/11/28,13:49:35,05,09,1, 11.9,1,1, 4.029, 10568.450, 211.454, 52673.350 20/11/28,13:49:35,06,09,1, 11.9,1,1, 4.029, 10568.439, 211.463, 52673.363 20/11/28,13:49:35,07,09,1, 11.9,1,1, 4.029, 10568.444, 211.436, 52673.332 20/11/28,13:49:35,08,09,1, 11.9,1,1, 4.029, 10568.468, 211.434, 52673.373 20/11/28,13:49:35,09,09,1, 11.9,1,1, 4.029, 10568.433, 211.398, 52673.301 20/11/28,13:49:35,10,09,1, 11.9,1,1, 4.029, 10568.463, 211.456, 52673.354 20/11/28,13:49:35,11,09,1, 11.9,1,1, 4.029, 10568.481, 211.477, 52673.341 20/11/28,13:49:35,12,09,1, 11.9,1,1, 4.029, 10568.453, 211.446, 52673.323 20/11/28,13:49:35,13,09,1, 11.9,1,1, 4.029, 10568.455, 211.411, 52673.321 20/11/28,13:49:35,14,09,1, 11.9,1,1, 4.029, 10568.433, 211.431, 52673.289 20/11/28,13:49:35,15,09,1, 11.9,1,1, 4.029, 10568.443, 211.440, 52673.304 20/11/28,13:49:35,16,09,1, 11.9,1,1, 4.029, 10568.490, 211.476, 52673.317 20/11/28,13:49:35,17,09,1, 11.9,1,1, 4.029, 10568.481, 211.436, 52673.322 20/11/28,13:49:35,18,09,1, 11.9,1,1, 4.029, 10568.444, 211.410, 52673.277 20/11/28,13:49:35,19,09,1, 11.9,1,1, 4.029, 10568.474, 211.421, 52673.274 20/11/28,13:49:36,00,09,1, 11.9,1,1, 4.025, 10568.466, 211.421, 52673.274 20/11/28,13:49:36,01,09,1, 11.9,1,1, 4.025, 10568.495, 211.467, 52673.352 20/11/28,13:49:36,02,09,1, 11.9,1,1, 4.025, 10568.468, 211.421, 52673.311 20/11/28,13:49:36,03,09,1, 11.9,1,1, 4.025, 10568.473, 211.426, 52673.296 20/11/28,13:49:36,04,09,1, 11.9,1,1, 4.025, 10568.488, 211.441, 52673.321 20/11/28,13:49:36,05,09,1, 11.9,1,1, 4.025, 10568.488, 211.469, 52673.349 20/11/28,13:49:36,06,09,1, 11.9,1,1, 4.025, 10568.502, 211.473, 52673.379 20/11/28,13:49:36,07,09,1, 11.9,1,1, 4.025, 10568.506, 211.426, 52673.330 20/11/28,13:49:36,08,09,1, 11.9,1,1, 4.025, 10568.492, 211.413, 52673.309 20/11/28,13:49:36,09,09,1, 11.9,1,1, 4.025, 10568.497, 211.469, 52673.317 20/11/28,13:49:36,10,09,1, 11.9,1,1, 4.025, 10568.516, 211.467, 52673.353 20/11/28,13:49:36,11,09,1, 11.9,1,1, 4.025, 10568.516, 211.446, 52673.351 20/11/28,13:49:36,12,09,1, 11.9,1,1, 4.025, 10568.509, 211.456, 52673.495 20/11/28,13:49:36,13,09,1, 11.9,1,1, 4.025, 10568.509, 211.442, 52673.319 20/11/28,13:49:36,14,09,1, 11.9,1,1, 4.025, 10568.527, 211.463, 52673.333 20/11/28,13:49:36,15,09,1, 11.9,1,1, 4.025, 10568.527, 211.451, 52673.342 20/11/28,13:49:36,16,09,1, 11.9,1,1, 4.025, 10568.496, 211.414, 52673.314 20/11/28,13:49:36,17,09,1, 11.9,1,1, 4.025, 10568.518, 211.425, 52673.333 20/11/28,13:49:36,18,09,1, 11.9,1,1, 4.025, 10568.516, 211.461, 52673.302 20/11/28,13:49:36,19,09,1, 11.9,1,1, 4.025, 10568.515, 211.470, 52673.335 20/11/28,13:49:37,00,09,1, 11.8,1,1, 4.027, 10568.508, 211.470, 52673.335 20/11/28,13:49:37,01,09,1, 11.8,1,1, 4.027, 10568.530, 211.437, 52673.293 20/11/28,13:49:37,02,09,1, 11.8,1,1, 4.027, 10568.541, 211.448, 52673.341 20/11/28,13:49:37,03,09,1, 11.8,1,1, 4.027, 10568.520, 211.476, 52673.357 20/11/28,13:49:37,04,09,1, 11.8,1,1, 4.027, 10568.533, 211.483, 52673.353 20/11/28,13:49:37,05,09,1, 11.8,1,1, 4.027, 10568.548, 211.441, 52673.326 20/11/28,13:49:37,06,09,1, 11.8,1,1, 4.027, 10568.537, 211.412, 52673.328 20/11/28,13:49:37,07,09,1, 11.8,1,1, 4.027, 10568.543, 211.472, 52673.346 20/11/28,13:49:37,08,09,1, 11.8,1,1, 4.027, 10568.566, 211.510, 52673.372 20/11/28,13:49:37,09,09,1, 11.8,1,1, 4.027, 10568.563, 211.475, 52673.300 20/11/28,13:49:37,10,09,1, 11.8,1,1, 4.027, 10568.533, 211.473, 52673.328 20/11/28,13:49:37,11,09,1, 11.8,1,1, 4.027, 10568.539, 211.446, 52673.313 20/11/28,13:49:37,12,09,1, 11.8,1,1, 4.027, 10568.525, 211.480, 52673.352 20/11/28,13:49:37,13,09,1, 11.8,1,1, 4.027, 10568.564, 211.531, 52673.354 20/11/28,13:49:37,14,09,1, 11.8,1,1, 4.027, 10568.538, 211.429, 52673.327 20/11/28,13:49:37,15,09,1, 11.8,1,1, 4.027, 10568.531, 211.414, 52673.315 20/11/28,13:49:37,16,09,1, 11.8,1,1, 4.027, 10568.548, 211.455, 52673.315 20/11/28,13:49:37,17,09,1, 11.8,1,1, 4.027, 10568.555, 211.460, 52673.344 20/11/28,13:49:37,18,09,1, 11.8,1,1, 4.027, 10568.566, 211.495, 52673.371 20/11/28,13:49:37,19,09,1, 11.8,1,1, 4.027, 10568.545, 211.423, 52673.317 20/11/28,13:49:38,00,09,1, 11.9,1,1, 4.027, 10568.541, 211.423, 52673.317 20/11/28,13:49:38,01,09,1, 11.9,1,1, 4.027, 10568.582, 211.476, 52673.314 20/11/28,13:49:38,02,09,1, 11.9,1,1, 4.027, 10568.565, 211.498, 52673.319 20/11/28,13:49:38,03,09,1, 11.9,1,1, 4.027, 10568.542, 211.475, 52673.321 20/11/28,13:49:38,04,09,1, 11.9,1,1, 4.027, 10568.563, 211.430, 52673.296 20/11/28,13:49:38,05,09,1, 11.9,1,1, 4.027, 10568.519, 211.416, 52673.276 20/11/28,13:49:38,06,09,1, 11.9,1,1, 4.027, 10568.539, 211.475, 52673.311 20/11/28,13:49:38,07,09,1, 11.9,1,1, 4.027, 10568.558, 211.476, 52673.310 20/11/28,13:49:38,08,09,1, 11.9,1,1, 4.027, 10568.550, 211.429, 52673.327 20/11/28,13:49:38,09,09,1, 11.9,1,1, 4.027, 10568.549, 211.441, 52673.309 20/11/28,13:49:38,10,09,1, 11.9,1,1, 4.027, 10568.541, 211.461, 52673.332 20/11/28,13:49:38,11,09,1, 11.9,1,1, 4.027, 10568.567, 211.491, 52673.335 20/11/28,13:49:38,12,09,1, 11.9,1,1, 4.027, 10568.598, 211.458, 52673.333 20/11/28,13:49:38,13,09,1, 11.9,1,1, 4.027, 10568.547, 211.420, 52673.284 20/11/28,13:49:38,14,09,1, 11.9,1,1, 4.027, 10568.557, 211.445, 52673.268 20/11/28,13:49:38,15,09,1, 11.9,1,1, 4.027, 10568.577, 211.503, 52673.323 20/11/28,13:49:38,16,09,1, 11.9,1,1, 4.027, 10568.546, 211.488, 52673.337 20/11/28,13:49:38,17,09,1, 11.9,1,1, 4.027, 10568.593, 211.459, 52673.300 20/11/28,13:49:38,18,09,1, 11.9,1,1, 4.027, 10568.556, 211.437, 52673.319 20/11/28,13:49:38,19,09,1, 11.9,1,1, 4.027, 10568.579, 211.462, 52673.367 20/11/28,13:49:39,00,09,1, 11.8,1,1, 4.026, 10568.575, 211.462, 52673.367 20/11/28,13:49:39,01,09,1, 11.8,1,1, 4.026, 10568.569, 211.494, 52673.330 20/11/28,13:49:39,02,09,1, 11.8,1,1, 4.026, 10568.577, 211.451, 52673.311 20/11/28,13:49:39,03,09,1, 11.8,1,1, 4.026, 10568.566, 211.474, 52673.309 20/11/28,13:49:39,04,09,1, 11.8,1,1, 4.026, 10568.578, 211.510, 52673.333 20/11/28,13:49:39,05,09,1, 11.8,1,1, 4.026, 10568.590, 211.494, 52673.349 20/11/28,13:49:39,06,09,1, 11.8,1,1, 4.026, 10568.546, 211.481, 52673.366 20/11/28,13:49:39,07,09,1, 11.8,1,1, 4.026, 10568.561, 211.464, 52673.324 20/11/28,13:49:39,08,09,1, 11.8,1,1, 4.026, 10568.580, 211.457, 52673.350 20/11/28,13:49:39,09,09,1, 11.8,1,1, 4.026, 10568.587, 211.522, 52673.370 20/11/28,13:49:39,10,09,1, 11.8,1,1, 4.026, 10568.592, 211.518, 52673.340 20/11/28,13:49:39,11,09,1, 11.8,1,1, 4.026, 10568.565, 211.450, 52673.315 20/11/28,13:49:39,12,09,1, 11.8,1,1, 4.026, 10568.590, 211.444, 52673.297 20/11/28,13:49:39,13,09,1, 11.8,1,1, 4.026, 10568.603, 211.486, 52673.345 20/11/28,13:49:39,14,09,1, 11.8,1,1, 4.026, 10568.608, 211.496, 52673.344 20/11/28,13:49:39,15,09,1, 11.8,1,1, 4.026, 10568.619, 211.498, 52673.350 20/11/28,13:49:39,16,09,1, 11.8,1,1, 4.026, 10568.601, 211.458, 52673.313 20/11/28,13:49:39,17,09,1, 11.8,1,1, 4.026, 10568.559, 211.476, 52673.271 20/11/28,13:49:39,18,09,1, 11.8,1,1, 4.026, 10568.584, 211.492, 52673.366 20/11/28,13:49:39,19,09,1, 11.8,1,1, 4.026, 10568.596, 211.493, 52673.343 20/11/28,13:49:40,00,09,1, 11.9,1,1, 4.029, 10568.591, 211.493, 52673.343 20/11/28,13:49:40,01,09,1, 11.9,1,1, 4.029, 10568.570, 211.459, 52673.374 20/11/28,13:49:40,02,09,1, 11.9,1,1, 4.029, 10568.586, 211.476, 52673.322 20/11/28,13:49:40,03,09,1, 11.9,1,1, 4.029, 10568.595, 211.503, 52673.360 20/11/28,13:49:40,04,09,1, 11.9,1,1, 4.029, 10568.568, 211.503, 52673.331 20/11/28,13:49:40,05,09,1, 11.9,1,1, 4.029, 10568.589, 211.483, 52673.304 20/11/28,13:49:40,06,09,1, 11.9,1,1, 4.029, 10568.590, 211.468, 52673.319 20/11/28,13:49:40,07,09,1, 11.9,1,1, 4.029, 10568.610, 211.500, 52673.331 20/11/28,13:49:40,08,09,1, 11.9,1,1, 4.029, 10568.592, 211.495, 52673.354 20/11/28,13:49:40,09,09,1, 11.9,1,1, 4.029, 10568.589, 211.490, 52673.301 20/11/28,13:49:40,10,09,1, 11.9,1,1, 4.029, 10568.605, 211.494, 52673.298 20/11/28,13:49:40,11,09,1, 11.9,1,1, 4.029, 10568.586, 211.510, 52673.340 20/11/28,13:49:40,12,09,1, 11.9,1,1, 4.029, 10568.616, 211.548, 52673.337 20/11/28,13:49:40,13,09,1, 11.9,1,1, 4.029, 10568.605, 211.501, 52673.330 20/11/28,13:49:40,14,09,1, 11.9,1,1, 4.029, 10568.581, 211.447, 52672.997 20/11/28,13:49:40,15,09,1, 11.9,1,1, 4.029, 10568.551, 211.458, 52673.348 20/11/28,13:49:40,16,09,1, 11.9,1,1, 4.029, 10568.576, 211.540, 52673.400 20/11/28,13:49:40,17,09,1, 11.9,1,1, 4.029, 10568.629, 211.544, 52673.395 20/11/28,13:49:40,18,09,1, 11.9,1,1, 4.029, 10568.603, 211.493, 52673.336 20/11/28,13:49:40,19,09,1, 11.9,1,1, 4.029, 10568.595, 211.450, 52673.266 20/11/28,13:49:41,00,09,1, 11.9,1,1, 4.022, 10568.591, 211.450, 52673.266 20/11/28,13:49:41,01,09,1, 11.9,1,1, 4.022, 10568.612, 211.520, 52673.323 20/11/28,13:49:41,02,09,1, 11.9,1,1, 4.022, 10568.604, 211.527, 52673.353 20/11/28,13:49:41,03,09,1, 11.9,1,1, 4.022, 10568.593, 211.487, 52673.303 20/11/28,13:49:41,04,09,1, 11.9,1,1, 4.022, 10568.564, 211.458, 52673.294 20/11/28,13:49:41,05,09,1, 11.9,1,1, 4.022, 10568.601, 211.499, 52673.334 20/11/28,13:49:41,06,09,1, 11.9,1,1, 4.022, 10568.623, 211.523, 52673.350 20/11/28,13:49:41,07,09,1, 11.9,1,1, 4.022, 10568.605, 211.526, 52673.356 20/11/28,13:49:41,08,09,1, 11.9,1,1, 4.022, 10568.606, 211.498, 52673.312 20/11/28,13:49:41,09,09,1, 11.9,1,1, 4.022, 10568.599, 211.493, 52673.263 20/11/28,13:49:41,10,09,1, 11.9,1,1, 4.022, 10568.590, 211.516, 52673.317 20/11/28,13:49:41,11,09,1, 11.9,1,1, 4.022, 10568.631, 211.528, 52673.350 20/11/28,13:49:41,12,09,1, 11.9,1,1, 4.022, 10568.596, 211.474, 52673.323 20/11/28,13:49:41,13,09,1, 11.9,1,1, 4.022, 10568.594, 211.504, 52673.343 20/11/28,13:49:41,14,09,1, 11.9,1,1, 4.022, 10568.593, 211.507, 52673.313 20/11/28,13:49:41,15,09,1, 11.9,1,1, 4.022, 10568.594, 211.533, 52673.353 20/11/28,13:49:41,16,09,1, 11.9,1,1, 4.022, 10568.613, 211.542, 52673.348 20/11/28,13:49:41,17,09,1, 11.9,1,1, 4.022, 10568.584, 211.484, 52673.312 20/11/28,13:49:41,18,09,1, 11.9,1,1, 4.022, 10568.589, 211.541, 52673.311 20/11/28,13:49:41,19,09,1, 11.9,1,1, 4.022, 10568.609, 211.533, 52673.355 20/11/28,13:49:42,00,09,1, 11.9,1,1, 4.025, 10568.608, 211.533, 52673.355 20/11/28,13:49:42,01,09,1, 11.9,1,1, 4.025, 10568.595, 211.540, 52673.359 20/11/28,13:49:42,02,09,1, 11.9,1,1, 4.025, 10568.610, 211.498, 52673.321 20/11/28,13:49:42,03,09,1, 11.9,1,1, 4.025, 10568.613, 211.539, 52673.353 20/11/28,13:49:42,04,09,1, 11.9,1,1, 4.025, 10568.611, 211.569, 52673.365 20/11/28,13:49:42,05,09,1, 11.9,1,1, 4.025, 10568.626, 211.545, 52673.355 20/11/28,13:49:42,06,09,1, 11.9,1,1, 4.025, 10568.623, 211.515, 52673.316 20/11/28,13:49:42,07,09,1, 11.9,1,1, 4.025, 10568.617, 211.498, 52673.335 20/11/28,13:49:42,08,09,1, 11.9,1,1, 4.025, 10568.615, 211.574, 52673.373 20/11/28,13:49:42,09,09,1, 11.9,1,1, 4.025, 10568.646, 211.583, 52673.396 20/11/28,13:49:42,10,09,1, 11.9,1,1, 4.025, 10568.626, 211.552, 52673.387 20/11/28,13:49:42,11,09,1, 11.9,1,1, 4.025, 10568.606, 211.533, 52673.327 20/11/28,13:49:42,12,09,1, 11.9,1,1, 4.025, 10568.601, 211.533, 52673.330 20/11/28,13:49:42,13,09,1, 11.9,1,1, 4.025, 10568.624, 211.550, 52673.358 20/11/28,13:49:42,14,09,1, 11.9,1,1, 4.025, 10568.639, 211.586, 52673.394 20/11/28,13:49:42,15,09,1, 11.9,1,1, 4.025, 10568.604, 211.569, 52673.358 20/11/28,13:49:42,16,09,1, 11.9,1,1, 4.025, 10568.621, 211.545, 52673.301 20/11/28,13:49:42,17,09,1, 11.9,1,1, 4.025, 10568.615, 211.530, 52673.362 20/11/28,13:49:42,18,09,1, 11.9,1,1, 4.025, 10568.628, 211.562, 52673.366 20/11/28,13:49:42,19,09,1, 11.9,1,1, 4.025, 10568.622, 211.585, 52673.393 20/11/28,13:49:43,00,09,1, 11.8,1,1, 4.027, 10568.616, 211.585, 52673.393 20/11/28,13:49:43,01,09,1, 11.8,1,1, 4.027, 10568.604, 211.530, 52673.321 20/11/28,13:49:43,02,09,1, 11.8,1,1, 4.027, 10568.671, 211.549, 52673.265 20/11/28,13:49:43,03,09,1, 11.8,1,1, 4.027, 10568.596, 211.593, 52673.382 20/11/28,13:49:43,04,09,1, 11.8,1,1, 4.027, 10568.634, 211.594, 52673.386 20/11/28,13:49:43,05,09,1, 11.8,1,1, 4.027, 10568.583, 211.539, 52673.327 20/11/28,13:49:43,06,09,1, 11.8,1,1, 4.027, 10568.617, 211.520, 52673.298 20/11/28,13:49:43,07,09,1, 11.8,1,1, 4.027, 10568.615, 211.562, 52673.352 20/11/28,13:49:43,08,09,1, 11.8,1,1, 4.027, 10568.648, 211.594, 52673.381 20/11/28,13:49:43,09,09,1, 11.8,1,1, 4.027, 10568.623, 211.582, 52673.327 20/11/28,13:49:43,10,09,1, 11.8,1,1, 4.027, 10568.620, 211.553, 52673.344 20/11/28,13:49:43,11,09,1, 11.8,1,1, 4.027, 10568.623, 211.526, 52673.342 20/11/28,13:49:43,12,09,1, 11.8,1,1, 4.027, 10568.630, 211.583, 52673.340 20/11/28,13:49:43,13,09,1, 11.8,1,1, 4.027, 10568.633, 211.597, 52673.379 20/11/28,13:49:43,14,09,1, 11.8,1,1, 4.027, 10568.613, 211.549, 52673.285 20/11/28,13:49:43,15,09,1, 11.8,1,1, 4.027, 10568.629, 211.566, 52673.340 20/11/28,13:49:43,16,09,1, 11.8,1,1, 4.027, 10568.623, 211.581, 52673.323 20/11/28,13:49:43,17,09,1, 11.8,1,1, 4.027, 10568.634, 211.612, 52673.349 20/11/28,13:49:43,18,09,1, 11.8,1,1, 4.027, 10568.575, 211.588, 52673.256 20/11/28,13:49:43,19,09,1, 11.8,1,1, 4.027, 10568.610, 211.546, 52673.270 20/11/28,13:49:44,00,09,1, 11.9,1,1, 4.027, 10568.608, 211.546, 52673.270 20/11/28,13:49:44,01,09,1, 11.9,1,1, 4.027, 10568.649, 211.591, 52673.284 20/11/28,13:49:44,02,09,1, 11.9,1,1, 4.027, 10568.632, 211.589, 52673.323 20/11/28,13:49:44,03,09,1, 11.9,1,1, 4.027, 10568.656, 211.577, 52673.161 20/11/28,13:49:44,04,09,1, 11.9,1,1, 4.027, 10568.644, 211.562, 52673.389 20/11/28,13:49:44,05,09,1, 11.9,1,1, 4.027, 10568.661, 211.568, 52673.351 20/11/28,13:49:44,06,09,1, 11.9,1,1, 4.027, 10568.650, 211.619, 52673.394 20/11/28,13:49:44,07,09,1, 11.9,1,1, 4.027, 10568.607, 211.564, 52673.346 20/11/28,13:49:44,08,09,1, 11.9,1,1, 4.027, 10568.626, 211.593, 52673.361 20/11/28,13:49:44,09,09,1, 11.9,1,1, 4.027, 10568.606, 211.544, 52673.344 20/11/28,13:49:44,10,09,1, 11.9,1,1, 4.027, 10568.626, 211.608, 52673.395 20/11/28,13:49:44,11,09,1, 11.9,1,1, 4.027, 10568.635, 211.612, 52673.331 20/11/28,13:49:44,12,09,1, 11.9,1,1, 4.027, 10568.564, 211.596, 52673.438 20/11/28,13:49:44,13,09,1, 11.9,1,1, 4.027, 10568.593, 211.581, 52673.374 20/11/28,13:49:44,14,09,1, 11.9,1,1, 4.027, 10568.625, 211.558, 52673.361 20/11/28,13:49:44,15,09,1, 11.9,1,1, 4.027, 10568.602, 211.584, 52673.360 20/11/28,13:49:44,16,09,1, 11.9,1,1, 4.027, 10568.620, 211.612, 52673.405 20/11/28,13:49:44,17,09,1, 11.9,1,1, 4.027, 10568.597, 211.600, 52673.359 20/11/28,13:49:44,18,09,1, 11.9,1,1, 4.027, 10568.600, 211.572, 52673.337 20/11/28,13:49:44,19,09,1, 11.9,1,1, 4.027, 10568.598, 211.611, 52673.358 20/11/28,13:49:45,00,09,1, 11.9,1,1, 4.024, 10568.591, 211.611, 52673.358 20/11/28,13:49:45,01,09,1, 11.9,1,1, 4.024, 10568.601, 211.637, 52673.385 20/11/28,13:49:45,02,09,1, 11.9,1,1, 4.024, 10568.621, 211.605, 52673.360 20/11/28,13:49:45,03,09,1, 11.9,1,1, 4.024, 10568.610, 211.549, 52673.370 20/11/28,13:49:45,04,09,1, 11.9,1,1, 4.024, 10568.604, 211.605, 52673.346 20/11/28,13:49:45,05,09,1, 11.9,1,1, 4.024, 10568.619, 211.625, 52673.383 20/11/28,13:49:45,06,09,1, 11.9,1,1, 4.024, 10568.624, 211.610, 52673.385 20/11/28,13:49:45,07,09,1, 11.9,1,1, 4.024, 10568.596, 211.635, 52673.405 20/11/28,13:49:45,08,09,1, 11.9,1,1, 4.024, 10568.602, 211.606, 52673.445 20/11/28,13:49:45,09,09,1, 11.9,1,1, 4.024, 10568.604, 211.614, 52673.387 20/11/28,13:49:45,10,09,1, 11.9,1,1, 4.024, 10568.619, 211.611, 52673.400 20/11/28,13:49:45,11,09,1, 11.9,1,1, 4.024, 10568.650, 211.611, 52673.403 20/11/28,13:49:45,12,09,1, 11.9,1,1, 4.024, 10568.619, 211.607, 52673.396 20/11/28,13:49:45,13,09,1, 11.9,1,1, 4.024, 10568.602, 211.600, 52673.397 20/11/28,13:49:45,14,09,1, 11.9,1,1, 4.024, 10568.604, 211.602, 52673.393 20/11/28,13:49:45,15,09,1, 11.9,1,1, 4.024, 10568.608, 211.604, 52673.372 20/11/28,13:49:45,16,09,1, 11.9,1,1, 4.024, 10568.597, 211.611, 52673.371 20/11/28,13:49:45,17,09,1, 11.9,1,1, 4.024, 10568.581, 211.634, 52673.390 20/11/28,13:49:45,18,09,1, 11.9,1,1, 4.024, 10568.567, 211.607, 52673.371 20/11/28,13:49:45,19,09,1, 11.9,1,1, 4.024, 10568.592, 211.604, 52673.393 20/11/28,13:49:46,00,09,1, 11.7,1,1, 4.027, 10568.591, 211.604, 52673.393 20/11/28,13:49:46,01,09,1, 11.7,1,1, 4.027, 10568.590, 211.614, 52673.404 20/11/28,13:49:46,02,09,1, 11.7,1,1, 4.027, 10568.591, 211.597, 52673.363 20/11/28,13:49:46,03,09,1, 11.7,1,1, 4.027, 10568.587, 211.603, 52673.207 20/11/28,13:49:46,04,09,1, 11.7,1,1, 4.027, 10568.558, 211.605, 52673.406 20/11/28,13:49:46,05,09,1, 11.7,1,1, 4.027, 10568.569, 211.580, 52673.462 20/11/28,13:49:46,06,09,1, 11.7,1,1, 4.027, 10568.578, 211.614, 52673.409 20/11/28,13:49:46,07,09,1, 11.7,1,1, 4.027, 10568.601, 211.604, 52673.414 20/11/28,13:49:46,08,09,1, 11.7,1,1, 4.027, 10568.561, 211.615, 52673.406 20/11/28,13:49:46,09,09,1, 11.7,1,1, 4.027, 10568.592, 211.613, 52673.646 20/11/28,13:49:46,10,09,1, 11.7,1,1, 4.027, 10568.575, 211.613, 52673.299 20/11/28,13:49:46,11,09,1, 11.7,1,1, 4.027, 10568.573, 211.619, 52673.363 20/11/28,13:49:46,12,09,1, 11.7,1,1, 4.027, 10568.576, 211.633, 52673.395 20/11/28,13:49:46,13,09,1, 11.7,1,1, 4.027, 10568.597, 211.637, 52673.343 20/11/28,13:49:46,14,09,1, 11.7,1,1, 4.027, 10568.589, 211.629, 52673.407 20/11/28,13:49:46,15,09,1, 11.7,1,1, 4.027, 10568.597, 211.634, 52673.413 20/11/28,13:49:46,16,09,1, 11.7,1,1, 4.027, 10568.580, 211.612, 52673.396 20/11/28,13:49:46,17,09,1, 11.7,1,1, 4.027, 10568.592, 211.632, 52673.432 20/11/28,13:49:46,18,09,1, 11.7,1,1, 4.027, 10568.584, 211.644, 52673.439 20/11/28,13:49:46,19,09,1, 11.7,1,1, 4.027, 10568.580, 211.632, 52673.424 20/11/28,13:49:47,00,09,1, 11.9,1,1, 4.025, 10568.575, 211.632, 52673.424 20/11/28,13:49:47,01,09,1, 11.9,1,1, 4.025, 10568.548, 211.638, 52673.407 20/11/28,13:49:47,02,09,1, 11.9,1,1, 4.025, 10568.555, 211.629, 52673.449 20/11/28,13:49:47,03,09,1, 11.9,1,1, 4.025, 10568.546, 211.640, 52673.407 20/11/28,13:49:47,04,09,1, 11.9,1,1, 4.025, 10568.593, 211.669, 52673.444 20/11/28,13:49:47,05,09,1, 11.9,1,1, 4.025, 10568.571, 211.656, 52673.441 20/11/28,13:49:47,06,09,1, 11.9,1,1, 4.025, 10568.566, 211.654, 52673.421 20/11/28,13:49:47,07,09,1, 11.9,1,1, 4.025, 10568.566, 211.625, 52673.452 20/11/28,13:49:47,08,09,1, 11.9,1,1, 4.025, 10568.549, 211.621, 52673.406 20/11/28,13:49:47,09,09,1, 11.9,1,1, 4.025, 10568.546, 211.624, 52673.214 20/11/28,13:49:47,10,09,1, 11.9,1,1, 4.025, 10568.554, 211.660, 52673.470 20/11/28,13:49:47,11,09,1, 11.9,1,1, 4.025, 10568.568, 211.655, 52673.448 20/11/28,13:49:47,12,09,1, 11.9,1,1, 4.025, 10568.559, 211.640, 52673.457 20/11/28,13:49:47,13,09,1, 11.9,1,1, 4.025, 10568.558, 211.641, 52673.484 20/11/28,13:49:47,14,09,1, 11.9,1,1, 4.025, 10568.588, 211.690, 52673.442 20/11/28,13:49:47,15,09,1, 11.9,1,1, 4.025, 10568.574, 211.640, 52673.413 20/11/28,13:49:47,16,09,1, 11.9,1,1, 4.025, 10568.572, 211.654, 52673.468 20/11/28,13:49:47,17,09,1, 11.9,1,1, 4.025, 10568.554, 211.638, 52673.392 20/11/28,13:49:47,18,09,1, 11.9,1,1, 4.025, 10568.553, 211.659, 52673.412 20/11/28,13:49:47,19,09,1, 11.9,1,1, 4.025, 10568.551, 211.660, 52673.406 20/11/28,13:49:48,00,09,1, 11.8,1,1, 4.026, 10568.550, 211.660, 52673.406 20/11/28,13:49:48,01,09,1, 11.8,1,1, 4.026, 10568.554, 211.672, 52673.403 20/11/28,13:49:48,02,09,1, 11.8,1,1, 4.026, 10568.566, 211.661, 52673.446 20/11/28,13:49:48,03,09,1, 11.8,1,1, 4.026, 10568.566, 211.682, 52673.429 20/11/28,13:49:48,04,09,1, 11.8,1,1, 4.026, 10568.554, 211.661, 52673.413 20/11/28,13:49:48,05,09,1, 11.8,1,1, 4.026, 10568.567, 211.691, 52673.443 20/11/28,13:49:48,06,09,1, 11.8,1,1, 4.026, 10568.550, 211.682, 52673.433 20/11/28,13:49:48,07,09,1, 11.8,1,1, 4.026, 10568.544, 211.677, 52673.421 20/11/28,13:49:48,08,09,1, 11.8,1,1, 4.026, 10568.558, 211.662, 52673.426 20/11/28,13:49:48,09,09,1, 11.8,1,1, 4.026, 10568.580, 211.690, 52673.370 20/11/28,13:49:48,10,09,1, 11.8,1,1, 4.026, 10568.511, 211.694, 52673.439 20/11/28,13:49:48,11,09,1, 11.8,1,1, 4.026, 10568.553, 211.694, 52673.451 20/11/28,13:49:48,12,09,1, 11.8,1,1, 4.026, 10568.559, 211.698, 52673.413 20/11/28,13:49:48,13,09,1, 11.8,1,1, 4.026, 10568.543, 211.677, 52673.450 20/11/28,13:49:48,14,09,1, 11.8,1,1, 4.026, 10568.518, 211.673, 52673.414 20/11/28,13:49:48,15,09,1, 11.8,1,1, 4.026, 10568.553, 211.698, 52673.454 20/11/28,13:49:48,16,09,1, 11.8,1,1, 4.026, 10568.538, 211.689, 52673.451 20/11/28,13:49:48,17,09,1, 11.8,1,1, 4.026, 10568.549, 211.685, 52673.445 20/11/28,13:49:48,18,09,1, 11.8,1,1, 4.026, 10568.538, 211.678, 52673.442 20/11/28,13:49:48,19,09,1, 11.8,1,1, 4.026, 10568.527, 211.680, 52673.405 20/11/28,13:49:49,00,09,1, 11.9,1,1, 4.025, 10568.525, 211.680, 52673.405 20/11/28,13:49:49,01,09,1, 11.9,1,1, 4.025, 10568.505, 211.703, 52673.435 20/11/28,13:49:49,02,09,1, 11.9,1,1, 4.025, 10568.548, 211.723, 52673.439 20/11/28,13:49:49,03,09,1, 11.9,1,1, 4.025, 10568.534, 211.689, 52673.481 20/11/28,13:49:49,04,09,1, 11.9,1,1, 4.025, 10568.535, 211.691, 52673.462 20/11/28,13:49:49,05,09,1, 11.9,1,1, 4.025, 10568.537, 211.705, 52673.443 20/11/28,13:49:49,06,09,1, 11.9,1,1, 4.025, 10568.537, 211.695, 52673.424 20/11/28,13:49:49,07,09,1, 11.9,1,1, 4.025, 10568.516, 211.680, 52673.435 20/11/28,13:49:49,08,09,1, 11.9,1,1, 4.025, 10568.535, 211.703, 52673.474 20/11/28,13:49:49,09,09,1, 11.9,1,1, 4.025, 10568.527, 211.687, 52673.395 20/11/28,13:49:49,10,09,1, 11.9,1,1, 4.025, 10568.527, 211.675, 52673.446 20/11/28,13:49:49,11,09,1, 11.9,1,1, 4.025, 10568.528, 211.725, 52673.436 20/11/28,13:49:49,12,09,1, 11.9,1,1, 4.025, 10568.513, 211.707, 52673.437 20/11/28,13:49:49,13,09,1, 11.9,1,1, 4.025, 10568.502, 211.708, 52673.451 20/11/28,13:49:49,14,09,1, 11.9,1,1, 4.025, 10568.519, 211.697, 52673.484 20/11/28,13:49:49,15,09,1, 11.9,1,1, 4.025, 10568.515, 211.702, 52673.451 20/11/28,13:49:49,16,09,1, 11.9,1,1, 4.025, 10568.539, 211.720, 52673.443 20/11/28,13:49:49,17,09,1, 11.9,1,1, 4.025, 10568.499, 211.723, 52673.429 20/11/28,13:49:49,18,09,1, 11.9,1,1, 4.025, 10568.523, 211.728, 52673.446 20/11/28,13:49:49,19,09,1, 11.9,1,1, 4.025, 10568.505, 211.714, 52673.437 20/11/28,13:49:50,00,09,1, 11.9,1,1, 4.027, 10568.500, 211.714, 52673.437 20/11/28,13:49:50,01,09,1, 11.9,1,1, 4.027, 10568.506, 211.713, 52673.439 20/11/28,13:49:50,02,09,1, 11.9,1,1, 4.027, 10568.495, 211.737, 52673.489 20/11/28,13:49:50,03,09,1, 11.9,1,1, 4.027, 10568.497, 211.741, 52673.483 20/11/28,13:49:50,04,09,1, 11.9,1,1, 4.027, 10568.486, 211.715, 52673.496 20/11/28,13:49:50,05,09,1, 11.9,1,1, 4.027, 10568.469, 211.726, 52673.457 20/11/28,13:49:50,06,09,1, 11.9,1,1, 4.027, 10568.495, 211.710, 52673.421 20/11/28,13:49:50,07,09,1, 11.9,1,1, 4.027, 10568.478, 211.714, 52673.411 20/11/28,13:49:50,08,09,1, 11.9,1,1, 4.027, 10568.495, 211.750, 52673.431 20/11/28,13:49:50,09,09,1, 11.9,1,1, 4.027, 10568.493, 211.723, 52673.432 20/11/28,13:49:50,10,09,1, 11.9,1,1, 4.027, 10568.485, 211.699, 52673.389 20/11/28,13:49:50,11,09,1, 11.9,1,1, 4.027, 10568.485, 211.741, 52673.424 20/11/28,13:49:50,12,09,1, 11.9,1,1, 4.027, 10568.474, 211.736, 52673.421 20/11/28,13:49:50,13,09,1, 11.9,1,1, 4.027, 10568.487, 211.755, 52673.456 20/11/28,13:49:50,14,09,1, 11.9,1,1, 4.027, 10568.471, 211.747, 52673.445 20/11/28,13:49:50,15,09,1, 11.9,1,1, 4.027, 10568.465, 211.718, 52673.408 20/11/28,13:49:50,16,09,1, 11.9,1,1, 4.027, 10568.460, 211.719, 52673.442 20/11/28,13:49:50,17,09,1, 11.9,1,1, 4.027, 10568.497, 211.768, 52673.450 20/11/28,13:49:50,18,09,1, 11.9,1,1, 4.027, 10568.447, 211.737, 52673.414 20/11/28,13:49:50,19,09,1, 11.9,1,1, 4.027, 10568.471, 211.745, 52673.448 20/11/28,13:49:51,00,09,1, 11.9,1,1, 4.026, 10568.466, 211.745, 52673.448 20/11/28,13:49:51,01,09,1, 11.9,1,1, 4.026, 10568.464, 211.741, 52673.424 20/11/28,13:49:51,02,09,1, 11.9,1,1, 4.026, 10568.455, 211.802, 52673.478 20/11/28,13:49:51,03,09,1, 11.9,1,1, 4.026, 10568.442, 211.749, 52673.435 20/11/28,13:49:51,04,09,1, 11.9,1,1, 4.026, 10568.448, 211.722, 52673.420 20/11/28,13:49:51,05,09,1, 11.9,1,1, 4.026, 10568.443, 211.737, 52673.421 20/11/28,13:49:51,06,09,1, 11.9,1,1, 4.026, 10568.446, 211.742, 52673.454 20/11/28,13:49:51,07,09,1, 11.9,1,1, 4.026, 10568.444, 211.799, 52673.497 20/11/28,13:49:51,08,09,1, 11.9,1,1, 4.026, 10568.432, 211.730, 52673.468 20/11/28,13:49:51,09,09,1, 11.9,1,1, 4.026, 10568.456, 211.727, 52673.439 20/11/28,13:49:51,10,09,1, 11.9,1,1, 4.026, 10568.451, 211.758, 52673.495 20/11/28,13:49:51,11,09,1, 11.9,1,1, 4.026, 10568.430, 211.788, 52673.498 20/11/28,13:49:51,12,09,1, 11.9,1,1, 4.026, 10568.478, 211.790, 52673.493 20/11/28,13:49:51,13,09,1, 11.9,1,1, 4.026, 10568.447, 211.759, 52673.440 20/11/28,13:49:51,14,09,1, 11.9,1,1, 4.026, 10568.433, 211.736, 52673.408 20/11/28,13:49:51,15,09,1, 11.9,1,1, 4.026, 10568.451, 211.791, 52673.470 20/11/28,13:49:51,16,09,1, 11.9,1,1, 4.026, 10568.446, 211.789, 52673.439 20/11/28,13:49:51,17,09,1, 11.9,1,1, 4.026, 10568.461, 211.826, 52673.500 20/11/28,13:49:51,18,09,1, 11.9,1,1, 4.026, 10568.435, 211.775, 52673.442 20/11/28,13:49:51,19,09,1, 11.9,1,1, 4.026, 10568.419, 211.735, 52673.417 20/11/28,13:49:52,00,09,1, 11.9,1,1, 4.024, 10568.416, 211.735, 52673.417 20/11/28,13:49:52,01,09,1, 11.9,1,1, 4.024, 10568.419, 211.808, 52673.452 20/11/28,13:49:52,02,09,1, 11.9,1,1, 4.024, 10568.413, 211.815, 52673.476 20/11/28,13:49:52,03,09,1, 11.9,1,1, 4.024, 10568.414, 211.765, 52673.452 20/11/28,13:49:52,04,09,1, 11.9,1,1, 4.024, 10568.395, 211.752, 52673.457 20/11/28,13:49:52,05,09,1, 11.9,1,1, 4.024, 10568.400, 211.811, 52673.459 20/11/28,13:49:52,06,09,1, 11.9,1,1, 4.024, 10568.396, 211.811, 52673.465 20/11/28,13:49:52,07,09,1, 11.9,1,1, 4.024, 10568.393, 211.830, 52673.501 20/11/28,13:49:52,08,09,1, 11.9,1,1, 4.024, 10568.402, 211.799, 52673.469 20/11/28,13:49:52,09,09,1, 11.9,1,1, 4.024, 10568.399, 211.754, 52673.490 20/11/28,13:49:52,10,09,1, 11.9,1,1, 4.024, 10568.415, 211.820, 52673.535 20/11/28,13:49:52,11,09,1, 11.9,1,1, 4.024, 10568.411, 211.818, 52673.533 20/11/28,13:49:52,12,09,1, 11.9,1,1, 4.024, 10568.425, 211.796, 52673.475 20/11/28,13:49:52,13,09,1, 11.9,1,1, 4.024, 10568.378, 211.779, 52673.499 20/11/28,13:49:52,14,09,1, 11.9,1,1, 4.024, 10568.370, 211.782, 52673.502 20/11/28,13:49:52,15,09,1, 11.9,1,1, 4.024, 10568.387, 211.823, 52673.515 20/11/28,13:49:52,16,09,1, 11.9,1,1, 4.024, 10568.411, 211.824, 52673.562 20/11/28,13:49:52,17,09,1, 11.9,1,1, 4.024, 10568.382, 211.804, 52673.505 20/11/28,13:49:52,18,09,1, 11.9,1,1, 4.024, 10568.385, 211.827, 52673.493 20/11/28,13:49:52,19,09,1, 11.9,1,1, 4.024, 10568.365, 211.801, 52673.493 20/11/28,13:49:53,00,09,1, 11.9,1,1, 4.027, 10568.358, 211.801, 52673.493 20/11/28,13:49:53,01,09,1, 11.9,1,1, 4.027, 10568.401, 211.847, 52673.555 20/11/28,13:49:53,02,09,1, 11.9,1,1, 4.027, 10568.375, 211.801, 52673.501 20/11/28,13:49:53,03,09,1, 11.9,1,1, 4.027, 10568.387, 211.796, 52673.504 20/11/28,13:49:53,04,09,1, 11.9,1,1, 4.027, 10568.389, 211.812, 52673.471 20/11/28,13:49:53,05,09,1, 11.9,1,1, 4.027, 10568.376, 211.856, 52673.486 20/11/28,13:49:53,06,09,1, 11.9,1,1, 4.027, 10568.379, 211.833, 52673.522 20/11/28,13:49:53,07,09,1, 11.9,1,1, 4.027, 10568.349, 211.793, 52673.491 20/11/28,13:49:53,08,09,1, 11.9,1,1, 4.027, 10568.382, 211.825, 52673.529 20/11/28,13:49:53,09,09,1, 11.9,1,1, 4.027, 10568.356, 211.840, 52673.523 20/11/28,13:49:53,10,09,1, 11.9,1,1, 4.027, 10568.391, 211.798, 52673.288 20/11/28,13:49:53,11,09,1, 11.9,1,1, 4.027, 10568.363, 211.830, 52673.404 20/11/28,13:49:53,12,09,1, 11.9,1,1, 4.027, 10568.322, 211.841, 52673.497 20/11/28,13:49:53,13,09,1, 11.9,1,1, 4.027, 10568.342, 211.837, 52673.487 20/11/28,13:49:53,14,09,1, 11.9,1,1, 4.027, 10568.356, 211.859, 52673.527 20/11/28,13:49:53,15,09,1, 11.9,1,1, 4.027, 10568.349, 211.867, 52673.517 20/11/28,13:49:53,16,09,1, 11.9,1,1, 4.027, 10568.344, 211.839, 52673.468 20/11/28,13:49:53,17,09,1, 11.9,1,1, 4.027, 10568.346, 211.834, 52673.477 20/11/28,13:49:53,18,09,1, 11.9,1,1, 4.027, 10568.372, 211.819, 52673.512 20/11/28,13:49:53,19,09,1, 11.9,1,1, 4.027, 10568.335, 211.882, 52673.532 20/11/28,13:49:54,00,09,1, 11.8,1,1, 4.027, 10568.333, 211.882, 52673.532 20/11/28,13:49:54,01,09,1, 11.8,1,1, 4.027, 10568.313, 211.822, 52673.481 20/11/28,13:49:54,02,09,1, 11.8,1,1, 4.027, 10568.348, 211.844, 52673.493 20/11/28,13:49:54,03,09,1, 11.8,1,1, 4.027, 10568.348, 211.878, 52673.542 20/11/28,13:49:54,04,09,1, 11.8,1,1, 4.027, 10568.327, 211.879, 52673.527 20/11/28,13:49:54,05,09,1, 11.8,1,1, 4.027, 10568.359, 211.856, 52673.520 20/11/28,13:49:54,06,09,1, 11.8,1,1, 4.027, 10568.334, 211.804, 52673.507 20/11/28,13:49:54,07,09,1, 11.8,1,1, 4.027, 10568.343, 211.852, 52673.529 20/11/28,13:49:54,08,09,1, 11.8,1,1, 4.027, 10568.332, 211.873, 52673.526 20/11/28,13:49:54,09,09,1, 11.8,1,1, 4.027, 10568.336, 211.882, 52673.521 20/11/28,13:49:54,10,09,1, 11.8,1,1, 4.027, 10568.320, 211.853, 52673.531 20/11/28,13:49:54,11,09,1, 11.8,1,1, 4.027, 10568.301, 211.816, 52673.500 20/11/28,13:49:54,12,09,1, 11.8,1,1, 4.027, 10568.306, 211.894, 52673.576 20/11/28,13:49:54,13,09,1, 11.8,1,1, 4.027, 10568.313, 211.904, 52673.572 20/11/28,13:49:54,14,09,1, 11.8,1,1, 4.027, 10568.286, 211.849, 52673.502 20/11/28,13:49:54,15,09,1, 11.8,1,1, 4.027, 10568.307, 211.842, 52673.501 20/11/28,13:49:54,16,09,1, 11.8,1,1, 4.027, 10568.297, 211.820, 52673.476 20/11/28,13:49:54,17,09,1, 11.8,1,1, 4.027, 10568.325, 211.876, 52673.541 20/11/28,13:49:54,18,09,1, 11.8,1,1, 4.027, 10568.323, 211.893, 52673.597 20/11/28,13:49:54,19,09,1, 11.8,1,1, 4.027, 10568.279, 211.872, 52673.527 20/11/28,13:49:55,00,09,1, 11.9,1,1, 4.026, 10568.274, 211.872, 52673.527 20/11/28,13:49:55,01,09,1, 11.9,1,1, 4.026, 10568.261, 211.856, 52673.525 20/11/28,13:49:55,02,09,1, 11.9,1,1, 4.026, 10568.284, 211.891, 52673.547 20/11/28,13:49:55,03,09,1, 11.9,1,1, 4.026, 10568.322, 211.919, 52673.558 20/11/28,13:49:55,04,09,1, 11.9,1,1, 4.026, 10568.279, 211.872, 52673.515 20/11/28,13:49:55,05,09,1, 11.9,1,1, 4.026, 10568.258, 211.881, 52673.517 20/11/28,13:49:55,06,09,1, 11.9,1,1, 4.026, 10568.307, 211.870, 52673.553 20/11/28,13:49:55,07,09,1, 11.9,1,1, 4.026, 10568.283, 211.907, 52673.534 20/11/28,13:49:55,08,09,1, 11.9,1,1, 4.026, 10568.290, 211.927, 52673.609 20/11/28,13:49:55,09,09,1, 11.9,1,1, 4.026, 10568.255, 211.859, 52673.491 20/11/28,13:49:55,10,09,1, 11.9,1,1, 4.026, 10568.263, 211.856, 52673.523 20/11/28,13:49:55,11,09,1, 11.9,1,1, 4.026, 10568.275, 211.883, 52673.526 20/11/28,13:49:55,12,09,1, 11.9,1,1, 4.026, 10568.266, 211.909, 52673.553 20/11/28,13:49:55,13,09,1, 11.9,1,1, 4.026, 10568.277, 211.895, 52673.549 20/11/28,13:49:55,14,09,1, 11.9,1,1, 4.026, 10568.260, 211.892, 52673.523 20/11/28,13:49:55,15,09,1, 11.9,1,1, 4.026, 10568.243, 211.890, 52673.531 20/11/28,13:49:55,16,09,1, 11.9,1,1, 4.026, 10568.262, 211.891, 52673.556 20/11/28,13:49:55,17,09,1, 11.9,1,1, 4.026, 10568.259, 211.895, 52673.538 20/11/28,13:49:55,18,09,1, 11.9,1,1, 4.026, 10568.250, 211.871, 52673.551 20/11/28,13:49:55,19,09,1, 11.9,1,1, 4.026, 10568.250, 211.872, 52673.573 20/11/28,13:49:56,00,09,1, 11.7,1,1, 4.026, 10568.249, 211.872, 52673.573 20/11/28,13:49:56,01,09,1, 11.7,1,1, 4.026, 10568.245, 211.913, 52673.501 20/11/28,13:49:56,02,09,1, 11.7,1,1, 4.026, 10568.207, 211.914, 52673.553 20/11/28,13:49:56,03,09,1, 11.7,1,1, 4.026, 10568.230, 211.887, 52673.528 20/11/28,13:49:56,04,09,1, 11.7,1,1, 4.026, 10568.232, 211.894, 52673.552 20/11/28,13:49:56,05,09,1, 11.7,1,1, 4.026, 10568.228, 211.909, 52673.559 20/11/28,13:49:56,06,09,1, 11.7,1,1, 4.026, 10568.225, 211.913, 52673.560 20/11/28,13:49:56,07,09,1, 11.7,1,1, 4.026, 10568.224, 211.898, 52673.791 20/11/28,13:49:56,08,09,1, 11.7,1,1, 4.026, 10568.242, 211.877, 52673.490 20/11/28,13:49:56,09,09,1, 11.7,1,1, 4.026, 10568.233, 211.874, 52673.483 20/11/28,13:49:56,10,09,1, 11.7,1,1, 4.026, 10568.189, 211.917, 52673.493 20/11/28,13:49:56,11,09,1, 11.7,1,1, 4.026, 10568.229, 211.927, 52673.542 20/11/28,13:49:56,12,09,1, 11.7,1,1, 4.026, 10568.199, 211.897, 52673.532 20/11/28,13:49:56,13,09,1, 11.7,1,1, 4.026, 10568.197, 211.865, 52673.486 20/11/28,13:49:56,14,09,1, 11.7,1,1, 4.026, 10568.208, 211.911, 52673.510 20/11/28,13:49:56,15,09,1, 11.7,1,1, 4.026, 10568.224, 211.945, 52673.582 20/11/28,13:49:56,16,09,1, 11.7,1,1, 4.026, 10568.203, 211.922, 52673.548 20/11/28,13:49:56,17,09,1, 11.7,1,1, 4.026, 10568.188, 211.914, 52673.515 20/11/28,13:49:56,18,09,1, 11.7,1,1, 4.026, 10568.196, 211.879, 52673.533 20/11/28,13:49:56,19,09,1, 11.7,1,1, 4.026, 10568.210, 211.913, 52673.531 20/11/28,13:49:57,00,09,1, 11.9,1,1, 4.025, 10568.208, 211.913, 52673.531 20/11/28,13:49:57,01,09,1, 11.9,1,1, 4.025, 10568.179, 211.933, 52673.550 20/11/28,13:49:57,02,09,1, 11.9,1,1, 4.025, 10568.180, 211.888, 52673.551 20/11/28,13:49:57,03,09,1, 11.9,1,1, 4.025, 10568.189, 211.869, 52673.559 20/11/28,13:49:57,04,09,1, 11.9,1,1, 4.025, 10568.161, 211.937, 52673.593 20/11/28,13:49:57,05,09,1, 11.9,1,1, 4.025, 10568.202, 211.940, 52673.628 20/11/28,13:49:57,06,09,1, 11.9,1,1, 4.025, 10568.187, 211.916, 52673.570 20/11/28,13:49:57,07,09,1, 11.9,1,1, 4.025, 10568.186, 211.894, 52673.560 20/11/28,13:49:57,08,09,1, 11.9,1,1, 4.025, 10568.186, 211.902, 52673.560 20/11/28,13:49:57,09,09,1, 11.9,1,1, 4.025, 10568.175, 211.952, 52673.572 20/11/28,13:49:57,10,09,1, 11.9,1,1, 4.025, 10568.187, 211.955, 52673.629 20/11/28,13:49:57,11,09,1, 11.9,1,1, 4.025, 10568.175, 211.920, 52673.546 20/11/28,13:49:57,12,09,1, 11.9,1,1, 4.025, 10568.169, 211.881, 52673.534 20/11/28,13:49:57,13,09,1, 11.9,1,1, 4.025, 10568.152, 211.918, 52673.583 20/11/28,13:49:57,14,09,1, 11.9,1,1, 4.025, 10568.170, 211.971, 52673.595 20/11/28,13:49:57,15,09,1, 11.9,1,1, 4.025, 10568.186, 211.980, 52673.651 20/11/28,13:49:57,16,09,1, 11.9,1,1, 4.025, 10568.158, 211.918, 52673.573 20/11/28,13:49:57,17,09,1, 11.9,1,1, 4.025, 10568.134, 211.911, 52673.544 20/11/28,13:49:57,18,09,1, 11.9,1,1, 4.025, 10568.185, 211.948, 52673.596 20/11/28,13:49:57,19,09,1, 11.9,1,1, 4.025, 10568.161, 211.971, 52673.574 20/11/28,13:49:58,00,09,1, 11.8,1,1, 4.026, 10568.157, 211.971, 52673.574 20/11/28,13:49:58,01,09,1, 11.8,1,1, 4.026, 10568.158, 211.922, 52673.568 20/11/28,13:49:58,02,09,1, 11.8,1,1, 4.026, 10568.124, 211.895, 52673.526 20/11/28,13:49:58,03,09,1, 11.8,1,1, 4.026, 10568.138, 211.959, 52673.582 20/11/28,13:49:58,04,09,1, 11.8,1,1, 4.026, 10568.156, 211.966, 52673.622 20/11/28,13:49:58,05,09,1, 11.8,1,1, 4.026, 10568.174, 211.975, 52673.626 20/11/28,13:49:58,06,09,1, 11.8,1,1, 4.026, 10568.148, 211.938, 52673.566 20/11/28,13:49:58,07,09,1, 11.8,1,1, 4.026, 10568.128, 211.925, 52673.526 20/11/28,13:49:58,08,09,1, 11.8,1,1, 4.026, 10568.145, 211.957, 52673.580 20/11/28,13:49:58,09,09,1, 11.8,1,1, 4.026, 10568.153, 211.967, 52673.596 20/11/28,13:49:58,10,09,1, 11.8,1,1, 4.026, 10568.147, 211.968, 52673.585 20/11/28,13:49:58,11,09,1, 11.8,1,1, 4.026, 10568.109, 211.935, 52673.560 20/11/28,13:49:58,12,09,1, 11.8,1,1, 4.026, 10568.185, 211.921, 52673.506 20/11/28,13:49:58,13,09,1, 11.8,1,1, 4.026, 10568.105, 211.973, 52673.624 20/11/28,13:49:58,14,09,1, 11.8,1,1, 4.026, 10568.142, 211.977, 52673.612 20/11/28,13:49:58,15,09,1, 11.8,1,1, 4.026, 10568.153, 211.949, 52673.623 20/11/28,13:49:58,16,09,1, 11.8,1,1, 4.026, 10568.118, 211.939, 52673.591 20/11/28,13:49:58,17,09,1, 11.8,1,1, 4.026, 10568.117, 211.921, 52673.592 20/11/28,13:49:58,18,09,1, 11.8,1,1, 4.026, 10568.137, 211.970, 52673.655 20/11/28,13:49:58,19,09,1, 11.8,1,1, 4.026, 10568.118, 211.961, 52673.628 20/11/28,13:49:59,00,09,1, 11.9,1,1, 4.026, 10568.116, 211.961, 52673.628 20/11/28,13:49:59,01,09,1, 11.9,1,1, 4.026, 10568.114, 211.944, 52673.636 20/11/28,13:49:59,02,09,1, 11.9,1,1, 4.026, 10568.102, 211.952, 52673.622 20/11/28,13:49:59,03,09,1, 11.9,1,1, 4.026, 10568.121, 211.972, 52673.594 20/11/28,13:49:59,04,09,1, 11.9,1,1, 4.026, 10568.095, 211.967, 52673.612 20/11/28,13:49:59,05,09,1, 11.9,1,1, 4.026, 10568.104, 211.948, 52673.650 20/11/28,13:49:59,06,09,1, 11.9,1,1, 4.026, 10568.115, 211.957, 52673.610 20/11/28,13:49:59,07,09,1, 11.9,1,1, 4.026, 10568.131, 211.963, 52673.627 20/11/28,13:49:59,08,09,1, 11.9,1,1, 4.026, 10568.078, 211.950, 52673.613 20/11/28,13:49:59,09,09,1, 11.9,1,1, 4.026, 10568.102, 211.944, 52673.445 20/11/28,13:49:59,10,09,1, 11.9,1,1, 4.026, 10568.073, 211.943, 52673.627 20/11/28,13:49:59,11,09,1, 11.9,1,1, 4.026, 10568.109, 211.958, 52673.646 20/11/28,13:49:59,12,09,1, 11.9,1,1, 4.026, 10568.130, 211.998, 52673.693 20/11/28,13:49:59,13,09,1, 11.9,1,1, 4.026, 10568.108, 211.962, 52673.603 20/11/28,13:49:59,14,09,1, 11.9,1,1, 4.026, 10568.104, 211.924, 52673.617 20/11/28,13:49:59,15,09,1, 11.9,1,1, 4.026, 10568.095, 211.942, 52673.599 20/11/28,13:49:59,16,09,1, 11.9,1,1, 4.026, 10568.123, 211.991, 52673.627 20/11/28,13:49:59,17,09,1, 11.9,1,1, 4.026, 10568.116, 212.013, 52673.907 20/11/28,13:49:59,18,09,1, 11.9,1,1, 4.026, 10568.147, 211.953, 52673.581 20/11/28,13:49:59,19,09,1, 11.9,1,1, 4.026, 10568.113, 211.939, 52673.528 20/11/28,13:50:00,00,09,1, 11.8,1,1, 4.030, 10568.107, 211.939, 52673.528 20/11/28,13:50:00,01,09,1, 11.8,1,1, 4.030, 10568.094, 211.987, 52673.571 20/11/28,13:50:00,02,09,1, 11.8,1,1, 4.030, 10568.103, 212.027, 52673.677 20/11/28,13:50:00,03,09,1, 11.8,1,1, 4.030, 10568.088, 211.965, 52673.619 20/11/28,13:50:00,04,09,1, 11.8,1,1, 4.030, 10568.090, 211.953, 52673.627 20/11/28,13:50:00,05,09,1, 11.8,1,1, 4.030, 10568.082, 211.955, 52673.624 20/11/28,13:50:00,06,09,1, 11.8,1,1, 4.030, 10568.102, 212.016, 52673.665 20/11/28,13:50:00,07,09,1, 11.8,1,1, 4.030, 10568.087, 211.992, 52673.658 20/11/28,13:50:00,08,09,1, 11.8,1,1, 4.030, 10568.112, 211.955, 52673.626 20/11/28,13:50:00,09,09,1, 11.8,1,1, 4.030, 10568.082, 211.938, 52673.577 20/11/28,13:50:00,10,09,1, 11.8,1,1, 4.030, 10568.095, 211.990, 52673.645 20/11/28,13:50:00,11,09,1, 11.8,1,1, 4.030, 10568.099, 211.989, 52673.643 20/11/28,13:50:00,12,09,1, 11.8,1,1, 4.030, 10568.105, 211.979, 52673.637 20/11/28,13:50:00,13,09,1, 11.8,1,1, 4.030, 10568.087, 211.954, 52673.609 20/11/28,13:50:00,14,09,1, 11.8,1,1, 4.030, 10568.076, 211.929, 52673.600 20/11/28,13:50:00,15,09,1, 11.8,1,1, 4.030, 10568.087, 211.979, 52673.653 20/11/28,13:50:00,16,09,1, 11.8,1,1, 4.030, 10568.092, 212.021, 52673.686 20/11/28,13:50:00,17,09,1, 11.8,1,1, 4.030, 10568.066, 211.995, 52673.668 20/11/28,13:50:00,18,09,1, 11.8,1,1, 4.030, 10568.083, 211.969, 52673.685 20/11/28,13:50:00,19,09,1, 11.8,1,1, 4.030, 10568.075, 211.945, 52673.634 20/11/28,13:50:01,00,09,1, 11.9,1,1, 4.027, 10568.074, 211.945, 52673.634 20/11/28,13:50:01,01,09,1, 11.9,1,1, 4.027, 10568.065, 212.019, 52673.694 20/11/28,13:50:01,02,09,1, 11.9,1,1, 4.027, 10568.052, 211.987, 52673.636 20/11/28,13:50:01,03,09,1, 11.9,1,1, 4.027, 10568.072, 211.962, 52673.620 20/11/28,13:50:01,04,09,1, 11.9,1,1, 4.027, 10568.081, 211.971, 52673.649 20/11/28,13:50:01,05,09,1, 11.9,1,1, 4.027, 10568.069, 212.020, 52673.672 20/11/28,13:50:01,06,09,1, 11.9,1,1, 4.027, 10568.081, 212.014, 52673.662 20/11/28,13:50:01,07,09,1, 11.9,1,1, 4.027, 10568.058, 211.962, 52673.679 20/11/28,13:50:01,08,09,1, 11.9,1,1, 4.027, 10568.072, 211.980, 52673.658 20/11/28,13:50:01,09,09,1, 11.9,1,1, 4.027, 10568.054, 212.001, 52673.611 20/11/28,13:50:01,10,09,1, 11.9,1,1, 4.027, 10568.091, 212.012, 52673.678 20/11/28,13:50:01,11,09,1, 11.9,1,1, 4.027, 10568.053, 212.024, 52673.691 20/11/28,13:50:01,12,09,1, 11.9,1,1, 4.027, 10568.055, 211.963, 52673.651 20/11/28,13:50:01,13,09,1, 11.9,1,1, 4.027, 10568.071, 211.949, 52673.678 20/11/28,13:50:01,14,09,1, 11.9,1,1, 4.027, 10568.053, 211.987, 52673.668 20/11/28,13:50:01,15,09,1, 11.9,1,1, 4.027, 10568.075, 211.973, 52673.729 20/11/28,13:50:01,16,09,1, 11.9,1,1, 4.027, 10568.066, 211.996, 52673.710 20/11/28,13:50:01,17,09,1, 11.9,1,1, 4.027, 10568.036, 211.963, 52673.634 20/11/28,13:50:01,18,09,1, 11.9,1,1, 4.027, 10568.073, 211.997, 52673.661 20/11/28,13:50:01,19,09,1, 11.9,1,1, 4.027, 10568.062, 212.003, 52673.695 20/11/28,13:50:02,00,09,1, 11.9,1,1, 4.030, 10568.057, 212.003, 52673.695 20/11/28,13:50:02,01,09,1, 11.9,1,1, 4.030, 10568.062, 211.991, 52673.629 20/11/28,13:50:02,02,09,1, 11.9,1,1, 4.030, 10568.052, 211.980, 52673.666 20/11/28,13:50:02,03,09,1, 11.9,1,1, 4.030, 10568.041, 211.995, 52673.668 20/11/28,13:50:02,04,09,1, 11.9,1,1, 4.030, 10568.033, 212.032, 52673.703 20/11/28,13:50:02,05,09,1, 11.9,1,1, 4.030, 10568.052, 211.999, 52673.682 20/11/28,13:50:02,06,09,1, 11.9,1,1, 4.030, 10568.063, 211.976, 52673.691 20/11/28,13:50:02,07,09,1, 11.9,1,1, 4.030, 10568.083, 211.988, 52673.685 20/11/28,13:50:02,08,09,1, 11.9,1,1, 4.030, 10568.088, 212.008, 52673.639 20/11/28,13:50:02,09,09,1, 11.9,1,1, 4.030, 10568.055, 212.024, 52673.602 20/11/28,13:50:02,10,09,1, 11.9,1,1, 4.030, 10568.040, 211.960, 52673.638 20/11/28,13:50:02,11,09,1, 11.9,1,1, 4.030, 10568.045, 211.953, 52673.634 20/11/28,13:50:02,12,09,1, 11.9,1,1, 4.030, 10568.060, 212.019, 52673.663 20/11/28,13:50:02,13,09,1, 11.9,1,1, 4.030, 10568.049, 212.014, 52673.667 20/11/28,13:50:02,14,09,1, 11.9,1,1, 4.030, 10568.050, 212.016, 52673.687 20/11/28,13:50:02,15,09,1, 11.9,1,1, 4.030, 10568.028, 211.972, 52673.699 20/11/28,13:50:02,16,09,1, 11.9,1,1, 4.030, 10568.025, 211.944, 52673.660 20/11/28,13:50:02,17,09,1, 11.9,1,1, 4.030, 10568.045, 211.997, 52673.686 20/11/28,13:50:02,18,09,1, 11.9,1,1, 4.030, 10568.069, 212.034, 52673.730 20/11/28,13:50:02,19,09,1, 11.9,1,1, 4.030, 10568.048, 211.995, 52673.687 20/11/28,13:50:03,00,09,1, 11.9,1,1, 4.026, 10568.041, 211.995, 52673.687 20/11/28,13:50:03,01,09,1, 11.9,1,1, 4.026, 10568.051, 211.945, 52673.661 20/11/28,13:50:03,02,09,1, 11.9,1,1, 4.026, 10568.042, 212.013, 52673.693 20/11/28,13:50:03,03,09,1, 11.9,1,1, 4.026, 10568.064, 212.026, 52673.715 20/11/28,13:50:03,04,09,1, 11.9,1,1, 4.026, 10568.032, 211.992, 52673.683 20/11/28,13:50:03,05,09,1, 11.9,1,1, 4.026, 10568.045, 211.954, 52673.635 20/11/28,13:50:03,06,09,1, 11.9,1,1, 4.026, 10568.057, 211.944, 52673.632 20/11/28,13:50:03,07,09,1, 11.9,1,1, 4.026, 10568.066, 212.030, 52673.660 20/11/28,13:50:03,08,09,1, 11.9,1,1, 4.026, 10568.060, 212.030, 52673.753 20/11/28,13:50:03,09,09,1, 11.9,1,1, 4.026, 10568.033, 211.970, 52673.680 20/11/28,13:50:03,10,09,1, 11.9,1,1, 4.026, 10568.040, 211.966, 52673.652 20/11/28,13:50:03,11,09,1, 11.9,1,1, 4.026, 10568.028, 212.001, 52673.657 20/11/28,13:50:03,12,09,1, 11.9,1,1, 4.026, 10568.061, 212.025, 52673.694 20/11/28,13:50:03,13,09,1, 11.9,1,1, 4.026, 10568.054, 212.000, 52673.703 20/11/28,13:50:03,14,09,1, 11.9,1,1, 4.026, 10568.028, 211.962, 52673.633 20/11/28,13:50:03,15,09,1, 11.9,1,1, 4.026, 10568.043, 211.970, 52673.658 20/11/28,13:50:03,16,09,1, 11.9,1,1, 4.026, 10568.049, 211.980, 52673.693 20/11/28,13:50:03,17,09,1, 11.9,1,1, 4.026, 10568.037, 212.019, 52673.649 20/11/28,13:50:03,18,09,1, 11.9,1,1, 4.026, 10568.080, 211.998, 52673.735 20/11/28,13:50:03,19,09,1, 11.9,1,1, 4.026, 10568.049, 211.985, 52673.652 20/11/28,13:50:04,00,09,1, 11.9,1,1, 4.027, 10568.041, 211.985, 52673.652 20/11/28,13:50:04,01,09,1, 11.9,1,1, 4.027, 10568.054, 212.010, 52673.713 20/11/28,13:50:04,02,09,1, 11.9,1,1, 4.027, 10568.063, 212.031, 52673.696 20/11/28,13:50:04,03,09,1, 11.9,1,1, 4.027, 10568.046, 212.020, 52673.723 20/11/28,13:50:04,04,09,1, 11.9,1,1, 4.027, 10568.020, 211.993, 52673.674 20/11/28,13:50:04,05,09,1, 11.9,1,1, 4.027, 10568.037, 211.969, 52673.676 20/11/28,13:50:04,06,09,1, 11.9,1,1, 4.027, 10568.043, 212.005, 52673.707 20/11/28,13:50:04,07,09,1, 11.9,1,1, 4.027, 10568.060, 212.005, 52673.583 20/11/28,13:50:04,08,09,1, 11.9,1,1, 4.027, 10568.037, 211.998, 52673.821 20/11/28,13:50:04,09,09,1, 11.9,1,1, 4.027, 10568.045, 211.963, 52673.687 20/11/28,13:50:04,10,09,1, 11.9,1,1, 4.027, 10568.036, 211.995, 52673.736 20/11/28,13:50:04,11,09,1, 11.9,1,1, 4.027, 10568.043, 212.004, 52673.716 20/11/28,13:50:04,12,09,1, 11.9,1,1, 4.027, 10568.048, 211.992, 52673.739 20/11/28,13:50:04,13,09,1, 11.9,1,1, 4.027, 10568.033, 211.988, 52673.709 20/11/28,13:50:04,14,09,1, 11.9,1,1, 4.027, 10568.011, 212.002, 52673.694 20/11/28,13:50:04,15,09,1, 11.9,1,1, 4.027, 10568.007, 212.005, 52673.696 20/11/28,13:50:04,16,09,1, 11.9,1,1, 4.027, 10568.025, 212.047, 52673.751 20/11/28,13:50:04,17,09,1, 11.9,1,1, 4.027, 10568.021, 211.995, 52673.710 20/11/28,13:50:04,18,09,1, 11.9,1,1, 4.027, 10568.028, 211.968, 52673.694 20/11/28,13:50:04,19,09,1, 11.9,1,1, 4.027, 10568.024, 212.014, 52673.715 20/11/28,13:50:05,00,09,1, 11.9,1,1, 4.027, 10568.016, 212.014, 52673.715 20/11/28,13:50:05,01,09,1, 11.9,1,1, 4.027, 10568.038, 212.041, 52673.697 20/11/28,13:50:05,02,09,1, 11.9,1,1, 4.027, 10568.027, 211.997, 52673.691 20/11/28,13:50:05,03,09,1, 11.9,1,1, 4.027, 10568.006, 211.989, 52673.683 20/11/28,13:50:05,04,09,1, 11.9,1,1, 4.027, 10568.009, 212.027, 52673.685 20/11/28,13:50:05,05,09,1, 11.9,1,1, 4.027, 10568.014, 212.064, 52673.729 20/11/28,13:50:05,06,09,1, 11.9,1,1, 4.027, 10568.011, 212.025, 52673.680 20/11/28,13:50:05,07,09,1, 11.9,1,1, 4.027, 10568.009, 211.987, 52673.700 20/11/28,13:50:05,08,09,1, 11.9,1,1, 4.027, 10568.011, 211.998, 52673.722 20/11/28,13:50:05,09,09,1, 11.9,1,1, 4.027, 10568.023, 212.042, 52673.756 20/11/28,13:50:05,10,09,1, 11.9,1,1, 4.027, 10568.040, 212.044, 52673.716 20/11/28,13:50:05,11,09,1, 11.9,1,1, 4.027, 10568.006, 211.999, 52673.692 20/11/28,13:50:05,12,09,1, 11.9,1,1, 4.027, 10568.009, 212.006, 52673.697 20/11/28,13:50:05,13,09,1, 11.9,1,1, 4.027, 10568.000, 212.020, 52673.908 20/11/28,13:50:05,14,09,1, 11.9,1,1, 4.027, 10568.050, 212.020, 52673.614 20/11/28,13:50:05,15,09,1, 11.9,1,1, 4.027, 10568.030, 212.057, 52673.687 20/11/28,13:50:05,16,09,1, 11.9,1,1, 4.027, 10568.016, 212.023, 52673.661 20/11/28,13:50:05,17,09,1, 11.9,1,1, 4.027, 10567.991, 211.994, 52673.633 20/11/28,13:50:05,18,09,1, 11.9,1,1, 4.027, 10568.010, 212.017, 52673.737 20/11/28,13:50:05,19,09,1, 11.9,1,1, 4.027, 10568.024, 212.036, 52673.733 20/11/28,13:50:06,00,09,1, 11.8,1,1, 4.024, 10568.016, 212.036, 52673.733 20/11/28,13:50:06,01,09,1, 11.8,1,1, 4.024, 10568.033, 211.978, 52673.698 20/11/28,13:50:06,02,09,1, 11.8,1,1, 4.024, 10567.991, 211.985, 52673.689 20/11/28,13:50:06,03,09,1, 11.8,1,1, 4.024, 10568.003, 212.043, 52673.721 20/11/28,13:50:06,04,09,1, 11.8,1,1, 4.024, 10568.010, 212.040, 52673.739 20/11/28,13:50:06,05,09,1, 11.8,1,1, 4.024, 10568.025, 212.046, 52673.713 20/11/28,13:50:06,06,09,1, 11.8,1,1, 4.024, 10567.998, 212.042, 52673.707 20/11/28,13:50:06,07,09,1, 11.8,1,1, 4.024, 10567.996, 211.998, 52673.709 20/11/28,13:50:06,08,09,1, 11.8,1,1, 4.024, 10567.999, 212.030, 52673.764 20/11/28,13:50:06,09,09,1, 11.8,1,1, 4.024, 10568.021, 212.040, 52673.724 20/11/28,13:50:06,10,09,1, 11.8,1,1, 4.024, 10568.017, 212.035, 52673.758 20/11/28,13:50:06,11,09,1, 11.8,1,1, 4.024, 10568.015, 212.035, 52673.763 20/11/28,13:50:06,12,09,1, 11.8,1,1, 4.024, 10568.019, 212.007, 52673.735 20/11/28,13:50:06,13,09,1, 11.8,1,1, 4.024, 10568.023, 212.037, 52673.781 20/11/28,13:50:06,14,09,1, 11.8,1,1, 4.024, 10568.015, 212.041, 52673.770 20/11/28,13:50:06,15,09,1, 11.8,1,1, 4.024, 10567.981, 211.985, 52673.694 20/11/28,13:50:06,16,09,1, 11.8,1,1, 4.024, 10568.007, 212.029, 52673.738 20/11/28,13:50:06,17,09,1, 11.8,1,1, 4.024, 10567.997, 212.045, 52673.729 20/11/28,13:50:06,18,09,1, 11.8,1,1, 4.024, 10567.988, 212.038, 52673.760 20/11/28,13:50:06,19,09,1, 11.8,1,1, 4.024, 10567.992, 212.001, 52673.734 20/11/28,13:50:07,00,08,1, 11.8,1,1, 4.025, 10567.991, 212.001, 52673.734 20/11/28,13:50:07,01,08,1, 11.8,1,1, 4.025, 10568.023, 212.052, 52673.765 20/11/28,13:50:07,02,08,1, 11.8,1,1, 4.025, 10568.020, 212.061, 52673.768 20/11/28,13:50:07,03,08,1, 11.8,1,1, 4.025, 10568.011, 212.026, 52673.779 20/11/28,13:50:07,04,08,1, 11.8,1,1, 4.025, 10567.995, 212.017, 52673.789 20/11/28,13:50:07,05,08,1, 11.8,1,1, 4.025, 10567.994, 212.026, 52673.770 20/11/28,13:50:07,06,08,1, 11.8,1,1, 4.025, 10568.017, 212.045, 52673.790 20/11/28,13:50:07,07,08,1, 11.8,1,1, 4.025, 10568.032, 212.052, 52673.787 20/11/28,13:50:07,08,08,1, 11.8,1,1, 4.025, 10567.994, 212.010, 52673.745 20/11/28,13:50:07,09,08,1, 11.8,1,1, 4.025, 10568.001, 211.988, 52673.715 20/11/28,13:50:07,10,08,1, 11.8,1,1, 4.025, 10567.981, 211.966, 52673.732 20/11/28,13:50:07,11,08,1, 11.8,1,1, 4.025, 10567.973, 212.051, 52673.746 20/11/28,13:50:07,12,08,1, 11.8,1,1, 4.025, 10567.995, 212.079, 52673.794 20/11/28,13:50:07,13,08,1, 11.8,1,1, 4.025, 10567.983, 212.002, 52673.758 20/11/28,13:50:07,14,08,1, 11.8,1,1, 4.025, 10567.972, 211.976, 52673.720 20/11/28,13:50:07,15,08,1, 11.8,1,1, 4.025, 10567.981, 212.019, 52673.722 20/11/28,13:50:07,16,08,1, 11.8,1,1, 4.025, 10568.010, 212.067, 52673.746 20/11/28,13:50:07,17,08,1, 11.8,1,1, 4.025, 10567.991, 212.058, 52673.756 20/11/28,13:50:07,18,08,1, 11.8,1,1, 4.025, 10567.980, 211.980, 52673.707 20/11/28,13:50:07,19,08,1, 11.8,1,1, 4.025, 10567.977, 211.982, 52673.717 20/11/28,13:50:08,00,09,1, 11.9,1,1, 4.029, 10567.974, 211.982, 52673.717 20/11/28,13:50:08,01,09,1, 11.9,1,1, 4.029, 10567.986, 212.036, 52673.775 20/11/28,13:50:08,02,09,1, 11.9,1,1, 4.029, 10568.005, 212.025, 52673.751 20/11/28,13:50:08,03,09,1, 11.9,1,1, 4.029, 10567.967, 212.025, 52673.709 20/11/28,13:50:08,04,09,1, 11.9,1,1, 4.029, 10567.941, 211.991, 52673.734 20/11/28,13:50:08,05,09,1, 11.9,1,1, 4.029, 10567.953, 212.049, 52673.754 20/11/28,13:50:08,06,09,1, 11.9,1,1, 4.029, 10567.975, 212.069, 52673.794 20/11/28,13:50:08,07,09,1, 11.9,1,1, 4.029, 10567.986, 212.040, 52673.745 20/11/28,13:50:08,08,09,1, 11.9,1,1, 4.029, 10567.975, 212.028, 52673.744 20/11/28,13:50:08,09,09,1, 11.9,1,1, 4.029, 10567.952, 212.037, 52673.721 20/11/28,13:50:08,10,09,1, 11.9,1,1, 4.029, 10567.973, 212.072, 52673.747 20/11/28,13:50:08,11,09,1, 11.9,1,1, 4.029, 10567.989, 212.060, 52673.745 20/11/28,13:50:08,12,09,1, 11.9,1,1, 4.029, 10567.954, 212.033, 52673.728 20/11/28,13:50:08,13,09,1, 11.9,1,1, 4.029, 10567.974, 212.023, 52673.768 20/11/28,13:50:08,14,09,1, 11.9,1,1, 4.029, 10567.976, 212.014, 52673.757 20/11/28,13:50:08,15,09,1, 11.9,1,1, 4.029, 10567.978, 212.039, 52673.807 20/11/28,13:50:08,16,09,1, 11.9,1,1, 4.029, 10568.011, 212.089, 52673.822 20/11/28,13:50:08,17,09,1, 11.9,1,1, 4.029, 10567.984, 212.018, 52673.763 20/11/28,13:50:08,18,09,1, 11.9,1,1, 4.029, 10567.970, 212.062, 52673.719 20/11/28,13:50:08,19,09,1, 11.9,1,1, 4.029, 10567.980, 212.035, 52673.758 20/11/28,13:50:09,00,09,1, 11.9,1,1, 4.024, 10567.974, 212.035, 52673.758 20/11/28,13:50:09,01,09,1, 11.9,1,1, 4.024, 10567.976, 212.063, 52673.765 20/11/28,13:50:09,02,09,1, 11.9,1,1, 4.024, 10567.987, 212.048, 52673.756 20/11/28,13:50:09,03,09,1, 11.9,1,1, 4.024, 10567.949, 212.032, 52673.771 20/11/28,13:50:09,04,09,1, 11.9,1,1, 4.024, 10567.980, 212.066, 52673.762 20/11/28,13:50:09,05,09,1, 11.9,1,1, 4.024, 10567.980, 212.079, 52673.782 20/11/28,13:50:09,06,09,1, 11.9,1,1, 4.024, 10567.936, 212.055, 52673.773 20/11/28,13:50:09,07,09,1, 11.9,1,1, 4.024, 10567.962, 212.034, 52673.749 20/11/28,13:50:09,08,09,1, 11.9,1,1, 4.024, 10567.974, 212.075, 52673.805 20/11/28,13:50:09,09,09,1, 11.9,1,1, 4.024, 10567.988, 212.087, 52673.778 20/11/28,13:50:09,10,09,1, 11.9,1,1, 4.024, 10567.965, 212.023, 52673.772 20/11/28,13:50:09,11,09,1, 11.9,1,1, 4.024, 10567.971, 212.058, 52673.782 20/11/28,13:50:09,12,09,1, 11.9,1,1, 4.024, 10567.972, 212.038, 52673.750 20/11/28,13:50:09,13,09,1, 11.9,1,1, 4.024, 10567.987, 212.060, 52673.776 20/11/28,13:50:09,14,09,1, 11.9,1,1, 4.024, 10567.978, 212.110, 52673.792 20/11/28,13:50:09,15,09,1, 11.9,1,1, 4.024, 10567.979, 212.057, 52673.788 20/11/28,13:50:09,16,09,1, 11.9,1,1, 4.024, 10567.958, 212.037, 52673.743 20/11/28,13:50:09,17,09,1, 11.9,1,1, 4.024, 10567.949, 212.019, 52673.757 20/11/28,13:50:09,18,09,1, 11.9,1,1, 4.024, 10567.952, 212.072, 52673.798 20/11/28,13:50:09,19,09,1, 11.9,1,1, 4.024, 10567.960, 212.101, 52673.804 20/11/28,13:50:10,00,09,1, 11.9,1,1, 4.025, 10567.957, 212.101, 52673.804 20/11/28,13:50:10,01,09,1, 11.9,1,1, 4.025, 10567.945, 211.992, 52673.733 20/11/28,13:50:10,02,09,1, 11.9,1,1, 4.025, 10567.951, 212.048, 52673.797 20/11/28,13:50:10,03,09,1, 11.9,1,1, 4.025, 10567.960, 212.060, 52673.789 20/11/28,13:50:10,04,09,1, 11.9,1,1, 4.025, 10567.953, 212.086, 52673.802 20/11/28,13:50:10,05,09,1, 11.9,1,1, 4.025, 10567.958, 212.025, 52673.775 20/11/28,13:50:10,06,09,1, 11.9,1,1, 4.025, 10567.932, 212.004, 52673.759 20/11/28,13:50:10,07,09,1, 11.9,1,1, 4.025, 10567.933, 212.071, 52673.929 20/11/28,13:50:10,08,09,1, 11.9,1,1, 4.025, 10567.937, 212.081, 52673.804 20/11/28,13:50:10,09,09,1, 11.9,1,1, 4.025, 10567.934, 212.060, 52673.989 20/11/28,13:50:10,10,09,1, 11.9,1,1, 4.025, 10567.964, 212.013, 52673.823 20/11/28,13:50:10,11,09,1, 11.9,1,1, 4.025, 10567.940, 212.010, 52673.761 20/11/28,13:50:10,12,09,1, 11.9,1,1, 4.025, 10567.954, 212.075, 52673.797 20/11/28,13:50:10,13,09,1, 11.9,1,1, 4.025, 10567.949, 212.087, 52673.833 20/11/28,13:50:10,14,09,1, 11.9,1,1, 4.025, 10567.922, 212.060, 52673.796 20/11/28,13:50:10,15,09,1, 11.9,1,1, 4.025, 10567.929, 212.031, 52673.775 20/11/28,13:50:10,16,09,1, 11.9,1,1, 4.025, 10567.954, 212.030, 52673.775 20/11/28,13:50:10,17,09,1, 11.9,1,1, 4.025, 10567.938, 212.077, 52673.804 20/11/28,13:50:10,18,09,1, 11.9,1,1, 4.025, 10567.955, 212.085, 52673.825 20/11/28,13:50:10,19,09,1, 11.9,1,1, 4.025, 10567.932, 212.025, 52673.750 20/11/28,13:50:11,00,09,1, 11.9,1,1, 4.024, 10567.924, 212.025, 52673.750 20/11/28,13:50:11,01,09,1, 11.9,1,1, 4.024, 10567.922, 212.053, 52673.779 20/11/28,13:50:11,02,09,1, 11.9,1,1, 4.024, 10567.942, 212.052, 52673.765 20/11/28,13:50:11,03,09,1, 11.9,1,1, 4.024, 10567.973, 212.084, 52673.833 20/11/28,13:50:11,04,09,1, 11.9,1,1, 4.024, 10567.941, 212.021, 52673.795 20/11/28,13:50:11,05,09,1, 11.9,1,1, 4.024, 10567.925, 212.041, 52673.766 20/11/28,13:50:11,06,09,1, 11.9,1,1, 4.024, 10567.935, 212.076, 52673.792 20/11/28,13:50:11,07,09,1, 11.9,1,1, 4.024, 10567.943, 212.059, 52673.810 20/11/28,13:50:11,08,09,1, 11.9,1,1, 4.024, 10567.942, 212.078, 52673.845 20/11/28,13:50:11,09,09,1, 11.9,1,1, 4.024, 10567.944, 212.060, 52673.805 20/11/28,13:50:11,10,09,1, 11.9,1,1, 4.024, 10567.921, 212.031, 52673.779 20/11/28,13:50:11,11,09,1, 11.9,1,1, 4.024, 10567.939, 212.051, 52673.808 20/11/28,13:50:11,12,09,1, 11.9,1,1, 4.024, 10567.954, 212.050, 52673.843 20/11/28,13:50:11,13,09,1, 11.9,1,1, 4.024, 10567.943, 212.074, 52673.849 20/11/28,13:50:11,14,09,1, 11.9,1,1, 4.024, 10567.904, 212.043, 52673.812 20/11/28,13:50:11,15,09,1, 11.9,1,1, 4.024, 10567.932, 212.020, 52673.801 20/11/28,13:50:11,16,09,1, 11.9,1,1, 4.024, 10567.954, 212.085, 52673.813 20/11/28,13:50:11,17,09,1, 11.9,1,1, 4.024, 10567.925, 212.046, 52673.801 20/11/28,13:50:11,18,09,1, 11.9,1,1, 4.024, 10567.949, 212.054, 52673.840 20/11/28,13:50:11,19,09,1, 11.9,1,1, 4.024, 10567.926, 212.042, 52673.835 20/11/28,13:50:12,00,09,1, 11.8,1,1, 4.026, 10567.924, 212.042, 52673.835 20/11/28,13:50:12,01,09,1, 11.8,1,1, 4.026, 10567.945, 212.099, 52673.817 20/11/28,13:50:12,02,09,1, 11.8,1,1, 4.026, 10567.943, 212.033, 52673.842 20/11/28,13:50:12,03,09,1, 11.8,1,1, 4.026, 10567.916, 212.040, 52673.804 20/11/28,13:50:12,04,09,1, 11.8,1,1, 4.026, 10567.923, 212.046, 52673.814 20/11/28,13:50:12,05,09,1, 11.8,1,1, 4.026, 10567.933, 212.070, 52673.854 20/11/28,13:50:12,06,09,1, 11.8,1,1, 4.026, 10567.915, 212.090, 52673.824 20/11/28,13:50:12,07,09,1, 11.8,1,1, 4.026, 10567.920, 212.068, 52673.834 20/11/28,13:50:12,08,09,1, 11.8,1,1, 4.026, 10567.907, 212.046, 52673.787 20/11/28,13:50:12,09,09,1, 11.8,1,1, 4.026, 10567.914, 212.056, 52673.790 20/11/28,13:50:12,10,09,1, 11.8,1,1, 4.026, 10567.923, 212.069, 52673.824 20/11/28,13:50:12,11,09,1, 11.8,1,1, 4.026, 10567.920, 212.088, 52673.831 20/11/28,13:50:12,12,09,1, 11.8,1,1, 4.026, 10567.916, 212.095, 52673.832 20/11/28,13:50:12,13,09,1, 11.8,1,1, 4.026, 10567.896, 212.042, 52673.802 20/11/28,13:50:12,14,09,1, 11.8,1,1, 4.026, 10567.900, 212.062, 52673.840 20/11/28,13:50:12,15,09,1, 11.8,1,1, 4.026, 10567.898, 212.085, 52673.806 20/11/28,13:50:12,16,09,1, 11.8,1,1, 4.026, 10567.910, 212.111, 52673.812 20/11/28,13:50:12,17,09,1, 11.8,1,1, 4.026, 10567.913, 212.058, 52673.809 20/11/28,13:50:12,18,09,1, 11.8,1,1, 4.026, 10567.887, 212.007, 52673.794 20/11/28,13:50:12,19,09,1, 11.8,1,1, 4.026, 10567.907, 212.077, 52673.825 20/11/28,13:50:13,00,08,1, 11.8,1,1, 4.027, 10567.907, 212.077, 52673.825 20/11/28,13:50:13,01,08,1, 11.8,1,1, 4.027, 10567.933, 212.072, 52673.853 20/11/28,13:50:13,02,08,1, 11.8,1,1, 4.027, 10567.922, 212.065, 52673.863 20/11/28,13:50:13,03,08,1, 11.8,1,1, 4.027, 10567.910, 212.035, 52673.815 20/11/28,13:50:13,04,08,1, 11.8,1,1, 4.027, 10567.901, 212.081, 52673.806 20/11/28,13:50:13,05,08,1, 11.8,1,1, 4.027, 10567.936, 212.089, 52673.901 20/11/28,13:50:13,06,08,1, 11.8,1,1, 4.027, 10567.913, 212.065, 52673.857 20/11/28,13:50:13,07,08,1, 11.8,1,1, 4.027, 10567.902, 212.026, 52673.822 20/11/28,13:50:13,08,08,1, 11.8,1,1, 4.027, 10567.896, 212.062, 52673.831 20/11/28,13:50:13,09,08,1, 11.8,1,1, 4.027, 10567.893, 212.086, 52673.850 20/11/28,13:50:13,10,08,1, 11.8,1,1, 4.027, 10567.917, 212.109, 52673.906 20/11/28,13:50:13,11,08,1, 11.8,1,1, 4.027, 10567.892, 212.097, 52673.865 20/11/28,13:50:13,12,08,1, 11.8,1,1, 4.027, 10567.912, 212.039, 52673.832 20/11/28,13:50:13,13,08,1, 11.8,1,1, 4.027, 10567.895, 212.084, 52673.824 20/11/28,13:50:13,14,08,1, 11.8,1,1, 4.027, 10567.913, 212.098, 52673.857 20/11/28,13:50:13,15,08,1, 11.8,1,1, 4.027, 10567.911, 212.104, 52673.895 20/11/28,13:50:13,16,08,1, 11.8,1,1, 4.027, 10567.918, 212.092, 52673.870 20/11/28,13:50:13,17,08,1, 11.8,1,1, 4.027, 10567.886, 212.063, 52673.819 20/11/28,13:50:13,18,08,1, 11.8,1,1, 4.027, 10567.912, 212.062, 52673.876 20/11/28,13:50:13,19,08,1, 11.8,1,1, 4.027, 10567.923, 212.102, 52673.894 20/11/28,13:50:14,00,08,1, 11.8,1,1, 4.025, 10567.915, 212.102, 52673.894 20/11/28,13:50:14,01,08,1, 11.8,1,1, 4.025, 10567.876, 212.084, 52673.876 20/11/28,13:50:14,02,08,1, 11.8,1,1, 4.025, 10567.904, 212.052, 52673.870 20/11/28,13:50:14,03,08,1, 11.8,1,1, 4.025, 10567.888, 212.037, 52673.861 20/11/28,13:50:14,04,08,1, 11.8,1,1, 4.025, 10567.889, 212.108, 52673.884 20/11/28,13:50:14,05,08,1, 11.8,1,1, 4.025, 10567.898, 212.122, 52673.910 20/11/28,13:50:14,06,08,1, 11.8,1,1, 4.025, 10567.879, 212.076, 52673.855 20/11/28,13:50:14,07,08,1, 11.8,1,1, 4.025, 10567.851, 212.060, 52673.839 20/11/28,13:50:14,08,08,1, 11.8,1,1, 4.025, 10567.898, 212.085, 52673.890 20/11/28,13:50:14,09,08,1, 11.8,1,1, 4.025, 10567.865, 212.109, 52673.882 20/11/28,13:50:14,10,08,1, 11.8,1,1, 4.025, 10567.878, 212.124, 52673.884 20/11/28,13:50:14,11,08,1, 11.8,1,1, 4.025, 10567.889, 212.086, 52673.862 20/11/28,13:50:14,12,08,1, 11.8,1,1, 4.025, 10567.865, 212.061, 52673.832 20/11/28,13:50:14,13,08,1, 11.8,1,1, 4.025, 10567.893, 212.113, 52673.877 20/11/28,13:50:14,14,08,1, 11.8,1,1, 4.025, 10567.889, 212.136, 52673.865 20/11/28,13:50:14,15,08,1, 11.8,1,1, 4.025, 10567.875, 212.116, 52673.904 20/11/28,13:50:14,16,08,1, 11.8,1,1, 4.025, 10567.873, 212.076, 52673.836 20/11/28,13:50:14,17,08,1, 11.8,1,1, 4.025, 10567.875, 212.085, 52673.864 20/11/28,13:50:14,18,08,1, 11.8,1,1, 4.025, 10567.869, 212.121, 52673.878 20/11/28,13:50:14,19,08,1, 11.8,1,1, 4.025, 10567.865, 212.151, 52673.930 20/11/28,13:50:15,00,08,1, 11.9,1,1, 4.025, 10567.857, 212.151, 52673.930 20/11/28,13:50:15,01,08,1, 11.9,1,1, 4.025, 10567.853, 212.083, 52673.868 20/11/28,13:50:15,02,08,1, 11.9,1,1, 4.025, 10567.871, 212.071, 52673.863 20/11/28,13:50:15,03,08,1, 11.9,1,1, 4.025, 10567.880, 212.129, 52673.895 20/11/28,13:50:15,04,08,1, 11.9,1,1, 4.025, 10567.886, 212.144, 52673.893 20/11/28,13:50:15,05,08,1, 11.9,1,1, 4.025, 10567.882, 212.102, 52673.872 20/11/28,13:50:15,06,08,1, 11.9,1,1, 4.025, 10567.903, 212.102, 52673.888 20/11/28,13:50:15,07,08,1, 11.9,1,1, 4.025, 10567.873, 212.071, 52673.857 20/11/28,13:50:15,08,08,1, 11.9,1,1, 4.025, 10567.873, 212.136, 52673.912 20/11/28,13:50:15,09,08,1, 11.9,1,1, 4.025, 10567.884, 212.152, 52673.928 20/11/28,13:50:15,10,08,1, 11.9,1,1, 4.025, 10567.854, 212.104, 52673.888 20/11/28,13:50:15,11,08,1, 11.9,1,1, 4.025, 10567.862, 212.110, 52673.866 20/11/28,13:50:15,12,08,1, 11.9,1,1, 4.025, 10567.855, 212.105, 52673.891 20/11/28,13:50:15,13,08,1, 11.9,1,1, 4.025, 10567.861, 212.125, 52673.910 20/11/28,13:50:15,14,08,1, 11.9,1,1, 4.025, 10567.873, 212.136, 52673.923 20/11/28,13:50:15,15,08,1, 11.9,1,1, 4.025, 10567.853, 212.075, 52673.863 20/11/28,13:50:15,16,08,1, 11.9,1,1, 4.025, 10567.852, 212.097, 52673.904 20/11/28,13:50:15,17,08,1, 11.9,1,1, 4.025, 10567.859, 212.138, 52673.868 20/11/28,13:50:15,18,08,1, 11.9,1,1, 4.025, 10567.872, 212.147, 52673.935 20/11/28,13:50:15,19,08,1, 11.9,1,1, 4.025, 10567.853, 212.146, 52673.919 20/11/28,13:50:16,00,09,1, 11.8,1,1, 4.027, 10567.849, 212.146, 52673.919 20/11/28,13:50:16,01,09,1, 11.8,1,1, 4.027, 10567.850, 212.105, 52673.905 20/11/28,13:50:16,02,09,1, 11.8,1,1, 4.027, 10567.862, 212.157, 52673.954 20/11/28,13:50:16,03,09,1, 11.8,1,1, 4.027, 10567.852, 212.113, 52673.923 20/11/28,13:50:16,04,09,1, 11.8,1,1, 4.027, 10567.859, 212.131, 52673.911 20/11/28,13:50:16,05,09,1, 11.8,1,1, 4.027, 10567.880, 212.091, 52673.911 20/11/28,13:50:16,06,09,1, 11.8,1,1, 4.027, 10567.842, 212.119, 52673.865 20/11/28,13:50:16,07,09,1, 11.8,1,1, 4.027, 10567.858, 212.173, 52673.941 20/11/28,13:50:16,08,09,1, 11.8,1,1, 4.027, 10567.852, 212.125, 52673.928 20/11/28,13:50:16,09,09,1, 11.8,1,1, 4.027, 10567.812, 212.110, 52673.926 20/11/28,13:50:16,10,09,1, 11.8,1,1, 4.027, 10567.837, 212.109, 52673.924 20/11/28,13:50:16,11,09,1, 11.8,1,1, 4.027, 10567.850, 212.142, 52673.912 20/11/28,13:50:16,12,09,1, 11.8,1,1, 4.027, 10567.843, 212.152, 52673.947 20/11/28,13:50:16,13,09,1, 11.8,1,1, 4.027, 10567.843, 212.128, 52673.901 20/11/28,13:50:16,14,09,1, 11.8,1,1, 4.027, 10567.825, 212.068, 52673.907 20/11/28,13:50:16,15,09,1, 11.8,1,1, 4.027, 10567.836, 212.121, 52673.926 20/11/28,13:50:16,16,09,1, 11.8,1,1, 4.027, 10567.847, 212.156, 52673.929 20/11/28,13:50:16,17,09,1, 11.8,1,1, 4.027, 10567.830, 212.159, 52673.927 20/11/28,13:50:16,18,09,1, 11.8,1,1, 4.027, 10567.822, 212.128, 52673.910 20/11/28,13:50:16,19,09,1, 11.8,1,1, 4.027, 10567.799, 212.108, 52673.878 20/11/28,13:50:17,00,08,1, 11.9,1,1, 4.029, 10567.799, 212.108, 52673.878 20/11/28,13:50:17,01,08,1, 11.9,1,1, 4.029, 10567.818, 212.169, 52673.944 20/11/28,13:50:17,02,08,1, 11.9,1,1, 4.029, 10567.811, 212.171, 52673.971 20/11/28,13:50:17,03,08,1, 11.9,1,1, 4.029, 10567.814, 212.114, 52673.938 20/11/28,13:50:17,04,08,1, 11.9,1,1, 4.029, 10567.818, 212.105, 52673.917 20/11/28,13:50:17,05,08,1, 11.9,1,1, 4.029, 10567.799, 212.117, 52673.775 20/11/28,13:50:17,06,08,1, 11.9,1,1, 4.029, 10567.838, 212.181, 52673.939 20/11/28,13:50:17,07,08,1, 11.9,1,1, 4.029, 10567.796, 212.158, 52673.752 20/11/28,13:50:17,08,08,1, 11.9,1,1, 4.029, 10567.817, 212.106, 52673.868 20/11/28,13:50:17,09,08,1, 11.9,1,1, 4.029, 10567.805, 212.120, 52673.890 20/11/28,13:50:17,10,08,1, 11.9,1,1, 4.029, 10567.815, 212.185, 52673.940 20/11/28,13:50:17,11,08,1, 11.9,1,1, 4.029, 10567.829, 212.212, 52673.991 20/11/28,13:50:17,12,08,1, 11.9,1,1, 4.029, 10567.786, 212.160, 52673.955 20/11/28,13:50:17,13,08,1, 11.9,1,1, 4.029, 10567.773, 212.153, 52673.929 20/11/28,13:50:17,14,08,1, 11.9,1,1, 4.029, 10567.774, 212.156, 52673.929 20/11/28,13:50:17,15,08,1, 11.9,1,1, 4.029, 10567.774, 212.189, 52673.956 20/11/28,13:50:17,16,08,1, 11.9,1,1, 4.029, 10567.774, 212.228, 52674.080 20/11/28,13:50:17,17,08,1, 11.9,1,1, 4.029, 10567.767, 212.158, 52673.870 20/11/28,13:50:17,18,08,1, 11.9,1,1, 4.029, 10567.780, 212.163, 52674.027 20/11/28,13:50:17,19,08,1, 11.9,1,1, 4.029, 10567.808, 212.179, 52673.909 20/11/28,13:50:18,00,09,1, 11.8,1,1, 4.029, 10567.807, 212.179, 52673.909 20/11/28,13:50:18,01,09,1, 11.8,1,1, 4.029, 10567.799, 212.187, 52673.977 20/11/28,13:50:18,02,09,1, 11.8,1,1, 4.029, 10567.774, 212.169, 52673.953 20/11/28,13:50:18,03,09,1, 11.8,1,1, 4.029, 10567.769, 212.187, 52673.949 20/11/28,13:50:18,04,09,1, 11.8,1,1, 4.029, 10567.773, 212.199, 52673.988 20/11/28,13:50:18,05,09,1, 11.8,1,1, 4.029, 10567.791, 212.212, 52673.978 20/11/28,13:50:18,06,09,1, 11.8,1,1, 4.029, 10567.745, 212.203, 52673.944 20/11/28,13:50:18,07,09,1, 11.8,1,1, 4.029, 10567.771, 212.170, 52673.917 20/11/28,13:50:18,08,09,1, 11.8,1,1, 4.029, 10567.753, 212.177, 52673.947 20/11/28,13:50:18,09,09,1, 11.8,1,1, 4.029, 10567.770, 212.233, 52673.948 20/11/28,13:50:18,10,09,1, 11.8,1,1, 4.029, 10567.768, 212.214, 52673.953 20/11/28,13:50:18,11,09,1, 11.8,1,1, 4.029, 10567.751, 212.201, 52673.977 20/11/28,13:50:18,12,09,1, 11.8,1,1, 4.029, 10567.750, 212.206, 52673.965 20/11/28,13:50:18,13,09,1, 11.8,1,1, 4.029, 10567.758, 212.207, 52673.950 20/11/28,13:50:18,14,09,1, 11.8,1,1, 4.029, 10567.771, 212.232, 52673.896 20/11/28,13:50:18,15,09,1, 11.8,1,1, 4.029, 10567.736, 212.217, 52674.001 20/11/28,13:50:18,16,09,1, 11.8,1,1, 4.029, 10567.733, 212.176, 52673.965 20/11/28,13:50:18,17,09,1, 11.8,1,1, 4.029, 10567.744, 212.213, 52673.957 20/11/28,13:50:18,18,09,1, 11.8,1,1, 4.029, 10567.733, 212.206, 52673.986 20/11/28,13:50:18,19,09,1, 11.8,1,1, 4.029, 10567.752, 212.240, 52673.976 20/11/28,13:50:19,00,09,1, 11.9,1,1, 4.026, 10567.749, 212.240, 52673.976 20/11/28,13:50:19,01,09,1, 11.9,1,1, 4.026, 10567.719, 212.183, 52673.952 20/11/28,13:50:19,02,09,1, 11.9,1,1, 4.026, 10567.738, 212.225, 52673.979 20/11/28,13:50:19,03,09,1, 11.9,1,1, 4.026, 10567.770, 212.240, 52674.008 20/11/28,13:50:19,04,09,1, 11.9,1,1, 4.026, 10567.742, 212.237, 52674.001 20/11/28,13:50:19,05,09,1, 11.9,1,1, 4.026, 10567.720, 212.205, 52673.969 20/11/28,13:50:19,06,09,1, 11.9,1,1, 4.026, 10567.723, 212.198, 52673.973 20/11/28,13:50:19,07,09,1, 11.9,1,1, 4.026, 10567.740, 212.244, 52673.996 20/11/28,13:50:19,08,09,1, 11.9,1,1, 4.026, 10567.739, 212.237, 52674.004 20/11/28,13:50:19,09,09,1, 11.9,1,1, 4.026, 10567.712, 212.236, 52673.936 20/11/28,13:50:19,10,09,1, 11.9,1,1, 4.026, 10567.731, 212.228, 52673.955 20/11/28,13:50:19,11,09,1, 11.9,1,1, 4.026, 10567.705, 212.217, 52673.918 20/11/28,13:50:19,12,09,1, 11.9,1,1, 4.026, 10567.703, 212.248, 52673.988 20/11/28,13:50:19,13,09,1, 11.9,1,1, 4.026, 10567.728, 212.268, 52673.980 20/11/28,13:50:19,14,09,1, 11.9,1,1, 4.026, 10567.705, 212.229, 52673.963 20/11/28,13:50:19,15,09,1, 11.9,1,1, 4.026, 10567.712, 212.193, 52673.891 20/11/28,13:50:19,16,09,1, 11.9,1,1, 4.026, 10567.688, 212.227, 52673.960 20/11/28,13:50:19,17,09,1, 11.9,1,1, 4.026, 10567.709, 212.252, 52673.930 20/11/28,13:50:19,18,09,1, 11.9,1,1, 4.026, 10567.731, 212.277, 52674.057 20/11/28,13:50:19,19,09,1, 11.9,1,1, 4.026, 10567.671, 212.241, 52674.071 20/11/28,13:50:20,00,07,1, 11.9,1,1, 4.026, 10567.665, 212.241, 52674.071 20/11/28,13:50:20,01,07,1, 11.9,1,1, 4.026, 10567.707, 212.248, 52673.937 20/11/28,13:50:20,02,07,1, 11.9,1,1, 4.026, 10567.717, 212.254, 52673.986 20/11/28,13:50:20,03,07,1, 11.9,1,1, 4.026, 10567.698, 212.281, 52673.989 20/11/28,13:50:20,04,07,1, 11.9,1,1, 4.026, 10567.719, 212.252, 52673.968 20/11/28,13:50:20,05,07,1, 11.9,1,1, 4.026, 10567.684, 212.222, 52673.941 20/11/28,13:50:20,06,07,1, 11.9,1,1, 4.026, 10567.689, 212.256, 52673.989 20/11/28,13:50:20,07,07,1, 11.9,1,1, 4.026, 10567.689, 212.281, 52674.015 20/11/28,13:50:20,08,07,1, 11.9,1,1, 4.026, 10567.687, 212.283, 52673.956 20/11/28,13:50:20,09,07,1, 11.9,1,1, 4.026, 10567.674, 212.246, 52673.992 20/11/28,13:50:20,10,07,1, 11.9,1,1, 4.026, 10567.649, 212.245, 52673.926 20/11/28,13:50:20,11,07,1, 11.9,1,1, 4.026, 10567.695, 212.282, 52674.003 20/11/28,13:50:20,12,07,1, 11.9,1,1, 4.026, 10567.690, 212.271, 52674.024 20/11/28,13:50:20,13,07,1, 11.9,1,1, 4.026, 10567.674, 212.250, 52673.959 20/11/28,13:50:20,14,07,1, 11.9,1,1, 4.026, 10567.665, 212.256, 52674.011 20/11/28,13:50:20,15,07,1, 11.9,1,1, 4.026, 10567.698, 212.272, 52674.003 20/11/28,13:50:20,16,07,1, 11.9,1,1, 4.026, 10567.683, 212.303, 52674.015 20/11/28,13:50:20,17,07,1, 11.9,1,1, 4.026, 10567.666, 212.308, 52674.013 20/11/28,13:50:20,18,07,1, 11.9,1,1, 4.026, 10567.639, 212.255, 52673.988 20/11/28,13:50:20,19,07,1, 11.9,1,1, 4.026, 10567.662, 212.276, 52673.974 20/11/28,13:50:21,00,06,1, 11.9,1,1, 4.025, 10567.657, 212.276, 52673.974 20/11/28,13:50:21,01,06,1, 11.9,1,1, 4.025, 10567.657, 212.315, 52674.005 20/11/28,13:50:21,02,06,1, 11.9,1,1, 4.025, 10567.671, 212.293, 52673.953 20/11/28,13:50:21,03,06,1, 11.9,1,1, 4.025, 10567.657, 212.250, 52673.939 20/11/28,13:50:21,04,06,1, 11.9,1,1, 4.025, 10567.664, 212.270, 52673.978 20/11/28,13:50:21,05,06,1, 11.9,1,1, 4.025, 10567.659, 212.318, 52673.992 20/11/28,13:50:21,06,06,1, 11.9,1,1, 4.025, 10567.653, 212.292, 52673.969 20/11/28,13:50:21,07,06,1, 11.9,1,1, 4.025, 10567.635, 212.269, 52673.949 20/11/28,13:50:21,08,06,1, 11.9,1,1, 4.025, 10567.621, 212.260, 52673.961 20/11/28,13:50:21,09,06,1, 11.9,1,1, 4.025, 10567.644, 212.312, 52674.014 20/11/28,13:50:21,10,06,1, 11.9,1,1, 4.025, 10567.659, 212.338, 52674.036 20/11/28,13:50:21,11,06,1, 11.9,1,1, 4.025, 10567.643, 212.296, 52673.984 20/11/28,13:50:21,12,06,1, 11.9,1,1, 4.025, 10567.609, 212.292, 52673.977 20/11/28,13:50:21,13,06,1, 11.9,1,1, 4.025, 10567.601, 212.297, 52673.987 20/11/28,13:50:21,14,06,1, 11.9,1,1, 4.025, 10567.621, 212.299, 52673.966 20/11/28,13:50:21,15,06,1, 11.9,1,1, 4.025, 10567.639, 212.344, 52674.030 20/11/28,13:50:21,16,06,1, 11.9,1,1, 4.025, 10567.628, 212.310, 52673.999 20/11/28,13:50:21,17,06,1, 11.9,1,1, 4.025, 10567.611, 212.291, 52673.974 20/11/28,13:50:21,18,06,1, 11.9,1,1, 4.025, 10567.631, 212.299, 52674.065 20/11/28,13:50:21,19,06,1, 11.9,1,1, 4.025, 10567.631, 212.344, 52674.069 20/11/28,13:50:22,00,06,1, 11.8,1,1, 4.026, 10567.623, 212.344, 52674.069 20/11/28,13:50:22,01,06,1, 11.8,1,1, 4.026, 10567.625, 212.281, 52673.989 20/11/28,13:50:22,02,06,1, 11.8,1,1, 4.026, 10567.604, 212.312, 52673.975 20/11/28,13:50:22,03,06,1, 11.8,1,1, 4.026, 10567.616, 212.331, 52674.080 20/11/28,13:50:22,04,06,1, 11.8,1,1, 4.026, 10567.662, 212.342, 52674.037 20/11/28,13:50:22,05,06,1, 11.8,1,1, 4.026, 10567.649, 212.352, 52674.043 20/11/28,13:50:22,06,06,1, 11.8,1,1, 4.026, 10567.620, 212.316, 52674.028 20/11/28,13:50:22,07,06,1, 11.8,1,1, 4.026, 10567.620, 212.272, 52674.001 20/11/28,13:50:22,08,06,1, 11.8,1,1, 4.026, 10567.669, 212.374, 52674.141 20/11/28,13:50:22,09,06,1, 11.8,1,1, 4.026, 10567.565, 212.361, 52674.046 20/11/28,13:50:22,10,06,1, 11.8,1,1, 4.026, 10567.638, 212.356, 52674.116 20/11/28,13:50:22,11,06,1, 11.8,1,1, 4.026, 10567.589, 212.314, 52674.030 20/11/28,13:50:22,12,06,1, 11.8,1,1, 4.026, 10567.584, 212.300, 52674.005 20/11/28,13:50:22,13,06,1, 11.8,1,1, 4.026, 10567.621, 212.352, 52674.055 20/11/28,13:50:22,14,06,1, 11.8,1,1, 4.026, 10567.629, 212.370, 52674.069 20/11/28,13:50:22,15,06,1, 11.8,1,1, 4.026, 10567.615, 212.360, 52674.074 20/11/28,13:50:22,16,06,1, 11.8,1,1, 4.026, 10567.610, 212.342, 52674.041 20/11/28,13:50:22,17,06,1, 11.8,1,1, 4.026, 10567.617, 212.310, 52674.043 20/11/28,13:50:22,18,06,1, 11.8,1,1, 4.026, 10567.638, 212.362, 52674.095 20/11/28,13:50:22,19,06,1, 11.8,1,1, 4.026, 10567.644, 212.368, 52674.074 20/11/28,13:50:23,00,07,1, 11.9,1,1, 4.027, 10567.640, 212.368, 52674.074 20/11/28,13:50:23,01,07,1, 11.9,1,1, 4.027, 10567.598, 212.328, 52674.039 20/11/28,13:50:23,02,07,1, 11.9,1,1, 4.027, 10567.599, 212.327, 52674.032 20/11/28,13:50:23,03,07,1, 11.9,1,1, 4.027, 10567.618, 212.375, 52674.098 20/11/28,13:50:23,04,07,1, 11.9,1,1, 4.027, 10567.620, 212.397, 52674.093 20/11/28,13:50:23,05,07,1, 11.9,1,1, 4.027, 10567.585, 212.367, 52674.018 20/11/28,13:50:23,06,07,1, 11.9,1,1, 4.027, 10567.584, 212.339, 52674.064 20/11/28,13:50:23,07,07,1, 11.9,1,1, 4.027, 10567.589, 212.340, 52674.033 20/11/28,13:50:23,08,07,1, 11.9,1,1, 4.027, 10567.611, 212.373, 52674.121 20/11/28,13:50:23,09,07,1, 11.9,1,1, 4.027, 10567.610, 212.402, 52674.120 20/11/28,13:50:23,10,07,1, 11.9,1,1, 4.027, 10567.589, 212.345, 52674.077 20/11/28,13:50:23,11,07,1, 11.9,1,1, 4.027, 10567.606, 212.372, 52674.077 20/11/28,13:50:23,12,07,1, 11.9,1,1, 4.027, 10567.576, 212.365, 52674.090 20/11/28,13:50:23,13,07,1, 11.9,1,1, 4.027, 10567.575, 212.394, 52674.117 20/11/28,13:50:23,14,07,1, 11.9,1,1, 4.027, 10567.580, 212.411, 52674.090 20/11/28,13:50:23,15,07,1, 11.9,1,1, 4.027, 10567.588, 212.348, 52674.057 20/11/28,13:50:23,16,07,1, 11.9,1,1, 4.027, 10567.583, 212.384, 52674.086 20/11/28,13:50:23,17,07,1, 11.9,1,1, 4.027, 10567.546, 212.411, 52674.093 20/11/28,13:50:23,18,07,1, 11.9,1,1, 4.027, 10567.594, 212.365, 52673.817 20/11/28,13:50:23,19,07,1, 11.9,1,1, 4.027, 10567.527, 212.405, 52674.065 20/11/28,13:50:24,00,08,1, 11.9,1,1, 4.024, 10567.523, 212.405, 52674.065 20/11/28,13:50:24,01,08,1, 11.9,1,1, 4.024, 10567.561, 212.371, 52674.091 20/11/28,13:50:24,02,08,1, 11.9,1,1, 4.024, 10567.568, 212.428, 52674.099 20/11/28,13:50:24,03,08,1, 11.9,1,1, 4.024, 10567.575, 212.400, 52674.084 20/11/28,13:50:24,04,08,1, 11.9,1,1, 4.024, 10567.553, 212.383, 52674.058 20/11/28,13:50:24,05,08,1, 11.9,1,1, 4.024, 10567.569, 212.368, 52674.032 20/11/28,13:50:24,06,08,1, 11.9,1,1, 4.024, 10567.539, 212.387, 52674.028 20/11/28,13:50:24,07,08,1, 11.9,1,1, 4.024, 10567.580, 212.424, 52674.066 20/11/28,13:50:24,08,08,1, 11.9,1,1, 4.024, 10567.590, 212.403, 52674.043 20/11/28,13:50:24,09,08,1, 11.9,1,1, 4.024, 10567.570, 212.397, 52674.037 20/11/28,13:50:24,10,08,1, 11.9,1,1, 4.024, 10567.569, 212.403, 52674.069 20/11/28,13:50:24,11,08,1, 11.9,1,1, 4.024, 10567.564, 212.433, 52674.088 20/11/28,13:50:24,12,08,1, 11.9,1,1, 4.024, 10567.569, 212.449, 52674.102 20/11/28,13:50:24,13,08,1, 11.9,1,1, 4.024, 10567.586, 212.415, 52674.099 20/11/28,13:50:24,14,08,1, 11.9,1,1, 4.024, 10567.541, 212.383, 52674.008 20/11/28,13:50:24,15,08,1, 11.9,1,1, 4.024, 10567.564, 212.401, 52674.078 20/11/28,13:50:24,16,08,1, 11.9,1,1, 4.024, 10567.567, 212.429, 52674.075 20/11/28,13:50:24,17,08,1, 11.9,1,1, 4.024, 10567.561, 212.446, 52674.110 20/11/28,13:50:24,18,08,1, 11.9,1,1, 4.024, 10567.567, 212.383, 52674.074 20/11/28,13:50:24,19,08,1, 11.9,1,1, 4.024, 10567.565, 212.388, 52674.064 20/11/28,13:50:25,00,07,1, 11.9,1,1, 4.026, 10567.565, 212.388, 52674.064 20/11/28,13:50:25,01,07,1, 11.9,1,1, 4.026, 10567.552, 212.427, 52674.115 20/11/28,13:50:25,02,07,1, 11.9,1,1, 4.026, 10567.542, 212.451, 52674.100 20/11/28,13:50:25,03,07,1, 11.9,1,1, 4.026, 10567.558, 212.409, 52674.108 20/11/28,13:50:25,04,07,1, 11.9,1,1, 4.026, 10567.537, 212.404, 52674.125 20/11/28,13:50:25,05,07,1, 11.9,1,1, 4.026, 10567.545, 212.441, 52674.102 20/11/28,13:50:25,06,07,1, 11.9,1,1, 4.026, 10567.558, 212.433, 52674.173 20/11/28,13:50:25,07,07,1, 11.9,1,1, 4.026, 10567.542, 212.444, 52674.132 20/11/28,13:50:25,08,07,1, 11.9,1,1, 4.026, 10567.554, 212.400, 52674.105 20/11/28,13:50:25,09,07,1, 11.9,1,1, 4.026, 10567.549, 212.406, 52674.086 20/11/28,13:50:25,10,07,1, 11.9,1,1, 4.026, 10567.537, 212.444, 52674.158 20/11/28,13:50:25,11,07,1, 11.9,1,1, 4.026, 10567.557, 212.476, 52674.154 20/11/28,13:50:25,12,07,1, 11.9,1,1, 4.026, 10567.534, 212.423, 52674.100 20/11/28,13:50:25,13,07,1, 11.9,1,1, 4.026, 10567.535, 212.420, 52674.134 20/11/28,13:50:25,14,07,1, 11.9,1,1, 4.026, 10567.556, 212.408, 52674.098 20/11/28,13:50:25,15,07,1, 11.9,1,1, 4.026, 10567.559, 212.430, 52674.147 20/11/28,13:50:25,16,07,1, 11.9,1,1, 4.026, 10567.556, 212.451, 52674.162 20/11/28,13:50:25,17,07,1, 11.9,1,1, 4.026, 10567.528, 212.442, 52674.119 20/11/28,13:50:25,18,07,1, 11.9,1,1, 4.026, 10567.539, 212.408, 52674.128 20/11/28,13:50:25,19,07,1, 11.9,1,1, 4.026, 10567.556, 212.423, 52674.104 20/11/28,13:50:26,00,07,1, 11.9,1,1, 4.025, 10567.548, 212.423, 52674.104 20/11/28,13:50:26,01,07,1, 11.9,1,1, 4.025, 10567.569, 212.493, 52674.166 20/11/28,13:50:26,02,07,1, 11.9,1,1, 4.025, 10567.542, 212.422, 52674.150 20/11/28,13:50:26,03,07,1, 11.9,1,1, 4.025, 10567.529, 212.410, 52674.108 20/11/28,13:50:26,04,07,1, 11.9,1,1, 4.025, 10567.533, 212.422, 52674.132 20/11/28,13:50:26,05,07,1, 11.9,1,1, 4.025, 10567.532, 212.451, 52674.112 20/11/28,13:50:26,06,07,1, 11.9,1,1, 4.025, 10567.538, 212.466, 52674.166 20/11/28,13:50:26,07,07,1, 11.9,1,1, 4.025, 10567.497, 212.430, 52674.112 20/11/28,13:50:26,08,07,1, 11.9,1,1, 4.025, 10567.530, 212.438, 52674.124 20/11/28,13:50:26,09,07,1, 11.9,1,1, 4.025, 10567.518, 212.467, 52674.128 20/11/28,13:50:26,10,07,1, 11.9,1,1, 4.025, 10567.531, 212.493, 52674.115 20/11/28,13:50:26,11,07,1, 11.9,1,1, 4.025, 10567.537, 212.513, 52674.162 20/11/28,13:50:26,12,07,1, 11.9,1,1, 4.025, 10567.516, 212.446, 52674.087 20/11/28,13:50:26,13,07,1, 11.9,1,1, 4.025, 10567.518, 212.448, 52674.071 20/11/28,13:50:26,14,07,1, 11.9,1,1, 4.025, 10567.547, 212.496, 52674.141 20/11/28,13:50:26,15,07,1, 11.9,1,1, 4.025, 10567.531, 212.499, 52674.146 20/11/28,13:50:26,16,07,1, 11.9,1,1, 4.025, 10567.525, 212.472, 52674.109 20/11/28,13:50:26,17,07,1, 11.9,1,1, 4.025, 10567.530, 212.473, 52674.105 20/11/28,13:50:26,18,07,1, 11.9,1,1, 4.025, 10567.483, 212.470, 52674.081 20/11/28,13:50:26,19,07,1, 11.9,1,1, 4.025, 10567.529, 212.497, 52674.133 20/11/28,13:50:27,00,07,1, 11.9,1,1, 4.024, 10567.523, 212.497, 52674.133 20/11/28,13:50:27,01,07,1, 11.9,1,1, 4.024, 10567.538, 212.467, 52674.133 20/11/28,13:50:27,02,07,1, 11.9,1,1, 4.024, 10567.537, 212.477, 52674.127 20/11/28,13:50:27,03,07,1, 11.9,1,1, 4.024, 10567.454, 212.428, 52673.821 20/11/28,13:50:27,04,07,1, 11.9,1,1, 4.024, 10567.503, 212.504, 52674.252 20/11/28,13:50:27,05,07,1, 11.9,1,1, 4.024, 10567.518, 212.507, 52674.222 20/11/28,13:50:27,06,07,1, 11.9,1,1, 4.024, 10567.509, 212.484, 52674.190 20/11/28,13:50:27,07,07,1, 11.9,1,1, 4.024, 10567.502, 212.498, 52674.166 20/11/28,13:50:27,08,07,1, 11.9,1,1, 4.024, 10567.491, 212.508, 52674.174 20/11/28,13:50:27,09,07,1, 11.9,1,1, 4.024, 10567.502, 212.510, 52674.155 20/11/28,13:50:27,10,07,1, 11.9,1,1, 4.024, 10567.508, 212.481, 52674.151 20/11/28,13:50:27,11,07,1, 11.9,1,1, 4.024, 10567.491, 212.467, 52674.105 20/11/28,13:50:27,12,07,1, 11.9,1,1, 4.024, 10567.533, 212.494, 52674.142 20/11/28,13:50:27,13,07,1, 11.9,1,1, 4.024, 10567.497, 212.505, 52674.175 20/11/28,13:50:27,14,07,1, 11.9,1,1, 4.024, 10567.504, 212.512, 52674.202 20/11/28,13:50:27,15,07,1, 11.9,1,1, 4.024, 10567.519, 212.493, 52674.184 20/11/28,13:50:27,16,07,1, 11.9,1,1, 4.024, 10567.526, 212.466, 52674.138 20/11/28,13:50:27,17,07,1, 11.9,1,1, 4.024, 10567.504, 212.479, 52674.131 20/11/28,13:50:27,18,07,1, 11.9,1,1, 4.024, 10567.534, 212.512, 52674.134 20/11/28,13:50:27,19,07,1, 11.9,1,1, 4.024, 10567.520, 212.508, 52674.141 20/11/28,13:50:28,00,07,1, 11.9,1,1, 4.025, 10567.515, 212.508, 52674.141 20/11/28,13:50:28,01,07,1, 11.9,1,1, 4.025, 10567.477, 212.473, 52674.105 20/11/28,13:50:28,02,07,1, 11.9,1,1, 4.025, 10567.515, 212.519, 52674.141 20/11/28,13:50:28,03,07,1, 11.9,1,1, 4.025, 10567.507, 212.531, 52674.177 20/11/28,13:50:28,04,07,1, 11.9,1,1, 4.025, 10567.503, 212.517, 52674.138 20/11/28,13:50:28,05,07,1, 11.9,1,1, 4.025, 10567.493, 212.515, 52674.128 20/11/28,13:50:28,06,07,1, 11.9,1,1, 4.025, 10567.506, 212.495, 52674.130 20/11/28,13:50:28,07,07,1, 11.9,1,1, 4.025, 10567.494, 212.523, 52674.134 20/11/28,13:50:28,08,07,1, 11.9,1,1, 4.025, 10567.501, 212.546, 52674.171 20/11/28,13:50:28,09,07,1, 11.9,1,1, 4.025, 10567.482, 212.524, 52674.134 20/11/28,13:50:28,10,07,1, 11.9,1,1, 4.025, 10567.480, 212.479, 52674.126 20/11/28,13:50:28,11,07,1, 11.9,1,1, 4.025, 10567.477, 212.493, 52674.146 20/11/28,13:50:28,12,07,1, 11.9,1,1, 4.025, 10567.510, 212.531, 52674.158 20/11/28,13:50:28,13,07,1, 11.9,1,1, 4.025, 10567.523, 212.562, 52674.195 20/11/28,13:50:28,14,07,1, 11.9,1,1, 4.025, 10567.500, 212.488, 52674.125 20/11/28,13:50:28,15,07,1, 11.9,1,1, 4.025, 10567.476, 212.486, 52674.119 20/11/28,13:50:28,16,07,1, 11.9,1,1, 4.025, 10567.491, 212.530, 52674.155 20/11/28,13:50:28,17,07,1, 11.9,1,1, 4.025, 10567.499, 212.544, 52674.133 20/11/28,13:50:28,18,07,1, 11.9,1,1, 4.025, 10567.494, 212.594, 52674.187 20/11/28,13:50:28,19,07,1, 11.9,1,1, 4.025, 10567.516, 212.497, 52674.173 20/11/28,13:50:29,00,09,1, 11.8,1,1, 4.026, 10567.515, 212.497, 52674.173 20/11/28,13:50:29,01,09,1, 11.8,1,1, 4.026, 10567.476, 212.528, 52674.187 20/11/28,13:50:29,02,09,1, 11.8,1,1, 4.026, 10567.510, 212.557, 52674.208 20/11/28,13:50:29,03,09,1, 11.8,1,1, 4.026, 10567.536, 212.583, 52674.216 20/11/28,13:50:29,04,09,1, 11.8,1,1, 4.026, 10567.473, 212.518, 52674.151 20/11/28,13:50:29,05,09,1, 11.8,1,1, 4.026, 10567.454, 212.488, 52674.120 20/11/28,13:50:29,06,09,1, 11.8,1,1, 4.026, 10567.464, 212.545, 52674.148 20/11/28,13:50:29,07,09,1, 11.8,1,1, 4.026, 10567.497, 212.595, 52674.221 20/11/28,13:50:29,08,09,1, 11.8,1,1, 4.026, 10567.483, 212.559, 52674.217 20/11/28,13:50:29,09,09,1, 11.8,1,1, 4.026, 10567.497, 212.527, 52674.158 20/11/28,13:50:29,10,09,1, 11.8,1,1, 4.026, 10567.451, 212.505, 52674.129 20/11/28,13:50:29,11,09,1, 11.8,1,1, 4.026, 10567.465, 212.529, 52674.136 20/11/28,13:50:29,12,09,1, 11.8,1,1, 4.026, 10567.488, 212.571, 52674.226 20/11/28,13:50:29,13,09,1, 11.8,1,1, 4.026, 10567.462, 212.571, 52674.180 20/11/28,13:50:29,14,09,1, 11.8,1,1, 4.026, 10567.490, 212.537, 52674.180 20/11/28,13:50:29,15,09,1, 11.8,1,1, 4.026, 10567.463, 212.517, 52674.159 20/11/28,13:50:29,16,09,1, 11.8,1,1, 4.026, 10567.470, 212.579, 52674.204 20/11/28,13:50:29,17,09,1, 11.8,1,1, 4.026, 10567.487, 212.587, 52674.221 20/11/28,13:50:29,18,09,1, 11.8,1,1, 4.026, 10567.483, 212.546, 52674.190 20/11/28,13:50:29,19,09,1, 11.8,1,1, 4.026, 10567.462, 212.533, 52674.193 20/11/28,13:50:30,00,09,1, 11.9,1,1, 4.029, 10567.456, 212.533, 52674.193 20/11/28,13:50:30,01,09,1, 11.9,1,1, 4.029, 10567.463, 212.565, 52674.216 20/11/28,13:50:30,02,09,1, 11.9,1,1, 4.029, 10567.476, 212.617, 52674.252 20/11/28,13:50:30,03,09,1, 11.9,1,1, 4.029, 10567.453, 212.563, 52674.171 20/11/28,13:50:30,04,09,1, 11.9,1,1, 4.029, 10567.438, 212.523, 52674.186 20/11/28,13:50:30,05,09,1, 11.9,1,1, 4.029, 10567.448, 212.532, 52674.191 20/11/28,13:50:30,06,09,1, 11.9,1,1, 4.029, 10567.472, 212.592, 52674.251 20/11/28,13:50:30,07,09,1, 11.9,1,1, 4.029, 10567.465, 212.605, 52674.271 20/11/28,13:50:30,08,09,1, 11.9,1,1, 4.029, 10567.453, 212.588, 52674.220 20/11/28,13:50:30,09,09,1, 11.9,1,1, 4.029, 10567.441, 212.561, 52674.186 20/11/28,13:50:30,10,09,1, 11.9,1,1, 4.029, 10567.420, 212.561, 52674.165 20/11/28,13:50:30,11,09,1, 11.9,1,1, 4.029, 10567.439, 212.600, 52674.208 20/11/28,13:50:30,12,09,1, 11.9,1,1, 4.029, 10567.464, 212.581, 52674.244 20/11/28,13:50:30,13,09,1, 11.9,1,1, 4.029, 10567.462, 212.540, 52674.177 20/11/28,13:50:30,14,09,1, 11.9,1,1, 4.029, 10567.475, 212.530, 52673.968 20/11/28,13:50:30,15,09,1, 11.9,1,1, 4.029, 10567.486, 212.563, 52674.171 20/11/28,13:50:30,16,09,1, 11.9,1,1, 4.029, 10567.485, 212.587, 52674.183 20/11/28,13:50:30,17,09,1, 11.9,1,1, 4.029, 10567.458, 212.584, 52674.228 20/11/28,13:50:30,18,09,1, 11.9,1,1, 4.029, 10567.448, 212.528, 52674.240 20/11/28,13:50:30,19,09,1, 11.9,1,1, 4.029, 10567.436, 212.549, 52674.208 20/11/28,13:50:31,00,07,1, 11.8,1,1, 4.029, 10567.431, 212.549, 52674.208 20/11/28,13:50:31,01,07,1, 11.8,1,1, 4.029, 10567.422, 212.602, 52674.198 20/11/28,13:50:31,02,07,1, 11.8,1,1, 4.029, 10567.429, 212.611, 52674.248 20/11/28,13:50:31,03,07,1, 11.8,1,1, 4.029, 10567.424, 212.572, 52674.191 20/11/28,13:50:31,04,07,1, 11.8,1,1, 4.029, 10567.427, 212.572, 52674.209 20/11/28,13:50:31,05,07,1, 11.8,1,1, 4.029, 10567.457, 212.608, 52674.246 20/11/28,13:50:31,06,07,1, 11.8,1,1, 4.029, 10567.442, 212.601, 52674.267 20/11/28,13:50:31,07,07,1, 11.8,1,1, 4.029, 10567.419, 212.610, 52674.267 20/11/28,13:50:31,08,07,1, 11.8,1,1, 4.029, 10567.432, 212.573, 52674.239 20/11/28,13:50:31,09,07,1, 11.8,1,1, 4.029, 10567.413, 212.557, 52674.180 20/11/28,13:50:31,10,07,1, 11.8,1,1, 4.029, 10567.424, 212.617, 52674.505 20/11/28,13:50:31,11,07,1, 11.8,1,1, 4.029, 10567.488, 212.577, 52674.187 20/11/28,13:50:31,12,07,1, 11.8,1,1, 4.029, 10567.450, 212.562, 52674.176 20/11/28,13:50:31,13,07,1, 11.8,1,1, 4.029, 10567.445, 212.574, 52674.177 20/11/28,13:50:31,14,07,1, 11.8,1,1, 4.029, 10567.430, 212.584, 52674.188 20/11/28,13:50:31,15,07,1, 11.8,1,1, 4.029, 10567.418, 212.626, 52674.239 20/11/28,13:50:31,16,07,1, 11.8,1,1, 4.029, 10567.431, 212.627, 52674.264 20/11/28,13:50:31,17,07,1, 11.8,1,1, 4.029, 10567.429, 212.576, 52674.163 20/11/28,13:50:31,18,07,1, 11.8,1,1, 4.029, 10567.436, 212.569, 52674.240 20/11/28,13:50:31,19,07,1, 11.8,1,1, 4.029, 10567.433, 212.598, 52674.245 20/11/28,13:50:32,00,08,1, 11.9,1,1, 4.027, 10567.431, 212.598, 52674.245 20/11/28,13:50:32,01,08,1, 11.9,1,1, 4.027, 10567.429, 212.615, 52674.257 20/11/28,13:50:32,02,08,1, 11.9,1,1, 4.027, 10567.416, 212.582, 52674.211 20/11/28,13:50:32,03,08,1, 11.9,1,1, 4.027, 10567.418, 212.589, 52674.251 20/11/28,13:50:32,04,08,1, 11.9,1,1, 4.027, 10567.414, 212.609, 52674.261 20/11/28,13:50:32,05,08,1, 11.9,1,1, 4.027, 10567.432, 212.647, 52674.282 20/11/28,13:50:32,06,08,1, 11.9,1,1, 4.027, 10567.420, 212.602, 52674.259 20/11/28,13:50:32,07,08,1, 11.9,1,1, 4.027, 10567.423, 212.590, 52674.213 20/11/28,13:50:32,08,08,1, 11.9,1,1, 4.027, 10567.410, 212.618, 52674.243 20/11/28,13:50:32,09,08,1, 11.9,1,1, 4.027, 10567.418, 212.628, 52674.235 20/11/28,13:50:32,10,08,1, 11.9,1,1, 4.027, 10567.417, 212.646, 52674.245 20/11/28,13:50:32,11,08,1, 11.9,1,1, 4.027, 10567.413, 212.638, 52674.240 20/11/28,13:50:32,12,08,1, 11.9,1,1, 4.027, 10567.412, 212.579, 52674.248 20/11/28,13:50:32,13,08,1, 11.9,1,1, 4.027, 10567.423, 212.630, 52674.219 20/11/28,13:50:32,14,08,1, 11.9,1,1, 4.027, 10567.454, 212.678, 52674.314 20/11/28,13:50:32,15,08,1, 11.9,1,1, 4.027, 10567.396, 212.615, 52674.225 20/11/28,13:50:32,16,08,1, 11.9,1,1, 4.027, 10567.415, 212.626, 52674.270 20/11/28,13:50:32,17,08,1, 11.9,1,1, 4.027, 10567.429, 212.605, 52674.164 20/11/28,13:50:32,18,08,1, 11.9,1,1, 4.027, 10567.386, 212.658, 52674.331 20/11/28,13:50:32,19,08,1, 11.9,1,1, 4.027, 10567.428, 212.684, 52674.344 20/11/28,13:50:33,00,08,1, 11.9,1,1, 4.026, 10567.423, 212.684, 52674.344 20/11/28,13:50:33,01,08,1, 11.9,1,1, 4.026, 10567.399, 212.602, 52674.254 20/11/28,13:50:33,02,08,1, 11.9,1,1, 4.026, 10567.402, 212.632, 52674.255 20/11/28,13:50:33,03,08,1, 11.9,1,1, 4.026, 10567.413, 212.675, 52674.280 20/11/28,13:50:33,04,08,1, 11.9,1,1, 4.026, 10567.411, 212.680, 52674.330 20/11/28,13:50:33,05,08,1, 11.9,1,1, 4.026, 10567.396, 212.619, 52674.274 20/11/28,13:50:33,06,08,1, 11.9,1,1, 4.026, 10567.407, 212.618, 52674.251 20/11/28,13:50:33,07,08,1, 11.9,1,1, 4.026, 10567.406, 212.642, 52674.263 20/11/28,13:50:33,08,08,1, 11.9,1,1, 4.026, 10567.397, 212.672, 52674.304 20/11/28,13:50:33,09,08,1, 11.9,1,1, 4.026, 10567.435, 212.685, 52674.302 20/11/28,13:50:33,10,08,1, 11.9,1,1, 4.026, 10567.414, 212.657, 52674.243 20/11/28,13:50:33,11,08,1, 11.9,1,1, 4.026, 10567.401, 212.631, 52674.226 20/11/28,13:50:33,12,08,1, 11.9,1,1, 4.026, 10567.399, 212.680, 52674.306 20/11/28,13:50:33,13,08,1, 11.9,1,1, 4.026, 10567.426, 212.675, 52674.289 20/11/28,13:50:33,14,08,1, 11.9,1,1, 4.026, 10567.425, 212.684, 52674.295 20/11/28,13:50:33,15,08,1, 11.9,1,1, 4.026, 10567.426, 212.629, 52674.260 20/11/28,13:50:33,16,08,1, 11.9,1,1, 4.026, 10567.404, 212.628, 52674.246 20/11/28,13:50:33,17,08,1, 11.9,1,1, 4.026, 10567.421, 212.685, 52674.287 20/11/28,13:50:33,18,08,1, 11.9,1,1, 4.026, 10567.408, 212.682, 52674.363 20/11/28,13:50:33,19,08,1, 11.9,1,1, 4.026, 10567.387, 212.662, 52674.320 20/11/28,13:50:34,00,08,1, 11.9,1,1, 4.025, 10567.381, 212.662, 52674.320 20/11/28,13:50:34,01,08,1, 11.9,1,1, 4.025, 10567.410, 212.632, 52674.278 20/11/28,13:50:34,02,08,1, 11.9,1,1, 4.025, 10567.420, 212.686, 52674.308 20/11/28,13:50:34,03,08,1, 11.9,1,1, 4.025, 10567.406, 212.694, 52674.297 20/11/28,13:50:34,04,08,1, 11.9,1,1, 4.025, 10567.395, 212.673, 52674.283 20/11/28,13:50:34,05,08,1, 11.9,1,1, 4.025, 10567.375, 212.644, 52674.266 20/11/28,13:50:34,06,08,1, 11.9,1,1, 4.025, 10567.405, 212.625, 52674.288 20/11/28,13:50:34,07,08,1, 11.9,1,1, 4.025, 10567.397, 212.676, 52674.282 20/11/28,13:50:34,08,08,1, 11.9,1,1, 4.025, 10567.409, 212.672, 52674.324 20/11/28,13:50:34,09,08,1, 11.9,1,1, 4.025, 10567.413, 212.630, 52674.319 20/11/28,13:50:34,10,08,1, 11.9,1,1, 4.025, 10567.404, 212.654, 52674.319 20/11/28,13:50:34,11,08,1, 11.9,1,1, 4.025, 10567.441, 212.689, 52674.285 20/11/28,13:50:34,12,08,1, 11.9,1,1, 4.025, 10567.395, 212.689, 52674.290 20/11/28,13:50:34,13,08,1, 11.9,1,1, 4.025, 10567.414, 212.670, 52674.290 20/11/28,13:50:34,14,08,1, 11.9,1,1, 4.025, 10567.370, 212.654, 52674.286 20/11/28,13:50:34,15,08,1, 11.9,1,1, 4.025, 10567.403, 212.691, 52674.276 20/11/28,13:50:34,16,08,1, 11.9,1,1, 4.025, 10567.401, 212.715, 52674.316 20/11/28,13:50:34,17,08,1, 11.9,1,1, 4.025, 10567.373, 212.695, 52674.267 20/11/28,13:50:34,18,08,1, 11.9,1,1, 4.025, 10567.378, 212.668, 52674.308 20/11/28,13:50:34,19,08,1, 11.9,1,1, 4.025, 10567.375, 212.677, 52674.300 20/11/28,13:50:35,00,08,1, 11.9,1,1, 4.025, 10567.373, 212.677, 52674.300 20/11/28,13:50:35,01,08,1, 11.9,1,1, 4.025, 10567.392, 212.717, 52674.309 20/11/28,13:50:35,02,08,1, 11.9,1,1, 4.025, 10567.397, 212.698, 52674.300 20/11/28,13:50:35,03,08,1, 11.9,1,1, 4.025, 10567.382, 212.651, 52674.278 20/11/28,13:50:35,04,08,1, 11.9,1,1, 4.025, 10567.376, 212.666, 52674.271 20/11/28,13:50:35,05,08,1, 11.9,1,1, 4.025, 10567.383, 212.705, 52674.316 20/11/28,13:50:35,06,08,1, 11.9,1,1, 4.025, 10567.410, 212.729, 52674.374 20/11/28,13:50:35,07,08,1, 11.9,1,1, 4.025, 10567.378, 212.690, 52674.324 20/11/28,13:50:35,08,08,1, 11.9,1,1, 4.025, 10567.384, 212.658, 52674.295 20/11/28,13:50:35,09,08,1, 11.9,1,1, 4.025, 10567.401, 212.692, 52674.276 20/11/28,13:50:35,10,08,1, 11.9,1,1, 4.025, 10567.379, 212.714, 52674.300 20/11/28,13:50:35,11,08,1, 11.9,1,1, 4.025, 10567.371, 212.748, 52674.347 20/11/28,13:50:35,12,08,1, 11.9,1,1, 4.025, 10567.389, 212.702, 52674.313 20/11/28,13:50:35,13,08,1, 11.9,1,1, 4.025, 10567.347, 212.676, 52674.256 20/11/28,13:50:35,14,08,1, 11.9,1,1, 4.025, 10567.372, 212.704, 52674.314 20/11/28,13:50:35,15,08,1, 11.9,1,1, 4.025, 10567.382, 212.703, 52674.312 20/11/28,13:50:35,16,08,1, 11.9,1,1, 4.025, 10567.388, 212.748, 52674.306 20/11/28,13:50:35,17,08,1, 11.9,1,1, 4.025, 10567.388, 212.677, 52674.247 20/11/28,13:50:35,18,08,1, 11.9,1,1, 4.025, 10567.367, 212.679, 52674.282 20/11/28,13:50:35,19,08,1, 11.9,1,1, 4.025, 10567.399, 212.728, 52674.286 20/11/28,13:50:36,00,09,1, 11.9,1,1, 4.022, 10567.398, 212.728, 52674.286 20/11/28,13:50:36,01,09,1, 11.9,1,1, 4.022, 10567.392, 212.721, 52674.168 20/11/28,13:50:36,02,09,1, 11.9,1,1, 4.022, 10567.342, 212.699, 52674.329 20/11/28,13:50:36,03,09,1, 11.9,1,1, 4.022, 10567.342, 212.665, 52674.266 20/11/28,13:50:36,04,09,1, 11.9,1,1, 4.022, 10567.348, 212.738, 52674.297 20/11/28,13:50:36,05,09,1, 11.9,1,1, 4.022, 10567.346, 212.755, 52674.320 20/11/28,13:50:36,06,09,1, 11.9,1,1, 4.022, 10567.367, 212.722, 52674.304 20/11/28,13:50:36,07,09,1, 11.9,1,1, 4.022, 10567.378, 212.679, 52674.295 20/11/28,13:50:36,08,09,1, 11.9,1,1, 4.022, 10567.373, 212.676, 52674.282 20/11/28,13:50:36,09,09,1, 11.9,1,1, 4.022, 10567.366, 212.715, 52674.320 20/11/28,13:50:36,10,09,1, 11.9,1,1, 4.022, 10567.390, 212.763, 52674.337 20/11/28,13:50:36,11,09,1, 11.9,1,1, 4.022, 10567.369, 212.716, 52674.321 20/11/28,13:50:36,12,09,1, 11.9,1,1, 4.022, 10567.368, 212.694, 52674.330 20/11/28,13:50:36,13,09,1, 11.9,1,1, 4.022, 10567.366, 212.721, 52674.314 20/11/28,13:50:36,14,09,1, 11.9,1,1, 4.022, 10567.383, 212.752, 52674.326 20/11/28,13:50:36,15,09,1, 11.9,1,1, 4.022, 10567.388, 212.810, 52674.344 20/11/28,13:50:36,16,09,1, 11.9,1,1, 4.022, 10567.369, 212.726, 52674.310 20/11/28,13:50:36,17,09,1, 11.9,1,1, 4.022, 10567.373, 212.708, 52674.286 20/11/28,13:50:36,18,09,1, 11.9,1,1, 4.022, 10567.368, 212.705, 52674.309 20/11/28,13:50:36,19,09,1, 11.9,1,1, 4.022, 10567.394, 212.725, 52674.229 20/11/28,13:50:37,00,09,1, 11.9,1,1, 4.027, 10567.390, 212.725, 52674.229 20/11/28,13:50:37,01,09,1, 11.9,1,1, 4.027, 10567.373, 212.711, 52674.365 20/11/28,13:50:37,02,09,1, 11.9,1,1, 4.027, 10567.361, 212.702, 52674.364 20/11/28,13:50:37,03,09,1, 11.9,1,1, 4.027, 10567.392, 212.741, 52674.323 20/11/28,13:50:37,04,09,1, 11.9,1,1, 4.027, 10567.377, 212.740, 52674.360 20/11/28,13:50:37,05,09,1, 11.9,1,1, 4.027, 10567.408, 212.774, 52674.387 20/11/28,13:50:37,06,09,1, 11.9,1,1, 4.027, 10567.384, 212.730, 52674.352 20/11/28,13:50:37,07,09,1, 11.9,1,1, 4.027, 10567.382, 212.707, 52674.332 20/11/28,13:50:37,08,09,1, 11.9,1,1, 4.027, 10567.405, 212.725, 52674.352 20/11/28,13:50:37,09,09,1, 11.9,1,1, 4.027, 10567.388, 212.772, 52674.288 20/11/28,13:50:37,10,09,1, 11.9,1,1, 4.027, 10567.409, 212.761, 52674.333 20/11/28,13:50:37,11,09,1, 11.9,1,1, 4.027, 10567.396, 212.726, 52674.300 20/11/28,13:50:37,12,09,1, 11.9,1,1, 4.027, 10567.379, 212.737, 52674.319 20/11/28,13:50:37,13,09,1, 11.9,1,1, 4.027, 10567.386, 212.753, 52674.319 20/11/28,13:50:37,14,09,1, 11.9,1,1, 4.027, 10567.394, 212.760, 52674.300 20/11/28,13:50:37,15,09,1, 11.9,1,1, 4.027, 10567.374, 212.758, 52674.319 20/11/28,13:50:37,16,09,1, 11.9,1,1, 4.027, 10567.373, 212.685, 52674.288 20/11/28,13:50:37,17,09,1, 11.9,1,1, 4.027, 10567.401, 212.713, 52674.305 20/11/28,13:50:37,18,09,1, 11.9,1,1, 4.027, 10567.408, 212.731, 52674.338 20/11/28,13:50:37,19,09,1, 11.9,1,1, 4.027, 10567.396, 212.755, 52674.291 20/11/28,13:50:38,00,08,1, 11.8,1,1, 4.029, 10567.390, 212.755, 52674.291 20/11/28,13:50:38,01,08,1, 11.8,1,1, 4.029, 10567.402, 212.719, 52674.350 20/11/28,13:50:38,02,08,1, 11.8,1,1, 4.029, 10567.380, 212.723, 52674.281 20/11/28,13:50:38,03,08,1, 11.8,1,1, 4.029, 10567.391, 212.762, 52674.329 20/11/28,13:50:38,04,08,1, 11.8,1,1, 4.029, 10567.399, 212.749, 52674.356 20/11/28,13:50:38,05,08,1, 11.8,1,1, 4.029, 10567.388, 212.748, 52674.333 20/11/28,13:50:38,06,08,1, 11.8,1,1, 4.029, 10567.381, 212.739, 52674.354 20/11/28,13:50:38,07,08,1, 11.8,1,1, 4.029, 10567.393, 212.755, 52674.321 20/11/28,13:50:38,08,08,1, 11.8,1,1, 4.029, 10567.388, 212.777, 52674.355 20/11/28,13:50:38,09,08,1, 11.8,1,1, 4.029, 10567.401, 212.757, 52674.348 20/11/28,13:50:38,10,08,1, 11.8,1,1, 4.029, 10567.385, 212.741, 52674.303 20/11/28,13:50:38,11,08,1, 11.8,1,1, 4.029, 10567.407, 212.742, 52674.282 20/11/28,13:50:38,12,08,1, 11.8,1,1, 4.029, 10567.376, 212.730, 52674.305 20/11/28,13:50:38,13,08,1, 11.8,1,1, 4.029, 10567.423, 212.775, 52674.347 20/11/28,13:50:38,14,08,1, 11.8,1,1, 4.029, 10567.414, 212.754, 52674.306 20/11/28,13:50:38,15,08,1, 11.8,1,1, 4.029, 10567.399, 212.708, 52674.291 20/11/28,13:50:38,16,08,1, 11.8,1,1, 4.029, 10567.401, 212.765, 52674.310 20/11/28,13:50:38,17,08,1, 11.8,1,1, 4.029, 10567.415, 212.771, 52674.340 20/11/28,13:50:38,18,08,1, 11.8,1,1, 4.029, 10567.400, 212.763, 52674.345 20/11/28,13:50:38,19,08,1, 11.8,1,1, 4.029, 10567.425, 212.759, 52674.319 20/11/28,13:50:39,00,08,1, 11.8,1,1, 4.024, 10567.423, 212.759, 52674.319 20/11/28,13:50:39,01,08,1, 11.8,1,1, 4.024, 10567.410, 212.766, 52674.361 20/11/28,13:50:39,02,08,1, 11.8,1,1, 4.024, 10567.430, 212.782, 52674.342 20/11/28,13:50:39,03,08,1, 11.8,1,1, 4.024, 10567.424, 212.774, 52674.359 20/11/28,13:50:39,04,08,1, 11.8,1,1, 4.024, 10567.416, 212.747, 52674.344 20/11/28,13:50:39,05,08,1, 11.8,1,1, 4.024, 10567.370, 212.712, 52674.328 20/11/28,13:50:39,06,08,1, 11.8,1,1, 4.024, 10567.407, 212.770, 52674.346 20/11/28,13:50:39,07,08,1, 11.8,1,1, 4.024, 10567.434, 212.798, 52674.356 20/11/28,13:50:39,08,08,1, 11.8,1,1, 4.024, 10567.404, 212.776, 52674.333 20/11/28,13:50:39,09,08,1, 11.8,1,1, 4.024, 10567.412, 212.771, 52674.364 20/11/28,13:50:39,10,08,1, 11.8,1,1, 4.024, 10567.377, 212.739, 52674.333 20/11/28,13:50:39,11,08,1, 11.8,1,1, 4.024, 10567.426, 212.777, 52674.344 20/11/28,13:50:39,12,08,1, 11.8,1,1, 4.024, 10567.429, 212.799, 52674.363 20/11/28,13:50:39,13,08,1, 11.8,1,1, 4.024, 10567.397, 212.769, 52674.359 20/11/28,13:50:39,14,08,1, 11.8,1,1, 4.024, 10567.426, 212.758, 52674.307 20/11/28,13:50:39,15,08,1, 11.8,1,1, 4.024, 10567.411, 212.770, 52674.336 20/11/28,13:50:39,16,08,1, 11.8,1,1, 4.024, 10567.405, 212.800, 52674.357 20/11/28,13:50:39,17,08,1, 11.8,1,1, 4.024, 10567.407, 212.818, 52674.370 20/11/28,13:50:39,18,08,1, 11.8,1,1, 4.024, 10567.404, 212.804, 52674.360 20/11/28,13:50:39,19,08,1, 11.8,1,1, 4.024, 10567.411, 212.772, 52674.354 20/11/28,13:50:40,00,08,1, 11.9,1,1, 4.029, 10567.406, 212.772, 52674.354 20/11/28,13:50:40,01,08,1, 11.9,1,1, 4.029, 10567.414, 212.789, 52674.342 20/11/28,13:50:40,02,08,1, 11.9,1,1, 4.029, 10567.427, 212.824, 52674.393 20/11/28,13:50:40,03,08,1, 11.9,1,1, 4.029, 10567.396, 212.799, 52674.350 20/11/28,13:50:40,04,08,1, 11.9,1,1, 4.029, 10567.411, 212.769, 52674.332 20/11/28,13:50:40,05,08,1, 11.9,1,1, 4.029, 10567.422, 212.815, 52674.386 20/11/28,13:50:40,06,08,1, 11.9,1,1, 4.029, 10567.422, 212.803, 52674.403 20/11/28,13:50:40,07,08,1, 11.9,1,1, 4.029, 10567.418, 212.808, 52674.412 20/11/28,13:50:40,08,08,1, 11.9,1,1, 4.029, 10567.400, 212.829, 52674.389 20/11/28,13:50:40,09,08,1, 11.9,1,1, 4.029, 10567.408, 212.821, 52674.424 20/11/28,13:50:40,10,08,1, 11.9,1,1, 4.029, 10567.419, 212.830, 52674.421 20/11/28,13:50:40,11,08,1, 11.9,1,1, 4.029, 10567.417, 212.831, 52674.360 20/11/28,13:50:40,12,08,1, 11.9,1,1, 4.029, 10567.423, 212.833, 52674.448 20/11/28,13:50:40,13,08,1, 11.9,1,1, 4.029, 10567.441, 212.838, 52674.412 20/11/28,13:50:40,14,08,1, 11.9,1,1, 4.029, 10567.436, 212.823, 52674.448 20/11/28,13:50:40,15,08,1, 11.9,1,1, 4.029, 10567.442, 212.822, 52674.426 20/11/28,13:50:40,16,08,1, 11.9,1,1, 4.029, 10567.427, 212.847, 52674.441 20/11/28,13:50:40,17,08,1, 11.9,1,1, 4.029, 10567.439, 212.831, 52674.398 20/11/28,13:50:40,18,08,1, 11.9,1,1, 4.029, 10567.431, 212.830, 52674.383 20/11/28,13:50:40,19,08,1, 11.9,1,1, 4.029, 10567.442, 212.806, 52674.410 20/11/28,13:50:41,00,08,1, 11.9,1,1, 4.025, 10567.440, 212.806, 52674.410 20/11/28,13:50:41,01,08,1, 11.9,1,1, 4.025, 10567.421, 212.830, 52674.414 20/11/28,13:50:41,02,08,1, 11.9,1,1, 4.025, 10567.399, 212.829, 52674.404 20/11/28,13:50:41,03,08,1, 11.9,1,1, 4.025, 10567.417, 212.828, 52674.418 20/11/28,13:50:41,04,08,1, 11.9,1,1, 4.025, 10567.426, 212.862, 52674.434 20/11/28,13:50:41,05,08,1, 11.9,1,1, 4.025, 10567.409, 212.829, 52674.427 20/11/28,13:50:41,06,08,1, 11.9,1,1, 4.025, 10567.440, 212.845, 52674.425 20/11/28,13:50:41,07,08,1, 11.9,1,1, 4.025, 10567.417, 212.848, 52674.422 20/11/28,13:50:41,08,08,1, 11.9,1,1, 4.025, 10567.440, 212.848, 52674.423 20/11/28,13:50:41,09,08,1, 11.9,1,1, 4.025, 10567.441, 212.846, 52674.476 20/11/28,13:50:41,10,08,1, 11.9,1,1, 4.025, 10567.448, 212.843, 52674.434 20/11/28,13:50:41,11,08,1, 11.9,1,1, 4.025, 10567.432, 212.829, 52674.408 20/11/28,13:50:41,12,08,1, 11.9,1,1, 4.025, 10567.442, 212.856, 52674.444 20/11/28,13:50:41,13,08,1, 11.9,1,1, 4.025, 10567.429, 212.849, 52674.429 20/11/28,13:50:41,14,08,1, 11.9,1,1, 4.025, 10567.427, 212.860, 52674.421 20/11/28,13:50:41,15,08,1, 11.9,1,1, 4.025, 10567.439, 212.874, 52674.443 20/11/28,13:50:41,16,08,1, 11.9,1,1, 4.025, 10567.429, 212.855, 52674.438 20/11/28,13:50:41,17,08,1, 11.9,1,1, 4.025, 10567.443, 212.857, 52674.407 20/11/28,13:50:41,18,08,1, 11.9,1,1, 4.025, 10567.457, 212.849, 52674.476 20/11/28,13:50:41,19,08,1, 11.9,1,1, 4.025, 10567.443, 212.873, 52674.441 20/11/28,13:50:42,00,08,1, 11.8,1,1, 4.030, 10567.440, 212.873, 52674.441 20/11/28,13:50:42,01,08,1, 11.8,1,1, 4.030, 10567.444, 212.873, 52674.403 20/11/28,13:50:42,02,08,1, 11.8,1,1, 4.030, 10567.429, 212.865, 52674.446 20/11/28,13:50:42,03,08,1, 11.8,1,1, 4.030, 10567.470, 212.873, 52674.430 20/11/28,13:50:42,04,08,1, 11.8,1,1, 4.030, 10567.442, 212.856, 52674.437 20/11/28,13:50:42,05,08,1, 11.8,1,1, 4.030, 10567.429, 212.868, 52674.412 20/11/28,13:50:42,06,08,1, 11.8,1,1, 4.030, 10567.433, 212.864, 52674.423 20/11/28,13:50:42,07,08,1, 11.8,1,1, 4.030, 10567.465, 212.871, 52674.481 20/11/28,13:50:42,08,08,1, 11.8,1,1, 4.030, 10567.457, 212.863, 52674.460 20/11/28,13:50:42,09,08,1, 11.8,1,1, 4.030, 10567.441, 212.881, 52674.443 20/11/28,13:50:42,10,08,1, 11.8,1,1, 4.030, 10567.457, 212.845, 52674.443 20/11/28,13:50:42,11,08,1, 11.8,1,1, 4.030, 10567.431, 212.866, 52674.466 20/11/28,13:50:42,12,08,1, 11.8,1,1, 4.030, 10567.448, 212.862, 52674.471 20/11/28,13:50:42,13,08,1, 11.8,1,1, 4.030, 10567.448, 212.853, 52674.443 20/11/28,13:50:42,14,08,1, 11.8,1,1, 4.030, 10567.449, 212.887, 52674.470 20/11/28,13:50:42,15,08,1, 11.8,1,1, 4.030, 10567.461, 212.870, 52674.486 20/11/28,13:50:42,16,08,1, 11.8,1,1, 4.030, 10567.476, 212.922, 52674.488 20/11/28,13:50:42,17,08,1, 11.8,1,1, 4.030, 10567.450, 212.873, 52674.462 20/11/28,13:50:42,18,08,1, 11.8,1,1, 4.030, 10567.448, 212.902, 52674.467 20/11/28,13:50:42,19,08,1, 11.8,1,1, 4.030, 10567.450, 212.884, 52674.450 20/11/28,13:50:43,00,08,1, 11.9,1,1, 4.029, 10567.448, 212.884, 52674.450 20/11/28,13:50:43,01,08,1, 11.9,1,1, 4.029, 10567.445, 212.893, 52674.483 20/11/28,13:50:43,02,08,1, 11.9,1,1, 4.029, 10567.456, 212.898, 52674.454 20/11/28,13:50:43,03,08,1, 11.9,1,1, 4.029, 10567.467, 212.899, 52674.464 20/11/28,13:50:43,04,08,1, 11.9,1,1, 4.029, 10567.449, 212.892, 52674.424 20/11/28,13:50:43,05,08,1, 11.9,1,1, 4.029, 10567.444, 212.916, 52674.495 20/11/28,13:50:43,06,08,1, 11.9,1,1, 4.029, 10567.452, 212.932, 52674.463 20/11/28,13:50:43,07,08,1, 11.9,1,1, 4.029, 10567.451, 212.919, 52674.488 20/11/28,13:50:43,08,08,1, 11.9,1,1, 4.029, 10567.456, 212.901, 52674.477 20/11/28,13:50:43,09,08,1, 11.9,1,1, 4.029, 10567.454, 212.919, 52674.443 20/11/28,13:50:43,10,08,1, 11.9,1,1, 4.029, 10567.453, 212.909, 52674.463 20/11/28,13:50:43,11,08,1, 11.9,1,1, 4.029, 10567.456, 212.924, 52674.490 20/11/28,13:50:43,12,08,1, 11.9,1,1, 4.029, 10567.453, 212.917, 52674.455 20/11/28,13:50:43,13,08,1, 11.9,1,1, 4.029, 10567.442, 212.919, 52674.512 20/11/28,13:50:43,14,08,1, 11.9,1,1, 4.029, 10567.480, 212.921, 52674.474 20/11/28,13:50:43,15,08,1, 11.9,1,1, 4.029, 10567.458, 212.917, 52674.469 20/11/28,13:50:43,16,08,1, 11.9,1,1, 4.029, 10567.447, 212.928, 52674.469 20/11/28,13:50:43,17,08,1, 11.9,1,1, 4.029, 10567.466, 212.905, 52674.460 20/11/28,13:50:43,18,08,1, 11.9,1,1, 4.029, 10567.469, 212.892, 52674.449 20/11/28,13:50:43,19,08,1, 11.9,1,1, 4.029, 10567.464, 212.936, 52674.494 20/11/28,13:50:44,00,07,1, 11.9,1,1, 4.022, 10567.456, 212.936, 52674.494 20/11/28,13:50:44,01,07,1, 11.9,1,1, 4.022, 10567.467, 212.925, 52674.452 20/11/28,13:50:44,02,07,1, 11.9,1,1, 4.022, 10567.460, 212.933, 52674.461 20/11/28,13:50:44,03,07,1, 11.9,1,1, 4.022, 10567.444, 212.911, 52674.494 20/11/28,13:50:44,04,07,1, 11.9,1,1, 4.022, 10567.453, 212.879, 52674.469 20/11/28,13:50:44,05,07,1, 11.9,1,1, 4.022, 10567.452, 212.905, 52674.482 20/11/28,13:50:44,06,07,1, 11.9,1,1, 4.022, 10567.461, 212.948, 52674.621 20/11/28,13:50:44,07,07,1, 11.9,1,1, 4.022, 10567.475, 212.905, 52674.445 20/11/28,13:50:44,08,07,1, 11.9,1,1, 4.022, 10567.456, 212.950, 52674.474 20/11/28,13:50:44,09,07,1, 11.9,1,1, 4.022, 10567.490, 212.977, 52674.480 20/11/28,13:50:44,10,07,1, 11.9,1,1, 4.022, 10567.461, 212.958, 52674.476 20/11/28,13:50:44,11,07,1, 11.9,1,1, 4.022, 10567.471, 212.938, 52674.475 20/11/28,13:50:44,12,07,1, 11.9,1,1, 4.022, 10567.470, 212.937, 52674.475 20/11/28,13:50:44,13,07,1, 11.9,1,1, 4.022, 10567.457, 212.965, 52674.483 20/11/28,13:50:44,14,07,1, 11.9,1,1, 4.022, 10567.477, 212.967, 52674.468 20/11/28,13:50:44,15,07,1, 11.9,1,1, 4.022, 10567.454, 212.951, 52674.457 20/11/28,13:50:44,16,07,1, 11.9,1,1, 4.022, 10567.470, 212.961, 52674.448 20/11/28,13:50:44,17,07,1, 11.9,1,1, 4.022, 10567.459, 212.944, 52674.461 20/11/28,13:50:44,18,07,1, 11.9,1,1, 4.022, 10567.466, 212.956, 52674.463 20/11/28,13:50:44,19,07,1, 11.9,1,1, 4.022, 10567.472, 212.940, 52674.489 20/11/28,13:50:45,00,07,1, 11.9,1,1, 4.024, 10567.465, 212.940, 52674.489 20/11/28,13:50:45,01,07,1, 11.9,1,1, 4.024, 10567.466, 212.939, 52674.463 20/11/28,13:50:45,02,07,1, 11.9,1,1, 4.024, 10567.464, 212.970, 52674.494 20/11/28,13:50:45,03,07,1, 11.9,1,1, 4.024, 10567.501, 212.965, 52674.490 20/11/28,13:50:45,04,07,1, 11.9,1,1, 4.024, 10567.483, 212.944, 52674.504 20/11/28,13:50:45,05,07,1, 11.9,1,1, 4.024, 10567.511, 213.008, 52674.500 20/11/28,13:50:45,06,07,1, 11.9,1,1, 4.024, 10567.466, 212.982, 52674.442 20/11/28,13:50:45,07,07,1, 11.9,1,1, 4.024, 10567.475, 212.953, 52674.409 20/11/28,13:50:45,08,07,1, 11.9,1,1, 4.024, 10567.467, 212.927, 52674.413 20/11/28,13:50:45,09,07,1, 11.9,1,1, 4.024, 10567.519, 212.996, 52674.493 20/11/28,13:50:45,10,07,1, 11.9,1,1, 4.024, 10567.486, 213.003, 52674.513 20/11/28,13:50:45,11,07,1, 11.9,1,1, 4.024, 10567.477, 212.957, 52674.460 20/11/28,13:50:45,12,07,1, 11.9,1,1, 4.024, 10567.479, 212.957, 52674.448 20/11/28,13:50:45,13,07,1, 11.9,1,1, 4.024, 10567.468, 212.940, 52674.488 20/11/28,13:50:45,14,07,1, 11.9,1,1, 4.024, 10567.481, 212.984, 52674.503 20/11/28,13:50:45,15,07,1, 11.9,1,1, 4.024, 10567.484, 212.993, 52674.482 20/11/28,13:50:45,16,07,1, 11.9,1,1, 4.024, 10567.473, 212.938, 52674.446 20/11/28,13:50:45,17,07,1, 11.9,1,1, 4.024, 10567.464, 212.935, 52674.459 20/11/28,13:50:45,18,07,1, 11.9,1,1, 4.024, 10567.480, 212.974, 52674.460 20/11/28,13:50:45,19,07,1, 11.9,1,1, 4.024, 10567.479, 212.992, 52674.486 20/11/28,13:50:46,00,08,1, 11.8,1,1, 4.027, 10567.473, 212.992, 52674.486 20/11/28,13:50:46,01,08,1, 11.8,1,1, 4.027, 10567.491, 212.973, 52674.443 20/11/28,13:50:46,02,08,1, 11.8,1,1, 4.027, 10567.463, 212.957, 52674.460 20/11/28,13:50:46,03,08,1, 11.8,1,1, 4.027, 10567.487, 212.997, 52674.430 20/11/28,13:50:46,04,08,1, 11.8,1,1, 4.027, 10567.505, 213.035, 52674.485 20/11/28,13:50:46,05,08,1, 11.8,1,1, 4.027, 10567.507, 212.987, 52674.497 20/11/28,13:50:46,06,08,1, 11.8,1,1, 4.027, 10567.467, 212.976, 52674.471 20/11/28,13:50:46,07,08,1, 11.8,1,1, 4.027, 10567.483, 212.944, 52674.439 20/11/28,13:50:46,08,08,1, 11.8,1,1, 4.027, 10567.489, 212.985, 52674.494 20/11/28,13:50:46,09,08,1, 11.8,1,1, 4.027, 10567.502, 213.016, 52674.513 20/11/28,13:50:46,10,08,1, 11.8,1,1, 4.027, 10567.513, 213.011, 52674.515 20/11/28,13:50:46,11,08,1, 11.8,1,1, 4.027, 10567.517, 212.983, 52674.477 20/11/28,13:50:46,12,08,1, 11.8,1,1, 4.027, 10567.487, 212.985, 52674.478 20/11/28,13:50:46,13,08,1, 11.8,1,1, 4.027, 10567.495, 213.018, 52674.492 20/11/28,13:50:46,14,08,1, 11.8,1,1, 4.027, 10567.498, 213.023, 52674.496 20/11/28,13:50:46,15,08,1, 11.8,1,1, 4.027, 10567.496, 212.981, 52674.477 20/11/28,13:50:46,16,08,1, 11.8,1,1, 4.027, 10567.515, 212.998, 52674.480 20/11/28,13:50:46,17,08,1, 11.8,1,1, 4.027, 10567.515, 212.971, 52674.455 20/11/28,13:50:46,18,08,1, 11.8,1,1, 4.027, 10567.528, 213.032, 52674.470 20/11/28,13:50:46,19,08,1, 11.8,1,1, 4.027, 10567.487, 213.020, 52674.484 20/11/28,13:50:47,00,08,1, 11.8,1,1, 4.025, 10567.482, 213.020, 52674.484 20/11/28,13:50:47,01,08,1, 11.8,1,1, 4.025, 10567.514, 212.983, 52674.496 20/11/28,13:50:47,02,08,1, 11.8,1,1, 4.025, 10567.513, 212.996, 52674.509 20/11/28,13:50:47,03,08,1, 11.8,1,1, 4.025, 10567.520, 213.022, 52674.508 20/11/28,13:50:47,04,08,1, 11.8,1,1, 4.025, 10567.527, 213.012, 52674.514 20/11/28,13:50:47,05,08,1, 11.8,1,1, 4.025, 10567.519, 212.983, 52674.486 20/11/28,13:50:47,06,08,1, 11.8,1,1, 4.025, 10567.493, 212.985, 52674.492 20/11/28,13:50:47,07,08,1, 11.8,1,1, 4.025, 10567.492, 212.997, 52674.482 20/11/28,13:50:47,08,08,1, 11.8,1,1, 4.025, 10567.511, 213.047, 52674.533 20/11/28,13:50:47,09,08,1, 11.8,1,1, 4.025, 10567.518, 213.010, 52674.521 20/11/28,13:50:47,10,08,1, 11.8,1,1, 4.025, 10567.513, 213.018, 52674.492 20/11/28,13:50:47,11,08,1, 11.8,1,1, 4.025, 10567.511, 213.023, 52674.544 20/11/28,13:50:47,12,08,1, 11.8,1,1, 4.025, 10567.509, 213.051, 52674.540 20/11/28,13:50:47,13,08,1, 11.8,1,1, 4.025, 10567.525, 213.028, 52674.526 20/11/28,13:50:47,14,08,1, 11.8,1,1, 4.025, 10567.530, 213.035, 52674.543 20/11/28,13:50:47,15,08,1, 11.8,1,1, 4.025, 10567.515, 213.013, 52674.470 20/11/28,13:50:47,16,08,1, 11.8,1,1, 4.025, 10567.519, 213.034, 52674.520 20/11/28,13:50:47,17,08,1, 11.8,1,1, 4.025, 10567.552, 213.040, 52674.320 20/11/28,13:50:47,18,08,1, 11.8,1,1, 4.025, 10567.547, 213.036, 52674.494 20/11/28,13:50:47,19,08,1, 11.8,1,1, 4.025, 10567.544, 213.028, 52674.477 20/11/28,13:50:48,00,08,1, 11.9,1,1, 4.025, 10567.540, 213.028, 52674.477 20/11/28,13:50:48,01,08,1, 11.9,1,1, 4.025, 10567.507, 213.041, 52674.497 20/11/28,13:50:48,02,08,1, 11.9,1,1, 4.025, 10567.517, 213.084, 52674.541 20/11/28,13:50:48,03,08,1, 11.9,1,1, 4.025, 10567.527, 213.058, 52674.500 20/11/28,13:50:48,04,08,1, 11.9,1,1, 4.025, 10567.522, 213.020, 52674.493 20/11/28,13:50:48,05,08,1, 11.9,1,1, 4.025, 10567.521, 213.015, 52674.510 20/11/28,13:50:48,06,08,1, 11.9,1,1, 4.025, 10567.510, 213.058, 52674.551 20/11/28,13:50:48,07,08,1, 11.9,1,1, 4.025, 10567.541, 213.065, 52674.587 20/11/28,13:50:48,08,08,1, 11.9,1,1, 4.025, 10567.523, 213.038, 52674.511 20/11/28,13:50:48,09,08,1, 11.9,1,1, 4.025, 10567.529, 213.022, 52674.511 20/11/28,13:50:48,10,08,1, 11.9,1,1, 4.025, 10567.502, 213.033, 52674.603 20/11/28,13:50:48,11,08,1, 11.9,1,1, 4.025, 10567.568, 213.044, 52674.488 20/11/28,13:50:48,12,08,1, 11.9,1,1, 4.025, 10567.557, 213.095, 52674.518 20/11/28,13:50:48,13,08,1, 11.9,1,1, 4.025, 10567.536, 213.039, 52674.492 20/11/28,13:50:48,14,08,1, 11.9,1,1, 4.025, 10567.539, 213.001, 52674.442 20/11/28,13:50:48,15,08,1, 11.9,1,1, 4.025, 10567.503, 213.031, 52674.441 20/11/28,13:50:48,16,08,1, 11.9,1,1, 4.025, 10567.527, 213.068, 52674.509 20/11/28,13:50:48,17,08,1, 11.9,1,1, 4.025, 10567.527, 213.060, 52674.496 20/11/28,13:50:48,18,08,1, 11.9,1,1, 4.025, 10567.515, 213.071, 52674.541 20/11/28,13:50:48,19,08,1, 11.9,1,1, 4.025, 10567.511, 212.994, 52674.488 20/11/28,13:50:49,00,08,1, 11.8,1,1, 4.019, 10567.507, 212.994, 52674.488 20/11/28,13:50:49,01,08,1, 11.8,1,1, 4.019, 10567.517, 213.093, 52674.534 20/11/28,13:50:49,02,08,1, 11.8,1,1, 4.019, 10567.527, 213.082, 52674.506 20/11/28,13:50:49,03,08,1, 11.8,1,1, 4.019, 10567.518, 213.025, 52674.504 20/11/28,13:50:49,04,08,1, 11.8,1,1, 4.019, 10567.517, 213.015, 52674.461 20/11/28,13:50:49,05,08,1, 11.8,1,1, 4.019, 10567.536, 213.046, 52674.262 20/11/28,13:50:49,06,08,1, 11.8,1,1, 4.019, 10567.533, 213.095, 52674.633 20/11/28,13:50:49,07,08,1, 11.8,1,1, 4.019, 10567.538, 213.072, 52674.602 20/11/28,13:50:49,08,08,1, 11.8,1,1, 4.019, 10567.527, 213.068, 52674.587 20/11/28,13:50:49,09,08,1, 11.8,1,1, 4.019, 10567.524, 213.035, 52674.522 20/11/28,13:50:49,10,08,1, 11.8,1,1, 4.019, 10567.550, 213.107, 52674.545 20/11/28,13:50:49,11,08,1, 11.8,1,1, 4.019, 10567.557, 213.119, 52674.573 20/11/28,13:50:49,12,08,1, 11.8,1,1, 4.019, 10567.506, 213.095, 52674.523 20/11/28,13:50:49,13,08,1, 11.8,1,1, 4.019, 10567.513, 213.079, 52674.534 20/11/28,13:50:49,14,08,1, 11.8,1,1, 4.019, 10567.537, 213.061, 52674.559 20/11/28,13:50:49,15,08,1, 11.8,1,1, 4.019, 10567.545, 213.116, 52674.585 20/11/28,13:50:49,16,08,1, 11.8,1,1, 4.019, 10567.545, 213.133, 52674.565 20/11/28,13:50:49,17,08,1, 11.8,1,1, 4.019, 10567.543, 213.096, 52674.512 20/11/28,13:50:49,18,08,1, 11.8,1,1, 4.019, 10567.547, 213.074, 52674.543 20/11/28,13:50:49,19,08,1, 11.8,1,1, 4.019, 10567.546, 213.061, 52674.527 20/11/28,13:50:50,00,08,1, 11.9,1,1, 4.025, 10567.540, 213.061, 52674.527 20/11/28,13:50:50,01,08,1, 11.9,1,1, 4.025, 10567.558, 213.128, 52674.589 20/11/28,13:50:50,02,08,1, 11.9,1,1, 4.025, 10567.550, 213.086, 52674.563 20/11/28,13:50:50,03,08,1, 11.9,1,1, 4.025, 10567.547, 213.066, 52674.557 20/11/28,13:50:50,04,08,1, 11.9,1,1, 4.025, 10567.540, 213.104, 52674.522 20/11/28,13:50:50,05,08,1, 11.9,1,1, 4.025, 10567.543, 213.119, 52674.552 20/11/28,13:50:50,06,08,1, 11.9,1,1, 4.025, 10567.563, 213.131, 52674.615 20/11/28,13:50:50,07,08,1, 11.9,1,1, 4.025, 10567.539, 213.101, 52674.584 20/11/28,13:50:50,08,08,1, 11.9,1,1, 4.025, 10567.529, 213.085, 52674.533 20/11/28,13:50:50,09,08,1, 11.9,1,1, 4.025, 10567.555, 213.090, 52674.564 20/11/28,13:50:50,10,08,1, 11.9,1,1, 4.025, 10567.558, 213.140, 52674.609 20/11/28,13:50:50,11,08,1, 11.9,1,1, 4.025, 10567.540, 213.157, 52674.568 20/11/28,13:50:50,12,08,1, 11.9,1,1, 4.025, 10567.563, 213.104, 52674.556 20/11/28,13:50:50,13,08,1, 11.9,1,1, 4.025, 10567.528, 213.087, 52674.539 20/11/28,13:50:50,14,08,1, 11.9,1,1, 4.025, 10567.536, 213.126, 52674.566 20/11/28,13:50:50,15,08,1, 11.9,1,1, 4.025, 10567.520, 213.141, 52674.606 20/11/28,13:50:50,16,08,1, 11.9,1,1, 4.025, 10567.534, 213.167, 52674.598 20/11/28,13:50:50,17,08,1, 11.9,1,1, 4.025, 10567.528, 213.128, 52674.619 20/11/28,13:50:50,18,08,1, 11.9,1,1, 4.025, 10567.529, 213.124, 52674.596 20/11/28,13:50:50,19,08,1, 11.9,1,1, 4.025, 10567.544, 213.161, 52674.602 20/11/28,13:50:51,00,07,1, 11.8,1,1, 4.026, 10567.540, 213.161, 52674.602 20/11/28,13:50:51,01,07,1, 11.8,1,1, 4.026, 10567.559, 213.150, 52674.559 20/11/28,13:50:51,02,07,1, 11.8,1,1, 4.026, 10567.527, 213.165, 52674.686 20/11/28,13:50:51,03,07,1, 11.8,1,1, 4.026, 10567.550, 213.109, 52674.500 20/11/28,13:50:51,04,07,1, 11.8,1,1, 4.026, 10567.530, 213.176, 52674.687 20/11/28,13:50:51,05,07,1, 11.8,1,1, 4.026, 10567.577, 213.167, 52674.462 20/11/28,13:50:51,06,07,1, 11.8,1,1, 4.026, 10567.563, 213.164, 52674.563 20/11/28,13:50:51,07,07,1, 11.8,1,1, 4.026, 10567.547, 213.139, 52674.576 20/11/28,13:50:51,08,07,1, 11.8,1,1, 4.026, 10567.545, 213.143, 52674.580 20/11/28,13:50:51,09,07,1, 11.8,1,1, 4.026, 10567.577, 213.162, 52674.580 20/11/28,13:50:51,10,07,1, 11.8,1,1, 4.026, 10567.555, 213.171, 52674.624 20/11/28,13:50:51,11,07,1, 11.8,1,1, 4.026, 10567.533, 213.155, 52674.590 20/11/28,13:50:51,12,07,1, 11.8,1,1, 4.026, 10567.539, 213.153, 52674.512 20/11/28,13:50:51,13,07,1, 11.8,1,1, 4.026, 10567.557, 213.197, 52674.605 20/11/28,13:50:51,14,07,1, 11.8,1,1, 4.026, 10567.570, 213.186, 52674.609 20/11/28,13:50:51,15,07,1, 11.8,1,1, 4.026, 10567.553, 213.194, 52674.596 20/11/28,13:50:51,16,07,1, 11.8,1,1, 4.026, 10567.554, 213.154, 52674.600 20/11/28,13:50:51,17,07,1, 11.8,1,1, 4.026, 10567.541, 213.143, 52674.557 20/11/28,13:50:51,18,07,1, 11.8,1,1, 4.026, 10567.551, 213.188, 52674.552 20/11/28,13:50:51,19,07,1, 11.8,1,1, 4.026, 10567.564, 213.209, 52674.606 20/11/28,13:50:52,00,08,1, 11.8,1,1, 4.027, 10567.557, 213.209, 52674.606 20/11/28,13:50:52,01,08,1, 11.8,1,1, 4.027, 10567.566, 213.174, 52674.621 20/11/28,13:50:52,02,08,1, 11.8,1,1, 4.027, 10567.546, 213.165, 52674.620 20/11/28,13:50:52,03,08,1, 11.8,1,1, 4.027, 10567.586, 213.169, 52674.567 20/11/28,13:50:52,04,08,1, 11.8,1,1, 4.027, 10567.566, 213.175, 52674.600 20/11/28,13:50:52,05,08,1, 11.8,1,1, 4.027, 10567.548, 213.202, 52674.581 20/11/28,13:50:52,06,08,1, 11.8,1,1, 4.027, 10567.559, 213.189, 52674.589 20/11/28,13:50:52,07,08,1, 11.8,1,1, 4.027, 10567.551, 213.171, 52674.576 20/11/28,13:50:52,08,08,1, 11.8,1,1, 4.027, 10567.560, 213.191, 52674.612 20/11/28,13:50:52,09,08,1, 11.8,1,1, 4.027, 10567.572, 213.219, 52674.641 20/11/28,13:50:52,10,08,1, 11.8,1,1, 4.027, 10567.578, 213.209, 52674.671 20/11/28,13:50:52,11,08,1, 11.8,1,1, 4.027, 10567.583, 213.163, 52674.611 20/11/28,13:50:52,12,08,1, 11.8,1,1, 4.027, 10567.547, 213.212, 52674.643 20/11/28,13:50:52,13,08,1, 11.8,1,1, 4.027, 10567.549, 213.231, 52674.632 20/11/28,13:50:52,14,08,1, 11.8,1,1, 4.027, 10567.563, 213.211, 52674.638 20/11/28,13:50:52,15,08,1, 11.8,1,1, 4.027, 10567.563, 213.215, 52674.645 20/11/28,13:50:52,16,08,1, 11.8,1,1, 4.027, 10567.567, 213.188, 52674.626 20/11/28,13:50:52,17,08,1, 11.8,1,1, 4.027, 10567.569, 213.220, 52674.639 20/11/28,13:50:52,18,08,1, 11.8,1,1, 4.027, 10567.565, 213.253, 52674.642 20/11/28,13:50:52,19,08,1, 11.8,1,1, 4.027, 10567.562, 213.228, 52674.641 20/11/28,13:50:53,00,08,1, 11.9,1,1, 4.027, 10567.557, 213.228, 52674.641 20/11/28,13:50:53,01,08,1, 11.9,1,1, 4.027, 10567.581, 213.174, 52674.635 20/11/28,13:50:53,02,08,1, 11.9,1,1, 4.027, 10567.550, 213.228, 52674.595 20/11/28,13:50:53,03,08,1, 11.9,1,1, 4.027, 10567.566, 213.258, 52674.693 20/11/28,13:50:53,04,08,1, 11.9,1,1, 4.027, 10567.558, 213.220, 52674.632 20/11/28,13:50:53,05,08,1, 11.9,1,1, 4.027, 10567.562, 213.210, 52674.602 20/11/28,13:50:53,06,08,1, 11.9,1,1, 4.027, 10567.553, 213.222, 52674.630 20/11/28,13:50:53,07,08,1, 11.9,1,1, 4.027, 10567.555, 213.268, 52674.680 20/11/28,13:50:53,08,08,1, 11.9,1,1, 4.027, 10567.578, 213.276, 52674.877 20/11/28,13:50:53,09,08,1, 11.9,1,1, 4.027, 10567.545, 213.246, 52674.635 20/11/28,13:50:53,10,08,1, 11.9,1,1, 4.027, 10567.526, 213.203, 52674.624 20/11/28,13:50:53,11,08,1, 11.9,1,1, 4.027, 10567.552, 213.234, 52674.641 20/11/28,13:50:53,12,08,1, 11.9,1,1, 4.027, 10567.567, 213.259, 52674.633 20/11/28,13:50:53,13,08,1, 11.9,1,1, 4.027, 10567.598, 213.272, 52674.624 20/11/28,13:50:53,14,08,1, 11.9,1,1, 4.027, 10567.560, 213.241, 52674.644 20/11/28,13:50:53,15,08,1, 11.9,1,1, 4.027, 10567.567, 213.202, 52674.605 20/11/28,13:50:53,16,08,1, 11.9,1,1, 4.027, 10567.569, 213.251, 52674.644 20/11/28,13:50:53,17,08,1, 11.9,1,1, 4.027, 10567.574, 213.269, 52674.604 20/11/28,13:50:53,18,08,1, 11.9,1,1, 4.027, 10567.584, 213.279, 52674.664 20/11/28,13:50:53,19,08,1, 11.9,1,1, 4.027, 10567.567, 213.259, 52674.634 20/11/28,13:50:54,00,08,1, 11.8,1,1, 4.026, 10567.565, 213.259, 52674.634 20/11/28,13:50:54,01,08,1, 11.8,1,1, 4.026, 10567.573, 213.262, 52674.632 20/11/28,13:50:54,02,08,1, 11.8,1,1, 4.026, 10567.582, 213.292, 52674.661 20/11/28,13:50:54,03,08,1, 11.8,1,1, 4.026, 10567.594, 213.247, 52674.694 20/11/28,13:50:54,04,08,1, 11.8,1,1, 4.026, 10567.561, 213.225, 52674.641 20/11/28,13:50:54,05,08,1, 11.8,1,1, 4.026, 10567.574, 213.225, 52674.614 20/11/28,13:50:54,06,08,1, 11.8,1,1, 4.026, 10567.569, 213.260, 52674.671 20/11/28,13:50:54,07,08,1, 11.8,1,1, 4.026, 10567.601, 213.298, 52674.709 20/11/28,13:50:54,08,08,1, 11.8,1,1, 4.026, 10567.573, 213.287, 52674.648 20/11/28,13:50:54,09,08,1, 11.8,1,1, 4.026, 10567.574, 213.253, 52674.625 20/11/28,13:50:54,10,08,1, 11.8,1,1, 4.026, 10567.568, 213.255, 52674.638 20/11/28,13:50:54,11,08,1, 11.8,1,1, 4.026, 10567.574, 213.317, 52674.661 20/11/28,13:50:54,12,08,1, 11.8,1,1, 4.026, 10567.573, 213.321, 52674.688 20/11/28,13:50:54,13,08,1, 11.8,1,1, 4.026, 10567.599, 213.270, 52674.634 20/11/28,13:50:54,14,08,1, 11.8,1,1, 4.026, 10567.605, 213.263, 52674.483 20/11/28,13:50:54,15,08,1, 11.8,1,1, 4.026, 10567.581, 213.260, 52674.558 20/11/28,13:50:54,16,08,1, 11.8,1,1, 4.026, 10567.589, 213.313, 52674.633 20/11/28,13:50:54,17,08,1, 11.8,1,1, 4.026, 10567.599, 213.333, 52674.697 20/11/28,13:50:54,18,08,1, 11.8,1,1, 4.026, 10567.588, 213.277, 52674.638 20/11/28,13:50:54,19,08,1, 11.8,1,1, 4.026, 10567.587, 213.282, 52674.666 20/11/28,13:50:55,00,08,1, 11.8,1,1, 4.027, 10567.582, 213.282, 52674.666 20/11/28,13:50:55,01,08,1, 11.8,1,1, 4.027, 10567.594, 213.283, 52674.690 20/11/28,13:50:55,02,08,1, 11.8,1,1, 4.027, 10567.581, 213.325, 52674.652 20/11/28,13:50:55,03,08,1, 11.8,1,1, 4.027, 10567.576, 213.266, 52674.650 20/11/28,13:50:55,04,08,1, 11.8,1,1, 4.027, 10567.556, 213.280, 52674.604 20/11/28,13:50:55,05,08,1, 11.8,1,1, 4.027, 10567.584, 213.262, 52674.622 20/11/28,13:50:55,06,08,1, 11.8,1,1, 4.027, 10567.587, 213.304, 52674.670 20/11/28,13:50:55,07,08,1, 11.8,1,1, 4.027, 10567.606, 213.326, 52674.695 20/11/28,13:50:55,08,08,1, 11.8,1,1, 4.027, 10567.618, 213.281, 52674.651 20/11/28,13:50:55,09,08,1, 11.8,1,1, 4.027, 10567.574, 213.251, 52674.610 20/11/28,13:50:55,10,08,1, 11.8,1,1, 4.027, 10567.586, 213.308, 52674.684 20/11/28,13:50:55,11,08,1, 11.8,1,1, 4.027, 10567.572, 213.328, 52674.701 20/11/28,13:50:55,12,08,1, 11.8,1,1, 4.027, 10567.581, 213.311, 52674.719 20/11/28,13:50:55,13,08,1, 11.8,1,1, 4.027, 10567.591, 213.275, 52674.689 20/11/28,13:50:55,14,08,1, 11.8,1,1, 4.027, 10567.585, 213.283, 52674.715 20/11/28,13:50:55,15,08,1, 11.8,1,1, 4.027, 10567.625, 213.308, 52674.708 20/11/28,13:50:55,16,08,1, 11.8,1,1, 4.027, 10567.600, 213.322, 52674.689 20/11/28,13:50:55,17,08,1, 11.8,1,1, 4.027, 10567.591, 213.311, 52674.692 20/11/28,13:50:55,18,08,1, 11.8,1,1, 4.027, 10567.590, 213.271, 52674.665 20/11/28,13:50:55,19,08,1, 11.8,1,1, 4.027, 10567.604, 213.308, 52674.669 20/11/28,13:50:56,00,08,1, 11.8,1,1, 4.027, 10567.598, 213.308, 52674.669 20/11/28,13:50:56,01,08,1, 11.8,1,1, 4.027, 10567.595, 213.333, 52674.706 20/11/28,13:50:56,02,08,1, 11.8,1,1, 4.027, 10567.612, 213.318, 52674.697 20/11/28,13:50:56,03,08,1, 11.8,1,1, 4.027, 10567.595, 213.317, 52674.702 20/11/28,13:50:56,04,08,1, 11.8,1,1, 4.027, 10567.608, 213.338, 52674.675 20/11/28,13:50:56,05,08,1, 11.8,1,1, 4.027, 10567.586, 213.351, 52674.664 20/11/28,13:50:56,06,08,1, 11.8,1,1, 4.027, 10567.594, 213.365, 52674.655 20/11/28,13:50:56,07,08,1, 11.8,1,1, 4.027, 10567.604, 213.322, 52674.671 20/11/28,13:50:56,08,08,1, 11.8,1,1, 4.027, 10567.596, 213.343, 52674.694 20/11/28,13:50:56,09,08,1, 11.8,1,1, 4.027, 10567.613, 213.373, 52674.703 20/11/28,13:50:56,10,08,1, 11.8,1,1, 4.027, 10567.625, 213.380, 52674.748 20/11/28,13:50:56,11,08,1, 11.8,1,1, 4.027, 10567.583, 213.357, 52674.692 20/11/28,13:50:56,12,08,1, 11.8,1,1, 4.027, 10567.605, 213.331, 52674.809 20/11/28,13:50:56,13,08,1, 11.8,1,1, 4.027, 10567.629, 213.356, 52674.643 20/11/28,13:50:56,14,08,1, 11.8,1,1, 4.027, 10567.614, 213.391, 52674.859 20/11/28,13:50:56,15,08,1, 11.8,1,1, 4.027, 10567.623, 213.370, 52674.685 20/11/28,13:50:56,16,08,1, 11.8,1,1, 4.027, 10567.615, 213.361, 52674.665 20/11/28,13:50:56,17,08,1, 11.8,1,1, 4.027, 10567.618, 213.334, 52674.697 20/11/28,13:50:56,18,08,1, 11.8,1,1, 4.027, 10567.637, 213.376, 52674.706 20/11/28,13:50:56,19,08,1, 11.8,1,1, 4.027, 10567.623, 213.397, 52674.708 20/11/28,13:50:57,00,08,1, 11.9,1,1, 4.026, 10567.623, 213.397, 52674.708 20/11/28,13:50:57,01,08,1, 11.9,1,1, 4.026, 10567.612, 213.359, 52674.670 20/11/28,13:50:57,02,08,1, 11.9,1,1, 4.026, 10567.605, 213.346, 52674.719 20/11/28,13:50:57,03,08,1, 11.9,1,1, 4.026, 10567.605, 213.398, 52674.690 20/11/28,13:50:57,04,08,1, 11.9,1,1, 4.026, 10567.642, 213.426, 52674.736 20/11/28,13:50:57,05,08,1, 11.9,1,1, 4.026, 10567.631, 213.377, 52674.692 20/11/28,13:50:57,06,08,1, 11.9,1,1, 4.026, 10567.612, 213.348, 52674.682 20/11/28,13:50:57,07,08,1, 11.9,1,1, 4.026, 10567.634, 213.367, 52674.693 20/11/28,13:50:57,08,08,1, 11.9,1,1, 4.026, 10567.635, 213.417, 52674.718 20/11/28,13:50:57,09,08,1, 11.9,1,1, 4.026, 10567.659, 213.433, 52674.760 20/11/28,13:50:57,10,08,1, 11.9,1,1, 4.026, 10567.655, 213.382, 52674.678 20/11/28,13:50:57,11,08,1, 11.9,1,1, 4.026, 10567.635, 213.375, 52674.689 20/11/28,13:50:57,12,08,1, 11.9,1,1, 4.026, 10567.657, 213.391, 52674.686 20/11/28,13:50:57,13,08,1, 11.9,1,1, 4.026, 10567.658, 213.422, 52674.728 20/11/28,13:50:57,14,08,1, 11.9,1,1, 4.026, 10567.644, 213.434, 52674.759 20/11/28,13:50:57,15,08,1, 11.9,1,1, 4.026, 10567.629, 213.398, 52674.722 20/11/28,13:50:57,16,08,1, 11.9,1,1, 4.026, 10567.638, 213.377, 52674.678 20/11/28,13:50:57,17,08,1, 11.9,1,1, 4.026, 10567.675, 213.394, 52674.726 20/11/28,13:50:57,18,08,1, 11.9,1,1, 4.026, 10567.653, 213.420, 52674.718 20/11/28,13:50:57,19,08,1, 11.9,1,1, 4.026, 10567.650, 213.439, 52674.767 20/11/28,13:50:58,00,08,1, 11.9,1,1, 4.026, 10567.648, 213.439, 52674.767 20/11/28,13:50:58,01,08,1, 11.9,1,1, 4.026, 10567.611, 213.384, 52674.676 20/11/28,13:50:58,02,08,1, 11.9,1,1, 4.026, 10567.649, 213.425, 52674.718 20/11/28,13:50:58,03,08,1, 11.9,1,1, 4.026, 10567.667, 213.441, 52674.751 20/11/28,13:50:58,04,08,1, 11.9,1,1, 4.026, 10567.667, 213.444, 52674.729 20/11/28,13:50:58,05,08,1, 11.9,1,1, 4.026, 10567.634, 213.398, 52674.673 20/11/28,13:50:58,06,08,1, 11.9,1,1, 4.026, 10567.622, 213.371, 52674.703 20/11/28,13:50:58,07,08,1, 11.9,1,1, 4.026, 10567.670, 213.440, 52674.723 20/11/28,13:50:58,08,08,1, 11.9,1,1, 4.026, 10567.664, 213.448, 52674.737 20/11/28,13:50:58,09,08,1, 11.9,1,1, 4.026, 10567.671, 213.418, 52674.733 20/11/28,13:50:58,10,08,1, 11.9,1,1, 4.026, 10567.670, 213.401, 52674.713 20/11/28,13:50:58,11,08,1, 11.9,1,1, 4.026, 10567.642, 213.402, 52674.718 20/11/28,13:50:58,12,08,1, 11.9,1,1, 4.026, 10567.668, 213.443, 52674.749 20/11/28,13:50:58,13,08,1, 11.9,1,1, 4.026, 10567.704, 213.476, 52674.793 20/11/28,13:50:58,14,08,1, 11.9,1,1, 4.026, 10567.655, 213.433, 52674.747 20/11/28,13:50:58,15,08,1, 11.9,1,1, 4.026, 10567.664, 213.419, 52674.708 20/11/28,13:50:58,16,08,1, 11.9,1,1, 4.026, 10567.657, 213.418, 52674.782 20/11/28,13:50:58,17,08,1, 11.9,1,1, 4.026, 10567.671, 213.473, 52674.776 20/11/28,13:50:58,18,08,1, 11.9,1,1, 4.026, 10567.643, 213.472, 52674.901 20/11/28,13:50:58,19,08,1, 11.9,1,1, 4.026, 10567.631, 213.438, 52674.752 20/11/28,13:50:59,00,07,1, 11.9,1,1, 4.027, 10567.623, 213.438, 52674.752 20/11/28,13:50:59,01,07,1, 11.9,1,1, 4.027, 10567.651, 213.453, 52674.792 20/11/28,13:50:59,02,07,1, 11.9,1,1, 4.027, 10567.665, 213.450, 52674.782 20/11/28,13:50:59,03,07,1, 11.9,1,1, 4.027, 10567.680, 213.448, 52674.766 20/11/28,13:50:59,04,07,1, 11.9,1,1, 4.027, 10567.663, 213.430, 52674.724 20/11/28,13:50:59,05,07,1, 11.9,1,1, 4.027, 10567.670, 213.435, 52674.743 20/11/28,13:50:59,06,07,1, 11.9,1,1, 4.027, 10567.679, 213.459, 52674.770 20/11/28,13:50:59,07,07,1, 11.9,1,1, 4.027, 10567.691, 213.465, 52674.765 20/11/28,13:50:59,08,07,1, 11.9,1,1, 4.027, 10567.680, 213.456, 52674.804 20/11/28,13:50:59,09,07,1, 11.9,1,1, 4.027, 10567.677, 213.433, 52674.716 20/11/28,13:50:59,10,07,1, 11.9,1,1, 4.027, 10567.685, 213.428, 52674.796 20/11/28,13:50:59,11,07,1, 11.9,1,1, 4.027, 10567.691, 213.489, 52674.796 20/11/28,13:50:59,12,07,1, 11.9,1,1, 4.027, 10567.705, 213.482, 52674.790 20/11/28,13:50:59,13,07,1, 11.9,1,1, 4.027, 10567.700, 213.440, 52674.792 20/11/28,13:50:59,14,07,1, 11.9,1,1, 4.027, 10567.680, 213.444, 52674.804 20/11/28,13:50:59,15,07,1, 11.9,1,1, 4.027, 10567.697, 213.453, 52674.774 20/11/28,13:50:59,16,07,1, 11.9,1,1, 4.027, 10567.718, 213.490, 52674.825 20/11/28,13:50:59,17,07,1, 11.9,1,1, 4.027, 10567.709, 213.466, 52674.751 20/11/28,13:50:59,18,07,1, 11.9,1,1, 4.027, 10567.708, 213.446, 52674.786 20/11/28,13:50:59,19,07,1, 11.9,1,1, 4.027, 10567.699, 213.456, 52674.734 20/11/28,13:51:00,00,08,1, 11.9,1,1, 4.027, 10567.698, 213.456, 52674.734 20/11/28,13:51:00,01,08,1, 11.9,1,1, 4.027, 10567.710, 213.537, 52674.815 20/11/28,13:51:00,02,08,1, 11.9,1,1, 4.027, 10567.702, 213.496, 52674.772 20/11/28,13:51:00,03,08,1, 11.9,1,1, 4.027, 10567.665, 213.472, 52674.792 20/11/28,13:51:00,04,08,1, 11.9,1,1, 4.027, 10567.694, 213.502, 52674.785 20/11/28,13:51:00,05,08,1, 11.9,1,1, 4.027, 10567.715, 213.482, 52674.812 20/11/28,13:51:00,06,08,1, 11.9,1,1, 4.027, 10567.711, 213.540, 52674.787 20/11/28,13:51:00,07,08,1, 11.9,1,1, 4.027, 10567.720, 213.489, 52674.748 20/11/28,13:51:00,08,08,1, 11.9,1,1, 4.027, 10567.706, 213.480, 52674.739 20/11/28,13:51:00,09,08,1, 11.9,1,1, 4.027, 10567.708, 213.497, 52674.758 20/11/28,13:51:00,10,08,1, 11.9,1,1, 4.027, 10567.732, 213.480, 52674.778 20/11/28,13:51:00,11,08,1, 11.9,1,1, 4.027, 10567.719, 213.519, 52674.805 20/11/28,13:51:00,12,08,1, 11.9,1,1, 4.027, 10567.718, 213.479, 52674.763 20/11/28,13:51:00,13,08,1, 11.9,1,1, 4.027, 10567.716, 213.456, 52674.750 20/11/28,13:51:00,14,08,1, 11.9,1,1, 4.027, 10567.739, 213.504, 52674.791 20/11/28,13:51:00,15,08,1, 11.9,1,1, 4.027, 10567.745, 213.525, 52674.789 20/11/28,13:51:00,16,08,1, 11.9,1,1, 4.027, 10567.726, 213.509, 52674.836 20/11/28,13:51:00,17,08,1, 11.9,1,1, 4.027, 10567.729, 213.489, 52674.774 20/11/28,13:51:00,18,08,1, 11.9,1,1, 4.027, 10567.736, 213.507, 52674.770 20/11/28,13:51:00,19,08,1, 11.9,1,1, 4.027, 10567.743, 213.529, 52674.810 20/11/28,13:51:01,00,08,1, 11.9,1,1, 4.026, 10567.740, 213.529, 52674.810 20/11/28,13:51:01,01,08,1, 11.9,1,1, 4.026, 10567.756, 213.529, 52674.794 20/11/28,13:51:01,02,08,1, 11.9,1,1, 4.026, 10567.731, 213.482, 52674.796 20/11/28,13:51:01,03,08,1, 11.9,1,1, 4.026, 10567.728, 213.463, 52674.748 20/11/28,13:51:01,04,08,1, 11.9,1,1, 4.026, 10567.759, 213.489, 52674.786 20/11/28,13:51:01,05,08,1, 11.9,1,1, 4.026, 10567.752, 213.531, 52674.811 20/11/28,13:51:01,06,08,1, 11.9,1,1, 4.026, 10567.748, 213.511, 52674.758 20/11/28,13:51:01,07,08,1, 11.9,1,1, 4.026, 10567.762, 213.481, 52674.794 20/11/28,13:51:01,08,08,1, 11.9,1,1, 4.026, 10567.741, 213.491, 52674.728 20/11/28,13:51:01,09,08,1, 11.9,1,1, 4.026, 10567.729, 213.524, 52674.776 20/11/28,13:51:01,10,08,1, 11.9,1,1, 4.026, 10567.758, 213.552, 52674.810 20/11/28,13:51:01,11,08,1, 11.9,1,1, 4.026, 10567.728, 213.496, 52674.798 20/11/28,13:51:01,12,08,1, 11.9,1,1, 4.026, 10567.728, 213.500, 52674.797 20/11/28,13:51:01,13,08,1, 11.9,1,1, 4.026, 10567.761, 213.494, 52674.767 20/11/28,13:51:01,14,08,1, 11.9,1,1, 4.026, 10567.768, 213.539, 52674.825 20/11/28,13:51:01,15,08,1, 11.9,1,1, 4.026, 10567.766, 213.551, 52674.844 20/11/28,13:51:01,16,08,1, 11.9,1,1, 4.026, 10567.762, 213.513, 52674.784 20/11/28,13:51:01,17,08,1, 11.9,1,1, 4.026, 10567.765, 213.515, 52674.784 20/11/28,13:51:01,18,08,1, 11.9,1,1, 4.026, 10567.774, 213.508, 52674.747 20/11/28,13:51:01,19,08,1, 11.9,1,1, 4.026, 10567.769, 213.565, 52674.771 20/11/28,13:51:02,00,08,1, 11.9,1,1, 4.027, 10567.765, 213.565, 52674.771 20/11/28,13:51:02,01,08,1, 11.9,1,1, 4.027, 10567.771, 213.546, 52674.773 20/11/28,13:51:02,02,08,1, 11.9,1,1, 4.027, 10567.743, 213.525, 52674.785 20/11/28,13:51:02,03,08,1, 11.9,1,1, 4.027, 10567.767, 213.548, 52674.790 20/11/28,13:51:02,04,08,1, 11.9,1,1, 4.027, 10567.784, 213.560, 52674.815 20/11/28,13:51:02,05,08,1, 11.9,1,1, 4.027, 10567.787, 213.603, 52674.869 20/11/28,13:51:02,06,08,1, 11.9,1,1, 4.027, 10567.760, 213.543, 52674.810 20/11/28,13:51:02,07,08,1, 11.9,1,1, 4.027, 10567.771, 213.522, 52674.821 20/11/28,13:51:02,08,08,1, 11.9,1,1, 4.027, 10567.771, 213.566, 52674.835 20/11/28,13:51:02,09,08,1, 11.9,1,1, 4.027, 10567.805, 213.609, 52674.862 20/11/28,13:51:02,10,08,1, 11.9,1,1, 4.027, 10567.793, 213.603, 52674.897 20/11/28,13:51:02,11,08,1, 11.9,1,1, 4.027, 10567.756, 213.562, 52674.829 20/11/28,13:51:02,12,08,1, 11.9,1,1, 4.027, 10567.765, 213.534, 52674.797 20/11/28,13:51:02,13,08,1, 11.9,1,1, 4.027, 10567.775, 213.588, 52674.873 20/11/28,13:51:02,14,08,1, 11.9,1,1, 4.027, 10567.738, 213.592, 52675.050 20/11/28,13:51:02,15,08,1, 11.9,1,1, 4.027, 10567.743, 213.614, 52674.910 20/11/28,13:51:02,16,08,1, 11.9,1,1, 4.027, 10567.753, 213.553, 52674.911 20/11/28,13:51:02,17,08,1, 11.9,1,1, 4.027, 10567.751, 213.570, 52674.875 20/11/28,13:51:02,18,08,1, 11.9,1,1, 4.027, 10567.802, 213.603, 52674.875 20/11/28,13:51:02,19,08,1, 11.9,1,1, 4.027, 10567.803, 213.612, 52674.861 20/11/28,13:51:03,00,08,1, 11.9,1,1, 4.026, 10567.799, 213.612, 52674.861 20/11/28,13:51:03,01,08,1, 11.9,1,1, 4.026, 10567.780, 213.584, 52674.847 20/11/28,13:51:03,02,08,1, 11.9,1,1, 4.026, 10567.803, 213.591, 52674.884 20/11/28,13:51:03,03,08,1, 11.9,1,1, 4.026, 10567.765, 213.608, 52674.967 20/11/28,13:51:03,04,08,1, 11.9,1,1, 4.026, 10567.848, 213.617, 52674.863 20/11/28,13:51:03,05,08,1, 11.9,1,1, 4.026, 10567.817, 213.595, 52674.825 20/11/28,13:51:03,06,08,1, 11.9,1,1, 4.026, 10567.804, 213.576, 52674.808 20/11/28,13:51:03,07,08,1, 11.9,1,1, 4.026, 10567.812, 213.586, 52674.875 20/11/28,13:51:03,08,08,1, 11.9,1,1, 4.026, 10567.842, 213.625, 52674.879 20/11/28,13:51:03,09,08,1, 11.9,1,1, 4.026, 10567.800, 213.638, 52674.880 20/11/28,13:51:03,10,08,1, 11.9,1,1, 4.026, 10567.800, 213.590, 52674.855 20/11/28,13:51:03,11,08,1, 11.9,1,1, 4.026, 10567.823, 213.612, 52674.859 20/11/28,13:51:03,12,08,1, 11.9,1,1, 4.026, 10567.796, 213.604, 52674.859 20/11/28,13:51:03,13,08,1, 11.9,1,1, 4.026, 10567.810, 213.614, 52674.831 20/11/28,13:51:03,14,08,1, 11.9,1,1, 4.026, 10567.841, 213.637, 52674.876 20/11/28,13:51:03,15,08,1, 11.9,1,1, 4.026, 10567.815, 213.580, 52674.865 20/11/28,13:51:03,16,08,1, 11.9,1,1, 4.026, 10567.814, 213.601, 52674.862 20/11/28,13:51:03,17,08,1, 11.9,1,1, 4.026, 10567.826, 213.619, 52674.841 20/11/28,13:51:03,18,08,1, 11.9,1,1, 4.026, 10567.807, 213.641, 52674.915 20/11/28,13:51:03,19,08,1, 11.9,1,1, 4.026, 10567.826, 213.626, 52674.918 20/11/28,13:51:04,00,08,1, 11.9,1,1, 4.025, 10567.824, 213.626, 52674.918 20/11/28,13:51:04,01,08,1, 11.9,1,1, 4.025, 10567.806, 213.609, 52674.883 20/11/28,13:51:04,02,08,1, 11.9,1,1, 4.025, 10567.832, 213.628, 52674.904 20/11/28,13:51:04,03,08,1, 11.9,1,1, 4.025, 10567.826, 213.671, 52674.930 20/11/28,13:51:04,04,08,1, 11.9,1,1, 4.025, 10567.820, 213.660, 52674.893 20/11/28,13:51:04,05,08,1, 11.9,1,1, 4.025, 10567.777, 213.600, 52674.844 20/11/28,13:51:04,06,08,1, 11.9,1,1, 4.025, 10567.793, 213.640, 52674.901 20/11/28,13:51:04,07,08,1, 11.9,1,1, 4.025, 10567.809, 213.679, 52674.905 20/11/28,13:51:04,08,08,1, 11.9,1,1, 4.025, 10567.795, 213.634, 52674.885 20/11/28,13:51:04,09,08,1, 11.9,1,1, 4.025, 10567.801, 213.623, 52674.872 20/11/28,13:51:04,10,08,1, 11.9,1,1, 4.025, 10567.832, 213.607, 52674.905 20/11/28,13:51:04,11,08,1, 11.9,1,1, 4.025, 10567.811, 213.633, 52674.921 20/11/28,13:51:04,12,08,1, 11.9,1,1, 4.025, 10567.830, 213.687, 52674.938 20/11/28,13:51:04,13,08,1, 11.9,1,1, 4.025, 10567.858, 213.660, 52674.933 20/11/28,13:51:04,14,08,1, 11.9,1,1, 4.025, 10567.830, 213.666, 52674.945 20/11/28,13:51:04,15,08,1, 11.9,1,1, 4.025, 10567.836, 213.649, 52674.884 20/11/28,13:51:04,16,08,1, 11.9,1,1, 4.025, 10567.823, 213.678, 52674.917 20/11/28,13:51:04,17,08,1, 11.9,1,1, 4.025, 10567.850, 213.698, 52674.966 20/11/28,13:51:04,18,08,1, 11.9,1,1, 4.025, 10567.860, 213.675, 52674.869 20/11/28,13:51:04,19,08,1, 11.9,1,1, 4.025, 10567.831, 213.641, 52674.865 20/11/28,13:51:05,00,08,1, 11.9,1,1, 4.027, 10567.824, 213.641, 52674.865 20/11/28,13:51:05,01,08,1, 11.9,1,1, 4.027, 10567.842, 213.652, 52674.897 20/11/28,13:51:05,02,08,1, 11.9,1,1, 4.027, 10567.865, 213.699, 52674.956 20/11/28,13:51:05,03,08,1, 11.9,1,1, 4.027, 10567.821, 213.641, 52674.889 20/11/28,13:51:05,04,08,1, 11.9,1,1, 4.027, 10567.838, 213.630, 52674.872 20/11/28,13:51:05,05,08,1, 11.9,1,1, 4.027, 10567.836, 213.648, 52674.919 20/11/28,13:51:05,06,08,1, 11.9,1,1, 4.027, 10567.849, 213.651, 52674.888 20/11/28,13:51:05,07,08,1, 11.9,1,1, 4.027, 10567.833, 213.715, 52674.919 20/11/28,13:51:05,08,08,1, 11.9,1,1, 4.027, 10567.821, 213.647, 52674.879 20/11/28,13:51:05,09,08,1, 11.9,1,1, 4.027, 10567.847, 213.639, 52674.872 20/11/28,13:51:05,10,08,1, 11.9,1,1, 4.027, 10567.862, 213.659, 52674.910 20/11/28,13:51:05,11,08,1, 11.9,1,1, 4.027, 10567.854, 213.693, 52674.911 20/11/28,13:51:05,12,08,1, 11.9,1,1, 4.027, 10567.848, 213.687, 52674.917 20/11/28,13:51:05,13,08,1, 11.9,1,1, 4.027, 10567.865, 213.653, 52674.922 20/11/28,13:51:05,14,08,1, 11.9,1,1, 4.027, 10567.839, 213.639, 52674.878 20/11/28,13:51:05,15,08,1, 11.9,1,1, 4.027, 10567.866, 213.677, 52674.936 20/11/28,13:51:05,16,08,1, 11.9,1,1, 4.027, 10567.888, 213.684, 52674.906 20/11/28,13:51:05,17,08,1, 11.9,1,1, 4.027, 10567.864, 213.693, 52674.903 20/11/28,13:51:05,18,08,1, 11.9,1,1, 4.027, 10567.855, 213.662, 52674.875 20/11/28,13:51:05,19,08,1, 11.9,1,1, 4.027, 10567.832, 213.609, 52674.850 20/11/28,13:51:06,00,09,1, 11.8,1,1, 4.024, 10567.824, 213.609, 52674.850 20/11/28,13:51:06,01,09,1, 11.8,1,1, 4.024, 10567.845, 213.724, 52674.951 20/11/28,13:51:06,02,09,1, 11.8,1,1, 4.024, 10567.851, 213.678, 52674.896 20/11/28,13:51:06,03,09,1, 11.8,1,1, 4.024, 10567.865, 213.654, 52674.880 20/11/28,13:51:06,04,09,1, 11.8,1,1, 4.024, 10567.848, 213.646, 52674.784 20/11/28,13:51:06,05,09,1, 11.8,1,1, 4.024, 10567.867, 213.687, 52675.004 20/11/28,13:51:06,06,09,1, 11.8,1,1, 4.024, 10567.909, 213.724, 52674.914 20/11/28,13:51:06,07,09,1, 11.8,1,1, 4.024, 10567.887, 213.712, 52674.905 20/11/28,13:51:06,08,09,1, 11.8,1,1, 4.024, 10567.872, 213.655, 52674.900 20/11/28,13:51:06,09,09,1, 11.8,1,1, 4.024, 10567.869, 213.637, 52674.885 20/11/28,13:51:06,10,09,1, 11.8,1,1, 4.024, 10567.857, 213.711, 52674.953 20/11/28,13:51:06,11,09,1, 11.8,1,1, 4.024, 10567.891, 213.741, 52674.966 20/11/28,13:51:06,12,09,1, 11.8,1,1, 4.024, 10567.886, 213.694, 52674.942 20/11/28,13:51:06,13,09,1, 11.8,1,1, 4.024, 10567.862, 213.653, 52674.925 20/11/28,13:51:06,14,09,1, 11.8,1,1, 4.024, 10567.864, 213.677, 52674.924 20/11/28,13:51:06,15,09,1, 11.8,1,1, 4.024, 10567.880, 213.694, 52674.908 20/11/28,13:51:06,16,09,1, 11.8,1,1, 4.024, 10567.902, 213.755, 52674.977 20/11/28,13:51:06,17,09,1, 11.8,1,1, 4.024, 10567.868, 213.690, 52674.904 20/11/28,13:51:06,18,09,1, 11.8,1,1, 4.024, 10567.881, 213.666, 52674.898 20/11/28,13:51:06,19,09,1, 11.8,1,1, 4.024, 10567.880, 213.658, 52674.931 20/11/28,13:51:07,00,09,1, 11.9,1,1, 4.027, 10567.874, 213.658, 52674.931 20/11/28,13:51:07,01,09,1, 11.9,1,1, 4.027, 10567.865, 213.726, 52674.972 20/11/28,13:51:07,02,09,1, 11.9,1,1, 4.027, 10567.875, 213.691, 52674.924 20/11/28,13:51:07,03,09,1, 11.9,1,1, 4.027, 10567.887, 213.668, 52674.918 20/11/28,13:51:07,04,09,1, 11.9,1,1, 4.027, 10567.887, 213.702, 52674.925 20/11/28,13:51:07,05,09,1, 11.9,1,1, 4.027, 10567.889, 213.725, 52674.985 20/11/28,13:51:07,06,09,1, 11.9,1,1, 4.027, 10567.890, 213.725, 52674.991 20/11/28,13:51:07,07,09,1, 11.9,1,1, 4.027, 10567.857, 213.678, 52674.869 20/11/28,13:51:07,08,09,1, 11.9,1,1, 4.027, 10567.897, 213.668, 52674.852 20/11/28,13:51:07,09,09,1, 11.9,1,1, 4.027, 10567.859, 213.674, 52674.869 20/11/28,13:51:07,10,09,1, 11.9,1,1, 4.027, 10567.880, 213.703, 52674.935 20/11/28,13:51:07,11,09,1, 11.9,1,1, 4.027, 10567.881, 213.724, 52674.942 20/11/28,13:51:07,12,09,1, 11.9,1,1, 4.027, 10567.879, 213.703, 52674.901 20/11/28,13:51:07,13,09,1, 11.9,1,1, 4.027, 10567.874, 213.656, 52674.943 20/11/28,13:51:07,14,09,1, 11.9,1,1, 4.027, 10567.894, 213.702, 52674.976 20/11/28,13:51:07,15,09,1, 11.9,1,1, 4.027, 10567.906, 213.728, 52674.997 20/11/28,13:51:07,16,09,1, 11.9,1,1, 4.027, 10567.879, 213.720, 52674.995 20/11/28,13:51:07,17,09,1, 11.9,1,1, 4.027, 10567.871, 213.694, 52674.947 20/11/28,13:51:07,18,09,1, 11.9,1,1, 4.027, 10567.878, 213.668, 52674.910 20/11/28,13:51:07,19,09,1, 11.9,1,1, 4.027, 10567.880, 213.717, 52674.984 20/11/28,13:51:08,00,09,1, 11.9,1,1, 4.026, 10567.874, 213.717, 52674.984 20/11/28,13:51:08,01,09,1, 11.9,1,1, 4.026, 10567.896, 213.733, 52674.955 20/11/28,13:51:08,02,09,1, 11.9,1,1, 4.026, 10567.859, 213.679, 52674.983 20/11/28,13:51:08,03,09,1, 11.9,1,1, 4.026, 10567.910, 213.677, 52675.076 20/11/28,13:51:08,04,09,1, 11.9,1,1, 4.026, 10567.924, 213.732, 52674.929 20/11/28,13:51:08,05,09,1, 11.9,1,1, 4.026, 10567.909, 213.744, 52674.976 20/11/28,13:51:08,06,09,1, 11.9,1,1, 4.026, 10567.916, 213.750, 52674.980 20/11/28,13:51:08,07,09,1, 11.9,1,1, 4.026, 10567.913, 213.720, 52674.943 20/11/28,13:51:08,08,09,1, 11.9,1,1, 4.026, 10567.899, 213.702, 52674.954 20/11/28,13:51:08,09,09,1, 11.9,1,1, 4.026, 10567.887, 213.745, 52674.968 20/11/28,13:51:08,10,09,1, 11.9,1,1, 4.026, 10567.930, 213.750, 52674.990 20/11/28,13:51:08,11,09,1, 11.9,1,1, 4.026, 10567.914, 213.719, 52674.986 20/11/28,13:51:08,12,09,1, 11.9,1,1, 4.026, 10567.888, 213.717, 52674.957 20/11/28,13:51:08,13,09,1, 11.9,1,1, 4.026, 10567.903, 213.725, 52674.939 20/11/28,13:51:08,14,09,1, 11.9,1,1, 4.026, 10567.931, 213.734, 52674.988 20/11/28,13:51:08,15,09,1, 11.9,1,1, 4.026, 10567.917, 213.760, 52674.954 20/11/28,13:51:08,16,09,1, 11.9,1,1, 4.026, 10567.886, 213.718, 52674.959 20/11/28,13:51:08,17,09,1, 11.9,1,1, 4.026, 10567.919, 213.723, 52674.970 20/11/28,13:51:08,18,09,1, 11.9,1,1, 4.026, 10567.903, 213.732, 52674.965 20/11/28,13:51:08,19,09,1, 11.9,1,1, 4.026, 10567.917, 213.765, 52674.965 20/11/28,13:51:09,00,09,1, 11.9,1,1, 4.027, 10567.915, 213.765, 52674.965 20/11/28,13:51:09,01,09,1, 11.9,1,1, 4.027, 10567.924, 213.668, 52674.941 20/11/28,13:51:09,02,09,1, 11.9,1,1, 4.027, 10567.891, 213.704, 52674.961 20/11/28,13:51:09,03,09,1, 11.9,1,1, 4.027, 10567.896, 213.747, 52674.985 20/11/28,13:51:09,04,09,1, 11.9,1,1, 4.027, 10567.933, 213.753, 52674.980 20/11/28,13:51:09,05,09,1, 11.9,1,1, 4.027, 10567.941, 213.759, 52675.005 20/11/28,13:51:09,06,09,1, 11.9,1,1, 4.027, 10567.927, 213.735, 52674.968 20/11/28,13:51:09,07,09,1, 11.9,1,1, 4.027, 10567.918, 213.723, 52674.991 20/11/28,13:51:09,08,09,1, 11.9,1,1, 4.027, 10567.918, 213.760, 52674.973 20/11/28,13:51:09,09,09,1, 11.9,1,1, 4.027, 10567.905, 213.760, 52674.969 20/11/28,13:51:09,10,09,1, 11.9,1,1, 4.027, 10567.926, 213.766, 52675.006 20/11/28,13:51:09,11,09,1, 11.9,1,1, 4.027, 10567.913, 213.706, 52674.966 20/11/28,13:51:09,12,09,1, 11.9,1,1, 4.027, 10567.901, 213.745, 52674.971 20/11/28,13:51:09,13,09,1, 11.9,1,1, 4.027, 10567.906, 213.747, 52674.984 20/11/28,13:51:09,14,09,1, 11.9,1,1, 4.027, 10567.906, 213.760, 52674.992 20/11/28,13:51:09,15,09,1, 11.9,1,1, 4.027, 10567.913, 213.764, 52675.015 20/11/28,13:51:09,16,09,1, 11.9,1,1, 4.027, 10567.932, 213.724, 52674.959 20/11/28,13:51:09,17,09,1, 11.9,1,1, 4.027, 10567.905, 213.732, 52674.952 20/11/28,13:51:09,18,09,1, 11.9,1,1, 4.027, 10567.927, 213.788, 52675.002 20/11/28,13:51:09,19,09,1, 11.9,1,1, 4.027, 10567.957, 213.761, 52675.016 20/11/28,13:51:10,00,09,1, 11.8,1,1, 4.027, 10567.949, 213.761, 52675.016 20/11/28,13:51:10,01,09,1, 11.8,1,1, 4.027, 10567.914, 213.755, 52674.955 20/11/28,13:51:10,02,09,1, 11.8,1,1, 4.027, 10567.929, 213.773, 52675.026 20/11/28,13:51:10,03,09,1, 11.8,1,1, 4.027, 10567.933, 213.806, 52674.992 20/11/28,13:51:10,04,09,1, 11.8,1,1, 4.027, 10567.944, 213.789, 52674.975 20/11/28,13:51:10,05,09,1, 11.8,1,1, 4.027, 10567.927, 213.761, 52674.969 20/11/28,13:51:10,06,09,1, 11.8,1,1, 4.027, 10567.944, 213.760, 52674.926 20/11/28,13:51:10,07,09,1, 11.8,1,1, 4.027, 10567.932, 213.764, 52674.935 20/11/28,13:51:10,08,09,1, 11.8,1,1, 4.027, 10567.939, 213.803, 52674.986 20/11/28,13:51:10,09,09,1, 11.8,1,1, 4.027, 10567.933, 213.768, 52674.992 20/11/28,13:51:10,10,09,1, 11.8,1,1, 4.027, 10567.942, 213.769, 52674.951 20/11/28,13:51:10,11,09,1, 11.8,1,1, 4.027, 10567.916, 213.743, 52675.005 20/11/28,13:51:10,12,09,1, 11.8,1,1, 4.027, 10567.919, 213.743, 52674.986 20/11/28,13:51:10,13,09,1, 11.8,1,1, 4.027, 10567.942, 213.795, 52674.988 20/11/28,13:51:10,14,09,1, 11.8,1,1, 4.027, 10567.938, 213.768, 52674.976 20/11/28,13:51:10,15,09,1, 11.8,1,1, 4.027, 10567.955, 213.744, 52674.981 20/11/28,13:51:10,16,09,1, 11.8,1,1, 4.027, 10567.929, 213.783, 52674.933 20/11/28,13:51:10,17,09,1, 11.8,1,1, 4.027, 10567.935, 213.797, 52674.962 20/11/28,13:51:10,18,09,1, 11.8,1,1, 4.027, 10567.971, 213.797, 52674.934 20/11/28,13:51:10,19,09,1, 11.8,1,1, 4.027, 10567.975, 213.779, 52674.966 20/11/28,13:51:11,00,09,1, 11.9,1,1, 4.025, 10567.974, 213.779, 52674.966 20/11/28,13:51:11,01,09,1, 11.9,1,1, 4.025, 10567.953, 213.807, 52674.979 20/11/28,13:51:11,02,09,1, 11.9,1,1, 4.025, 10567.966, 213.795, 52675.005 20/11/28,13:51:11,03,09,1, 11.9,1,1, 4.025, 10567.979, 213.805, 52675.009 20/11/28,13:51:11,04,09,1, 11.9,1,1, 4.025, 10567.956, 213.768, 52674.992 20/11/28,13:51:11,05,09,1, 11.9,1,1, 4.025, 10567.958, 213.739, 52674.997 20/11/28,13:51:11,06,09,1, 11.9,1,1, 4.025, 10567.979, 213.784, 52674.993 20/11/28,13:51:11,07,09,1, 11.9,1,1, 4.025, 10567.969, 213.794, 52674.998 20/11/28,13:51:11,08,09,1, 11.9,1,1, 4.025, 10567.936, 213.802, 52675.022 20/11/28,13:51:11,09,09,1, 11.9,1,1, 4.025, 10567.970, 213.797, 52674.997 20/11/28,13:51:11,10,09,1, 11.9,1,1, 4.025, 10567.954, 213.758, 52674.995 20/11/28,13:51:11,11,09,1, 11.9,1,1, 4.025, 10567.952, 213.795, 52675.016 20/11/28,13:51:11,12,09,1, 11.9,1,1, 4.025, 10567.936, 213.811, 52675.000 20/11/28,13:51:11,13,09,1, 11.9,1,1, 4.025, 10567.962, 213.792, 52674.992 20/11/28,13:51:11,14,09,1, 11.9,1,1, 4.025, 10567.956, 213.785, 52675.009 20/11/28,13:51:11,15,09,1, 11.9,1,1, 4.025, 10567.968, 213.748, 52674.961 20/11/28,13:51:11,16,09,1, 11.9,1,1, 4.025, 10567.963, 213.776, 52674.969 20/11/28,13:51:11,17,09,1, 11.9,1,1, 4.025, 10567.983, 213.788, 52674.986 20/11/28,13:51:11,18,09,1, 11.9,1,1, 4.025, 10567.979, 213.806, 52675.007 20/11/28,13:51:11,19,09,1, 11.9,1,1, 4.025, 10567.969, 213.771, 52675.001 20/11/28,13:51:12,00,09,1, 11.9,1,1, 4.027, 10567.966, 213.771, 52675.001 20/11/28,13:51:12,01,09,1, 11.9,1,1, 4.027, 10567.944, 213.808, 52675.006 20/11/28,13:51:12,02,09,1, 11.9,1,1, 4.027, 10567.970, 213.811, 52675.026 20/11/28,13:51:12,03,09,1, 11.9,1,1, 4.027, 10567.956, 213.785, 52675.018 20/11/28,13:51:12,04,09,1, 11.9,1,1, 4.027, 10567.980, 213.765, 52675.016 20/11/28,13:51:12,05,09,1, 11.9,1,1, 4.027, 10567.965, 213.749, 52674.967 20/11/28,13:51:12,06,09,1, 11.9,1,1, 4.027, 10567.974, 213.784, 52674.999 20/11/28,13:51:12,07,09,1, 11.9,1,1, 4.027, 10567.964, 213.807, 52675.040 20/11/28,13:51:12,08,09,1, 11.9,1,1, 4.027, 10567.956, 213.785, 52674.992 20/11/28,13:51:12,09,09,1, 11.9,1,1, 4.027, 10567.982, 213.761, 52674.955 20/11/28,13:51:12,10,09,1, 11.9,1,1, 4.027, 10567.978, 213.772, 52674.975 20/11/28,13:51:12,11,09,1, 11.9,1,1, 4.027, 10567.986, 213.793, 52674.999 20/11/28,13:51:12,12,09,1, 11.9,1,1, 4.027, 10568.002, 213.836, 52675.056 20/11/28,13:51:12,13,09,1, 11.9,1,1, 4.027, 10567.976, 213.806, 52675.002 20/11/28,13:51:12,14,09,1, 11.9,1,1, 4.027, 10567.953, 213.749, 52674.944 20/11/28,13:51:12,15,09,1, 11.9,1,1, 4.027, 10567.970, 213.795, 52675.006 20/11/28,13:51:12,16,09,1, 11.9,1,1, 4.027, 10567.968, 213.812, 52675.010 20/11/28,13:51:12,17,09,1, 11.9,1,1, 4.027, 10568.000, 213.805, 52675.021 20/11/28,13:51:12,18,09,1, 11.9,1,1, 4.027, 10567.998, 213.769, 52675.012 20/11/28,13:51:12,19,09,1, 11.9,1,1, 4.027, 10567.958, 213.748, 52674.980 20/11/28,13:51:13,00,09,1, 11.8,1,1, 4.026, 10567.957, 213.748, 52674.980 20/11/28,13:51:13,01,09,1, 11.8,1,1, 4.026, 10567.987, 213.808, 52675.045 20/11/28,13:51:13,02,09,1, 11.8,1,1, 4.026, 10567.991, 213.813, 52675.044 20/11/28,13:51:13,03,09,1, 11.8,1,1, 4.026, 10567.977, 213.736, 52675.006 20/11/28,13:51:13,04,09,1, 11.8,1,1, 4.026, 10567.969, 213.739, 52674.976 20/11/28,13:51:13,05,09,1, 11.8,1,1, 4.026, 10567.990, 213.776, 52675.025 20/11/28,13:51:13,06,09,1, 11.8,1,1, 4.026, 10568.002, 213.842, 52675.070 20/11/28,13:51:13,07,09,1, 11.8,1,1, 4.026, 10567.989, 213.799, 52675.093 20/11/28,13:51:13,08,09,1, 11.8,1,1, 4.026, 10567.978, 213.788, 52675.008 20/11/28,13:51:13,09,09,1, 11.8,1,1, 4.026, 10567.981, 213.774, 52675.056 20/11/28,13:51:13,10,09,1, 11.8,1,1, 4.026, 10568.030, 213.811, 52675.090 20/11/28,13:51:13,11,09,1, 11.8,1,1, 4.026, 10567.938, 213.849, 52675.163 20/11/28,13:51:13,12,09,1, 11.8,1,1, 4.026, 10567.990, 213.780, 52675.054 20/11/28,13:51:13,13,09,1, 11.8,1,1, 4.026, 10567.980, 213.778, 52675.019 20/11/28,13:51:13,14,09,1, 11.8,1,1, 4.026, 10567.973, 213.752, 52675.007 20/11/28,13:51:13,15,09,1, 11.8,1,1, 4.026, 10567.995, 213.822, 52675.054 20/11/28,13:51:13,16,09,1, 11.8,1,1, 4.026, 10567.999, 213.840, 52675.066 20/11/28,13:51:13,17,09,1, 11.8,1,1, 4.026, 10568.001, 213.764, 52675.025 20/11/28,13:51:13,18,09,1, 11.8,1,1, 4.026, 10567.965, 213.749, 52675.033 20/11/28,13:51:13,19,09,1, 11.8,1,1, 4.026, 10567.978, 213.772, 52675.009 20/11/28,13:51:14,00,09,1, 11.8,1,1, 4.030, 10567.974, 213.772, 52675.009 20/11/28,13:51:14,01,09,1, 11.8,1,1, 4.030, 10568.009, 213.801, 52675.046 20/11/28,13:51:14,02,09,1, 11.8,1,1, 4.030, 10567.969, 213.769, 52675.018 20/11/28,13:51:14,03,09,1, 11.8,1,1, 4.030, 10567.995, 213.735, 52675.015 20/11/28,13:51:14,04,09,1, 11.8,1,1, 4.030, 10567.979, 213.784, 52675.019 20/11/28,13:51:14,05,09,1, 11.8,1,1, 4.030, 10567.996, 213.812, 52675.036 20/11/28,13:51:14,06,09,1, 11.8,1,1, 4.030, 10567.981, 213.772, 52675.017 20/11/28,13:51:14,07,09,1, 11.8,1,1, 4.030, 10567.984, 213.768, 52675.046 20/11/28,13:51:14,08,09,1, 11.8,1,1, 4.030, 10567.990, 213.745, 52675.028 20/11/28,13:51:14,09,09,1, 11.8,1,1, 4.030, 10568.004, 213.789, 52675.022 20/11/28,13:51:14,10,09,1, 11.8,1,1, 4.030, 10568.013, 213.773, 52675.076 20/11/28,13:51:14,11,09,1, 11.8,1,1, 4.030, 10568.015, 213.792, 52675.073 20/11/28,13:51:14,12,09,1, 11.8,1,1, 4.030, 10568.027, 213.744, 52675.159 20/11/28,13:51:14,13,09,1, 11.8,1,1, 4.030, 10567.976, 213.723, 52674.991 20/11/28,13:51:14,14,09,1, 11.8,1,1, 4.030, 10567.987, 213.770, 52675.074 20/11/28,13:51:14,15,09,1, 11.8,1,1, 4.030, 10567.995, 213.790, 52675.054 20/11/28,13:51:14,16,09,1, 11.8,1,1, 4.030, 10568.017, 213.791, 52675.075 20/11/28,13:51:14,17,09,1, 11.8,1,1, 4.030, 10567.991, 213.746, 52675.047 20/11/28,13:51:14,18,09,1, 11.8,1,1, 4.030, 10567.974, 213.729, 52674.988 20/11/28,13:51:14,19,09,1, 11.8,1,1, 4.030, 10568.029, 213.770, 52675.022 20/11/28,13:51:15,00,09,1, 11.9,1,1, 4.024, 10568.024, 213.770, 52675.022 20/11/28,13:51:15,01,09,1, 11.9,1,1, 4.024, 10568.023, 213.807, 52675.047 20/11/28,13:51:15,02,09,1, 11.9,1,1, 4.024, 10568.006, 213.739, 52675.055 20/11/28,13:51:15,03,09,1, 11.9,1,1, 4.024, 10567.981, 213.747, 52675.009 20/11/28,13:51:15,04,09,1, 11.9,1,1, 4.024, 10568.000, 213.772, 52675.052 20/11/28,13:51:15,05,09,1, 11.9,1,1, 4.024, 10568.012, 213.768, 52675.053 20/11/28,13:51:15,06,09,1, 11.9,1,1, 4.024, 10567.995, 213.753, 52675.025 20/11/28,13:51:15,07,09,1, 11.9,1,1, 4.024, 10568.011, 213.736, 52675.041 20/11/28,13:51:15,08,09,1, 11.9,1,1, 4.024, 10567.983, 213.745, 52675.043 20/11/28,13:51:15,09,09,1, 11.9,1,1, 4.024, 10568.023, 213.769, 52675.052 20/11/28,13:51:15,10,09,1, 11.9,1,1, 4.024, 10568.000, 213.778, 52675.044 20/11/28,13:51:15,11,09,1, 11.9,1,1, 4.024, 10568.008, 213.766, 52674.849 20/11/28,13:51:15,12,09,1, 11.9,1,1, 4.024, 10567.977, 213.740, 52675.167 20/11/28,13:51:15,13,09,1, 11.9,1,1, 4.024, 10567.988, 213.741, 52675.090 20/11/28,13:51:15,14,09,1, 11.9,1,1, 4.024, 10567.995, 213.775, 52675.126 20/11/28,13:51:15,15,09,1, 11.9,1,1, 4.024, 10567.996, 213.760, 52675.098 20/11/28,13:51:15,16,09,1, 11.9,1,1, 4.024, 10568.001, 213.762, 52675.070 20/11/28,13:51:15,17,09,1, 11.9,1,1, 4.024, 10568.017, 213.742, 52675.045 20/11/28,13:51:15,18,09,1, 11.9,1,1, 4.024, 10567.987, 213.730, 52675.072 20/11/28,13:51:15,19,09,1, 11.9,1,1, 4.024, 10567.992, 213.801, 52675.050 20/11/28,13:51:16,00,09,1, 11.9,1,1, 4.022, 10567.991, 213.801, 52675.050 20/11/28,13:51:16,01,09,1, 11.9,1,1, 4.022, 10567.999, 213.746, 52675.088 20/11/28,13:51:16,02,09,1, 11.9,1,1, 4.022, 10568.024, 213.730, 52675.055 20/11/28,13:51:16,03,09,1, 11.9,1,1, 4.022, 10568.016, 213.738, 52675.046 20/11/28,13:51:16,04,09,1, 11.9,1,1, 4.022, 10567.999, 213.749, 52675.063 20/11/28,13:51:16,05,09,1, 11.9,1,1, 4.022, 10568.010, 213.738, 52675.095 20/11/28,13:51:16,06,09,1, 11.9,1,1, 4.022, 10568.016, 213.724, 52675.048 20/11/28,13:51:16,07,09,1, 11.9,1,1, 4.022, 10568.012, 213.726, 52675.057 20/11/28,13:51:16,08,09,1, 11.9,1,1, 4.022, 10567.994, 213.721, 52675.043 20/11/28,13:51:16,09,09,1, 11.9,1,1, 4.022, 10568.017, 213.737, 52675.060 20/11/28,13:51:16,10,09,1, 11.9,1,1, 4.022, 10568.020, 213.782, 52675.076 20/11/28,13:51:16,11,09,1, 11.9,1,1, 4.022, 10567.998, 213.729, 52675.068 20/11/28,13:51:16,12,09,1, 11.9,1,1, 4.022, 10568.011, 213.726, 52675.068 20/11/28,13:51:16,13,09,1, 11.9,1,1, 4.022, 10568.014, 213.722, 52675.042 20/11/28,13:51:16,14,09,1, 11.9,1,1, 4.022, 10568.040, 213.754, 52675.071 20/11/28,13:51:16,15,09,1, 11.9,1,1, 4.022, 10568.035, 213.712, 52675.094 20/11/28,13:51:16,16,09,1, 11.9,1,1, 4.022, 10568.009, 213.703, 52675.037 20/11/28,13:51:16,17,09,1, 11.9,1,1, 4.022, 10568.017, 213.707, 52675.054 20/11/28,13:51:16,18,09,1, 11.9,1,1, 4.022, 10568.002, 213.744, 52675.059 20/11/28,13:51:16,19,09,1, 11.9,1,1, 4.022, 10568.002, 213.738, 52675.092 20/11/28,13:51:17,00,09,1, 11.8,1,1, 4.027, 10567.999, 213.738, 52675.092 20/11/28,13:51:17,01,09,1, 11.8,1,1, 4.027, 10567.994, 213.709, 52675.029 20/11/28,13:51:17,02,09,1, 11.8,1,1, 4.027, 10568.005, 213.724, 52675.036 20/11/28,13:51:17,03,09,1, 11.8,1,1, 4.027, 10568.033, 213.754, 52675.085 20/11/28,13:51:17,04,09,1, 11.8,1,1, 4.027, 10567.998, 213.737, 52675.052 20/11/28,13:51:17,05,09,1, 11.8,1,1, 4.027, 10567.994, 213.704, 52675.069 20/11/28,13:51:17,06,09,1, 11.8,1,1, 4.027, 10568.028, 213.680, 52674.939 20/11/28,13:51:17,07,09,1, 11.8,1,1, 4.027, 10568.048, 213.690, 52675.133 20/11/28,13:51:17,08,09,1, 11.8,1,1, 4.027, 10568.044, 213.732, 52675.113 20/11/28,13:51:17,09,09,1, 11.8,1,1, 4.027, 10567.999, 213.706, 52675.107 20/11/28,13:51:17,10,09,1, 11.8,1,1, 4.027, 10568.017, 213.708, 52675.102 20/11/28,13:51:17,11,09,1, 11.8,1,1, 4.027, 10568.020, 213.723, 52675.117 20/11/28,13:51:17,12,09,1, 11.8,1,1, 4.027, 10567.994, 213.717, 52675.093 20/11/28,13:51:17,13,09,1, 11.8,1,1, 4.027, 10567.992, 213.738, 52675.123 20/11/28,13:51:17,14,09,1, 11.8,1,1, 4.027, 10568.004, 213.722, 52675.089 20/11/28,13:51:17,15,09,1, 11.8,1,1, 4.027, 10568.005, 213.703, 52675.075 20/11/28,13:51:17,16,09,1, 11.8,1,1, 4.027, 10568.007, 213.680, 52675.080 20/11/28,13:51:17,17,09,1, 11.8,1,1, 4.027, 10568.026, 213.695, 52675.057 20/11/28,13:51:17,18,09,1, 11.8,1,1, 4.027, 10568.009, 213.750, 52675.127 20/11/28,13:51:17,19,09,1, 11.8,1,1, 4.027, 10567.995, 213.705, 52675.094 20/11/28,13:51:18,00,09,1, 11.9,1,1, 4.030, 10567.991, 213.705, 52675.094 20/11/28,13:51:18,01,09,1, 11.9,1,1, 4.030, 10567.997, 213.682, 52675.077 20/11/28,13:51:18,02,09,1, 11.9,1,1, 4.030, 10567.993, 213.719, 52675.098 20/11/28,13:51:18,03,09,1, 11.9,1,1, 4.030, 10568.021, 213.736, 52675.116 20/11/28,13:51:18,04,09,1, 11.9,1,1, 4.030, 10567.952, 213.711, 52675.093 20/11/28,13:51:18,05,09,1, 11.9,1,1, 4.030, 10567.996, 213.660, 52675.052 20/11/28,13:51:18,06,09,1, 11.9,1,1, 4.030, 10568.020, 213.675, 52675.096 20/11/28,13:51:18,07,09,1, 11.9,1,1, 4.030, 10568.002, 213.713, 52675.076 20/11/28,13:51:18,08,09,1, 11.9,1,1, 4.030, 10568.009, 213.714, 52675.120 20/11/28,13:51:18,09,09,1, 11.9,1,1, 4.030, 10567.993, 213.681, 52675.057 20/11/28,13:51:18,10,09,1, 11.9,1,1, 4.030, 10567.997, 213.662, 52675.027 20/11/28,13:51:18,11,09,1, 11.9,1,1, 4.030, 10568.009, 213.703, 52675.096 20/11/28,13:51:18,12,09,1, 11.9,1,1, 4.030, 10567.982, 213.691, 52675.065 20/11/28,13:51:18,13,09,1, 11.9,1,1, 4.030, 10567.995, 213.726, 52675.106 20/11/28,13:51:18,14,09,1, 11.9,1,1, 4.030, 10567.997, 213.684, 52675.072 20/11/28,13:51:18,15,09,1, 11.9,1,1, 4.030, 10567.990, 213.662, 52675.086 20/11/28,13:51:18,16,09,1, 11.9,1,1, 4.030, 10568.006, 213.715, 52675.072 20/11/28,13:51:18,17,09,1, 11.9,1,1, 4.030, 10568.013, 213.736, 52675.127 20/11/28,13:51:18,18,09,1, 11.9,1,1, 4.030, 10568.022, 213.734, 52675.090 20/11/28,13:51:18,19,09,1, 11.9,1,1, 4.030, 10568.006, 213.690, 52675.035 20/11/28,13:51:19,00,09,1, 11.8,1,1, 4.026, 10567.999, 213.690, 52675.035 20/11/28,13:51:19,01,09,1, 11.8,1,1, 4.026, 10568.019, 213.703, 52675.109 20/11/28,13:51:19,02,09,1, 11.8,1,1, 4.026, 10568.007, 213.726, 52675.112 20/11/28,13:51:19,03,09,1, 11.8,1,1, 4.026, 10568.011, 213.705, 52675.096 20/11/28,13:51:19,04,09,1, 11.8,1,1, 4.026, 10568.016, 213.672, 52675.042 20/11/28,13:51:19,05,09,1, 11.8,1,1, 4.026, 10567.984, 213.653, 52675.030 20/11/28,13:51:19,06,09,1, 11.8,1,1, 4.026, 10567.999, 213.685, 52675.076 20/11/28,13:51:19,07,09,1, 11.8,1,1, 4.026, 10567.995, 213.704, 52675.085 20/11/28,13:51:19,08,09,1, 11.8,1,1, 4.026, 10568.018, 213.665, 52675.105 20/11/28,13:51:19,09,09,1, 11.8,1,1, 4.026, 10567.993, 213.661, 52675.079 20/11/28,13:51:19,10,09,1, 11.8,1,1, 4.026, 10567.995, 213.671, 52675.076 20/11/28,13:51:19,11,09,1, 11.8,1,1, 4.026, 10568.020, 213.715, 52675.133 20/11/28,13:51:19,12,09,1, 11.8,1,1, 4.026, 10568.017, 213.724, 52675.144 20/11/28,13:51:19,13,09,1, 11.8,1,1, 4.026, 10567.995, 213.679, 52675.123 20/11/28,13:51:19,14,09,1, 11.8,1,1, 4.026, 10567.988, 213.674, 52675.071 20/11/28,13:51:19,15,09,1, 11.8,1,1, 4.026, 10567.987, 213.657, 52675.076 20/11/28,13:51:19,16,09,1, 11.8,1,1, 4.026, 10567.977, 213.705, 52675.129 20/11/28,13:51:19,17,09,1, 11.8,1,1, 4.026, 10567.996, 213.720, 52675.113 20/11/28,13:51:19,18,09,1, 11.8,1,1, 4.026, 10567.990, 213.653, 52675.102 20/11/28,13:51:19,19,09,1, 11.8,1,1, 4.026, 10567.997, 213.659, 52675.115 20/11/28,13:51:20,00,09,1, 11.9,1,1, 4.027, 10567.991, 213.659, 52675.115 20/11/28,13:51:20,01,09,1, 11.9,1,1, 4.027, 10567.982, 213.715, 52675.111 20/11/28,13:51:20,02,09,1, 11.9,1,1, 4.027, 10568.003, 213.731, 52675.174 20/11/28,13:51:20,03,09,1, 11.9,1,1, 4.027, 10567.979, 213.680, 52675.087 20/11/28,13:51:20,04,09,1, 11.9,1,1, 4.027, 10568.009, 213.650, 52675.080 20/11/28,13:51:20,05,09,1, 11.9,1,1, 4.027, 10567.990, 213.669, 52675.128 20/11/28,13:51:20,06,09,1, 11.9,1,1, 4.027, 10568.020, 213.706, 52675.136 20/11/28,13:51:20,07,09,1, 11.9,1,1, 4.027, 10567.973, 213.693, 52675.124 20/11/28,13:51:20,08,09,1, 11.9,1,1, 4.027, 10567.972, 213.657, 52675.085 20/11/28,13:51:20,09,09,1, 11.9,1,1, 4.027, 10567.983, 213.668, 52675.061 20/11/28,13:51:20,10,09,1, 11.9,1,1, 4.027, 10567.977, 213.702, 52675.159 20/11/28,13:51:20,11,09,1, 11.9,1,1, 4.027, 10568.002, 213.714, 52675.134 20/11/28,13:51:20,12,09,1, 11.9,1,1, 4.027, 10567.995, 213.713, 52675.133 20/11/28,13:51:20,13,09,1, 11.9,1,1, 4.027, 10567.992, 213.673, 52675.131 20/11/28,13:51:20,14,09,1, 11.9,1,1, 4.027, 10567.960, 213.652, 52675.096 20/11/28,13:51:20,15,09,1, 11.9,1,1, 4.027, 10567.982, 213.684, 52675.119 20/11/28,13:51:20,16,09,1, 11.9,1,1, 4.027, 10567.997, 213.699, 52675.154 20/11/28,13:51:20,17,09,1, 11.9,1,1, 4.027, 10567.979, 213.722, 52675.122 20/11/28,13:51:20,18,09,1, 11.9,1,1, 4.027, 10567.983, 213.672, 52675.112 20/11/28,13:51:20,19,09,1, 11.9,1,1, 4.027, 10567.968, 213.672, 52675.080 20/11/28,13:51:21,00,09,1, 11.9,1,1, 4.027, 10567.966, 213.672, 52675.080 20/11/28,13:51:21,01,09,1, 11.9,1,1, 4.027, 10567.992, 213.719, 52675.166 20/11/28,13:51:21,02,09,1, 11.9,1,1, 4.027, 10567.978, 213.660, 52675.124 20/11/28,13:51:21,03,09,1, 11.9,1,1, 4.027, 10567.986, 213.645, 52675.092 20/11/28,13:51:21,04,09,1, 11.9,1,1, 4.027, 10567.988, 213.641, 52675.125 20/11/28,13:51:21,05,09,1, 11.9,1,1, 4.027, 10567.979, 213.703, 52675.150 20/11/28,13:51:21,06,09,1, 11.9,1,1, 4.027, 10567.978, 213.715, 52675.183 20/11/28,13:51:21,07,09,1, 11.9,1,1, 4.027, 10567.980, 213.681, 52675.157 20/11/28,13:51:21,08,09,1, 11.9,1,1, 4.027, 10567.973, 213.638, 52675.116 20/11/28,13:51:21,09,09,1, 11.9,1,1, 4.027, 10567.965, 213.645, 52675.116 20/11/28,13:51:21,10,09,1, 11.9,1,1, 4.027, 10567.962, 213.679, 52675.154 20/11/28,13:51:21,11,09,1, 11.9,1,1, 4.027, 10567.987, 213.659, 52675.130 20/11/28,13:51:21,12,09,1, 11.9,1,1, 4.027, 10567.954, 213.645, 52675.122 20/11/28,13:51:21,13,09,1, 11.9,1,1, 4.027, 10567.967, 213.653, 52675.106 20/11/28,13:51:21,14,09,1, 11.9,1,1, 4.027, 10567.968, 213.648, 52675.146 20/11/28,13:51:21,15,09,1, 11.9,1,1, 4.027, 10567.979, 213.683, 52675.170 20/11/28,13:51:21,16,09,1, 11.9,1,1, 4.027, 10567.986, 213.718, 52675.190 20/11/28,13:51:21,17,09,1, 11.9,1,1, 4.027, 10567.951, 213.642, 52675.134 20/11/28,13:51:21,18,09,1, 11.9,1,1, 4.027, 10567.979, 213.627, 52675.148 20/11/28,13:51:21,19,09,1, 11.9,1,1, 4.027, 10567.986, 213.666, 52675.186 20/11/28,13:51:22,00,09,1, 11.9,1,1, 4.027, 10567.982, 213.666, 52675.186 20/11/28,13:51:22,01,09,1, 11.9,1,1, 4.027, 10567.959, 213.675, 52675.169 20/11/28,13:51:22,02,09,1, 11.9,1,1, 4.027, 10567.978, 213.644, 52675.156 20/11/28,13:51:22,03,09,1, 11.9,1,1, 4.027, 10567.962, 213.676, 52675.136 20/11/28,13:51:22,04,09,1, 11.9,1,1, 4.027, 10568.001, 213.718, 52675.168 20/11/28,13:51:22,05,09,1, 11.9,1,1, 4.027, 10567.989, 213.706, 52675.174 20/11/28,13:51:22,06,09,1, 11.9,1,1, 4.027, 10567.984, 213.689, 52675.156 20/11/28,13:51:22,07,09,1, 11.9,1,1, 4.027, 10567.964, 213.656, 52675.130 20/11/28,13:51:22,08,09,1, 11.9,1,1, 4.027, 10567.973, 213.669, 52675.148 20/11/28,13:51:22,09,09,1, 11.9,1,1, 4.027, 10567.981, 213.701, 52675.183 20/11/28,13:51:22,10,09,1, 11.9,1,1, 4.027, 10567.952, 213.670, 52675.163 20/11/28,13:51:22,11,09,1, 11.9,1,1, 4.027, 10567.983, 213.670, 52675.178 20/11/28,13:51:22,12,09,1, 11.9,1,1, 4.027, 10567.969, 213.654, 52675.168 20/11/28,13:51:22,13,09,1, 11.9,1,1, 4.027, 10567.949, 213.658, 52675.161 20/11/28,13:51:22,14,09,1, 11.9,1,1, 4.027, 10567.980, 213.679, 52675.196 20/11/28,13:51:22,15,09,1, 11.9,1,1, 4.027, 10567.982, 213.674, 52675.171 20/11/28,13:51:22,16,09,1, 11.9,1,1, 4.027, 10567.952, 213.628, 52675.166 20/11/28,13:51:22,17,09,1, 11.9,1,1, 4.027, 10567.954, 213.665, 52675.161 20/11/28,13:51:22,18,09,1, 11.9,1,1, 4.027, 10567.951, 213.662, 52675.175 20/11/28,13:51:22,19,09,1, 11.9,1,1, 4.027, 10567.956, 213.699, 52675.193 20/11/28,13:51:23,00,09,1, 11.9,1,1, 4.027, 10567.949, 213.699, 52675.193 20/11/28,13:51:23,01,09,1, 11.9,1,1, 4.027, 10567.933, 213.661, 52675.171 20/11/28,13:51:23,02,09,1, 11.9,1,1, 4.027, 10567.968, 213.658, 52675.187 20/11/28,13:51:23,03,09,1, 11.9,1,1, 4.027, 10567.961, 213.669, 52675.209 20/11/28,13:51:23,04,09,1, 11.9,1,1, 4.027, 10567.977, 213.693, 52675.199 20/11/28,13:51:23,05,09,1, 11.9,1,1, 4.027, 10567.946, 213.686, 52675.189 20/11/28,13:51:23,06,09,1, 11.9,1,1, 4.027, 10567.960, 213.655, 52675.158 20/11/28,13:51:23,07,09,1, 11.9,1,1, 4.027, 10567.956, 213.672, 52675.194 20/11/28,13:51:23,08,09,1, 11.9,1,1, 4.027, 10567.975, 213.681, 52675.167 20/11/28,13:51:23,09,09,1, 11.9,1,1, 4.027, 10567.967, 213.699, 52675.157 20/11/28,13:51:23,10,09,1, 11.9,1,1, 4.027, 10567.950, 213.659, 52675.183 20/11/28,13:51:23,11,09,1, 11.9,1,1, 4.027, 10567.951, 213.646, 52675.117 20/11/28,13:51:23,12,09,1, 11.9,1,1, 4.027, 10567.946, 213.701, 52675.235 20/11/28,13:51:23,13,09,1, 11.9,1,1, 4.027, 10567.943, 213.708, 52675.214 20/11/28,13:51:23,14,09,1, 11.9,1,1, 4.027, 10567.961, 213.713, 52675.244 20/11/28,13:51:23,15,09,1, 11.9,1,1, 4.027, 10567.945, 213.673, 52675.073 20/11/28,13:51:23,16,09,1, 11.9,1,1, 4.027, 10567.935, 213.659, 52675.175 20/11/28,13:51:23,17,09,1, 11.9,1,1, 4.027, 10567.921, 213.696, 52675.188 20/11/28,13:51:23,18,09,1, 11.9,1,1, 4.027, 10567.918, 213.703, 52675.197 20/11/28,13:51:23,19,09,1, 11.9,1,1, 4.027, 10567.931, 213.713, 52675.192 20/11/28,13:51:24,00,09,1, 11.9,1,1, 4.025, 10567.924, 213.713, 52675.192 20/11/28,13:51:24,01,09,1, 11.9,1,1, 4.025, 10567.927, 213.653, 52675.174 20/11/28,13:51:24,02,09,1, 11.9,1,1, 4.025, 10567.942, 213.708, 52675.225 20/11/28,13:51:24,03,09,1, 11.9,1,1, 4.025, 10567.931, 213.727, 52675.225 20/11/28,13:51:24,04,09,1, 11.9,1,1, 4.025, 10567.919, 213.716, 52675.204 20/11/28,13:51:24,05,09,1, 11.9,1,1, 4.025, 10567.960, 213.647, 52674.976 20/11/28,13:51:24,06,09,1, 11.9,1,1, 4.025, 10567.916, 213.682, 52675.194 20/11/28,13:51:24,07,09,1, 11.9,1,1, 4.025, 10567.961, 213.713, 52675.019 20/11/28,13:51:24,08,09,1, 11.9,1,1, 4.025, 10567.942, 213.753, 52675.308 20/11/28,13:51:24,09,09,1, 11.9,1,1, 4.025, 10567.935, 213.685, 52675.228 20/11/28,13:51:24,10,09,1, 11.9,1,1, 4.025, 10567.924, 213.669, 52675.211 20/11/28,13:51:24,11,09,1, 11.9,1,1, 4.025, 10567.932, 213.677, 52675.215 20/11/28,13:51:24,12,09,1, 11.9,1,1, 4.025, 10567.930, 213.707, 52675.228 20/11/28,13:51:24,13,09,1, 11.9,1,1, 4.025, 10567.935, 213.732, 52675.258 20/11/28,13:51:24,14,09,1, 11.9,1,1, 4.025, 10567.944, 213.674, 52675.333 20/11/28,13:51:24,15,09,1, 11.9,1,1, 4.025, 10567.912, 213.664, 52675.141 20/11/28,13:51:24,16,09,1, 11.9,1,1, 4.025, 10567.929, 213.707, 52675.336 20/11/28,13:51:24,17,09,1, 11.9,1,1, 4.025, 10567.933, 213.713, 52675.228 20/11/28,13:51:24,18,09,1, 11.9,1,1, 4.025, 10567.946, 213.731, 52675.233 20/11/28,13:51:24,19,09,1, 11.9,1,1, 4.025, 10567.950, 213.699, 52675.198 20/11/28,13:51:25,00,09,1, 11.8,1,1, 4.029, 10567.949, 213.699, 52675.198 20/11/28,13:51:25,01,09,1, 11.8,1,1, 4.029, 10567.913, 213.698, 52675.231 20/11/28,13:51:25,02,09,1, 11.8,1,1, 4.029, 10567.939, 213.719, 52675.269 20/11/28,13:51:25,03,09,1, 11.8,1,1, 4.029, 10567.931, 213.741, 52675.256 20/11/28,13:51:25,04,09,1, 11.8,1,1, 4.029, 10567.919, 213.708, 52675.238 20/11/28,13:51:25,05,09,1, 11.8,1,1, 4.029, 10567.913, 213.682, 52675.229 20/11/28,13:51:25,06,09,1, 11.8,1,1, 4.029, 10567.905, 213.725, 52675.284 20/11/28,13:51:25,07,09,1, 11.8,1,1, 4.029, 10567.940, 213.724, 52675.282 20/11/28,13:51:25,08,09,1, 11.8,1,1, 4.029, 10567.930, 213.717, 52675.265 20/11/28,13:51:25,09,09,1, 11.8,1,1, 4.029, 10567.936, 213.675, 52675.219 20/11/28,13:51:25,10,09,1, 11.8,1,1, 4.029, 10567.907, 213.680, 52675.229 20/11/28,13:51:25,11,09,1, 11.8,1,1, 4.029, 10567.914, 213.728, 52675.272 20/11/28,13:51:25,12,09,1, 11.8,1,1, 4.029, 10567.935, 213.705, 52675.295 20/11/28,13:51:25,13,09,1, 11.8,1,1, 4.029, 10567.938, 213.703, 52675.254 20/11/28,13:51:25,14,09,1, 11.8,1,1, 4.029, 10567.925, 213.707, 52675.275 20/11/28,13:51:25,15,09,1, 11.8,1,1, 4.029, 10567.912, 213.707, 52675.250 20/11/28,13:51:25,16,09,1, 11.8,1,1, 4.029, 10567.921, 213.735, 52675.313 20/11/28,13:51:25,17,09,1, 11.8,1,1, 4.029, 10567.930, 213.732, 52675.284 20/11/28,13:51:25,18,09,1, 11.8,1,1, 4.029, 10567.916, 213.691, 52675.324 20/11/28,13:51:25,19,09,1, 11.8,1,1, 4.029, 10567.902, 213.711, 52675.237 20/11/28,13:51:26,00,09,1, 11.8,1,1, 4.030, 10567.899, 213.711, 52675.237 20/11/28,13:51:26,01,09,1, 11.8,1,1, 4.030, 10567.926, 213.751, 52675.299 20/11/28,13:51:26,02,09,1, 11.8,1,1, 4.030, 10567.937, 213.736, 52675.290 20/11/28,13:51:26,03,09,1, 11.8,1,1, 4.030, 10567.909, 213.712, 52675.256 20/11/28,13:51:26,04,09,1, 11.8,1,1, 4.030, 10567.894, 213.690, 52675.264 20/11/28,13:51:26,05,09,1, 11.8,1,1, 4.030, 10567.940, 213.725, 52675.244 20/11/28,13:51:26,06,09,1, 11.8,1,1, 4.030, 10567.932, 213.709, 52675.254 20/11/28,13:51:26,07,09,1, 11.8,1,1, 4.030, 10567.908, 213.711, 52675.248 20/11/28,13:51:26,08,09,1, 11.8,1,1, 4.030, 10567.911, 213.680, 52675.257 20/11/28,13:51:26,09,09,1, 11.8,1,1, 4.030, 10567.915, 213.744, 52675.254 20/11/28,13:51:26,10,09,1, 11.8,1,1, 4.030, 10567.913, 213.741, 52675.291 20/11/28,13:51:26,11,09,1, 11.8,1,1, 4.030, 10567.931, 213.730, 52675.273 20/11/28,13:51:26,12,09,1, 11.8,1,1, 4.030, 10567.920, 213.716, 52675.302 20/11/28,13:51:26,13,09,1, 11.8,1,1, 4.030, 10567.914, 213.691, 52675.249 20/11/28,13:51:26,14,09,1, 11.8,1,1, 4.030, 10567.944, 213.692, 52675.155 20/11/28,13:51:26,15,09,1, 11.8,1,1, 4.030, 10567.936, 213.740, 52675.321 20/11/28,13:51:26,16,09,1, 11.8,1,1, 4.030, 10567.959, 213.712, 52675.281 20/11/28,13:51:26,17,09,1, 11.8,1,1, 4.030, 10567.915, 213.743, 52675.577 20/11/28,13:51:26,18,09,1, 11.8,1,1, 4.030, 10567.950, 213.674, 52675.242 20/11/28,13:51:26,19,09,1, 11.8,1,1, 4.030, 10567.948, 213.714, 52675.229 20/11/28,13:51:27,00,09,1, 11.9,1,1, 4.025, 10567.940, 213.714, 52675.229 20/11/28,13:51:27,01,09,1, 11.9,1,1, 4.025, 10567.946, 213.737, 52675.279 20/11/28,13:51:27,02,09,1, 11.9,1,1, 4.025, 10567.915, 213.728, 52675.289 20/11/28,13:51:27,03,09,1, 11.9,1,1, 4.025, 10567.933, 213.713, 52675.269 20/11/28,13:51:27,04,09,1, 11.9,1,1, 4.025, 10567.900, 213.714, 52675.264 20/11/28,13:51:27,05,09,1, 11.9,1,1, 4.025, 10567.921, 213.771, 52675.298 20/11/28,13:51:27,06,09,1, 11.9,1,1, 4.025, 10567.907, 213.742, 52675.275 20/11/28,13:51:27,07,09,1, 11.9,1,1, 4.025, 10567.884, 213.698, 52675.236 20/11/28,13:51:27,08,09,1, 11.9,1,1, 4.025, 10567.894, 213.728, 52675.242 20/11/28,13:51:27,09,09,1, 11.9,1,1, 4.025, 10567.918, 213.738, 52675.269 20/11/28,13:51:27,10,09,1, 11.9,1,1, 4.025, 10567.942, 213.755, 52675.293 20/11/28,13:51:27,11,09,1, 11.9,1,1, 4.025, 10567.914, 213.737, 52675.244 20/11/28,13:51:27,12,09,1, 11.9,1,1, 4.025, 10567.871, 213.699, 52675.211 20/11/28,13:51:27,13,09,1, 11.9,1,1, 4.025, 10567.913, 213.737, 52675.292 20/11/28,13:51:27,14,09,1, 11.9,1,1, 4.025, 10567.903, 213.759, 52675.294 20/11/28,13:51:27,15,09,1, 11.9,1,1, 4.025, 10567.918, 213.767, 52675.328 20/11/28,13:51:27,16,09,1, 11.9,1,1, 4.025, 10567.904, 213.735, 52675.311 20/11/28,13:51:27,17,09,1, 11.9,1,1, 4.025, 10567.899, 213.699, 52675.263 20/11/28,13:51:27,18,09,1, 11.9,1,1, 4.025, 10567.927, 213.750, 52675.282 20/11/28,13:51:27,19,09,1, 11.9,1,1, 4.025, 10567.926, 213.773, 52675.296 20/11/28,13:51:28,00,09,1, 11.9,1,1, 4.027, 10567.924, 213.773, 52675.296 20/11/28,13:51:28,01,09,1, 11.9,1,1, 4.027, 10567.878, 213.707, 52675.297 20/11/28,13:51:28,02,09,1, 11.9,1,1, 4.027, 10567.897, 213.701, 52675.284 20/11/28,13:51:28,03,09,1, 11.9,1,1, 4.027, 10567.908, 213.745, 52675.289 20/11/28,13:51:28,04,09,1, 11.9,1,1, 4.027, 10567.922, 213.749, 52675.324 20/11/28,13:51:28,05,09,1, 11.9,1,1, 4.027, 10567.916, 213.737, 52675.315 20/11/28,13:51:28,06,09,1, 11.9,1,1, 4.027, 10567.910, 213.695, 52675.292 20/11/28,13:51:28,07,09,1, 11.9,1,1, 4.027, 10567.895, 213.706, 52675.271 20/11/28,13:51:28,08,09,1, 11.9,1,1, 4.027, 10567.912, 213.747, 52675.322 20/11/28,13:51:28,09,09,1, 11.9,1,1, 4.027, 10567.940, 213.758, 52675.330 20/11/28,13:51:28,10,09,1, 11.9,1,1, 4.027, 10567.924, 213.712, 52675.300 20/11/28,13:51:28,11,09,1, 11.9,1,1, 4.027, 10567.912, 213.710, 52675.326 20/11/28,13:51:28,12,09,1, 11.9,1,1, 4.027, 10567.938, 213.728, 52675.285 20/11/28,13:51:28,13,09,1, 11.9,1,1, 4.027, 10567.917, 213.740, 52675.292 20/11/28,13:51:28,14,09,1, 11.9,1,1, 4.027, 10567.926, 213.768, 52675.281 20/11/28,13:51:28,15,09,1, 11.9,1,1, 4.027, 10567.938, 213.724, 52675.237 20/11/28,13:51:28,16,09,1, 11.9,1,1, 4.027, 10567.899, 213.720, 52675.294 20/11/28,13:51:28,17,09,1, 11.9,1,1, 4.027, 10567.939, 213.749, 52675.305 20/11/28,13:51:28,18,09,1, 11.9,1,1, 4.027, 10567.935, 213.767, 52675.338 20/11/28,13:51:28,19,09,1, 11.9,1,1, 4.027, 10567.943, 213.760, 52675.338 20/11/28,13:51:29,00,09,1, 11.8,1,1, 4.027, 10567.940, 213.760, 52675.338 20/11/28,13:51:29,01,09,1, 11.8,1,1, 4.027, 10567.894, 213.719, 52675.314 20/11/28,13:51:29,02,09,1, 11.8,1,1, 4.027, 10567.940, 213.779, 52675.462 20/11/28,13:51:29,03,09,1, 11.8,1,1, 4.027, 10567.911, 213.757, 52675.334 20/11/28,13:51:29,04,09,1, 11.8,1,1, 4.027, 10567.946, 213.786, 52675.378 20/11/28,13:51:29,05,09,1, 11.8,1,1, 4.027, 10567.912, 213.747, 52675.341 20/11/28,13:51:29,06,09,1, 11.8,1,1, 4.027, 10567.914, 213.757, 52675.324 20/11/28,13:51:29,07,09,1, 11.8,1,1, 4.027, 10567.937, 213.783, 52675.331 20/11/28,13:51:29,08,09,1, 11.8,1,1, 4.027, 10567.938, 213.779, 52675.310 20/11/28,13:51:29,09,09,1, 11.8,1,1, 4.027, 10567.916, 213.757, 52675.330 20/11/28,13:51:29,10,09,1, 11.8,1,1, 4.027, 10567.912, 213.738, 52675.314 20/11/28,13:51:29,11,09,1, 11.8,1,1, 4.027, 10567.918, 213.758, 52675.336 20/11/28,13:51:29,12,09,1, 11.8,1,1, 4.027, 10567.926, 213.794, 52675.350 20/11/28,13:51:29,13,09,1, 11.8,1,1, 4.027, 10567.934, 213.785, 52675.363 20/11/28,13:51:29,14,09,1, 11.8,1,1, 4.027, 10567.931, 213.767, 52675.332 20/11/28,13:51:29,15,09,1, 11.8,1,1, 4.027, 10567.929, 213.774, 52675.310 20/11/28,13:51:29,16,09,1, 11.8,1,1, 4.027, 10567.941, 213.772, 52675.369 20/11/28,13:51:29,17,09,1, 11.8,1,1, 4.027, 10567.944, 213.815, 52675.388 20/11/28,13:51:29,18,09,1, 11.8,1,1, 4.027, 10567.922, 213.792, 52675.356 20/11/28,13:51:29,19,09,1, 11.8,1,1, 4.027, 10567.936, 213.757, 52675.348 20/11/28,13:51:30,00,09,1, 11.9,1,1, 4.027, 10567.932, 213.757, 52675.348 20/11/28,13:51:30,01,09,1, 11.9,1,1, 4.027, 10567.919, 213.801, 52675.408 20/11/28,13:51:30,02,09,1, 11.9,1,1, 4.027, 10567.942, 213.809, 52675.414 20/11/28,13:51:30,03,09,1, 11.9,1,1, 4.027, 10567.930, 213.779, 52675.382 20/11/28,13:51:30,04,09,1, 11.9,1,1, 4.027, 10567.932, 213.795, 52675.377 20/11/28,13:51:30,05,09,1, 11.9,1,1, 4.027, 10567.939, 213.801, 52675.381 20/11/28,13:51:30,06,09,1, 11.9,1,1, 4.027, 10567.928, 213.790, 52675.390 20/11/28,13:51:30,07,09,1, 11.9,1,1, 4.027, 10567.935, 213.796, 52675.373 20/11/28,13:51:30,08,09,1, 11.9,1,1, 4.027, 10567.896, 213.792, 52675.367 20/11/28,13:51:30,09,09,1, 11.9,1,1, 4.027, 10567.928, 213.762, 52675.337 20/11/28,13:51:30,10,09,1, 11.9,1,1, 4.027, 10567.927, 213.783, 52675.341 20/11/28,13:51:30,11,09,1, 11.9,1,1, 4.027, 10567.926, 213.841, 52675.396 20/11/28,13:51:30,12,09,1, 11.9,1,1, 4.027, 10567.938, 213.816, 52675.357 20/11/28,13:51:30,13,09,1, 11.9,1,1, 4.027, 10567.915, 213.798, 52675.347 20/11/28,13:51:30,14,09,1, 11.9,1,1, 4.027, 10567.921, 213.745, 52675.121 20/11/28,13:51:30,15,09,1, 11.9,1,1, 4.027, 10567.970, 213.795, 52675.295 20/11/28,13:51:30,16,09,1, 11.9,1,1, 4.027, 10567.958, 213.830, 52675.336 20/11/28,13:51:30,17,09,1, 11.9,1,1, 4.027, 10567.929, 213.788, 52675.352 20/11/28,13:51:30,18,09,1, 11.9,1,1, 4.027, 10567.927, 213.776, 52675.372 20/11/28,13:51:30,19,09,1, 11.9,1,1, 4.027, 10567.931, 213.769, 52675.355 20/11/28,13:51:31,00,09,1, 11.8,1,1, 4.027, 10567.924, 213.769, 52675.355 20/11/28,13:51:31,01,09,1, 11.8,1,1, 4.027, 10567.949, 213.838, 52675.413 20/11/28,13:51:31,02,09,1, 11.8,1,1, 4.027, 10567.931, 213.774, 52675.356 20/11/28,13:51:31,03,09,1, 11.8,1,1, 4.027, 10567.929, 213.768, 52675.346 20/11/28,13:51:31,04,09,1, 11.8,1,1, 4.027, 10567.925, 213.774, 52675.390 20/11/28,13:51:31,05,09,1, 11.8,1,1, 4.027, 10567.931, 213.793, 52675.423 20/11/28,13:51:31,06,09,1, 11.8,1,1, 4.027, 10567.949, 213.821, 52675.430 20/11/28,13:51:31,07,09,1, 11.8,1,1, 4.027, 10567.937, 213.807, 52675.443 20/11/28,13:51:31,08,09,1, 11.8,1,1, 4.027, 10567.927, 213.776, 52675.369 20/11/28,13:51:31,09,09,1, 11.8,1,1, 4.027, 10567.931, 213.764, 52675.367 20/11/28,13:51:31,10,09,1, 11.8,1,1, 4.027, 10567.932, 213.816, 52675.418 20/11/28,13:51:31,11,09,1, 11.8,1,1, 4.027, 10567.960, 213.855, 52675.464 20/11/28,13:51:31,12,09,1, 11.8,1,1, 4.027, 10567.938, 213.795, 52675.400 20/11/28,13:51:31,13,09,1, 11.8,1,1, 4.027, 10567.926, 213.762, 52675.370 20/11/28,13:51:31,14,09,1, 11.8,1,1, 4.027, 10567.922, 213.818, 52675.378 20/11/28,13:51:31,15,09,1, 11.8,1,1, 4.027, 10567.946, 213.833, 52675.399 20/11/28,13:51:31,16,09,1, 11.8,1,1, 4.027, 10567.960, 213.847, 52675.447 20/11/28,13:51:31,17,09,1, 11.8,1,1, 4.027, 10567.941, 213.802, 52675.356 20/11/28,13:51:31,18,09,1, 11.8,1,1, 4.027, 10567.953, 213.782, 52675.404 20/11/28,13:51:31,19,09,1, 11.8,1,1, 4.027, 10567.955, 213.830, 52675.389 20/11/28,13:51:32,00,09,1, 11.8,1,1, 4.025, 10567.949, 213.830, 52675.389 20/11/28,13:51:32,01,09,1, 11.8,1,1, 4.025, 10567.959, 213.844, 52675.421 20/11/28,13:51:32,02,09,1, 11.8,1,1, 4.025, 10567.929, 213.816, 52675.406 20/11/28,13:51:32,03,09,1, 11.8,1,1, 4.025, 10567.959, 213.775, 52675.409 20/11/28,13:51:32,04,09,1, 11.8,1,1, 4.025, 10567.952, 213.829, 52675.456 20/11/28,13:51:32,05,09,1, 11.8,1,1, 4.025, 10567.950, 213.841, 52675.465 20/11/28,13:51:32,06,09,1, 11.8,1,1, 4.025, 10567.976, 213.853, 52675.477 20/11/28,13:51:32,07,09,1, 11.8,1,1, 4.025, 10567.946, 213.809, 52675.412 20/11/28,13:51:32,08,09,1, 11.8,1,1, 4.025, 10567.915, 213.794, 52675.387 20/11/28,13:51:32,09,09,1, 11.8,1,1, 4.025, 10567.964, 213.847, 52675.443 20/11/28,13:51:32,10,09,1, 11.8,1,1, 4.025, 10567.951, 213.852, 52675.479 20/11/28,13:51:32,11,09,1, 11.8,1,1, 4.025, 10567.954, 213.852, 52675.451 20/11/28,13:51:32,12,09,1, 11.8,1,1, 4.025, 10567.960, 213.819, 52675.402 20/11/28,13:51:32,13,09,1, 11.8,1,1, 4.025, 10567.927, 213.786, 52675.398 20/11/28,13:51:32,14,09,1, 11.8,1,1, 4.025, 10567.989, 213.848, 52675.432 20/11/28,13:51:32,15,09,1, 11.8,1,1, 4.025, 10567.985, 213.860, 52675.476 20/11/28,13:51:32,16,09,1, 11.8,1,1, 4.025, 10567.968, 213.825, 52675.477 20/11/28,13:51:32,17,09,1, 11.8,1,1, 4.025, 10567.965, 213.829, 52675.429 20/11/28,13:51:32,18,09,1, 11.8,1,1, 4.025, 10567.969, 213.809, 52675.431 20/11/28,13:51:32,19,09,1, 11.8,1,1, 4.025, 10567.960, 213.850, 52675.464 20/11/28,13:51:33,00,09,1, 11.9,1,1, 4.024, 10567.957, 213.850, 52675.464 20/11/28,13:51:33,01,09,1, 11.9,1,1, 4.024, 10567.975, 213.849, 52675.461 20/11/28,13:51:33,02,09,1, 11.9,1,1, 4.024, 10567.971, 213.838, 52675.416 20/11/28,13:51:33,03,09,1, 11.9,1,1, 4.024, 10567.961, 213.798, 52675.414 20/11/28,13:51:33,04,09,1, 11.9,1,1, 4.024, 10567.961, 213.844, 52675.443 20/11/28,13:51:33,05,09,1, 11.9,1,1, 4.024, 10567.984, 213.883, 52675.449 20/11/28,13:51:33,06,09,1, 11.9,1,1, 4.024, 10567.962, 213.813, 52675.410 20/11/28,13:51:33,07,09,1, 11.9,1,1, 4.024, 10567.973, 213.847, 52675.472 20/11/28,13:51:33,08,09,1, 11.9,1,1, 4.024, 10567.942, 213.852, 52675.455 20/11/28,13:51:33,09,09,1, 11.9,1,1, 4.024, 10567.980, 213.870, 52675.480 20/11/28,13:51:33,10,09,1, 11.9,1,1, 4.024, 10567.992, 213.914, 52675.503 20/11/28,13:51:33,11,09,1, 11.9,1,1, 4.024, 10567.947, 213.852, 52675.435 20/11/28,13:51:33,12,09,1, 11.9,1,1, 4.024, 10567.980, 213.835, 52675.395 20/11/28,13:51:33,13,09,1, 11.9,1,1, 4.024, 10567.965, 213.861, 52675.450 20/11/28,13:51:33,14,09,1, 11.9,1,1, 4.024, 10567.970, 213.885, 52675.450 20/11/28,13:51:33,15,09,1, 11.9,1,1, 4.024, 10568.011, 213.895, 52675.530 20/11/28,13:51:33,16,09,1, 11.9,1,1, 4.024, 10567.964, 213.841, 52675.443 20/11/28,13:51:33,17,09,1, 11.9,1,1, 4.024, 10567.957, 213.842, 52675.451 20/11/28,13:51:33,18,09,1, 11.9,1,1, 4.024, 10567.975, 213.858, 52675.471 20/11/28,13:51:33,19,09,1, 11.9,1,1, 4.024, 10567.980, 213.919, 52675.499 20/11/28,13:51:34,00,09,1, 11.9,1,1, 4.025, 10567.974, 213.919, 52675.499 20/11/28,13:51:34,01,09,1, 11.9,1,1, 4.025, 10567.967, 213.860, 52675.469 20/11/28,13:51:34,02,09,1, 11.9,1,1, 4.025, 10567.981, 213.856, 52675.442 20/11/28,13:51:34,03,09,1, 11.9,1,1, 4.025, 10567.980, 213.890, 52675.504 20/11/28,13:51:34,04,09,1, 11.9,1,1, 4.025, 10567.978, 213.909, 52675.498 20/11/28,13:51:34,05,09,1, 11.9,1,1, 4.025, 10567.984, 213.926, 52675.547 20/11/28,13:51:34,06,09,1, 11.9,1,1, 4.025, 10568.002, 213.888, 52675.475 20/11/28,13:51:34,07,09,1, 11.9,1,1, 4.025, 10567.937, 213.855, 52675.451 20/11/28,13:51:34,08,09,1, 11.9,1,1, 4.025, 10567.968, 213.889, 52675.472 20/11/28,13:51:34,09,09,1, 11.9,1,1, 4.025, 10567.980, 213.901, 52675.486 20/11/28,13:51:34,10,09,1, 11.9,1,1, 4.025, 10567.969, 213.892, 52675.504 20/11/28,13:51:34,11,09,1, 11.9,1,1, 4.025, 10567.983, 213.868, 52675.482 20/11/28,13:51:34,12,09,1, 11.9,1,1, 4.025, 10567.968, 213.845, 52675.470 20/11/28,13:51:34,13,09,1, 11.9,1,1, 4.025, 10568.000, 213.909, 52675.468 20/11/28,13:51:34,14,09,1, 11.9,1,1, 4.025, 10568.001, 213.900, 52675.469 20/11/28,13:51:34,15,09,1, 11.9,1,1, 4.025, 10568.004, 213.881, 52675.789 20/11/28,13:51:34,16,09,1, 11.9,1,1, 4.025, 10568.018, 213.846, 52675.433 20/11/28,13:51:34,17,09,1, 11.9,1,1, 4.025, 10568.033, 213.874, 52675.409 20/11/28,13:51:34,18,09,1, 11.9,1,1, 4.025, 10568.010, 213.902, 52675.466 20/11/28,13:51:34,19,09,1, 11.9,1,1, 4.025, 10568.021, 213.899, 52675.494 20/11/28,13:51:35,00,09,1, 11.8,1,1, 4.027, 10568.016, 213.899, 52675.494 20/11/28,13:51:35,01,09,1, 11.8,1,1, 4.027, 10568.014, 213.881, 52675.478 20/11/28,13:51:35,02,09,1, 11.8,1,1, 4.027, 10567.993, 213.874, 52675.420 20/11/28,13:51:35,03,09,1, 11.8,1,1, 4.027, 10567.984, 213.937, 52675.499 20/11/28,13:51:35,04,09,1, 11.8,1,1, 4.027, 10568.003, 213.927, 52675.497 20/11/28,13:51:35,05,09,1, 11.8,1,1, 4.027, 10568.005, 213.891, 52675.500 20/11/28,13:51:35,06,09,1, 11.8,1,1, 4.027, 10568.016, 213.930, 52675.542 20/11/28,13:51:35,07,09,1, 11.8,1,1, 4.027, 10568.001, 213.903, 52675.537 20/11/28,13:51:35,08,09,1, 11.8,1,1, 4.027, 10567.994, 213.895, 52675.528 20/11/28,13:51:35,09,09,1, 11.8,1,1, 4.027, 10568.004, 213.893, 52675.548 20/11/28,13:51:35,10,09,1, 11.8,1,1, 4.027, 10568.004, 213.895, 52675.565 20/11/28,13:51:35,11,09,1, 11.8,1,1, 4.027, 10567.995, 213.909, 52675.548 20/11/28,13:51:35,12,09,1, 11.8,1,1, 4.027, 10568.041, 213.900, 52675.589 20/11/28,13:51:35,13,09,1, 11.8,1,1, 4.027, 10568.019, 213.897, 52675.555 20/11/28,13:51:35,14,09,1, 11.8,1,1, 4.027, 10568.009, 213.919, 52675.540 20/11/28,13:51:35,15,09,1, 11.8,1,1, 4.027, 10568.019, 213.913, 52675.578 20/11/28,13:51:35,16,09,1, 11.8,1,1, 4.027, 10568.020, 213.928, 52675.554 20/11/28,13:51:35,17,09,1, 11.8,1,1, 4.027, 10568.026, 213.938, 52675.515 20/11/28,13:51:35,18,09,1, 11.8,1,1, 4.027, 10568.004, 213.929, 52675.513 20/11/28,13:51:35,19,09,1, 11.8,1,1, 4.027, 10568.016, 213.933, 52675.494 20/11/28,13:51:36,00,09,1, 11.9,1,1, 4.030, 10568.016, 213.933, 52675.494 20/11/28,13:51:36,01,09,1, 11.9,1,1, 4.030, 10568.029, 213.922, 52675.558 20/11/28,13:51:36,02,09,1, 11.9,1,1, 4.030, 10568.053, 213.936, 52675.563 20/11/28,13:51:36,03,09,1, 11.9,1,1, 4.030, 10568.007, 213.942, 52675.545 20/11/28,13:51:36,04,09,1, 11.9,1,1, 4.030, 10568.006, 213.934, 52675.526 20/11/28,13:51:36,05,09,1, 11.9,1,1, 4.030, 10568.022, 213.953, 52675.558 20/11/28,13:51:36,06,09,1, 11.9,1,1, 4.030, 10568.017, 213.937, 52675.529 20/11/28,13:51:36,07,09,1, 11.9,1,1, 4.030, 10568.024, 213.930, 52675.517 20/11/28,13:51:36,08,09,1, 11.9,1,1, 4.030, 10568.024, 213.944, 52675.527 20/11/28,13:51:36,09,09,1, 11.9,1,1, 4.030, 10568.026, 213.917, 52675.525 20/11/28,13:51:36,10,09,1, 11.9,1,1, 4.030, 10568.006, 213.942, 52675.524 20/11/28,13:51:36,11,09,1, 11.9,1,1, 4.030, 10568.033, 213.949, 52675.557 20/11/28,13:51:36,12,09,1, 11.9,1,1, 4.030, 10568.025, 213.929, 52675.559 20/11/28,13:51:36,13,09,1, 11.9,1,1, 4.030, 10568.032, 213.938, 52675.572 20/11/28,13:51:36,14,09,1, 11.9,1,1, 4.030, 10568.043, 213.935, 52675.576 20/11/28,13:51:36,15,09,1, 11.9,1,1, 4.030, 10568.034, 213.958, 52675.521 20/11/28,13:51:36,16,09,1, 11.9,1,1, 4.030, 10568.013, 213.939, 52675.539 20/11/28,13:51:36,17,09,1, 11.9,1,1, 4.030, 10568.020, 213.945, 52675.558 20/11/28,13:51:36,18,09,1, 11.9,1,1, 4.030, 10568.039, 213.972, 52675.561 20/11/28,13:51:36,19,09,1, 11.9,1,1, 4.030, 10568.042, 213.985, 52675.572 20/11/28,13:51:37,00,09,1, 11.9,1,1, 4.029, 10568.041, 213.985, 52675.572 20/11/28,13:51:37,01,09,1, 11.9,1,1, 4.029, 10568.046, 213.967, 52675.568 20/11/28,13:51:37,02,09,1, 11.9,1,1, 4.029, 10568.048, 214.007, 52675.564 20/11/28,13:51:37,03,09,1, 11.9,1,1, 4.029, 10568.048, 213.981, 52675.589 20/11/28,13:51:37,04,09,1, 11.9,1,1, 4.029, 10568.044, 213.983, 52675.610 20/11/28,13:51:37,05,09,1, 11.9,1,1, 4.029, 10568.079, 213.999, 52675.594 20/11/28,13:51:37,06,09,1, 11.9,1,1, 4.029, 10568.066, 213.968, 52675.601 20/11/28,13:51:37,07,09,1, 11.9,1,1, 4.029, 10568.038, 213.998, 52675.608 20/11/28,13:51:37,08,09,1, 11.9,1,1, 4.029, 10568.055, 213.992, 52675.617 20/11/28,13:51:37,09,09,1, 11.9,1,1, 4.029, 10568.060, 214.000, 52675.629 20/11/28,13:51:37,10,09,1, 11.9,1,1, 4.029, 10568.045, 213.997, 52675.639 20/11/28,13:51:37,11,09,1, 11.9,1,1, 4.029, 10568.050, 213.995, 52675.598 20/11/28,13:51:37,12,09,1, 11.9,1,1, 4.029, 10568.060, 214.002, 52675.601 20/11/28,13:51:37,13,09,1, 11.9,1,1, 4.029, 10568.054, 213.985, 52675.647 20/11/28,13:51:37,14,09,1, 11.9,1,1, 4.029, 10568.054, 214.000, 52675.616 20/11/28,13:51:37,15,09,1, 11.9,1,1, 4.029, 10568.060, 213.987, 52675.571 20/11/28,13:51:37,16,09,1, 11.9,1,1, 4.029, 10568.078, 214.024, 52675.590 20/11/28,13:51:37,17,09,1, 11.9,1,1, 4.029, 10568.045, 214.013, 52675.593 20/11/28,13:51:37,18,09,1, 11.9,1,1, 4.029, 10568.070, 213.994, 52675.638 20/11/28,13:51:37,19,09,1, 11.9,1,1, 4.029, 10568.083, 214.037, 52675.600 20/11/28,13:51:38,00,09,1, 11.9,1,1, 4.024, 10568.082, 214.037, 52675.600 20/11/28,13:51:38,01,09,1, 11.9,1,1, 4.024, 10568.079, 213.998, 52675.606 20/11/28,13:51:38,02,09,1, 11.9,1,1, 4.024, 10568.061, 214.034, 52675.571 20/11/28,13:51:38,03,09,1, 11.9,1,1, 4.024, 10568.081, 214.015, 52675.619 20/11/28,13:51:38,04,09,1, 11.9,1,1, 4.024, 10568.082, 214.037, 52675.631 20/11/28,13:51:38,05,09,1, 11.9,1,1, 4.024, 10568.072, 214.016, 52675.618 20/11/28,13:51:38,06,09,1, 11.9,1,1, 4.024, 10568.057, 214.042, 52675.636 20/11/28,13:51:38,07,09,1, 11.9,1,1, 4.024, 10568.067, 214.035, 52675.616 20/11/28,13:51:38,08,09,1, 11.9,1,1, 4.024, 10568.066, 214.043, 52675.623 20/11/28,13:51:38,09,09,1, 11.9,1,1, 4.024, 10568.045, 214.034, 52675.570 20/11/28,13:51:38,10,09,1, 11.9,1,1, 4.024, 10568.057, 214.054, 52675.598 20/11/28,13:51:38,11,09,1, 11.9,1,1, 4.024, 10568.070, 214.045, 52675.613 20/11/28,13:51:38,12,09,1, 11.9,1,1, 4.024, 10568.078, 214.034, 52675.615 20/11/28,13:51:38,13,09,1, 11.9,1,1, 4.024, 10568.056, 214.040, 52675.629 20/11/28,13:51:38,14,09,1, 11.9,1,1, 4.024, 10568.079, 214.055, 52675.642 20/11/28,13:51:38,15,09,1, 11.9,1,1, 4.024, 10568.056, 214.038, 52675.616 20/11/28,13:51:38,16,09,1, 11.9,1,1, 4.024, 10568.058, 214.050, 52675.632 20/11/28,13:51:38,17,09,1, 11.9,1,1, 4.024, 10568.075, 214.059, 52675.654 20/11/28,13:51:38,18,09,1, 11.9,1,1, 4.024, 10568.071, 214.039, 52675.653 20/11/28,13:51:38,19,09,1, 11.9,1,1, 4.024, 10568.076, 214.079, 52675.687 20/11/28,13:51:39,00,09,1, 11.8,1,1, 4.029, 10568.074, 214.079, 52675.687 20/11/28,13:51:39,01,09,1, 11.8,1,1, 4.029, 10568.098, 214.060, 52675.657 20/11/28,13:51:39,02,09,1, 11.8,1,1, 4.029, 10568.095, 214.050, 52675.663 20/11/28,13:51:39,03,09,1, 11.8,1,1, 4.029, 10568.078, 214.028, 52675.685 20/11/28,13:51:39,04,09,1, 11.8,1,1, 4.029, 10568.097, 214.023, 52675.626 20/11/28,13:51:39,05,09,1, 11.8,1,1, 4.029, 10568.106, 214.037, 52675.487 20/11/28,13:51:39,06,09,1, 11.8,1,1, 4.029, 10568.120, 214.042, 52675.647 20/11/28,13:51:39,07,09,1, 11.8,1,1, 4.029, 10568.108, 214.054, 52675.613 20/11/28,13:51:39,08,09,1, 11.8,1,1, 4.029, 10568.096, 214.049, 52675.640 20/11/28,13:51:39,09,09,1, 11.8,1,1, 4.029, 10568.117, 214.063, 52675.657 20/11/28,13:51:39,10,09,1, 11.8,1,1, 4.029, 10568.114, 214.023, 52675.604 20/11/28,13:51:39,11,09,1, 11.8,1,1, 4.029, 10568.084, 214.057, 52675.632 20/11/28,13:51:39,12,09,1, 11.8,1,1, 4.029, 10568.141, 214.064, 52675.515 20/11/28,13:51:39,13,09,1, 11.8,1,1, 4.029, 10568.081, 214.069, 52675.644 20/11/28,13:51:39,14,09,1, 11.8,1,1, 4.029, 10568.083, 214.096, 52675.680 20/11/28,13:51:39,15,09,1, 11.8,1,1, 4.029, 10568.093, 214.080, 52675.688 20/11/28,13:51:39,16,09,1, 11.8,1,1, 4.029, 10568.092, 214.093, 52675.656 20/11/28,13:51:39,17,09,1, 11.8,1,1, 4.029, 10568.106, 214.068, 52675.639 20/11/28,13:51:39,18,09,1, 11.8,1,1, 4.029, 10568.102, 214.065, 52675.700 20/11/28,13:51:39,19,09,1, 11.8,1,1, 4.029, 10568.123, 214.066, 52675.677 20/11/28,13:51:40,00,09,1, 11.9,1,1, 4.030, 10568.116, 214.066, 52675.677 20/11/28,13:51:40,01,09,1, 11.9,1,1, 4.030, 10568.116, 214.103, 52675.676 20/11/28,13:51:40,02,09,1, 11.9,1,1, 4.030, 10568.136, 214.082, 52675.657 20/11/28,13:51:40,03,09,1, 11.9,1,1, 4.030, 10568.124, 214.098, 52675.691 20/11/28,13:51:40,04,09,1, 11.9,1,1, 4.030, 10568.118, 214.079, 52675.633 20/11/28,13:51:40,05,09,1, 11.9,1,1, 4.030, 10568.124, 214.114, 52675.667 20/11/28,13:51:40,06,09,1, 11.9,1,1, 4.030, 10568.096, 214.070, 52675.584 20/11/28,13:51:40,07,09,1, 11.9,1,1, 4.030, 10568.133, 214.092, 52675.615 20/11/28,13:51:40,08,09,1, 11.9,1,1, 4.030, 10568.124, 214.136, 52675.673 20/11/28,13:51:40,09,09,1, 11.9,1,1, 4.030, 10568.134, 214.084, 52675.618 20/11/28,13:51:40,10,09,1, 11.9,1,1, 4.030, 10568.124, 214.081, 52675.587 20/11/28,13:51:40,11,09,1, 11.9,1,1, 4.030, 10568.095, 214.096, 52675.767 20/11/28,13:51:40,12,09,1, 11.9,1,1, 4.030, 10568.115, 214.125, 52675.662 20/11/28,13:51:40,13,09,1, 11.9,1,1, 4.030, 10568.130, 214.145, 52675.708 20/11/28,13:51:40,14,09,1, 11.9,1,1, 4.030, 10568.109, 214.115, 52675.649 20/11/28,13:51:40,15,09,1, 11.9,1,1, 4.030, 10568.107, 214.093, 52675.629 20/11/28,13:51:40,16,09,1, 11.9,1,1, 4.030, 10568.118, 214.096, 52675.655 20/11/28,13:51:40,17,09,1, 11.9,1,1, 4.030, 10568.118, 214.109, 52675.614 20/11/28,13:51:40,18,09,1, 11.9,1,1, 4.030, 10568.149, 214.140, 52675.671 20/11/28,13:51:40,19,09,1, 11.9,1,1, 4.030, 10568.130, 214.093, 52675.659 20/11/28,13:51:41,00,09,1, 11.9,1,1, 4.029, 10568.124, 214.093, 52675.659 20/11/28,13:51:41,01,09,1, 11.9,1,1, 4.029, 10568.148, 214.130, 52675.617 20/11/28,13:51:41,02,09,1, 11.9,1,1, 4.029, 10568.144, 214.150, 52675.683 20/11/28,13:51:41,03,09,1, 11.9,1,1, 4.029, 10568.152, 214.174, 52675.666 20/11/28,13:51:41,04,09,1, 11.9,1,1, 4.029, 10568.145, 214.105, 52675.644 20/11/28,13:51:41,05,09,1, 11.9,1,1, 4.029, 10568.124, 214.099, 52675.628 20/11/28,13:51:41,06,09,1, 11.9,1,1, 4.029, 10568.130, 214.142, 52675.692 20/11/28,13:51:41,07,09,1, 11.9,1,1, 4.029, 10568.115, 214.162, 52675.659 20/11/28,13:51:41,08,09,1, 11.9,1,1, 4.029, 10568.131, 214.145, 52675.663 20/11/28,13:51:41,09,09,1, 11.9,1,1, 4.029, 10568.140, 214.105, 52675.636 20/11/28,13:51:41,10,09,1, 11.9,1,1, 4.029, 10568.127, 214.118, 52675.610 20/11/28,13:51:41,11,09,1, 11.9,1,1, 4.029, 10568.144, 214.137, 52675.669 20/11/28,13:51:41,12,09,1, 11.9,1,1, 4.029, 10568.144, 214.176, 52675.704 20/11/28,13:51:41,13,09,1, 11.9,1,1, 4.029, 10568.163, 214.171, 52675.707 20/11/28,13:51:41,14,09,1, 11.9,1,1, 4.029, 10568.127, 214.157, 52675.793 20/11/28,13:51:41,15,09,1, 11.9,1,1, 4.029, 10568.152, 214.121, 52675.584 20/11/28,13:51:41,16,09,1, 11.9,1,1, 4.029, 10568.167, 214.189, 52675.672 20/11/28,13:51:41,17,09,1, 11.9,1,1, 4.029, 10568.164, 214.177, 52675.670 20/11/28,13:51:41,18,09,1, 11.9,1,1, 4.029, 10568.176, 214.132, 52675.660 20/11/28,13:51:41,19,09,1, 11.9,1,1, 4.029, 10568.174, 214.152, 52675.685 20/11/28,13:51:42,00,09,1, 11.8,1,1, 4.030, 10568.166, 214.152, 52675.685 20/11/28,13:51:42,01,09,1, 11.8,1,1, 4.030, 10568.193, 214.180, 52675.705 20/11/28,13:51:42,02,09,1, 11.8,1,1, 4.030, 10568.173, 214.165, 52675.460 20/11/28,13:51:42,03,09,1, 11.8,1,1, 4.030, 10568.122, 214.178, 52675.755 20/11/28,13:51:42,04,09,1, 11.8,1,1, 4.030, 10568.161, 214.154, 52675.710 20/11/28,13:51:42,05,09,1, 11.8,1,1, 4.030, 10568.125, 214.136, 52675.662 20/11/28,13:51:42,06,09,1, 11.8,1,1, 4.030, 10568.168, 214.200, 52675.618 20/11/28,13:51:42,07,09,1, 11.8,1,1, 4.030, 10568.152, 214.220, 52675.785 20/11/28,13:51:42,08,09,1, 11.8,1,1, 4.030, 10568.182, 214.179, 52675.774 20/11/28,13:51:42,09,09,1, 11.8,1,1, 4.030, 10568.166, 214.188, 52675.728 20/11/28,13:51:42,10,09,1, 11.8,1,1, 4.030, 10568.171, 214.198, 52675.722 20/11/28,13:51:42,11,09,1, 11.8,1,1, 4.030, 10568.180, 214.231, 52675.738 20/11/28,13:51:42,12,09,1, 11.8,1,1, 4.030, 10568.199, 214.219, 52675.754 20/11/28,13:51:42,13,09,1, 11.8,1,1, 4.030, 10568.209, 214.211, 52675.724 20/11/28,13:51:42,14,09,1, 11.8,1,1, 4.030, 10568.178, 214.186, 52675.713 20/11/28,13:51:42,15,09,1, 11.8,1,1, 4.030, 10568.206, 214.207, 52675.717 20/11/28,13:51:42,16,09,1, 11.8,1,1, 4.030, 10568.199, 214.226, 52675.742 20/11/28,13:51:42,17,09,1, 11.8,1,1, 4.030, 10568.203, 214.245, 52675.768 20/11/28,13:51:42,18,09,1, 11.8,1,1, 4.030, 10568.191, 214.209, 52675.691 20/11/28,13:51:42,19,09,1, 11.8,1,1, 4.030, 10568.187, 214.212, 52675.701 20/11/28,13:51:43,00,09,1, 11.9,1,1, 4.026, 10568.182, 214.212, 52675.701 20/11/28,13:51:43,01,09,1, 11.9,1,1, 4.026, 10568.193, 214.222, 52675.741 20/11/28,13:51:43,02,09,1, 11.9,1,1, 4.026, 10568.168, 214.237, 52675.748 20/11/28,13:51:43,03,09,1, 11.9,1,1, 4.026, 10568.192, 214.192, 52675.708 20/11/28,13:51:43,04,09,1, 11.9,1,1, 4.026, 10568.195, 214.198, 52675.707 20/11/28,13:51:43,05,09,1, 11.9,1,1, 4.026, 10568.195, 214.247, 52675.732 20/11/28,13:51:43,06,09,1, 11.9,1,1, 4.026, 10568.219, 214.254, 52675.734 20/11/28,13:51:43,07,09,1, 11.9,1,1, 4.026, 10568.230, 214.272, 52675.799 20/11/28,13:51:43,08,09,1, 11.9,1,1, 4.026, 10568.182, 214.235, 52675.690 20/11/28,13:51:43,09,09,1, 11.9,1,1, 4.026, 10568.194, 214.225, 52675.695 20/11/28,13:51:43,10,09,1, 11.9,1,1, 4.026, 10568.202, 214.260, 52675.760 20/11/28,13:51:43,11,09,1, 11.9,1,1, 4.026, 10568.216, 214.253, 52675.763 20/11/28,13:51:43,12,09,1, 11.9,1,1, 4.026, 10568.219, 214.242, 52675.795 20/11/28,13:51:43,13,09,1, 11.9,1,1, 4.026, 10568.181, 214.227, 52675.789 20/11/28,13:51:43,14,09,1, 11.9,1,1, 4.026, 10568.204, 214.201, 52675.748 20/11/28,13:51:43,15,09,1, 11.9,1,1, 4.026, 10568.225, 214.278, 52675.744 20/11/28,13:51:43,16,09,1, 11.9,1,1, 4.026, 10568.241, 214.291, 52675.777 20/11/28,13:51:43,17,09,1, 11.9,1,1, 4.026, 10568.242, 214.283, 52675.811 20/11/28,13:51:43,18,09,1, 11.9,1,1, 4.026, 10568.231, 214.247, 52675.763 20/11/28,13:51:43,19,09,1, 11.9,1,1, 4.026, 10568.212, 214.254, 52675.751 20/11/28,13:51:44,00,09,1, 11.8,1,1, 4.025, 10568.208, 214.254, 52675.751 20/11/28,13:51:44,01,09,1, 11.8,1,1, 4.025, 10568.238, 214.260, 52675.766 20/11/28,13:51:44,02,09,1, 11.8,1,1, 4.025, 10568.236, 214.270, 52675.771 20/11/28,13:51:44,03,09,1, 11.8,1,1, 4.025, 10568.240, 214.249, 52675.761 20/11/28,13:51:44,04,09,1, 11.8,1,1, 4.025, 10568.233, 214.255, 52675.723 20/11/28,13:51:44,05,09,1, 11.8,1,1, 4.025, 10568.255, 214.288, 52675.749 20/11/28,13:51:44,06,09,1, 11.8,1,1, 4.025, 10568.235, 214.312, 52675.796 20/11/28,13:51:44,07,09,1, 11.8,1,1, 4.025, 10568.264, 214.295, 52675.806 20/11/28,13:51:44,08,09,1, 11.8,1,1, 4.025, 10568.247, 214.299, 52675.776 20/11/28,13:51:44,09,09,1, 11.8,1,1, 4.025, 10568.223, 214.279, 52675.730 20/11/28,13:51:44,10,09,1, 11.8,1,1, 4.025, 10568.234, 214.309, 52675.799 20/11/28,13:51:44,11,09,1, 11.8,1,1, 4.025, 10568.253, 214.313, 52675.812 20/11/28,13:51:44,12,09,1, 11.8,1,1, 4.025, 10568.248, 214.298, 52675.808 20/11/28,13:51:44,13,09,1, 11.8,1,1, 4.025, 10568.233, 214.276, 52675.804 20/11/28,13:51:44,14,09,1, 11.8,1,1, 4.025, 10568.238, 214.273, 52675.801 20/11/28,13:51:44,15,09,1, 11.8,1,1, 4.025, 10568.257, 214.304, 52675.821 20/11/28,13:51:44,16,09,1, 11.8,1,1, 4.025, 10568.256, 214.347, 52675.790 20/11/28,13:51:44,17,09,1, 11.8,1,1, 4.025, 10568.278, 214.304, 52675.797 20/11/28,13:51:44,18,09,1, 11.8,1,1, 4.025, 10568.238, 214.296, 52675.777 20/11/28,13:51:44,19,09,1, 11.8,1,1, 4.025, 10568.218, 214.293, 52675.810 20/11/28,13:51:45,00,09,1, 11.8,1,1, 4.026, 10568.216, 214.293, 52675.810 20/11/28,13:51:45,01,09,1, 11.8,1,1, 4.026, 10568.263, 214.321, 52675.798 20/11/28,13:51:45,02,09,1, 11.8,1,1, 4.026, 10568.236, 214.297, 52675.779 20/11/28,13:51:45,03,09,1, 11.8,1,1, 4.026, 10568.258, 214.278, 52675.826 20/11/28,13:51:45,04,09,1, 11.8,1,1, 4.026, 10568.285, 214.342, 52675.803 20/11/28,13:51:45,05,09,1, 11.8,1,1, 4.026, 10568.258, 214.316, 52675.795 20/11/28,13:51:45,06,09,1, 11.8,1,1, 4.026, 10568.278, 214.303, 52675.810 20/11/28,13:51:45,07,09,1, 11.8,1,1, 4.026, 10568.269, 214.276, 52675.787 20/11/28,13:51:45,08,09,1, 11.8,1,1, 4.026, 10568.285, 214.296, 52675.767 20/11/28,13:51:45,09,09,1, 11.8,1,1, 4.026, 10568.272, 214.296, 52675.736 20/11/28,13:51:45,10,09,1, 11.8,1,1, 4.026, 10568.273, 214.334, 52675.778 20/11/28,13:51:45,11,09,1, 11.8,1,1, 4.026, 10568.278, 214.326, 52675.787 20/11/28,13:51:45,12,09,1, 11.8,1,1, 4.026, 10568.288, 214.293, 52675.823 20/11/28,13:51:45,13,09,1, 11.8,1,1, 4.026, 10568.284, 214.298, 52675.825 20/11/28,13:51:45,14,09,1, 11.8,1,1, 4.026, 10568.281, 214.308, 52675.793 20/11/28,13:51:45,15,09,1, 11.8,1,1, 4.026, 10568.303, 214.340, 52675.806 20/11/28,13:51:45,16,09,1, 11.8,1,1, 4.026, 10568.286, 214.315, 52675.806 20/11/28,13:51:45,17,09,1, 11.8,1,1, 4.026, 10568.280, 214.280, 52675.784 20/11/28,13:51:45,18,09,1, 11.8,1,1, 4.026, 10568.288, 214.320, 52675.819 20/11/28,13:51:45,19,09,1, 11.8,1,1, 4.026, 10568.283, 214.337, 52675.841 20/11/28,13:51:46,00,09,1, 11.8,1,1, 4.024, 10568.283, 214.337, 52675.841 20/11/28,13:51:46,01,09,1, 11.8,1,1, 4.024, 10568.317, 214.315, 52675.816 20/11/28,13:51:46,02,09,1, 11.8,1,1, 4.024, 10568.317, 214.290, 52675.780 20/11/28,13:51:46,03,09,1, 11.8,1,1, 4.024, 10568.293, 214.295, 52675.805 20/11/28,13:51:46,04,09,1, 11.8,1,1, 4.024, 10568.317, 214.343, 52675.810 20/11/28,13:51:46,05,09,1, 11.8,1,1, 4.024, 10568.320, 214.350, 52675.843 20/11/28,13:51:46,06,09,1, 11.8,1,1, 4.024, 10568.317, 214.340, 52675.827 20/11/28,13:51:46,07,09,1, 11.8,1,1, 4.024, 10568.288, 214.286, 52675.819 20/11/28,13:51:46,08,09,1, 11.8,1,1, 4.024, 10568.312, 214.347, 52675.841 20/11/28,13:51:46,09,09,1, 11.8,1,1, 4.024, 10568.328, 214.357, 52675.838 20/11/28,13:51:46,10,09,1, 11.8,1,1, 4.024, 10568.335, 214.336, 52675.806 20/11/28,13:51:46,11,09,1, 11.8,1,1, 4.024, 10568.307, 214.360, 52675.828 20/11/28,13:51:46,12,09,1, 11.8,1,1, 4.024, 10568.309, 214.307, 52675.796 20/11/28,13:51:46,13,09,1, 11.8,1,1, 4.024, 10568.317, 214.334, 52675.820 20/11/28,13:51:46,14,09,1, 11.8,1,1, 4.024, 10568.333, 214.371, 52675.850 20/11/28,13:51:46,15,09,1, 11.8,1,1, 4.024, 10568.331, 214.366, 52675.844 20/11/28,13:51:46,16,09,1, 11.8,1,1, 4.024, 10568.336, 214.343, 52675.838 20/11/28,13:51:46,17,09,1, 11.8,1,1, 4.024, 10568.327, 214.313, 52675.829 20/11/28,13:51:46,18,09,1, 11.8,1,1, 4.024, 10568.335, 214.345, 52675.856 20/11/28,13:51:46,19,09,1, 11.8,1,1, 4.024, 10568.340, 214.394, 52675.849 20/11/28,13:51:47,00,09,1, 11.9,1,1, 4.029, 10568.333, 214.394, 52675.849 20/11/28,13:51:47,01,09,1, 11.9,1,1, 4.029, 10568.334, 214.362, 52675.855 20/11/28,13:51:47,02,09,1, 11.9,1,1, 4.029, 10568.315, 214.338, 52675.832 20/11/28,13:51:47,03,09,1, 11.9,1,1, 4.029, 10568.330, 214.331, 52675.826 20/11/28,13:51:47,04,09,1, 11.9,1,1, 4.029, 10568.346, 214.425, 52675.890 20/11/28,13:51:47,05,09,1, 11.9,1,1, 4.029, 10568.320, 214.369, 52675.836 20/11/28,13:51:47,06,09,1, 11.9,1,1, 4.029, 10568.329, 214.383, 52675.829 20/11/28,13:51:47,07,09,1, 11.9,1,1, 4.029, 10568.354, 214.360, 52675.862 20/11/28,13:51:47,08,09,1, 11.9,1,1, 4.029, 10568.332, 214.384, 52675.828 20/11/28,13:51:47,09,09,1, 11.9,1,1, 4.029, 10568.344, 214.438, 52675.838 20/11/28,13:51:47,10,09,1, 11.9,1,1, 4.029, 10568.347, 214.406, 52675.870 20/11/28,13:51:47,11,09,1, 11.9,1,1, 4.029, 10568.318, 214.379, 52675.851 20/11/28,13:51:47,12,09,1, 11.9,1,1, 4.029, 10568.330, 214.384, 52675.805 20/11/28,13:51:47,13,09,1, 11.9,1,1, 4.029, 10568.355, 214.388, 52675.821 20/11/28,13:51:47,14,09,1, 11.9,1,1, 4.029, 10568.316, 214.412, 52675.829 20/11/28,13:51:47,15,09,1, 11.9,1,1, 4.029, 10568.370, 214.418, 52675.850 20/11/28,13:51:47,16,09,1, 11.9,1,1, 4.029, 10568.349, 214.395, 52675.827 20/11/28,13:51:47,17,09,1, 11.9,1,1, 4.029, 10568.330, 214.392, 52675.803 20/11/28,13:51:47,18,09,1, 11.9,1,1, 4.029, 10568.353, 214.397, 52675.856 20/11/28,13:51:47,19,09,1, 11.9,1,1, 4.029, 10568.359, 214.440, 52675.890 20/11/28,13:51:48,00,08,1, 11.9,1,1, 4.026, 10568.358, 214.440, 52675.890 20/11/28,13:51:48,01,08,1, 11.9,1,1, 4.026, 10568.357, 214.383, 52675.831 20/11/28,13:51:48,02,08,1, 11.9,1,1, 4.026, 10568.352, 214.410, 52675.841 20/11/28,13:51:48,03,08,1, 11.9,1,1, 4.026, 10568.353, 214.395, 52675.843 20/11/28,13:51:48,04,08,1, 11.9,1,1, 4.026, 10568.361, 214.428, 52675.854 20/11/28,13:51:48,05,08,1, 11.9,1,1, 4.026, 10568.361, 214.443, 52675.871 20/11/28,13:51:48,06,08,1, 11.9,1,1, 4.026, 10568.366, 214.412, 52675.843 20/11/28,13:51:48,07,08,1, 11.9,1,1, 4.026, 10568.369, 214.424, 52675.880 20/11/28,13:51:48,08,08,1, 11.9,1,1, 4.026, 10568.372, 214.442, 52675.878 20/11/28,13:51:48,09,08,1, 11.9,1,1, 4.026, 10568.360, 214.458, 52675.850 20/11/28,13:51:48,10,08,1, 11.9,1,1, 4.026, 10568.368, 214.439, 52675.892 20/11/28,13:51:48,11,08,1, 11.9,1,1, 4.026, 10568.362, 214.386, 52675.823 20/11/28,13:51:48,12,08,1, 11.9,1,1, 4.026, 10568.375, 214.399, 52675.854 20/11/28,13:51:48,13,08,1, 11.9,1,1, 4.026, 10568.392, 214.429, 52675.841 20/11/28,13:51:48,14,08,1, 11.9,1,1, 4.026, 10568.381, 214.429, 52675.865 20/11/28,13:51:48,15,08,1, 11.9,1,1, 4.026, 10568.371, 214.450, 52675.840 20/11/28,13:51:48,16,08,1, 11.9,1,1, 4.026, 10568.378, 214.416, 52675.828 20/11/28,13:51:48,17,08,1, 11.9,1,1, 4.026, 10568.357, 214.425, 52675.855 20/11/28,13:51:48,18,08,1, 11.9,1,1, 4.026, 10568.385, 214.440, 52675.857 20/11/28,13:51:48,19,08,1, 11.9,1,1, 4.026, 10568.391, 214.436, 52675.889 20/11/28,13:51:49,00,07,1, 11.8,1,1, 4.027, 10568.383, 214.436, 52675.889 20/11/28,13:51:49,01,07,1, 11.8,1,1, 4.027, 10568.379, 214.389, 52675.850 20/11/28,13:51:49,02,07,1, 11.8,1,1, 4.027, 10568.383, 214.409, 52675.843 20/11/28,13:51:49,03,07,1, 11.8,1,1, 4.027, 10568.422, 214.450, 52675.880 20/11/28,13:51:49,04,07,1, 11.8,1,1, 4.027, 10568.426, 214.455, 52675.881 20/11/28,13:51:49,05,07,1, 11.8,1,1, 4.027, 10568.414, 214.450, 52675.901 20/11/28,13:51:49,06,07,1, 11.8,1,1, 4.027, 10568.398, 214.410, 52675.826 20/11/28,13:51:49,07,07,1, 11.8,1,1, 4.027, 10568.408, 214.422, 52675.864 20/11/28,13:51:49,08,07,1, 11.8,1,1, 4.027, 10568.410, 214.471, 52675.877 20/11/28,13:51:49,09,07,1, 11.8,1,1, 4.027, 10568.399, 214.434, 52675.890 20/11/28,13:51:49,10,07,1, 11.8,1,1, 4.027, 10568.409, 214.437, 52675.900 20/11/28,13:51:49,11,07,1, 11.8,1,1, 4.027, 10568.410, 214.425, 52675.880 20/11/28,13:51:49,12,07,1, 11.8,1,1, 4.027, 10568.424, 214.456, 52675.854 20/11/28,13:51:49,13,07,1, 11.8,1,1, 4.027, 10568.416, 214.465, 52675.894 20/11/28,13:51:49,14,07,1, 11.8,1,1, 4.027, 10568.426, 214.457, 52675.856 20/11/28,13:51:49,15,07,1, 11.8,1,1, 4.027, 10568.429, 214.460, 52675.897 20/11/28,13:51:49,16,07,1, 11.8,1,1, 4.027, 10568.418, 214.410, 52675.839 20/11/28,13:51:49,17,07,1, 11.8,1,1, 4.027, 10568.414, 214.420, 52675.806 20/11/28,13:51:49,18,07,1, 11.8,1,1, 4.027, 10568.441, 214.431, 52675.869 20/11/28,13:51:49,19,07,1, 11.8,1,1, 4.027, 10568.416, 214.430, 52675.843 20/11/28,13:51:50,00,07,1, 11.9,1,1, 4.027, 10568.408, 214.430, 52675.843 20/11/28,13:51:50,01,07,1, 11.9,1,1, 4.027, 10568.411, 214.405, 52675.895 20/11/28,13:51:50,02,07,1, 11.9,1,1, 4.027, 10568.424, 214.432, 52675.915 20/11/28,13:51:50,03,07,1, 11.9,1,1, 4.027, 10568.421, 214.472, 52675.933 20/11/28,13:51:50,04,07,1, 11.9,1,1, 4.027, 10568.434, 214.461, 52675.889 20/11/28,13:51:50,05,07,1, 11.9,1,1, 4.027, 10568.428, 214.425, 52675.916 20/11/28,13:51:50,06,07,1, 11.9,1,1, 4.027, 10568.417, 214.431, 52675.906 20/11/28,13:51:50,07,07,1, 11.9,1,1, 4.027, 10568.415, 214.468, 52675.880 20/11/28,13:51:50,08,07,1, 11.9,1,1, 4.027, 10568.443, 214.462, 52675.913 20/11/28,13:51:50,09,07,1, 11.9,1,1, 4.027, 10568.441, 214.455, 52675.908 20/11/28,13:51:50,10,07,1, 11.9,1,1, 4.027, 10568.430, 214.457, 52675.897 20/11/28,13:51:50,11,07,1, 11.9,1,1, 4.027, 10568.453, 214.445, 52675.889 20/11/28,13:51:50,12,07,1, 11.9,1,1, 4.027, 10568.440, 214.466, 52675.906 20/11/28,13:51:50,13,07,1, 11.9,1,1, 4.027, 10568.449, 214.480, 52675.923 20/11/28,13:51:50,14,07,1, 11.9,1,1, 4.027, 10568.437, 214.466, 52675.882 20/11/28,13:51:50,15,07,1, 11.9,1,1, 4.027, 10568.415, 214.465, 52675.943 20/11/28,13:51:50,16,07,1, 11.9,1,1, 4.027, 10568.440, 214.455, 52675.901 20/11/28,13:51:50,17,07,1, 11.9,1,1, 4.027, 10568.426, 214.443, 52675.871 20/11/28,13:51:50,18,07,1, 11.9,1,1, 4.027, 10568.444, 214.498, 52675.905 20/11/28,13:51:50,19,07,1, 11.9,1,1, 4.027, 10568.453, 214.483, 52675.893 20/11/28,13:51:51,00,07,1, 11.8,1,1, 4.027, 10568.449, 214.483, 52675.893 20/11/28,13:51:51,01,07,1, 11.8,1,1, 4.027, 10568.438, 214.449, 52675.897 20/11/28,13:51:51,02,07,1, 11.8,1,1, 4.027, 10568.443, 214.453, 52675.911 20/11/28,13:51:51,03,07,1, 11.8,1,1, 4.027, 10568.461, 214.484, 52675.899 20/11/28,13:51:51,04,07,1, 11.8,1,1, 4.027, 10568.460, 214.470, 52675.933 20/11/28,13:51:51,05,07,1, 11.8,1,1, 4.027, 10568.423, 214.459, 52675.914 20/11/28,13:51:51,06,07,1, 11.8,1,1, 4.027, 10568.434, 214.426, 52675.936 20/11/28,13:51:51,07,07,1, 11.8,1,1, 4.027, 10568.441, 214.467, 52675.915 20/11/28,13:51:51,08,07,1, 11.8,1,1, 4.027, 10568.434, 214.505, 52675.923 20/11/28,13:51:51,09,07,1, 11.8,1,1, 4.027, 10568.460, 214.475, 52675.961 20/11/28,13:51:51,10,07,1, 11.8,1,1, 4.027, 10568.426, 214.473, 52675.951 20/11/28,13:51:51,11,07,1, 11.8,1,1, 4.027, 10568.445, 214.449, 52675.935 20/11/28,13:51:51,12,07,1, 11.8,1,1, 4.027, 10568.481, 214.490, 52676.054 20/11/28,13:51:51,13,07,1, 11.8,1,1, 4.027, 10568.441, 214.491, 52675.887 20/11/28,13:51:51,14,07,1, 11.8,1,1, 4.027, 10568.456, 214.503, 52675.973 20/11/28,13:51:51,15,07,1, 11.8,1,1, 4.027, 10568.438, 214.480, 52675.962 20/11/28,13:51:51,16,07,1, 11.8,1,1, 4.027, 10568.456, 214.482, 52675.913 20/11/28,13:51:51,17,07,1, 11.8,1,1, 4.027, 10568.476, 214.470, 52675.890 20/11/28,13:51:51,18,07,1, 11.8,1,1, 4.027, 10568.473, 214.496, 52675.981 20/11/28,13:51:51,19,07,1, 11.8,1,1, 4.027, 10568.482, 214.501, 52675.941 20/11/28,13:51:52,00,07,1, 11.9,1,1, 4.025, 10568.475, 214.501, 52675.941 20/11/28,13:51:52,01,07,1, 11.9,1,1, 4.025, 10568.510, 214.461, 52676.013 20/11/28,13:51:52,02,07,1, 11.9,1,1, 4.025, 10568.458, 214.484, 52675.915 20/11/28,13:51:52,03,07,1, 11.9,1,1, 4.025, 10568.468, 214.500, 52675.999 20/11/28,13:51:52,04,07,1, 11.9,1,1, 4.025, 10568.501, 214.492, 52675.979 20/11/28,13:51:52,05,07,1, 11.9,1,1, 4.025, 10568.491, 214.499, 52675.929 20/11/28,13:51:52,06,07,1, 11.9,1,1, 4.025, 10568.473, 214.470, 52675.943 20/11/28,13:51:52,07,07,1, 11.9,1,1, 4.025, 10568.458, 214.481, 52675.962 20/11/28,13:51:52,08,07,1, 11.9,1,1, 4.025, 10568.491, 214.535, 52676.008 20/11/28,13:51:52,09,07,1, 11.9,1,1, 4.025, 10568.460, 214.494, 52675.973 20/11/28,13:51:52,10,07,1, 11.9,1,1, 4.025, 10568.471, 214.480, 52675.938 20/11/28,13:51:52,11,07,1, 11.9,1,1, 4.025, 10568.478, 214.488, 52675.950 20/11/28,13:51:52,12,07,1, 11.9,1,1, 4.025, 10568.490, 214.511, 52675.944 20/11/28,13:51:52,13,07,1, 11.9,1,1, 4.025, 10568.501, 214.513, 52675.920 20/11/28,13:51:52,14,07,1, 11.9,1,1, 4.025, 10568.516, 214.523, 52676.000 20/11/28,13:51:52,15,07,1, 11.9,1,1, 4.025, 10568.482, 214.463, 52675.961 20/11/28,13:51:52,16,07,1, 11.9,1,1, 4.025, 10568.476, 214.472, 52675.950 20/11/28,13:51:52,17,07,1, 11.9,1,1, 4.025, 10568.505, 214.509, 52675.950 20/11/28,13:51:52,18,07,1, 11.9,1,1, 4.025, 10568.485, 214.523, 52676.006 20/11/28,13:51:52,19,07,1, 11.9,1,1, 4.025, 10568.530, 214.520, 52675.975 20/11/28,13:51:53,00,07,1, 11.8,1,1, 4.027, 10568.525, 214.520, 52675.975 20/11/28,13:51:53,01,07,1, 11.8,1,1, 4.027, 10568.479, 214.485, 52675.934 20/11/28,13:51:53,02,07,1, 11.8,1,1, 4.027, 10568.484, 214.510, 52675.960 20/11/28,13:51:53,03,07,1, 11.8,1,1, 4.027, 10568.483, 214.518, 52675.990 20/11/28,13:51:53,04,07,1, 11.8,1,1, 4.027, 10568.512, 214.523, 52675.979 20/11/28,13:51:53,05,07,1, 11.8,1,1, 4.027, 10568.513, 214.489, 52676.001 20/11/28,13:51:53,06,07,1, 11.8,1,1, 4.027, 10568.474, 214.479, 52675.922 20/11/28,13:51:53,07,07,1, 11.8,1,1, 4.027, 10568.486, 214.531, 52675.949 20/11/28,13:51:53,08,07,1, 11.8,1,1, 4.027, 10568.510, 214.506, 52675.962 20/11/28,13:51:53,09,07,1, 11.8,1,1, 4.027, 10568.511, 214.533, 52676.021 20/11/28,13:51:53,10,07,1, 11.8,1,1, 4.027, 10568.500, 214.484, 52675.960 20/11/28,13:51:53,11,07,1, 11.8,1,1, 4.027, 10568.476, 214.494, 52675.954 20/11/28,13:51:53,12,07,1, 11.8,1,1, 4.027, 10568.504, 214.524, 52675.968 20/11/28,13:51:53,13,07,1, 11.8,1,1, 4.027, 10568.526, 214.526, 52675.986 20/11/28,13:51:53,14,07,1, 11.8,1,1, 4.027, 10568.520, 214.524, 52675.986 20/11/28,13:51:53,15,07,1, 11.8,1,1, 4.027, 10568.518, 214.492, 52676.008 20/11/28,13:51:53,16,07,1, 11.8,1,1, 4.027, 10568.493, 214.494, 52675.947 20/11/28,13:51:53,17,07,1, 11.8,1,1, 4.027, 10568.506, 214.509, 52675.958 20/11/28,13:51:53,18,07,1, 11.8,1,1, 4.027, 10568.492, 214.517, 52675.983 20/11/28,13:51:53,19,07,1, 11.8,1,1, 4.027, 10568.493, 214.520, 52676.009 20/11/28,13:51:54,00,07,1, 11.8,1,1, 4.027, 10568.491, 214.520, 52676.009 20/11/28,13:51:54,01,07,1, 11.8,1,1, 4.027, 10568.485, 214.492, 52675.953 20/11/28,13:51:54,02,07,1, 11.8,1,1, 4.027, 10568.519, 214.526, 52675.990 20/11/28,13:51:54,03,07,1, 11.8,1,1, 4.027, 10568.522, 214.539, 52676.004 20/11/28,13:51:54,04,07,1, 11.8,1,1, 4.027, 10568.508, 214.526, 52676.010 20/11/28,13:51:54,05,07,1, 11.8,1,1, 4.027, 10568.511, 214.474, 52675.981 20/11/28,13:51:54,06,07,1, 11.8,1,1, 4.027, 10568.506, 214.489, 52675.944 20/11/28,13:51:54,07,07,1, 11.8,1,1, 4.027, 10568.509, 214.551, 52675.994 20/11/28,13:51:54,08,07,1, 11.8,1,1, 4.027, 10568.520, 214.539, 52676.034 20/11/28,13:51:54,09,07,1, 11.8,1,1, 4.027, 10568.494, 214.486, 52676.006 20/11/28,13:51:54,10,07,1, 11.8,1,1, 4.027, 10568.528, 214.495, 52676.034 20/11/28,13:51:54,11,07,1, 11.8,1,1, 4.027, 10568.500, 214.486, 52675.985 20/11/28,13:51:54,12,07,1, 11.8,1,1, 4.027, 10568.507, 214.543, 52676.020 20/11/28,13:51:54,13,07,1, 11.8,1,1, 4.027, 10568.504, 214.527, 52676.003 20/11/28,13:51:54,14,07,1, 11.8,1,1, 4.027, 10568.508, 214.515, 52675.979 20/11/28,13:51:54,15,07,1, 11.8,1,1, 4.027, 10568.485, 214.503, 52675.979 20/11/28,13:51:54,16,07,1, 11.8,1,1, 4.027, 10568.510, 214.484, 52675.968 20/11/28,13:51:54,17,07,1, 11.8,1,1, 4.027, 10568.505, 214.549, 52675.983 20/11/28,13:51:54,18,07,1, 11.8,1,1, 4.027, 10568.529, 214.536, 52676.009 20/11/28,13:51:54,19,07,1, 11.8,1,1, 4.027, 10568.492, 214.506, 52675.997 20/11/28,13:51:55,00,07,1, 11.9,1,1, 4.027, 10568.491, 214.506, 52675.997 20/11/28,13:51:55,01,07,1, 11.9,1,1, 4.027, 10568.489, 214.504, 52675.945 20/11/28,13:51:55,02,07,1, 11.9,1,1, 4.027, 10568.510, 214.582, 52676.005 20/11/28,13:51:55,03,07,1, 11.9,1,1, 4.027, 10568.516, 214.545, 52676.054 20/11/28,13:51:55,04,07,1, 11.9,1,1, 4.027, 10568.484, 214.512, 52676.020 20/11/28,13:51:55,05,07,1, 11.9,1,1, 4.027, 10568.488, 214.510, 52676.023 20/11/28,13:51:55,06,07,1, 11.9,1,1, 4.027, 10568.518, 214.553, 52675.987 20/11/28,13:51:55,07,07,1, 11.9,1,1, 4.027, 10568.500, 214.588, 52676.043 20/11/28,13:51:55,08,07,1, 11.9,1,1, 4.027, 10568.499, 214.566, 52676.048 20/11/28,13:51:55,09,07,1, 11.9,1,1, 4.027, 10568.516, 214.527, 52676.015 20/11/28,13:51:55,10,07,1, 11.9,1,1, 4.027, 10568.511, 214.533, 52676.025 20/11/28,13:51:55,11,07,1, 11.9,1,1, 4.027, 10568.516, 214.515, 52676.004 20/11/28,13:51:55,12,07,1, 11.9,1,1, 4.027, 10568.503, 214.559, 52676.043 20/11/28,13:51:55,13,07,1, 11.9,1,1, 4.027, 10568.504, 214.541, 52676.017 20/11/28,13:51:55,14,07,1, 11.9,1,1, 4.027, 10568.494, 214.514, 52676.002 20/11/28,13:51:55,15,07,1, 11.9,1,1, 4.027, 10568.512, 214.516, 52676.004 20/11/28,13:51:55,16,07,1, 11.9,1,1, 4.027, 10568.491, 214.542, 52676.017 20/11/28,13:51:55,17,07,1, 11.9,1,1, 4.027, 10568.515, 214.556, 52675.981 20/11/28,13:51:55,18,07,1, 11.9,1,1, 4.027, 10568.514, 214.541, 52676.058 20/11/28,13:51:55,19,07,1, 11.9,1,1, 4.027, 10568.501, 214.517, 52676.003 20/11/28,13:51:56,00,07,1, 11.8,1,1, 4.027, 10568.500, 214.517, 52676.003 20/11/28,13:51:56,01,07,1, 11.8,1,1, 4.027, 10568.539, 214.559, 52676.020 20/11/28,13:51:56,02,07,1, 11.8,1,1, 4.027, 10568.518, 214.555, 52676.039 20/11/28,13:51:56,03,07,1, 11.8,1,1, 4.027, 10568.533, 214.560, 52676.036 20/11/28,13:51:56,04,07,1, 11.8,1,1, 4.027, 10568.494, 214.516, 52675.977 20/11/28,13:51:56,05,07,1, 11.8,1,1, 4.027, 10568.500, 214.499, 52675.980 20/11/28,13:51:56,06,07,1, 11.8,1,1, 4.027, 10568.507, 214.552, 52675.940 20/11/28,13:51:56,07,07,1, 11.8,1,1, 4.027, 10568.500, 214.588, 52676.047 20/11/28,13:51:56,08,07,1, 11.8,1,1, 4.027, 10568.514, 214.550, 52676.082 20/11/28,13:51:56,09,07,1, 11.8,1,1, 4.027, 10568.483, 214.517, 52676.023 20/11/28,13:51:56,10,07,1, 11.8,1,1, 4.027, 10568.516, 214.525, 52676.032 20/11/28,13:51:56,11,07,1, 11.8,1,1, 4.027, 10568.514, 214.539, 52676.042 20/11/28,13:51:56,12,07,1, 11.8,1,1, 4.027, 10568.498, 214.568, 52676.057 20/11/28,13:51:56,13,07,1, 11.8,1,1, 4.027, 10568.511, 214.549, 52676.059 20/11/28,13:51:56,14,07,1, 11.8,1,1, 4.027, 10568.519, 214.547, 52676.069 20/11/28,13:51:56,15,07,1, 11.8,1,1, 4.027, 10568.495, 214.541, 52676.023 20/11/28,13:51:56,16,07,1, 11.8,1,1, 4.027, 10568.522, 214.542, 52676.061 20/11/28,13:51:56,17,07,1, 11.8,1,1, 4.027, 10568.504, 214.547, 52676.082 20/11/28,13:51:56,18,07,1, 11.8,1,1, 4.027, 10568.506, 214.557, 52676.085 20/11/28,13:51:56,19,07,1, 11.8,1,1, 4.027, 10568.506, 214.534, 52676.046 20/11/28,13:51:57,00,08,1, 11.9,1,1, 4.029, 10568.500, 214.534, 52676.046 20/11/28,13:51:57,01,08,1, 11.9,1,1, 4.029, 10568.500, 214.568, 52676.087 20/11/28,13:51:57,02,08,1, 11.9,1,1, 4.029, 10568.534, 214.583, 52676.059 20/11/28,13:51:57,03,08,1, 11.9,1,1, 4.029, 10568.510, 214.550, 52676.035 20/11/28,13:51:57,04,08,1, 11.9,1,1, 4.029, 10568.471, 214.559, 52676.307 20/11/28,13:51:57,05,08,1, 11.9,1,1, 4.029, 10568.497, 214.530, 52676.051 20/11/28,13:51:57,06,08,1, 11.9,1,1, 4.029, 10568.512, 214.568, 52676.062 20/11/28,13:51:57,07,08,1, 11.9,1,1, 4.029, 10568.507, 214.580, 52676.066 20/11/28,13:51:57,08,08,1, 11.9,1,1, 4.029, 10568.506, 214.585, 52676.087 20/11/28,13:51:57,09,08,1, 11.9,1,1, 4.029, 10568.487, 214.546, 52676.046 20/11/28,13:51:57,10,08,1, 11.9,1,1, 4.029, 10568.488, 214.529, 52676.057 20/11/28,13:51:57,11,08,1, 11.9,1,1, 4.029, 10568.510, 214.574, 52676.103 20/11/28,13:51:57,12,08,1, 11.9,1,1, 4.029, 10568.525, 214.577, 52676.088 20/11/28,13:51:57,13,08,1, 11.9,1,1, 4.029, 10568.497, 214.572, 52676.099 20/11/28,13:51:57,14,08,1, 11.9,1,1, 4.029, 10568.484, 214.536, 52676.040 20/11/28,13:51:57,15,08,1, 11.9,1,1, 4.029, 10568.478, 214.533, 52676.038 20/11/28,13:51:57,16,08,1, 11.9,1,1, 4.029, 10568.486, 214.573, 52676.087 20/11/28,13:51:57,17,08,1, 11.9,1,1, 4.029, 10568.461, 214.569, 52675.909 20/11/28,13:51:57,18,08,1, 11.9,1,1, 4.029, 10568.498, 214.545, 52676.080 20/11/28,13:51:57,19,08,1, 11.9,1,1, 4.029, 10568.538, 214.548, 52676.052 20/11/28,13:51:58,00,08,1, 11.8,1,1, 4.025, 10568.533, 214.548, 52676.052 20/11/28,13:51:58,01,08,1, 11.8,1,1, 4.025, 10568.510, 214.570, 52676.098 20/11/28,13:51:58,02,08,1, 11.8,1,1, 4.025, 10568.495, 214.575, 52676.087 20/11/28,13:51:58,03,08,1, 11.8,1,1, 4.025, 10568.492, 214.570, 52676.087 20/11/28,13:51:58,04,08,1, 11.8,1,1, 4.025, 10568.508, 214.562, 52676.088 20/11/28,13:51:58,05,08,1, 11.8,1,1, 4.025, 10568.499, 214.533, 52676.086 20/11/28,13:51:58,06,08,1, 11.8,1,1, 4.025, 10568.509, 214.591, 52676.095 20/11/28,13:51:58,07,08,1, 11.8,1,1, 4.025, 10568.472, 214.568, 52676.081 20/11/28,13:51:58,08,08,1, 11.8,1,1, 4.025, 10568.488, 214.566, 52676.109 20/11/28,13:51:58,09,08,1, 11.8,1,1, 4.025, 10568.478, 214.551, 52676.102 20/11/28,13:51:58,10,08,1, 11.8,1,1, 4.025, 10568.482, 214.539, 52676.083 20/11/28,13:51:58,11,08,1, 11.8,1,1, 4.025, 10568.492, 214.582, 52676.116 20/11/28,13:51:58,12,08,1, 11.8,1,1, 4.025, 10568.511, 214.603, 52676.135 20/11/28,13:51:58,13,08,1, 11.8,1,1, 4.025, 10568.498, 214.563, 52676.105 20/11/28,13:51:58,14,08,1, 11.8,1,1, 4.025, 10568.495, 214.563, 52676.095 20/11/28,13:51:58,15,08,1, 11.8,1,1, 4.025, 10568.490, 214.562, 52676.101 20/11/28,13:51:58,16,08,1, 11.8,1,1, 4.025, 10568.499, 214.580, 52676.082 20/11/28,13:51:58,17,08,1, 11.8,1,1, 4.025, 10568.509, 214.582, 52676.137 20/11/28,13:51:58,18,08,1, 11.8,1,1, 4.025, 10568.504, 214.580, 52676.106 20/11/28,13:51:58,19,08,1, 11.8,1,1, 4.025, 10568.476, 214.552, 52676.090 20/11/28,13:51:59,00,08,1, 11.8,1,1, 4.029, 10568.475, 214.552, 52676.090 20/11/28,13:51:59,01,08,1, 11.8,1,1, 4.029, 10568.495, 214.588, 52676.115 20/11/28,13:51:59,02,08,1, 11.8,1,1, 4.029, 10568.506, 214.603, 52676.111 20/11/28,13:51:59,03,08,1, 11.8,1,1, 4.029, 10568.490, 214.594, 52676.108 20/11/28,13:51:59,04,08,1, 11.8,1,1, 4.029, 10568.495, 214.556, 52676.083 20/11/28,13:51:59,05,08,1, 11.8,1,1, 4.029, 10568.507, 214.553, 52676.074 20/11/28,13:51:59,06,08,1, 11.8,1,1, 4.029, 10568.503, 214.589, 52676.183 20/11/28,13:51:59,07,08,1, 11.8,1,1, 4.029, 10568.502, 214.614, 52676.141 20/11/28,13:51:59,08,08,1, 11.8,1,1, 4.029, 10568.493, 214.580, 52676.114 20/11/28,13:51:59,09,08,1, 11.8,1,1, 4.029, 10568.470, 214.556, 52676.125 20/11/28,13:51:59,10,08,1, 11.8,1,1, 4.029, 10568.479, 214.545, 52676.111 20/11/28,13:51:59,11,08,1, 11.8,1,1, 4.029, 10568.489, 214.582, 52676.131 20/11/28,13:51:59,12,08,1, 11.8,1,1, 4.029, 10568.474, 214.604, 52676.146 20/11/28,13:51:59,13,08,1, 11.8,1,1, 4.029, 10568.465, 214.559, 52676.128 20/11/28,13:51:59,14,08,1, 11.8,1,1, 4.029, 10568.475, 214.555, 52676.106 20/11/28,13:51:59,15,08,1, 11.8,1,1, 4.029, 10568.475, 214.546, 52676.066 20/11/28,13:51:59,16,08,1, 11.8,1,1, 4.029, 10568.526, 214.571, 52675.811 20/11/28,13:51:59,17,08,1, 11.8,1,1, 4.029, 10568.521, 214.624, 52676.178 20/11/28,13:51:59,18,08,1, 11.8,1,1, 4.029, 10568.474, 214.547, 52676.129 20/11/28,13:51:59,19,08,1, 11.8,1,1, 4.029, 10568.464, 214.545, 52676.105 20/11/28,13:52:00,00,08,1, 11.9,1,1, 4.025, 10568.458, 214.545, 52676.105 20/11/28,13:52:00,01,08,1, 11.9,1,1, 4.025, 10568.461, 214.597, 52676.123 20/11/28,13:52:00,02,08,1, 11.9,1,1, 4.025, 10568.477, 214.617, 52676.181 20/11/28,13:52:00,03,08,1, 11.9,1,1, 4.025, 10568.439, 214.570, 52676.144 20/11/28,13:52:00,04,08,1, 11.9,1,1, 4.025, 10568.448, 214.541, 52676.103 20/11/28,13:52:00,05,08,1, 11.9,1,1, 4.025, 10568.443, 214.550, 52676.125 20/11/28,13:52:00,06,08,1, 11.9,1,1, 4.025, 10568.481, 214.586, 52676.209 20/11/28,13:52:00,07,08,1, 11.9,1,1, 4.025, 10568.450, 214.633, 52676.266 20/11/28,13:52:00,08,08,1, 11.9,1,1, 4.025, 10568.469, 214.563, 52676.160 20/11/28,13:52:00,09,08,1, 11.9,1,1, 4.025, 10568.432, 214.552, 52676.147 20/11/28,13:52:00,10,08,1, 11.9,1,1, 4.025, 10568.447, 214.555, 52676.127 20/11/28,13:52:00,11,08,1, 11.9,1,1, 4.025, 10568.451, 214.603, 52676.164 20/11/28,13:52:00,12,08,1, 11.9,1,1, 4.025, 10568.454, 214.627, 52676.134 20/11/28,13:52:00,13,08,1, 11.9,1,1, 4.025, 10568.442, 214.570, 52676.102 20/11/28,13:52:00,14,08,1, 11.9,1,1, 4.025, 10568.438, 214.546, 52676.083 20/11/28,13:52:00,15,08,1, 11.9,1,1, 4.025, 10568.436, 214.575, 52676.077 20/11/28,13:52:00,16,08,1, 11.9,1,1, 4.025, 10568.435, 214.613, 52676.124 20/11/28,13:52:00,17,08,1, 11.9,1,1, 4.025, 10568.458, 214.653, 52676.143 20/11/28,13:52:00,18,08,1, 11.9,1,1, 4.025, 10568.440, 214.605, 52676.112 20/11/28,13:52:00,19,08,1, 11.9,1,1, 4.025, 10568.425, 214.547, 52676.068 20/11/28,13:52:01,00,09,1, 11.6,1,1, 4.027, 10568.424, 214.547, 52676.068 20/11/28,13:52:01,01,09,1, 11.6,1,1, 4.027, 10568.433, 214.617, 52676.141 20/11/28,13:52:01,02,09,1, 11.6,1,1, 4.027, 10568.447, 214.605, 52676.147 20/11/28,13:52:01,03,09,1, 11.6,1,1, 4.027, 10568.420, 214.555, 52676.112 20/11/28,13:52:01,04,09,1, 11.6,1,1, 4.027, 10568.402, 214.552, 52676.069 20/11/28,13:52:01,05,09,1, 11.6,1,1, 4.027, 10568.427, 214.591, 52676.110 20/11/28,13:52:01,06,09,1, 11.6,1,1, 4.027, 10568.438, 214.619, 52676.184 20/11/28,13:52:01,07,09,1, 11.6,1,1, 4.027, 10568.436, 214.591, 52676.169 20/11/28,13:52:01,08,09,1, 11.6,1,1, 4.027, 10568.419, 214.552, 52676.139 20/11/28,13:52:01,09,09,1, 11.6,1,1, 4.027, 10568.424, 214.563, 52676.120 20/11/28,13:52:01,10,09,1, 11.6,1,1, 4.027, 10568.427, 214.595, 52676.155 20/11/28,13:52:01,11,09,1, 11.6,1,1, 4.027, 10568.436, 214.618, 52676.185 20/11/28,13:52:01,12,09,1, 11.6,1,1, 4.027, 10568.426, 214.633, 52676.165 20/11/28,13:52:01,13,09,1, 11.6,1,1, 4.027, 10568.403, 214.577, 52676.189 20/11/28,13:52:01,14,09,1, 11.6,1,1, 4.027, 10568.408, 214.546, 52676.161 20/11/28,13:52:01,15,09,1, 11.6,1,1, 4.027, 10568.424, 214.616, 52676.172 20/11/28,13:52:01,16,09,1, 11.6,1,1, 4.027, 10568.425, 214.606, 52676.176 20/11/28,13:52:01,17,09,1, 11.6,1,1, 4.027, 10568.417, 214.601, 52676.167 20/11/28,13:52:01,18,09,1, 11.6,1,1, 4.027, 10568.440, 214.576, 52676.166 20/11/28,13:52:01,19,09,1, 11.6,1,1, 4.027, 10568.411, 214.574, 52676.148 20/11/28,13:52:02,00,09,1, 11.9,1,1, 4.025, 10568.408, 214.574, 52676.148 20/11/28,13:52:02,01,09,1, 11.9,1,1, 4.025, 10568.427, 214.633, 52676.200 20/11/28,13:52:02,02,09,1, 11.9,1,1, 4.025, 10568.411, 214.632, 52676.202 20/11/28,13:52:02,03,09,1, 11.9,1,1, 4.025, 10568.428, 214.572, 52676.003 20/11/28,13:52:02,04,09,1, 11.9,1,1, 4.025, 10568.391, 214.584, 52676.105 20/11/28,13:52:02,05,09,1, 11.9,1,1, 4.025, 10568.393, 214.612, 52676.167 20/11/28,13:52:02,06,09,1, 11.9,1,1, 4.025, 10568.407, 214.636, 52676.206 20/11/28,13:52:02,07,09,1, 11.9,1,1, 4.025, 10568.394, 214.607, 52676.176 20/11/28,13:52:02,08,09,1, 11.9,1,1, 4.025, 10568.408, 214.579, 52676.161 20/11/28,13:52:02,09,09,1, 11.9,1,1, 4.025, 10568.378, 214.551, 52676.158 20/11/28,13:52:02,10,09,1, 11.9,1,1, 4.025, 10568.394, 214.615, 52676.182 20/11/28,13:52:02,11,09,1, 11.9,1,1, 4.025, 10568.401, 214.642, 52676.166 20/11/28,13:52:02,12,09,1, 11.9,1,1, 4.025, 10568.414, 214.608, 52676.163 20/11/28,13:52:02,13,09,1, 11.9,1,1, 4.025, 10568.388, 214.573, 52676.199 20/11/28,13:52:02,14,09,1, 11.9,1,1, 4.025, 10568.382, 214.581, 52676.172 20/11/28,13:52:02,15,09,1, 11.9,1,1, 4.025, 10568.362, 214.620, 52676.188 20/11/28,13:52:02,16,09,1, 11.9,1,1, 4.025, 10568.367, 214.657, 52676.194 20/11/28,13:52:02,17,09,1, 11.9,1,1, 4.025, 10568.401, 214.645, 52676.203 20/11/28,13:52:02,18,09,1, 11.9,1,1, 4.025, 10568.361, 214.629, 52676.165 20/11/28,13:52:02,19,09,1, 11.9,1,1, 4.025, 10568.388, 214.582, 52676.156 20/11/28,13:52:03,00,09,1, 11.8,1,1, 4.026, 10568.383, 214.582, 52676.156 20/11/28,13:52:03,01,09,1, 11.8,1,1, 4.026, 10568.387, 214.636, 52676.237 20/11/28,13:52:03,02,09,1, 11.8,1,1, 4.026, 10568.381, 214.599, 52676.171 20/11/28,13:52:03,03,09,1, 11.8,1,1, 4.026, 10568.368, 214.602, 52676.206 20/11/28,13:52:03,04,09,1, 11.8,1,1, 4.026, 10568.368, 214.578, 52676.140 20/11/28,13:52:03,05,09,1, 11.8,1,1, 4.026, 10568.356, 214.605, 52676.208 20/11/28,13:52:03,06,09,1, 11.8,1,1, 4.026, 10568.360, 214.632, 52676.198 20/11/28,13:52:03,07,09,1, 11.8,1,1, 4.026, 10568.359, 214.607, 52676.199 20/11/28,13:52:03,08,09,1, 11.8,1,1, 4.026, 10568.357, 214.603, 52676.147 20/11/28,13:52:03,09,09,1, 11.8,1,1, 4.026, 10568.331, 214.563, 52676.156 20/11/28,13:52:03,10,09,1, 11.8,1,1, 4.026, 10568.371, 214.632, 52676.215 20/11/28,13:52:03,11,09,1, 11.8,1,1, 4.026, 10568.364, 214.646, 52676.260 20/11/28,13:52:03,12,09,1, 11.8,1,1, 4.026, 10568.354, 214.613, 52676.218 20/11/28,13:52:03,13,09,1, 11.8,1,1, 4.026, 10568.355, 214.597, 52676.214 20/11/28,13:52:03,14,09,1, 11.8,1,1, 4.026, 10568.315, 214.583, 52676.179 20/11/28,13:52:03,15,09,1, 11.8,1,1, 4.026, 10568.336, 214.589, 52676.163 20/11/28,13:52:03,16,09,1, 11.8,1,1, 4.026, 10568.332, 214.629, 52676.212 20/11/28,13:52:03,17,09,1, 11.8,1,1, 4.026, 10568.343, 214.588, 52676.222 20/11/28,13:52:03,18,09,1, 11.8,1,1, 4.026, 10568.301, 214.609, 52676.208 20/11/28,13:52:03,19,09,1, 11.8,1,1, 4.026, 10568.344, 214.555, 52675.939 20/11/28,13:52:04,00,08,1, 11.9,1,1, 4.030, 10568.341, 214.555, 52675.939 20/11/28,13:52:04,01,08,1, 11.9,1,1, 4.030, 10568.342, 214.649, 52676.197 20/11/28,13:52:04,02,08,1, 11.9,1,1, 4.030, 10568.320, 214.641, 52676.212 20/11/28,13:52:04,03,08,1, 11.9,1,1, 4.030, 10568.300, 214.615, 52676.194 20/11/28,13:52:04,04,08,1, 11.9,1,1, 4.030, 10568.280, 214.575, 52676.192 20/11/28,13:52:04,05,08,1, 11.9,1,1, 4.030, 10568.309, 214.625, 52676.226 20/11/28,13:52:04,06,08,1, 11.9,1,1, 4.030, 10568.306, 214.620, 52676.222 20/11/28,13:52:04,07,08,1, 11.9,1,1, 4.030, 10568.306, 214.624, 52676.232 20/11/28,13:52:04,08,08,1, 11.9,1,1, 4.030, 10568.297, 214.577, 52676.213 20/11/28,13:52:04,09,08,1, 11.9,1,1, 4.030, 10568.289, 214.589, 52676.194 20/11/28,13:52:04,10,08,1, 11.9,1,1, 4.030, 10568.289, 214.628, 52676.239 20/11/28,13:52:04,11,08,1, 11.9,1,1, 4.030, 10568.314, 214.648, 52676.251 20/11/28,13:52:04,12,08,1, 11.9,1,1, 4.030, 10568.290, 214.598, 52676.210 20/11/28,13:52:04,13,08,1, 11.9,1,1, 4.030, 10568.287, 214.594, 52676.204 20/11/28,13:52:04,14,08,1, 11.9,1,1, 4.030, 10568.273, 214.594, 52676.159 20/11/28,13:52:04,15,08,1, 11.9,1,1, 4.030, 10568.257, 214.627, 52676.231 20/11/28,13:52:04,16,08,1, 11.9,1,1, 4.030, 10568.281, 214.647, 52676.234 20/11/28,13:52:04,17,08,1, 11.9,1,1, 4.030, 10568.272, 214.639, 52676.217 20/11/28,13:52:04,18,08,1, 11.9,1,1, 4.030, 10568.257, 214.597, 52676.210 20/11/28,13:52:04,19,08,1, 11.9,1,1, 4.030, 10568.269, 214.612, 52676.208 20/11/28,13:52:05,00,09,1, 11.9,1,1, 4.027, 10568.266, 214.612, 52676.208 20/11/28,13:52:05,01,09,1, 11.9,1,1, 4.027, 10568.265, 214.650, 52676.230 20/11/28,13:52:05,02,09,1, 11.9,1,1, 4.027, 10568.257, 214.636, 52676.207 20/11/28,13:52:05,03,09,1, 11.9,1,1, 4.027, 10568.265, 214.632, 52676.241 20/11/28,13:52:05,04,09,1, 11.9,1,1, 4.027, 10568.249, 214.596, 52676.200 20/11/28,13:52:05,05,09,1, 11.9,1,1, 4.027, 10568.246, 214.618, 52676.211 20/11/28,13:52:05,06,09,1, 11.9,1,1, 4.027, 10568.249, 214.651, 52676.250 20/11/28,13:52:05,07,09,1, 11.9,1,1, 4.027, 10568.241, 214.638, 52676.259 20/11/28,13:52:05,08,09,1, 11.9,1,1, 4.027, 10568.234, 214.622, 52676.216 20/11/28,13:52:05,09,09,1, 11.9,1,1, 4.027, 10568.256, 214.617, 52676.226 20/11/28,13:52:05,10,09,1, 11.9,1,1, 4.027, 10568.226, 214.627, 52676.203 20/11/28,13:52:05,11,09,1, 11.9,1,1, 4.027, 10568.223, 214.663, 52676.259 20/11/28,13:52:05,12,09,1, 11.9,1,1, 4.027, 10568.202, 214.647, 52676.272 20/11/28,13:52:05,13,09,1, 11.9,1,1, 4.027, 10568.204, 214.611, 52676.265 20/11/28,13:52:05,14,09,1, 11.9,1,1, 4.027, 10568.218, 214.626, 52676.241 20/11/28,13:52:05,15,09,1, 11.9,1,1, 4.027, 10568.207, 214.627, 52676.245 20/11/28,13:52:05,16,09,1, 11.9,1,1, 4.027, 10568.206, 214.671, 52676.259 20/11/28,13:52:05,17,09,1, 11.9,1,1, 4.027, 10568.225, 214.631, 52676.272 20/11/28,13:52:05,18,09,1, 11.9,1,1, 4.027, 10568.201, 214.613, 52676.231 20/11/28,13:52:05,19,09,1, 11.9,1,1, 4.027, 10568.196, 214.625, 52676.257 20/11/28,13:52:06,00,08,1, 11.8,1,1, 4.029, 10568.191, 214.625, 52676.257 20/11/28,13:52:06,01,08,1, 11.8,1,1, 4.029, 10568.204, 214.652, 52676.281 20/11/28,13:52:06,02,08,1, 11.8,1,1, 4.029, 10568.196, 214.641, 52676.240 20/11/28,13:52:06,03,08,1, 11.8,1,1, 4.029, 10568.175, 214.641, 52676.253 20/11/28,13:52:06,04,08,1, 11.8,1,1, 4.029, 10568.214, 214.632, 52676.274 20/11/28,13:52:06,05,08,1, 11.8,1,1, 4.029, 10568.190, 214.631, 52676.256 20/11/28,13:52:06,06,08,1, 11.8,1,1, 4.029, 10568.170, 214.660, 52676.249 20/11/28,13:52:06,07,08,1, 11.8,1,1, 4.029, 10568.210, 214.683, 52676.304 20/11/28,13:52:06,08,08,1, 11.8,1,1, 4.029, 10568.180, 214.643, 52676.401 20/11/28,13:52:06,09,08,1, 11.8,1,1, 4.029, 10568.197, 214.639, 52676.208 20/11/28,13:52:06,10,08,1, 11.8,1,1, 4.029, 10568.172, 214.634, 52676.200 20/11/28,13:52:06,11,08,1, 11.8,1,1, 4.029, 10568.169, 214.680, 52676.266 20/11/28,13:52:06,12,08,1, 11.8,1,1, 4.029, 10568.168, 214.696, 52676.311 20/11/28,13:52:06,13,08,1, 11.8,1,1, 4.029, 10568.145, 214.646, 52676.244 20/11/28,13:52:06,14,08,1, 11.8,1,1, 4.029, 10568.130, 214.633, 52676.263 20/11/28,13:52:06,15,08,1, 11.8,1,1, 4.029, 10568.129, 214.634, 52676.270 20/11/28,13:52:06,16,08,1, 11.8,1,1, 4.029, 10568.140, 214.669, 52676.265 20/11/28,13:52:06,17,08,1, 11.8,1,1, 4.029, 10568.142, 214.653, 52676.278 20/11/28,13:52:06,18,08,1, 11.8,1,1, 4.029, 10568.146, 214.647, 52676.259 20/11/28,13:52:06,19,08,1, 11.8,1,1, 4.029, 10568.127, 214.647, 52676.240 20/11/28,13:52:07,00,08,1, 11.9,1,1, 4.027, 10568.124, 214.647, 52676.240 20/11/28,13:52:07,01,08,1, 11.9,1,1, 4.027, 10568.118, 214.651, 52676.274 20/11/28,13:52:07,02,08,1, 11.9,1,1, 4.027, 10568.124, 214.719, 52676.279 20/11/28,13:52:07,03,08,1, 11.9,1,1, 4.027, 10568.117, 214.667, 52676.244 20/11/28,13:52:07,04,08,1, 11.9,1,1, 4.027, 10568.085, 214.648, 52676.259 20/11/28,13:52:07,05,08,1, 11.9,1,1, 4.027, 10568.128, 214.661, 52676.253 20/11/28,13:52:07,06,08,1, 11.9,1,1, 4.027, 10568.141, 214.691, 52676.312 20/11/28,13:52:07,07,08,1, 11.9,1,1, 4.027, 10568.140, 214.746, 52676.286 20/11/28,13:52:07,08,08,1, 11.9,1,1, 4.027, 10568.100, 214.664, 52676.259 20/11/28,13:52:07,09,08,1, 11.9,1,1, 4.027, 10568.089, 214.673, 52676.222 20/11/28,13:52:07,10,08,1, 11.9,1,1, 4.027, 10568.103, 214.688, 52676.255 20/11/28,13:52:07,11,08,1, 11.9,1,1, 4.027, 10568.118, 214.719, 52676.315 20/11/28,13:52:07,12,08,1, 11.9,1,1, 4.027, 10568.110, 214.722, 52676.310 20/11/28,13:52:07,13,08,1, 11.9,1,1, 4.027, 10568.076, 214.688, 52676.282 20/11/28,13:52:07,14,08,1, 11.9,1,1, 4.027, 10568.070, 214.670, 52676.248 20/11/28,13:52:07,15,08,1, 11.9,1,1, 4.027, 10568.079, 214.671, 52676.294 20/11/28,13:52:07,16,08,1, 11.9,1,1, 4.027, 10568.082, 214.692, 52676.305 20/11/28,13:52:07,17,08,1, 11.9,1,1, 4.027, 10568.124, 214.701, 52676.318 20/11/28,13:52:07,18,08,1, 11.9,1,1, 4.027, 10568.074, 214.647, 52676.264 20/11/28,13:52:07,19,08,1, 11.9,1,1, 4.027, 10568.053, 214.668, 52676.290 20/11/28,13:52:08,00,07,1, 11.9,1,1, 4.027, 10568.049, 214.668, 52676.290 20/11/28,13:52:08,01,07,1, 11.9,1,1, 4.027, 10568.066, 214.702, 52676.308 20/11/28,13:52:08,02,07,1, 11.9,1,1, 4.027, 10568.069, 214.725, 52676.334 20/11/28,13:52:08,03,07,1, 11.9,1,1, 4.027, 10568.045, 214.688, 52676.305 20/11/28,13:52:08,04,07,1, 11.9,1,1, 4.027, 10568.064, 214.652, 52676.307 20/11/28,13:52:08,05,07,1, 11.9,1,1, 4.027, 10568.050, 214.673, 52676.286 20/11/28,13:52:08,06,07,1, 11.9,1,1, 4.027, 10568.064, 214.715, 52676.346 20/11/28,13:52:08,07,07,1, 11.9,1,1, 4.027, 10568.069, 214.751, 52676.366 20/11/28,13:52:08,08,07,1, 11.9,1,1, 4.027, 10568.056, 214.668, 52676.326 20/11/28,13:52:08,09,07,1, 11.9,1,1, 4.027, 10568.011, 214.660, 52676.299 20/11/28,13:52:08,10,07,1, 11.9,1,1, 4.027, 10568.011, 214.720, 52676.288 20/11/28,13:52:08,11,07,1, 11.9,1,1, 4.027, 10568.039, 214.718, 52676.345 20/11/28,13:52:08,12,07,1, 11.9,1,1, 4.027, 10568.053, 214.778, 52676.362 20/11/28,13:52:08,13,07,1, 11.9,1,1, 4.027, 10568.014, 214.704, 52676.312 20/11/28,13:52:08,14,07,1, 11.9,1,1, 4.027, 10567.994, 214.689, 52676.302 20/11/28,13:52:08,15,07,1, 11.9,1,1, 4.027, 10568.031, 214.721, 52676.331 20/11/28,13:52:08,16,07,1, 11.9,1,1, 4.027, 10567.998, 214.729, 52676.426 20/11/28,13:52:08,17,07,1, 11.9,1,1, 4.027, 10568.036, 214.750, 52676.277 20/11/28,13:52:08,18,07,1, 11.9,1,1, 4.027, 10568.013, 214.712, 52676.253 20/11/28,13:52:08,19,07,1, 11.9,1,1, 4.027, 10568.029, 214.696, 52676.295 20/11/28,13:52:09,00,07,1, 11.8,1,1, 4.029, 10568.024, 214.696, 52676.295 20/11/28,13:52:09,01,07,1, 11.8,1,1, 4.029, 10567.986, 214.751, 52676.296 20/11/28,13:52:09,02,07,1, 11.8,1,1, 4.029, 10568.016, 214.768, 52676.319 20/11/28,13:52:09,03,07,1, 11.8,1,1, 4.029, 10567.978, 214.701, 52676.320 20/11/28,13:52:09,04,07,1, 11.8,1,1, 4.029, 10567.957, 214.688, 52676.308 20/11/28,13:52:09,05,07,1, 11.8,1,1, 4.029, 10567.982, 214.757, 52676.347 20/11/28,13:52:09,06,07,1, 11.8,1,1, 4.029, 10568.000, 214.768, 52676.354 20/11/28,13:52:09,07,07,1, 11.8,1,1, 4.029, 10567.987, 214.796, 52676.384 20/11/28,13:52:09,08,07,1, 11.8,1,1, 4.029, 10567.982, 214.695, 52676.199 20/11/28,13:52:09,09,07,1, 11.8,1,1, 4.029, 10567.943, 214.706, 52676.408 20/11/28,13:52:09,10,07,1, 11.8,1,1, 4.029, 10567.975, 214.765, 52676.440 20/11/28,13:52:09,11,07,1, 11.8,1,1, 4.029, 10567.989, 214.782, 52676.413 20/11/28,13:52:09,12,07,1, 11.8,1,1, 4.029, 10567.969, 214.785, 52676.396 20/11/28,13:52:09,13,07,1, 11.8,1,1, 4.029, 10567.931, 214.722, 52676.368 20/11/28,13:52:09,14,07,1, 11.8,1,1, 4.029, 10567.946, 214.720, 52676.325 20/11/28,13:52:09,15,07,1, 11.8,1,1, 4.029, 10567.967, 214.765, 52676.387 20/11/28,13:52:09,16,07,1, 11.8,1,1, 4.029, 10567.961, 214.804, 52676.394 20/11/28,13:52:09,17,07,1, 11.8,1,1, 4.029, 10567.978, 214.805, 52676.437 20/11/28,13:52:09,18,07,1, 11.8,1,1, 4.029, 10567.948, 214.754, 52676.383 20/11/28,13:52:09,19,07,1, 11.8,1,1, 4.029, 10567.932, 214.716, 52676.330 20/11/28,13:52:10,00,07,1, 11.9,1,1, 4.027, 10567.924, 214.716, 52676.330 20/11/28,13:52:10,01,07,1, 11.9,1,1, 4.027, 10567.965, 214.772, 52676.385 20/11/28,13:52:10,02,07,1, 11.9,1,1, 4.027, 10567.944, 214.787, 52676.394 20/11/28,13:52:10,03,07,1, 11.9,1,1, 4.027, 10567.947, 214.741, 52676.382 20/11/28,13:52:10,04,07,1, 11.9,1,1, 4.027, 10567.941, 214.706, 52676.343 20/11/28,13:52:10,05,07,1, 11.9,1,1, 4.027, 10567.946, 214.783, 52676.361 20/11/28,13:52:10,06,07,1, 11.9,1,1, 4.027, 10567.947, 214.823, 52676.388 20/11/28,13:52:10,07,07,1, 11.9,1,1, 4.027, 10567.931, 214.795, 52676.380 20/11/28,13:52:10,08,07,1, 11.9,1,1, 4.027, 10567.924, 214.749, 52676.350 20/11/28,13:52:10,09,07,1, 11.9,1,1, 4.027, 10567.913, 214.734, 52676.358 20/11/28,13:52:10,10,07,1, 11.9,1,1, 4.027, 10567.943, 214.784, 52676.377 20/11/28,13:52:10,11,07,1, 11.9,1,1, 4.027, 10567.892, 214.803, 52676.393 20/11/28,13:52:10,12,07,1, 11.9,1,1, 4.027, 10567.892, 214.788, 52676.388 20/11/28,13:52:10,13,07,1, 11.9,1,1, 4.027, 10567.912, 214.763, 52676.355 20/11/28,13:52:10,14,07,1, 11.9,1,1, 4.027, 10567.879, 214.738, 52676.362 20/11/28,13:52:10,15,07,1, 11.9,1,1, 4.027, 10567.897, 214.787, 52676.359 20/11/28,13:52:10,16,07,1, 11.9,1,1, 4.027, 10567.892, 214.830, 52676.412 20/11/28,13:52:10,17,07,1, 11.9,1,1, 4.027, 10567.896, 214.772, 52676.184 20/11/28,13:52:10,18,07,1, 11.9,1,1, 4.027, 10567.921, 214.767, 52676.359 20/11/28,13:52:10,19,07,1, 11.9,1,1, 4.027, 10567.885, 214.729, 52676.291 20/11/28,13:52:11,00,08,1, 11.8,1,1, 4.027, 10567.882, 214.729, 52676.291 20/11/28,13:52:11,01,08,1, 11.8,1,1, 4.027, 10567.913, 214.835, 52676.417 20/11/28,13:52:11,02,08,1, 11.8,1,1, 4.027, 10567.882, 214.791, 52676.438 20/11/28,13:52:11,03,08,1, 11.8,1,1, 4.027, 10567.878, 214.754, 52676.345 20/11/28,13:52:11,04,08,1, 11.8,1,1, 4.027, 10567.850, 214.755, 52676.355 20/11/28,13:52:11,05,08,1, 11.8,1,1, 4.027, 10567.873, 214.781, 52676.392 20/11/28,13:52:11,06,08,1, 11.8,1,1, 4.027, 10567.874, 214.816, 52676.418 20/11/28,13:52:11,07,08,1, 11.8,1,1, 4.027, 10567.868, 214.793, 52676.440 20/11/28,13:52:11,08,08,1, 11.8,1,1, 4.027, 10567.887, 214.762, 52676.378 20/11/28,13:52:11,09,08,1, 11.8,1,1, 4.027, 10567.853, 214.758, 52676.388 20/11/28,13:52:11,10,08,1, 11.8,1,1, 4.027, 10567.852, 214.793, 52676.411 20/11/28,13:52:11,11,08,1, 11.8,1,1, 4.027, 10567.870, 214.841, 52676.451 20/11/28,13:52:11,12,08,1, 11.8,1,1, 4.027, 10567.855, 214.805, 52676.412 20/11/28,13:52:11,13,08,1, 11.8,1,1, 4.027, 10567.828, 214.801, 52676.413 20/11/28,13:52:11,14,08,1, 11.8,1,1, 4.027, 10567.873, 214.775, 52676.426 20/11/28,13:52:11,15,08,1, 11.8,1,1, 4.027, 10567.862, 214.801, 52676.434 20/11/28,13:52:11,16,08,1, 11.8,1,1, 4.027, 10567.849, 214.856, 52676.433 20/11/28,13:52:11,17,08,1, 11.8,1,1, 4.027, 10567.859, 214.832, 52676.406 20/11/28,13:52:11,18,08,1, 11.8,1,1, 4.027, 10567.835, 214.793, 52676.417 20/11/28,13:52:11,19,08,1, 11.8,1,1, 4.027, 10567.830, 214.781, 52676.392 20/11/28,13:52:12,00,08,1, 11.9,1,1, 4.027, 10567.824, 214.781, 52676.392 20/11/28,13:52:12,01,08,1, 11.9,1,1, 4.027, 10567.846, 214.858, 52676.426 20/11/28,13:52:12,02,08,1, 11.9,1,1, 4.027, 10567.823, 214.819, 52676.410 20/11/28,13:52:12,03,08,1, 11.9,1,1, 4.027, 10567.820, 214.813, 52676.404 20/11/28,13:52:12,04,08,1, 11.9,1,1, 4.027, 10567.834, 214.797, 52676.398 20/11/28,13:52:12,05,08,1, 11.9,1,1, 4.027, 10567.830, 214.828, 52676.421 20/11/28,13:52:12,06,08,1, 11.9,1,1, 4.027, 10567.837, 214.849, 52676.456 20/11/28,13:52:12,07,08,1, 11.9,1,1, 4.027, 10567.818, 214.832, 52676.419 20/11/28,13:52:12,08,08,1, 11.9,1,1, 4.027, 10567.805, 214.790, 52676.428 20/11/28,13:52:12,09,08,1, 11.9,1,1, 4.027, 10567.804, 214.803, 52676.423 20/11/28,13:52:12,10,08,1, 11.9,1,1, 4.027, 10567.787, 214.828, 52676.405 20/11/28,13:52:12,11,08,1, 11.9,1,1, 4.027, 10567.806, 214.853, 52676.470 20/11/28,13:52:12,12,08,1, 11.9,1,1, 4.027, 10567.795, 214.821, 52676.443 20/11/28,13:52:12,13,08,1, 11.9,1,1, 4.027, 10567.808, 214.821, 52676.445 20/11/28,13:52:12,14,08,1, 11.9,1,1, 4.027, 10567.802, 214.784, 52676.412 20/11/28,13:52:12,15,08,1, 11.9,1,1, 4.027, 10567.787, 214.833, 52676.396 20/11/28,13:52:12,16,08,1, 11.9,1,1, 4.027, 10567.806, 214.832, 52676.422 20/11/28,13:52:12,17,08,1, 11.9,1,1, 4.027, 10567.806, 214.845, 52676.398 20/11/28,13:52:12,18,08,1, 11.9,1,1, 4.027, 10567.774, 214.839, 52676.417 20/11/28,13:52:12,19,08,1, 11.9,1,1, 4.027, 10567.775, 214.835, 52676.395 20/11/28,13:52:13,00,08,1, 11.9,1,1, 4.026, 10567.774, 214.835, 52676.395 20/11/28,13:52:13,01,08,1, 11.9,1,1, 4.026, 10567.772, 214.851, 52676.499 20/11/28,13:52:13,02,08,1, 11.9,1,1, 4.026, 10567.789, 214.853, 52676.475 20/11/28,13:52:13,03,08,1, 11.9,1,1, 4.026, 10567.784, 214.830, 52676.430 20/11/28,13:52:13,04,08,1, 11.9,1,1, 4.026, 10567.806, 214.825, 52676.500 20/11/28,13:52:13,05,08,1, 11.9,1,1, 4.026, 10567.807, 214.841, 52676.445 20/11/28,13:52:13,06,08,1, 11.9,1,1, 4.026, 10567.814, 214.860, 52676.407 20/11/28,13:52:13,07,08,1, 11.9,1,1, 4.026, 10567.787, 214.879, 52676.509 20/11/28,13:52:13,08,08,1, 11.9,1,1, 4.026, 10567.792, 214.861, 52676.459 20/11/28,13:52:13,09,08,1, 11.9,1,1, 4.026, 10567.784, 214.847, 52676.397 20/11/28,13:52:13,10,08,1, 11.9,1,1, 4.026, 10567.767, 214.861, 52676.438 20/11/28,13:52:13,11,08,1, 11.9,1,1, 4.026, 10567.779, 214.867, 52676.457 20/11/28,13:52:13,12,08,1, 11.9,1,1, 4.026, 10567.779, 214.904, 52676.459 20/11/28,13:52:13,13,08,1, 11.9,1,1, 4.026, 10567.753, 214.879, 52676.459 20/11/28,13:52:13,14,08,1, 11.9,1,1, 4.026, 10567.746, 214.870, 52676.442 20/11/28,13:52:13,15,08,1, 11.9,1,1, 4.026, 10567.762, 214.872, 52676.439 20/11/28,13:52:13,16,08,1, 11.9,1,1, 4.026, 10567.745, 214.919, 52676.448 20/11/28,13:52:13,17,08,1, 11.9,1,1, 4.026, 10567.760, 214.887, 52676.463 20/11/28,13:52:13,18,08,1, 11.9,1,1, 4.026, 10567.756, 214.880, 52676.480 20/11/28,13:52:13,19,08,1, 11.9,1,1, 4.026, 10567.757, 214.888, 52676.463 20/11/28,13:52:14,00,08,1, 11.8,1,1, 4.026, 10567.749, 214.888, 52676.463 20/11/28,13:52:14,01,08,1, 11.8,1,1, 4.026, 10567.761, 214.924, 52676.503 20/11/28,13:52:14,02,08,1, 11.8,1,1, 4.026, 10567.794, 214.925, 52676.485 20/11/28,13:52:14,03,08,1, 11.8,1,1, 4.026, 10567.756, 214.913, 52676.477 20/11/28,13:52:14,04,08,1, 11.8,1,1, 4.026, 10567.771, 214.919, 52676.448 20/11/28,13:52:14,05,08,1, 11.8,1,1, 4.026, 10567.738, 214.888, 52676.453 20/11/28,13:52:14,06,08,1, 11.8,1,1, 4.026, 10567.778, 214.923, 52676.480 20/11/28,13:52:14,07,08,1, 11.8,1,1, 4.026, 10567.769, 214.947, 52676.515 20/11/28,13:52:14,08,08,1, 11.8,1,1, 4.026, 10567.744, 214.921, 52676.494 20/11/28,13:52:14,09,08,1, 11.8,1,1, 4.026, 10567.762, 214.883, 52676.492 20/11/28,13:52:14,10,08,1, 11.8,1,1, 4.026, 10567.732, 214.900, 52676.417 20/11/28,13:52:14,11,08,1, 11.8,1,1, 4.026, 10567.783, 214.946, 52676.473 20/11/28,13:52:14,12,08,1, 11.8,1,1, 4.026, 10567.784, 214.944, 52676.525 20/11/28,13:52:14,13,08,1, 11.8,1,1, 4.026, 10567.770, 214.926, 52676.494 20/11/28,13:52:14,14,08,1, 11.8,1,1, 4.026, 10567.723, 214.899, 52676.436 20/11/28,13:52:14,15,08,1, 11.8,1,1, 4.026, 10567.732, 214.885, 52676.432 20/11/28,13:52:14,16,08,1, 11.8,1,1, 4.026, 10567.755, 214.932, 52676.491 20/11/28,13:52:14,17,08,1, 11.8,1,1, 4.026, 10567.762, 214.971, 52676.473 20/11/28,13:52:14,18,08,1, 11.8,1,1, 4.026, 10567.733, 214.904, 52676.444 20/11/28,13:52:14,19,08,1, 11.8,1,1, 4.026, 10567.723, 214.919, 52676.471 20/11/28,13:52:15,00,08,1, 11.8,1,1, 4.027, 10567.715, 214.919, 52676.471 20/11/28,13:52:15,01,08,1, 11.8,1,1, 4.027, 10567.750, 214.962, 52676.471 20/11/28,13:52:15,02,08,1, 11.8,1,1, 4.027, 10567.781, 214.961, 52676.538 20/11/28,13:52:15,03,08,1, 11.8,1,1, 4.027, 10567.744, 214.955, 52676.485 20/11/28,13:52:15,04,08,1, 11.8,1,1, 4.027, 10567.734, 214.925, 52676.498 20/11/28,13:52:15,05,08,1, 11.8,1,1, 4.027, 10567.731, 214.910, 52676.472 20/11/28,13:52:15,06,08,1, 11.8,1,1, 4.027, 10567.753, 214.977, 52676.528 20/11/28,13:52:15,07,08,1, 11.8,1,1, 4.027, 10567.753, 214.993, 52676.614 20/11/28,13:52:15,08,08,1, 11.8,1,1, 4.027, 10567.747, 214.945, 52676.458 20/11/28,13:52:15,09,08,1, 11.8,1,1, 4.027, 10567.742, 214.927, 52676.496 20/11/28,13:52:15,10,08,1, 11.8,1,1, 4.027, 10567.708, 214.912, 52676.486 20/11/28,13:52:15,11,08,1, 11.8,1,1, 4.027, 10567.724, 214.993, 52676.539 20/11/28,13:52:15,12,08,1, 11.8,1,1, 4.027, 10567.741, 214.993, 52676.574 20/11/28,13:52:15,13,08,1, 11.8,1,1, 4.027, 10567.721, 214.977, 52676.509 20/11/28,13:52:15,14,08,1, 11.8,1,1, 4.027, 10567.733, 214.958, 52676.511 20/11/28,13:52:15,15,08,1, 11.8,1,1, 4.027, 10567.728, 214.956, 52676.498 20/11/28,13:52:15,16,08,1, 11.8,1,1, 4.027, 10567.736, 214.976, 52676.512 20/11/28,13:52:15,17,08,1, 11.8,1,1, 4.027, 10567.757, 215.014, 52676.520 20/11/28,13:52:15,18,08,1, 11.8,1,1, 4.027, 10567.715, 214.959, 52676.555 20/11/28,13:52:15,19,08,1, 11.8,1,1, 4.027, 10567.709, 214.937, 52676.522 20/11/28,13:52:16,00,08,1, 11.8,1,1, 4.027, 10567.707, 214.937, 52676.522 20/11/28,13:52:16,01,08,1, 11.8,1,1, 4.027, 10567.741, 215.015, 52676.543 20/11/28,13:52:16,02,08,1, 11.8,1,1, 4.027, 10567.753, 215.016, 52676.576 20/11/28,13:52:16,03,08,1, 11.8,1,1, 4.027, 10567.725, 214.966, 52676.519 20/11/28,13:52:16,04,08,1, 11.8,1,1, 4.027, 10567.710, 214.976, 52676.487 20/11/28,13:52:16,05,08,1, 11.8,1,1, 4.027, 10567.731, 214.975, 52676.478 20/11/28,13:52:16,06,08,1, 11.8,1,1, 4.027, 10567.720, 215.019, 52676.547 20/11/28,13:52:16,07,08,1, 11.8,1,1, 4.027, 10567.730, 215.070, 52676.605 20/11/28,13:52:16,08,08,1, 11.8,1,1, 4.027, 10567.701, 214.992, 52676.520 20/11/28,13:52:16,09,08,1, 11.8,1,1, 4.027, 10567.690, 214.976, 52676.509 20/11/28,13:52:16,10,08,1, 11.8,1,1, 4.027, 10567.721, 214.970, 52676.511 20/11/28,13:52:16,11,08,1, 11.8,1,1, 4.027, 10567.735, 215.023, 52676.572 20/11/28,13:52:16,12,08,1, 11.8,1,1, 4.027, 10567.719, 215.043, 52676.557 20/11/28,13:52:16,13,08,1, 11.8,1,1, 4.027, 10567.711, 215.004, 52676.550 20/11/28,13:52:16,14,08,1, 11.8,1,1, 4.027, 10567.730, 214.968, 52676.528 20/11/28,13:52:16,15,08,1, 11.8,1,1, 4.027, 10567.720, 214.997, 52676.527 20/11/28,13:52:16,16,08,1, 11.8,1,1, 4.027, 10567.725, 215.047, 52676.590 20/11/28,13:52:16,17,08,1, 11.8,1,1, 4.027, 10567.713, 215.071, 52676.566 20/11/28,13:52:16,18,08,1, 11.8,1,1, 4.027, 10567.700, 215.035, 52676.563 20/11/28,13:52:16,19,08,1, 11.8,1,1, 4.027, 10567.705, 215.011, 52676.534 20/11/28,13:52:17,00,08,1, 11.9,1,1, 4.027, 10567.698, 215.011, 52676.534 20/11/28,13:52:17,01,08,1, 11.9,1,1, 4.027, 10567.701, 215.059, 52676.563 20/11/28,13:52:17,02,08,1, 11.9,1,1, 4.027, 10567.727, 215.089, 52676.578 20/11/28,13:52:17,03,08,1, 11.9,1,1, 4.027, 10567.720, 215.050, 52676.581 20/11/28,13:52:17,04,08,1, 11.9,1,1, 4.027, 10567.687, 215.015, 52676.493 20/11/28,13:52:17,05,08,1, 11.9,1,1, 4.027, 10567.710, 215.060, 52676.540 20/11/28,13:52:17,06,08,1, 11.9,1,1, 4.027, 10567.701, 215.063, 52676.569 20/11/28,13:52:17,07,08,1, 11.9,1,1, 4.027, 10567.733, 215.094, 52676.594 20/11/28,13:52:17,08,08,1, 11.9,1,1, 4.027, 10567.722, 215.047, 52676.555 20/11/28,13:52:17,09,08,1, 11.9,1,1, 4.027, 10567.700, 215.049, 52676.502 20/11/28,13:52:17,10,08,1, 11.9,1,1, 4.027, 10567.711, 215.070, 52676.603 20/11/28,13:52:17,11,08,1, 11.9,1,1, 4.027, 10567.693, 215.084, 52676.574 20/11/28,13:52:17,12,08,1, 11.9,1,1, 4.027, 10567.709, 215.113, 52676.590 20/11/28,13:52:17,13,08,1, 11.9,1,1, 4.027, 10567.684, 215.054, 52676.558 20/11/28,13:52:17,14,08,1, 11.9,1,1, 4.027, 10567.695, 215.040, 52676.563 20/11/28,13:52:17,15,08,1, 11.9,1,1, 4.027, 10567.691, 215.093, 52676.577 20/11/28,13:52:17,16,08,1, 11.9,1,1, 4.027, 10567.686, 215.092, 52676.585 20/11/28,13:52:17,17,08,1, 11.9,1,1, 4.027, 10567.722, 215.143, 52676.567 20/11/28,13:52:17,18,08,1, 11.9,1,1, 4.027, 10567.707, 215.110, 52676.562 20/11/28,13:52:17,19,08,1, 11.9,1,1, 4.027, 10567.716, 215.075, 52676.533 20/11/28,13:52:18,00,08,1, 11.9,1,1, 4.027, 10567.715, 215.075, 52676.533 20/11/28,13:52:18,01,08,1, 11.9,1,1, 4.027, 10567.713, 215.125, 52676.515 20/11/28,13:52:18,02,08,1, 11.9,1,1, 4.027, 10567.696, 215.131, 52676.595 20/11/28,13:52:18,03,08,1, 11.9,1,1, 4.027, 10567.727, 215.100, 52676.574 20/11/28,13:52:18,04,08,1, 11.9,1,1, 4.027, 10567.701, 215.096, 52676.527 20/11/28,13:52:18,05,08,1, 11.9,1,1, 4.027, 10567.704, 215.093, 52676.575 20/11/28,13:52:18,06,08,1, 11.9,1,1, 4.027, 10567.717, 215.123, 52676.606 20/11/28,13:52:18,07,08,1, 11.9,1,1, 4.027, 10567.715, 215.134, 52676.622 20/11/28,13:52:18,08,08,1, 11.9,1,1, 4.027, 10567.723, 215.101, 52676.534 20/11/28,13:52:18,09,08,1, 11.9,1,1, 4.027, 10567.678, 215.096, 52676.566 20/11/28,13:52:18,10,08,1, 11.9,1,1, 4.027, 10567.708, 215.120, 52676.567 20/11/28,13:52:18,11,08,1, 11.9,1,1, 4.027, 10567.717, 215.120, 52676.560 20/11/28,13:52:18,12,08,1, 11.9,1,1, 4.027, 10567.697, 215.154, 52676.604 20/11/28,13:52:18,13,08,1, 11.9,1,1, 4.027, 10567.719, 215.111, 52676.598 20/11/28,13:52:18,14,08,1, 11.9,1,1, 4.027, 10567.703, 215.087, 52676.565 20/11/28,13:52:18,15,08,1, 11.9,1,1, 4.027, 10567.701, 215.124, 52676.591 20/11/28,13:52:18,16,08,1, 11.9,1,1, 4.027, 10567.702, 215.163, 52676.627 20/11/28,13:52:18,17,08,1, 11.9,1,1, 4.027, 10567.720, 215.181, 52676.637 20/11/28,13:52:18,18,08,1, 11.9,1,1, 4.027, 10567.715, 215.133, 52676.618 20/11/28,13:52:18,19,08,1, 11.9,1,1, 4.027, 10567.694, 215.126, 52676.554 20/11/28,13:52:19,00,08,1, 11.9,1,1, 4.025, 10567.690, 215.126, 52676.554 20/11/28,13:52:19,01,08,1, 11.9,1,1, 4.025, 10567.704, 215.160, 52676.600 20/11/28,13:52:19,02,08,1, 11.9,1,1, 4.025, 10567.711, 215.193, 52676.593 20/11/28,13:52:19,03,08,1, 11.9,1,1, 4.025, 10567.719, 215.163, 52676.576 20/11/28,13:52:19,04,08,1, 11.9,1,1, 4.025, 10567.726, 215.131, 52676.572 20/11/28,13:52:19,05,08,1, 11.9,1,1, 4.025, 10567.710, 215.147, 52676.570 20/11/28,13:52:19,06,08,1, 11.9,1,1, 4.025, 10567.729, 215.156, 52676.594 20/11/28,13:52:19,07,08,1, 11.9,1,1, 4.025, 10567.719, 215.185, 52676.645 20/11/28,13:52:19,08,08,1, 11.9,1,1, 4.025, 10567.724, 215.182, 52676.589 20/11/28,13:52:19,09,08,1, 11.9,1,1, 4.025, 10567.724, 215.182, 52676.587 20/11/28,13:52:19,10,08,1, 11.9,1,1, 4.025, 10567.708, 215.172, 52676.605 20/11/28,13:52:19,11,08,1, 11.9,1,1, 4.025, 10567.718, 215.171, 52676.564 20/11/28,13:52:19,12,08,1, 11.9,1,1, 4.025, 10567.735, 215.199, 52676.616 20/11/28,13:52:19,13,08,1, 11.9,1,1, 4.025, 10567.728, 215.192, 52676.587 20/11/28,13:52:19,14,08,1, 11.9,1,1, 4.025, 10567.723, 215.145, 52676.561 20/11/28,13:52:19,15,08,1, 11.9,1,1, 4.025, 10567.718, 215.162, 52676.620 20/11/28,13:52:19,16,08,1, 11.9,1,1, 4.025, 10567.721, 215.159, 52676.585 20/11/28,13:52:19,17,08,1, 11.9,1,1, 4.025, 10567.740, 215.203, 52676.620 20/11/28,13:52:19,18,08,1, 11.9,1,1, 4.025, 10567.743, 215.198, 52676.678 20/11/28,13:52:19,19,08,1, 11.9,1,1, 4.025, 10567.717, 215.182, 52676.590 20/11/28,13:52:20,00,08,1, 11.8,1,1, 4.027, 10567.715, 215.182, 52676.590 20/11/28,13:52:20,01,08,1, 11.8,1,1, 4.027, 10567.718, 215.158, 52676.558 20/11/28,13:52:20,02,08,1, 11.8,1,1, 4.027, 10567.726, 215.210, 52676.639 20/11/28,13:52:20,03,08,1, 11.8,1,1, 4.027, 10567.729, 215.245, 52676.639 20/11/28,13:52:20,04,08,1, 11.8,1,1, 4.027, 10567.734, 215.165, 52676.596 20/11/28,13:52:20,05,08,1, 11.8,1,1, 4.027, 10567.710, 215.190, 52676.572 20/11/28,13:52:20,06,08,1, 11.8,1,1, 4.027, 10567.737, 215.161, 52676.589 20/11/28,13:52:20,07,08,1, 11.8,1,1, 4.027, 10567.739, 215.238, 52676.628 20/11/28,13:52:20,08,08,1, 11.8,1,1, 4.027, 10567.756, 215.241, 52676.640 20/11/28,13:52:20,09,08,1, 11.8,1,1, 4.027, 10567.736, 215.172, 52676.590 20/11/28,13:52:20,10,08,1, 11.8,1,1, 4.027, 10567.733, 215.189, 52676.603 20/11/28,13:52:20,11,08,1, 11.8,1,1, 4.027, 10567.739, 215.210, 52676.598 20/11/28,13:52:20,12,08,1, 11.8,1,1, 4.027, 10567.746, 215.226, 52676.637 20/11/28,13:52:20,13,08,1, 11.8,1,1, 4.027, 10567.738, 215.251, 52676.669 20/11/28,13:52:20,14,08,1, 11.8,1,1, 4.027, 10567.718, 215.183, 52676.578 20/11/28,13:52:20,15,08,1, 11.8,1,1, 4.027, 10567.723, 215.172, 52676.648 20/11/28,13:52:20,16,08,1, 11.8,1,1, 4.027, 10567.756, 215.196, 52676.597 20/11/28,13:52:20,17,08,1, 11.8,1,1, 4.027, 10567.737, 215.219, 52676.621 20/11/28,13:52:20,18,08,1, 11.8,1,1, 4.027, 10567.755, 215.239, 52676.662 20/11/28,13:52:20,19,08,1, 11.8,1,1, 4.027, 10567.731, 215.193, 52676.594 20/11/28,13:52:21,00,08,1, 11.8,1,1, 4.027, 10567.724, 215.193, 52676.594 20/11/28,13:52:21,01,08,1, 11.8,1,1, 4.027, 10567.741, 215.210, 52676.625 20/11/28,13:52:21,02,08,1, 11.8,1,1, 4.027, 10567.767, 215.259, 52676.633 20/11/28,13:52:21,03,08,1, 11.8,1,1, 4.027, 10567.766, 215.261, 52676.652 20/11/28,13:52:21,04,08,1, 11.8,1,1, 4.027, 10567.769, 215.212, 52676.630 20/11/28,13:52:21,05,08,1, 11.8,1,1, 4.027, 10567.744, 215.188, 52676.614 20/11/28,13:52:21,06,08,1, 11.8,1,1, 4.027, 10567.753, 215.209, 52676.637 20/11/28,13:52:21,07,08,1, 11.8,1,1, 4.027, 10567.750, 215.230, 52676.699 20/11/28,13:52:21,08,08,1, 11.8,1,1, 4.027, 10567.789, 215.265, 52676.691 20/11/28,13:52:21,09,08,1, 11.8,1,1, 4.027, 10567.776, 215.227, 52676.633 20/11/28,13:52:21,10,08,1, 11.8,1,1, 4.027, 10567.734, 215.195, 52676.601 20/11/28,13:52:21,11,08,1, 11.8,1,1, 4.027, 10567.760, 215.216, 52676.604 20/11/28,13:52:21,12,08,1, 11.8,1,1, 4.027, 10567.774, 215.261, 52676.667 20/11/28,13:52:21,13,08,1, 11.8,1,1, 4.027, 10567.778, 215.287, 52676.672 20/11/28,13:52:21,14,08,1, 11.8,1,1, 4.027, 10567.791, 215.237, 52676.672 20/11/28,13:52:21,15,08,1, 11.8,1,1, 4.027, 10567.763, 215.194, 52676.623 20/11/28,13:52:21,16,08,1, 11.8,1,1, 4.027, 10567.760, 215.240, 52676.643 20/11/28,13:52:21,17,08,1, 11.8,1,1, 4.027, 10567.774, 215.272, 52676.672 20/11/28,13:52:21,18,08,1, 11.8,1,1, 4.027, 10567.765, 215.291, 52676.683 20/11/28,13:52:21,19,08,1, 11.8,1,1, 4.027, 10567.763, 215.229, 52676.631 20/11/28,13:52:22,00,08,1, 11.9,1,1, 4.030, 10567.757, 215.229, 52676.631 20/11/28,13:52:22,01,08,1, 11.9,1,1, 4.030, 10567.783, 215.256, 52676.632 20/11/28,13:52:22,02,08,1, 11.9,1,1, 4.030, 10567.796, 215.299, 52676.663 20/11/28,13:52:22,03,08,1, 11.9,1,1, 4.030, 10567.793, 215.276, 52676.664 20/11/28,13:52:22,04,08,1, 11.9,1,1, 4.030, 10567.772, 215.262, 52676.630 20/11/28,13:52:22,05,08,1, 11.9,1,1, 4.030, 10567.780, 215.233, 52676.623 20/11/28,13:52:22,06,08,1, 11.9,1,1, 4.030, 10567.794, 215.282, 52676.641 20/11/28,13:52:22,07,08,1, 11.9,1,1, 4.030, 10567.825, 215.288, 52676.671 20/11/28,13:52:22,08,08,1, 11.9,1,1, 4.030, 10567.796, 215.287, 52676.686 20/11/28,13:52:22,09,08,1, 11.9,1,1, 4.030, 10567.804, 215.227, 52676.623 20/11/28,13:52:22,10,08,1, 11.9,1,1, 4.030, 10567.785, 215.222, 52676.621 20/11/28,13:52:22,11,08,1, 11.9,1,1, 4.030, 10567.802, 215.279, 52676.662 20/11/28,13:52:22,12,08,1, 11.9,1,1, 4.030, 10567.806, 215.307, 52676.673 20/11/28,13:52:22,13,08,1, 11.9,1,1, 4.030, 10567.818, 215.317, 52676.675 20/11/28,13:52:22,14,08,1, 11.9,1,1, 4.030, 10567.802, 215.259, 52676.672 20/11/28,13:52:22,15,08,1, 11.9,1,1, 4.030, 10567.812, 215.233, 52676.623 20/11/28,13:52:22,16,08,1, 11.9,1,1, 4.030, 10567.823, 215.305, 52676.675 20/11/28,13:52:22,17,08,1, 11.9,1,1, 4.030, 10567.839, 215.323, 52676.688 20/11/28,13:52:22,18,08,1, 11.9,1,1, 4.030, 10567.835, 215.306, 52676.723 20/11/28,13:52:22,19,08,1, 11.9,1,1, 4.030, 10567.834, 215.272, 52676.655 20/11/28,13:52:23,00,08,1, 11.8,1,1, 4.027, 10567.832, 215.272, 52676.655 20/11/28,13:52:23,01,08,1, 11.8,1,1, 4.027, 10567.817, 215.304, 52676.715 20/11/28,13:52:23,02,08,1, 11.8,1,1, 4.027, 10567.814, 215.304, 52676.687 20/11/28,13:52:23,03,08,1, 11.8,1,1, 4.027, 10567.851, 215.350, 52676.707 20/11/28,13:52:23,04,08,1, 11.8,1,1, 4.027, 10567.817, 215.298, 52676.649 20/11/28,13:52:23,05,08,1, 11.8,1,1, 4.027, 10567.824, 215.265, 52676.637 20/11/28,13:52:23,06,08,1, 11.8,1,1, 4.027, 10567.842, 215.309, 52676.700 20/11/28,13:52:23,07,08,1, 11.8,1,1, 4.027, 10567.859, 215.323, 52676.761 20/11/28,13:52:23,08,08,1, 11.8,1,1, 4.027, 10567.858, 215.325, 52676.667 20/11/28,13:52:23,09,08,1, 11.8,1,1, 4.027, 10567.832, 215.294, 52676.656 20/11/28,13:52:23,10,08,1, 11.8,1,1, 4.027, 10567.857, 215.272, 52676.654 20/11/28,13:52:23,11,08,1, 11.8,1,1, 4.027, 10567.853, 215.322, 52676.697 20/11/28,13:52:23,12,08,1, 11.8,1,1, 4.027, 10567.860, 215.327, 52676.711 20/11/28,13:52:23,13,08,1, 11.8,1,1, 4.027, 10567.845, 215.337, 52676.678 20/11/28,13:52:23,14,08,1, 11.8,1,1, 4.027, 10567.864, 215.306, 52676.660 20/11/28,13:52:23,15,08,1, 11.8,1,1, 4.027, 10567.853, 215.285, 52676.658 20/11/28,13:52:23,16,08,1, 11.8,1,1, 4.027, 10567.844, 215.334, 52676.690 20/11/28,13:52:23,17,08,1, 11.8,1,1, 4.027, 10567.900, 215.345, 52676.675 20/11/28,13:52:23,18,08,1, 11.8,1,1, 4.027, 10567.879, 215.345, 52676.697 20/11/28,13:52:23,19,08,1, 11.8,1,1, 4.027, 10567.831, 215.317, 52676.676 20/11/28,13:52:24,00,08,1, 11.8,1,1, 4.029, 10567.824, 215.317, 52676.676 20/11/28,13:52:24,01,08,1, 11.8,1,1, 4.029, 10567.868, 215.341, 52676.696 20/11/28,13:52:24,02,08,1, 11.8,1,1, 4.029, 10567.915, 215.354, 52676.696 20/11/28,13:52:24,03,08,1, 11.8,1,1, 4.029, 10567.889, 215.367, 52676.716 20/11/28,13:52:24,04,08,1, 11.8,1,1, 4.029, 10567.908, 215.342, 52676.725 20/11/28,13:52:24,05,08,1, 11.8,1,1, 4.029, 10567.850, 215.309, 52676.647 20/11/28,13:52:24,06,08,1, 11.8,1,1, 4.029, 10567.895, 215.333, 52676.699 20/11/28,13:52:24,07,08,1, 11.8,1,1, 4.029, 10567.892, 215.359, 52676.725 20/11/28,13:52:24,08,08,1, 11.8,1,1, 4.029, 10567.911, 215.358, 52676.723 20/11/28,13:52:24,09,08,1, 11.8,1,1, 4.029, 10567.898, 215.312, 52676.678 20/11/28,13:52:24,10,08,1, 11.8,1,1, 4.029, 10567.880, 215.311, 52676.657 20/11/28,13:52:24,11,08,1, 11.8,1,1, 4.029, 10567.907, 215.321, 52676.464 20/11/28,13:52:24,12,08,1, 11.8,1,1, 4.029, 10567.914, 215.356, 52676.665 20/11/28,13:52:24,13,08,1, 11.8,1,1, 4.029, 10567.880, 215.364, 52676.689 20/11/28,13:52:24,14,08,1, 11.8,1,1, 4.029, 10567.902, 215.362, 52676.690 20/11/28,13:52:24,15,08,1, 11.8,1,1, 4.029, 10567.896, 215.334, 52676.676 20/11/28,13:52:24,16,08,1, 11.8,1,1, 4.029, 10567.907, 215.364, 52676.708 20/11/28,13:52:24,17,08,1, 11.8,1,1, 4.029, 10567.928, 215.391, 52676.718 20/11/28,13:52:24,18,08,1, 11.8,1,1, 4.029, 10567.916, 215.399, 52676.736 20/11/28,13:52:24,19,08,1, 11.8,1,1, 4.029, 10567.944, 215.362, 52676.709 20/11/28,13:52:25,00,08,1, 11.9,1,1, 4.025, 10567.940, 215.362, 52676.709 20/11/28,13:52:25,01,08,1, 11.9,1,1, 4.025, 10567.916, 215.356, 52676.671 20/11/28,13:52:25,02,08,1, 11.9,1,1, 4.025, 10567.936, 215.399, 52676.695 20/11/28,13:52:25,03,08,1, 11.9,1,1, 4.025, 10567.903, 215.401, 52676.695 20/11/28,13:52:25,04,08,1, 11.9,1,1, 4.025, 10567.921, 215.381, 52676.719 20/11/28,13:52:25,05,08,1, 11.9,1,1, 4.025, 10567.914, 215.358, 52676.707 20/11/28,13:52:25,06,08,1, 11.9,1,1, 4.025, 10567.926, 215.358, 52676.699 20/11/28,13:52:25,07,08,1, 11.9,1,1, 4.025, 10567.929, 215.387, 52676.753 20/11/28,13:52:25,08,08,1, 11.9,1,1, 4.025, 10567.965, 215.398, 52676.730 20/11/28,13:52:25,09,08,1, 11.9,1,1, 4.025, 10567.945, 215.414, 52676.714 20/11/28,13:52:25,10,08,1, 11.9,1,1, 4.025, 10567.924, 215.373, 52676.714 20/11/28,13:52:25,11,08,1, 11.9,1,1, 4.025, 10567.932, 215.395, 52676.689 20/11/28,13:52:25,12,08,1, 11.9,1,1, 4.025, 10567.945, 215.387, 52676.713 20/11/28,13:52:25,13,08,1, 11.9,1,1, 4.025, 10567.922, 215.414, 52676.760 20/11/28,13:52:25,14,08,1, 11.9,1,1, 4.025, 10567.953, 215.420, 52676.730 20/11/28,13:52:25,15,08,1, 11.9,1,1, 4.025, 10567.940, 215.374, 52676.749 20/11/28,13:52:25,16,08,1, 11.9,1,1, 4.025, 10567.940, 215.370, 52676.708 20/11/28,13:52:25,17,08,1, 11.9,1,1, 4.025, 10567.942, 215.420, 52676.744 20/11/28,13:52:25,18,08,1, 11.9,1,1, 4.025, 10567.961, 215.436, 52676.727 20/11/28,13:52:25,19,08,1, 11.9,1,1, 4.025, 10567.918, 215.429, 52676.828 20/11/28,13:52:26,00,08,1, 11.9,1,1, 4.027, 10567.915, 215.429, 52676.828 20/11/28,13:52:26,01,08,1, 11.9,1,1, 4.027, 10567.921, 215.376, 52676.708 20/11/28,13:52:26,02,08,1, 11.9,1,1, 4.027, 10567.953, 215.410, 52676.717 20/11/28,13:52:26,03,08,1, 11.9,1,1, 4.027, 10567.967, 215.443, 52676.751 20/11/28,13:52:26,04,08,1, 11.9,1,1, 4.027, 10567.972, 215.451, 52676.742 20/11/28,13:52:26,05,08,1, 11.9,1,1, 4.027, 10567.975, 215.405, 52676.715 20/11/28,13:52:26,06,08,1, 11.9,1,1, 4.027, 10567.989, 215.388, 52676.693 20/11/28,13:52:26,07,08,1, 11.9,1,1, 4.027, 10567.975, 215.412, 52676.717 20/11/28,13:52:26,08,08,1, 11.9,1,1, 4.027, 10567.986, 215.441, 52676.728 20/11/28,13:52:26,09,08,1, 11.9,1,1, 4.027, 10567.978, 215.458, 52676.718 20/11/28,13:52:26,10,08,1, 11.9,1,1, 4.027, 10567.991, 215.405, 52676.703 20/11/28,13:52:26,11,08,1, 11.9,1,1, 4.027, 10567.977, 215.393, 52676.721 20/11/28,13:52:26,12,08,1, 11.9,1,1, 4.027, 10567.958, 215.413, 52676.681 20/11/28,13:52:26,13,08,1, 11.9,1,1, 4.027, 10567.984, 215.450, 52676.739 20/11/28,13:52:26,14,08,1, 11.9,1,1, 4.027, 10567.990, 215.508, 52676.753 20/11/28,13:52:26,15,08,1, 11.9,1,1, 4.027, 10568.004, 215.434, 52676.741 20/11/28,13:52:26,16,08,1, 11.9,1,1, 4.027, 10567.979, 215.431, 52676.692 20/11/28,13:52:26,17,08,1, 11.9,1,1, 4.027, 10567.981, 215.441, 52676.711 20/11/28,13:52:26,18,08,1, 11.9,1,1, 4.027, 10568.007, 215.468, 52676.772 20/11/28,13:52:26,19,08,1, 11.9,1,1, 4.027, 10568.005, 215.473, 52676.776 20/11/28,13:52:27,00,08,1, 11.9,1,1, 4.025, 10567.999, 215.473, 52676.776 20/11/28,13:52:27,01,08,1, 11.9,1,1, 4.025, 10568.002, 215.402, 52676.731 20/11/28,13:52:27,02,08,1, 11.9,1,1, 4.025, 10568.024, 215.459, 52676.776 20/11/28,13:52:27,03,08,1, 11.9,1,1, 4.025, 10568.002, 215.451, 52676.752 20/11/28,13:52:27,04,08,1, 11.9,1,1, 4.025, 10568.026, 215.479, 52676.766 20/11/28,13:52:27,05,08,1, 11.9,1,1, 4.025, 10568.029, 215.429, 52676.716 20/11/28,13:52:27,06,08,1, 11.9,1,1, 4.025, 10567.999, 215.408, 52676.721 20/11/28,13:52:27,07,08,1, 11.9,1,1, 4.025, 10567.999, 215.459, 52676.705 20/11/28,13:52:27,08,08,1, 11.9,1,1, 4.025, 10568.005, 215.453, 52676.742 20/11/28,13:52:27,09,08,1, 11.9,1,1, 4.025, 10568.018, 215.485, 52676.754 20/11/28,13:52:27,10,08,1, 11.9,1,1, 4.025, 10568.004, 215.450, 52676.745 20/11/28,13:52:27,11,08,1, 11.9,1,1, 4.025, 10568.039, 215.430, 52676.760 20/11/28,13:52:27,12,08,1, 11.9,1,1, 4.025, 10568.015, 215.443, 52676.746 20/11/28,13:52:27,13,08,1, 11.9,1,1, 4.025, 10568.005, 215.476, 52676.733 20/11/28,13:52:27,14,08,1, 11.9,1,1, 4.025, 10567.990, 215.498, 52676.786 20/11/28,13:52:27,15,08,1, 11.9,1,1, 4.025, 10568.021, 215.459, 52676.761 20/11/28,13:52:27,16,08,1, 11.9,1,1, 4.025, 10568.009, 215.458, 52676.740 20/11/28,13:52:27,17,08,1, 11.9,1,1, 4.025, 10568.033, 215.453, 52676.741 20/11/28,13:52:27,18,08,1, 11.9,1,1, 4.025, 10568.019, 215.440, 52676.732 20/11/28,13:52:27,19,08,1, 11.9,1,1, 4.025, 10568.047, 215.484, 52676.787 20/11/28,13:52:28,00,07,1, 11.8,1,1, 4.029, 10568.041, 215.484, 52676.787 20/11/28,13:52:28,01,07,1, 11.8,1,1, 4.029, 10568.038, 215.440, 52676.755 20/11/28,13:52:28,02,07,1, 11.8,1,1, 4.029, 10568.020, 215.449, 52676.757 20/11/28,13:52:28,03,07,1, 11.8,1,1, 4.029, 10568.025, 215.471, 52676.723 20/11/28,13:52:28,04,07,1, 11.8,1,1, 4.029, 10568.074, 215.512, 52676.795 20/11/28,13:52:28,05,07,1, 11.8,1,1, 4.029, 10568.051, 215.469, 52676.798 20/11/28,13:52:28,06,07,1, 11.8,1,1, 4.029, 10568.020, 215.457, 52676.741 20/11/28,13:52:28,07,07,1, 11.8,1,1, 4.029, 10568.060, 215.454, 52676.759 20/11/28,13:52:28,08,07,1, 11.8,1,1, 4.029, 10568.041, 215.462, 52676.754 20/11/28,13:52:28,09,07,1, 11.8,1,1, 4.029, 10568.071, 215.492, 52676.775 20/11/28,13:52:28,10,07,1, 11.8,1,1, 4.029, 10568.072, 215.482, 52676.786 20/11/28,13:52:28,11,07,1, 11.8,1,1, 4.029, 10568.043, 215.488, 52676.781 20/11/28,13:52:28,12,07,1, 11.8,1,1, 4.029, 10568.045, 215.458, 52676.759 20/11/28,13:52:28,13,07,1, 11.8,1,1, 4.029, 10568.047, 215.454, 52676.772 20/11/28,13:52:28,14,07,1, 11.8,1,1, 4.029, 10568.065, 215.506, 52676.749 20/11/28,13:52:28,15,07,1, 11.8,1,1, 4.029, 10568.071, 215.521, 52676.808 20/11/28,13:52:28,16,07,1, 11.8,1,1, 4.029, 10568.088, 215.474, 52676.647 20/11/28,13:52:28,17,07,1, 11.8,1,1, 4.029, 10568.079, 215.462, 52676.778 20/11/28,13:52:28,18,07,1, 11.8,1,1, 4.029, 10568.081, 215.461, 52676.745 20/11/28,13:52:28,19,07,1, 11.8,1,1, 4.029, 10568.100, 215.515, 52676.807 20/11/28,13:52:29,00,07,1, 11.9,1,1, 4.024, 10568.099, 215.515, 52676.807 20/11/28,13:52:29,01,07,1, 11.9,1,1, 4.024, 10568.086, 215.477, 52676.754 20/11/28,13:52:29,02,07,1, 11.9,1,1, 4.024, 10568.069, 215.473, 52676.786 20/11/28,13:52:29,03,07,1, 11.9,1,1, 4.024, 10568.094, 215.466, 52676.753 20/11/28,13:52:29,04,07,1, 11.9,1,1, 4.024, 10568.113, 215.525, 52676.799 20/11/28,13:52:29,05,07,1, 11.9,1,1, 4.024, 10568.081, 215.526, 52676.801 20/11/28,13:52:29,06,07,1, 11.9,1,1, 4.024, 10568.091, 215.473, 52676.783 20/11/28,13:52:29,07,07,1, 11.9,1,1, 4.024, 10568.097, 215.497, 52676.798 20/11/28,13:52:29,08,07,1, 11.9,1,1, 4.024, 10568.087, 215.488, 52676.727 20/11/28,13:52:29,09,07,1, 11.9,1,1, 4.024, 10568.082, 215.531, 52676.810 20/11/28,13:52:29,10,07,1, 11.9,1,1, 4.024, 10568.103, 215.547, 52676.767 20/11/28,13:52:29,11,07,1, 11.9,1,1, 4.024, 10568.105, 215.507, 52676.768 20/11/28,13:52:29,12,07,1, 11.9,1,1, 4.024, 10568.075, 215.481, 52676.776 20/11/28,13:52:29,13,07,1, 11.9,1,1, 4.024, 10568.117, 215.472, 52676.755 20/11/28,13:52:29,14,07,1, 11.9,1,1, 4.024, 10568.123, 215.521, 52676.820 20/11/28,13:52:29,15,07,1, 11.9,1,1, 4.024, 10568.100, 215.548, 52676.796 20/11/28,13:52:29,16,07,1, 11.9,1,1, 4.024, 10568.108, 215.512, 52676.785 20/11/28,13:52:29,17,07,1, 11.9,1,1, 4.024, 10568.099, 215.500, 52676.761 20/11/28,13:52:29,18,07,1, 11.9,1,1, 4.024, 10568.127, 215.496, 52676.770 20/11/28,13:52:29,19,07,1, 11.9,1,1, 4.024, 10568.122, 215.534, 52676.786 20/11/28,13:52:30,00,07,1, 11.9,1,1, 4.025, 10568.116, 215.534, 52676.786 20/11/28,13:52:30,01,07,1, 11.9,1,1, 4.025, 10568.121, 215.516, 52676.774 20/11/28,13:52:30,02,07,1, 11.9,1,1, 4.025, 10568.092, 215.504, 52676.758 20/11/28,13:52:30,03,07,1, 11.9,1,1, 4.025, 10568.110, 215.519, 52676.759 20/11/28,13:52:30,04,07,1, 11.9,1,1, 4.025, 10568.132, 215.544, 52676.795 20/11/28,13:52:30,05,07,1, 11.9,1,1, 4.025, 10568.136, 215.569, 52676.828 20/11/28,13:52:30,06,07,1, 11.9,1,1, 4.025, 10568.130, 215.517, 52676.808 20/11/28,13:52:30,07,07,1, 11.9,1,1, 4.025, 10568.100, 215.513, 52676.781 20/11/28,13:52:30,08,07,1, 11.9,1,1, 4.025, 10568.117, 215.533, 52676.827 20/11/28,13:52:30,09,07,1, 11.9,1,1, 4.025, 10568.120, 215.529, 52676.824 20/11/28,13:52:30,10,07,1, 11.9,1,1, 4.025, 10568.149, 215.534, 52676.803 20/11/28,13:52:30,11,07,1, 11.9,1,1, 4.025, 10568.137, 215.527, 52676.836 20/11/28,13:52:30,12,07,1, 11.9,1,1, 4.025, 10568.121, 215.544, 52676.835 20/11/28,13:52:30,13,07,1, 11.9,1,1, 4.025, 10568.126, 215.530, 52676.817 20/11/28,13:52:30,14,07,1, 11.9,1,1, 4.025, 10568.119, 215.531, 52676.842 20/11/28,13:52:30,15,07,1, 11.9,1,1, 4.025, 10568.154, 215.546, 52676.826 20/11/28,13:52:30,16,07,1, 11.9,1,1, 4.025, 10568.126, 215.541, 52676.853 20/11/28,13:52:30,17,07,1, 11.9,1,1, 4.025, 10568.161, 215.517, 52676.826 20/11/28,13:52:30,18,07,1, 11.9,1,1, 4.025, 10568.147, 215.525, 52676.834 20/11/28,13:52:30,19,07,1, 11.9,1,1, 4.025, 10568.154, 215.555, 52676.858 20/11/28,13:52:31,00,07,1, 11.8,1,1, 4.026, 10568.149, 215.555, 52676.858 20/11/28,13:52:31,01,07,1, 11.8,1,1, 4.026, 10568.161, 215.534, 52676.574 20/11/28,13:52:31,02,07,1, 11.8,1,1, 4.026, 10568.106, 215.549, 52676.895 20/11/28,13:52:31,03,07,1, 11.8,1,1, 4.026, 10568.149, 215.532, 52676.857 20/11/28,13:52:31,04,07,1, 11.8,1,1, 4.026, 10568.132, 215.561, 52676.822 20/11/28,13:52:31,05,07,1, 11.8,1,1, 4.026, 10568.127, 215.552, 52676.842 20/11/28,13:52:31,06,07,1, 11.8,1,1, 4.026, 10568.149, 215.548, 52676.865 20/11/28,13:52:31,07,07,1, 11.8,1,1, 4.026, 10568.142, 215.560, 52676.836 20/11/28,13:52:31,08,07,1, 11.8,1,1, 4.026, 10568.141, 215.552, 52676.804 20/11/28,13:52:31,09,07,1, 11.8,1,1, 4.026, 10568.169, 215.552, 52676.820 20/11/28,13:52:31,10,07,1, 11.8,1,1, 4.026, 10568.124, 215.558, 52676.885 20/11/28,13:52:31,11,07,1, 11.8,1,1, 4.026, 10568.160, 215.560, 52676.871 20/11/28,13:52:31,12,07,1, 11.8,1,1, 4.026, 10568.131, 215.576, 52676.883 20/11/28,13:52:31,13,07,1, 11.8,1,1, 4.026, 10568.154, 215.577, 52676.852 20/11/28,13:52:31,14,07,1, 11.8,1,1, 4.026, 10568.127, 215.550, 52676.838 20/11/28,13:52:31,15,07,1, 11.8,1,1, 4.026, 10568.170, 215.582, 52676.875 20/11/28,13:52:31,16,07,1, 11.8,1,1, 4.026, 10568.166, 215.591, 52676.897 20/11/28,13:52:31,17,07,1, 11.8,1,1, 4.026, 10568.177, 215.572, 52676.834 20/11/28,13:52:31,18,07,1, 11.8,1,1, 4.026, 10568.168, 215.559, 52676.861 20/11/28,13:52:31,19,07,1, 11.8,1,1, 4.026, 10568.179, 215.565, 52676.852 20/11/28,13:52:32,00,07,1, 11.8,1,1, 4.027, 10568.174, 215.565, 52676.852 20/11/28,13:52:32,01,07,1, 11.8,1,1, 4.027, 10568.203, 215.571, 52676.889 20/11/28,13:52:32,02,07,1, 11.8,1,1, 4.027, 10568.176, 215.558, 52676.836 20/11/28,13:52:32,03,07,1, 11.8,1,1, 4.027, 10568.182, 215.565, 52676.901 20/11/28,13:52:32,04,07,1, 11.8,1,1, 4.027, 10568.172, 215.595, 52676.895 20/11/28,13:52:32,05,07,1, 11.8,1,1, 4.027, 10568.155, 215.587, 52676.857 20/11/28,13:52:32,06,07,1, 11.8,1,1, 4.027, 10568.168, 215.542, 52676.876 20/11/28,13:52:32,07,07,1, 11.8,1,1, 4.027, 10568.159, 215.579, 52676.867 20/11/28,13:52:32,08,07,1, 11.8,1,1, 4.027, 10568.145, 215.574, 52676.817 20/11/28,13:52:32,09,07,1, 11.8,1,1, 4.027, 10568.191, 215.574, 52676.858 20/11/28,13:52:32,10,07,1, 11.8,1,1, 4.027, 10568.173, 215.561, 52676.837 20/11/28,13:52:32,11,07,1, 11.8,1,1, 4.027, 10568.160, 215.591, 52676.861 20/11/28,13:52:32,12,07,1, 11.8,1,1, 4.027, 10568.151, 215.573, 52676.965 20/11/28,13:52:32,13,07,1, 11.8,1,1, 4.027, 10568.189, 215.564, 52676.890 20/11/28,13:52:32,14,07,1, 11.8,1,1, 4.027, 10568.175, 215.574, 52676.910 20/11/28,13:52:32,15,07,1, 11.8,1,1, 4.027, 10568.186, 215.567, 52676.866 20/11/28,13:52:32,16,07,1, 11.8,1,1, 4.027, 10568.187, 215.575, 52676.865 20/11/28,13:52:32,17,07,1, 11.8,1,1, 4.027, 10568.140, 215.563, 52676.814 20/11/28,13:52:32,18,07,1, 11.8,1,1, 4.027, 10568.220, 215.582, 52676.830 20/11/28,13:52:32,19,07,1, 11.8,1,1, 4.027, 10568.175, 215.578, 52676.865 20/11/28,13:52:33,00,07,1, 11.9,1,1, 4.024, 10568.174, 215.578, 52676.865 20/11/28,13:52:33,01,07,1, 11.9,1,1, 4.024, 10568.168, 215.595, 52676.874 20/11/28,13:52:33,02,07,1, 11.9,1,1, 4.024, 10568.189, 215.572, 52676.867 20/11/28,13:52:33,03,07,1, 11.9,1,1, 4.024, 10568.168, 215.592, 52676.870 20/11/28,13:52:33,04,07,1, 11.9,1,1, 4.024, 10568.190, 215.590, 52676.910 20/11/28,13:52:33,05,07,1, 11.9,1,1, 4.024, 10568.200, 215.600, 52676.929 20/11/28,13:52:33,06,07,1, 11.9,1,1, 4.024, 10568.197, 215.584, 52676.903 20/11/28,13:52:33,07,07,1, 11.9,1,1, 4.024, 10568.188, 215.595, 52676.892 20/11/28,13:52:33,08,07,1, 11.9,1,1, 4.024, 10568.198, 215.612, 52676.881 20/11/28,13:52:33,09,07,1, 11.9,1,1, 4.024, 10568.179, 215.586, 52676.900 20/11/28,13:52:33,10,07,1, 11.9,1,1, 4.024, 10568.195, 215.566, 52676.900 20/11/28,13:52:33,11,07,1, 11.9,1,1, 4.024, 10568.190, 215.602, 52676.888 20/11/28,13:52:33,12,07,1, 11.9,1,1, 4.024, 10568.186, 215.577, 52676.905 20/11/28,13:52:33,13,07,1, 11.9,1,1, 4.024, 10568.195, 215.587, 52676.835 20/11/28,13:52:33,14,07,1, 11.9,1,1, 4.024, 10568.194, 215.584, 52676.921 20/11/28,13:52:33,15,07,1, 11.9,1,1, 4.024, 10568.185, 215.606, 52677.116 20/11/28,13:52:33,16,07,1, 11.9,1,1, 4.024, 10568.241, 215.565, 52676.819 20/11/28,13:52:33,17,07,1, 11.9,1,1, 4.024, 10568.193, 215.561, 52676.822 20/11/28,13:52:33,18,07,1, 11.9,1,1, 4.024, 10568.215, 215.580, 52676.820 20/11/28,13:52:33,19,07,1, 11.9,1,1, 4.024, 10568.222, 215.600, 52676.852 20/11/28,13:52:34,00,07,1, 11.8,1,1, 4.026, 10568.216, 215.600, 52676.852 20/11/28,13:52:34,01,07,1, 11.8,1,1, 4.026, 10568.185, 215.582, 52676.915 20/11/28,13:52:34,02,07,1, 11.8,1,1, 4.026, 10568.158, 215.579, 52676.874 20/11/28,13:52:34,03,07,1, 11.8,1,1, 4.026, 10568.192, 215.586, 52676.893 20/11/28,13:52:34,04,07,1, 11.8,1,1, 4.026, 10568.190, 215.565, 52676.910 20/11/28,13:52:34,05,07,1, 11.8,1,1, 4.026, 10568.180, 215.567, 52676.904 20/11/28,13:52:34,06,07,1, 11.8,1,1, 4.026, 10568.199, 215.550, 52676.894 20/11/28,13:52:34,07,07,1, 11.8,1,1, 4.026, 10568.170, 215.569, 52676.890 20/11/28,13:52:34,08,07,1, 11.8,1,1, 4.026, 10568.193, 215.587, 52676.859 20/11/28,13:52:34,09,07,1, 11.8,1,1, 4.026, 10568.207, 215.597, 52676.921 20/11/28,13:52:34,10,07,1, 11.8,1,1, 4.026, 10568.205, 215.571, 52676.904 20/11/28,13:52:34,11,07,1, 11.8,1,1, 4.026, 10568.203, 215.577, 52677.016 20/11/28,13:52:34,12,07,1, 11.8,1,1, 4.026, 10568.215, 215.583, 52676.856 20/11/28,13:52:34,13,07,1, 11.8,1,1, 4.026, 10568.194, 215.605, 52677.034 20/11/28,13:52:34,14,07,1, 11.8,1,1, 4.026, 10568.197, 215.598, 52676.866 20/11/28,13:52:34,15,07,1, 11.8,1,1, 4.026, 10568.215, 215.574, 52676.880 20/11/28,13:52:34,16,07,1, 11.8,1,1, 4.026, 10568.197, 215.603, 52676.898 20/11/28,13:52:34,17,07,1, 11.8,1,1, 4.026, 10568.192, 215.575, 52676.846 20/11/28,13:52:34,18,07,1, 11.8,1,1, 4.026, 10568.195, 215.604, 52676.905 20/11/28,13:52:34,19,07,1, 11.8,1,1, 4.026, 10568.201, 215.566, 52676.912 20/11/28,13:52:35,00,07,1, 11.8,1,1, 4.030, 10568.199, 215.566, 52676.912 20/11/28,13:52:35,01,07,1, 11.8,1,1, 4.030, 10568.238, 215.579, 52676.899 20/11/28,13:52:35,02,07,1, 11.8,1,1, 4.030, 10568.207, 215.565, 52676.898 20/11/28,13:52:35,03,07,1, 11.8,1,1, 4.030, 10568.179, 215.595, 52676.882 20/11/28,13:52:35,04,07,1, 11.8,1,1, 4.030, 10568.198, 215.556, 52676.923 20/11/28,13:52:35,05,07,1, 11.8,1,1, 4.030, 10568.188, 215.548, 52676.910 20/11/28,13:52:35,06,07,1, 11.8,1,1, 4.030, 10568.184, 215.554, 52676.892 20/11/28,13:52:35,07,07,1, 11.8,1,1, 4.030, 10568.197, 215.594, 52676.888 20/11/28,13:52:35,08,07,1, 11.8,1,1, 4.030, 10568.195, 215.581, 52676.856 20/11/28,13:52:35,09,07,1, 11.8,1,1, 4.030, 10568.197, 215.543, 52676.883 20/11/28,13:52:35,10,07,1, 11.8,1,1, 4.030, 10568.176, 215.560, 52676.892 20/11/28,13:52:35,11,07,1, 11.8,1,1, 4.030, 10568.236, 215.578, 52676.913 20/11/28,13:52:35,12,07,1, 11.8,1,1, 4.030, 10568.212, 215.575, 52676.913 20/11/28,13:52:35,13,07,1, 11.8,1,1, 4.030, 10568.207, 215.599, 52676.903 20/11/28,13:52:35,14,07,1, 11.8,1,1, 4.030, 10568.210, 215.556, 52676.863 20/11/28,13:52:35,15,07,1, 11.8,1,1, 4.030, 10568.149, 215.562, 52676.769 20/11/28,13:52:35,16,07,1, 11.8,1,1, 4.030, 10568.221, 215.581, 52677.174 20/11/28,13:52:35,17,07,1, 11.8,1,1, 4.030, 10568.227, 215.589, 52676.771 20/11/28,13:52:35,18,07,1, 11.8,1,1, 4.030, 10568.195, 215.584, 52676.852 20/11/28,13:52:35,19,07,1, 11.8,1,1, 4.030, 10568.192, 215.545, 52676.850 20/11/28,13:52:36,00,06,1, 11.9,1,1, 4.027, 10568.191, 215.545, 52676.850 20/11/28,13:52:36,01,06,1, 11.9,1,1, 4.027, 10568.183, 215.543, 52676.861 20/11/28,13:52:36,02,06,1, 11.9,1,1, 4.027, 10568.191, 215.576, 52676.892 20/11/28,13:52:36,03,06,1, 11.9,1,1, 4.027, 10568.205, 215.560, 52676.901 20/11/28,13:52:36,04,06,1, 11.9,1,1, 4.027, 10568.213, 215.526, 52676.893 20/11/28,13:52:36,05,06,1, 11.9,1,1, 4.027, 10568.207, 215.553, 52676.869 20/11/28,13:52:36,06,06,1, 11.9,1,1, 4.027, 10568.187, 215.568, 52676.911 20/11/28,13:52:36,07,06,1, 11.9,1,1, 4.027, 10568.199, 215.594, 52676.889 20/11/28,13:52:36,08,06,1, 11.9,1,1, 4.027, 10568.199, 215.616, 52676.907 20/11/28,13:52:36,09,06,1, 11.9,1,1, 4.027, 10568.208, 215.547, 52676.621 20/11/28,13:52:36,10,06,1, 11.9,1,1, 4.027, 10568.172, 215.545, 52676.904 20/11/28,13:52:36,11,06,1, 11.9,1,1, 4.027, 10568.165, 215.569, 52676.955 20/11/28,13:52:36,12,06,1, 11.9,1,1, 4.027, 10568.194, 215.609, 52676.943 20/11/28,13:52:36,13,06,1, 11.9,1,1, 4.027, 10568.183, 215.614, 52676.867 20/11/28,13:52:36,14,06,1, 11.9,1,1, 4.027, 10568.226, 215.550, 52676.859 20/11/28,13:52:36,15,06,1, 11.9,1,1, 4.027, 10568.195, 215.569, 52676.834 20/11/28,13:52:36,16,06,1, 11.9,1,1, 4.027, 10568.184, 215.556, 52676.863 20/11/28,13:52:36,17,06,1, 11.9,1,1, 4.027, 10568.199, 215.602, 52676.945 20/11/28,13:52:36,18,06,1, 11.9,1,1, 4.027, 10568.227, 215.613, 52676.920 20/11/28,13:52:36,19,06,1, 11.9,1,1, 4.027, 10568.221, 215.535, 52676.894 20/11/28,13:52:37,00,06,1, 11.9,1,1, 4.027, 10568.216, 215.535, 52676.894 20/11/28,13:52:37,01,06,1, 11.9,1,1, 4.027, 10568.185, 215.563, 52676.892 20/11/28,13:52:37,02,06,1, 11.9,1,1, 4.027, 10568.207, 215.589, 52676.910 20/11/28,13:52:37,03,06,1, 11.9,1,1, 4.027, 10568.226, 215.605, 52676.958 20/11/28,13:52:37,04,06,1, 11.9,1,1, 4.027, 10568.191, 215.541, 52676.869 20/11/28,13:52:37,05,06,1, 11.9,1,1, 4.027, 10568.165, 215.526, 52676.886 20/11/28,13:52:37,06,06,1, 11.9,1,1, 4.027, 10568.164, 215.550, 52676.879 20/11/28,13:52:37,07,06,1, 11.9,1,1, 4.027, 10568.186, 215.581, 52676.907 20/11/28,13:52:37,08,06,1, 11.9,1,1, 4.027, 10568.211, 215.606, 52676.895 20/11/28,13:52:37,09,06,1, 11.9,1,1, 4.027, 10568.182, 215.540, 52676.889 20/11/28,13:52:37,10,06,1, 11.9,1,1, 4.027, 10568.178, 215.531, 52676.863 20/11/28,13:52:37,11,06,1, 11.9,1,1, 4.027, 10568.189, 215.550, 52676.891 20/11/28,13:52:37,12,06,1, 11.9,1,1, 4.027, 10568.214, 215.586, 52676.884 20/11/28,13:52:37,13,06,1, 11.9,1,1, 4.027, 10568.227, 215.590, 52676.935 20/11/28,13:52:37,14,06,1, 11.9,1,1, 4.027, 10568.215, 215.534, 52676.894 20/11/28,13:52:37,15,06,1, 11.9,1,1, 4.027, 10568.184, 215.501, 52676.844 20/11/28,13:52:37,16,06,1, 11.9,1,1, 4.027, 10568.175, 215.535, 52676.915 20/11/28,13:52:37,17,06,1, 11.9,1,1, 4.027, 10568.217, 215.542, 52676.935 20/11/28,13:52:37,18,06,1, 11.9,1,1, 4.027, 10568.205, 215.597, 52676.954 20/11/28,13:52:37,19,06,1, 11.9,1,1, 4.027, 10568.201, 215.530, 52676.935 20/11/28,13:52:38,00,08,1, 11.8,1,1, 4.029, 10568.199, 215.530, 52676.935 20/11/28,13:52:38,01,08,1, 11.8,1,1, 4.029, 10568.211, 215.525, 52676.836 20/11/28,13:52:38,02,08,1, 11.8,1,1, 4.029, 10568.173, 215.557, 52676.949 20/11/28,13:52:38,03,08,1, 11.8,1,1, 4.029, 10568.197, 215.578, 52676.925 20/11/28,13:52:38,04,08,1, 11.8,1,1, 4.029, 10568.184, 215.525, 52676.955 20/11/28,13:52:38,05,08,1, 11.8,1,1, 4.029, 10568.177, 215.516, 52676.923 20/11/28,13:52:38,06,08,1, 11.8,1,1, 4.029, 10568.165, 215.516, 52676.934 20/11/28,13:52:38,07,08,1, 11.8,1,1, 4.029, 10568.213, 215.558, 52676.987 20/11/28,13:52:38,08,08,1, 11.8,1,1, 4.029, 10568.187, 215.553, 52676.966 20/11/28,13:52:38,09,08,1, 11.8,1,1, 4.029, 10568.182, 215.540, 52676.913 20/11/28,13:52:38,10,08,1, 11.8,1,1, 4.029, 10568.177, 215.509, 52676.941 20/11/28,13:52:38,11,08,1, 11.8,1,1, 4.029, 10568.175, 215.522, 52676.933 20/11/28,13:52:38,12,08,1, 11.8,1,1, 4.029, 10568.183, 215.519, 52676.923 20/11/28,13:52:38,13,08,1, 11.8,1,1, 4.029, 10568.206, 215.567, 52676.949 20/11/28,13:52:38,14,08,1, 11.8,1,1, 4.029, 10568.175, 215.546, 52676.927 20/11/28,13:52:38,15,08,1, 11.8,1,1, 4.029, 10568.183, 215.495, 52676.896 20/11/28,13:52:38,16,08,1, 11.8,1,1, 4.029, 10568.201, 215.529, 52676.924 20/11/28,13:52:38,17,08,1, 11.8,1,1, 4.029, 10568.181, 215.538, 52676.931 20/11/28,13:52:38,18,08,1, 11.8,1,1, 4.029, 10568.191, 215.568, 52676.967 20/11/28,13:52:38,19,08,1, 11.8,1,1, 4.029, 10568.184, 215.532, 52676.949 20/11/28,13:52:39,00,07,1, 11.8,1,1, 4.025, 10568.182, 215.532, 52676.949 20/11/28,13:52:39,01,07,1, 11.8,1,1, 4.025, 10568.180, 215.518, 52676.905 20/11/28,13:52:39,02,07,1, 11.8,1,1, 4.025, 10568.162, 215.528, 52676.941 20/11/28,13:52:39,03,07,1, 11.8,1,1, 4.025, 10568.167, 215.560, 52676.951 20/11/28,13:52:39,04,07,1, 11.8,1,1, 4.025, 10568.183, 215.534, 52676.944 20/11/28,13:52:39,05,07,1, 11.8,1,1, 4.025, 10568.186, 215.491, 52676.946 20/11/28,13:52:39,06,07,1, 11.8,1,1, 4.025, 10568.166, 215.499, 52676.968 20/11/28,13:52:39,07,07,1, 11.8,1,1, 4.025, 10568.163, 215.516, 52676.977 20/11/28,13:52:39,08,07,1, 11.8,1,1, 4.025, 10568.176, 215.563, 52676.938 20/11/28,13:52:39,09,07,1, 11.8,1,1, 4.025, 10568.167, 215.544, 52676.980 20/11/28,13:52:39,10,07,1, 11.8,1,1, 4.025, 10568.175, 215.494, 52676.927 20/11/28,13:52:39,11,07,1, 11.8,1,1, 4.025, 10568.180, 215.533, 52676.920 20/11/28,13:52:39,12,07,1, 11.8,1,1, 4.025, 10568.169, 215.519, 52676.973 20/11/28,13:52:39,13,07,1, 11.8,1,1, 4.025, 10568.195, 215.560, 52676.953 20/11/28,13:52:39,14,07,1, 11.8,1,1, 4.025, 10568.177, 215.535, 52676.981 20/11/28,13:52:39,15,07,1, 11.8,1,1, 4.025, 10568.143, 215.479, 52676.858 20/11/28,13:52:39,16,07,1, 11.8,1,1, 4.025, 10568.165, 215.507, 52676.940 20/11/28,13:52:39,17,07,1, 11.8,1,1, 4.025, 10568.187, 215.506, 52676.952 20/11/28,13:52:39,18,07,1, 11.8,1,1, 4.025, 10568.186, 215.545, 52676.975 20/11/28,13:52:39,19,07,1, 11.8,1,1, 4.025, 10568.166, 215.524, 52676.956 20/11/28,13:52:40,00,07,1, 11.9,1,1, 4.027, 10568.166, 215.524, 52676.956 20/11/28,13:52:40,01,07,1, 11.9,1,1, 4.027, 10568.160, 215.489, 52676.932 20/11/28,13:52:40,02,07,1, 11.9,1,1, 4.027, 10568.164, 215.472, 52676.971 20/11/28,13:52:40,03,07,1, 11.9,1,1, 4.027, 10568.161, 215.510, 52676.960 20/11/28,13:52:40,04,07,1, 11.9,1,1, 4.027, 10568.167, 215.550, 52676.937 20/11/28,13:52:40,05,07,1, 11.9,1,1, 4.027, 10568.163, 215.492, 52676.963 20/11/28,13:52:40,06,07,1, 11.9,1,1, 4.027, 10568.150, 215.459, 52676.970 20/11/28,13:52:40,07,07,1, 11.9,1,1, 4.027, 10568.171, 215.485, 52676.946 20/11/28,13:52:40,08,07,1, 11.9,1,1, 4.027, 10568.165, 215.478, 52676.921 20/11/28,13:52:40,09,07,1, 11.9,1,1, 4.027, 10568.136, 215.497, 52676.957 20/11/28,13:52:40,10,07,1, 11.9,1,1, 4.027, 10568.173, 215.472, 52676.913 20/11/28,13:52:40,11,07,1, 11.9,1,1, 4.027, 10568.160, 215.485, 52676.904 20/11/28,13:52:40,12,07,1, 11.9,1,1, 4.027, 10568.158, 215.457, 52676.922 20/11/28,13:52:40,13,07,1, 11.9,1,1, 4.027, 10568.152, 215.514, 52676.929 20/11/28,13:52:40,14,07,1, 11.9,1,1, 4.027, 10568.152, 215.517, 52676.953 20/11/28,13:52:40,15,07,1, 11.9,1,1, 4.027, 10568.158, 215.456, 52676.933 20/11/28,13:52:40,16,07,1, 11.9,1,1, 4.027, 10568.139, 215.491, 52676.946 20/11/28,13:52:40,17,07,1, 11.9,1,1, 4.027, 10568.129, 215.471, 52676.939 20/11/28,13:52:40,18,07,1, 11.9,1,1, 4.027, 10568.122, 215.493, 52676.950 20/11/28,13:52:40,19,07,1, 11.9,1,1, 4.027, 10568.180, 215.507, 52676.994 20/11/28,13:52:41,00,07,1, 11.8,1,1, 4.029, 10568.174, 215.507, 52676.994 20/11/28,13:52:41,01,07,1, 11.8,1,1, 4.029, 10568.159, 215.442, 52676.976 20/11/28,13:52:41,02,07,1, 11.8,1,1, 4.029, 10568.145, 215.465, 52676.911 20/11/28,13:52:41,03,07,1, 11.8,1,1, 4.029, 10568.164, 215.494, 52676.975 20/11/28,13:52:41,04,07,1, 11.8,1,1, 4.029, 10568.146, 215.514, 52677.024 20/11/28,13:52:41,05,07,1, 11.8,1,1, 4.029, 10568.153, 215.457, 52676.932 20/11/28,13:52:41,06,07,1, 11.8,1,1, 4.029, 10568.116, 215.454, 52676.944 20/11/28,13:52:41,07,07,1, 11.8,1,1, 4.029, 10568.133, 215.463, 52676.987 20/11/28,13:52:41,08,07,1, 11.8,1,1, 4.029, 10568.153, 215.498, 52676.970 20/11/28,13:52:41,09,07,1, 11.8,1,1, 4.029, 10568.136, 215.507, 52676.994 20/11/28,13:52:41,10,07,1, 11.8,1,1, 4.029, 10568.126, 215.452, 52676.972 20/11/28,13:52:41,11,07,1, 11.8,1,1, 4.029, 10568.099, 215.438, 52676.954 20/11/28,13:52:41,12,07,1, 11.8,1,1, 4.029, 10568.124, 215.448, 52676.998 20/11/28,13:52:41,13,07,1, 11.8,1,1, 4.029, 10568.129, 215.451, 52676.964 20/11/28,13:52:41,14,07,1, 11.8,1,1, 4.029, 10568.138, 215.478, 52676.957 20/11/28,13:52:41,15,07,1, 11.8,1,1, 4.029, 10568.139, 215.469, 52676.929 20/11/28,13:52:41,16,07,1, 11.8,1,1, 4.029, 10568.121, 215.403, 52676.901 20/11/28,13:52:41,17,07,1, 11.8,1,1, 4.029, 10568.110, 215.429, 52676.896 20/11/28,13:52:41,18,07,1, 11.8,1,1, 4.029, 10568.124, 215.452, 52676.948 20/11/28,13:52:41,19,07,1, 11.8,1,1, 4.029, 10568.140, 215.501, 52676.987 20/11/28,13:52:42,00,07,1, 11.8,1,1, 4.032, 10568.132, 215.501, 52676.987 20/11/28,13:52:42,01,07,1, 11.8,1,1, 4.032, 10568.091, 215.425, 52676.932 20/11/28,13:52:42,02,07,1, 11.8,1,1, 4.032, 10568.078, 215.410, 52676.913 20/11/28,13:52:42,03,07,1, 11.8,1,1, 4.032, 10568.129, 215.476, 52676.979 20/11/28,13:52:42,04,07,1, 11.8,1,1, 4.032, 10568.126, 215.487, 52676.963 20/11/28,13:52:42,05,07,1, 11.8,1,1, 4.032, 10568.137, 215.439, 52676.944 20/11/28,13:52:42,06,07,1, 11.8,1,1, 4.032, 10568.160, 215.395, 52676.670 20/11/28,13:52:42,07,07,1, 11.8,1,1, 4.032, 10568.129, 215.402, 52676.869 20/11/28,13:52:42,08,07,1, 11.8,1,1, 4.032, 10568.104, 215.457, 52676.938 20/11/28,13:52:42,09,07,1, 11.8,1,1, 4.032, 10568.135, 215.477, 52676.968 20/11/28,13:52:42,10,07,1, 11.8,1,1, 4.032, 10568.083, 215.449, 52676.909 20/11/28,13:52:42,11,07,1, 11.8,1,1, 4.032, 10568.085, 215.428, 52676.944 20/11/28,13:52:42,12,07,1, 11.8,1,1, 4.032, 10568.101, 215.443, 52676.937 20/11/28,13:52:42,13,07,1, 11.8,1,1, 4.032, 10568.080, 215.432, 52676.957 20/11/28,13:52:42,14,07,1, 11.8,1,1, 4.032, 10568.111, 215.456, 52677.000 20/11/28,13:52:42,15,07,1, 11.8,1,1, 4.032, 10568.073, 215.417, 52676.968 20/11/28,13:52:42,16,07,1, 11.8,1,1, 4.032, 10568.058, 215.400, 52676.918 20/11/28,13:52:42,17,07,1, 11.8,1,1, 4.032, 10568.059, 215.408, 52676.939 20/11/28,13:52:42,18,07,1, 11.8,1,1, 4.032, 10568.089, 215.428, 52676.949 20/11/28,13:52:42,19,07,1, 11.8,1,1, 4.032, 10568.095, 215.470, 52676.982 20/11/28,13:52:43,00,07,1, 11.8,1,1, 4.030, 10568.091, 215.470, 52676.982 20/11/28,13:52:43,01,07,1, 11.8,1,1, 4.030, 10568.045, 215.408, 52676.959 20/11/28,13:52:43,02,07,1, 11.8,1,1, 4.030, 10568.085, 215.396, 52676.923 20/11/28,13:52:43,03,07,1, 11.8,1,1, 4.030, 10568.069, 215.419, 52676.972 20/11/28,13:52:43,04,07,1, 11.8,1,1, 4.030, 10568.081, 215.442, 52676.992 20/11/28,13:52:43,05,07,1, 11.8,1,1, 4.030, 10568.058, 215.428, 52677.002 20/11/28,13:52:43,06,07,1, 11.8,1,1, 4.030, 10568.044, 215.399, 52676.981 20/11/28,13:52:43,07,07,1, 11.8,1,1, 4.030, 10568.076, 215.383, 52676.985 20/11/28,13:52:43,08,07,1, 11.8,1,1, 4.030, 10568.058, 215.397, 52677.018 20/11/28,13:52:43,09,07,1, 11.8,1,1, 4.030, 10568.073, 215.426, 52676.999 20/11/28,13:52:43,10,07,1, 11.8,1,1, 4.030, 10568.081, 215.407, 52676.958 20/11/28,13:52:43,11,07,1, 11.8,1,1, 4.030, 10568.049, 215.399, 52676.995 20/11/28,13:52:43,12,07,1, 11.8,1,1, 4.030, 10568.021, 215.395, 52676.987 20/11/28,13:52:43,13,07,1, 11.8,1,1, 4.030, 10568.027, 215.415, 52676.977 20/11/28,13:52:43,14,07,1, 11.8,1,1, 4.030, 10568.051, 215.448, 52676.992 20/11/28,13:52:43,15,07,1, 11.8,1,1, 4.030, 10568.055, 215.425, 52677.016 20/11/28,13:52:43,16,07,1, 11.8,1,1, 4.030, 10568.047, 215.425, 52676.991 20/11/28,13:52:43,17,07,1, 11.8,1,1, 4.030, 10568.041, 215.382, 52676.951 20/11/28,13:52:43,18,07,1, 11.8,1,1, 4.030, 10568.049, 215.391, 52676.996 20/11/28,13:52:43,19,07,1, 11.8,1,1, 4.030, 10568.035, 215.413, 52677.037 20/11/28,13:52:44,00,07,1, 11.9,1,1, 4.026, 10568.032, 215.413, 52677.037 20/11/28,13:52:44,01,07,1, 11.9,1,1, 4.026, 10568.032, 215.427, 52677.035 20/11/28,13:52:44,02,07,1, 11.9,1,1, 4.026, 10568.030, 215.409, 52676.998 20/11/28,13:52:44,03,07,1, 11.9,1,1, 4.026, 10568.054, 215.389, 52676.992 20/11/28,13:52:44,04,07,1, 11.9,1,1, 4.026, 10568.063, 215.417, 52677.126 20/11/28,13:52:44,05,07,1, 11.9,1,1, 4.026, 10567.999, 215.435, 52676.984 20/11/28,13:52:44,06,07,1, 11.9,1,1, 4.026, 10567.997, 215.443, 52677.069 20/11/28,13:52:44,07,07,1, 11.9,1,1, 4.026, 10568.017, 215.377, 52677.010 20/11/28,13:52:44,08,07,1, 11.9,1,1, 4.026, 10567.995, 215.393, 52676.977 20/11/28,13:52:44,09,07,1, 11.9,1,1, 4.026, 10568.026, 215.412, 52677.000 20/11/28,13:52:44,10,07,1, 11.9,1,1, 4.026, 10567.992, 215.386, 52677.016 20/11/28,13:52:44,11,07,1, 11.9,1,1, 4.026, 10568.014, 215.385, 52676.982 20/11/28,13:52:44,12,07,1, 11.9,1,1, 4.026, 10568.007, 215.368, 52677.008 20/11/28,13:52:44,13,07,1, 11.9,1,1, 4.026, 10567.998, 215.342, 52676.970 20/11/28,13:52:44,14,07,1, 11.9,1,1, 4.026, 10567.988, 215.394, 52676.976 20/11/28,13:52:44,15,07,1, 11.9,1,1, 4.026, 10568.044, 215.412, 52677.028 20/11/28,13:52:44,16,07,1, 11.9,1,1, 4.026, 10568.001, 215.412, 52677.039 20/11/28,13:52:44,17,07,1, 11.9,1,1, 4.026, 10568.004, 215.377, 52677.019 20/11/28,13:52:44,18,07,1, 11.9,1,1, 4.026, 10567.984, 215.366, 52676.987 20/11/28,13:52:44,19,07,1, 11.9,1,1, 4.026, 10568.000, 215.416, 52677.046 20/11/28,13:52:45,00,08,1, 11.9,1,1, 4.027, 10567.999, 215.416, 52677.046 20/11/28,13:52:45,01,08,1, 11.9,1,1, 4.027, 10567.964, 215.395, 52677.016 20/11/28,13:52:45,02,08,1, 11.9,1,1, 4.027, 10567.980, 215.392, 52677.024 20/11/28,13:52:45,03,08,1, 11.9,1,1, 4.027, 10567.957, 215.342, 52676.974 20/11/28,13:52:45,04,08,1, 11.9,1,1, 4.027, 10567.974, 215.406, 52676.999 20/11/28,13:52:45,05,08,1, 11.9,1,1, 4.027, 10568.001, 215.442, 52677.070 20/11/28,13:52:45,06,08,1, 11.9,1,1, 4.027, 10567.946, 215.395, 52677.041 20/11/28,13:52:45,07,08,1, 11.9,1,1, 4.027, 10567.963, 215.385, 52677.022 20/11/28,13:52:45,08,08,1, 11.9,1,1, 4.027, 10567.959, 215.334, 52676.979 20/11/28,13:52:45,09,08,1, 11.9,1,1, 4.027, 10567.954, 215.386, 52677.003 20/11/28,13:52:45,10,08,1, 11.9,1,1, 4.027, 10568.000, 215.404, 52677.061 20/11/28,13:52:45,11,08,1, 11.9,1,1, 4.027, 10567.944, 215.371, 52677.028 20/11/28,13:52:45,12,08,1, 11.9,1,1, 4.027, 10567.938, 215.352, 52677.019 20/11/28,13:52:45,13,08,1, 11.9,1,1, 4.027, 10567.948, 215.326, 52676.979 20/11/28,13:52:45,14,08,1, 11.9,1,1, 4.027, 10567.976, 215.400, 52677.062 20/11/28,13:52:45,15,08,1, 11.9,1,1, 4.027, 10567.969, 215.409, 52677.042 20/11/28,13:52:45,16,08,1, 11.9,1,1, 4.027, 10567.985, 215.394, 52677.012 20/11/28,13:52:45,17,08,1, 11.9,1,1, 4.027, 10567.939, 215.350, 52676.970 20/11/28,13:52:45,18,08,1, 11.9,1,1, 4.027, 10567.932, 215.316, 52676.970 20/11/28,13:52:45,19,08,1, 11.9,1,1, 4.027, 10567.948, 215.374, 52677.042 20/11/28,13:52:46,00,08,1, 11.9,1,1, 4.030, 10567.940, 215.374, 52677.042 20/11/28,13:52:46,01,08,1, 11.9,1,1, 4.030, 10567.962, 215.405, 52677.166 20/11/28,13:52:46,02,08,1, 11.9,1,1, 4.030, 10567.946, 215.330, 52676.962 20/11/28,13:52:46,03,08,1, 11.9,1,1, 4.030, 10567.915, 215.295, 52676.956 20/11/28,13:52:46,04,08,1, 11.9,1,1, 4.030, 10567.914, 215.351, 52677.000 20/11/28,13:52:46,05,08,1, 11.9,1,1, 4.030, 10567.918, 215.384, 52677.073 20/11/28,13:52:46,06,08,1, 11.9,1,1, 4.030, 10567.917, 215.379, 52677.005 20/11/28,13:52:46,07,08,1, 11.9,1,1, 4.030, 10567.931, 215.343, 52676.865 20/11/28,13:52:46,08,08,1, 11.9,1,1, 4.030, 10567.875, 215.325, 52677.019 20/11/28,13:52:46,09,08,1, 11.9,1,1, 4.030, 10567.898, 215.383, 52677.066 20/11/28,13:52:46,10,08,1, 11.9,1,1, 4.030, 10567.915, 215.336, 52676.844 20/11/28,13:52:46,11,08,1, 11.9,1,1, 4.030, 10567.922, 215.358, 52677.023 20/11/28,13:52:46,12,08,1, 11.9,1,1, 4.030, 10567.937, 215.355, 52676.991 20/11/28,13:52:46,13,08,1, 11.9,1,1, 4.030, 10567.916, 215.338, 52676.997 20/11/28,13:52:46,14,08,1, 11.9,1,1, 4.030, 10567.908, 215.372, 52677.057 20/11/28,13:52:46,15,08,1, 11.9,1,1, 4.030, 10567.931, 215.385, 52677.084 20/11/28,13:52:46,16,08,1, 11.9,1,1, 4.030, 10567.894, 215.373, 52677.018 20/11/28,13:52:46,17,08,1, 11.9,1,1, 4.030, 10567.887, 215.361, 52677.066 20/11/28,13:52:46,18,08,1, 11.9,1,1, 4.030, 10567.888, 215.327, 52677.028 20/11/28,13:52:46,19,08,1, 11.9,1,1, 4.030, 10567.889, 215.379, 52677.058 20/11/28,13:52:47,00,08,1, 11.8,1,1, 4.027, 10567.882, 215.379, 52677.058 20/11/28,13:52:47,01,08,1, 11.8,1,1, 4.027, 10567.875, 215.369, 52677.081 20/11/28,13:52:47,02,08,1, 11.8,1,1, 4.027, 10567.890, 215.354, 52677.048 20/11/28,13:52:47,03,08,1, 11.8,1,1, 4.027, 10567.842, 215.325, 52676.999 20/11/28,13:52:47,04,08,1, 11.8,1,1, 4.027, 10567.874, 215.361, 52677.073 20/11/28,13:52:47,05,08,1, 11.8,1,1, 4.027, 10567.866, 215.381, 52677.075 20/11/28,13:52:47,06,08,1, 11.8,1,1, 4.027, 10567.836, 215.351, 52677.025 20/11/28,13:52:47,07,08,1, 11.8,1,1, 4.027, 10567.840, 215.343, 52677.068 20/11/28,13:52:47,08,08,1, 11.8,1,1, 4.027, 10567.849, 215.327, 52677.009 20/11/28,13:52:47,09,08,1, 11.8,1,1, 4.027, 10567.867, 215.340, 52677.064 20/11/28,13:52:47,10,08,1, 11.8,1,1, 4.027, 10567.840, 215.384, 52677.060 20/11/28,13:52:47,11,08,1, 11.8,1,1, 4.027, 10567.844, 215.379, 52677.056 20/11/28,13:52:47,12,08,1, 11.8,1,1, 4.027, 10567.807, 215.357, 52677.023 20/11/28,13:52:47,13,08,1, 11.8,1,1, 4.027, 10567.833, 215.332, 52677.017 20/11/28,13:52:47,14,08,1, 11.8,1,1, 4.027, 10567.829, 215.335, 52677.033 20/11/28,13:52:47,15,08,1, 11.8,1,1, 4.027, 10567.812, 215.364, 52677.048 20/11/28,13:52:47,16,08,1, 11.8,1,1, 4.027, 10567.824, 215.326, 52677.066 20/11/28,13:52:47,17,08,1, 11.8,1,1, 4.027, 10567.806, 215.347, 52677.020 20/11/28,13:52:47,18,08,1, 11.8,1,1, 4.027, 10567.806, 215.319, 52677.033 20/11/28,13:52:47,19,08,1, 11.8,1,1, 4.027, 10567.831, 215.344, 52677.053 20/11/28,13:52:48,00,08,1, 11.9,1,1, 4.024, 10567.824, 215.344, 52677.053 20/11/28,13:52:48,01,08,1, 11.9,1,1, 4.024, 10567.802, 215.346, 52677.053 20/11/28,13:52:48,02,08,1, 11.9,1,1, 4.024, 10567.824, 215.353, 52677.092 20/11/28,13:52:48,03,08,1, 11.9,1,1, 4.024, 10567.792, 215.346, 52677.063 20/11/28,13:52:48,04,08,1, 11.9,1,1, 4.024, 10567.814, 215.334, 52677.067 20/11/28,13:52:48,05,08,1, 11.9,1,1, 4.024, 10567.808, 215.385, 52677.120 20/11/28,13:52:48,06,08,1, 11.9,1,1, 4.024, 10567.794, 215.353, 52677.093 20/11/28,13:52:48,07,08,1, 11.9,1,1, 4.024, 10567.806, 215.379, 52677.082 20/11/28,13:52:48,08,08,1, 11.9,1,1, 4.024, 10567.780, 215.304, 52677.072 20/11/28,13:52:48,09,08,1, 11.9,1,1, 4.024, 10567.785, 215.333, 52677.029 20/11/28,13:52:48,10,08,1, 11.9,1,1, 4.024, 10567.788, 215.356, 52677.091 20/11/28,13:52:48,11,08,1, 11.9,1,1, 4.024, 10567.791, 215.334, 52677.109 20/11/28,13:52:48,12,08,1, 11.9,1,1, 4.024, 10567.788, 215.364, 52677.129 20/11/28,13:52:48,13,08,1, 11.9,1,1, 4.024, 10567.788, 215.306, 52677.074 20/11/28,13:52:48,14,08,1, 11.9,1,1, 4.024, 10567.782, 215.324, 52677.026 20/11/28,13:52:48,15,08,1, 11.9,1,1, 4.024, 10567.777, 215.336, 52677.083 20/11/28,13:52:48,16,08,1, 11.9,1,1, 4.024, 10567.781, 215.350, 52677.039 20/11/28,13:52:48,17,08,1, 11.9,1,1, 4.024, 10567.782, 215.346, 52677.086 20/11/28,13:52:48,18,08,1, 11.9,1,1, 4.024, 10567.774, 215.297, 52677.068 20/11/28,13:52:48,19,08,1, 11.9,1,1, 4.024, 10567.739, 215.308, 52677.028 20/11/28,13:52:49,00,08,1, 11.9,1,1, 4.027, 10567.732, 215.308, 52677.028 20/11/28,13:52:49,01,08,1, 11.9,1,1, 4.027, 10567.756, 215.347, 52677.070 20/11/28,13:52:49,02,08,1, 11.9,1,1, 4.027, 10567.737, 215.344, 52677.081 20/11/28,13:52:49,03,08,1, 11.9,1,1, 4.027, 10567.729, 215.317, 52677.100 20/11/28,13:52:49,04,08,1, 11.9,1,1, 4.027, 10567.727, 215.291, 52677.014 20/11/28,13:52:49,05,08,1, 11.9,1,1, 4.027, 10567.716, 215.344, 52677.104 20/11/28,13:52:49,06,08,1, 11.9,1,1, 4.027, 10567.736, 215.368, 52677.059 20/11/28,13:52:49,07,08,1, 11.9,1,1, 4.027, 10567.745, 215.333, 52677.134 20/11/28,13:52:49,08,08,1, 11.9,1,1, 4.027, 10567.725, 215.313, 52677.080 20/11/28,13:52:49,09,08,1, 11.9,1,1, 4.027, 10567.708, 215.285, 52677.040 20/11/28,13:52:49,10,08,1, 11.9,1,1, 4.027, 10567.740, 215.339, 52677.087 20/11/28,13:52:49,11,08,1, 11.9,1,1, 4.027, 10567.734, 215.345, 52677.128 20/11/28,13:52:49,12,08,1, 11.9,1,1, 4.027, 10567.721, 215.354, 52677.132 20/11/28,13:52:49,13,08,1, 11.9,1,1, 4.027, 10567.715, 215.309, 52677.103 20/11/28,13:52:49,14,08,1, 11.9,1,1, 4.027, 10567.702, 215.282, 52677.033 20/11/28,13:52:49,15,08,1, 11.9,1,1, 4.027, 10567.710, 215.311, 52677.051 20/11/28,13:52:49,16,08,1, 11.9,1,1, 4.027, 10567.736, 215.350, 52677.089 20/11/28,13:52:49,17,08,1, 11.9,1,1, 4.027, 10567.730, 215.328, 52677.119 20/11/28,13:52:49,18,08,1, 11.9,1,1, 4.027, 10567.682, 215.287, 52677.040 20/11/28,13:52:49,19,08,1, 11.9,1,1, 4.027, 10567.676, 215.270, 52677.062 20/11/28,13:52:50,00,08,1, 11.8,1,1, 4.030, 10567.673, 215.270, 52677.062 20/11/28,13:52:50,01,08,1, 11.8,1,1, 4.030, 10567.711, 215.328, 52677.115 20/11/28,13:52:50,02,08,1, 11.8,1,1, 4.030, 10567.691, 215.327, 52677.131 20/11/28,13:52:50,03,08,1, 11.8,1,1, 4.030, 10567.695, 215.288, 52677.089 20/11/28,13:52:50,04,08,1, 11.8,1,1, 4.030, 10567.676, 215.300, 52677.081 20/11/28,13:52:50,05,08,1, 11.8,1,1, 4.030, 10567.673, 215.299, 52677.109 20/11/28,13:52:50,06,08,1, 11.8,1,1, 4.030, 10567.689, 215.357, 52677.117 20/11/28,13:52:50,07,08,1, 11.8,1,1, 4.030, 10567.723, 215.332, 52676.907 20/11/28,13:52:50,08,08,1, 11.8,1,1, 4.030, 10567.702, 215.300, 52677.048 20/11/28,13:52:50,09,08,1, 11.8,1,1, 4.030, 10567.696, 215.255, 52677.002 20/11/28,13:52:50,10,08,1, 11.8,1,1, 4.030, 10567.679, 215.320, 52677.080 20/11/28,13:52:50,11,08,1, 11.8,1,1, 4.030, 10567.682, 215.356, 52677.116 20/11/28,13:52:50,12,08,1, 11.8,1,1, 4.030, 10567.670, 215.344, 52677.087 20/11/28,13:52:50,13,08,1, 11.8,1,1, 4.030, 10567.677, 215.320, 52677.103 20/11/28,13:52:50,14,08,1, 11.8,1,1, 4.030, 10567.629, 215.289, 52677.077 20/11/28,13:52:50,15,08,1, 11.8,1,1, 4.030, 10567.643, 215.318, 52677.056 20/11/28,13:52:50,16,08,1, 11.8,1,1, 4.030, 10567.649, 215.352, 52677.104 20/11/28,13:52:50,17,08,1, 11.8,1,1, 4.030, 10567.653, 215.355, 52677.116 20/11/28,13:52:50,18,08,1, 11.8,1,1, 4.030, 10567.658, 215.337, 52677.060 20/11/28,13:52:50,19,08,1, 11.8,1,1, 4.030, 10567.619, 215.270, 52677.056 20/11/28,13:52:51,00,08,1, 11.9,1,1, 4.027, 10567.615, 215.270, 52677.056 20/11/28,13:52:51,01,08,1, 11.9,1,1, 4.027, 10567.635, 215.338, 52677.113 20/11/28,13:52:51,02,08,1, 11.9,1,1, 4.027, 10567.633, 215.339, 52677.129 20/11/28,13:52:51,03,08,1, 11.9,1,1, 4.027, 10567.616, 215.296, 52677.084 20/11/28,13:52:51,04,08,1, 11.9,1,1, 4.027, 10567.637, 215.276, 52677.102 20/11/28,13:52:51,05,08,1, 11.9,1,1, 4.027, 10567.651, 215.316, 52677.113 20/11/28,13:52:51,06,08,1, 11.9,1,1, 4.027, 10567.634, 215.334, 52677.084 20/11/28,13:52:51,07,08,1, 11.9,1,1, 4.027, 10567.619, 215.351, 52677.143 20/11/28,13:52:51,08,08,1, 11.9,1,1, 4.027, 10567.605, 215.303, 52677.108 20/11/28,13:52:51,09,08,1, 11.9,1,1, 4.027, 10567.620, 215.286, 52677.092 20/11/28,13:52:51,10,08,1, 11.9,1,1, 4.027, 10567.626, 215.296, 52677.133 20/11/28,13:52:51,11,08,1, 11.9,1,1, 4.027, 10567.626, 215.313, 52677.123 20/11/28,13:52:51,12,08,1, 11.9,1,1, 4.027, 10567.619, 215.337, 52677.115 20/11/28,13:52:51,13,08,1, 11.9,1,1, 4.027, 10567.614, 215.329, 52677.105 20/11/28,13:52:51,14,08,1, 11.9,1,1, 4.027, 10567.610, 215.304, 52677.104 20/11/28,13:52:51,15,08,1, 11.9,1,1, 4.027, 10567.613, 215.297, 52677.109 20/11/28,13:52:51,16,08,1, 11.9,1,1, 4.027, 10567.612, 215.323, 52677.138 20/11/28,13:52:51,17,08,1, 11.9,1,1, 4.027, 10567.592, 215.330, 52677.071 20/11/28,13:52:51,18,08,1, 11.9,1,1, 4.027, 10567.590, 215.326, 52677.115 20/11/28,13:52:51,19,08,1, 11.9,1,1, 4.027, 10567.584, 215.280, 52677.061 20/11/28,13:52:52,00,07,1, 11.9,1,1, 4.027, 10567.582, 215.280, 52677.061 20/11/28,13:52:52,01,07,1, 11.9,1,1, 4.027, 10567.566, 215.312, 52677.080 20/11/28,13:52:52,02,07,1, 11.9,1,1, 4.027, 10567.588, 215.310, 52677.079 20/11/28,13:52:52,03,07,1, 11.9,1,1, 4.027, 10567.584, 215.342, 52677.126 20/11/28,13:52:52,04,07,1, 11.9,1,1, 4.027, 10567.547, 215.304, 52677.091 20/11/28,13:52:52,05,07,1, 11.9,1,1, 4.027, 10567.580, 215.283, 52677.103 20/11/28,13:52:52,06,07,1, 11.9,1,1, 4.027, 10567.568, 215.278, 52677.106 20/11/28,13:52:52,07,07,1, 11.9,1,1, 4.027, 10567.561, 215.331, 52677.147 20/11/28,13:52:52,08,07,1, 11.9,1,1, 4.027, 10567.588, 215.320, 52677.108 20/11/28,13:52:52,09,07,1, 11.9,1,1, 4.027, 10567.546, 215.311, 52677.082 20/11/28,13:52:52,10,07,1, 11.9,1,1, 4.027, 10567.556, 215.286, 52677.089 20/11/28,13:52:52,11,07,1, 11.9,1,1, 4.027, 10567.558, 215.288, 52677.113 20/11/28,13:52:52,12,07,1, 11.9,1,1, 4.027, 10567.555, 215.330, 52677.131 20/11/28,13:52:52,13,07,1, 11.9,1,1, 4.027, 10567.565, 215.331, 52677.153 20/11/28,13:52:52,14,07,1, 11.9,1,1, 4.027, 10567.541, 215.311, 52677.081 20/11/28,13:52:52,15,07,1, 11.9,1,1, 4.027, 10567.531, 215.332, 52677.361 20/11/28,13:52:52,16,07,1, 11.9,1,1, 4.027, 10567.560, 215.280, 52676.993 20/11/28,13:52:52,17,07,1, 11.9,1,1, 4.027, 10567.546, 215.353, 52677.055 20/11/28,13:52:52,18,07,1, 11.9,1,1, 4.027, 10567.549, 215.383, 52677.144 20/11/28,13:52:52,19,07,1, 11.9,1,1, 4.027, 10567.532, 215.334, 52677.108 20/11/28,13:52:53,00,08,1, 11.8,1,1, 4.025, 10567.532, 215.334, 52677.108 20/11/28,13:52:53,01,08,1, 11.8,1,1, 4.025, 10567.515, 215.308, 52677.081 20/11/28,13:52:53,02,08,1, 11.8,1,1, 4.025, 10567.528, 215.359, 52677.149 20/11/28,13:52:53,03,08,1, 11.8,1,1, 4.025, 10567.534, 215.380, 52677.166 20/11/28,13:52:53,04,08,1, 11.8,1,1, 4.025, 10567.522, 215.361, 52677.142 20/11/28,13:52:53,05,08,1, 11.8,1,1, 4.025, 10567.480, 215.307, 52677.088 20/11/28,13:52:53,06,08,1, 11.8,1,1, 4.025, 10567.493, 215.324, 52677.102 20/11/28,13:52:53,07,08,1, 11.8,1,1, 4.025, 10567.477, 215.366, 52677.215 20/11/28,13:52:53,08,08,1, 11.8,1,1, 4.025, 10567.515, 215.412, 52677.178 20/11/28,13:52:53,09,08,1, 11.8,1,1, 4.025, 10567.471, 215.337, 52677.123 20/11/28,13:52:53,10,08,1, 11.8,1,1, 4.025, 10567.487, 215.316, 52677.111 20/11/28,13:52:53,11,08,1, 11.8,1,1, 4.025, 10567.470, 215.341, 52677.148 20/11/28,13:52:53,12,08,1, 11.8,1,1, 4.025, 10567.461, 215.348, 52677.134 20/11/28,13:52:53,13,08,1, 11.8,1,1, 4.025, 10567.490, 215.401, 52677.190 20/11/28,13:52:53,14,08,1, 11.8,1,1, 4.025, 10567.492, 215.364, 52677.164 20/11/28,13:52:53,15,08,1, 11.8,1,1, 4.025, 10567.454, 215.343, 52677.111 20/11/28,13:52:53,16,08,1, 11.8,1,1, 4.025, 10567.446, 215.324, 52677.111 20/11/28,13:52:53,17,08,1, 11.8,1,1, 4.025, 10567.466, 215.373, 52677.135 20/11/28,13:52:53,18,08,1, 11.8,1,1, 4.025, 10567.466, 215.421, 52677.161 20/11/28,13:52:53,19,08,1, 11.8,1,1, 4.025, 10567.460, 215.371, 52677.197 20/11/28,13:52:54,00,08,1, 11.8,1,1, 4.027, 10567.456, 215.371, 52677.197 20/11/28,13:52:54,01,08,1, 11.8,1,1, 4.027, 10567.457, 215.360, 52677.157 20/11/28,13:52:54,02,08,1, 11.8,1,1, 4.027, 10567.453, 215.402, 52677.175 20/11/28,13:52:54,03,08,1, 11.8,1,1, 4.027, 10567.442, 215.401, 52677.189 20/11/28,13:52:54,04,08,1, 11.8,1,1, 4.027, 10567.426, 215.386, 52677.179 20/11/28,13:52:54,05,08,1, 11.8,1,1, 4.027, 10567.436, 215.373, 52677.177 20/11/28,13:52:54,06,08,1, 11.8,1,1, 4.027, 10567.434, 215.374, 52677.180 20/11/28,13:52:54,07,08,1, 11.8,1,1, 4.027, 10567.407, 215.376, 52677.165 20/11/28,13:52:54,08,08,1, 11.8,1,1, 4.027, 10567.443, 215.408, 52677.257 20/11/28,13:52:54,09,08,1, 11.8,1,1, 4.027, 10567.418, 215.340, 52677.195 20/11/28,13:52:54,10,08,1, 11.8,1,1, 4.027, 10567.438, 215.372, 52677.238 20/11/28,13:52:54,11,08,1, 11.8,1,1, 4.027, 10567.440, 215.371, 52677.190 20/11/28,13:52:54,12,08,1, 11.8,1,1, 4.027, 10567.407, 215.381, 52677.226 20/11/28,13:52:54,13,08,1, 11.8,1,1, 4.027, 10567.429, 215.408, 52677.209 20/11/28,13:52:54,14,08,1, 11.8,1,1, 4.027, 10567.439, 215.406, 52677.224 20/11/28,13:52:54,15,08,1, 11.8,1,1, 4.027, 10567.402, 215.377, 52677.207 20/11/28,13:52:54,16,08,1, 11.8,1,1, 4.027, 10567.384, 215.370, 52677.194 20/11/28,13:52:54,17,08,1, 11.8,1,1, 4.027, 10567.406, 215.380, 52677.220 20/11/28,13:52:54,18,08,1, 11.8,1,1, 4.027, 10567.411, 215.398, 52677.223 20/11/28,13:52:54,19,08,1, 11.8,1,1, 4.027, 10567.387, 215.407, 52677.236 20/11/28,13:52:55,00,08,1, 11.8,1,1, 4.030, 10567.381, 215.407, 52677.236 20/11/28,13:52:55,01,08,1, 11.8,1,1, 4.030, 10567.353, 215.364, 52677.181 20/11/28,13:52:55,02,08,1, 11.8,1,1, 4.030, 10567.359, 215.382, 52677.164 20/11/28,13:52:55,03,08,1, 11.8,1,1, 4.030, 10567.382, 215.396, 52677.217 20/11/28,13:52:55,04,08,1, 11.8,1,1, 4.030, 10567.377, 215.379, 52677.201 20/11/28,13:52:55,05,08,1, 11.8,1,1, 4.030, 10567.367, 215.432, 52677.212 20/11/28,13:52:55,06,08,1, 11.8,1,1, 4.030, 10567.339, 215.389, 52677.203 20/11/28,13:52:55,07,08,1, 11.8,1,1, 4.030, 10567.353, 215.360, 52677.193 20/11/28,13:52:55,08,08,1, 11.8,1,1, 4.030, 10567.352, 215.421, 52677.225 20/11/28,13:52:55,09,08,1, 11.8,1,1, 4.030, 10567.368, 215.394, 52677.179 20/11/28,13:52:55,10,08,1, 11.8,1,1, 4.030, 10567.363, 215.423, 52677.208 20/11/28,13:52:55,11,08,1, 11.8,1,1, 4.030, 10567.346, 215.381, 52677.226 20/11/28,13:52:55,12,08,1, 11.8,1,1, 4.030, 10567.322, 215.396, 52677.189 20/11/28,13:52:55,13,08,1, 11.8,1,1, 4.030, 10567.331, 215.400, 52677.221 20/11/28,13:52:55,14,08,1, 11.8,1,1, 4.030, 10567.342, 215.431, 52677.252 20/11/28,13:52:55,15,08,1, 11.8,1,1, 4.030, 10567.323, 215.423, 52677.189 20/11/28,13:52:55,16,08,1, 11.8,1,1, 4.030, 10567.331, 215.405, 52677.200 20/11/28,13:52:55,17,08,1, 11.8,1,1, 4.030, 10567.300, 215.363, 52677.174 20/11/28,13:52:55,18,08,1, 11.8,1,1, 4.030, 10567.326, 215.423, 52677.211 20/11/28,13:52:55,19,08,1, 11.8,1,1, 4.030, 10567.329, 215.442, 52677.224 20/11/28,13:52:56,00,08,1, 11.8,1,1, 4.026, 10567.323, 215.442, 52677.224 20/11/28,13:52:56,01,08,1, 11.8,1,1, 4.026, 10567.301, 215.424, 52677.178 20/11/28,13:52:56,02,08,1, 11.8,1,1, 4.026, 10567.287, 215.392, 52677.175 20/11/28,13:52:56,03,08,1, 11.8,1,1, 4.026, 10567.317, 215.438, 52677.232 20/11/28,13:52:56,04,08,1, 11.8,1,1, 4.026, 10567.297, 215.432, 52677.217 20/11/28,13:52:56,05,08,1, 11.8,1,1, 4.026, 10567.285, 215.454, 52677.220 20/11/28,13:52:56,06,08,1, 11.8,1,1, 4.026, 10567.293, 215.409, 52677.189 20/11/28,13:52:56,07,08,1, 11.8,1,1, 4.026, 10567.266, 215.385, 52677.220 20/11/28,13:52:56,08,08,1, 11.8,1,1, 4.026, 10567.306, 215.418, 52677.226 20/11/28,13:52:56,09,08,1, 11.8,1,1, 4.026, 10567.306, 215.449, 52677.252 20/11/28,13:52:56,10,08,1, 11.8,1,1, 4.026, 10567.283, 215.458, 52677.266 20/11/28,13:52:56,11,08,1, 11.8,1,1, 4.026, 10567.296, 215.431, 52677.238 20/11/28,13:52:56,12,08,1, 11.8,1,1, 4.026, 10567.274, 215.389, 52677.224 20/11/28,13:52:56,13,08,1, 11.8,1,1, 4.026, 10567.252, 215.428, 52677.217 20/11/28,13:52:56,14,08,1, 11.8,1,1, 4.026, 10567.273, 215.436, 52677.235 20/11/28,13:52:56,15,08,1, 11.8,1,1, 4.026, 10567.291, 215.460, 52677.232 20/11/28,13:52:56,16,08,1, 11.8,1,1, 4.026, 10567.253, 215.406, 52677.176 20/11/28,13:52:56,17,08,1, 11.8,1,1, 4.026, 10567.251, 215.418, 52677.230 20/11/28,13:52:56,18,08,1, 11.8,1,1, 4.026, 10567.265, 215.431, 52677.226 20/11/28,13:52:56,19,08,1, 11.8,1,1, 4.026, 10567.253, 215.441, 52677.210 20/11/28,13:52:57,00,09,1, 11.9,1,1, 4.027, 10567.248, 215.441, 52677.210 20/11/28,13:52:57,01,09,1, 11.9,1,1, 4.027, 10567.260, 215.473, 52677.251 20/11/28,13:52:57,02,09,1, 11.9,1,1, 4.027, 10567.236, 215.446, 52677.248 20/11/28,13:52:57,03,09,1, 11.9,1,1, 4.027, 10567.242, 215.461, 52677.244 20/11/28,13:52:57,04,09,1, 11.9,1,1, 4.027, 10567.250, 215.459, 52677.257 20/11/28,13:52:57,05,09,1, 11.9,1,1, 4.027, 10567.235, 215.481, 52677.243 20/11/28,13:52:57,06,09,1, 11.9,1,1, 4.027, 10567.232, 215.475, 52677.209 20/11/28,13:52:57,07,09,1, 11.9,1,1, 4.027, 10567.226, 215.439, 52677.284 20/11/28,13:52:57,08,09,1, 11.9,1,1, 4.027, 10567.227, 215.463, 52677.249 20/11/28,13:52:57,09,09,1, 11.9,1,1, 4.027, 10567.235, 215.468, 52677.241 20/11/28,13:52:57,10,09,1, 11.9,1,1, 4.027, 10567.252, 215.490, 52677.259 20/11/28,13:52:57,11,09,1, 11.9,1,1, 4.027, 10567.227, 215.487, 52677.259 20/11/28,13:52:57,12,09,1, 11.9,1,1, 4.027, 10567.207, 215.439, 52677.248 20/11/28,13:52:57,13,09,1, 11.9,1,1, 4.027, 10567.201, 215.473, 52677.243 20/11/28,13:52:57,14,09,1, 11.9,1,1, 4.027, 10567.217, 215.469, 52677.285 20/11/28,13:52:57,15,09,1, 11.9,1,1, 4.027, 10567.229, 215.484, 52677.279 20/11/28,13:52:57,16,09,1, 11.9,1,1, 4.027, 10567.210, 215.492, 52677.248 20/11/28,13:52:57,17,09,1, 11.9,1,1, 4.027, 10567.206, 215.416, 52677.229 20/11/28,13:52:57,18,09,1, 11.9,1,1, 4.027, 10567.195, 215.440, 52677.257 20/11/28,13:52:57,19,09,1, 11.9,1,1, 4.027, 10567.218, 215.458, 52677.243 20/11/28,13:52:58,00,09,1, 11.9,1,1, 4.027, 10567.214, 215.458, 52677.243 20/11/28,13:52:58,01,09,1, 11.9,1,1, 4.027, 10567.184, 215.483, 52677.252 20/11/28,13:52:58,02,09,1, 11.9,1,1, 4.027, 10567.186, 215.464, 52677.284 20/11/28,13:52:58,03,09,1, 11.9,1,1, 4.027, 10567.194, 215.453, 52677.247 20/11/28,13:52:58,04,09,1, 11.9,1,1, 4.027, 10567.176, 215.447, 52677.272 20/11/28,13:52:58,05,09,1, 11.9,1,1, 4.027, 10567.177, 215.476, 52677.285 20/11/28,13:52:58,06,09,1, 11.9,1,1, 4.027, 10567.204, 215.497, 52677.311 20/11/28,13:52:58,07,09,1, 11.9,1,1, 4.027, 10567.149, 215.483, 52677.266 20/11/28,13:52:58,08,09,1, 11.9,1,1, 4.027, 10567.157, 215.456, 52677.288 20/11/28,13:52:58,09,09,1, 11.9,1,1, 4.027, 10567.177, 215.469, 52677.278 20/11/28,13:52:58,10,09,1, 11.9,1,1, 4.027, 10567.171, 215.508, 52677.287 20/11/28,13:52:58,11,09,1, 11.9,1,1, 4.027, 10567.197, 215.521, 52677.344 20/11/28,13:52:58,12,09,1, 11.9,1,1, 4.027, 10567.169, 215.475, 52677.286 20/11/28,13:52:58,13,09,1, 11.9,1,1, 4.027, 10567.160, 215.481, 52677.281 20/11/28,13:52:58,14,09,1, 11.9,1,1, 4.027, 10567.167, 215.494, 52677.298 20/11/28,13:52:58,15,09,1, 11.9,1,1, 4.027, 10567.177, 215.556, 52677.330 20/11/28,13:52:58,16,09,1, 11.9,1,1, 4.027, 10567.178, 215.543, 52677.307 20/11/28,13:52:58,17,09,1, 11.9,1,1, 4.027, 10567.159, 215.521, 52677.299 20/11/28,13:52:58,18,09,1, 11.9,1,1, 4.027, 10567.164, 215.490, 52677.305 20/11/28,13:52:58,19,09,1, 11.9,1,1, 4.027, 10567.124, 215.480, 52677.281 20/11/28,13:52:59,00,09,1, 11.8,1,1, 4.030, 10567.123, 215.480, 52677.281 20/11/28,13:52:59,01,09,1, 11.8,1,1, 4.030, 10567.158, 215.547, 52677.350 20/11/28,13:52:59,02,09,1, 11.8,1,1, 4.030, 10567.147, 215.557, 52677.353 20/11/28,13:52:59,03,09,1, 11.8,1,1, 4.030, 10567.149, 215.516, 52677.317 20/11/28,13:52:59,04,09,1, 11.8,1,1, 4.030, 10567.117, 215.499, 52677.250 20/11/28,13:52:59,05,09,1, 11.8,1,1, 4.030, 10567.144, 215.541, 52677.339 20/11/28,13:52:59,06,09,1, 11.8,1,1, 4.030, 10567.142, 215.587, 52677.357 20/11/28,13:52:59,07,09,1, 11.8,1,1, 4.030, 10567.126, 215.524, 52677.342 20/11/28,13:52:59,08,09,1, 11.8,1,1, 4.030, 10567.138, 215.521, 52677.300 20/11/28,13:52:59,09,09,1, 11.8,1,1, 4.030, 10567.119, 215.504, 52677.295 20/11/28,13:52:59,10,09,1, 11.8,1,1, 4.030, 10567.122, 215.549, 52677.339 20/11/28,13:52:59,11,09,1, 11.8,1,1, 4.030, 10567.106, 215.607, 52677.351 20/11/28,13:52:59,12,09,1, 11.8,1,1, 4.030, 10567.115, 215.557, 52677.339 20/11/28,13:52:59,13,09,1, 11.8,1,1, 4.030, 10567.087, 215.529, 52677.291 20/11/28,13:52:59,14,09,1, 11.8,1,1, 4.030, 10567.107, 215.526, 52677.301 20/11/28,13:52:59,15,09,1, 11.8,1,1, 4.030, 10567.099, 215.586, 52677.336 20/11/28,13:52:59,16,09,1, 11.8,1,1, 4.030, 10567.138, 215.609, 52677.517 20/11/28,13:52:59,17,09,1, 11.8,1,1, 4.030, 10567.125, 215.564, 52677.235 20/11/28,13:52:59,18,09,1, 11.8,1,1, 4.030, 10567.074, 215.507, 52677.260 20/11/28,13:52:59,19,09,1, 11.8,1,1, 4.030, 10567.100, 215.538, 52677.242 20/11/28,13:53:00,00,09,1, 11.9,1,1, 4.027, 10567.098, 215.538, 52677.242 20/11/28,13:53:00,01,09,1, 11.9,1,1, 4.027, 10567.112, 215.622, 52677.351 20/11/28,13:53:00,02,09,1, 11.9,1,1, 4.027, 10567.066, 215.582, 52677.297 20/11/28,13:53:00,03,09,1, 11.9,1,1, 4.027, 10567.103, 215.562, 52677.319 20/11/28,13:53:00,04,09,1, 11.9,1,1, 4.027, 10567.070, 215.544, 52677.321 20/11/28,13:53:00,05,09,1, 11.9,1,1, 4.027, 10567.115, 215.610, 52677.339 20/11/28,13:53:00,06,09,1, 11.9,1,1, 4.027, 10567.116, 215.639, 52677.402 20/11/28,13:53:00,07,09,1, 11.9,1,1, 4.027, 10567.095, 215.600, 52677.363 20/11/28,13:53:00,08,09,1, 11.9,1,1, 4.027, 10567.079, 215.575, 52677.313 20/11/28,13:53:00,09,09,1, 11.9,1,1, 4.027, 10567.098, 215.571, 52677.327 20/11/28,13:53:00,10,09,1, 11.9,1,1, 4.027, 10567.075, 215.595, 52677.354 20/11/28,13:53:00,11,09,1, 11.9,1,1, 4.027, 10567.070, 215.628, 52677.368 20/11/28,13:53:00,12,09,1, 11.9,1,1, 4.027, 10567.076, 215.639, 52677.383 20/11/28,13:53:00,13,09,1, 11.9,1,1, 4.027, 10567.084, 215.608, 52677.353 20/11/28,13:53:00,14,09,1, 11.9,1,1, 4.027, 10567.090, 215.618, 52677.360 20/11/28,13:53:00,15,09,1, 11.9,1,1, 4.027, 10567.062, 215.616, 52677.370 20/11/28,13:53:00,16,09,1, 11.9,1,1, 4.027, 10567.083, 215.639, 52677.379 20/11/28,13:53:00,17,09,1, 11.9,1,1, 4.027, 10567.088, 215.629, 52677.379 20/11/28,13:53:00,18,09,1, 11.9,1,1, 4.027, 10567.067, 215.624, 52677.391 20/11/28,13:53:00,19,09,1, 11.9,1,1, 4.027, 10567.065, 215.603, 52677.330 20/11/28,13:53:01,00,09,1, 11.9,1,1, 4.025, 10567.064, 215.603, 52677.330 20/11/28,13:53:01,01,09,1, 11.9,1,1, 4.025, 10567.063, 215.649, 52677.366 20/11/28,13:53:01,02,09,1, 11.9,1,1, 4.025, 10567.068, 215.628, 52677.379 20/11/28,13:53:01,03,09,1, 11.9,1,1, 4.025, 10567.057, 215.659, 52677.387 20/11/28,13:53:01,04,09,1, 11.9,1,1, 4.025, 10567.068, 215.620, 52677.376 20/11/28,13:53:01,05,09,1, 11.9,1,1, 4.025, 10567.054, 215.640, 52677.390 20/11/28,13:53:01,06,09,1, 11.9,1,1, 4.025, 10567.068, 215.624, 52677.234 20/11/28,13:53:01,07,09,1, 11.9,1,1, 4.025, 10567.039, 215.642, 52677.415 20/11/28,13:53:01,08,09,1, 11.9,1,1, 4.025, 10567.018, 215.650, 52677.378 20/11/28,13:53:01,09,09,1, 11.9,1,1, 4.025, 10567.039, 215.624, 52677.345 20/11/28,13:53:01,10,09,1, 11.9,1,1, 4.025, 10567.051, 215.620, 52677.381 20/11/28,13:53:01,11,09,1, 11.9,1,1, 4.025, 10567.063, 215.655, 52677.413 20/11/28,13:53:01,12,09,1, 11.9,1,1, 4.025, 10567.035, 215.667, 52677.411 20/11/28,13:53:01,13,09,1, 11.9,1,1, 4.025, 10567.052, 215.660, 52677.391 20/11/28,13:53:01,14,09,1, 11.9,1,1, 4.025, 10567.035, 215.655, 52677.369 20/11/28,13:53:01,15,09,1, 11.9,1,1, 4.025, 10567.014, 215.643, 52677.354 20/11/28,13:53:01,16,09,1, 11.9,1,1, 4.025, 10567.054, 215.686, 52677.418 20/11/28,13:53:01,17,09,1, 11.9,1,1, 4.025, 10567.045, 215.713, 52677.421 20/11/28,13:53:01,18,09,1, 11.9,1,1, 4.025, 10567.041, 215.716, 52677.374 20/11/28,13:53:01,19,09,1, 11.9,1,1, 4.025, 10566.998, 215.636, 52677.332 20/11/28,13:53:02,00,08,1, 11.8,1,1, 4.027, 10566.998, 215.636, 52677.332 20/11/28,13:53:02,01,08,1, 11.8,1,1, 4.027, 10567.016, 215.688, 52677.396 20/11/28,13:53:02,02,08,1, 11.8,1,1, 4.027, 10567.018, 215.723, 52677.404 20/11/28,13:53:02,03,08,1, 11.8,1,1, 4.027, 10567.023, 215.724, 52677.445 20/11/28,13:53:02,04,08,1, 11.8,1,1, 4.027, 10567.011, 215.707, 52677.419 20/11/28,13:53:02,05,08,1, 11.8,1,1, 4.027, 10566.993, 215.653, 52677.401 20/11/28,13:53:02,06,08,1, 11.8,1,1, 4.027, 10567.052, 215.729, 52677.424 20/11/28,13:53:02,07,08,1, 11.8,1,1, 4.027, 10567.045, 215.738, 52677.416 20/11/28,13:53:02,08,08,1, 11.8,1,1, 4.027, 10567.027, 215.748, 52677.451 20/11/28,13:53:02,09,08,1, 11.8,1,1, 4.027, 10567.019, 215.703, 52677.425 20/11/28,13:53:02,10,08,1, 11.8,1,1, 4.027, 10566.997, 215.662, 52677.382 20/11/28,13:53:02,11,08,1, 11.8,1,1, 4.027, 10567.014, 215.755, 52677.414 20/11/28,13:53:02,12,08,1, 11.8,1,1, 4.027, 10566.998, 215.746, 52677.442 20/11/28,13:53:02,13,08,1, 11.8,1,1, 4.027, 10567.004, 215.770, 52677.429 20/11/28,13:53:02,14,08,1, 11.8,1,1, 4.027, 10566.999, 215.732, 52677.421 20/11/28,13:53:02,15,08,1, 11.8,1,1, 4.027, 10566.990, 215.681, 52677.423 20/11/28,13:53:02,16,08,1, 11.8,1,1, 4.027, 10566.980, 215.720, 52677.408 20/11/28,13:53:02,17,08,1, 11.8,1,1, 4.027, 10567.019, 215.764, 52677.489 20/11/28,13:53:02,18,08,1, 11.8,1,1, 4.027, 10566.964, 215.779, 52677.489 20/11/28,13:53:02,19,08,1, 11.8,1,1, 4.027, 10567.008, 215.717, 52677.402 20/11/28,13:53:03,00,09,1, 11.8,1,1, 4.027, 10567.006, 215.717, 52677.402 20/11/28,13:53:03,01,09,1, 11.8,1,1, 4.027, 10566.996, 215.760, 52677.483 20/11/28,13:53:03,02,09,1, 11.8,1,1, 4.027, 10566.999, 215.775, 52677.450 20/11/28,13:53:03,03,09,1, 11.8,1,1, 4.027, 10567.007, 215.788, 52677.473 20/11/28,13:53:03,04,09,1, 11.8,1,1, 4.027, 10566.958, 215.742, 52677.444 20/11/28,13:53:03,05,09,1, 11.8,1,1, 4.027, 10566.963, 215.727, 52677.413 20/11/28,13:53:03,06,09,1, 11.8,1,1, 4.027, 10566.973, 215.784, 52677.502 20/11/28,13:53:03,07,09,1, 11.8,1,1, 4.027, 10567.004, 215.777, 52677.529 20/11/28,13:53:03,08,09,1, 11.8,1,1, 4.027, 10566.979, 215.804, 52677.487 20/11/28,13:53:03,09,09,1, 11.8,1,1, 4.027, 10566.961, 215.744, 52677.459 20/11/28,13:53:03,10,09,1, 11.8,1,1, 4.027, 10566.957, 215.730, 52677.427 20/11/28,13:53:03,11,09,1, 11.8,1,1, 4.027, 10566.955, 215.749, 52677.418 20/11/28,13:53:03,12,09,1, 11.8,1,1, 4.027, 10566.964, 215.781, 52677.459 20/11/28,13:53:03,13,09,1, 11.8,1,1, 4.027, 10566.970, 215.806, 52677.481 20/11/28,13:53:03,14,09,1, 11.8,1,1, 4.027, 10566.970, 215.769, 52677.507 20/11/28,13:53:03,15,09,1, 11.8,1,1, 4.027, 10566.942, 215.741, 52677.422 20/11/28,13:53:03,16,09,1, 11.8,1,1, 4.027, 10566.954, 215.787, 52677.474 20/11/28,13:53:03,17,09,1, 11.8,1,1, 4.027, 10566.961, 215.803, 52677.456 20/11/28,13:53:03,18,09,1, 11.8,1,1, 4.027, 10566.964, 215.815, 52677.468 20/11/28,13:53:03,19,09,1, 11.8,1,1, 4.027, 10566.937, 215.798, 52677.446 20/11/28,13:53:04,00,09,1, 11.9,1,1, 4.027, 10566.931, 215.798, 52677.446 20/11/28,13:53:04,01,09,1, 11.9,1,1, 4.027, 10566.944, 215.813, 52677.440 20/11/28,13:53:04,02,09,1, 11.9,1,1, 4.027, 10566.992, 215.775, 52677.233 20/11/28,13:53:04,03,09,1, 11.9,1,1, 4.027, 10566.978, 215.815, 52677.440 20/11/28,13:53:04,04,09,1, 11.9,1,1, 4.027, 10566.950, 215.803, 52677.484 20/11/28,13:53:04,05,09,1, 11.9,1,1, 4.027, 10566.942, 215.799, 52677.449 20/11/28,13:53:04,06,09,1, 11.9,1,1, 4.027, 10566.945, 215.777, 52677.466 20/11/28,13:53:04,07,09,1, 11.9,1,1, 4.027, 10566.938, 215.812, 52677.479 20/11/28,13:53:04,08,09,1, 11.9,1,1, 4.027, 10566.948, 215.830, 52677.487 20/11/28,13:53:04,09,09,1, 11.9,1,1, 4.027, 10566.959, 215.832, 52677.492 20/11/28,13:53:04,10,09,1, 11.9,1,1, 4.027, 10566.935, 215.801, 52677.474 20/11/28,13:53:04,11,09,1, 11.9,1,1, 4.027, 10566.931, 215.818, 52677.487 20/11/28,13:53:04,12,09,1, 11.9,1,1, 4.027, 10566.900, 215.821, 52677.374 20/11/28,13:53:04,13,09,1, 11.9,1,1, 4.027, 10566.935, 215.840, 52677.422 20/11/28,13:53:04,14,09,1, 11.9,1,1, 4.027, 10566.908, 215.843, 52677.549 20/11/28,13:53:04,15,09,1, 11.9,1,1, 4.027, 10566.935, 215.821, 52677.509 20/11/28,13:53:04,16,09,1, 11.9,1,1, 4.027, 10566.930, 215.820, 52677.522 20/11/28,13:53:04,17,09,1, 11.9,1,1, 4.027, 10566.909, 215.818, 52677.512 20/11/28,13:53:04,18,09,1, 11.9,1,1, 4.027, 10566.915, 215.858, 52677.507 20/11/28,13:53:04,19,09,1, 11.9,1,1, 4.027, 10566.918, 215.857, 52677.543 20/11/28,13:53:05,00,09,1, 11.9,1,1, 4.029, 10566.914, 215.857, 52677.543 20/11/28,13:53:05,01,09,1, 11.9,1,1, 4.029, 10566.890, 215.814, 52677.504 20/11/28,13:53:05,02,09,1, 11.9,1,1, 4.029, 10566.917, 215.826, 52677.505 20/11/28,13:53:05,03,09,1, 11.9,1,1, 4.029, 10566.898, 215.840, 52677.550 20/11/28,13:53:05,04,09,1, 11.9,1,1, 4.029, 10566.907, 215.889, 52677.571 20/11/28,13:53:05,05,09,1, 11.9,1,1, 4.029, 10566.895, 215.850, 52677.531 20/11/28,13:53:05,06,09,1, 11.9,1,1, 4.029, 10566.871, 215.789, 52677.475 20/11/28,13:53:05,07,09,1, 11.9,1,1, 4.029, 10566.881, 215.822, 52677.532 20/11/28,13:53:05,08,09,1, 11.9,1,1, 4.029, 10566.896, 215.856, 52677.520 20/11/28,13:53:05,09,09,1, 11.9,1,1, 4.029, 10566.913, 215.911, 52677.539 20/11/28,13:53:05,10,09,1, 11.9,1,1, 4.029, 10566.889, 215.864, 52677.487 20/11/28,13:53:05,11,09,1, 11.9,1,1, 4.029, 10566.884, 215.844, 52677.477 20/11/28,13:53:05,12,09,1, 11.9,1,1, 4.029, 10566.880, 215.842, 52677.482 20/11/28,13:53:05,13,09,1, 11.9,1,1, 4.029, 10566.895, 215.866, 52677.492 20/11/28,13:53:05,14,09,1, 11.9,1,1, 4.029, 10566.889, 215.939, 52677.534 20/11/28,13:53:05,15,09,1, 11.9,1,1, 4.029, 10566.868, 215.872, 52677.505 20/11/28,13:53:05,16,09,1, 11.9,1,1, 4.029, 10566.902, 215.880, 52677.511 20/11/28,13:53:05,17,09,1, 11.9,1,1, 4.029, 10566.845, 215.867, 52677.513 20/11/28,13:53:05,18,09,1, 11.9,1,1, 4.029, 10566.891, 215.910, 52677.541 20/11/28,13:53:05,19,09,1, 11.9,1,1, 4.029, 10566.892, 215.925, 52677.362 20/11/28,13:53:06,00,09,1, 11.9,1,1, 4.029, 10566.889, 215.925, 52677.362 20/11/28,13:53:06,01,09,1, 11.9,1,1, 4.029, 10566.868, 215.866, 52677.554 20/11/28,13:53:06,02,09,1, 11.9,1,1, 4.029, 10566.866, 215.875, 52677.562 20/11/28,13:53:06,03,09,1, 11.9,1,1, 4.029, 10566.883, 215.905, 52677.565 20/11/28,13:53:06,04,09,1, 11.9,1,1, 4.029, 10566.885, 215.947, 52677.582 20/11/28,13:53:06,05,09,1, 11.9,1,1, 4.029, 10566.855, 215.888, 52677.546 20/11/28,13:53:06,06,09,1, 11.9,1,1, 4.029, 10566.841, 215.890, 52677.507 20/11/28,13:53:06,07,09,1, 11.9,1,1, 4.029, 10566.842, 215.886, 52677.507 20/11/28,13:53:06,08,09,1, 11.9,1,1, 4.029, 10566.866, 215.934, 52677.534 20/11/28,13:53:06,09,09,1, 11.9,1,1, 4.029, 10566.875, 215.969, 52677.570 20/11/28,13:53:06,10,09,1, 11.9,1,1, 4.029, 10566.864, 215.929, 52677.525 20/11/28,13:53:06,11,09,1, 11.9,1,1, 4.029, 10566.850, 215.909, 52677.534 20/11/28,13:53:06,12,09,1, 11.9,1,1, 4.029, 10566.876, 215.902, 52677.491 20/11/28,13:53:06,13,09,1, 11.9,1,1, 4.029, 10566.842, 215.938, 52677.523 20/11/28,13:53:06,14,09,1, 11.9,1,1, 4.029, 10566.834, 215.979, 52677.536 20/11/28,13:53:06,15,09,1, 11.9,1,1, 4.029, 10566.834, 215.934, 52677.568 20/11/28,13:53:06,16,09,1, 11.9,1,1, 4.029, 10566.853, 215.914, 52677.499 20/11/28,13:53:06,17,09,1, 11.9,1,1, 4.029, 10566.855, 215.918, 52677.515 20/11/28,13:53:06,18,09,1, 11.9,1,1, 4.029, 10566.856, 215.931, 52677.557 20/11/28,13:53:06,19,09,1, 11.9,1,1, 4.029, 10566.862, 215.964, 52677.566 20/11/28,13:53:07,00,09,1, 11.8,1,1, 4.030, 10566.856, 215.964, 52677.566 20/11/28,13:53:07,01,09,1, 11.8,1,1, 4.030, 10566.849, 215.916, 52677.518 20/11/28,13:53:07,02,09,1, 11.8,1,1, 4.030, 10566.806, 215.923, 52677.563 20/11/28,13:53:07,03,09,1, 11.8,1,1, 4.030, 10566.859, 215.948, 52677.474 20/11/28,13:53:07,04,09,1, 11.8,1,1, 4.030, 10566.869, 215.983, 52677.695 20/11/28,13:53:07,05,09,1, 11.8,1,1, 4.030, 10566.780, 215.955, 52677.521 20/11/28,13:53:07,06,09,1, 11.8,1,1, 4.030, 10566.813, 215.952, 52677.665 20/11/28,13:53:07,07,09,1, 11.8,1,1, 4.030, 10566.800, 215.939, 52677.612 20/11/28,13:53:07,08,09,1, 11.8,1,1, 4.030, 10566.850, 215.971, 52677.693 20/11/28,13:53:07,09,09,1, 11.8,1,1, 4.030, 10566.828, 215.984, 52677.628 20/11/28,13:53:07,10,09,1, 11.8,1,1, 4.030, 10566.848, 215.986, 52677.579 20/11/28,13:53:07,11,09,1, 11.8,1,1, 4.030, 10566.834, 215.986, 52677.576 20/11/28,13:53:07,12,09,1, 11.8,1,1, 4.030, 10566.814, 215.980, 52677.562 20/11/28,13:53:07,13,09,1, 11.8,1,1, 4.030, 10566.823, 215.982, 52677.553 20/11/28,13:53:07,14,09,1, 11.8,1,1, 4.030, 10566.854, 216.005, 52677.586 20/11/28,13:53:07,15,09,1, 11.8,1,1, 4.030, 10566.822, 215.984, 52677.580 20/11/28,13:53:07,16,09,1, 11.8,1,1, 4.030, 10566.824, 215.984, 52677.547 20/11/28,13:53:07,17,09,1, 11.8,1,1, 4.030, 10566.823, 215.987, 52677.517 20/11/28,13:53:07,18,09,1, 11.8,1,1, 4.030, 10566.803, 215.980, 52677.520 20/11/28,13:53:07,19,09,1, 11.8,1,1, 4.030, 10566.836, 216.019, 52677.569 20/11/28,13:53:08,00,09,1, 11.9,1,1, 4.027, 10566.831, 216.019, 52677.569 20/11/28,13:53:08,01,09,1, 11.9,1,1, 4.027, 10566.818, 216.019, 52677.585 20/11/28,13:53:08,02,09,1, 11.9,1,1, 4.027, 10566.809, 215.990, 52677.572 20/11/28,13:53:08,03,09,1, 11.9,1,1, 4.027, 10566.792, 215.995, 52677.538 20/11/28,13:53:08,04,09,1, 11.9,1,1, 4.027, 10566.822, 215.997, 52677.608 20/11/28,13:53:08,05,09,1, 11.9,1,1, 4.027, 10566.822, 216.008, 52677.611 20/11/28,13:53:08,06,09,1, 11.9,1,1, 4.027, 10566.805, 216.030, 52677.630 20/11/28,13:53:08,07,09,1, 11.9,1,1, 4.027, 10566.817, 216.016, 52677.618 20/11/28,13:53:08,08,09,1, 11.9,1,1, 4.027, 10566.799, 215.974, 52677.555 20/11/28,13:53:08,09,09,1, 11.9,1,1, 4.027, 10566.812, 216.033, 52677.625 20/11/28,13:53:08,10,09,1, 11.9,1,1, 4.027, 10566.824, 216.036, 52677.642 20/11/28,13:53:08,11,09,1, 11.9,1,1, 4.027, 10566.803, 216.042, 52677.629 20/11/28,13:53:08,12,09,1, 11.9,1,1, 4.027, 10566.809, 216.005, 52677.603 20/11/28,13:53:08,13,09,1, 11.9,1,1, 4.027, 10566.779, 215.988, 52677.574 20/11/28,13:53:08,14,09,1, 11.9,1,1, 4.027, 10566.793, 216.034, 52677.618 20/11/28,13:53:08,15,09,1, 11.9,1,1, 4.027, 10566.793, 216.051, 52677.600 20/11/28,13:53:08,16,09,1, 11.9,1,1, 4.027, 10566.794, 216.068, 52677.588 20/11/28,13:53:08,17,09,1, 11.9,1,1, 4.027, 10566.787, 216.011, 52677.602 20/11/28,13:53:08,18,09,1, 11.9,1,1, 4.027, 10566.782, 216.003, 52677.577 20/11/28,13:53:08,19,09,1, 11.9,1,1, 4.027, 10566.781, 216.017, 52677.583 20/11/28,13:53:09,00,07,1, 11.9,1,1, 4.027, 10566.781, 216.017, 52677.583 20/11/28,13:53:09,01,07,1, 11.9,1,1, 4.027, 10566.815, 216.127, 52677.616 20/11/28,13:53:09,02,07,1, 11.9,1,1, 4.027, 10566.798, 216.032, 52677.581 20/11/28,13:53:09,03,07,1, 11.9,1,1, 4.027, 10566.765, 216.057, 52677.591 20/11/28,13:53:09,04,07,1, 11.9,1,1, 4.027, 10566.777, 216.048, 52677.647 20/11/28,13:53:09,05,07,1, 11.9,1,1, 4.027, 10566.780, 216.083, 52677.628 20/11/28,13:53:09,06,07,1, 11.9,1,1, 4.027, 10566.795, 216.099, 52677.689 20/11/28,13:53:09,07,07,1, 11.9,1,1, 4.027, 10566.764, 216.061, 52677.624 20/11/28,13:53:09,08,07,1, 11.9,1,1, 4.027, 10566.744, 216.039, 52677.576 20/11/28,13:53:09,09,07,1, 11.9,1,1, 4.027, 10566.758, 216.069, 52677.638 20/11/28,13:53:09,10,07,1, 11.9,1,1, 4.027, 10566.786, 216.083, 52677.634 20/11/28,13:53:09,11,07,1, 11.9,1,1, 4.027, 10566.751, 216.105, 52677.636 20/11/28,13:53:09,12,07,1, 11.9,1,1, 4.027, 10566.745, 216.100, 52677.636 20/11/28,13:53:09,13,07,1, 11.9,1,1, 4.027, 10566.742, 216.087, 52677.885 20/11/28,13:53:09,14,07,1, 11.9,1,1, 4.027, 10566.769, 216.092, 52677.613 20/11/28,13:53:09,15,07,1, 11.9,1,1, 4.027, 10566.771, 216.086, 52677.573 20/11/28,13:53:09,16,07,1, 11.9,1,1, 4.027, 10566.777, 216.110, 52677.619 20/11/28,13:53:09,17,07,1, 11.9,1,1, 4.027, 10566.745, 216.096, 52677.646 20/11/28,13:53:09,18,07,1, 11.9,1,1, 4.027, 10566.744, 216.082, 52677.641 20/11/28,13:53:09,19,07,1, 11.9,1,1, 4.027, 10566.756, 216.112, 52677.634 20/11/28,13:53:10,00,09,1, 11.8,1,1, 4.027, 10566.756, 216.112, 52677.634 20/11/28,13:53:10,01,09,1, 11.8,1,1, 4.027, 10566.745, 216.097, 52677.493 20/11/28,13:53:10,02,09,1, 11.8,1,1, 4.027, 10566.748, 216.117, 52677.590 20/11/28,13:53:10,03,09,1, 11.8,1,1, 4.027, 10566.723, 216.088, 52677.610 20/11/28,13:53:10,04,09,1, 11.8,1,1, 4.027, 10566.714, 216.107, 52677.619 20/11/28,13:53:10,05,09,1, 11.8,1,1, 4.027, 10566.715, 216.091, 52677.629 20/11/28,13:53:10,06,09,1, 11.8,1,1, 4.027, 10566.736, 216.126, 52677.656 20/11/28,13:53:10,07,09,1, 11.8,1,1, 4.027, 10566.723, 216.110, 52677.654 20/11/28,13:53:10,08,09,1, 11.8,1,1, 4.027, 10566.723, 216.106, 52677.663 20/11/28,13:53:10,09,09,1, 11.8,1,1, 4.027, 10566.729, 216.107, 52677.632 20/11/28,13:53:10,10,09,1, 11.8,1,1, 4.027, 10566.691, 216.092, 52677.633 20/11/28,13:53:10,11,09,1, 11.8,1,1, 4.027, 10566.713, 216.141, 52677.699 20/11/28,13:53:10,12,09,1, 11.8,1,1, 4.027, 10566.706, 216.150, 52677.670 20/11/28,13:53:10,13,09,1, 11.8,1,1, 4.027, 10566.685, 216.111, 52677.656 20/11/28,13:53:10,14,09,1, 11.8,1,1, 4.027, 10566.705, 216.084, 52677.642 20/11/28,13:53:10,15,09,1, 11.8,1,1, 4.027, 10566.722, 216.106, 52677.645 20/11/28,13:53:10,16,09,1, 11.8,1,1, 4.027, 10566.684, 216.124, 52677.645 20/11/28,13:53:10,17,09,1, 11.8,1,1, 4.027, 10566.714, 216.143, 52677.698 20/11/28,13:53:10,18,09,1, 11.8,1,1, 4.027, 10566.687, 216.123, 52677.665 20/11/28,13:53:10,19,09,1, 11.8,1,1, 4.027, 10566.692, 216.086, 52677.664 20/11/28,13:53:11,00,08,1, 11.8,1,1, 4.027, 10566.689, 216.086, 52677.664 20/11/28,13:53:11,01,08,1, 11.8,1,1, 4.027, 10566.689, 216.137, 52677.652 20/11/28,13:53:11,02,08,1, 11.8,1,1, 4.027, 10566.671, 216.159, 52677.683 20/11/28,13:53:11,03,08,1, 11.8,1,1, 4.027, 10566.694, 216.118, 52677.650 20/11/28,13:53:11,04,08,1, 11.8,1,1, 4.027, 10566.687, 216.108, 52677.647 20/11/28,13:53:11,05,08,1, 11.8,1,1, 4.027, 10566.676, 216.083, 52677.612 20/11/28,13:53:11,06,08,1, 11.8,1,1, 4.027, 10566.679, 216.149, 52677.611 20/11/28,13:53:11,07,08,1, 11.8,1,1, 4.027, 10566.694, 216.172, 52677.698 20/11/28,13:53:11,08,08,1, 11.8,1,1, 4.027, 10566.694, 216.155, 52677.658 20/11/28,13:53:11,09,08,1, 11.8,1,1, 4.027, 10566.659, 216.145, 52677.653 20/11/28,13:53:11,10,08,1, 11.8,1,1, 4.027, 10566.663, 216.148, 52677.638 20/11/28,13:53:11,11,08,1, 11.8,1,1, 4.027, 10566.671, 216.182, 52677.680 20/11/28,13:53:11,12,08,1, 11.8,1,1, 4.027, 10566.670, 216.217, 52677.705 20/11/28,13:53:11,13,08,1, 11.8,1,1, 4.027, 10566.671, 216.198, 52677.685 20/11/28,13:53:11,14,08,1, 11.8,1,1, 4.027, 10566.646, 216.161, 52677.678 20/11/28,13:53:11,15,08,1, 11.8,1,1, 4.027, 10566.634, 216.136, 52677.602 20/11/28,13:53:11,16,08,1, 11.8,1,1, 4.027, 10566.687, 216.193, 52677.695 20/11/28,13:53:11,17,08,1, 11.8,1,1, 4.027, 10566.668, 216.204, 52677.696 20/11/28,13:53:11,18,08,1, 11.8,1,1, 4.027, 10566.678, 216.221, 52677.658 20/11/28,13:53:11,19,08,1, 11.8,1,1, 4.027, 10566.643, 216.151, 52677.630 20/11/28,13:53:12,00,09,1, 11.8,1,1, 4.027, 10566.639, 216.151, 52677.630 20/11/28,13:53:12,01,09,1, 11.8,1,1, 4.027, 10566.659, 216.189, 52677.655 20/11/28,13:53:12,02,09,1, 11.8,1,1, 4.027, 10566.652, 216.209, 52677.689 20/11/28,13:53:12,03,09,1, 11.8,1,1, 4.027, 10566.660, 216.221, 52677.648 20/11/28,13:53:12,04,09,1, 11.8,1,1, 4.027, 10566.631, 216.206, 52677.675 20/11/28,13:53:12,05,09,1, 11.8,1,1, 4.027, 10566.622, 216.168, 52677.673 20/11/28,13:53:12,06,09,1, 11.8,1,1, 4.027, 10566.648, 216.217, 52677.682 20/11/28,13:53:12,07,09,1, 11.8,1,1, 4.027, 10566.640, 216.196, 52677.677 20/11/28,13:53:12,08,09,1, 11.8,1,1, 4.027, 10566.628, 216.212, 52677.736 20/11/28,13:53:12,09,09,1, 11.8,1,1, 4.027, 10566.639, 216.223, 52677.709 20/11/28,13:53:12,10,09,1, 11.8,1,1, 4.027, 10566.615, 216.202, 52677.649 20/11/28,13:53:12,11,09,1, 11.8,1,1, 4.027, 10566.605, 216.189, 52677.675 20/11/28,13:53:12,12,09,1, 11.8,1,1, 4.027, 10566.636, 216.212, 52677.675 20/11/28,13:53:12,13,09,1, 11.8,1,1, 4.027, 10566.597, 216.226, 52677.691 20/11/28,13:53:12,14,09,1, 11.8,1,1, 4.027, 10566.629, 216.242, 52677.708 20/11/28,13:53:12,15,09,1, 11.8,1,1, 4.027, 10566.616, 216.208, 52677.718 20/11/28,13:53:12,16,09,1, 11.8,1,1, 4.027, 10566.616, 216.202, 52677.696 20/11/28,13:53:12,17,09,1, 11.8,1,1, 4.027, 10566.631, 216.213, 52677.701 20/11/28,13:53:12,18,09,1, 11.8,1,1, 4.027, 10566.623, 216.234, 52677.718 20/11/28,13:53:12,19,09,1, 11.8,1,1, 4.027, 10566.611, 216.241, 52677.700 20/11/28,13:53:13,00,09,1, 11.9,1,1, 4.027, 10566.605, 216.241, 52677.700 20/11/28,13:53:13,01,09,1, 11.9,1,1, 4.027, 10566.604, 216.221, 52677.697 20/11/28,13:53:13,02,09,1, 11.9,1,1, 4.027, 10566.607, 216.209, 52677.697 20/11/28,13:53:13,03,09,1, 11.9,1,1, 4.027, 10566.596, 216.232, 52677.701 20/11/28,13:53:13,04,09,1, 11.9,1,1, 4.027, 10566.609, 216.270, 52677.709 20/11/28,13:53:13,05,09,1, 11.9,1,1, 4.027, 10566.604, 216.238, 52677.654 20/11/28,13:53:13,06,09,1, 11.9,1,1, 4.027, 10566.606, 216.218, 52677.697 20/11/28,13:53:13,07,09,1, 11.9,1,1, 4.027, 10566.588, 216.221, 52677.700 20/11/28,13:53:13,08,09,1, 11.9,1,1, 4.027, 10566.600, 216.271, 52677.713 20/11/28,13:53:13,09,09,1, 11.9,1,1, 4.027, 10566.583, 216.297, 52677.749 20/11/28,13:53:13,10,09,1, 11.9,1,1, 4.027, 10566.590, 216.252, 52677.663 20/11/28,13:53:13,11,09,1, 11.9,1,1, 4.027, 10566.582, 216.237, 52677.679 20/11/28,13:53:13,12,09,1, 11.9,1,1, 4.027, 10566.530, 216.226, 52677.460 20/11/28,13:53:13,13,09,1, 11.9,1,1, 4.027, 10566.594, 216.266, 52677.794 20/11/28,13:53:13,14,09,1, 11.9,1,1, 4.027, 10566.615, 216.293, 52677.713 20/11/28,13:53:13,15,09,1, 11.9,1,1, 4.027, 10566.585, 216.272, 52677.679 20/11/28,13:53:13,16,09,1, 11.9,1,1, 4.027, 10566.556, 216.269, 52677.703 20/11/28,13:53:13,17,09,1, 11.9,1,1, 4.027, 10566.543, 216.217, 52677.690 20/11/28,13:53:13,18,09,1, 11.9,1,1, 4.027, 10566.562, 216.284, 52677.708 20/11/28,13:53:13,19,09,1, 11.9,1,1, 4.027, 10566.554, 216.327, 52677.748 20/11/28,13:53:14,00,09,1, 11.8,1,1, 4.030, 10566.547, 216.327, 52677.748 20/11/28,13:53:14,01,09,1, 11.8,1,1, 4.030, 10566.544, 216.251, 52677.692 20/11/28,13:53:14,02,09,1, 11.8,1,1, 4.030, 10566.525, 216.228, 52677.674 20/11/28,13:53:14,03,09,1, 11.8,1,1, 4.030, 10566.533, 216.295, 52677.716 20/11/28,13:53:14,04,09,1, 11.8,1,1, 4.030, 10566.570, 216.306, 52677.727 20/11/28,13:53:14,05,09,1, 11.8,1,1, 4.030, 10566.548, 216.295, 52677.715 20/11/28,13:53:14,06,09,1, 11.8,1,1, 4.030, 10566.544, 216.294, 52677.720 20/11/28,13:53:14,07,09,1, 11.8,1,1, 4.030, 10566.531, 216.266, 52677.708 20/11/28,13:53:14,08,09,1, 11.8,1,1, 4.030, 10566.540, 216.295, 52677.765 20/11/28,13:53:14,09,09,1, 11.8,1,1, 4.030, 10566.524, 216.315, 52677.737 20/11/28,13:53:14,10,09,1, 11.8,1,1, 4.030, 10566.539, 216.334, 52677.780 20/11/28,13:53:14,11,09,1, 11.8,1,1, 4.030, 10566.537, 216.299, 52677.753 20/11/28,13:53:14,12,09,1, 11.8,1,1, 4.030, 10566.528, 216.287, 52677.696 20/11/28,13:53:14,13,09,1, 11.8,1,1, 4.030, 10566.510, 216.287, 52677.717 20/11/28,13:53:14,14,09,1, 11.8,1,1, 4.030, 10566.510, 216.303, 52677.741 20/11/28,13:53:14,15,09,1, 11.8,1,1, 4.030, 10566.511, 216.321, 52677.708 20/11/28,13:53:14,16,09,1, 11.8,1,1, 4.030, 10566.516, 216.339, 52677.737 20/11/28,13:53:14,17,09,1, 11.8,1,1, 4.030, 10566.508, 216.271, 52677.685 20/11/28,13:53:14,18,09,1, 11.8,1,1, 4.030, 10566.502, 216.277, 52677.704 20/11/28,13:53:14,19,09,1, 11.8,1,1, 4.030, 10566.486, 216.285, 52677.677 20/11/28,13:53:15,00,09,1, 11.9,1,1, 4.032, 10566.480, 216.285, 52677.677 20/11/28,13:53:15,01,09,1, 11.9,1,1, 4.032, 10566.511, 216.318, 52677.774 20/11/28,13:53:15,02,09,1, 11.9,1,1, 4.032, 10566.521, 216.305, 52677.721 20/11/28,13:53:15,03,09,1, 11.9,1,1, 4.032, 10566.463, 216.300, 52677.735 20/11/28,13:53:15,04,09,1, 11.9,1,1, 4.032, 10566.500, 216.307, 52677.759 20/11/28,13:53:15,05,09,1, 11.9,1,1, 4.032, 10566.491, 216.340, 52677.758 20/11/28,13:53:15,06,09,1, 11.9,1,1, 4.032, 10566.499, 216.363, 52677.754 20/11/28,13:53:15,07,09,1, 11.9,1,1, 4.032, 10566.483, 216.308, 52677.737 20/11/28,13:53:15,08,09,1, 11.9,1,1, 4.032, 10566.477, 216.294, 52677.747 20/11/28,13:53:15,09,09,1, 11.9,1,1, 4.032, 10566.484, 216.303, 52677.715 20/11/28,13:53:15,10,09,1, 11.9,1,1, 4.032, 10566.481, 216.331, 52677.782 20/11/28,13:53:15,11,09,1, 11.9,1,1, 4.032, 10566.493, 216.360, 52677.806 20/11/28,13:53:15,12,09,1, 11.9,1,1, 4.032, 10566.489, 216.328, 52677.758 20/11/28,13:53:15,13,09,1, 11.9,1,1, 4.032, 10566.471, 216.315, 52677.747 20/11/28,13:53:15,14,09,1, 11.9,1,1, 4.032, 10566.464, 216.305, 52677.722 20/11/28,13:53:15,15,09,1, 11.9,1,1, 4.032, 10566.465, 216.332, 52677.740 20/11/28,13:53:15,16,09,1, 11.9,1,1, 4.032, 10566.489, 216.361, 52677.782 20/11/28,13:53:15,17,09,1, 11.9,1,1, 4.032, 10566.456, 216.349, 52677.743 20/11/28,13:53:15,18,09,1, 11.9,1,1, 4.032, 10566.462, 216.320, 52677.742 20/11/28,13:53:15,19,09,1, 11.9,1,1, 4.032, 10566.454, 216.309, 52677.739 20/11/28,13:53:16,00,08,1, 11.9,1,1, 4.024, 10566.447, 216.309, 52677.739 20/11/28,13:53:16,01,08,1, 11.9,1,1, 4.024, 10566.478, 216.356, 52677.807 20/11/28,13:53:16,02,08,1, 11.9,1,1, 4.024, 10566.456, 216.338, 52677.764 20/11/28,13:53:16,03,08,1, 11.9,1,1, 4.024, 10566.436, 216.320, 52677.792 20/11/28,13:53:16,04,08,1, 11.9,1,1, 4.024, 10566.440, 216.301, 52677.764 20/11/28,13:53:16,05,08,1, 11.9,1,1, 4.024, 10566.446, 216.325, 52677.765 20/11/28,13:53:16,06,08,1, 11.9,1,1, 4.024, 10566.441, 216.360, 52677.777 20/11/28,13:53:16,07,08,1, 11.9,1,1, 4.024, 10566.429, 216.344, 52677.770 20/11/28,13:53:16,08,08,1, 11.9,1,1, 4.024, 10566.448, 216.309, 52677.782 20/11/28,13:53:16,09,08,1, 11.9,1,1, 4.024, 10566.446, 216.324, 52677.766 20/11/28,13:53:16,10,08,1, 11.9,1,1, 4.024, 10566.424, 216.327, 52677.773 20/11/28,13:53:16,11,08,1, 11.9,1,1, 4.024, 10566.425, 216.352, 52677.789 20/11/28,13:53:16,12,08,1, 11.9,1,1, 4.024, 10566.410, 216.338, 52677.784 20/11/28,13:53:16,13,08,1, 11.9,1,1, 4.024, 10566.419, 216.334, 52677.763 20/11/28,13:53:16,14,08,1, 11.9,1,1, 4.024, 10566.398, 216.300, 52677.740 20/11/28,13:53:16,15,08,1, 11.9,1,1, 4.024, 10566.381, 216.328, 52677.795 20/11/28,13:53:16,16,08,1, 11.9,1,1, 4.024, 10566.408, 216.340, 52677.762 20/11/28,13:53:16,17,08,1, 11.9,1,1, 4.024, 10566.406, 216.345, 52677.776 20/11/28,13:53:16,18,08,1, 11.9,1,1, 4.024, 10566.401, 216.364, 52677.802 20/11/28,13:53:16,19,08,1, 11.9,1,1, 4.024, 10566.412, 216.344, 52677.748 20/11/28,13:53:17,00,09,1, 11.9,1,1, 4.029, 10566.405, 216.344, 52677.748 20/11/28,13:53:17,01,09,1, 11.9,1,1, 4.029, 10566.387, 216.339, 52677.772 20/11/28,13:53:17,02,09,1, 11.9,1,1, 4.029, 10566.401, 216.354, 52677.804 20/11/28,13:53:17,03,09,1, 11.9,1,1, 4.029, 10566.391, 216.358, 52677.825 20/11/28,13:53:17,04,09,1, 11.9,1,1, 4.029, 10566.378, 216.313, 52677.781 20/11/28,13:53:17,05,09,1, 11.9,1,1, 4.029, 10566.362, 216.310, 52677.796 20/11/28,13:53:17,06,09,1, 11.9,1,1, 4.029, 10566.391, 216.359, 52677.778 20/11/28,13:53:17,07,09,1, 11.9,1,1, 4.029, 10566.385, 216.358, 52677.841 20/11/28,13:53:17,08,09,1, 11.9,1,1, 4.029, 10566.385, 216.383, 52677.821 20/11/28,13:53:17,09,09,1, 11.9,1,1, 4.029, 10566.397, 216.358, 52677.767 20/11/28,13:53:17,10,09,1, 11.9,1,1, 4.029, 10566.388, 216.346, 52677.787 20/11/28,13:53:17,11,09,1, 11.9,1,1, 4.029, 10566.386, 216.365, 52677.804 20/11/28,13:53:17,12,09,1, 11.9,1,1, 4.029, 10566.379, 216.389, 52677.823 20/11/28,13:53:17,13,09,1, 11.9,1,1, 4.029, 10566.394, 216.415, 52677.816 20/11/28,13:53:17,14,09,1, 11.9,1,1, 4.029, 10566.372, 216.372, 52677.795 20/11/28,13:53:17,15,09,1, 11.9,1,1, 4.029, 10566.339, 216.358, 52677.717 20/11/28,13:53:17,16,09,1, 11.9,1,1, 4.029, 10566.393, 216.389, 52677.801 20/11/28,13:53:17,17,09,1, 11.9,1,1, 4.029, 10566.378, 216.394, 52677.809 20/11/28,13:53:17,18,09,1, 11.9,1,1, 4.029, 10566.384, 216.418, 52677.832 20/11/28,13:53:17,19,09,1, 11.9,1,1, 4.029, 10566.367, 216.375, 52677.783 20/11/28,13:53:18,00,09,1, 11.9,1,1, 4.022, 10566.363, 216.375, 52677.783 20/11/28,13:53:18,01,09,1, 11.9,1,1, 4.022, 10566.365, 216.374, 52677.773 20/11/28,13:53:18,02,09,1, 11.9,1,1, 4.022, 10566.363, 216.423, 52677.839 20/11/28,13:53:18,03,09,1, 11.9,1,1, 4.022, 10566.341, 216.459, 52677.820 20/11/28,13:53:18,04,09,1, 11.9,1,1, 4.022, 10566.377, 216.388, 52677.817 20/11/28,13:53:18,05,09,1, 11.9,1,1, 4.022, 10566.351, 216.386, 52677.793 20/11/28,13:53:18,06,09,1, 11.9,1,1, 4.022, 10566.351, 216.372, 52677.793 20/11/28,13:53:18,07,09,1, 11.9,1,1, 4.022, 10566.327, 216.417, 52677.771 20/11/28,13:53:18,08,09,1, 11.9,1,1, 4.022, 10566.362, 216.407, 52677.707 20/11/28,13:53:18,09,09,1, 11.9,1,1, 4.022, 10566.306, 216.407, 52677.869 20/11/28,13:53:18,10,09,1, 11.9,1,1, 4.022, 10566.290, 216.405, 52677.832 20/11/28,13:53:18,11,09,1, 11.9,1,1, 4.022, 10566.330, 216.371, 52677.791 20/11/28,13:53:18,12,09,1, 11.9,1,1, 4.022, 10566.323, 216.394, 52677.813 20/11/28,13:53:18,13,09,1, 11.9,1,1, 4.022, 10566.333, 216.422, 52677.787 20/11/28,13:53:18,14,09,1, 11.9,1,1, 4.022, 10566.301, 216.388, 52677.818 20/11/28,13:53:18,15,09,1, 11.9,1,1, 4.022, 10566.307, 216.433, 52677.826 20/11/28,13:53:18,16,09,1, 11.9,1,1, 4.022, 10566.325, 216.407, 52677.817 20/11/28,13:53:18,17,09,1, 11.9,1,1, 4.022, 10566.327, 216.416, 52677.803 20/11/28,13:53:18,18,09,1, 11.9,1,1, 4.022, 10566.300, 216.421, 52677.788 20/11/28,13:53:18,19,09,1, 11.9,1,1, 4.022, 10566.295, 216.453, 52677.806 20/11/28,13:53:19,00,08,1, 11.8,1,1, 4.027, 10566.288, 216.453, 52677.806 20/11/28,13:53:19,01,08,1, 11.8,1,1, 4.027, 10566.296, 216.429, 52677.775 20/11/28,13:53:19,02,08,1, 11.8,1,1, 4.027, 10566.294, 216.394, 52677.780 20/11/28,13:53:19,03,08,1, 11.8,1,1, 4.027, 10566.312, 216.427, 52677.821 20/11/28,13:53:19,04,08,1, 11.8,1,1, 4.027, 10566.303, 216.466, 52677.831 20/11/28,13:53:19,05,08,1, 11.8,1,1, 4.027, 10566.322, 216.476, 52677.834 20/11/28,13:53:19,06,08,1, 11.8,1,1, 4.027, 10566.311, 216.413, 52677.806 20/11/28,13:53:19,07,08,1, 11.8,1,1, 4.027, 10566.329, 216.412, 52677.794 20/11/28,13:53:19,08,08,1, 11.8,1,1, 4.027, 10566.335, 216.417, 52677.740 20/11/28,13:53:19,09,08,1, 11.8,1,1, 4.027, 10566.301, 216.457, 52677.783 20/11/28,13:53:19,10,08,1, 11.8,1,1, 4.027, 10566.319, 216.466, 52677.832 20/11/28,13:53:19,11,08,1, 11.8,1,1, 4.027, 10566.297, 216.397, 52677.795 20/11/28,13:53:19,12,08,1, 11.8,1,1, 4.027, 10566.273, 216.395, 52677.794 20/11/28,13:53:19,13,08,1, 11.8,1,1, 4.027, 10566.311, 216.384, 52677.790 20/11/28,13:53:19,14,08,1, 11.8,1,1, 4.027, 10566.285, 216.419, 52677.793 20/11/28,13:53:19,15,08,1, 11.8,1,1, 4.027, 10566.314, 216.462, 52677.803 20/11/28,13:53:19,16,08,1, 11.8,1,1, 4.027, 10566.269, 216.432, 52677.731 20/11/28,13:53:19,17,08,1, 11.8,1,1, 4.027, 10566.256, 216.423, 52677.771 20/11/28,13:53:19,18,08,1, 11.8,1,1, 4.027, 10566.294, 216.414, 52677.789 20/11/28,13:53:19,19,08,1, 11.8,1,1, 4.027, 10566.292, 216.435, 52677.813 20/11/28,13:53:20,00,09,1, 11.9,1,1, 4.024, 10566.288, 216.435, 52677.813 20/11/28,13:53:20,01,09,1, 11.9,1,1, 4.024, 10566.291, 216.433, 52677.825 20/11/28,13:53:20,02,09,1, 11.9,1,1, 4.024, 10566.280, 216.437, 52677.786 20/11/28,13:53:20,03,09,1, 11.9,1,1, 4.024, 10566.252, 216.410, 52677.747 20/11/28,13:53:20,04,09,1, 11.9,1,1, 4.024, 10566.284, 216.408, 52677.832 20/11/28,13:53:20,05,09,1, 11.9,1,1, 4.024, 10566.298, 216.446, 52677.843 20/11/28,13:53:20,06,09,1, 11.9,1,1, 4.024, 10566.261, 216.438, 52677.787 20/11/28,13:53:20,07,09,1, 11.9,1,1, 4.024, 10566.275, 216.450, 52677.819 20/11/28,13:53:20,08,09,1, 11.9,1,1, 4.024, 10566.270, 216.399, 52677.821 20/11/28,13:53:20,09,09,1, 11.9,1,1, 4.024, 10566.257, 216.432, 52677.812 20/11/28,13:53:20,10,09,1, 11.9,1,1, 4.024, 10566.274, 216.451, 52677.837 20/11/28,13:53:20,11,09,1, 11.9,1,1, 4.024, 10566.267, 216.460, 52677.810 20/11/28,13:53:20,12,09,1, 11.9,1,1, 4.024, 10566.275, 216.468, 52677.844 20/11/28,13:53:20,13,09,1, 11.9,1,1, 4.024, 10566.259, 216.437, 52677.791 20/11/28,13:53:20,14,09,1, 11.9,1,1, 4.024, 10566.248, 216.431, 52677.801 20/11/28,13:53:20,15,09,1, 11.9,1,1, 4.024, 10566.251, 216.439, 52677.833 20/11/28,13:53:20,16,09,1, 11.9,1,1, 4.024, 10566.269, 216.457, 52677.826 20/11/28,13:53:20,17,09,1, 11.9,1,1, 4.024, 10566.245, 216.472, 52677.862 20/11/28,13:53:20,18,09,1, 11.9,1,1, 4.024, 10566.242, 216.407, 52677.828 20/11/28,13:53:20,19,09,1, 11.9,1,1, 4.024, 10566.244, 216.395, 52677.782 20/11/28,13:53:21,00,07,1, 11.9,1,1, 4.026, 10566.238, 216.395, 52677.782 20/11/28,13:53:21,01,07,1, 11.9,1,1, 4.026, 10566.261, 216.477, 52677.840 20/11/28,13:53:21,02,07,1, 11.9,1,1, 4.026, 10566.261, 216.490, 52677.799 20/11/28,13:53:21,03,07,1, 11.9,1,1, 4.026, 10566.261, 216.405, 52677.784 20/11/28,13:53:21,04,07,1, 11.9,1,1, 4.026, 10566.231, 216.411, 52677.757 20/11/28,13:53:21,05,07,1, 11.9,1,1, 4.026, 10566.248, 216.452, 52677.810 20/11/28,13:53:21,06,07,1, 11.9,1,1, 4.026, 10566.251, 216.480, 52677.800 20/11/28,13:53:21,07,07,1, 11.9,1,1, 4.026, 10566.263, 216.498, 52677.869 20/11/28,13:53:21,08,07,1, 11.9,1,1, 4.026, 10566.228, 216.425, 52677.771 20/11/28,13:53:21,09,07,1, 11.9,1,1, 4.026, 10566.235, 216.424, 52677.765 20/11/28,13:53:21,10,07,1, 11.9,1,1, 4.026, 10566.246, 216.474, 52677.824 20/11/28,13:53:21,11,07,1, 11.9,1,1, 4.026, 10566.218, 216.489, 52677.849 20/11/28,13:53:21,12,07,1, 11.9,1,1, 4.026, 10566.267, 216.508, 52677.868 20/11/28,13:53:21,13,07,1, 11.9,1,1, 4.026, 10566.248, 216.496, 52677.858 20/11/28,13:53:21,14,07,1, 11.9,1,1, 4.026, 10566.203, 216.447, 52677.821 20/11/28,13:53:21,15,07,1, 11.9,1,1, 4.026, 10566.225, 216.444, 52677.798 20/11/28,13:53:21,16,07,1, 11.9,1,1, 4.026, 10566.229, 216.469, 52677.874 20/11/28,13:53:21,17,07,1, 11.9,1,1, 4.026, 10566.210, 216.507, 52677.882 20/11/28,13:53:21,18,07,1, 11.9,1,1, 4.026, 10566.210, 216.453, 52677.815 20/11/28,13:53:21,19,07,1, 11.9,1,1, 4.026, 10566.221, 216.462, 52677.854 20/11/28,13:53:22,00,08,1, 11.8,1,1, 4.027, 10566.213, 216.462, 52677.854 20/11/28,13:53:22,01,08,1, 11.8,1,1, 4.027, 10566.229, 216.453, 52677.763 20/11/28,13:53:22,02,08,1, 11.8,1,1, 4.027, 10566.227, 216.473, 52677.841 20/11/28,13:53:22,03,08,1, 11.8,1,1, 4.027, 10566.224, 216.463, 52677.837 20/11/28,13:53:22,04,08,1, 11.8,1,1, 4.027, 10566.208, 216.442, 52677.836 20/11/28,13:53:22,05,08,1, 11.8,1,1, 4.027, 10566.211, 216.440, 52677.811 20/11/28,13:53:22,06,08,1, 11.8,1,1, 4.027, 10566.199, 216.450, 52677.812 20/11/28,13:53:22,07,08,1, 11.8,1,1, 4.027, 10566.203, 216.488, 52677.855 20/11/28,13:53:22,08,08,1, 11.8,1,1, 4.027, 10566.209, 216.460, 52677.823 20/11/28,13:53:22,09,08,1, 11.8,1,1, 4.027, 10566.208, 216.493, 52677.839 20/11/28,13:53:22,10,08,1, 11.8,1,1, 4.027, 10566.198, 216.482, 52677.822 20/11/28,13:53:22,11,08,1, 11.8,1,1, 4.027, 10566.204, 216.470, 52677.838 20/11/28,13:53:22,12,08,1, 11.8,1,1, 4.027, 10566.190, 216.499, 52677.816 20/11/28,13:53:22,13,08,1, 11.8,1,1, 4.027, 10566.205, 216.501, 52677.834 20/11/28,13:53:22,14,08,1, 11.8,1,1, 4.027, 10566.218, 216.494, 52677.884 20/11/28,13:53:22,15,08,1, 11.8,1,1, 4.027, 10566.205, 216.467, 52677.827 20/11/28,13:53:22,16,08,1, 11.8,1,1, 4.027, 10566.185, 216.436, 52677.832 20/11/28,13:53:22,17,08,1, 11.8,1,1, 4.027, 10566.193, 216.498, 52677.837 20/11/28,13:53:22,18,08,1, 11.8,1,1, 4.027, 10566.181, 216.505, 52677.873 20/11/28,13:53:22,19,08,1, 11.8,1,1, 4.027, 10566.182, 216.532, 52677.857 20/11/28,13:53:23,00,07,1, 11.9,1,1, 4.029, 10566.180, 216.532, 52677.857 20/11/28,13:53:23,01,07,1, 11.9,1,1, 4.029, 10566.169, 216.467, 52677.801 20/11/28,13:53:23,02,07,1, 11.9,1,1, 4.029, 10566.178, 216.470, 52677.817 20/11/28,13:53:23,03,07,1, 11.9,1,1, 4.029, 10566.204, 216.511, 52677.862 20/11/28,13:53:23,04,07,1, 11.9,1,1, 4.029, 10566.174, 216.524, 52677.880 20/11/28,13:53:23,05,07,1, 11.9,1,1, 4.029, 10566.158, 216.470, 52677.813 20/11/28,13:53:23,06,07,1, 11.9,1,1, 4.029, 10566.137, 216.451, 52677.790 20/11/28,13:53:23,07,07,1, 11.9,1,1, 4.029, 10566.166, 216.484, 52677.826 20/11/28,13:53:23,08,07,1, 11.9,1,1, 4.029, 10566.185, 216.514, 52677.828 20/11/28,13:53:23,09,07,1, 11.9,1,1, 4.029, 10566.175, 216.529, 52677.865 20/11/28,13:53:23,10,07,1, 11.9,1,1, 4.029, 10566.146, 216.513, 52677.824 20/11/28,13:53:23,11,07,1, 11.9,1,1, 4.029, 10566.126, 216.466, 52677.832 20/11/28,13:53:23,12,07,1, 11.9,1,1, 4.029, 10566.166, 216.484, 52677.821 20/11/28,13:53:23,13,07,1, 11.9,1,1, 4.029, 10566.156, 216.494, 52677.798 20/11/28,13:53:23,14,07,1, 11.9,1,1, 4.029, 10566.166, 216.525, 52677.858 20/11/28,13:53:23,15,07,1, 11.9,1,1, 4.029, 10566.151, 216.476, 52677.828 20/11/28,13:53:23,16,07,1, 11.9,1,1, 4.029, 10566.130, 216.480, 52677.846 20/11/28,13:53:23,17,07,1, 11.9,1,1, 4.029, 10566.142, 216.465, 52677.814 20/11/28,13:53:23,18,07,1, 11.9,1,1, 4.029, 10566.156, 216.489, 52677.789 20/11/28,13:53:23,19,07,1, 11.9,1,1, 4.029, 10566.170, 216.495, 52677.856 20/11/28,13:53:24,00,07,1, 11.9,1,1, 4.030, 10566.163, 216.495, 52677.856 20/11/28,13:53:24,01,07,1, 11.9,1,1, 4.030, 10566.133, 216.507, 52677.822 20/11/28,13:53:24,02,07,1, 11.9,1,1, 4.030, 10566.136, 216.469, 52677.830 20/11/28,13:53:24,03,07,1, 11.9,1,1, 4.030, 10566.128, 216.487, 52677.802 20/11/28,13:53:24,04,07,1, 11.9,1,1, 4.030, 10566.156, 216.534, 52677.825 20/11/28,13:53:24,05,07,1, 11.9,1,1, 4.030, 10566.194, 216.535, 52677.830 20/11/28,13:53:24,06,07,1, 11.9,1,1, 4.030, 10566.148, 216.512, 52677.817 20/11/28,13:53:24,07,07,1, 11.9,1,1, 4.030, 10566.144, 216.490, 52677.830 20/11/28,13:53:24,08,07,1, 11.9,1,1, 4.030, 10566.129, 216.492, 52677.815 20/11/28,13:53:24,09,07,1, 11.9,1,1, 4.030, 10566.152, 216.507, 52677.836 20/11/28,13:53:24,10,07,1, 11.9,1,1, 4.030, 10566.154, 216.505, 52677.845 20/11/28,13:53:24,11,07,1, 11.9,1,1, 4.030, 10566.149, 216.528, 52677.846 20/11/28,13:53:24,12,07,1, 11.9,1,1, 4.030, 10566.173, 216.506, 52677.841 20/11/28,13:53:24,13,07,1, 11.9,1,1, 4.030, 10566.133, 216.455, 52677.807 20/11/28,13:53:24,14,07,1, 11.9,1,1, 4.030, 10566.127, 216.512, 52677.860 20/11/28,13:53:24,15,07,1, 11.9,1,1, 4.030, 10566.144, 216.506, 52677.859 20/11/28,13:53:24,16,07,1, 11.9,1,1, 4.030, 10566.133, 216.520, 52677.853 20/11/28,13:53:24,17,07,1, 11.9,1,1, 4.030, 10566.163, 216.483, 52677.846 20/11/28,13:53:24,18,07,1, 11.9,1,1, 4.030, 10566.104, 216.444, 52677.805 20/11/28,13:53:24,19,07,1, 11.9,1,1, 4.030, 10566.130, 216.490, 52677.861 20/11/28,13:53:25,00,07,1, 11.8,1,1, 4.030, 10566.130, 216.490, 52677.861 20/11/28,13:53:25,01,07,1, 11.8,1,1, 4.030, 10566.147, 216.539, 52677.844 20/11/28,13:53:25,02,07,1, 11.8,1,1, 4.030, 10566.112, 216.475, 52677.810 20/11/28,13:53:25,03,07,1, 11.8,1,1, 4.030, 10566.103, 216.453, 52677.773 20/11/28,13:53:25,04,07,1, 11.8,1,1, 4.030, 10566.121, 216.516, 52677.856 20/11/28,13:53:25,05,07,1, 11.8,1,1, 4.030, 10566.127, 216.534, 52677.858 20/11/28,13:53:25,06,07,1, 11.8,1,1, 4.030, 10566.122, 216.488, 52677.864 20/11/28,13:53:25,07,07,1, 11.8,1,1, 4.030, 10566.152, 216.506, 52677.893 20/11/28,13:53:25,08,07,1, 11.8,1,1, 4.030, 10566.115, 216.506, 52677.835 20/11/28,13:53:25,09,07,1, 11.8,1,1, 4.030, 10566.140, 216.528, 52677.883 20/11/28,13:53:25,10,07,1, 11.8,1,1, 4.030, 10566.125, 216.501, 52677.835 20/11/28,13:53:25,11,07,1, 11.8,1,1, 4.030, 10566.114, 216.515, 52677.866 20/11/28,13:53:25,12,07,1, 11.8,1,1, 4.030, 10566.101, 216.501, 52677.856 20/11/28,13:53:25,13,07,1, 11.8,1,1, 4.030, 10566.109, 216.514, 52677.912 20/11/28,13:53:25,14,07,1, 11.8,1,1, 4.030, 10566.110, 216.505, 52677.886 20/11/28,13:53:25,15,07,1, 11.8,1,1, 4.030, 10566.110, 216.489, 52677.860 20/11/28,13:53:25,16,07,1, 11.8,1,1, 4.030, 10566.086, 216.489, 52677.900 20/11/28,13:53:25,17,07,1, 11.8,1,1, 4.030, 10566.101, 216.515, 52677.869 20/11/28,13:53:25,18,07,1, 11.8,1,1, 4.030, 10566.074, 216.510, 52677.898 20/11/28,13:53:25,19,07,1, 11.8,1,1, 4.030, 10566.136, 216.519, 52677.901 20/11/28,13:53:26,00,07,1, 11.9,1,1, 4.027, 10566.130, 216.519, 52677.901 20/11/28,13:53:26,01,07,1, 11.9,1,1, 4.027, 10566.132, 216.506, 52677.854 20/11/28,13:53:26,02,07,1, 11.9,1,1, 4.027, 10566.099, 216.513, 52677.851 20/11/28,13:53:26,03,07,1, 11.9,1,1, 4.027, 10566.100, 216.504, 52677.847 20/11/28,13:53:26,04,07,1, 11.9,1,1, 4.027, 10566.111, 216.520, 52677.855 20/11/28,13:53:26,05,07,1, 11.9,1,1, 4.027, 10566.098, 216.521, 52677.850 20/11/28,13:53:26,06,07,1, 11.9,1,1, 4.027, 10566.103, 216.514, 52677.895 20/11/28,13:53:26,07,07,1, 11.9,1,1, 4.027, 10566.098, 216.518, 52677.899 20/11/28,13:53:26,08,07,1, 11.9,1,1, 4.027, 10566.102, 216.500, 52677.843 20/11/28,13:53:26,09,07,1, 11.9,1,1, 4.027, 10566.104, 216.503, 52677.863 20/11/28,13:53:26,10,07,1, 11.9,1,1, 4.027, 10566.106, 216.523, 52677.857 20/11/28,13:53:26,11,07,1, 11.9,1,1, 4.027, 10566.110, 216.520, 52677.877 20/11/28,13:53:26,12,07,1, 11.9,1,1, 4.027, 10566.112, 216.529, 52677.869 20/11/28,13:53:26,13,07,1, 11.9,1,1, 4.027, 10566.105, 216.541, 52677.888 20/11/28,13:53:26,14,07,1, 11.9,1,1, 4.027, 10566.097, 216.540, 52677.860 20/11/28,13:53:26,15,07,1, 11.9,1,1, 4.027, 10566.116, 216.529, 52677.868 20/11/28,13:53:26,16,07,1, 11.9,1,1, 4.027, 10566.100, 216.522, 52677.878 20/11/28,13:53:26,17,07,1, 11.9,1,1, 4.027, 10566.089, 216.512, 52677.896 20/11/28,13:53:26,18,07,1, 11.9,1,1, 4.027, 10566.104, 216.530, 52677.894 20/11/28,13:53:26,19,07,1, 11.9,1,1, 4.027, 10566.079, 216.540, 52677.921 20/11/28,13:53:27,00,07,1, 11.9,1,1, 4.026, 10566.071, 216.540, 52677.921 20/11/28,13:53:27,01,07,1, 11.9,1,1, 4.026, 10566.079, 216.510, 52677.890 20/11/28,13:53:27,02,07,1, 11.9,1,1, 4.026, 10566.096, 216.539, 52677.910 20/11/28,13:53:27,03,07,1, 11.9,1,1, 4.026, 10566.087, 216.542, 52677.923 20/11/28,13:53:27,04,07,1, 11.9,1,1, 4.026, 10566.087, 216.518, 52677.886 20/11/28,13:53:27,05,07,1, 11.9,1,1, 4.026, 10566.067, 216.524, 52677.909 20/11/28,13:53:27,06,07,1, 11.9,1,1, 4.026, 10566.091, 216.531, 52677.904 20/11/28,13:53:27,07,07,1, 11.9,1,1, 4.026, 10566.065, 216.520, 52677.906 20/11/28,13:53:27,08,07,1, 11.9,1,1, 4.026, 10566.079, 216.523, 52677.874 20/11/28,13:53:27,09,07,1, 11.9,1,1, 4.026, 10566.077, 216.541, 52677.892 20/11/28,13:53:27,10,07,1, 11.9,1,1, 4.026, 10566.048, 216.531, 52677.891 20/11/28,13:53:27,11,07,1, 11.9,1,1, 4.026, 10566.055, 216.532, 52677.853 20/11/28,13:53:27,12,07,1, 11.9,1,1, 4.026, 10566.080, 216.528, 52677.885 20/11/28,13:53:27,13,07,1, 11.9,1,1, 4.026, 10566.088, 216.551, 52677.889 20/11/28,13:53:27,14,07,1, 11.9,1,1, 4.026, 10566.065, 216.548, 52677.891 20/11/28,13:53:27,15,07,1, 11.9,1,1, 4.026, 10566.060, 216.565, 52677.860 20/11/28,13:53:27,16,07,1, 11.9,1,1, 4.026, 10566.080, 216.534, 52677.885 20/11/28,13:53:27,17,07,1, 11.9,1,1, 4.026, 10566.076, 216.534, 52677.860 20/11/28,13:53:27,18,07,1, 11.9,1,1, 4.026, 10566.073, 216.538, 52677.906 20/11/28,13:53:27,19,07,1, 11.9,1,1, 4.026, 10566.065, 216.522, 52677.847 20/11/28,13:53:28,00,08,1, 11.9,1,1, 4.029, 10566.063, 216.522, 52677.847 20/11/28,13:53:28,01,08,1, 11.9,1,1, 4.029, 10566.062, 216.568, 52677.898 20/11/28,13:53:28,02,08,1, 11.9,1,1, 4.029, 10566.074, 216.546, 52677.859 20/11/28,13:53:28,03,08,1, 11.9,1,1, 4.029, 10566.055, 216.535, 52677.855 20/11/28,13:53:28,04,08,1, 11.9,1,1, 4.029, 10566.065, 216.532, 52677.851 20/11/28,13:53:28,05,08,1, 11.9,1,1, 4.029, 10566.050, 216.541, 52677.895 20/11/28,13:53:28,06,08,1, 11.9,1,1, 4.029, 10566.064, 216.536, 52677.908 20/11/28,13:53:28,07,08,1, 11.9,1,1, 4.029, 10566.047, 216.549, 52677.862 20/11/28,13:53:28,08,08,1, 11.9,1,1, 4.029, 10566.072, 216.515, 52677.926 20/11/28,13:53:28,09,08,1, 11.9,1,1, 4.029, 10566.046, 216.526, 52677.880 20/11/28,13:53:28,10,08,1, 11.9,1,1, 4.029, 10566.039, 216.535, 52677.910 20/11/28,13:53:28,11,08,1, 11.9,1,1, 4.029, 10566.039, 216.529, 52677.899 20/11/28,13:53:28,12,08,1, 11.9,1,1, 4.029, 10566.037, 216.531, 52677.899 20/11/28,13:53:28,13,08,1, 11.9,1,1, 4.029, 10566.062, 216.552, 52677.876 20/11/28,13:53:28,14,08,1, 11.9,1,1, 4.029, 10566.050, 216.534, 52677.900 20/11/28,13:53:28,15,08,1, 11.9,1,1, 4.029, 10566.035, 216.515, 52677.912 20/11/28,13:53:28,16,08,1, 11.9,1,1, 4.029, 10566.038, 216.536, 52677.892 20/11/28,13:53:28,17,08,1, 11.9,1,1, 4.029, 10566.058, 216.548, 52677.900 20/11/28,13:53:28,18,08,1, 11.9,1,1, 4.029, 10566.060, 216.546, 52677.893 20/11/28,13:53:28,19,08,1, 11.9,1,1, 4.029, 10566.054, 216.520, 52677.878 20/11/28,13:53:29,00,07,1, 11.8,1,1, 4.027, 10566.046, 216.520, 52677.878 20/11/28,13:53:29,01,07,1, 11.8,1,1, 4.027, 10566.076, 216.562, 52677.920 20/11/28,13:53:29,02,07,1, 11.8,1,1, 4.027, 10566.027, 216.558, 52677.896 20/11/28,13:53:29,03,07,1, 11.8,1,1, 4.027, 10566.026, 216.556, 52677.855 20/11/28,13:53:29,04,07,1, 11.8,1,1, 4.027, 10566.014, 216.570, 52677.863 20/11/28,13:53:29,05,07,1, 11.8,1,1, 4.027, 10566.038, 216.552, 52677.909 20/11/28,13:53:29,06,07,1, 11.8,1,1, 4.027, 10566.044, 216.549, 52677.893 20/11/28,13:53:29,07,07,1, 11.8,1,1, 4.027, 10566.031, 216.567, 52677.936 20/11/28,13:53:29,08,07,1, 11.8,1,1, 4.027, 10566.049, 216.565, 52677.904 20/11/28,13:53:29,09,07,1, 11.8,1,1, 4.027, 10566.034, 216.587, 52677.898 20/11/28,13:53:29,10,07,1, 11.8,1,1, 4.027, 10566.049, 216.549, 52677.887 20/11/28,13:53:29,11,07,1, 11.8,1,1, 4.027, 10566.045, 216.568, 52677.921 20/11/28,13:53:29,12,07,1, 11.8,1,1, 4.027, 10566.046, 216.537, 52677.912 20/11/28,13:53:29,13,07,1, 11.8,1,1, 4.027, 10566.036, 216.534, 52677.865 20/11/28,13:53:29,14,07,1, 11.8,1,1, 4.027, 10566.040, 216.537, 52677.890 20/11/28,13:53:29,15,07,1, 11.8,1,1, 4.027, 10566.062, 216.555, 52677.854 20/11/28,13:53:29,16,07,1, 11.8,1,1, 4.027, 10566.045, 216.564, 52677.897 20/11/28,13:53:29,17,07,1, 11.8,1,1, 4.027, 10566.017, 216.531, 52677.856 20/11/28,13:53:29,18,07,1, 11.8,1,1, 4.027, 10566.066, 216.550, 52678.117 20/11/28,13:53:29,19,07,1, 11.8,1,1, 4.027, 10566.040, 216.542, 52677.767 20/11/28,13:53:30,00,08,1, 11.9,1,1, 4.029, 10566.038, 216.542, 52677.767 20/11/28,13:53:30,01,08,1, 11.9,1,1, 4.029, 10566.019, 216.533, 52677.823 20/11/28,13:53:30,02,08,1, 11.9,1,1, 4.029, 10566.027, 216.552, 52677.869 20/11/28,13:53:30,03,08,1, 11.9,1,1, 4.029, 10566.019, 216.570, 52677.837 20/11/28,13:53:30,04,08,1, 11.9,1,1, 4.029, 10566.038, 216.536, 52677.873 20/11/28,13:53:30,05,08,1, 11.9,1,1, 4.029, 10566.021, 216.561, 52677.883 20/11/28,13:53:30,06,08,1, 11.9,1,1, 4.029, 10566.002, 216.565, 52677.831 20/11/28,13:53:30,07,08,1, 11.9,1,1, 4.029, 10566.029, 216.550, 52677.831 20/11/28,13:53:30,08,08,1, 11.9,1,1, 4.029, 10566.028, 216.508, 52677.803 20/11/28,13:53:30,09,08,1, 11.9,1,1, 4.029, 10566.005, 216.526, 52677.806 20/11/28,13:53:30,10,08,1, 11.9,1,1, 4.029, 10566.035, 216.564, 52677.862 20/11/28,13:53:30,11,08,1, 11.9,1,1, 4.029, 10565.996, 216.561, 52677.881 20/11/28,13:53:30,12,08,1, 11.9,1,1, 4.029, 10566.007, 216.559, 52677.844 20/11/28,13:53:30,13,08,1, 11.9,1,1, 4.029, 10566.007, 216.531, 52677.849 20/11/28,13:53:30,14,08,1, 11.9,1,1, 4.029, 10565.992, 216.536, 52677.849 20/11/28,13:53:30,15,08,1, 11.9,1,1, 4.029, 10566.025, 216.539, 52677.734 20/11/28,13:53:30,16,08,1, 11.9,1,1, 4.029, 10566.027, 216.565, 52677.939 20/11/28,13:53:30,17,08,1, 11.9,1,1, 4.029, 10566.026, 216.564, 52677.872 20/11/28,13:53:30,18,08,1, 11.9,1,1, 4.029, 10566.012, 216.527, 52677.857 20/11/28,13:53:30,19,08,1, 11.9,1,1, 4.029, 10566.027, 216.508, 52677.756 20/11/28,13:53:31,00,08,1, 11.9,1,1, 4.030, 10566.021, 216.508, 52677.756 20/11/28,13:53:31,01,08,1, 11.9,1,1, 4.030, 10566.004, 216.576, 52677.927 20/11/28,13:53:31,02,08,1, 11.9,1,1, 4.030, 10566.005, 216.569, 52677.926 20/11/28,13:53:31,03,08,1, 11.9,1,1, 4.030, 10565.982, 216.538, 52677.870 20/11/28,13:53:31,04,08,1, 11.9,1,1, 4.030, 10566.005, 216.509, 52677.832 20/11/28,13:53:31,05,08,1, 11.9,1,1, 4.030, 10566.004, 216.543, 52677.840 20/11/28,13:53:31,06,08,1, 11.9,1,1, 4.030, 10565.996, 216.562, 52677.880 20/11/28,13:53:31,07,08,1, 11.9,1,1, 4.030, 10565.997, 216.600, 52677.897 20/11/28,13:53:31,08,08,1, 11.9,1,1, 4.030, 10565.974, 216.548, 52677.846 20/11/28,13:53:31,09,08,1, 11.9,1,1, 4.030, 10565.995, 216.532, 52677.848 20/11/28,13:53:31,10,08,1, 11.9,1,1, 4.030, 10565.989, 216.535, 52677.861 20/11/28,13:53:31,11,08,1, 11.9,1,1, 4.030, 10565.974, 216.582, 52677.908 20/11/28,13:53:31,12,08,1, 11.9,1,1, 4.030, 10566.019, 216.626, 52677.903 20/11/28,13:53:31,13,08,1, 11.9,1,1, 4.030, 10565.982, 216.515, 52677.861 20/11/28,13:53:31,14,08,1, 11.9,1,1, 4.030, 10565.975, 216.522, 52677.823 20/11/28,13:53:31,15,08,1, 11.9,1,1, 4.030, 10565.986, 216.535, 52677.838 20/11/28,13:53:31,16,08,1, 11.9,1,1, 4.030, 10565.996, 216.569, 52677.831 20/11/28,13:53:31,17,08,1, 11.9,1,1, 4.030, 10565.982, 216.574, 52677.841 20/11/28,13:53:31,18,08,1, 11.9,1,1, 4.030, 10565.964, 216.556, 52677.813 20/11/28,13:53:31,19,08,1, 11.9,1,1, 4.030, 10565.988, 216.517, 52677.789 20/11/28,13:53:32,00,08,1, 11.9,1,1, 4.030, 10565.988, 216.517, 52677.789 20/11/28,13:53:32,01,08,1, 11.9,1,1, 4.030, 10565.998, 216.558, 52677.792 20/11/28,13:53:32,02,08,1, 11.9,1,1, 4.030, 10565.985, 216.578, 52677.851 20/11/28,13:53:32,03,08,1, 11.9,1,1, 4.030, 10565.979, 216.557, 52677.834 20/11/28,13:53:32,04,08,1, 11.9,1,1, 4.030, 10565.956, 216.537, 52677.803 20/11/28,13:53:32,05,08,1, 11.9,1,1, 4.030, 10565.977, 216.537, 52677.778 20/11/28,13:53:32,06,08,1, 11.9,1,1, 4.030, 10565.973, 216.561, 52677.808 20/11/28,13:53:32,07,08,1, 11.9,1,1, 4.030, 10566.001, 216.584, 52677.855 20/11/28,13:53:32,08,08,1, 11.9,1,1, 4.030, 10565.964, 216.562, 52677.824 20/11/28,13:53:32,09,08,1, 11.9,1,1, 4.030, 10565.979, 216.544, 52677.825 20/11/28,13:53:32,10,08,1, 11.9,1,1, 4.030, 10565.969, 216.554, 52677.828 20/11/28,13:53:32,11,08,1, 11.9,1,1, 4.030, 10565.973, 216.535, 52677.798 20/11/28,13:53:32,12,08,1, 11.9,1,1, 4.030, 10565.968, 216.568, 52677.831 20/11/28,13:53:32,13,08,1, 11.9,1,1, 4.030, 10565.980, 216.572, 52677.848 20/11/28,13:53:32,14,08,1, 11.9,1,1, 4.030, 10565.981, 216.593, 52677.875 20/11/28,13:53:32,15,08,1, 11.9,1,1, 4.030, 10565.979, 216.537, 52677.801 20/11/28,13:53:32,16,08,1, 11.9,1,1, 4.030, 10565.969, 216.542, 52677.780 20/11/28,13:53:32,17,08,1, 11.9,1,1, 4.030, 10565.959, 216.584, 52677.823 20/11/28,13:53:32,18,08,1, 11.9,1,1, 4.030, 10565.964, 216.592, 52677.832 20/11/28,13:53:32,19,08,1, 11.9,1,1, 4.030, 10565.973, 216.599, 52677.830 20/11/28,13:53:33,00,08,1, 11.8,1,1, 4.030, 10565.971, 216.599, 52677.830 20/11/28,13:53:33,01,08,1, 11.8,1,1, 4.030, 10565.944, 216.499, 52677.799 20/11/28,13:53:33,02,08,1, 11.8,1,1, 4.030, 10565.962, 216.579, 52677.820 20/11/28,13:53:33,03,08,1, 11.8,1,1, 4.030, 10565.959, 216.582, 52677.830 20/11/28,13:53:33,04,08,1, 11.8,1,1, 4.030, 10565.976, 216.607, 52677.831 20/11/28,13:53:33,05,08,1, 11.8,1,1, 4.030, 10565.950, 216.566, 52677.823 20/11/28,13:53:33,06,08,1, 11.8,1,1, 4.030, 10565.971, 216.569, 52677.825 20/11/28,13:53:33,07,08,1, 11.8,1,1, 4.030, 10565.971, 216.582, 52677.842 20/11/28,13:53:33,08,08,1, 11.8,1,1, 4.030, 10565.965, 216.593, 52677.850 20/11/28,13:53:33,09,08,1, 11.8,1,1, 4.030, 10565.975, 216.628, 52677.865 20/11/28,13:53:33,10,08,1, 11.8,1,1, 4.030, 10565.952, 216.583, 52677.812 20/11/28,13:53:33,11,08,1, 11.8,1,1, 4.030, 10565.942, 216.599, 52677.844 20/11/28,13:53:33,12,08,1, 11.8,1,1, 4.030, 10565.964, 216.616, 52677.845 20/11/28,13:53:33,13,08,1, 11.8,1,1, 4.030, 10565.957, 216.603, 52677.828 20/11/28,13:53:33,14,08,1, 11.8,1,1, 4.030, 10565.989, 216.648, 52678.040 20/11/28,13:53:33,15,08,1, 11.8,1,1, 4.030, 10565.976, 216.583, 52677.754 20/11/28,13:53:33,16,08,1, 11.8,1,1, 4.030, 10565.952, 216.578, 52677.826 20/11/28,13:53:33,17,08,1, 11.8,1,1, 4.030, 10565.936, 216.576, 52677.647 20/11/28,13:53:33,18,08,1, 11.8,1,1, 4.030, 10566.004, 216.590, 52677.761 20/11/28,13:53:33,19,08,1, 11.8,1,1, 4.030, 10565.975, 216.635, 52677.810 20/11/28,13:53:34,00,08,1, 11.8,1,1, 4.027, 10565.971, 216.635, 52677.810 20/11/28,13:53:34,01,08,1, 11.8,1,1, 4.027, 10565.943, 216.584, 52677.811 20/11/28,13:53:34,02,08,1, 11.8,1,1, 4.027, 10565.952, 216.585, 52677.825 20/11/28,13:53:34,03,08,1, 11.8,1,1, 4.027, 10565.951, 216.614, 52677.818 20/11/28,13:53:34,04,08,1, 11.8,1,1, 4.027, 10565.957, 216.627, 52677.834 20/11/28,13:53:34,05,08,1, 11.8,1,1, 4.027, 10565.948, 216.617, 52677.817 20/11/28,13:53:34,06,08,1, 11.8,1,1, 4.027, 10565.967, 216.610, 52677.832 20/11/28,13:53:34,07,08,1, 11.8,1,1, 4.027, 10565.931, 216.590, 52677.795 20/11/28,13:53:34,08,08,1, 11.8,1,1, 4.027, 10565.930, 216.583, 52677.819 20/11/28,13:53:34,09,08,1, 11.8,1,1, 4.027, 10565.931, 216.609, 52677.802 20/11/28,13:53:34,10,08,1, 11.8,1,1, 4.027, 10565.956, 216.620, 52677.819 20/11/28,13:53:34,11,08,1, 11.8,1,1, 4.027, 10565.969, 216.634, 52677.840 20/11/28,13:53:34,12,08,1, 11.8,1,1, 4.027, 10565.916, 216.619, 52677.817 20/11/28,13:53:34,13,08,1, 11.8,1,1, 4.027, 10565.931, 216.579, 52677.782 20/11/28,13:53:34,14,08,1, 11.8,1,1, 4.027, 10565.958, 216.588, 52677.824 20/11/28,13:53:34,15,08,1, 11.8,1,1, 4.027, 10565.962, 216.629, 52677.866 20/11/28,13:53:34,16,08,1, 11.8,1,1, 4.027, 10565.953, 216.645, 52677.870 20/11/28,13:53:34,17,08,1, 11.8,1,1, 4.027, 10565.938, 216.607, 52677.858 20/11/28,13:53:34,18,08,1, 11.8,1,1, 4.027, 10565.919, 216.587, 52677.802 20/11/28,13:53:34,19,08,1, 11.8,1,1, 4.027, 10565.953, 216.631, 52677.855 20/11/28,13:53:35,00,08,1, 11.9,1,1, 4.029, 10565.946, 216.631, 52677.855 20/11/28,13:53:35,01,08,1, 11.9,1,1, 4.029, 10565.960, 216.657, 52677.899 20/11/28,13:53:35,02,08,1, 11.9,1,1, 4.029, 10565.980, 216.589, 52677.840 20/11/28,13:53:35,03,08,1, 11.9,1,1, 4.029, 10565.924, 216.560, 52677.825 20/11/28,13:53:35,04,08,1, 11.9,1,1, 4.029, 10565.945, 216.585, 52677.869 20/11/28,13:53:35,05,08,1, 11.9,1,1, 4.029, 10565.986, 216.635, 52677.862 20/11/28,13:53:35,06,08,1, 11.9,1,1, 4.029, 10565.972, 216.653, 52677.873 20/11/28,13:53:35,07,08,1, 11.9,1,1, 4.029, 10565.963, 216.589, 52677.842 20/11/28,13:53:35,08,08,1, 11.9,1,1, 4.029, 10565.940, 216.552, 52677.757 20/11/28,13:53:35,09,08,1, 11.9,1,1, 4.029, 10565.941, 216.604, 52677.844 20/11/28,13:53:35,10,08,1, 11.9,1,1, 4.029, 10565.967, 216.592, 52677.864 20/11/28,13:53:35,11,08,1, 11.9,1,1, 4.029, 10565.953, 216.647, 52677.862 20/11/28,13:53:35,12,08,1, 11.9,1,1, 4.029, 10565.942, 216.612, 52677.857 20/11/28,13:53:35,13,08,1, 11.9,1,1, 4.029, 10565.929, 216.580, 52677.844 20/11/28,13:53:35,14,08,1, 11.9,1,1, 4.029, 10565.958, 216.598, 52677.851 20/11/28,13:53:35,15,08,1, 11.9,1,1, 4.029, 10565.944, 216.612, 52677.817 20/11/28,13:53:35,16,08,1, 11.9,1,1, 4.029, 10565.975, 216.641, 52677.925 20/11/28,13:53:35,17,08,1, 11.9,1,1, 4.029, 10565.947, 216.626, 52677.880 20/11/28,13:53:35,18,08,1, 11.9,1,1, 4.029, 10565.929, 216.571, 52677.836 20/11/28,13:53:35,19,08,1, 11.9,1,1, 4.029, 10565.940, 216.597, 52677.822 20/11/28,13:53:36,00,08,1, 11.9,1,1, 4.029, 10565.938, 216.597, 52677.822 20/11/28,13:53:36,01,08,1, 11.9,1,1, 4.029, 10565.945, 216.656, 52677.854 20/11/28,13:53:36,02,08,1, 11.9,1,1, 4.029, 10565.944, 216.639, 52677.836 20/11/28,13:53:36,03,08,1, 11.9,1,1, 4.029, 10565.939, 216.643, 52677.854 20/11/28,13:53:36,04,08,1, 11.9,1,1, 4.029, 10565.920, 216.610, 52677.810 20/11/28,13:53:36,05,08,1, 11.9,1,1, 4.029, 10565.946, 216.606, 52677.803 20/11/28,13:53:36,06,08,1, 11.9,1,1, 4.029, 10565.944, 216.627, 52677.869 20/11/28,13:53:36,07,08,1, 11.9,1,1, 4.029, 10565.955, 216.653, 52677.849 20/11/28,13:53:36,08,08,1, 11.9,1,1, 4.029, 10565.943, 216.634, 52677.834 20/11/28,13:53:36,09,08,1, 11.9,1,1, 4.029, 10565.931, 216.599, 52677.827 20/11/28,13:53:36,10,08,1, 11.9,1,1, 4.029, 10565.930, 216.606, 52677.832 20/11/28,13:53:36,11,08,1, 11.9,1,1, 4.029, 10565.930, 216.649, 52677.851 20/11/28,13:53:36,12,08,1, 11.9,1,1, 4.029, 10565.962, 216.649, 52677.886 20/11/28,13:53:36,13,08,1, 11.9,1,1, 4.029, 10565.896, 216.629, 52677.674 20/11/28,13:53:36,14,08,1, 11.9,1,1, 4.029, 10565.989, 216.610, 52677.840 20/11/28,13:53:36,15,08,1, 11.9,1,1, 4.029, 10565.944, 216.587, 52677.766 20/11/28,13:53:36,16,08,1, 11.9,1,1, 4.029, 10565.960, 216.639, 52677.815 20/11/28,13:53:36,17,08,1, 11.9,1,1, 4.029, 10565.948, 216.657, 52677.856 20/11/28,13:53:36,18,08,1, 11.9,1,1, 4.029, 10565.926, 216.676, 52677.880 20/11/28,13:53:36,19,08,1, 11.9,1,1, 4.029, 10565.924, 216.628, 52677.850 20/11/28,13:53:37,00,08,1, 11.9,1,1, 4.027, 10565.921, 216.628, 52677.850 20/11/28,13:53:37,01,08,1, 11.9,1,1, 4.027, 10565.959, 216.653, 52678.018 20/11/28,13:53:37,02,08,1, 11.9,1,1, 4.027, 10565.908, 216.659, 52677.789 20/11/28,13:53:37,03,08,1, 11.9,1,1, 4.027, 10565.942, 216.674, 52677.926 20/11/28,13:53:37,04,08,1, 11.9,1,1, 4.027, 10565.926, 216.643, 52677.823 20/11/28,13:53:37,05,08,1, 11.9,1,1, 4.027, 10565.921, 216.601, 52677.804 20/11/28,13:53:37,06,08,1, 11.9,1,1, 4.027, 10565.953, 216.641, 52677.820 20/11/28,13:53:37,07,08,1, 11.9,1,1, 4.027, 10565.942, 216.667, 52677.888 20/11/28,13:53:37,08,08,1, 11.9,1,1, 4.027, 10565.937, 216.678, 52677.833 20/11/28,13:53:37,09,08,1, 11.9,1,1, 4.027, 10565.927, 216.655, 52677.831 20/11/28,13:53:37,10,08,1, 11.9,1,1, 4.027, 10565.948, 216.630, 52677.831 20/11/28,13:53:37,11,08,1, 11.9,1,1, 4.027, 10565.931, 216.649, 52677.869 20/11/28,13:53:37,12,08,1, 11.9,1,1, 4.027, 10565.929, 216.707, 52677.843 20/11/28,13:53:37,13,08,1, 11.9,1,1, 4.027, 10565.953, 216.714, 52677.875 20/11/28,13:53:37,14,08,1, 11.9,1,1, 4.027, 10565.938, 216.692, 52677.805 20/11/28,13:53:37,15,08,1, 11.9,1,1, 4.027, 10565.930, 216.641, 52677.775 20/11/28,13:53:37,16,08,1, 11.9,1,1, 4.027, 10565.947, 216.644, 52677.870 20/11/28,13:53:37,17,08,1, 11.9,1,1, 4.027, 10565.951, 216.674, 52677.848 20/11/28,13:53:37,18,08,1, 11.9,1,1, 4.027, 10565.948, 216.702, 52677.661 20/11/28,13:53:37,19,08,1, 11.9,1,1, 4.027, 10565.948, 216.672, 52677.893 20/11/28,13:53:38,00,08,1, 11.8,1,1, 4.030, 10565.946, 216.672, 52677.893 20/11/28,13:53:38,01,08,1, 11.8,1,1, 4.030, 10565.964, 216.680, 52677.890 20/11/28,13:53:38,02,08,1, 11.8,1,1, 4.030, 10565.959, 216.671, 52677.879 20/11/28,13:53:38,03,08,1, 11.8,1,1, 4.030, 10565.975, 216.707, 52677.855 20/11/28,13:53:38,04,08,1, 11.8,1,1, 4.030, 10565.937, 216.693, 52677.864 20/11/28,13:53:38,05,08,1, 11.8,1,1, 4.030, 10565.951, 216.688, 52677.849 20/11/28,13:53:38,06,08,1, 11.8,1,1, 4.030, 10565.957, 216.669, 52677.833 20/11/28,13:53:38,07,08,1, 11.8,1,1, 4.030, 10565.969, 216.654, 52677.832 20/11/28,13:53:38,08,08,1, 11.8,1,1, 4.030, 10565.945, 216.711, 52677.882 20/11/28,13:53:38,09,08,1, 11.8,1,1, 4.030, 10565.933, 216.705, 52677.878 20/11/28,13:53:38,10,08,1, 11.8,1,1, 4.030, 10565.955, 216.692, 52677.887 20/11/28,13:53:38,11,08,1, 11.8,1,1, 4.030, 10565.967, 216.704, 52677.843 20/11/28,13:53:38,12,08,1, 11.8,1,1, 4.030, 10565.916, 216.659, 52677.815 20/11/28,13:53:38,13,08,1, 11.8,1,1, 4.030, 10565.955, 216.704, 52677.862 20/11/28,13:53:38,14,08,1, 11.8,1,1, 4.030, 10565.945, 216.730, 52677.862 20/11/28,13:53:38,15,08,1, 11.8,1,1, 4.030, 10565.987, 216.717, 52677.864 20/11/28,13:53:38,16,08,1, 11.8,1,1, 4.030, 10565.976, 216.699, 52677.828 20/11/28,13:53:38,17,08,1, 11.8,1,1, 4.030, 10565.960, 216.666, 52677.812 20/11/28,13:53:38,18,08,1, 11.8,1,1, 4.030, 10565.967, 216.732, 52677.885 20/11/28,13:53:38,19,08,1, 11.8,1,1, 4.030, 10565.968, 216.724, 52677.833 20/11/28,13:53:39,00,08,1, 11.8,1,1, 4.027, 10565.963, 216.724, 52677.833 20/11/28,13:53:39,01,08,1, 11.8,1,1, 4.027, 10565.968, 216.665, 52677.651 20/11/28,13:53:39,02,08,1, 11.8,1,1, 4.027, 10565.936, 216.665, 52677.784 20/11/28,13:53:39,03,08,1, 11.8,1,1, 4.027, 10565.942, 216.717, 52677.833 20/11/28,13:53:39,04,08,1, 11.8,1,1, 4.027, 10565.965, 216.760, 52677.880 20/11/28,13:53:39,05,08,1, 11.8,1,1, 4.027, 10565.994, 216.759, 52677.858 20/11/28,13:53:39,06,08,1, 11.8,1,1, 4.027, 10565.958, 216.709, 52677.799 20/11/28,13:53:39,07,08,1, 11.8,1,1, 4.027, 10565.931, 216.682, 52677.825 20/11/28,13:53:39,08,08,1, 11.8,1,1, 4.027, 10565.945, 216.706, 52677.817 20/11/28,13:53:39,09,08,1, 11.8,1,1, 4.027, 10565.932, 216.731, 52677.919 20/11/28,13:53:39,10,08,1, 11.8,1,1, 4.027, 10565.968, 216.744, 52677.869 20/11/28,13:53:39,11,08,1, 11.8,1,1, 4.027, 10565.932, 216.727, 52677.880 20/11/28,13:53:39,12,08,1, 11.8,1,1, 4.027, 10565.971, 216.693, 52677.846 20/11/28,13:53:39,13,08,1, 11.8,1,1, 4.027, 10565.983, 216.697, 52677.826 20/11/28,13:53:39,14,08,1, 11.8,1,1, 4.027, 10565.953, 216.733, 52677.869 20/11/28,13:53:39,15,08,1, 11.8,1,1, 4.027, 10565.958, 216.777, 52677.859 20/11/28,13:53:39,16,08,1, 11.8,1,1, 4.027, 10565.970, 216.740, 52677.876 20/11/28,13:53:39,17,08,1, 11.8,1,1, 4.027, 10565.962, 216.714, 52677.845 20/11/28,13:53:39,18,08,1, 11.8,1,1, 4.027, 10565.974, 216.730, 52677.862 20/11/28,13:53:39,19,08,1, 11.8,1,1, 4.027, 10565.956, 216.748, 52677.792 20/11/28,13:53:40,00,07,1, 11.7,1,1, 4.029, 10565.954, 216.748, 52677.792 20/11/28,13:53:40,01,07,1, 11.7,1,1, 4.029, 10565.977, 216.764, 52677.874 20/11/28,13:53:40,02,07,1, 11.7,1,1, 4.029, 10565.955, 216.725, 52677.830 20/11/28,13:53:40,03,07,1, 11.7,1,1, 4.029, 10565.960, 216.732, 52677.830 20/11/28,13:53:40,04,07,1, 11.7,1,1, 4.029, 10565.945, 216.737, 52677.948 20/11/28,13:53:40,05,07,1, 11.7,1,1, 4.029, 10565.979, 216.760, 52677.888 20/11/28,13:53:40,06,07,1, 11.7,1,1, 4.029, 10565.963, 216.787, 52677.908 20/11/28,13:53:40,07,07,1, 11.7,1,1, 4.029, 10565.957, 216.793, 52677.880 20/11/28,13:53:40,08,07,1, 11.7,1,1, 4.029, 10565.965, 216.720, 52677.820 20/11/28,13:53:40,09,07,1, 11.7,1,1, 4.029, 10565.954, 216.707, 52677.809 20/11/28,13:53:40,10,07,1, 11.7,1,1, 4.029, 10565.994, 216.773, 52677.838 20/11/28,13:53:40,11,07,1, 11.7,1,1, 4.029, 10565.996, 216.799, 52677.853 20/11/28,13:53:40,12,07,1, 11.7,1,1, 4.029, 10565.988, 216.778, 52677.897 20/11/28,13:53:40,13,07,1, 11.7,1,1, 4.029, 10566.015, 216.764, 52677.908 20/11/28,13:53:40,14,07,1, 11.7,1,1, 4.029, 10565.921, 216.736, 52677.865 20/11/28,13:53:40,15,07,1, 11.7,1,1, 4.029, 10565.972, 216.799, 52677.889 20/11/28,13:53:40,16,07,1, 11.7,1,1, 4.029, 10565.989, 216.813, 52677.890 20/11/28,13:53:40,17,07,1, 11.7,1,1, 4.029, 10566.016, 216.809, 52677.913 20/11/28,13:53:40,18,07,1, 11.7,1,1, 4.029, 10565.998, 216.758, 52677.823 20/11/28,13:53:40,19,07,1, 11.7,1,1, 4.029, 10566.006, 216.724, 52677.843 20/11/28,13:53:41,00,08,1, 11.8,1,1, 4.027, 10566.005, 216.724, 52677.843 20/11/28,13:53:41,01,08,1, 11.8,1,1, 4.027, 10565.985, 216.773, 52677.865 20/11/28,13:53:41,02,08,1, 11.8,1,1, 4.027, 10565.993, 216.802, 52677.869 20/11/28,13:53:41,03,08,1, 11.8,1,1, 4.027, 10566.001, 216.774, 52677.860 20/11/28,13:53:41,04,08,1, 11.8,1,1, 4.027, 10565.976, 216.749, 52677.837 20/11/28,13:53:41,05,08,1, 11.8,1,1, 4.027, 10565.975, 216.768, 52677.850 20/11/28,13:53:41,06,08,1, 11.8,1,1, 4.027, 10565.980, 216.794, 52678.025 20/11/28,13:53:41,07,08,1, 11.8,1,1, 4.027, 10565.979, 216.810, 52677.826 20/11/28,13:53:41,08,08,1, 11.8,1,1, 4.027, 10565.988, 216.790, 52677.833 20/11/28,13:53:41,09,08,1, 11.8,1,1, 4.027, 10565.984, 216.761, 52677.847 20/11/28,13:53:41,10,08,1, 11.8,1,1, 4.027, 10565.996, 216.772, 52677.835 20/11/28,13:53:41,11,08,1, 11.8,1,1, 4.027, 10565.984, 216.780, 52677.834 20/11/28,13:53:41,12,08,1, 11.8,1,1, 4.027, 10566.010, 216.822, 52677.870 20/11/28,13:53:41,13,08,1, 11.8,1,1, 4.027, 10566.010, 216.801, 52677.880 20/11/28,13:53:41,14,08,1, 11.8,1,1, 4.027, 10566.017, 216.790, 52677.884 20/11/28,13:53:41,15,08,1, 11.8,1,1, 4.027, 10565.991, 216.785, 52677.841 20/11/28,13:53:41,16,08,1, 11.8,1,1, 4.027, 10566.004, 216.788, 52677.838 20/11/28,13:53:41,17,08,1, 11.8,1,1, 4.027, 10566.024, 216.829, 52677.851 20/11/28,13:53:41,18,08,1, 11.8,1,1, 4.027, 10566.019, 216.849, 52677.879 20/11/28,13:53:41,19,08,1, 11.8,1,1, 4.027, 10566.000, 216.829, 52677.833 20/11/28,13:53:42,00,08,1, 11.9,1,1, 4.030, 10565.996, 216.829, 52677.833 20/11/28,13:53:42,01,08,1, 11.9,1,1, 4.030, 10565.998, 216.797, 52677.804 20/11/28,13:53:42,02,08,1, 11.9,1,1, 4.030, 10566.034, 216.841, 52677.866 20/11/28,13:53:42,03,08,1, 11.9,1,1, 4.030, 10566.031, 216.825, 52677.887 20/11/28,13:53:42,04,08,1, 11.9,1,1, 4.030, 10566.029, 216.830, 52677.865 20/11/28,13:53:42,05,08,1, 11.9,1,1, 4.030, 10565.986, 216.795, 52677.863 20/11/28,13:53:42,06,08,1, 11.9,1,1, 4.030, 10565.967, 216.789, 52677.817 20/11/28,13:53:42,07,08,1, 11.9,1,1, 4.030, 10565.995, 216.851, 52677.880 20/11/28,13:53:42,08,08,1, 11.9,1,1, 4.030, 10566.027, 216.861, 52677.857 20/11/28,13:53:42,09,08,1, 11.9,1,1, 4.030, 10566.018, 216.870, 52677.864 20/11/28,13:53:42,10,08,1, 11.9,1,1, 4.030, 10566.019, 216.833, 52677.851 20/11/28,13:53:42,11,08,1, 11.9,1,1, 4.030, 10565.995, 216.811, 52677.865 20/11/28,13:53:42,12,08,1, 11.9,1,1, 4.030, 10566.007, 216.858, 52677.879 20/11/28,13:53:42,13,08,1, 11.9,1,1, 4.030, 10566.037, 216.908, 52677.863 20/11/28,13:53:42,14,08,1, 11.9,1,1, 4.030, 10566.004, 216.856, 52677.845 20/11/28,13:53:42,15,08,1, 11.9,1,1, 4.030, 10566.025, 216.854, 52677.859 20/11/28,13:53:42,16,08,1, 11.9,1,1, 4.030, 10565.999, 216.829, 52677.837 20/11/28,13:53:42,17,08,1, 11.9,1,1, 4.030, 10565.998, 216.880, 52677.879 20/11/28,13:53:42,18,08,1, 11.9,1,1, 4.030, 10566.021, 216.883, 52677.873 20/11/28,13:53:42,19,08,1, 11.9,1,1, 4.030, 10566.016, 216.902, 52677.884 20/11/28,13:53:43,00,08,1, 11.9,1,1, 4.027, 10566.013, 216.902, 52677.884 20/11/28,13:53:43,01,08,1, 11.9,1,1, 4.027, 10565.993, 216.860, 52677.855 20/11/28,13:53:43,02,08,1, 11.9,1,1, 4.027, 10566.014, 216.876, 52677.831 20/11/28,13:53:43,03,08,1, 11.9,1,1, 4.027, 10565.996, 216.898, 52677.848 20/11/28,13:53:43,04,08,1, 11.9,1,1, 4.027, 10566.010, 216.893, 52677.977 20/11/28,13:53:43,05,08,1, 11.9,1,1, 4.027, 10566.032, 216.910, 52677.904 20/11/28,13:53:43,06,08,1, 11.9,1,1, 4.027, 10566.018, 216.882, 52677.866 20/11/28,13:53:43,07,08,1, 11.9,1,1, 4.027, 10566.028, 216.892, 52677.862 20/11/28,13:53:43,08,08,1, 11.9,1,1, 4.027, 10566.042, 216.893, 52677.858 20/11/28,13:53:43,09,08,1, 11.9,1,1, 4.027, 10566.023, 216.915, 52677.918 20/11/28,13:53:43,10,08,1, 11.9,1,1, 4.027, 10566.019, 216.937, 52677.920 20/11/28,13:53:43,11,08,1, 11.9,1,1, 4.027, 10566.009, 216.895, 52677.858 20/11/28,13:53:43,12,08,1, 11.9,1,1, 4.027, 10566.036, 216.874, 52677.905 20/11/28,13:53:43,13,08,1, 11.9,1,1, 4.027, 10566.027, 216.884, 52677.873 20/11/28,13:53:43,14,08,1, 11.9,1,1, 4.027, 10566.030, 216.953, 52677.889 20/11/28,13:53:43,15,08,1, 11.9,1,1, 4.027, 10566.024, 216.960, 52677.895 20/11/28,13:53:43,16,08,1, 11.9,1,1, 4.027, 10566.021, 216.902, 52677.865 20/11/28,13:53:43,17,08,1, 11.9,1,1, 4.027, 10566.040, 216.911, 52677.868 20/11/28,13:53:43,18,08,1, 11.9,1,1, 4.027, 10565.992, 216.900, 52677.815 20/11/28,13:53:43,19,08,1, 11.9,1,1, 4.027, 10566.041, 216.940, 52677.894 20/11/28,13:53:44,00,08,1, 11.9,1,1, 4.024, 10566.038, 216.940, 52677.894 20/11/28,13:53:44,01,08,1, 11.9,1,1, 4.024, 10566.034, 216.947, 52677.886 20/11/28,13:53:44,02,08,1, 11.9,1,1, 4.024, 10566.038, 216.886, 52677.891 20/11/28,13:53:44,03,08,1, 11.9,1,1, 4.024, 10566.017, 216.878, 52677.839 20/11/28,13:53:44,04,08,1, 11.9,1,1, 4.024, 10566.058, 216.943, 52677.875 20/11/28,13:53:44,05,08,1, 11.9,1,1, 4.024, 10566.029, 216.994, 52677.928 20/11/28,13:53:44,06,08,1, 11.9,1,1, 4.024, 10566.027, 216.957, 52677.880 20/11/28,13:53:44,07,08,1, 11.9,1,1, 4.024, 10566.036, 216.919, 52677.846 20/11/28,13:53:44,08,08,1, 11.9,1,1, 4.024, 10566.034, 216.931, 52677.852 20/11/28,13:53:44,09,08,1, 11.9,1,1, 4.024, 10566.059, 216.972, 52677.900 20/11/28,13:53:44,10,08,1, 11.9,1,1, 4.024, 10566.041, 216.986, 52677.880 20/11/28,13:53:44,11,08,1, 11.9,1,1, 4.024, 10566.037, 216.971, 52677.878 20/11/28,13:53:44,12,08,1, 11.9,1,1, 4.024, 10566.027, 216.940, 52677.895 20/11/28,13:53:44,13,08,1, 11.9,1,1, 4.024, 10566.056, 216.933, 52677.858 20/11/28,13:53:44,14,08,1, 11.9,1,1, 4.024, 10566.022, 217.001, 52677.908 20/11/28,13:53:44,15,08,1, 11.9,1,1, 4.024, 10566.069, 216.987, 52677.900 20/11/28,13:53:44,16,08,1, 11.9,1,1, 4.024, 10566.041, 216.984, 52677.908 20/11/28,13:53:44,17,08,1, 11.9,1,1, 4.024, 10566.072, 216.986, 52677.916 20/11/28,13:53:44,18,08,1, 11.9,1,1, 4.024, 10566.045, 216.968, 52677.884 20/11/28,13:53:44,19,08,1, 11.9,1,1, 4.024, 10566.046, 216.986, 52677.866 20/11/28,13:53:45,00,08,1, 11.8,1,1, 4.029, 10566.038, 216.986, 52677.866 20/11/28,13:53:45,01,08,1, 11.8,1,1, 4.029, 10566.053, 217.024, 52677.915 20/11/28,13:53:45,02,08,1, 11.8,1,1, 4.029, 10566.057, 217.027, 52677.879 20/11/28,13:53:45,03,08,1, 11.8,1,1, 4.029, 10566.040, 216.977, 52677.849 20/11/28,13:53:45,04,08,1, 11.8,1,1, 4.029, 10566.038, 217.002, 52677.882 20/11/28,13:53:45,05,08,1, 11.8,1,1, 4.029, 10566.031, 216.995, 52677.893 20/11/28,13:53:45,06,08,1, 11.8,1,1, 4.029, 10566.065, 217.024, 52677.896 20/11/28,13:53:45,07,08,1, 11.8,1,1, 4.029, 10566.059, 217.043, 52677.920 20/11/28,13:53:45,08,08,1, 11.8,1,1, 4.029, 10566.024, 217.066, 52677.875 20/11/28,13:53:45,09,08,1, 11.8,1,1, 4.029, 10566.039, 217.016, 52677.902 20/11/28,13:53:45,10,08,1, 11.8,1,1, 4.029, 10566.006, 216.976, 52677.887 20/11/28,13:53:45,11,08,1, 11.8,1,1, 4.029, 10566.086, 217.037, 52677.946 20/11/28,13:53:45,12,08,1, 11.8,1,1, 4.029, 10566.076, 217.072, 52677.950 20/11/28,13:53:45,13,08,1, 11.8,1,1, 4.029, 10566.059, 217.038, 52677.923 20/11/28,13:53:45,14,08,1, 11.8,1,1, 4.029, 10566.049, 217.028, 52677.889 20/11/28,13:53:45,15,08,1, 11.8,1,1, 4.029, 10566.020, 216.988, 52677.793 20/11/28,13:53:45,16,08,1, 11.8,1,1, 4.029, 10566.100, 217.063, 52677.899 20/11/28,13:53:45,17,08,1, 11.8,1,1, 4.029, 10566.064, 217.061, 52677.890 20/11/28,13:53:45,18,08,1, 11.8,1,1, 4.029, 10566.059, 217.080, 52677.899 20/11/28,13:53:45,19,08,1, 11.8,1,1, 4.029, 10566.079, 217.038, 52677.887 20/11/28,13:53:46,00,09,1, 11.8,1,1, 4.030, 10566.071, 217.038, 52677.887 20/11/28,13:53:46,01,09,1, 11.8,1,1, 4.030, 10566.064, 217.070, 52677.883 20/11/28,13:53:46,02,09,1, 11.8,1,1, 4.030, 10566.077, 217.092, 52677.944 20/11/28,13:53:46,03,09,1, 11.8,1,1, 4.030, 10566.073, 217.093, 52677.922 20/11/28,13:53:46,04,09,1, 11.8,1,1, 4.030, 10566.082, 217.054, 52677.898 20/11/28,13:53:46,05,09,1, 11.8,1,1, 4.030, 10566.083, 217.007, 52677.899 20/11/28,13:53:46,06,09,1, 11.8,1,1, 4.030, 10566.064, 217.073, 52677.936 20/11/28,13:53:46,07,09,1, 11.8,1,1, 4.030, 10566.088, 217.080, 52677.895 20/11/28,13:53:46,08,09,1, 11.8,1,1, 4.030, 10566.052, 217.095, 52677.934 20/11/28,13:53:46,09,09,1, 11.8,1,1, 4.030, 10566.093, 217.070, 52677.900 20/11/28,13:53:46,10,09,1, 11.8,1,1, 4.030, 10566.068, 217.074, 52677.873 20/11/28,13:53:46,11,09,1, 11.8,1,1, 4.030, 10566.054, 217.090, 52677.909 20/11/28,13:53:46,12,09,1, 11.8,1,1, 4.030, 10566.066, 217.092, 52677.915 20/11/28,13:53:46,13,09,1, 11.8,1,1, 4.030, 10566.083, 217.091, 52677.882 20/11/28,13:53:46,14,09,1, 11.8,1,1, 4.030, 10566.061, 217.117, 52677.869 20/11/28,13:53:46,15,09,1, 11.8,1,1, 4.030, 10566.067, 217.073, 52677.888 20/11/28,13:53:46,16,09,1, 11.8,1,1, 4.030, 10566.076, 217.088, 52677.916 20/11/28,13:53:46,17,09,1, 11.8,1,1, 4.030, 10566.094, 217.078, 52677.934 20/11/28,13:53:46,18,09,1, 11.8,1,1, 4.030, 10566.067, 217.141, 52677.921 20/11/28,13:53:46,19,09,1, 11.8,1,1, 4.030, 10566.063, 217.125, 52677.922 20/11/28,13:53:47,00,09,1, 11.9,1,1, 4.027, 10566.055, 217.125, 52677.922 20/11/28,13:53:47,01,09,1, 11.9,1,1, 4.027, 10566.060, 217.080, 52677.892 20/11/28,13:53:47,02,09,1, 11.9,1,1, 4.027, 10566.068, 217.090, 52677.895 20/11/28,13:53:47,03,09,1, 11.9,1,1, 4.027, 10566.094, 217.152, 52677.935 20/11/28,13:53:47,04,09,1, 11.9,1,1, 4.027, 10566.080, 217.136, 52677.934 20/11/28,13:53:47,05,09,1, 11.9,1,1, 4.027, 10566.075, 217.140, 52677.927 20/11/28,13:53:47,06,09,1, 11.9,1,1, 4.027, 10566.066, 217.126, 52677.889 20/11/28,13:53:47,07,09,1, 11.9,1,1, 4.027, 10566.083, 217.102, 52677.887 20/11/28,13:53:47,08,09,1, 11.9,1,1, 4.027, 10566.086, 217.161, 52677.925 20/11/28,13:53:47,09,09,1, 11.9,1,1, 4.027, 10566.093, 217.174, 52677.951 20/11/28,13:53:47,10,09,1, 11.9,1,1, 4.027, 10566.069, 217.129, 52677.915 20/11/28,13:53:47,11,09,1, 11.9,1,1, 4.027, 10566.057, 217.109, 52677.869 20/11/28,13:53:47,12,09,1, 11.9,1,1, 4.027, 10566.072, 217.094, 52677.875 20/11/28,13:53:47,13,09,1, 11.9,1,1, 4.027, 10566.096, 217.139, 52677.896 20/11/28,13:53:47,14,09,1, 11.9,1,1, 4.027, 10566.097, 217.199, 52677.939 20/11/28,13:53:47,15,09,1, 11.9,1,1, 4.027, 10566.081, 217.160, 52677.867 20/11/28,13:53:47,16,09,1, 11.9,1,1, 4.027, 10566.090, 217.149, 52677.883 20/11/28,13:53:47,17,09,1, 11.9,1,1, 4.027, 10566.087, 217.140, 52677.857 20/11/28,13:53:47,18,09,1, 11.9,1,1, 4.027, 10566.096, 217.172, 52677.880 20/11/28,13:53:47,19,09,1, 11.9,1,1, 4.027, 10566.071, 217.202, 52677.951 20/11/28,13:53:48,00,09,1, 11.8,1,1, 4.027, 10566.071, 217.202, 52677.951 20/11/28,13:53:48,01,09,1, 11.8,1,1, 4.027, 10566.108, 217.153, 52677.863 20/11/28,13:53:48,02,09,1, 11.8,1,1, 4.027, 10566.093, 217.158, 52677.880 20/11/28,13:53:48,03,09,1, 11.8,1,1, 4.027, 10566.103, 217.173, 52677.918 20/11/28,13:53:48,04,09,1, 11.8,1,1, 4.027, 10566.108, 217.208, 52677.942 20/11/28,13:53:48,05,09,1, 11.8,1,1, 4.027, 10566.085, 217.199, 52677.917 20/11/28,13:53:48,06,09,1, 11.8,1,1, 4.027, 10566.077, 217.163, 52677.897 20/11/28,13:53:48,07,09,1, 11.8,1,1, 4.027, 10566.073, 217.174, 52678.115 20/11/28,13:53:48,08,09,1, 11.8,1,1, 4.027, 10566.136, 217.182, 52677.861 20/11/28,13:53:48,09,09,1, 11.8,1,1, 4.027, 10566.133, 217.220, 52677.841 20/11/28,13:53:48,10,09,1, 11.8,1,1, 4.027, 10566.110, 217.213, 52677.893 20/11/28,13:53:48,11,09,1, 11.8,1,1, 4.027, 10566.109, 217.191, 52677.882 20/11/28,13:53:48,12,09,1, 11.8,1,1, 4.027, 10566.088, 217.171, 52677.885 20/11/28,13:53:48,13,09,1, 11.8,1,1, 4.027, 10566.100, 217.226, 52677.888 20/11/28,13:53:48,14,09,1, 11.8,1,1, 4.027, 10566.099, 217.247, 52677.931 20/11/28,13:53:48,15,09,1, 11.8,1,1, 4.027, 10566.100, 217.264, 52677.943 20/11/28,13:53:48,16,09,1, 11.8,1,1, 4.027, 10566.103, 217.212, 52677.914 20/11/28,13:53:48,17,09,1, 11.8,1,1, 4.027, 10566.116, 217.188, 52677.853 20/11/28,13:53:48,18,09,1, 11.8,1,1, 4.027, 10566.089, 217.199, 52677.909 20/11/28,13:53:48,19,09,1, 11.8,1,1, 4.027, 10566.082, 217.226, 52677.950 20/11/28,13:53:49,00,09,1, 11.8,1,1, 4.030, 10566.080, 217.226, 52677.950 20/11/28,13:53:49,01,09,1, 11.8,1,1, 4.030, 10566.099, 217.247, 52677.925 20/11/28,13:53:49,02,09,1, 11.8,1,1, 4.030, 10566.105, 217.244, 52677.906 20/11/28,13:53:49,03,09,1, 11.8,1,1, 4.030, 10566.119, 217.222, 52677.910 20/11/28,13:53:49,04,09,1, 11.8,1,1, 4.030, 10566.096, 217.227, 52677.907 20/11/28,13:53:49,05,09,1, 11.8,1,1, 4.030, 10566.104, 217.275, 52677.934 20/11/28,13:53:49,06,09,1, 11.8,1,1, 4.030, 10566.129, 217.264, 52677.944 20/11/28,13:53:49,07,09,1, 11.8,1,1, 4.030, 10566.111, 217.240, 52677.930 20/11/28,13:53:49,08,09,1, 11.8,1,1, 4.030, 10566.106, 217.213, 52677.907 20/11/28,13:53:49,09,09,1, 11.8,1,1, 4.030, 10566.115, 217.236, 52677.913 20/11/28,13:53:49,10,09,1, 11.8,1,1, 4.030, 10566.107, 217.280, 52677.935 20/11/28,13:53:49,11,09,1, 11.8,1,1, 4.030, 10566.140, 217.299, 52677.966 20/11/28,13:53:49,12,09,1, 11.8,1,1, 4.030, 10566.128, 217.260, 52677.917 20/11/28,13:53:49,13,09,1, 11.8,1,1, 4.030, 10566.099, 217.238, 52677.902 20/11/28,13:53:49,14,09,1, 11.8,1,1, 4.030, 10566.099, 217.263, 52677.896 20/11/28,13:53:49,15,09,1, 11.8,1,1, 4.030, 10566.112, 217.283, 52677.894 20/11/28,13:53:49,16,09,1, 11.8,1,1, 4.030, 10566.128, 217.333, 52677.954 20/11/28,13:53:49,17,09,1, 11.8,1,1, 4.030, 10566.120, 217.271, 52677.892 20/11/28,13:53:49,18,09,1, 11.8,1,1, 4.030, 10566.106, 217.276, 52677.920 20/11/28,13:53:49,19,09,1, 11.8,1,1, 4.030, 10566.116, 217.277, 52677.939 20/11/28,13:53:50,00,09,1, 11.8,1,1, 4.029, 10566.113, 217.277, 52677.939 20/11/28,13:53:50,01,09,1, 11.8,1,1, 4.029, 10566.161, 217.360, 52677.959 20/11/28,13:53:50,02,09,1, 11.8,1,1, 4.029, 10566.117, 217.314, 52677.921 20/11/28,13:53:50,03,09,1, 11.8,1,1, 4.029, 10566.117, 217.260, 52677.894 20/11/28,13:53:50,04,09,1, 11.8,1,1, 4.029, 10566.096, 217.288, 52677.913 20/11/28,13:53:50,05,09,1, 11.8,1,1, 4.029, 10566.110, 217.341, 52677.951 20/11/28,13:53:50,06,09,1, 11.8,1,1, 4.029, 10566.138, 217.359, 52677.961 20/11/28,13:53:50,07,09,1, 11.8,1,1, 4.029, 10566.120, 217.314, 52677.918 20/11/28,13:53:50,08,09,1, 11.8,1,1, 4.029, 10566.152, 217.295, 52677.948 20/11/28,13:53:50,09,09,1, 11.8,1,1, 4.029, 10566.145, 217.329, 52677.898 20/11/28,13:53:50,10,09,1, 11.8,1,1, 4.029, 10566.113, 217.338, 52677.930 20/11/28,13:53:50,11,09,1, 11.8,1,1, 4.029, 10566.122, 217.359, 52677.924 20/11/28,13:53:50,12,09,1, 11.8,1,1, 4.029, 10566.135, 217.355, 52677.903 20/11/28,13:53:50,13,09,1, 11.8,1,1, 4.029, 10566.125, 217.346, 52677.951 20/11/28,13:53:50,14,09,1, 11.8,1,1, 4.029, 10566.133, 217.313, 52677.914 20/11/28,13:53:50,15,09,1, 11.8,1,1, 4.029, 10566.121, 217.340, 52677.932 20/11/28,13:53:50,16,09,1, 11.8,1,1, 4.029, 10566.128, 217.374, 52677.963 20/11/28,13:53:50,17,09,1, 11.8,1,1, 4.029, 10566.110, 217.365, 52677.919 20/11/28,13:53:50,18,09,1, 11.8,1,1, 4.029, 10566.125, 217.372, 52677.929 20/11/28,13:53:50,19,09,1, 11.8,1,1, 4.029, 10566.135, 217.346, 52677.925 20/11/28,13:53:51,00,09,1, 11.9,1,1, 4.030, 10566.130, 217.346, 52677.925 20/11/28,13:53:51,01,09,1, 11.9,1,1, 4.030, 10566.136, 217.388, 52677.931 20/11/28,13:53:51,02,09,1, 11.9,1,1, 4.030, 10566.122, 217.385, 52677.957 20/11/28,13:53:51,03,09,1, 11.9,1,1, 4.030, 10566.118, 217.369, 52677.954 20/11/28,13:53:51,04,09,1, 11.9,1,1, 4.030, 10566.119, 217.360, 52677.941 20/11/28,13:53:51,05,09,1, 11.9,1,1, 4.030, 10566.114, 217.360, 52677.935 20/11/28,13:53:51,06,09,1, 11.9,1,1, 4.030, 10566.151, 217.408, 52677.957 20/11/28,13:53:51,07,09,1, 11.9,1,1, 4.030, 10566.125, 217.392, 52677.932 20/11/28,13:53:51,08,09,1, 11.9,1,1, 4.030, 10566.131, 217.408, 52677.921 20/11/28,13:53:51,09,09,1, 11.9,1,1, 4.030, 10566.131, 217.373, 52677.926 20/11/28,13:53:51,10,09,1, 11.9,1,1, 4.030, 10566.100, 217.369, 52677.938 20/11/28,13:53:51,11,09,1, 11.9,1,1, 4.030, 10566.126, 217.431, 52677.960 20/11/28,13:53:51,12,09,1, 11.9,1,1, 4.030, 10566.131, 217.423, 52677.950 20/11/28,13:53:51,13,09,1, 11.9,1,1, 4.030, 10566.139, 217.432, 52677.981 20/11/28,13:53:51,14,09,1, 11.9,1,1, 4.030, 10566.139, 217.415, 52677.945 20/11/28,13:53:51,15,09,1, 11.9,1,1, 4.030, 10566.124, 217.384, 52677.914 20/11/28,13:53:51,16,09,1, 11.9,1,1, 4.030, 10566.133, 217.405, 52677.903 20/11/28,13:53:51,17,09,1, 11.9,1,1, 4.030, 10566.127, 217.440, 52677.942 20/11/28,13:53:51,18,09,1, 11.9,1,1, 4.030, 10566.135, 217.460, 52677.970 20/11/28,13:53:51,19,09,1, 11.9,1,1, 4.030, 10566.114, 217.421, 52677.916 20/11/28,13:53:52,00,09,1, 11.8,1,1, 4.027, 10566.113, 217.421, 52677.916 20/11/28,13:53:52,01,09,1, 11.8,1,1, 4.027, 10566.149, 217.417, 52677.938 20/11/28,13:53:52,02,09,1, 11.8,1,1, 4.027, 10566.080, 217.447, 52678.012 20/11/28,13:53:52,03,09,1, 11.8,1,1, 4.027, 10566.159, 217.481, 52678.096 20/11/28,13:53:52,04,09,1, 11.8,1,1, 4.027, 10566.132, 217.430, 52677.907 20/11/28,13:53:52,05,09,1, 11.8,1,1, 4.027, 10566.135, 217.410, 52677.944 20/11/28,13:53:52,06,09,1, 11.8,1,1, 4.027, 10566.119, 217.434, 52677.946 20/11/28,13:53:52,07,09,1, 11.8,1,1, 4.027, 10566.128, 217.481, 52677.972 20/11/28,13:53:52,08,09,1, 11.8,1,1, 4.027, 10566.148, 217.529, 52677.990 20/11/28,13:53:52,09,09,1, 11.8,1,1, 4.027, 10566.138, 217.445, 52677.988 20/11/28,13:53:52,10,09,1, 11.8,1,1, 4.027, 10566.141, 217.440, 52677.947 20/11/28,13:53:52,11,09,1, 11.8,1,1, 4.027, 10566.131, 217.444, 52677.946 20/11/28,13:53:52,12,09,1, 11.8,1,1, 4.027, 10566.124, 217.471, 52677.930 20/11/28,13:53:52,13,09,1, 11.8,1,1, 4.027, 10566.146, 217.494, 52677.965 20/11/28,13:53:52,14,09,1, 11.8,1,1, 4.027, 10566.147, 217.460, 52677.960 20/11/28,13:53:52,15,09,1, 11.8,1,1, 4.027, 10566.117, 217.465, 52677.931 20/11/28,13:53:52,16,09,1, 11.8,1,1, 4.027, 10566.136, 217.454, 52677.921 20/11/28,13:53:52,17,09,1, 11.8,1,1, 4.027, 10566.155, 217.510, 52677.977 20/11/28,13:53:52,18,09,1, 11.8,1,1, 4.027, 10566.151, 217.506, 52677.992 20/11/28,13:53:52,19,09,1, 11.8,1,1, 4.027, 10566.135, 217.469, 52677.964 20/11/28,13:53:53,00,09,1, 11.8,1,1, 4.027, 10566.130, 217.469, 52677.964 20/11/28,13:53:53,01,09,1, 11.8,1,1, 4.027, 10566.135, 217.473, 52677.961 20/11/28,13:53:53,02,09,1, 11.8,1,1, 4.027, 10566.138, 217.483, 52677.896 20/11/28,13:53:53,03,09,1, 11.8,1,1, 4.027, 10566.128, 217.526, 52678.047 20/11/28,13:53:53,04,09,1, 11.8,1,1, 4.027, 10566.111, 217.505, 52678.000 20/11/28,13:53:53,05,09,1, 11.8,1,1, 4.027, 10566.135, 217.472, 52677.989 20/11/28,13:53:53,06,09,1, 11.8,1,1, 4.027, 10566.135, 217.475, 52677.943 20/11/28,13:53:53,07,09,1, 11.8,1,1, 4.027, 10566.105, 217.503, 52677.971 20/11/28,13:53:53,08,09,1, 11.8,1,1, 4.027, 10566.172, 217.526, 52677.966 20/11/28,13:53:53,09,09,1, 11.8,1,1, 4.027, 10566.144, 217.506, 52677.967 20/11/28,13:53:53,10,09,1, 11.8,1,1, 4.027, 10566.155, 217.540, 52677.960 20/11/28,13:53:53,11,09,1, 11.8,1,1, 4.027, 10566.142, 217.485, 52677.917 20/11/28,13:53:53,12,09,1, 11.8,1,1, 4.027, 10566.127, 217.495, 52677.918 20/11/28,13:53:53,13,09,1, 11.8,1,1, 4.027, 10566.108, 217.516, 52677.986 20/11/28,13:53:53,14,09,1, 11.8,1,1, 4.027, 10566.146, 217.528, 52677.985 20/11/28,13:53:53,15,09,1, 11.8,1,1, 4.027, 10566.121, 217.539, 52677.990 20/11/28,13:53:53,16,09,1, 11.8,1,1, 4.027, 10566.137, 217.484, 52677.912 20/11/28,13:53:53,17,09,1, 11.8,1,1, 4.027, 10566.120, 217.491, 52677.979 20/11/28,13:53:53,18,09,1, 11.8,1,1, 4.027, 10566.144, 217.537, 52678.002 20/11/28,13:53:53,19,09,1, 11.8,1,1, 4.027, 10566.142, 217.555, 52677.991 20/11/28,13:53:54,00,09,1, 11.9,1,1, 4.027, 10566.138, 217.555, 52677.991 20/11/28,13:53:54,01,09,1, 11.9,1,1, 4.027, 10566.133, 217.493, 52677.944 20/11/28,13:53:54,02,09,1, 11.9,1,1, 4.027, 10566.126, 217.490, 52677.937 20/11/28,13:53:54,03,09,1, 11.9,1,1, 4.027, 10566.148, 217.519, 52677.945 20/11/28,13:53:54,04,09,1, 11.9,1,1, 4.027, 10566.147, 217.573, 52677.955 20/11/28,13:53:54,05,09,1, 11.9,1,1, 4.027, 10566.146, 217.609, 52677.988 20/11/28,13:53:54,06,09,1, 11.9,1,1, 4.027, 10566.108, 217.542, 52677.954 20/11/28,13:53:54,07,09,1, 11.9,1,1, 4.027, 10566.108, 217.524, 52677.940 20/11/28,13:53:54,08,09,1, 11.9,1,1, 4.027, 10566.092, 217.564, 52677.950 20/11/28,13:53:54,09,09,1, 11.9,1,1, 4.027, 10566.137, 217.592, 52677.970 20/11/28,13:53:54,10,09,1, 11.9,1,1, 4.027, 10566.146, 217.607, 52677.977 20/11/28,13:53:54,11,09,1, 11.9,1,1, 4.027, 10566.144, 217.577, 52677.930 20/11/28,13:53:54,12,09,1, 11.9,1,1, 4.027, 10566.091, 217.520, 52677.908 20/11/28,13:53:54,13,09,1, 11.9,1,1, 4.027, 10566.121, 217.565, 52677.933 20/11/28,13:53:54,14,09,1, 11.9,1,1, 4.027, 10566.131, 217.596, 52677.929 20/11/28,13:53:54,15,09,1, 11.9,1,1, 4.027, 10566.164, 217.604, 52677.974 20/11/28,13:53:54,16,09,1, 11.9,1,1, 4.027, 10566.133, 217.567, 52677.894 20/11/28,13:53:54,17,09,1, 11.9,1,1, 4.027, 10566.123, 217.561, 52677.926 20/11/28,13:53:54,18,09,1, 11.9,1,1, 4.027, 10566.133, 217.582, 52677.943 20/11/28,13:53:54,19,09,1, 11.9,1,1, 4.027, 10566.136, 217.610, 52677.944 20/11/28,13:53:55,00,08,1, 11.8,1,1, 4.029, 10566.130, 217.610, 52677.944 20/11/28,13:53:55,01,08,1, 11.8,1,1, 4.029, 10566.126, 217.604, 52677.926 20/11/28,13:53:55,02,08,1, 11.8,1,1, 4.029, 10566.143, 217.579, 52677.975 20/11/28,13:53:55,03,08,1, 11.8,1,1, 4.029, 10566.118, 217.561, 52677.953 20/11/28,13:53:55,04,08,1, 11.8,1,1, 4.029, 10566.126, 217.616, 52677.973 20/11/28,13:53:55,05,08,1, 11.8,1,1, 4.029, 10566.146, 217.611, 52677.946 20/11/28,13:53:55,06,08,1, 11.8,1,1, 4.029, 10566.128, 217.635, 52677.937 20/11/28,13:53:55,07,08,1, 11.8,1,1, 4.029, 10566.116, 217.596, 52677.918 20/11/28,13:53:55,08,08,1, 11.8,1,1, 4.029, 10566.131, 217.619, 52677.917 20/11/28,13:53:55,09,08,1, 11.8,1,1, 4.029, 10566.108, 217.635, 52677.907 20/11/28,13:53:55,10,08,1, 11.8,1,1, 4.029, 10566.131, 217.625, 52677.947 20/11/28,13:53:55,11,08,1, 11.8,1,1, 4.029, 10566.111, 217.630, 52677.960 20/11/28,13:53:55,12,08,1, 11.8,1,1, 4.029, 10566.104, 217.606, 52677.958 20/11/28,13:53:55,13,08,1, 11.8,1,1, 4.029, 10566.120, 217.588, 52677.924 20/11/28,13:53:55,14,08,1, 11.8,1,1, 4.029, 10566.099, 217.592, 52677.924 20/11/28,13:53:55,15,08,1, 11.8,1,1, 4.029, 10566.098, 217.632, 52677.945 20/11/28,13:53:55,16,08,1, 11.8,1,1, 4.029, 10566.130, 217.643, 52677.948 20/11/28,13:53:55,17,08,1, 11.8,1,1, 4.029, 10566.090, 217.630, 52678.001 20/11/28,13:53:55,18,08,1, 11.8,1,1, 4.029, 10566.110, 217.617, 52677.917 20/11/28,13:53:55,19,08,1, 11.8,1,1, 4.029, 10566.117, 217.606, 52677.930 20/11/28,13:53:56,00,08,1, 11.8,1,1, 4.027, 10566.113, 217.606, 52677.930 20/11/28,13:53:56,01,08,1, 11.8,1,1, 4.027, 10566.095, 217.662, 52678.064 20/11/28,13:53:56,02,08,1, 11.8,1,1, 4.027, 10566.091, 217.678, 52677.922 20/11/28,13:53:56,03,08,1, 11.8,1,1, 4.027, 10566.087, 217.601, 52677.907 20/11/28,13:53:56,04,08,1, 11.8,1,1, 4.027, 10566.078, 217.609, 52677.919 20/11/28,13:53:56,05,08,1, 11.8,1,1, 4.027, 10566.115, 217.654, 52677.927 20/11/28,13:53:56,06,08,1, 11.8,1,1, 4.027, 10566.117, 217.672, 526